00:00:00|0.39731
00:00:02|0.39731
00:00:03|0.39725
00:00:04|0.39634
00:00:06|0.39722
00:00:08|0.39731
00:00:09|0.39742
00:00:10|0.39742
00:00:10|0.39742
00:00:11|0.39706
00:00:13|0.39738
00:00:14|0.39738
00:00:15|0.39718
00:00:16|0.39718
00:00:18|0.39726
00:00:19|0.39726
00:00:20|0.39747
00:00:21|0.39751
00:00:22|0.39766
00:00:23|0.39775
00:00:24|0.39795
00:00:25|0.39814
00:00:26|0.39795
00:00:27|0.39795
00:00:28|0.39809
00:00:29|0.39839
00:00:30|0.39843
00:00:31|0.39849
00:00:32|0.39843
00:00:33|0.39843
00:00:34|0.39856
00:00:35|0.39832
00:00:36|0.39879
00:00:37|0.39861
00:00:39|0.39861
00:00:40|0.3988
00:00:41|0.39883
00:00:41|0.399
00:00:43|0.39907
00:00:43|0.39889
00:00:45|0.39938
00:00:45|0.39938
00:00:47|0.39966
00:00:48|0.39949
00:00:49|0.3996
00:00:50|0.39959
00:00:51|0.39953
00:00:52|0.39953
00:00:52|0.39938
00:00:54|0.39972
00:00:55|0.39953
00:00:55|0.39997
00:00:57|0.39983
00:00:57|0.39983
00:00:59|0.39996
00:00:59|0.39983
00:01:01|0.39999
00:01:02|0.39999
00:01:04|0.39948
00:01:04|0.39932
00:01:07|0.39849
00:01:07|0.39849
00:01:09|0.39849
00:01:09|0.39818
00:01:10|0.39811
00:01:12|0.39804
00:01:12|0.39804
00:01:13|0.39804
00:01:14|0.39804
00:01:16|0.39826
00:01:17|0.39787
00:01:18|0.39776
00:01:19|0.39731
00:01:20|0.39731
00:01:22|0.39777
00:01:22|0.39777
00:01:23|0.39764
00:01:24|0.39773
00:01:25|0.39767
00:01:26|0.3979
00:01:27|0.39773
00:01:29|0.39798
00:01:29|0.39826
00:01:31|0.39802
00:01:32|0.39792
00:01:33|0.39792
00:01:34|0.39801
00:01:35|0.39801
00:01:36|0.39812
00:01:36|0.39816
00:01:37|0.39816
00:01:38|0.39817
00:01:39|0.39816
00:01:42|0.39816
00:01:42|0.39819
00:01:44|0.39756
00:01:45|0.39756
00:01:45|0.39796
00:01:46|0.39789
00:01:47|0.39796
00:01:48|0.39796
00:01:50|0.3979
00:01:50|0.39781
00:01:51|0.39781
00:01:52|0.3982
00:01:53|0.39699
00:01:55|0.39685
00:01:55|0.39685
00:01:57|0.39685
00:01:57|0.39714
00:01:59|0.39714
00:01:59|0.39676
00:02:00|0.39676
00:02:01|0.39676
00:02:04|0.39701
00:02:05|0.3967
00:02:06|0.39683
00:02:07|0.39683
00:02:08|0.39683
00:02:10|0.397
00:02:11|0.39683
00:02:12|0.39677
00:02:13|0.3972
00:02:13|0.39641
00:02:14|0.3963
00:02:16|0.39636
00:02:18|0.3962
00:02:18|0.39621
00:02:20|0.39621
00:02:20|0.39659
00:02:22|0.39658
00:02:22|0.39658
00:02:23|0.39696
00:02:24|0.39725
00:02:26|0.39719
00:02:26|0.39722
00:02:27|0.3975
00:02:29|0.39714
00:02:30|0.39714
00:02:30|0.39734
00:02:31|0.39624
00:02:32|0.39633
00:02:33|0.39636
00:02:34|0.39636
00:02:35|0.39668
00:02:36|0.3964
00:02:38|0.39638
00:02:38|0.39638
00:02:40|0.39676
00:02:40|0.3964
00:02:41|0.3964
00:02:42|0.3964
00:02:44|0.39641
00:02:44|0.39642
00:02:46|0.39642
00:02:46|0.39642
00:02:47|0.39642
00:02:48|0.39653
00:02:50|0.3965
00:02:50|0.39658
00:02:51|0.39641
00:02:53|0.39641
00:02:53|0.39658
00:02:55|0.39658
00:02:55|0.39658
00:02:57|0.39658
00:02:58|0.39641
00:02:58|0.39641
00:02:59|0.39641
00:03:00|0.39641
00:03:03|0.39645
00:03:04|0.39645
00:03:06|0.39591
00:03:07|0.39613
00:03:09|0.39631
00:03:09|0.39631
00:03:10|0.39631
00:03:12|0.3961
00:03:13|0.39612
00:03:15|0.39597
00:03:16|0.39564
00:03:17|0.39555
00:03:18|0.39536
00:03:19|0.3951
00:03:20|0.39526
00:03:21|0.39527
00:03:22|0.39526
00:03:23|0.39541
00:03:24|0.39542
00:03:25|0.39559
00:03:26|0.39525
00:03:27|0.39552
00:03:28|0.39528
00:03:29|0.39541
00:03:30|0.39534
00:03:31|0.39536
00:03:32|0.39536
00:03:33|0.39536
00:03:34|0.39518
00:03:35|0.39515
00:03:36|0.39475
00:03:37|0.39458
00:03:38|0.39457
00:03:39|0.39469
00:03:40|0.39473
00:03:41|0.39483
00:03:42|0.39457
00:03:43|0.39468
00:03:44|0.39442
00:03:45|0.39459
00:03:46|0.39448
00:03:48|0.39443
00:03:49|0.39474
00:03:50|0.39448
00:03:51|0.39474
00:03:52|0.39519
00:03:53|0.39521
00:03:54|0.39452
00:03:54|0.3949
00:03:56|0.39459
00:03:57|0.39459
00:03:57|0.39459
00:03:59|0.39447
00:04:00|0.39442
00:04:01|0.39442
00:04:02|0.39442
00:04:03|0.39442
00:04:03|0.39442
00:04:06|0.39442
00:04:08|0.39448
00:04:08|0.39448
00:04:09|0.39448
00:04:11|0.39448
00:04:11|0.39486
00:04:12|0.39486
00:04:14|0.39457
00:04:14|0.39457
00:04:15|0.39484
00:04:17|0.39451
00:04:18|0.39486
00:04:18|0.39459
00:04:20|0.39448
00:04:20|0.39448
00:04:23|0.39448
00:04:23|0.39448
00:04:24|0.3945
00:04:25|0.39422
00:04:26|0.39434
00:04:27|0.39422
00:04:28|0.39423
00:04:29|0.39434
00:04:30|0.39417
00:04:31|0.39426
00:04:32|0.39442
00:04:33|0.39441
00:04:34|0.39441
00:04:35|0.39441
00:04:36|0.39441
00:04:37|0.39417
00:04:38|0.39448
00:04:39|0.39598
00:04:40|0.3965
00:04:41|0.39672
00:04:42|0.39661
00:04:43|0.39707
00:04:44|0.39698
00:04:45|0.39687
00:04:46|0.39685
00:04:47|0.39719
00:04:48|0.39684
00:04:49|0.3969
00:04:50|0.39632
00:04:51|0.39601
00:04:52|0.39579
00:04:53|0.39561
00:04:54|0.39562
00:04:55|0.39587
00:04:56|0.39625
00:04:57|0.39617
00:04:58|0.39617
00:04:59|0.39617
00:05:00|0.39589
00:05:01|0.39575
00:05:02|0.39575
00:05:03|0.39576
00:05:04|0.3958
00:05:06|0.3958
00:05:08|0.39579
00:05:10|0.39618
00:05:11|0.39596
00:05:11|0.39585
00:05:14|0.39592
00:05:14|0.39592
00:05:15|0.39592
00:05:17|0.39608
00:05:18|0.39608
00:05:18|0.39592
00:05:20|0.39655
00:05:20|0.39661
00:05:21|0.39691
00:05:24|0.39695
00:05:25|0.39705
00:05:26|0.39705
00:05:26|0.39704
00:05:27|0.39673
00:05:30|0.39704
00:05:30|0.39703
00:05:31|0.39687
00:05:32|0.39687
00:05:33|0.39695
00:05:34|0.39673
00:05:35|0.39677
00:05:36|0.39705
00:05:37|0.39705
00:05:38|0.39672
00:05:39|0.39643
00:05:40|0.39669
00:05:42|0.39653
00:05:43|0.39658
00:05:44|0.39628
00:05:45|0.39606
00:05:46|0.39597
00:05:47|0.39619
00:05:48|0.39619
00:05:49|0.39575
00:05:50|0.39595
00:05:51|0.39604
00:05:52|0.3962
00:05:53|0.3962
00:05:54|0.3962
00:05:55|0.39612
00:05:56|0.39604
00:05:57|0.3961
00:05:58|0.3961
00:05:59|0.39623
00:06:00|0.39622
00:06:01|0.39622
00:06:02|0.39607
00:06:03|0.39607
00:06:04|0.39607
00:06:05|0.39607
00:06:06|0.39607
00:06:08|0.39619
00:06:08|0.39619
00:06:11|0.39607
00:06:13|0.39607
00:06:13|0.39607
00:06:14|0.39607
00:06:15|0.39607
00:06:16|0.39607
00:06:18|0.39607
00:06:18|0.39607
00:06:19|0.39577
00:06:20|0.39552
00:06:21|0.39545
00:06:23|0.39539
00:06:25|0.39553
00:06:25|0.39554
00:06:26|0.39523
00:06:27|0.39523
00:06:28|0.3955
00:06:29|0.3955
00:06:30|0.3955
00:06:31|0.39497
00:06:32|0.39496
00:06:33|0.39516
00:06:34|0.39516
00:06:35|0.39516
00:06:36|0.39511
00:06:37|0.39511
00:06:38|0.39511
00:06:39|0.39511
00:06:40|0.39454
00:06:42|0.39474
00:06:42|0.39474
00:06:44|0.39489
00:06:45|0.39459
00:06:46|0.39459
00:06:46|0.39459
00:06:48|0.39459
00:06:48|0.39486
00:06:49|0.3947
00:06:50|0.3947
00:06:51|0.39459
00:06:52|0.39459
00:06:54|0.39459
00:06:55|0.39492
00:06:55|0.39467
00:06:56|0.39514
00:06:57|0.39525
00:06:58|0.39529
00:06:59|0.39532
00:07:00|0.39568
00:07:02|0.39539
00:07:02|0.39539
00:07:04|0.39515
00:07:04|0.39542
00:07:05|0.3952
00:07:07|0.39533
00:07:09|0.39515
00:07:10|0.39515
00:07:11|0.39505
00:07:12|0.39505
00:07:13|0.39497
00:07:14|0.39511
00:07:16|0.39511
00:07:17|0.3949
00:07:18|0.3949
00:07:19|0.39481
00:07:20|0.39433
00:07:21|0.39427
00:07:22|0.39428
00:07:23|0.39444
00:07:24|0.39423
00:07:25|0.39416
00:07:26|0.39429
00:07:27|0.39435
00:07:28|0.39432
00:07:29|0.39361
00:07:30|0.39359
00:07:31|0.39357
00:07:32|0.39356
00:07:33|0.39357
00:07:34|0.39327
00:07:35|0.39348
00:07:36|0.39346
00:07:37|0.39335
00:07:38|0.39335
00:07:39|0.39306
00:07:40|0.39337
00:07:41|0.39305
00:07:42|0.39305
00:07:43|0.39305
00:07:44|0.39316
00:07:45|0.39346
00:07:46|0.39356
00:07:47|0.39356
00:07:48|0.39342
00:07:49|0.39342
00:07:50|0.39332
00:07:51|0.39332
00:07:52|0.39332
00:07:53|0.39312
00:07:54|0.39312
00:07:55|0.39324
00:07:56|0.393
00:07:57|0.393
00:07:58|0.39312
00:07:59|0.39296
00:08:01|0.3929
00:08:02|0.3929
00:08:03|0.39269
00:08:04|0.39269
00:08:05|0.39269
00:08:06|0.39272
00:08:07|0.39271
00:08:08|0.39266
00:08:10|0.39271
00:08:12|0.39211
00:08:13|0.39258
00:08:14|0.39287
00:08:16|0.39289
00:08:16|0.39295
00:08:17|0.39258
00:08:18|0.39272
00:08:20|0.39272
00:08:22|0.39243
00:08:23|0.39244
00:08:24|0.39244
00:08:25|0.39267
00:08:26|0.39275
00:08:27|0.39284
00:08:28|0.39275
00:08:29|0.39275
00:08:30|0.39275
00:08:31|0.39275
00:08:32|0.39265
00:08:33|0.39265
00:08:34|0.39265
00:08:35|0.39265
00:08:36|0.39296
00:08:37|0.39296
00:08:38|0.39274
00:08:39|0.39274
00:08:40|0.39274
00:08:41|0.39274
00:08:42|0.3925
00:08:43|0.3925
00:08:44|0.3925
00:08:45|0.39263
00:08:46|0.39249
00:08:47|0.3928
00:08:48|0.3928
00:08:49|0.3928
00:08:50|0.3928
00:08:51|0.39286
00:08:52|0.3928
00:08:53|0.3928
00:08:54|0.3928
00:08:55|0.3928
00:08:56|0.39268
00:08:57|0.39268
00:08:58|0.39268
00:08:59|0.39268
00:09:00|0.39268
00:09:01|0.39253
00:09:02|0.39275
00:09:03|0.39275
00:09:04|0.39267
00:09:05|0.39267
00:09:06|0.39267
00:09:07|0.3925
00:09:08|0.39268
00:09:09|0.39268
00:09:11|0.39291
00:09:13|0.39291
00:09:14|0.39295
00:09:14|0.39258
00:09:15|0.39295
00:09:17|0.39299
00:09:18|0.39311
00:09:19|0.39325
00:09:20|0.39325
00:09:21|0.39338
00:09:22|0.39338
00:09:23|0.39338
00:09:24|0.39349
00:09:25|0.39341
00:09:26|0.39349
00:09:27|0.39372
00:09:28|0.3938
00:09:29|0.39375
00:09:30|0.39375
00:09:31|0.39375
00:09:32|0.39375
00:09:33|0.39375
00:09:34|0.39367
00:09:35|0.39372
00:09:36|0.39393
00:09:37|0.39392
00:09:38|0.39364
00:09:39|0.3939
00:09:40|0.39388
00:09:41|0.39388
00:09:42|0.39388
00:09:43|0.39351
00:09:44|0.39373
00:09:45|0.39373
00:09:46|0.39373
00:09:47|0.39371
00:09:48|0.39371
00:09:49|0.39374
00:09:50|0.39374
00:09:51|0.3937
00:09:52|0.39291
00:09:53|0.39276
00:09:54|0.3932
00:09:55|0.3932
00:09:56|0.39276
00:09:57|0.39318
00:09:58|0.39269
00:09:59|0.39259
00:10:00|0.39259
00:10:01|0.39245
00:10:02|0.39245
00:10:03|0.39264
00:10:04|0.3926
00:10:05|0.39243
00:10:06|0.39243
00:10:07|0.39243
00:10:08|0.39247
00:10:09|0.39246
00:10:10|0.39269
00:10:12|0.39269
00:10:13|0.39267
00:10:15|0.39268
00:10:16|0.39269
00:10:17|0.39269
00:10:18|0.39269
00:10:18|0.39269
00:10:21|0.393
00:10:21|0.393
00:10:22|0.39298
00:10:23|0.39298
00:10:25|0.39293
00:10:25|0.39285
00:10:26|0.39285
00:10:27|0.39267
00:10:28|0.39267
00:10:29|0.39267
00:10:31|0.39287
00:10:32|0.39298
00:10:34|0.39303
00:10:34|0.3928
00:10:35|0.39268
00:10:37|0.39268
00:10:38|0.39268
00:10:38|0.39269
00:10:39|0.39274
00:10:40|0.39274
00:10:41|0.39274
00:10:42|0.39274
00:10:44|0.39274
00:10:45|0.39252
00:10:46|0.3927
00:10:47|0.39247
00:10:48|0.39247
00:10:49|0.39247
00:10:50|0.39187
00:10:51|0.39187
00:10:52|0.39225
00:10:53|0.39231
00:10:54|0.39231
00:10:55|0.39231
00:10:56|0.39231
00:10:57|0.39231
00:10:58|0.39238
00:10:59|0.39238
00:11:00|0.39238
00:11:01|0.39238
00:11:02|0.39238
00:11:03|0.3923
00:11:04|0.3923
00:11:05|0.39197
00:11:07|0.39197
00:11:07|0.39197
00:11:08|0.39197
00:11:09|0.39197
00:11:10|0.39197
00:11:12|0.39197
00:11:14|0.39197
00:11:15|0.39222
00:11:15|0.39241
00:11:18|0.39206
00:11:19|0.39206
00:11:20|0.39252
00:11:21|0.39252
00:11:21|0.39252
00:11:23|0.3927
00:11:23|0.3927
00:11:25|0.3927
00:11:26|0.39294
00:11:27|0.39294
00:11:28|0.39292
00:11:29|0.39294
00:11:30|0.39294
00:11:31|0.39308
00:11:32|0.39308
00:11:33|0.3929
00:11:34|0.39279
00:11:35|0.39279
00:11:36|0.39269
00:11:37|0.39269
00:11:38|0.39269
00:11:39|0.39269
00:11:40|0.39272
00:11:41|0.39272
00:11:42|0.39272
00:11:42|0.39299
00:11:44|0.39299
00:11:44|0.39329
00:11:46|0.39329
00:11:47|0.39328
00:11:48|0.39328
00:11:49|0.39328
00:11:50|0.39328
00:11:51|0.39341
00:11:52|0.39341
00:11:53|0.39358
00:11:53|0.39358
00:11:55|0.39367
00:11:57|0.39367
00:11:58|0.39348
00:11:58|0.39359
00:11:59|0.39358
00:12:01|0.39358
00:12:01|0.39364
00:12:02|0.39356
00:12:03|0.39356
00:12:06|0.39356
00:12:06|0.39354
00:12:07|0.39354
00:12:08|0.39354
00:12:09|0.39354
00:12:10|0.39354
00:12:11|0.39354
00:12:13|0.39345
00:12:15|0.39345
00:12:16|0.39345
00:12:18|0.39342
00:12:18|0.39342
00:12:20|0.39342
00:12:20|0.39342
00:12:22|0.39342
00:12:22|0.39325
00:12:24|0.39301
00:12:25|0.39297
00:12:26|0.39289
00:12:27|0.39306
00:12:28|0.39306
00:12:29|0.39306
00:12:30|0.39267
00:12:31|0.39295
00:12:32|0.39247
00:12:32|0.39229
00:12:34|0.39229
00:12:35|0.39229
00:12:36|0.39229
00:12:37|0.39187
00:12:37|0.39187
00:12:39|0.39161
00:12:40|0.3915
00:12:40|0.39143
00:12:42|0.39197
00:12:43|0.39198
00:12:44|0.39198
00:12:45|0.39201
00:12:46|0.39201
00:12:47|0.39201
00:12:48|0.39209
00:12:49|0.39189
00:12:49|0.39207
00:12:51|0.39217
00:12:52|0.39204
00:12:53|0.39204
00:12:54|0.39228
00:12:55|0.39228
00:12:55|0.39204
00:12:56|0.39204
00:12:58|0.39226
00:12:59|0.39226
00:12:59|0.39199
00:13:01|0.39199
00:13:02|0.39199
00:13:03|0.39199
00:13:04|0.39199
00:13:05|0.39209
00:13:06|0.39209
00:13:07|0.39175
00:13:08|0.39201
00:13:09|0.39219
00:13:09|0.39165
00:13:11|0.39133
00:13:12|0.39151
00:13:13|0.39159
00:13:14|0.39139
00:13:16|0.39194
00:13:18|0.39176
00:13:19|0.39178
00:13:20|0.392
00:13:22|0.39175
00:13:23|0.39203
00:13:24|0.3921
00:13:25|0.39284
00:13:26|0.39254
00:13:28|0.39255
00:13:29|0.39255
00:13:29|0.3928
00:13:30|0.39267
00:13:32|0.39267
00:13:33|0.39267
00:13:34|0.39267
00:13:35|0.39267
00:13:35|0.3927
00:13:37|0.3927
00:13:37|0.3927
00:13:38|0.39213
00:13:40|0.39176
00:13:41|0.39163
00:13:42|0.39176
00:13:42|0.39176
00:13:44|0.39143
00:13:44|0.39155
00:13:45|0.39128
00:13:47|0.39128
00:13:48|0.39128
00:13:48|0.39151
00:13:49|0.39151
00:13:51|0.39151
00:13:51|0.39144
00:13:53|0.39144
00:13:53|0.39141
00:13:54|0.39128
00:13:56|0.39127
00:13:56|0.39127
00:13:57|0.39123
00:13:59|0.3912
00:13:59|0.3912
00:14:00|0.39125
00:14:02|0.39125
00:14:02|0.39125
00:14:03|0.39125
00:14:04|0.39125
00:14:06|0.39125
00:14:06|0.39125
00:14:08|0.39125
00:14:08|0.3912
00:14:10|0.39128
00:14:10|0.39128
00:14:12|0.39129
00:14:13|0.39125
00:14:13|0.39125
00:14:16|0.39163
00:14:17|0.39163
00:14:19|0.39148
00:14:21|0.3917
00:14:22|0.39169
00:14:23|0.3917
00:14:23|0.39149
00:14:25|0.39134
00:14:26|0.39162
00:14:27|0.39176
00:14:28|0.39207
00:14:29|0.39245
00:14:30|0.39248
00:14:31|0.39265
00:14:32|0.39265
00:14:33|0.3927
00:14:34|0.39254
00:14:35|0.39161
00:14:36|0.3915
00:14:37|0.3915
00:14:38|0.3915
00:14:39|0.39164
00:14:40|0.39053
00:14:41|0.39127
00:14:42|0.39078
00:14:43|0.39112
00:14:44|0.39
00:14:45|0.39025
00:14:46|0.38899
00:14:47|0.38962
00:14:48|0.3896
00:14:49|0.38947
00:14:50|0.38977
00:14:51|0.38944
00:14:52|0.38921
00:14:53|0.38952
00:14:54|0.38958
00:14:55|0.38956
00:14:56|0.39051
00:14:57|0.39065
00:14:59|0.39022
00:14:59|0.39024
00:15:01|0.39024
00:15:02|0.39024
00:15:03|0.38998
00:15:04|0.39014
00:15:04|0.39019
00:15:06|0.39019
00:15:07|0.38999
00:15:08|0.38954
00:15:08|0.38954
00:15:10|0.38954
00:15:11|0.38937
00:15:11|0.38979
00:15:13|0.38979
00:15:13|0.3899
00:15:15|0.39024
00:15:17|0.39103
00:15:17|0.39136
00:15:20|0.39146
00:15:20|0.39146
00:15:21|0.39104
00:15:23|0.39149
00:15:23|0.39152
00:15:25|0.39162
00:15:26|0.39152
00:15:27|0.39162
00:15:28|0.39172
00:15:29|0.39172
00:15:30|0.39172
00:15:31|0.39232
00:15:32|0.39245
00:15:33|0.39095
00:15:34|0.39003
00:15:35|0.39046
00:15:36|0.3908
00:15:37|0.39109
00:15:38|0.39091
00:15:39|0.39051
00:15:40|0.39048
00:15:41|0.39017
00:15:42|0.39017
00:15:43|0.39059
00:15:44|0.39001
00:15:45|0.38995
00:15:46|0.38961
00:15:47|0.38998
00:15:48|0.39003
00:15:49|0.39003
00:15:50|0.39003
00:15:51|0.39003
00:15:52|0.39003
00:15:53|0.39003
00:15:54|0.39003
00:15:55|0.39001
00:15:56|0.39021
00:15:57|0.38946
00:15:58|0.38954
00:15:59|0.38954
00:16:00|0.38954
00:16:01|0.38954
00:16:02|0.39009
00:16:03|0.39001
00:16:04|0.39
00:16:05|0.39
00:16:06|0.39
00:16:07|0.38999
00:16:09|0.3899
00:16:09|0.3899
00:16:11|0.38961
00:16:12|0.38961
00:16:13|0.38956
00:16:13|0.38956
00:16:15|0.38956
00:16:16|0.38956
00:16:18|0.3887
00:16:20|0.38839
00:16:21|0.38828
00:16:23|0.38866
00:16:24|0.38854
00:16:25|0.38849
00:16:27|0.38866
00:16:28|0.38917
00:16:30|0.38971
00:16:31|0.38963
00:16:32|0.38986
00:16:33|0.38999
00:16:33|0.39
00:16:35|0.38982
00:16:36|0.39021
00:16:37|0.39023
00:16:38|0.39052
00:16:39|0.39025
00:16:41|0.39036
00:16:41|0.39035
00:16:42|0.39092
00:16:43|0.39092
00:16:45|0.391
00:16:47|0.39101
00:16:48|0.39115
00:16:48|0.39138
00:16:50|0.39138
00:16:50|0.39151
00:16:52|0.39157
00:16:53|0.39169
00:16:54|0.39179
00:16:55|0.39179
00:16:56|0.39158
00:16:57|0.39158
00:16:57|0.39158
00:16:59|0.39185
00:17:00|0.392
00:17:01|0.39197
00:17:02|0.39216
00:17:03|0.39216
00:17:03|0.39135
00:17:05|0.39135
00:17:05|0.39085
00:17:07|0.39099
00:17:07|0.39099
00:17:09|0.39095
00:17:10|0.39108
00:17:10|0.39083
00:17:12|0.3912
00:17:13|0.39126
00:17:14|0.39126
00:17:15|0.39126
00:17:16|0.39104
00:17:17|0.39103
00:17:19|0.39103
00:17:21|0.39103
00:17:21|0.39103
00:17:23|0.39083
00:17:23|0.39083
00:17:25|0.39074
00:17:27|0.39023
00:17:28|0.39024
00:17:29|0.38969
00:17:30|0.38969
00:17:31|0.38969
00:17:32|0.38969
00:17:33|0.38994
00:17:34|0.38994
00:17:36|0.38994
00:17:36|0.38994
00:17:38|0.38994
00:17:39|0.38955
00:17:40|0.38929
00:17:41|0.38932
00:17:42|0.38932
00:17:43|0.38932
00:17:44|0.38935
00:17:45|0.38935
00:17:46|0.38936
00:17:47|0.38919
00:17:47|0.38937
00:17:48|0.38927
00:17:50|0.38927
00:17:51|0.38931
00:17:52|0.38899
00:17:53|0.38899
00:17:54|0.38872
00:17:56|0.38894
00:17:56|0.38894
00:17:58|0.38894
00:17:59|0.38854
00:17:59|0.38854
00:18:00|0.38855
00:18:02|0.38855
00:18:02|0.38856
00:18:05|0.38842
00:18:05|0.38868
00:18:06|0.38868
00:18:07|0.38843
00:18:08|0.3883
00:18:09|0.38831
00:18:10|0.38831
00:18:11|0.38856
00:18:12|0.38831
00:18:14|0.38831
00:18:15|0.38823
00:18:16|0.38824
00:18:17|0.38824
00:18:18|0.38824
00:18:20|0.38826
00:18:22|0.38811
00:18:22|0.38832
00:18:23|0.38839
00:18:25|0.38842
00:18:25|0.38842
00:18:27|0.38826
00:18:28|0.38826
00:18:29|0.38826
00:18:30|0.38826
00:18:31|0.38826
00:18:33|0.38826
00:18:33|0.38811
00:18:34|0.38831
00:18:35|0.38839
00:18:36|0.38835
00:18:37|0.38835
00:18:39|0.3879
00:18:40|0.38812
00:18:40|0.38812
00:18:41|0.38812
00:18:42|0.38812
00:18:43|0.38821
00:18:45|0.38821
00:18:47|0.38821
00:18:47|0.38821
00:18:48|0.38821
00:18:49|0.38821
00:18:50|0.38814
00:18:51|0.38782
00:18:53|0.38782
00:18:53|0.38821
00:18:56|0.38822
00:18:56|0.38842
00:18:57|0.38842
00:18:58|0.38904
00:18:59|0.38906
00:19:00|0.38906
00:19:01|0.38906
00:19:02|0.38906
00:19:03|0.38906
00:19:04|0.38906
00:19:05|0.38906
00:19:06|0.38906
00:19:07|0.38906
00:19:08|0.38906
00:19:09|0.38888
00:19:10|0.38888
00:19:11|0.38888
00:19:12|0.38888
00:19:13|0.38888
00:19:14|0.38852
00:19:15|0.38852
00:19:16|0.38852
00:19:17|0.38852
00:19:18|0.3886
00:19:20|0.3886
00:19:21|0.38861
00:19:23|0.38861
00:19:23|0.38861
00:19:25|0.38865
00:19:27|0.38856
00:19:28|0.38856
00:19:29|0.38873
00:19:31|0.38886
00:19:31|0.38885
00:19:32|0.38885
00:19:33|0.38885
00:19:34|0.38885
00:19:35|0.38885
00:19:36|0.38885
00:19:38|0.38893
00:19:39|0.38887
00:19:40|0.38872
00:19:41|0.3885
00:19:42|0.3888
00:19:42|0.38823
00:19:43|0.388
00:19:44|0.38823
00:19:45|0.3883
00:19:46|0.38798
00:19:47|0.38768
00:19:48|0.38799
00:19:50|0.38809
00:19:51|0.38803
00:19:51|0.38803
00:19:52|0.38766
00:19:54|0.38802
00:19:54|0.38802
00:19:55|0.38802
00:19:56|0.38769
00:19:57|0.38776
00:19:59|0.38712
00:19:59|0.38733
00:20:01|0.38705
00:20:01|0.38733
00:20:02|0.387
00:20:03|0.38733
00:20:04|0.38733
00:20:06|0.38729
00:20:06|0.38755
00:20:07|0.38755
00:20:08|0.38759
00:20:09|0.38759
00:20:11|0.38755
00:20:11|0.38755
00:20:12|0.38734
00:20:13|0.38734
00:20:14|0.38734
00:20:15|0.38734
00:20:16|0.38751
00:20:17|0.38751
00:20:18|0.38725
00:20:19|0.38725
00:20:20|0.38733
00:20:23|0.38733
00:20:23|0.38708
00:20:25|0.38752
00:20:25|0.38736
00:20:27|0.38736
00:20:28|0.38736
00:20:28|0.387
00:20:30|0.387
00:20:30|0.38675
00:20:32|0.38675
00:20:33|0.38698
00:20:34|0.38676
00:20:35|0.38676
00:20:36|0.38676
00:20:37|0.38676
00:20:38|0.38677
00:20:39|0.38676
00:20:40|0.38676
00:20:41|0.38694
00:20:42|0.3868
00:20:43|0.38707
00:20:44|0.38707
00:20:45|0.38729
00:20:46|0.38729
00:20:47|0.3871
00:20:48|0.3871
00:20:49|0.3871
00:20:50|0.38694
00:20:51|0.38694
00:20:52|0.38694
00:20:53|0.38665
00:20:54|0.38684
00:20:55|0.38675
00:20:56|0.3867
00:20:57|0.3866
00:20:58|0.38655
00:20:59|0.38655
00:21:01|0.38655
00:21:01|0.38671
00:21:03|0.38671
00:21:04|0.38658
00:21:05|0.38658
00:21:05|0.38658
00:21:07|0.3866
00:21:08|0.3866
00:21:09|0.38704
00:21:10|0.38711
00:21:11|0.38711
00:21:13|0.38711
00:21:14|0.38711
00:21:15|0.38754
00:21:15|0.38754
00:21:17|0.38854
00:21:18|0.38868
00:21:18|0.38849
00:21:19|0.38849
00:21:20|0.38854
00:21:23|0.38853
00:21:24|0.38858
00:21:25|0.38851
00:21:27|0.38821
00:21:27|0.38821
00:21:29|0.3887
00:21:29|0.3887
00:21:30|0.38853
00:21:31|0.3889
00:21:32|0.3889
00:21:34|0.38874
00:21:35|0.38869
00:21:35|0.38869
00:21:37|0.38869
00:21:38|0.38879
00:21:39|0.38887
00:21:39|0.38906
00:21:41|0.38913
00:21:42|0.38835
00:21:43|0.38851
00:21:44|0.38851
00:21:45|0.38871
00:21:46|0.38888
00:21:47|0.38888
00:21:48|0.38889
00:21:49|0.38889
00:21:50|0.38889
00:21:51|0.38889
00:21:52|0.38889
00:21:53|0.38889
00:21:54|0.38857
00:21:55|0.3884
00:21:56|0.3887
00:21:57|0.3887
00:21:58|0.38869
00:21:59|0.38869
00:22:00|0.3887
00:22:01|0.38842
00:22:02|0.38842
00:22:03|0.38842
00:22:04|0.38842
00:22:05|0.38842
00:22:06|0.38842
00:22:07|0.38842
00:22:08|0.38822
00:22:09|0.38799
00:22:10|0.38738
00:22:11|0.3878
00:22:12|0.38765
00:22:13|0.38765
00:22:14|0.38765
00:22:15|0.38775
00:22:16|0.38775
00:22:17|0.38741
00:22:18|0.38741
00:22:19|0.38741
00:22:20|0.38741
00:22:21|0.38714
00:22:22|0.387
00:22:24|0.38724
00:22:26|0.387
00:22:26|0.387
00:22:27|0.38674
00:22:29|0.38695
00:22:30|0.38695
00:22:32|0.38674
00:22:34|0.38729
00:22:35|0.38729
00:22:36|0.38729
00:22:37|0.38729
00:22:38|0.38729
00:22:39|0.38729
00:22:40|0.38696
00:22:41|0.38728
00:22:42|0.38728
00:22:43|0.38728
00:22:44|0.38728
00:22:45|0.38757
00:22:46|0.38744
00:22:47|0.38767
00:22:48|0.3879
00:22:49|0.3879
00:22:50|0.38793
00:22:51|0.3881
00:22:52|0.38835
00:22:53|0.38835
00:22:54|0.38835
00:22:55|0.38835
00:22:56|0.3887
00:22:57|0.38917
00:22:58|0.3889
00:22:59|0.38906
00:23:00|0.38905
00:23:01|0.38914
00:23:02|0.38914
00:23:03|0.38896
00:23:04|0.38896
00:23:05|0.38896
00:23:06|0.38895
00:23:07|0.38895
00:23:08|0.38895
00:23:09|0.38877
00:23:10|0.38874
00:23:11|0.38929
00:23:12|0.38929
00:23:13|0.38929
00:23:14|0.38908
00:23:15|0.38853
00:23:16|0.38849
00:23:17|0.38849
00:23:18|0.38849
00:23:19|0.38856
00:23:20|0.38856
00:23:22|0.38856
00:23:23|0.38865
00:23:25|0.38865
00:23:26|0.38868
00:23:28|0.38872
00:23:29|0.38872
00:23:30|0.38872
00:23:32|0.38872
00:23:33|0.38872
00:23:34|0.38872
00:23:35|0.38902
00:23:36|0.38884
00:23:37|0.38884
00:23:38|0.38884
00:23:38|0.38884
00:23:40|0.38869
00:23:40|0.38865
00:23:42|0.38851
00:23:43|0.38851
00:23:44|0.38851
00:23:46|0.38855
00:23:47|0.38855
00:23:48|0.38837
00:23:48|0.38837
00:23:50|0.38837
00:23:51|0.38837
00:23:52|0.38796
00:23:54|0.38765
00:23:54|0.3874
00:23:56|0.38738
00:23:57|0.38666
00:23:58|0.38666
00:23:59|0.38666
00:24:00|0.38666
00:24:01|0.38666
00:24:02|0.3874
00:24:03|0.3877
00:24:04|0.3877
00:24:05|0.38802
00:24:06|0.38856
00:24:07|0.38856
00:24:09|0.38813
00:24:10|0.38853
00:24:11|0.38853
00:24:12|0.38853
00:24:13|0.38806
00:24:13|0.38806
00:24:15|0.38809
00:24:17|0.38815
00:24:18|0.38806
00:24:18|0.38806
00:24:19|0.38806
00:24:21|0.38787
00:24:21|0.38711
00:24:22|0.38726
00:24:24|0.38726
00:24:26|0.38726
00:24:26|0.38726
00:24:27|0.38726
00:24:29|0.38731
00:24:29|0.38695
00:24:31|0.38695
00:24:32|0.38695
00:24:33|0.38703
00:24:34|0.38703
00:24:36|0.38703
00:24:36|0.3873
00:24:37|0.3873
00:24:39|0.3873
00:24:40|0.3873
00:24:41|0.3873
00:24:42|0.38704
00:24:43|0.38704
00:24:44|0.38704
00:24:45|0.38704
00:24:47|0.38684
00:24:48|0.38684
00:24:49|0.38684
00:24:50|0.38667
00:24:51|0.38627
00:24:52|0.38641
00:24:53|0.38662
00:24:54|0.38689
00:24:55|0.38689
00:24:56|0.38689
00:24:57|0.38689
00:24:58|0.38688
00:24:59|0.38688
00:25:00|0.38664
00:25:01|0.38664
00:25:02|0.38664
00:25:03|0.386
00:25:04|0.38624
00:25:05|0.386
00:25:06|0.38579
00:25:07|0.3858
00:25:08|0.3858
00:25:10|0.38584
00:25:11|0.38584
00:25:12|0.38584
00:25:12|0.38656
00:25:14|0.387
00:25:14|0.38718
00:25:15|0.38765
00:25:17|0.38761
00:25:18|0.3876
00:25:18|0.38759
00:25:20|0.38764
00:25:20|0.38769
00:25:22|0.3875
00:25:23|0.38731
00:25:24|0.38735
00:25:25|0.38735
00:25:26|0.38738
00:25:26|0.38738
00:25:28|0.38738
00:25:29|0.38723
00:25:31|0.38723
00:25:32|0.38694
00:25:34|0.38694
00:25:34|0.38715
00:25:36|0.38699
00:25:36|0.38699
00:25:37|0.38699
00:25:39|0.38709
00:25:41|0.38707
00:25:41|0.38727
00:25:42|0.38727
00:25:43|0.38727
00:25:44|0.38706
00:25:45|0.38706
00:25:46|0.38709
00:25:47|0.38709
00:25:48|0.38709
00:25:49|0.38709
00:25:50|0.38709
00:25:51|0.38706
00:25:52|0.38706
00:25:53|0.38663
00:25:54|0.38663
00:25:55|0.38662
00:25:56|0.38662
00:25:57|0.38662
00:25:58|0.38662
00:25:59|0.38649
00:26:00|0.38527
00:26:01|0.38527
00:26:02|0.38527
00:26:03|0.38601
00:26:04|0.38601
00:26:05|0.38601
00:26:06|0.38575
00:26:07|0.38575
00:26:08|0.38575
00:26:09|0.38577
00:26:10|0.38577
00:26:11|0.38577
00:26:12|0.38577
00:26:13|0.38614
00:26:14|0.38588
00:26:15|0.38588
00:26:16|0.38623
00:26:17|0.38623
00:26:19|0.38623
00:26:20|0.38633
00:26:21|0.38646
00:26:22|0.38646
00:26:23|0.3866
00:26:24|0.38662
00:26:26|0.38668
00:26:28|0.38668
00:26:30|0.38668
00:26:30|0.38679
00:26:32|0.38679
00:26:33|0.38679
00:26:34|0.38657
00:26:35|0.38688
00:26:36|0.38688
00:26:37|0.38688
00:26:38|0.38689
00:26:40|0.38689
00:26:41|0.38689
00:26:43|0.38661
00:26:44|0.38661
00:26:46|0.38661
00:26:47|0.38633
00:26:48|0.38633
00:26:49|0.38632
00:26:49|0.38632
00:26:50|0.38632
00:26:52|0.38632
00:26:52|0.38608
00:26:53|0.38605
00:26:54|0.38605
00:26:55|0.38605
00:26:57|0.38645
00:26:58|0.38645
00:26:59|0.38645
00:27:01|0.38612
00:27:01|0.3869
00:27:02|0.38651
00:27:03|0.38651
00:27:04|0.38651
00:27:05|0.38654
00:27:06|0.38654
00:27:07|0.38683
00:27:08|0.38681
00:27:09|0.38681
00:27:10|0.38681
00:27:11|0.38683
00:27:12|0.38683
00:27:13|0.38683
00:27:14|0.38683
00:27:15|0.38655
00:27:16|0.38655
00:27:17|0.38655
00:27:18|0.38655
00:27:19|0.38682
00:27:20|0.38682
00:27:21|0.38682
00:27:22|0.38682
00:27:23|0.38682
00:27:24|0.38669
00:27:25|0.38669
00:27:26|0.38669
00:27:28|0.38669
00:27:29|0.38692
00:27:30|0.38692
00:27:31|0.38661
00:27:32|0.38681
00:27:34|0.38681
00:27:35|0.38667
00:27:36|0.38667
00:27:37|0.38667
00:27:38|0.38667
00:27:39|0.38667
00:27:40|0.3869
00:27:40|0.3869
00:27:42|0.38682
00:27:43|0.38728
00:27:44|0.38765
00:27:45|0.38777
00:27:46|0.38777
00:27:47|0.38777
00:27:48|0.38777
00:27:49|0.38777
00:27:50|0.38777
00:27:51|0.38769
00:27:52|0.38787
00:27:54|0.38798
00:27:54|0.38817
00:27:55|0.38824
00:27:56|0.38837
00:27:57|0.38837
00:27:58|0.38846
00:27:59|0.38846
00:28:00|0.38846
00:28:01|0.38847
00:28:02|0.38847
00:28:03|0.38847
00:28:04|0.38847
00:28:05|0.38831
00:28:06|0.38831
00:28:07|0.38854
00:28:08|0.38855
00:28:09|0.38855
00:28:10|0.38855
00:28:11|0.38847
00:28:12|0.38857
00:28:13|0.38857
00:28:14|0.38857
00:28:15|0.38857
00:28:16|0.38856
00:28:17|0.3883
00:28:18|0.3883
00:28:19|0.38858
00:28:20|0.38858
00:28:21|0.38858
00:28:22|0.38853
00:28:23|0.38853
00:28:24|0.38858
00:28:26|0.38858
00:28:26|0.38813
00:28:27|0.38793
00:28:29|0.38803
00:28:31|0.38762
00:28:33|0.38789
00:28:35|0.38758
00:28:35|0.38757
00:28:36|0.38741
00:28:38|0.38741
00:28:38|0.38741
00:28:39|0.38741
00:28:40|0.38741
00:28:42|0.38741
00:28:43|0.38751
00:28:44|0.38751
00:28:44|0.38751
00:28:46|0.3873
00:28:46|0.38714
00:28:47|0.38695
00:28:49|0.38695
00:28:50|0.38695
00:28:51|0.38695
00:28:52|0.38695
00:28:53|0.38695
00:28:54|0.38695
00:28:55|0.38678
00:28:56|0.38664
00:28:57|0.38698
00:28:58|0.38698
00:28:59|0.38698
00:29:00|0.38703
00:29:00|0.38703
00:29:02|0.38703
00:29:03|0.38703
00:29:04|0.387
00:29:05|0.387
00:29:06|0.387
00:29:07|0.387
00:29:07|0.387
00:29:09|0.387
00:29:09|0.387
00:29:11|0.38703
00:29:12|0.38669
00:29:13|0.38701
00:29:15|0.38711
00:29:15|0.38757
00:29:16|0.38765
00:29:17|0.38765
00:29:18|0.38793
00:29:19|0.3878
00:29:21|0.38776
00:29:21|0.38773
00:29:22|0.38773
00:29:23|0.38773
00:29:25|0.38773
00:29:25|0.38773
00:29:27|0.38817
00:29:27|0.38815
00:29:29|0.38803
00:29:29|0.38814
00:29:31|0.38814
00:29:31|0.38814
00:29:33|0.38814
00:29:34|0.38814
00:29:35|0.38814
00:29:36|0.38818
00:29:37|0.38818
00:29:38|0.38818
00:29:39|0.38806
00:29:40|0.38806
00:29:41|0.38806
00:29:42|0.38784
00:29:44|0.38756
00:29:44|0.38732
00:29:45|0.3875
00:29:46|0.38734
00:29:47|0.38734
00:29:49|0.38734
00:29:49|0.38734
00:29:50|0.38734
00:29:51|0.38719
00:29:52|0.38684
00:29:53|0.38684
00:29:54|0.38726
00:29:55|0.38726
00:29:56|0.38687
00:29:57|0.38687
00:29:58|0.38687
00:30:00|0.38687
00:30:00|0.38687
00:30:01|0.38687
00:30:02|0.3867
00:30:03|0.38695
00:30:04|0.38663
00:30:05|0.38663
00:30:07|0.38694
00:30:07|0.38694
00:30:08|0.38694
00:30:09|0.38736
00:30:10|0.38736
00:30:12|0.38736
00:30:12|0.38728
00:30:13|0.38728
00:30:14|0.38736
00:30:16|0.38757
00:30:17|0.38767
00:30:17|0.38767
00:30:18|0.38767
00:30:19|0.38767
00:30:20|0.38767
00:30:21|0.38767
00:30:22|0.38787
00:30:23|0.38817
00:30:24|0.38811
00:30:26|0.38811
00:30:26|0.3881
00:30:27|0.38814
00:30:28|0.38814
00:30:29|0.38814
00:30:32|0.38849
00:30:33|0.38862
00:30:33|0.38879
00:30:34|0.38879
00:30:35|0.38879
00:30:36|0.38879
00:30:37|0.38879
00:30:38|0.38863
00:30:40|0.389
00:30:40|0.389
00:30:41|0.389
00:30:42|0.389
00:30:43|0.3891
00:30:44|0.3891
00:30:45|0.3893
00:30:46|0.389
00:30:48|0.38871
00:30:49|0.38871
00:30:51|0.38871
00:30:51|0.38871
00:30:52|0.38871
00:30:53|0.38881
00:30:55|0.389
00:30:55|0.389
00:30:56|0.38857
00:30:57|0.38857
00:30:59|0.38857
00:30:59|0.38857
00:31:00|0.38857
00:31:01|0.38857
00:31:03|0.38897
00:31:04|0.38897
00:31:05|0.38895
00:31:06|0.38895
00:31:07|0.389
00:31:09|0.38859
00:31:10|0.3888
00:31:11|0.38886
00:31:12|0.38882
00:31:13|0.38898
00:31:14|0.38897
00:31:15|0.389
00:31:15|0.389
00:31:17|0.389
00:31:18|0.389
00:31:19|0.38882
00:31:20|0.389
00:31:21|0.38876
00:31:21|0.38872
00:31:23|0.38872
00:31:23|0.38872
00:31:25|0.38849
00:31:26|0.38787
00:31:26|0.38801
00:31:28|0.38771
00:31:29|0.38771
00:31:30|0.38745
00:31:31|0.38743
00:31:33|0.38738
00:31:35|0.38713
00:31:35|0.38743
00:31:36|0.38743
00:31:38|0.3876
00:31:38|0.38783
00:31:40|0.38783
00:31:40|0.38821
00:31:43|0.38815
00:31:43|0.38802
00:31:44|0.38802
00:31:45|0.38814
00:31:46|0.38797
00:31:47|0.38797
00:31:48|0.3878
00:31:49|0.3878
00:31:50|0.38856
00:31:51|0.38856
00:31:52|0.38856
00:31:53|0.38933
00:31:54|0.38907
00:31:55|0.38886
00:31:56|0.38886
00:31:57|0.38886
00:31:58|0.38914
00:31:59|0.38914
00:32:00|0.38871
00:32:01|0.38871
00:32:02|0.38871
00:32:03|0.38865
00:32:04|0.38865
00:32:05|0.38901
00:32:06|0.38856
00:32:07|0.38821
00:32:08|0.38854
00:32:09|0.38854
00:32:10|0.38851
00:32:11|0.38856
00:32:13|0.38856
00:32:13|0.38856
00:32:14|0.38856
00:32:15|0.38815
00:32:16|0.38818
00:32:17|0.38771
00:32:18|0.38771
00:32:19|0.38749
00:32:20|0.38738
00:32:21|0.38732
00:32:22|0.38741
00:32:23|0.38741
00:32:24|0.38741
00:32:25|0.38741
00:32:26|0.38758
00:32:27|0.38722
00:32:28|0.38722
00:32:29|0.38722
00:32:30|0.38722
00:32:31|0.38757
00:32:33|0.38742
00:32:35|0.38742
00:32:37|0.38741
00:32:38|0.38741
00:32:40|0.38707
00:32:40|0.38707
00:32:41|0.38707
00:32:44|0.38707
00:32:44|0.38711
00:32:45|0.38718
00:32:46|0.38716
00:32:47|0.38707
00:32:48|0.38729
00:32:49|0.38719
00:32:50|0.38719
00:32:51|0.38719
00:32:53|0.38693
00:32:55|0.38694
00:32:56|0.38702
00:32:57|0.38662
00:32:58|0.38662
00:32:59|0.38662
00:33:00|0.38654
00:33:01|0.38668
00:33:02|0.38615
00:33:03|0.3864
00:33:04|0.38654
00:33:05|0.38641
00:33:06|0.38641
00:33:07|0.38641
00:33:07|0.38641
00:33:09|0.38626
00:33:10|0.38654
00:33:11|0.38654
00:33:12|0.38654
00:33:13|0.38653
00:33:14|0.38653
00:33:15|0.38653
00:33:16|0.3869
00:33:17|0.38718
00:33:18|0.38772
00:33:19|0.38735
00:33:20|0.38752
00:33:20|0.38792
00:33:22|0.38764
00:33:23|0.3875
00:33:24|0.38728
00:33:25|0.38728
00:33:26|0.38728
00:33:26|0.38728
00:33:28|0.38748
00:33:29|0.38748
00:33:29|0.3871
00:33:31|0.3871
00:33:32|0.3871
00:33:32|0.3871
00:33:35|0.38722
00:33:37|0.38717
00:33:37|0.38717
00:33:38|0.38717
00:33:40|0.38716
00:33:41|0.38679
00:33:42|0.38679
00:33:43|0.38679
00:33:44|0.38679
00:33:45|0.38679
00:33:46|0.38679
00:33:47|0.38679
00:33:49|0.38679
00:33:49|0.38642
00:33:51|0.38642
00:33:52|0.38625
00:33:53|0.38617
00:33:54|0.38719
00:33:55|0.38682
00:33:56|0.38682
00:33:57|0.38683
00:33:58|0.38683
00:33:59|0.3868
00:34:00|0.3868
00:34:01|0.38657
00:34:02|0.38657
00:34:03|0.38657
00:34:04|0.38639
00:34:05|0.38654
00:34:06|0.38709
00:34:07|0.38644
00:34:08|0.38644
00:34:09|0.38644
00:34:10|0.38644
00:34:11|0.38656
00:34:12|0.38656
00:34:13|0.38695
00:34:14|0.38672
00:34:15|0.38672
00:34:16|0.38672
00:34:17|0.38672
00:34:18|0.38672
00:34:19|0.38672
00:34:20|0.38672
00:34:21|0.38673
00:34:22|0.38673
00:34:23|0.3865
00:34:24|0.38663
00:34:25|0.38663
00:34:26|0.38663
00:34:27|0.38663
00:34:28|0.38655
00:34:29|0.38655
00:34:30|0.38656
00:34:31|0.3865
00:34:32|0.38646
00:34:33|0.38641
00:34:34|0.38641
00:34:36|0.38641
00:34:37|0.38641
00:34:38|0.38641
00:34:39|0.38641
00:34:41|0.38601
00:34:41|0.38601
00:34:42|0.38582
00:34:43|0.3857
00:34:45|0.38579
00:34:45|0.3852
00:34:46|0.38506
00:34:47|0.38478
00:34:49|0.38525
00:34:50|0.38464
00:34:51|0.3851
00:34:52|0.38504
00:34:53|0.38502
00:34:54|0.38472
00:34:55|0.38472
00:34:56|0.38472
00:34:57|0.38472
00:34:58|0.38472
00:34:59|0.38473
00:35:00|0.38473
00:35:01|0.38473
00:35:02|0.38472
00:35:03|0.38472
00:35:04|0.38458
00:35:05|0.38491
00:35:06|0.38477
00:35:07|0.38487
00:35:08|0.38517
00:35:09|0.38478
00:35:10|0.38508
00:35:11|0.38508
00:35:12|0.38534
00:35:13|0.38534
00:35:14|0.38534
00:35:15|0.3851
00:35:16|0.3851
00:35:17|0.3851
00:35:18|0.3851
00:35:19|0.38494
00:35:20|0.38494
00:35:21|0.38494
00:35:22|0.38494
00:35:23|0.38494
00:35:24|0.38469
00:35:25|0.38451
00:35:26|0.38485
00:35:27|0.38497
00:35:28|0.38497
00:35:29|0.38545
00:35:30|0.3861
00:35:31|0.38607
00:35:32|0.38607
00:35:33|0.38607
00:35:34|0.38607
00:35:35|0.3861
00:35:37|0.3861
00:35:37|0.3861
00:35:39|0.38586
00:35:40|0.38586
00:35:41|0.38586
00:35:42|0.38586
00:35:44|0.38585
00:35:45|0.38567
00:35:45|0.38587
00:35:47|0.3855
00:35:47|0.3856
00:35:48|0.3856
00:35:50|0.3856
00:35:51|0.3856
00:35:52|0.38551
00:35:54|0.3858
00:35:55|0.3858
00:35:55|0.38582
00:35:57|0.38581
00:35:58|0.38552
00:35:59|0.38552
00:36:00|0.38552
00:36:00|0.38552
00:36:01|0.38552
00:36:02|0.38552
00:36:03|0.38552
00:36:04|0.38552
00:36:05|0.38545
00:36:06|0.3853
00:36:08|0.3853
00:36:08|0.38526
00:36:09|0.38526
00:36:11|0.38488
00:36:11|0.38507
00:36:12|0.38507
00:36:14|0.38507
00:36:14|0.38478
00:36:16|0.38504
00:36:17|0.38504
00:36:18|0.38504
00:36:18|0.38504
00:36:20|0.38504
00:36:20|0.38504
00:36:21|0.38504
00:36:24|0.38492
00:36:24|0.38492
00:36:25|0.38492
00:36:27|0.38529
00:36:27|0.38529
00:36:28|0.38511
00:36:29|0.38511
00:36:30|0.38493
00:36:32|0.38493
00:36:32|0.38493
00:36:33|0.38493
00:36:34|0.38493
00:36:35|0.38493
00:36:37|0.38493
00:36:38|0.38535
00:36:40|0.38535
00:36:41|0.38525
00:36:42|0.38581
00:36:43|0.38585
00:36:44|0.38585
00:36:45|0.38584
00:36:46|0.38556
00:36:47|0.38548
00:36:48|0.38548
00:36:49|0.38548
00:36:50|0.38548
00:36:51|0.38548
00:36:52|0.38568
00:36:54|0.38573
00:36:55|0.3855
00:36:56|0.3859
00:36:57|0.3859
00:36:57|0.3859
00:36:58|0.3859
00:37:00|0.3859
00:37:01|0.386
00:37:02|0.38603
00:37:03|0.38603
00:37:03|0.38603
00:37:05|0.38616
00:37:06|0.38616
00:37:07|0.38616
00:37:08|0.38616
00:37:08|0.38616
00:37:10|0.38606
00:37:11|0.38606
00:37:12|0.38606
00:37:13|0.38606
00:37:14|0.38606
00:37:14|0.38606
00:37:16|0.38609
00:37:17|0.38609
00:37:18|0.38607
00:37:19|0.38595
00:37:20|0.3857
00:37:21|0.38605
00:37:22|0.38558
00:37:22|0.38547
00:37:24|0.38522
00:37:25|0.38522
00:37:25|0.38537
00:37:26|0.38523
00:37:28|0.38523
00:37:29|0.38523
00:37:29|0.38501
00:37:31|0.38501
00:37:32|0.38501
00:37:32|0.38501
00:37:34|0.38501
00:37:35|0.38501
00:37:35|0.38511
00:37:36|0.38511
00:37:39|0.38504
00:37:40|0.38504
00:37:41|0.38466
00:37:43|0.38483
00:37:44|0.38496
00:37:45|0.38485
00:37:46|0.38485
00:37:47|0.38485
00:37:48|0.38497
00:37:49|0.38497
00:37:50|0.38497
00:37:51|0.38497
00:37:52|0.38497
00:37:53|0.38508
00:37:54|0.38497
00:37:55|0.38497
00:37:56|0.38497
00:37:56|0.38497
00:37:58|0.38508
00:37:59|0.38508
00:38:00|0.3851
00:38:01|0.3851
00:38:02|0.3851
00:38:03|0.38523
00:38:04|0.38579
00:38:05|0.38579
00:38:06|0.38566
00:38:07|0.38577
00:38:08|0.38577
00:38:09|0.3858
00:38:10|0.3858
00:38:11|0.38577
00:38:12|0.38628
00:38:13|0.38628
00:38:14|0.38604
00:38:15|0.38604
00:38:16|0.38604
00:38:17|0.38604
00:38:18|0.38604
00:38:19|0.38617
00:38:20|0.38642
00:38:21|0.38651
00:38:22|0.38672
00:38:23|0.38666
00:38:24|0.38652
00:38:25|0.3863
00:38:25|0.3863
00:38:27|0.38635
00:38:28|0.38635
00:38:29|0.38635
00:38:30|0.38635
00:38:30|0.38635
00:38:32|0.38635
00:38:32|0.38651
00:38:34|0.38651
00:38:35|0.38635
00:38:35|0.38629
00:38:37|0.38629
00:38:39|0.386
00:38:40|0.386
00:38:42|0.38611
00:38:43|0.38575
00:38:45|0.38575
00:38:46|0.38612
00:38:47|0.38612
00:38:48|0.38612
00:38:49|0.38612
00:38:50|0.38604
00:38:51|0.38604
00:38:52|0.38615
00:38:53|0.38615
00:38:54|0.38627
00:38:55|0.38627
00:38:56|0.38627
00:38:57|0.38627
00:38:58|0.38627
00:38:59|0.38605
00:39:00|0.38629
00:39:00|0.38629
00:39:01|0.38629
00:39:03|0.38629
00:39:04|0.38629
00:39:05|0.38629
00:39:06|0.38629
00:39:07|0.38597
00:39:08|0.38597
00:39:09|0.38597
00:39:10|0.38621
00:39:11|0.386
00:39:12|0.38574
00:39:13|0.38574
00:39:14|0.38529
00:39:15|0.38529
00:39:16|0.38529
00:39:18|0.38529
00:39:18|0.38529
00:39:19|0.38529
00:39:20|0.38533
00:39:21|0.38533
00:39:22|0.38574
00:39:23|0.38574
00:39:24|0.38575
00:39:25|0.38551
00:39:26|0.38522
00:39:27|0.38497
00:39:28|0.38497
00:39:29|0.38497
00:39:30|0.38497
00:39:31|0.38518
00:39:32|0.38502
00:39:33|0.38494
00:39:34|0.38494
00:39:35|0.38478
00:39:36|0.38478
00:39:37|0.38467
00:39:38|0.38477
00:39:40|0.38477
00:39:42|0.38475
00:39:42|0.38489
00:39:44|0.38448
00:39:46|0.38446
00:39:47|0.38438
00:39:48|0.38446
00:39:49|0.3841
00:39:50|0.3841
00:39:51|0.3841
00:39:52|0.3841
00:39:53|0.38429
00:39:55|0.3841
00:39:55|0.3841
00:39:57|0.38425
00:39:57|0.38425
00:39:59|0.38425
00:39:59|0.38448
00:40:01|0.38448
00:40:01|0.38448
00:40:02|0.38432
00:40:03|0.38432
00:40:04|0.38432
00:40:05|0.38432
00:40:06|0.38432
00:40:07|0.38526
00:40:08|0.38526
00:40:09|0.38516
00:40:10|0.38516
00:40:11|0.38532
00:40:12|0.38532
00:40:13|0.38532
00:40:14|0.3856
00:40:15|0.3856
00:40:16|0.3856
00:40:18|0.38547
00:40:19|0.38539
00:40:20|0.38539
00:40:21|0.38539
00:40:22|0.3846
00:40:23|0.3846
00:40:24|0.3843
00:40:25|0.3843
00:40:26|0.3843
00:40:27|0.3843
00:40:28|0.3843
00:40:29|0.3843
00:40:30|0.3843
00:40:31|0.38475
00:40:33|0.38475
00:40:34|0.38475
00:40:35|0.38465
00:40:36|0.38465
00:40:36|0.38465
00:40:38|0.38465
00:40:40|0.38465
00:40:42|0.38475
00:40:43|0.38478
00:40:45|0.38478
00:40:46|0.38478
00:40:46|0.38478
00:40:48|0.38478
00:40:49|0.38478
00:40:50|0.38483
00:40:51|0.38483
00:40:53|0.38483
00:40:53|0.38483
00:40:54|0.38483
00:40:55|0.38483
00:40:56|0.38491
00:40:57|0.38482
00:40:58|0.38482
00:40:59|0.38482
00:41:01|0.38488
00:41:01|0.38511
00:41:02|0.3851
00:41:04|0.3851
00:41:05|0.38518
00:41:05|0.38539
00:41:06|0.38571
00:41:09|0.3857
00:41:09|0.3857
00:41:10|0.3857
00:41:11|0.3857
00:41:12|0.38555
00:41:13|0.38554
00:41:14|0.38506
00:41:15|0.38507
00:41:16|0.38518
00:41:17|0.38518
00:41:18|0.38518
00:41:19|0.38518
00:41:20|0.38473
00:41:22|0.3849
00:41:23|0.38515
00:41:24|0.38497
00:41:25|0.38505
00:41:26|0.38505
00:41:27|0.38505
00:41:28|0.38447
00:41:29|0.38447
00:41:30|0.38418
00:41:31|0.38463
00:41:32|0.3845
00:41:33|0.38384
00:41:34|0.38401
00:41:35|0.38346
00:41:37|0.38336
00:41:38|0.38338
00:41:39|0.38336
00:41:40|0.38321
00:41:40|0.38321
00:41:43|0.38325
00:41:44|0.3832
00:41:46|0.38333
00:41:47|0.38349
00:41:47|0.38356
00:41:49|0.38356
00:41:50|0.38347
00:41:51|0.38347
00:41:53|0.38334
00:41:53|0.38332
00:41:55|0.38301
00:41:56|0.38301
00:41:56|0.38301
00:41:58|0.38301
00:41:58|0.38301
00:42:00|0.38343
00:42:01|0.38343
00:42:02|0.38343
00:42:03|0.38305
00:42:03|0.38305
00:42:05|0.38301
00:42:05|0.38301
00:42:07|0.38333
00:42:07|0.38312
00:42:08|0.38345
00:42:09|0.38305
00:42:11|0.38306
00:42:12|0.38305
00:42:13|0.38339
00:42:14|0.38305
00:42:15|0.38301
00:42:16|0.38336
00:42:17|0.38301
00:42:18|0.38301
00:42:19|0.38301
00:42:20|0.38298
00:42:21|0.38277
00:42:23|0.38277
00:42:23|0.38277
00:42:25|0.38277
00:42:26|0.38271
00:42:27|0.38271
00:42:28|0.38305
00:42:29|0.38282
00:42:29|0.38297
00:42:30|0.38313
00:42:31|0.38283
00:42:33|0.38283
00:42:34|0.38277
00:42:34|0.38255
00:42:35|0.38292
00:42:36|0.38282
00:42:37|0.38282
00:42:38|0.38251
00:42:39|0.38251
00:42:41|0.38251
00:42:41|0.38251
00:42:42|0.38257
00:42:43|0.38271
00:42:46|0.38271
00:42:47|0.38252
00:42:48|0.38253
00:42:49|0.38293
00:42:50|0.38293
00:42:51|0.38291
00:42:52|0.38271
00:42:53|0.38271
00:42:54|0.3822
00:42:55|0.3823
00:42:56|0.38234
00:42:57|0.38234
00:42:59|0.38264
00:43:00|0.38226
00:43:01|0.38233
00:43:02|0.3824
00:43:03|0.3824
00:43:05|0.3824
00:43:05|0.38239
00:43:06|0.38239
00:43:07|0.38223
00:43:08|0.38226
00:43:10|0.38226
00:43:10|0.38226
00:43:11|0.38207
00:43:13|0.38243
00:43:13|0.38267
00:43:15|0.38236
00:43:16|0.38216
00:43:17|0.38226
00:43:17|0.38217
00:43:18|0.38227
00:43:19|0.38207
00:43:21|0.38177
00:43:22|0.38157
00:43:23|0.3814
00:43:24|0.3814
00:43:24|0.38141
00:43:25|0.38133
00:43:27|0.38133
00:43:27|0.38133
00:43:28|0.38133
00:43:29|0.38132
00:43:30|0.38133
00:43:31|0.38133
00:43:33|0.38149
00:43:33|0.3817
00:43:34|0.38216
00:43:35|0.38194
00:43:36|0.38194
00:43:38|0.38214
00:43:38|0.38214
00:43:40|0.382
00:43:40|0.382
00:43:41|0.38214
00:43:42|0.38214
00:43:45|0.38214
00:43:46|0.38212
00:43:47|0.38241
00:43:49|0.38214
00:43:50|0.38243
00:43:51|0.38254
00:43:53|0.38255
00:43:54|0.38255
00:43:55|0.38248
00:43:56|0.38248
00:43:58|0.38242
00:43:59|0.38243
00:44:00|0.38243
00:44:01|0.38243
00:44:02|0.38243
00:44:03|0.38243
00:44:03|0.3826
00:44:04|0.38235
00:44:06|0.38223
00:44:07|0.382
00:44:08|0.38198
00:44:09|0.38196
00:44:09|0.38164
00:44:11|0.38164
00:44:12|0.38126
00:44:13|0.38126
00:44:14|0.38151
00:44:14|0.38151
00:44:16|0.38151
00:44:17|0.38151
00:44:17|0.38127
00:44:19|0.38127
00:44:21|0.38159
00:44:21|0.38159
00:44:22|0.38159
00:44:24|0.3817
00:44:25|0.38129
00:44:25|0.38161
00:44:26|0.38132
00:44:27|0.38132
00:44:28|0.38132
00:44:29|0.38132
00:44:30|0.38199
00:44:32|0.38199
00:44:32|0.38199
00:44:33|0.38208
00:44:35|0.38208
00:44:35|0.38235
00:44:37|0.38235
00:44:38|0.3818
00:44:38|0.3818
00:44:40|0.3818
00:44:40|0.3818
00:44:41|0.3818
00:44:42|0.3818
00:44:44|0.3818
00:44:46|0.38225
00:44:47|0.38192
00:44:49|0.382
00:44:50|0.382
00:44:52|0.382
00:44:53|0.382
00:44:54|0.38199
00:44:54|0.38179
00:44:56|0.38174
00:44:57|0.38202
00:44:59|0.38196
00:44:59|0.38196
00:45:01|0.38196
00:45:02|0.38226
00:45:03|0.38211
00:45:04|0.38211
00:45:05|0.38211
00:45:06|0.38197
00:45:06|0.38187
00:45:08|0.38187
00:45:08|0.38224
00:45:10|0.38213
00:45:11|0.382
00:45:12|0.382
00:45:13|0.38226
00:45:14|0.38226
00:45:14|0.38226
00:45:16|0.38226
00:45:17|0.38226
00:45:18|0.38235
00:45:19|0.38235
00:45:20|0.38265
00:45:21|0.38263
00:45:22|0.38263
00:45:22|0.38263
00:45:24|0.38263
00:45:25|0.38263
00:45:27|0.38247
00:45:27|0.38257
00:45:28|0.38257
00:45:29|0.38257
00:45:31|0.38257
00:45:31|0.38257
00:45:33|0.38257
00:45:33|0.38257
00:45:34|0.38257
00:45:35|0.38257
00:45:36|0.38257
00:45:38|0.38271
00:45:38|0.38271
00:45:39|0.38271
00:45:40|0.38271
00:45:42|0.38271
00:45:42|0.38271
00:45:43|0.38271
00:45:44|0.38226
00:45:47|0.38225
00:45:48|0.38254
00:45:50|0.38254
00:45:51|0.3826
00:45:52|0.38272
00:45:53|0.38251
00:45:54|0.38252
00:45:55|0.38252
00:45:57|0.38252
00:45:57|0.38252
00:45:59|0.38254
00:46:00|0.38254
00:46:01|0.38229
00:46:02|0.38229
00:46:03|0.38229
00:46:04|0.38289
00:46:06|0.38269
00:46:06|0.38269
00:46:07|0.38269
00:46:09|0.38293
00:46:10|0.38293
00:46:10|0.38229
00:46:12|0.38229
00:46:13|0.38229
00:46:14|0.38229
00:46:15|0.38217
00:46:16|0.38229
00:46:16|0.38229
00:46:18|0.38189
00:46:19|0.38214
00:46:20|0.38214
00:46:21|0.38214
00:46:21|0.38187
00:46:23|0.38201
00:46:24|0.38217
00:46:25|0.38217
00:46:26|0.38219
00:46:26|0.38224
00:46:28|0.38224
00:46:29|0.38219
00:46:30|0.38206
00:46:31|0.38206
00:46:32|0.38206
00:46:33|0.38206
00:46:34|0.38246
00:46:35|0.38245
00:46:36|0.38245
00:46:36|0.38238
00:46:37|0.38238
00:46:38|0.38244
00:46:39|0.38291
00:46:40|0.38293
00:46:42|0.38325
00:46:43|0.38318
00:46:43|0.38365
00:46:45|0.38398
00:46:45|0.38446
00:46:48|0.38446
00:46:50|0.38414
00:46:50|0.38427
00:46:52|0.38427
00:46:52|0.38427
00:46:55|0.38415
00:46:55|0.3844
00:46:56|0.38424
00:46:58|0.38427
00:46:59|0.38392
00:47:01|0.38387
00:47:01|0.38372
00:47:02|0.38372
00:47:03|0.38363
00:47:05|0.38396
00:47:06|0.38396
00:47:07|0.38421
00:47:08|0.38413
00:47:09|0.3841
00:47:10|0.3841
00:47:11|0.3841
00:47:12|0.38375
00:47:13|0.38407
00:47:14|0.38407
00:47:15|0.38407
00:47:16|0.38407
00:47:17|0.38358
00:47:18|0.38358
00:47:19|0.38358
00:47:20|0.38358
00:47:21|0.38358
00:47:22|0.38358
00:47:23|0.38353
00:47:24|0.38353
00:47:25|0.38353
00:47:25|0.38368
00:47:26|0.38368
00:47:28|0.38368
00:47:28|0.38368
00:47:30|0.38368
00:47:31|0.38368
00:47:32|0.38368
00:47:33|0.38368
00:47:34|0.38368
00:47:35|0.38368
00:47:36|0.38368
00:47:37|0.38368
00:47:38|0.38368
00:47:39|0.38368
00:47:40|0.38368
00:47:41|0.38368
00:47:42|0.38361
00:47:43|0.38389
00:47:44|0.38389
00:47:45|0.38362
00:47:46|0.38362
00:47:47|0.38377
00:47:49|0.38363
00:47:51|0.38377
00:47:51|0.38377
00:47:53|0.38376
00:47:53|0.38376
00:47:54|0.38376
00:47:56|0.3839
00:47:57|0.38402
00:47:58|0.38411
00:47:59|0.38411
00:48:00|0.38437
00:48:00|0.38435
00:48:02|0.38466
00:48:03|0.38466
00:48:04|0.38445
00:48:05|0.385
00:48:06|0.385
00:48:07|0.385
00:48:08|0.385
00:48:09|0.38465
00:48:10|0.38491
00:48:11|0.38491
00:48:12|0.38491
00:48:13|0.38491
00:48:14|0.38491
00:48:14|0.38499
00:48:15|0.38499
00:48:17|0.38491
00:48:18|0.38518
00:48:19|0.38491
00:48:20|0.38511
00:48:20|0.38511
00:48:22|0.38492
00:48:23|0.3853
00:48:24|0.38529
00:48:24|0.38525
00:48:25|0.38474
00:48:27|0.38474
00:48:28|0.38495
00:48:29|0.38446
00:48:29|0.3846
00:48:31|0.38474
00:48:31|0.38474
00:48:33|0.38437
00:48:34|0.38439
00:48:34|0.38446
00:48:36|0.38446
00:48:36|0.38446
00:48:38|0.38446
00:48:39|0.38429
00:48:39|0.38429
00:48:41|0.38423
00:48:42|0.38423
00:48:43|0.38423
00:48:44|0.38447
00:48:44|0.38447
00:48:46|0.38447
00:48:47|0.38447
00:48:48|0.38447
00:48:50|0.38412
00:48:52|0.38412
00:48:53|0.38446
00:48:54|0.38446
00:48:55|0.38446
00:48:56|0.38408
00:48:58|0.38408
00:48:59|0.38408
00:48:59|0.38408
00:49:01|0.38408
00:49:02|0.38408
00:49:03|0.38408
00:49:04|0.38402
00:49:05|0.38402
00:49:06|0.38402
00:49:07|0.38402
00:49:08|0.38402
00:49:09|0.38422
00:49:10|0.38422
00:49:11|0.38422
00:49:12|0.38422
00:49:13|0.38411
00:49:14|0.38411
00:49:15|0.38411
00:49:16|0.38411
00:49:17|0.38411
00:49:18|0.38411
00:49:19|0.38411
00:49:20|0.38396
00:49:21|0.38396
00:49:22|0.38396
00:49:23|0.38396
00:49:24|0.38396
00:49:25|0.38373
00:49:26|0.38359
00:49:27|0.38357
00:49:28|0.38357
00:49:29|0.38357
00:49:30|0.38357
00:49:31|0.38357
00:49:32|0.38357
00:49:34|0.38357
00:49:35|0.38368
00:49:36|0.38357
00:49:37|0.38357
00:49:38|0.38368
00:49:38|0.38382
00:49:39|0.38381
00:49:41|0.38381
00:49:42|0.38381
00:49:42|0.38381
00:49:44|0.38354
00:49:45|0.38354
00:49:46|0.38354
00:49:46|0.3835
00:49:48|0.38345
00:49:49|0.38354
00:49:51|0.38354
00:49:53|0.38354
00:49:53|0.3835
00:49:55|0.38338
00:49:56|0.38323
00:49:58|0.38275
00:49:59|0.38257
00:49:59|0.38253
00:50:00|0.38249
00:50:01|0.3826
00:50:03|0.38238
00:50:04|0.38253
00:50:05|0.38253
00:50:06|0.38253
00:50:07|0.38253
00:50:08|0.38253
00:50:09|0.38253
00:50:10|0.38253
00:50:11|0.38253
00:50:12|0.38227
00:50:13|0.3824
00:50:14|0.38244
00:50:16|0.38244
00:50:17|0.38244
00:50:18|0.38258
00:50:19|0.38258
00:50:20|0.38258
00:50:21|0.38258
00:50:22|0.38265
00:50:23|0.38265
00:50:23|0.38265
00:50:24|0.38265
00:50:25|0.38312
00:50:27|0.38324
00:50:27|0.38347
00:50:29|0.38344
00:50:30|0.38403
00:50:30|0.38406
00:50:32|0.38406
00:50:33|0.38458
00:50:33|0.38487
00:50:35|0.38488
00:50:35|0.38464
00:50:37|0.38485
00:50:38|0.38455
00:50:39|0.38448
00:50:40|0.38448
00:50:40|0.38453
00:50:42|0.38453
00:50:42|0.38433
00:50:44|0.38423
00:50:45|0.38422
00:50:46|0.38422
00:50:47|0.38434
00:50:48|0.38434
00:50:49|0.38427
00:50:50|0.38427
00:50:52|0.38427
00:50:54|0.38427
00:50:55|0.38427
00:50:56|0.38427
00:50:57|0.38427
00:50:57|0.38427
00:50:59|0.38427
00:51:01|0.38427
00:51:01|0.38427
00:51:02|0.38427
00:51:03|0.38427
00:51:04|0.38431
00:51:06|0.38431
00:51:06|0.38431
00:51:07|0.3843
00:51:08|0.3843
00:51:10|0.38447
00:51:11|0.38455
00:51:11|0.38455
00:51:13|0.38455
00:51:13|0.38455
00:51:15|0.38455
00:51:16|0.38475
00:51:17|0.3844
00:51:18|0.38468
00:51:19|0.38481
00:51:20|0.38483
00:51:21|0.38508
00:51:22|0.38508
00:51:23|0.38476
00:51:24|0.38476
00:51:26|0.38476
00:51:26|0.38476
00:51:27|0.38483
00:51:28|0.38491
00:51:29|0.38487
00:51:31|0.38487
00:51:32|0.38508
00:51:33|0.38508
00:51:34|0.38508
00:51:35|0.38508
00:51:36|0.38508
00:51:37|0.38508
00:51:38|0.38508
00:51:39|0.38562
00:51:40|0.38562
00:51:41|0.38528
00:51:42|0.38528
00:51:43|0.38514
00:51:45|0.38541
00:51:45|0.38541
00:51:46|0.38541
00:51:48|0.38541
00:51:48|0.38541
00:51:49|0.38531
00:51:50|0.38531
00:51:52|0.38509
00:51:53|0.38526
00:51:54|0.38525
00:51:55|0.38517
00:51:56|0.38517
00:51:58|0.38525
00:51:59|0.3852
00:52:00|0.3852
00:52:01|0.38559
00:52:02|0.38559
00:52:03|0.38554
00:52:04|0.38585
00:52:05|0.3861
00:52:06|0.38606
00:52:07|0.3861
00:52:08|0.38597
00:52:10|0.38597
00:52:11|0.38617
00:52:12|0.38667
00:52:13|0.38677
00:52:14|0.38679
00:52:15|0.38698
00:52:16|0.38698
00:52:17|0.38698
00:52:18|0.38745
00:52:19|0.38773
00:52:20|0.38784
00:52:21|0.38746
00:52:22|0.38745
00:52:23|0.38729
00:52:24|0.38767
00:52:25|0.38767
00:52:26|0.38763
00:52:27|0.38738
00:52:28|0.38671
00:52:29|0.38624
00:52:30|0.38604
00:52:31|0.38604
00:52:32|0.38638
00:52:33|0.38612
00:52:34|0.38612
00:52:35|0.38612
00:52:36|0.38612
00:52:37|0.38612
00:52:38|0.38612
00:52:39|0.38652
00:52:40|0.38652
00:52:41|0.38597
00:52:42|0.38594
00:52:43|0.38609
00:52:44|0.38609
00:52:45|0.38532
00:52:46|0.38559
00:52:47|0.38559
00:52:48|0.3851
00:52:49|0.38522
00:52:50|0.38522
00:52:51|0.38522
00:52:52|0.38528
00:52:53|0.38538
00:52:54|0.38538
00:52:55|0.38538
00:52:56|0.38538
00:52:57|0.38527
00:52:59|0.38523
00:53:00|0.38523
00:53:01|0.38523
00:53:02|0.38523
00:53:03|0.38522
00:53:04|0.38522
00:53:06|0.38566
00:53:06|0.38577
00:53:08|0.38577
00:53:09|0.38575
00:53:10|0.38575
00:53:11|0.38575
00:53:13|0.38575
00:53:13|0.38575
00:53:14|0.38575
00:53:15|0.38575
00:53:16|0.38542
00:53:17|0.38542
00:53:18|0.38542
00:53:19|0.38542
00:53:20|0.38542
00:53:21|0.38567
00:53:22|0.3857
00:53:23|0.3857
00:53:25|0.3857
00:53:25|0.38591
00:53:27|0.38591
00:53:27|0.38591
00:53:28|0.38591
00:53:29|0.38591
00:53:30|0.38591
00:53:31|0.38591
00:53:32|0.38591
00:53:33|0.38591
00:53:34|0.38591
00:53:35|0.38591
00:53:36|0.38568
00:53:37|0.38568
00:53:38|0.38568
00:53:39|0.38568
00:53:40|0.38568
00:53:41|0.38535
00:53:42|0.38519
00:53:43|0.38531
00:53:44|0.38545
00:53:45|0.38545
00:53:46|0.38545
00:53:47|0.38545
00:53:49|0.38545
00:53:49|0.38475
00:53:50|0.38459
00:53:52|0.38439
00:53:52|0.38434
00:53:54|0.38458
00:53:56|0.3842
00:53:58|0.38402
00:53:58|0.38428
00:53:59|0.38428
00:54:01|0.38416
00:54:02|0.38416
00:54:03|0.38451
00:54:04|0.38451
00:54:05|0.38451
00:54:06|0.38479
00:54:07|0.38479
00:54:08|0.38479
00:54:09|0.38494
00:54:10|0.38494
00:54:10|0.38494
00:54:12|0.38494
00:54:13|0.38494
00:54:14|0.385
00:54:15|0.385
00:54:16|0.385
00:54:17|0.385
00:54:18|0.38486
00:54:19|0.38486
00:54:19|0.38502
00:54:21|0.38502
00:54:22|0.38502
00:54:23|0.38499
00:54:24|0.38512
00:54:25|0.38504
00:54:27|0.38504
00:54:27|0.38499
00:54:28|0.38499
00:54:29|0.38499
00:54:30|0.38499
00:54:32|0.38499
00:54:32|0.38457
00:54:33|0.38461
00:54:34|0.38492
00:54:36|0.38464
00:54:37|0.38502
00:54:38|0.38502
00:54:38|0.38502
00:54:41|0.38502
00:54:41|0.38502
00:54:42|0.38478
00:54:43|0.3848
00:54:44|0.3848
00:54:45|0.38479
00:54:46|0.38553
00:54:47|0.38555
00:54:48|0.38555
00:54:49|0.38555
00:54:50|0.38555
00:54:51|0.38555
00:54:52|0.38555
00:54:53|0.38555
00:54:55|0.38555
00:54:56|0.38555
00:54:58|0.38559
00:55:00|0.38559
00:55:01|0.38586
00:55:01|0.38586
00:55:03|0.38582
00:55:03|0.38582
00:55:04|0.38582
00:55:06|0.38582
00:55:07|0.38587
00:55:08|0.38587
00:55:09|0.38587
00:55:09|0.38594
00:55:11|0.38598
00:55:12|0.38593
00:55:13|0.38593
00:55:14|0.38611
00:55:15|0.38642
00:55:15|0.38643
00:55:16|0.38663
00:55:18|0.3869
00:55:19|0.38663
00:55:20|0.38663
00:55:21|0.38648
00:55:22|0.38648
00:55:23|0.38648
00:55:24|0.38648
00:55:25|0.38648
00:55:25|0.38648
00:55:26|0.38648
00:55:28|0.38563
00:55:29|0.38506
00:55:30|0.38506
00:55:31|0.38496
00:55:32|0.38496
00:55:32|0.38455
00:55:34|0.38455
00:55:35|0.38488
00:55:36|0.38482
00:55:37|0.38482
00:55:38|0.38482
00:55:39|0.38481
00:55:39|0.38467
00:55:41|0.38467
00:55:42|0.38501
00:55:43|0.38516
00:55:44|0.38516
00:55:44|0.38517
00:55:46|0.38517
00:55:47|0.38517
00:55:48|0.38508
00:55:48|0.38523
00:55:49|0.38523
00:55:51|0.38523
00:55:53|0.38523
00:55:54|0.38516
00:55:54|0.38516
00:55:57|0.38516
00:55:58|0.38516
00:55:59|0.38516
00:56:00|0.38516
00:56:01|0.38503
00:56:03|0.38469
00:56:04|0.38488
00:56:05|0.38488
00:56:06|0.38458
00:56:08|0.38423
00:56:08|0.38402
00:56:09|0.38402
00:56:11|0.38402
00:56:12|0.38425
00:56:12|0.38425
00:56:13|0.38425
00:56:14|0.38425
00:56:15|0.38401
00:56:16|0.384
00:56:17|0.38401
00:56:19|0.38401
00:56:19|0.38401
00:56:20|0.38394
00:56:21|0.38394
00:56:22|0.38394
00:56:23|0.38401
00:56:24|0.38409
00:56:25|0.38409
00:56:26|0.38409
00:56:27|0.3845
00:56:28|0.3845
00:56:29|0.3845
00:56:30|0.3845
00:56:32|0.3845
00:56:33|0.3845
00:56:34|0.38421
00:56:35|0.38408
00:56:36|0.38408
00:56:37|0.38408
00:56:38|0.38408
00:56:39|0.38408
00:56:40|0.38408
00:56:41|0.38433
00:56:42|0.38408
00:56:43|0.38408
00:56:44|0.38408
00:56:45|0.38408
00:56:46|0.38408
00:56:47|0.38408
00:56:48|0.38433
00:56:49|0.38433
00:56:50|0.38433
00:56:51|0.38443
00:56:52|0.38443
00:56:53|0.38442
00:56:54|0.38442
00:56:55|0.38442
00:56:56|0.38442
00:56:58|0.38442
00:57:00|0.38442
00:57:02|0.38442
00:57:03|0.38512
00:57:04|0.38525
00:57:06|0.3853
00:57:07|0.38523
00:57:07|0.38497
00:57:09|0.38497
00:57:10|0.38497
00:57:11|0.38501
00:57:12|0.38501
00:57:13|0.38501
00:57:14|0.38501
00:57:15|0.38501
00:57:16|0.3852
00:57:17|0.3852
00:57:18|0.3852
00:57:19|0.38528
00:57:20|0.38483
00:57:21|0.38508
00:57:21|0.38509
00:57:23|0.38509
00:57:24|0.38509
00:57:25|0.38509
00:57:25|0.38509
00:57:27|0.38509
00:57:29|0.38492
00:57:29|0.38492
00:57:30|0.38485
00:57:31|0.38501
00:57:33|0.38501
00:57:33|0.38501
00:57:34|0.38501
00:57:35|0.38501
00:57:37|0.38501
00:57:37|0.38501
00:57:39|0.38501
00:57:39|0.38501
00:57:40|0.38501
00:57:41|0.38501
00:57:43|0.38501
00:57:43|0.38501
00:57:44|0.38501
00:57:46|0.38501
00:57:47|0.38498
00:57:48|0.38498
00:57:48|0.38498
00:57:49|0.38498
00:57:50|0.38498
00:57:52|0.38498
00:57:52|0.38498
00:57:53|0.38498
00:57:54|0.38498
00:57:55|0.38498
00:57:56|0.38515
00:57:59|0.38515
00:57:59|0.38515
00:58:01|0.38546
00:58:02|0.38556
00:58:03|0.38556
00:58:04|0.38556
00:58:05|0.38562
00:58:06|0.38549
00:58:08|0.38549
00:58:08|0.38549
00:58:09|0.38498
00:58:10|0.38503
00:58:11|0.38509
00:58:13|0.38509
00:58:13|0.38509
00:58:14|0.38509
00:58:16|0.38509
00:58:16|0.38509
00:58:17|0.38509
00:58:18|0.38469
00:58:19|0.38469
00:58:20|0.38469
00:58:22|0.38476
00:58:22|0.38476
00:58:23|0.38476
00:58:25|0.38497
00:58:27|0.38497
00:58:27|0.38458
00:58:28|0.38441
00:58:29|0.3843
00:58:30|0.3843
00:58:31|0.38419
00:58:32|0.38419
00:58:33|0.38389
00:58:34|0.38371
00:58:35|0.3836
00:58:36|0.38388
00:58:37|0.3839
00:58:38|0.3842
00:58:39|0.38435
00:58:40|0.38393
00:58:41|0.38435
00:58:42|0.38386
00:58:43|0.38386
00:58:44|0.384
00:58:45|0.384
00:58:46|0.38435
00:58:47|0.38435
00:58:49|0.38435
00:58:49|0.38389
00:58:50|0.38389
00:58:51|0.38478
00:58:52|0.38478
00:58:53|0.38478
00:58:54|0.38478
00:58:55|0.38478
00:58:56|0.38484
00:58:57|0.38484
00:58:59|0.38484
00:59:01|0.38555
00:59:02|0.38524
00:59:04|0.38524
00:59:04|0.38524
00:59:06|0.38524
00:59:07|0.38524
00:59:09|0.385
00:59:09|0.385
00:59:10|0.385
00:59:11|0.385
00:59:12|0.385
00:59:13|0.385
00:59:14|0.38494
00:59:15|0.38494
00:59:16|0.38519
00:59:17|0.38372
00:59:18|0.38357
00:59:19|0.3835
00:59:20|0.38358
00:59:21|0.38358
00:59:22|0.3836
00:59:23|0.3836
00:59:24|0.3835
00:59:25|0.38344
00:59:26|0.38355
00:59:27|0.38355
00:59:28|0.38357
00:59:29|0.38357
00:59:30|0.38357
00:59:31|0.38357
00:59:32|0.38357
00:59:33|0.38357
00:59:34|0.38357
00:59:36|0.38395
00:59:37|0.38395
00:59:38|0.38395
00:59:39|0.38395
00:59:40|0.38378
00:59:41|0.38378
00:59:42|0.38378
00:59:43|0.38378
00:59:44|0.38378
00:59:45|0.38378
00:59:47|0.38378
00:59:48|0.38378
00:59:49|0.38378
00:59:50|0.38378
00:59:51|0.38378
00:59:52|0.38365
00:59:53|0.38365
00:59:53|0.38371
00:59:55|0.38371
00:59:56|0.38369
00:59:56|0.38369
00:59:58|0.38369
01:00:00|0.3842
01:00:01|0.38373
01:00:03|0.38373
01:00:04|0.38407
01:00:06|0.3838
01:00:07|0.3842
01:00:07|0.3848
01:00:08|0.38498
01:00:09|0.38491
01:00:10|0.38491
01:00:12|0.38472
01:00:12|0.38481
01:00:14|0.38481
01:00:14|0.38481
01:00:15|0.38481
01:00:16|0.38481
01:00:18|0.38481
01:00:18|0.38498
01:00:20|0.38498
01:00:20|0.38563
01:00:22|0.38552
01:00:22|0.38552
01:00:23|0.38534
01:00:24|0.38534
01:00:26|0.38529
01:00:26|0.38529
01:00:27|0.38529
01:00:28|0.38529
01:00:29|0.38543
01:00:30|0.38543
01:00:31|0.38522
01:00:32|0.38494
01:00:33|0.38536
01:00:34|0.38536
01:00:35|0.38536
01:00:36|0.38536
01:00:38|0.38536
01:00:38|0.38536
01:00:39|0.38536
01:00:40|0.38536
01:00:41|0.38536
01:00:42|0.38553
01:00:43|0.38552
01:00:44|0.38555
01:00:45|0.38578
01:00:46|0.38578
01:00:48|0.38578
01:00:49|0.38556
01:00:49|0.38556
01:00:50|0.38556
01:00:51|0.38556
01:00:53|0.38555
01:00:53|0.38555
01:00:54|0.38597
01:00:55|0.3857
01:00:56|0.38552
01:00:57|0.38571
01:00:58|0.38567
01:00:59|0.3857
01:01:02|0.3857
01:01:02|0.3857
01:01:04|0.3857
01:01:06|0.38492
01:01:06|0.38492
01:01:07|0.38492
01:01:08|0.38492
01:01:09|0.38457
01:01:10|0.38457
01:01:12|0.38457
01:01:12|0.38486
01:01:13|0.38486
01:01:14|0.38506
01:01:15|0.3853
01:01:16|0.3853
01:01:17|0.3853
01:01:18|0.3853
01:01:19|0.3853
01:01:20|0.3853
01:01:21|0.3853
01:01:22|0.38541
01:01:23|0.38541
01:01:24|0.38571
01:01:25|0.38627
01:01:27|0.38627
01:01:27|0.38607
01:01:28|0.38573
01:01:29|0.38573
01:01:30|0.38616
01:01:32|0.38613
01:01:33|0.38613
01:01:33|0.38556
01:01:34|0.38596
01:01:36|0.38596
01:01:36|0.38596
01:01:37|0.38596
01:01:39|0.38596
01:01:40|0.38596
01:01:41|0.38596
01:01:42|0.38635
01:01:43|0.38698
01:01:44|0.387
01:01:45|0.38627
01:01:46|0.38627
01:01:47|0.38694
01:01:47|0.38694
01:01:48|0.38668
01:01:50|0.38703
01:01:51|0.38738
01:01:52|0.38701
01:01:53|0.38695
01:01:54|0.38695
01:01:55|0.38695
01:01:55|0.38707
01:01:57|0.38715
01:01:58|0.38728
01:01:59|0.38694
01:02:00|0.38694
01:02:01|0.38718
01:02:02|0.38732
01:02:03|0.38742
01:02:04|0.3869
01:02:05|0.38704
01:02:07|0.38698
01:02:07|0.38687
01:02:09|0.38687
01:02:10|0.38687
01:02:12|0.38696
01:02:13|0.38731
01:02:13|0.38697
01:02:15|0.38697
01:02:16|0.38755
01:02:16|0.38729
01:02:18|0.3875
01:02:18|0.38758
01:02:20|0.38762
01:02:21|0.38758
01:02:21|0.38758
01:02:23|0.38758
01:02:24|0.38756
01:02:25|0.38756
01:02:26|0.38756
01:02:27|0.38756
01:02:28|0.38756
01:02:29|0.38756
01:02:30|0.38721
01:02:31|0.38716
01:02:32|0.38672
01:02:33|0.38672
01:02:33|0.38684
01:02:35|0.38684
01:02:35|0.38707
01:02:36|0.38707
01:02:38|0.38707
01:02:39|0.38707
01:02:39|0.38723
01:02:41|0.3871
01:02:41|0.3871
01:02:43|0.3871
01:02:43|0.3871
01:02:45|0.38724
01:02:46|0.38728
01:02:47|0.38749
01:02:48|0.38749
01:02:48|0.38745
01:02:50|0.38734
01:02:51|0.38734
01:02:52|0.38734
01:02:53|0.38734
01:02:54|0.38734
01:02:55|0.3875
01:02:56|0.3875
01:02:57|0.3875
01:02:58|0.3875
01:02:59|0.3875
01:03:00|0.3875
01:03:01|0.3875
01:03:02|0.3875
01:03:04|0.3875
01:03:05|0.3875
01:03:07|0.38759
01:03:08|0.38759
01:03:09|0.38759
01:03:10|0.38759
01:03:11|0.38771
01:03:12|0.38773
01:03:13|0.38773
01:03:14|0.38773
01:03:15|0.38773
01:03:16|0.38776
01:03:17|0.38768
01:03:18|0.38804
01:03:19|0.38772
01:03:20|0.38801
01:03:21|0.38802
01:03:22|0.38802
01:03:23|0.38817
01:03:24|0.38817
01:03:25|0.38839
01:03:26|0.38839
01:03:27|0.38811
01:03:28|0.38811
01:03:29|0.38811
01:03:30|0.38817
01:03:31|0.3881
01:03:32|0.3881
01:03:33|0.38764
01:03:34|0.38788
01:03:35|0.38759
01:03:36|0.38759
01:03:37|0.38759
01:03:38|0.38791
01:03:39|0.38791
01:03:40|0.38791
01:03:41|0.38796
01:03:42|0.38796
01:03:43|0.38796
01:03:44|0.38796
01:03:45|0.38796
01:03:46|0.38796
01:03:47|0.38796
01:03:48|0.3875
01:03:49|0.3875
01:03:50|0.38764
01:03:51|0.38764
01:03:52|0.38764
01:03:53|0.38764
01:03:54|0.38764
01:03:55|0.38764
01:03:56|0.38756
01:03:57|0.38756
01:03:58|0.38756
01:03:59|0.38758
01:04:00|0.38758
01:04:01|0.38779
01:04:02|0.38779
01:04:03|0.38774
01:04:05|0.38774
01:04:05|0.3875
01:04:07|0.38793
01:04:08|0.38793
01:04:10|0.38793
01:04:12|0.38793
01:04:12|0.38793
01:04:13|0.38793
01:04:14|0.38808
01:04:16|0.38814
01:04:17|0.38874
01:04:18|0.38877
01:04:19|0.3886
01:04:20|0.3886
01:04:22|0.38823
01:04:23|0.388
01:04:23|0.38801
01:04:24|0.38854
01:04:25|0.38822
01:04:26|0.38833
01:04:28|0.38832
01:04:29|0.38801
01:04:30|0.38773
01:04:30|0.38773
01:04:32|0.38751
01:04:33|0.38755
01:04:33|0.38754
01:04:35|0.38754
01:04:35|0.3873
01:04:37|0.38711
01:04:37|0.387
01:04:39|0.38716
01:04:40|0.38714
01:04:40|0.38707
01:04:42|0.38669
01:04:42|0.38673
01:04:43|0.38652
01:04:44|0.38652
01:04:45|0.38661
01:04:47|0.38666
01:04:47|0.38666
01:04:48|0.38666
01:04:49|0.38666
01:04:50|0.38701
01:04:52|0.38692
01:04:52|0.38692
01:04:54|0.38722
01:04:55|0.38692
01:04:56|0.38692
01:04:56|0.38692
01:04:57|0.38692
01:04:59|0.38692
01:04:59|0.38692
01:05:00|0.38692
01:05:01|0.3871
01:05:02|0.3871
01:05:03|0.38722
01:05:06|0.38722
01:05:07|0.38721
01:05:09|0.38737
01:05:09|0.38737
01:05:12|0.38737
01:05:12|0.3875
01:05:14|0.3875
01:05:16|0.38749
01:05:16|0.38809
01:05:17|0.38809
01:05:18|0.38798
01:05:19|0.38798
01:05:20|0.38798
01:05:21|0.38773
01:05:22|0.38776
01:05:23|0.38763
01:05:24|0.38763
01:05:25|0.38792
01:05:26|0.38792
01:05:27|0.38819
01:05:28|0.38819
01:05:29|0.38826
01:05:31|0.38826
01:05:31|0.38826
01:05:32|0.38824
01:05:33|0.38803
01:05:34|0.38802
01:05:35|0.38798
01:05:36|0.38798
01:05:37|0.38798
01:05:38|0.38798
01:05:39|0.38782
01:05:40|0.38797
01:05:41|0.38797
01:05:42|0.38797
01:05:43|0.38788
01:05:44|0.38788
01:05:45|0.38788
01:05:46|0.38788
01:05:47|0.38788
01:05:48|0.38782
01:05:49|0.38782
01:05:50|0.38802
01:05:51|0.38802
01:05:52|0.38802
01:05:53|0.38802
01:05:54|0.38802
01:05:55|0.38802
01:05:56|0.38802
01:05:57|0.38771
01:05:58|0.38771
01:05:59|0.38771
01:06:00|0.38771
01:06:01|0.38789
01:06:03|0.38789
01:06:04|0.38801
01:06:05|0.38769
01:06:07|0.38767
01:06:08|0.38752
01:06:08|0.38752
01:06:10|0.38752
01:06:11|0.38792
01:06:12|0.38792
01:06:13|0.38792
01:06:14|0.38792
01:06:15|0.38792
01:06:16|0.38771
01:06:17|0.38771
01:06:18|0.38802
01:06:19|0.38802
01:06:20|0.38802
01:06:21|0.38814
01:06:22|0.38786
01:06:23|0.38786
01:06:24|0.38786
01:06:26|0.38806
01:06:26|0.38825
01:06:28|0.38825
01:06:29|0.38825
01:06:30|0.38832
01:06:31|0.38832
01:06:31|0.38854
01:06:33|0.38854
01:06:34|0.38826
01:06:35|0.38826
01:06:36|0.38826
01:06:37|0.38826
01:06:38|0.38826
01:06:38|0.38826
01:06:39|0.38826
01:06:41|0.38855
01:06:42|0.38855
01:06:43|0.38855
01:06:43|0.38837
01:06:44|0.38837
01:06:45|0.38826
01:06:46|0.38826
01:06:48|0.38781
01:06:49|0.38781
01:06:49|0.38752
01:06:51|0.38752
01:06:51|0.38723
01:06:53|0.38733
01:06:54|0.38758
01:06:55|0.38758
01:06:56|0.38758
01:06:57|0.38765
01:06:58|0.38765
01:06:58|0.38768
01:06:59|0.38851
01:07:00|0.3878
01:07:02|0.3878
01:07:03|0.38814
01:07:04|0.38832
01:07:05|0.38832
01:07:05|0.38855
01:07:08|0.38838
01:07:10|0.38827
01:07:11|0.38838
01:07:13|0.38851
01:07:15|0.38851
01:07:16|0.38856
01:07:17|0.38855
01:07:18|0.38876
01:07:19|0.38856
01:07:20|0.38838
01:07:20|0.38838
01:07:22|0.38838
01:07:23|0.38838
01:07:24|0.38838
01:07:25|0.38838
01:07:26|0.38898
01:07:27|0.38875
01:07:27|0.38875
01:07:29|0.38875
01:07:30|0.38888
01:07:31|0.38888
01:07:32|0.38888
01:07:32|0.38888
01:07:33|0.38888
01:07:34|0.38888
01:07:35|0.38888
01:07:37|0.38888
01:07:37|0.38922
01:07:39|0.38922
01:07:40|0.38934
01:07:40|0.38923
01:07:42|0.38923
01:07:42|0.38943
01:07:44|0.38921
01:07:44|0.38942
01:07:46|0.38942
01:07:47|0.3891
01:07:47|0.3891
01:07:48|0.38913
01:07:50|0.38913
01:07:51|0.38913
01:07:52|0.38913
01:07:52|0.38913
01:07:54|0.38913
01:07:55|0.3891
01:07:56|0.3891
01:07:57|0.389
01:07:58|0.38909
01:07:59|0.389
01:08:00|0.38913
01:08:01|0.38913
01:08:01|0.38906
01:08:03|0.38906
01:08:04|0.38879
01:08:05|0.38901
01:08:06|0.38876
01:08:07|0.38847
01:08:09|0.38847
01:08:11|0.3887
01:08:12|0.38899
01:08:13|0.38905
01:08:15|0.38905
01:08:16|0.38905
01:08:17|0.38905
01:08:17|0.38905
01:08:19|0.38926
01:08:21|0.38909
01:08:22|0.38914
01:08:23|0.38942
01:08:24|0.38942
01:08:24|0.38942
01:08:25|0.38942
01:08:27|0.38909
01:08:27|0.38902
01:08:29|0.38901
01:08:29|0.38901
01:08:31|0.38901
01:08:31|0.38917
01:08:33|0.38917
01:08:33|0.38909
01:08:35|0.38913
01:08:36|0.38913
01:08:37|0.38913
01:08:38|0.38945
01:08:38|0.38906
01:08:40|0.38934
01:08:41|0.38934
01:08:41|0.38934
01:08:43|0.38926
01:08:43|0.38926
01:08:44|0.38926
01:08:45|0.38926
01:08:47|0.38926
01:08:48|0.38926
01:08:48|0.38926
01:08:50|0.38926
01:08:51|0.38905
01:08:52|0.38905
01:08:52|0.38901
01:08:54|0.38873
01:08:55|0.38887
01:08:55|0.38886
01:08:56|0.38886
01:08:57|0.38886
01:08:59|0.38862
01:08:59|0.38862
01:09:01|0.38878
01:09:02|0.38878
01:09:02|0.38878
01:09:03|0.38878
01:09:04|0.38902
01:09:05|0.38902
01:09:06|0.38921
01:09:07|0.38921
01:09:08|0.38921
01:09:11|0.3892
01:09:12|0.38895
01:09:13|0.38895
01:09:13|0.3892
01:09:14|0.38884
01:09:15|0.38869
01:09:16|0.38893
01:09:17|0.38893
01:09:18|0.38893
01:09:20|0.38885
01:09:21|0.38896
01:09:22|0.38896
01:09:23|0.38896
01:09:24|0.38999
01:09:25|0.3904
01:09:26|0.38972
01:09:27|0.38974
01:09:28|0.38973
01:09:29|0.38973
01:09:30|0.38971
01:09:31|0.39004
01:09:33|0.38912
01:09:34|0.38869
01:09:35|0.38983
01:09:36|0.38966
01:09:37|0.38967
01:09:38|0.38988
01:09:39|0.39
01:09:40|0.39
01:09:41|0.38982
01:09:42|0.38954
01:09:43|0.38945
01:09:44|0.38973
01:09:45|0.38947
01:09:46|0.38936
01:09:47|0.38894
01:09:48|0.38897
01:09:48|0.38881
01:09:50|0.38884
01:09:50|0.38916
01:09:52|0.38916
01:09:53|0.38916
01:09:54|0.38916
01:09:55|0.38886
01:09:56|0.38915
01:09:57|0.38915
01:09:58|0.3894
01:09:59|0.38983
01:10:00|0.38939
01:10:01|0.38939
01:10:02|0.38963
01:10:03|0.38958
01:10:04|0.38958
01:10:05|0.38958
01:10:06|0.38991
01:10:07|0.38987
01:10:08|0.38997
01:10:09|0.39041
01:10:11|0.39026
01:10:12|0.38992
01:10:13|0.38999
01:10:15|0.39028
01:10:15|0.39028
01:10:17|0.39028
01:10:18|0.39028
01:10:18|0.39053
01:10:19|0.39053
01:10:20|0.39053
01:10:21|0.3905
01:10:22|0.3907
01:10:24|0.39056
01:10:25|0.39064
01:10:26|0.39054
01:10:26|0.39054
01:10:27|0.39054
01:10:29|0.39054
01:10:30|0.39017
01:10:31|0.39027
01:10:31|0.38988
01:10:32|0.38958
01:10:33|0.38928
01:10:34|0.3891
01:10:35|0.389
01:10:38|0.38858
01:10:38|0.38853
01:10:39|0.38847
01:10:40|0.38829
01:10:41|0.38829
01:10:43|0.38838
01:10:43|0.38843
01:10:44|0.38858
01:10:46|0.38858
01:10:46|0.38866
01:10:47|0.38828
01:10:48|0.38865
01:10:49|0.38873
01:10:50|0.38873
01:10:51|0.38882
01:10:52|0.38863
01:10:53|0.38904
01:10:54|0.389
01:10:55|0.389
01:10:56|0.389
01:10:57|0.389
01:10:58|0.389
01:10:59|0.389
01:11:00|0.389
01:11:01|0.389
01:11:02|0.38874
01:11:04|0.38874
01:11:05|0.38874
01:11:06|0.38873
01:11:08|0.38891
01:11:09|0.38891
01:11:09|0.38891
01:11:12|0.38891
01:11:14|0.38891
01:11:15|0.3886
01:11:17|0.3886
01:11:18|0.3886
01:11:18|0.38895
01:11:20|0.38895
01:11:21|0.38895
01:11:21|0.38895
01:11:22|0.38895
01:11:23|0.38895
01:11:24|0.38857
01:11:25|0.38813
01:11:26|0.38783
01:11:27|0.38773
01:11:28|0.38764
01:11:29|0.38764
01:11:30|0.38786
01:11:32|0.38757
01:11:33|0.38802
01:11:34|0.388
01:11:35|0.388
01:11:36|0.38808
01:11:37|0.38808
01:11:38|0.38808
01:11:39|0.38808
01:11:40|0.38808
01:11:41|0.38782
01:11:42|0.38782
01:11:43|0.38782
01:11:44|0.38782
01:11:45|0.38738
01:11:46|0.38738
01:11:47|0.38738
01:11:48|0.38757
01:11:50|0.38757
01:11:51|0.38815
01:11:52|0.38806
01:11:53|0.38839
01:11:53|0.3883
01:11:55|0.3885
01:11:56|0.3885
01:11:57|0.3885
01:11:58|0.38862
01:11:59|0.38862
01:12:00|0.38862
01:12:01|0.38822
01:12:02|0.38822
01:12:04|0.38822
01:12:05|0.38822
01:12:06|0.38849
01:12:06|0.38811
01:12:08|0.38811
01:12:09|0.38811
01:12:09|0.38794
01:12:10|0.38794
01:12:13|0.38794
01:12:13|0.38794
01:12:15|0.38808
01:12:16|0.38792
01:12:18|0.38784
01:12:19|0.38776
01:12:20|0.38753
01:12:21|0.38753
01:12:23|0.38767
01:12:24|0.38739
01:12:25|0.38739
01:12:25|0.38739
01:12:28|0.38766
01:12:29|0.38766
01:12:29|0.38775
01:12:31|0.38775
01:12:33|0.38775
01:12:33|0.38775
01:12:34|0.38769
01:12:35|0.38769
01:12:36|0.38769
01:12:37|0.38769
01:12:38|0.38769
01:12:39|0.38777
01:12:40|0.38777
01:12:41|0.38777
01:12:42|0.38777
01:12:43|0.38777
01:12:44|0.38777
01:12:45|0.38744
01:12:46|0.38744
01:12:47|0.38744
01:12:48|0.38744
01:12:49|0.38744
01:12:50|0.38744
01:12:51|0.38755
01:12:53|0.38755
01:12:53|0.38739
01:12:54|0.38755
01:12:55|0.38717
01:12:56|0.38678
01:12:57|0.38669
01:12:58|0.38665
01:12:59|0.38665
01:13:00|0.38665
01:13:01|0.38665
01:13:02|0.38665
01:13:03|0.38621
01:13:04|0.38621
01:13:05|0.38621
01:13:07|0.38633
01:13:07|0.38614
01:13:08|0.38651
01:13:09|0.38617
01:13:10|0.38593
01:13:11|0.38575
01:13:13|0.3856
01:13:15|0.38594
01:13:16|0.38574
01:13:18|0.38559
01:13:19|0.38592
01:13:20|0.38557
01:13:21|0.38557
01:13:22|0.38557
01:13:23|0.38557
01:13:24|0.38557
01:13:26|0.386
01:13:27|0.38615
01:13:28|0.38615
01:13:29|0.38633
01:13:30|0.38633
01:13:31|0.38654
01:13:32|0.38688
01:13:33|0.38688
01:13:34|0.38688
01:13:35|0.38688
01:13:36|0.38738
01:13:37|0.38731
01:13:38|0.3871
01:13:39|0.38756
01:13:40|0.38756
01:13:41|0.38756
01:13:42|0.38756
01:13:43|0.38756
01:13:44|0.38758
01:13:45|0.38757
01:13:46|0.38757
01:13:47|0.38757
01:13:48|0.38757
01:13:49|0.38777
01:13:50|0.38777
01:13:52|0.38777
01:13:53|0.38777
01:13:54|0.38773
01:13:55|0.38773
01:13:55|0.38773
01:13:57|0.38773
01:13:58|0.38773
01:13:58|0.38749
01:14:00|0.38749
01:14:00|0.38749
01:14:02|0.3877
01:14:03|0.38792
01:14:03|0.38792
01:14:05|0.38799
01:14:06|0.38799
01:14:06|0.38799
01:14:08|0.38799
01:14:09|0.38781
01:14:10|0.38781
01:14:11|0.3877
01:14:11|0.3877
01:14:13|0.3877
01:14:15|0.38751
01:14:17|0.38785
01:14:17|0.38795
01:14:18|0.38795
01:14:19|0.38795
01:14:21|0.38795
01:14:23|0.38795
01:14:24|0.38795
01:14:25|0.38795
01:14:26|0.38795
01:14:27|0.38826
01:14:28|0.38826
01:14:29|0.38826
01:14:29|0.38817
01:14:31|0.38817
01:14:32|0.38817
01:14:33|0.38817
01:14:34|0.38817
01:14:35|0.38817
01:14:36|0.38817
01:14:37|0.38817
01:14:38|0.38817
01:14:39|0.38816
01:14:41|0.38802
01:14:42|0.38828
01:14:43|0.38816
01:14:44|0.38829
01:14:45|0.38829
01:14:45|0.38818
01:14:47|0.38818
01:14:48|0.38818
01:14:48|0.38818
01:14:50|0.38818
01:14:50|0.38809
01:14:52|0.38809
01:14:53|0.38809
01:14:53|0.3879
01:14:55|0.3879
01:14:56|0.38795
01:14:57|0.38795
01:14:58|0.38795
01:14:59|0.38795
01:15:00|0.38776
01:15:00|0.38799
01:15:02|0.38799
01:15:03|0.3881
01:15:04|0.3881
01:15:04|0.38818
01:15:06|0.38818
01:15:07|0.38818
01:15:08|0.38818
01:15:09|0.38818
01:15:10|0.38818
01:15:11|0.38818
01:15:12|0.38818
01:15:13|0.38818
01:15:13|0.38758
01:15:16|0.38776
01:15:18|0.38776
01:15:19|0.38776
01:15:19|0.38776
01:15:21|0.38776
01:15:22|0.38776
01:15:23|0.38776
01:15:24|0.38776
01:15:25|0.38709
01:15:26|0.38709
01:15:27|0.38657
01:15:28|0.38669
01:15:29|0.38666
01:15:30|0.38666
01:15:31|0.38666
01:15:32|0.38666
01:15:33|0.38666
01:15:34|0.38694
01:15:35|0.38694
01:15:36|0.38694
01:15:37|0.38669
01:15:38|0.38702
01:15:39|0.38702
01:15:40|0.38702
01:15:41|0.38717
01:15:42|0.38697
01:15:43|0.38725
01:15:44|0.38725
01:15:45|0.38719
01:15:46|0.38719
01:15:47|0.38719
01:15:48|0.387
01:15:49|0.38719
01:15:50|0.38719
01:15:51|0.38719
01:15:52|0.38735
01:15:53|0.38735
01:15:54|0.38735
01:15:55|0.38735
01:15:56|0.38735
01:15:57|0.38735
01:15:58|0.38735
01:15:59|0.38735
01:16:00|0.38735
01:16:01|0.38759
01:16:02|0.38724
01:16:03|0.3872
01:16:04|0.38701
01:16:05|0.38704
01:16:06|0.38704
01:16:07|0.38665
01:16:08|0.38665
01:16:09|0.38665
01:16:10|0.38694
01:16:11|0.38694
01:16:12|0.38694
01:16:13|0.38694
01:16:14|0.38694
01:16:15|0.38701
01:16:17|0.38668
01:16:18|0.38668
01:16:20|0.38668
01:16:22|0.38668
01:16:22|0.38665
01:16:23|0.38665
01:16:25|0.38657
01:16:27|0.38657
01:16:27|0.38628
01:16:29|0.38628
01:16:31|0.38628
01:16:31|0.386
01:16:32|0.386
01:16:33|0.386
01:16:34|0.38622
01:16:35|0.38607
01:16:36|0.38607
01:16:38|0.38642
01:16:39|0.38645
01:16:40|0.38645
01:16:41|0.38645
01:16:43|0.38645
01:16:43|0.38645
01:16:44|0.38645
01:16:45|0.38645
01:16:46|0.38645
01:16:47|0.38614
01:16:49|0.38618
01:16:49|0.38618
01:16:51|0.38618
01:16:51|0.38618
01:16:52|0.38618
01:16:53|0.38618
01:16:54|0.38579
01:16:56|0.38561
01:16:56|0.3854
01:16:57|0.38535
01:16:58|0.38565
01:17:00|0.38565
01:17:01|0.38583
01:17:02|0.38583
01:17:02|0.38599
01:17:03|0.38599
01:17:05|0.38599
01:17:06|0.38559
01:17:07|0.38588
01:17:08|0.38588
01:17:08|0.38588
01:17:09|0.38588
01:17:11|0.38588
01:17:11|0.38588
01:17:12|0.38588
01:17:13|0.38588
01:17:14|0.38526
01:17:15|0.38495
01:17:18|0.38487
01:17:19|0.38458
01:17:20|0.38473
01:17:21|0.38434
01:17:22|0.38422
01:17:23|0.38457
01:17:24|0.38457
01:17:25|0.38457
01:17:27|0.38491
01:17:27|0.38491
01:17:28|0.38491
01:17:29|0.38491
01:17:30|0.38512
01:17:32|0.38504
01:17:32|0.38528
01:17:33|0.38528
01:17:34|0.38528
01:17:35|0.38528
01:17:36|0.38529
01:17:37|0.3854
01:17:38|0.3854
01:17:39|0.3854
01:17:40|0.3854
01:17:41|0.38565
01:17:42|0.38565
01:17:43|0.38585
01:17:44|0.38585
01:17:45|0.38585
01:17:46|0.38585
01:17:47|0.38585
01:17:48|0.38568
01:17:49|0.38568
01:17:50|0.38582
01:17:51|0.38582
01:17:52|0.38582
01:17:53|0.38583
01:17:54|0.38583
01:17:55|0.38559
01:17:56|0.38583
01:17:57|0.38583
01:17:58|0.38556
01:17:59|0.3856
01:18:00|0.38596
01:18:01|0.38596
01:18:02|0.38596
01:18:03|0.38595
01:18:04|0.38595
01:18:05|0.38595
01:18:06|0.38595
01:18:07|0.38554
01:18:08|0.38541
01:18:09|0.38541
01:18:10|0.3856
01:18:11|0.3856
01:18:12|0.3856
01:18:13|0.3856
01:18:14|0.38582
01:18:15|0.38582
01:18:16|0.38582
01:18:18|0.38583
01:18:20|0.38562
01:18:22|0.38562
01:18:24|0.38562
01:18:25|0.38586
01:18:26|0.38586
01:18:27|0.38586
01:18:28|0.38586
01:18:29|0.386
01:18:30|0.386
01:18:31|0.386
01:18:32|0.386
01:18:33|0.386
01:18:34|0.386
01:18:35|0.38544
01:18:36|0.38525
01:18:37|0.38497
01:18:38|0.38497
01:18:39|0.38497
01:18:40|0.38538
01:18:41|0.38538
01:18:42|0.38493
01:18:43|0.38531
01:18:43|0.3854
01:18:44|0.3854
01:18:46|0.38532
01:18:46|0.38532
01:18:48|0.38518
01:18:49|0.38518
01:18:50|0.38557
01:18:51|0.38557
01:18:52|0.38557
01:18:53|0.38557
01:18:54|0.38557
01:18:55|0.3855
01:18:56|0.3855
01:18:56|0.38526
01:18:58|0.38526
01:18:59|0.38526
01:19:00|0.38526
01:19:01|0.38526
01:19:02|0.38526
01:19:03|0.38526
01:19:04|0.38526
01:19:05|0.38554
01:19:06|0.3852
01:19:07|0.3852
01:19:09|0.3852
01:19:10|0.38548
01:19:10|0.38548
01:19:12|0.38517
01:19:13|0.38517
01:19:14|0.38517
01:19:15|0.38519
01:19:16|0.38519
01:19:17|0.38519
01:19:18|0.38535
01:19:20|0.38535
01:19:21|0.38535
01:19:23|0.38535
01:19:23|0.38535
01:19:25|0.38535
01:19:25|0.38535
01:19:27|0.38531
01:19:28|0.38531
01:19:29|0.38531
01:19:30|0.38546
01:19:31|0.38546
01:19:32|0.38561
01:19:33|0.38561
01:19:34|0.38519
01:19:35|0.38519
01:19:36|0.38519
01:19:37|0.38519
01:19:38|0.38564
01:19:39|0.38564
01:19:40|0.38515
01:19:41|0.38529
01:19:42|0.38573
01:19:43|0.38573
01:19:44|0.38573
01:19:45|0.38573
01:19:46|0.38539
01:19:48|0.38539
01:19:48|0.38506
01:19:49|0.38506
01:19:50|0.3853
01:19:51|0.3853
01:19:52|0.3853
01:19:53|0.38532
01:19:54|0.38532
01:19:55|0.38568
01:19:56|0.38568
01:19:57|0.38568
01:19:58|0.38568
01:19:59|0.38568
01:20:00|0.38537
01:20:01|0.38523
01:20:02|0.38523
01:20:03|0.38523
01:20:04|0.38537
01:20:05|0.38537
01:20:06|0.38537
01:20:07|0.38537
01:20:08|0.38537
01:20:09|0.38554
01:20:10|0.38554
01:20:11|0.38554
01:20:12|0.38554
01:20:13|0.38554
01:20:14|0.38554
01:20:15|0.38554
01:20:16|0.38554
01:20:17|0.38554
01:20:18|0.38554
01:20:20|0.38603
01:20:22|0.38603
01:20:22|0.38605
01:20:23|0.38605
01:20:25|0.38599
01:20:27|0.38599
01:20:28|0.38599
01:20:28|0.38599
01:20:29|0.38599
01:20:31|0.38599
01:20:32|0.38599
01:20:33|0.38599
01:20:33|0.38576
01:20:35|0.38576
01:20:36|0.38586
01:20:37|0.38586
01:20:38|0.38586
01:20:38|0.38586
01:20:40|0.38586
01:20:40|0.38586
01:20:42|0.38586
01:20:43|0.38586
01:20:45|0.38586
01:20:45|0.38586
01:20:46|0.38586
01:20:47|0.38586
01:20:49|0.38586
01:20:49|0.38568
01:20:50|0.38568
01:20:51|0.38568
01:20:54|0.38568
01:20:54|0.38568
01:20:55|0.38568
01:20:56|0.38568
01:20:57|0.38603
01:20:58|0.38603
01:21:00|0.38603
01:21:00|0.38585
01:21:01|0.38585
01:21:02|0.38555
01:21:03|0.38555
01:21:04|0.38555
01:21:05|0.38555
01:21:06|0.38555
01:21:07|0.38555
01:21:08|0.38559
01:21:09|0.38559
01:21:10|0.38503
01:21:11|0.38515
01:21:12|0.38487
01:21:13|0.38486
01:21:14|0.38486
01:21:15|0.38486
01:21:16|0.38486
01:21:17|0.38486
01:21:18|0.38486
01:21:19|0.38486
01:21:20|0.38486
01:21:22|0.38486
01:21:24|0.38537
01:21:25|0.38537
01:21:27|0.38537
01:21:28|0.38524
01:21:28|0.38524
01:21:29|0.3847
01:21:30|0.38485
01:21:31|0.38485
01:21:33|0.38482
01:21:34|0.38482
01:21:35|0.38482
01:21:36|0.3847
01:21:36|0.3847
01:21:37|0.3847
01:21:38|0.3847
01:21:40|0.38466
01:21:40|0.38456
01:21:41|0.38455
01:21:43|0.38455
01:21:43|0.38455
01:21:45|0.38455
01:21:46|0.38455
01:21:47|0.38455
01:21:48|0.38455
01:21:48|0.38455
01:21:49|0.38482
01:21:50|0.38482
01:21:52|0.38482
01:21:53|0.38482
01:21:54|0.38482
01:21:55|0.38494
01:21:56|0.38494
01:21:56|0.38494
01:21:58|0.38494
01:21:59|0.38486
01:22:00|0.38486
01:22:00|0.38486
01:22:01|0.38486
01:22:03|0.38448
01:22:04|0.38448
01:22:04|0.38448
01:22:06|0.38448
01:22:06|0.38448
01:22:09|0.38457
01:22:10|0.38437
01:22:11|0.38437
01:22:11|0.38441
01:22:12|0.38441
01:22:13|0.38479
01:22:15|0.38479
01:22:15|0.38449
01:22:17|0.38449
01:22:17|0.38479
01:22:18|0.38446
01:22:19|0.38478
01:22:21|0.38478
01:22:21|0.38478
01:22:24|0.38478
01:22:25|0.38478
01:22:25|0.38478
01:22:26|0.38478
01:22:27|0.38478
01:22:29|0.38385
01:22:30|0.38373
01:22:32|0.38365
01:22:33|0.38379
01:22:34|0.38398
01:22:35|0.38345
01:22:36|0.38336
01:22:37|0.38333
01:22:38|0.38369
01:22:39|0.38369
01:22:40|0.38369
01:22:41|0.38368
01:22:42|0.38368
01:22:43|0.38387
01:22:44|0.38369
01:22:45|0.38369
01:22:46|0.38364
01:22:47|0.38364
01:22:48|0.38364
01:22:49|0.38364
01:22:50|0.38369
01:22:51|0.38369
01:22:52|0.38369
01:22:53|0.38369
01:22:54|0.38369
01:22:55|0.384
01:22:56|0.384
01:22:57|0.384
01:22:58|0.38406
01:22:59|0.38413
01:23:00|0.38422
01:23:01|0.38405
01:23:02|0.38405
01:23:03|0.38405
01:23:04|0.38405
01:23:05|0.38405
01:23:06|0.38405
01:23:07|0.38405
01:23:08|0.38405
01:23:09|0.38405
01:23:10|0.38405
01:23:11|0.38405
01:23:12|0.38405
01:23:13|0.38429
01:23:14|0.38429
01:23:15|0.38429
01:23:16|0.38429
01:23:17|0.38429
01:23:18|0.38429
01:23:19|0.38429
01:23:20|0.38432
01:23:21|0.38408
01:23:23|0.38399
01:23:25|0.38397
01:23:25|0.38397
01:23:27|0.38383
01:23:28|0.38383
01:23:29|0.38399
01:23:30|0.38399
01:23:31|0.38399
01:23:32|0.38399
01:23:33|0.38399
01:23:34|0.38399
01:23:35|0.38422
01:23:35|0.38422
01:23:36|0.38423
01:23:38|0.38423
01:23:39|0.38423
01:23:40|0.38423
01:23:40|0.38423
01:23:42|0.38423
01:23:43|0.38423
01:23:44|0.38423
01:23:45|0.38423
01:23:45|0.38423
01:23:47|0.38382
01:23:48|0.38382
01:23:49|0.38382
01:23:49|0.38382
01:23:51|0.38382
01:23:52|0.38382
01:23:53|0.38382
01:23:54|0.38382
01:23:55|0.38382
01:23:56|0.38382
01:23:57|0.38409
01:23:58|0.38409
01:23:59|0.38409
01:24:00|0.38409
01:24:00|0.38409
01:24:01|0.38382
01:24:03|0.38382
01:24:04|0.38382
01:24:05|0.38382
01:24:05|0.3842
01:24:07|0.3842
01:24:08|0.3842
01:24:08|0.3842
01:24:09|0.3842
01:24:11|0.38345
01:24:12|0.38317
01:24:13|0.38358
01:24:14|0.38358
01:24:14|0.38356
01:24:16|0.38356
01:24:17|0.3833
01:24:19|0.38319
01:24:19|0.38319
01:24:20|0.38319
01:24:21|0.38319
01:24:23|0.38319
01:24:25|0.38372
01:24:26|0.38359
01:24:27|0.3836
01:24:28|0.3836
01:24:29|0.3836
01:24:30|0.3836
01:24:31|0.3836
01:24:32|0.3836
01:24:33|0.38424
01:24:34|0.38424
01:24:35|0.38424
01:24:36|0.38431
01:24:37|0.38464
01:24:38|0.38477
01:24:39|0.3848
01:24:40|0.38491
01:24:41|0.38489
01:24:42|0.38488
01:24:43|0.38493
01:24:44|0.38493
01:24:45|0.38493
01:24:46|0.38493
01:24:47|0.38465
01:24:48|0.38479
01:24:49|0.38469
01:24:50|0.38469
01:24:51|0.38469
01:24:52|0.38469
01:24:53|0.38463
01:24:54|0.38463
01:24:55|0.38424
01:24:56|0.38431
01:24:57|0.38431
01:24:58|0.38431
01:24:59|0.38431
01:25:00|0.38431
01:25:01|0.38431
01:25:02|0.38431
01:25:04|0.38431
01:25:04|0.38431
01:25:05|0.38431
01:25:06|0.38431
01:25:08|0.38431
01:25:08|0.38458
01:25:09|0.38458
01:25:10|0.38469
01:25:11|0.3848
01:25:12|0.38479
01:25:14|0.38479
01:25:14|0.38479
01:25:15|0.38479
01:25:17|0.38479
01:25:17|0.38479
01:25:18|0.38479
01:25:20|0.38479
01:25:20|0.38479
01:25:22|0.3848
01:25:23|0.38478
01:25:25|0.38478
01:25:27|0.38495
01:25:29|0.38495
01:25:31|0.38495
01:25:31|0.38495
01:25:33|0.38497
01:25:34|0.38497
01:25:34|0.38497
01:25:35|0.38497
01:25:36|0.38497
01:25:37|0.38479
01:25:38|0.38479
01:25:39|0.38479
01:25:40|0.38479
01:25:41|0.38479
01:25:42|0.38479
01:25:43|0.3847
01:25:44|0.3847
01:25:45|0.3847
01:25:46|0.3847
01:25:47|0.3847
01:25:48|0.3847
01:25:49|0.3847
01:25:50|0.38509
01:25:51|0.38509
01:25:52|0.38509
01:25:53|0.38529
01:25:54|0.38529
01:25:56|0.38486
01:25:56|0.38528
01:25:57|0.38528
01:25:58|0.38528
01:25:59|0.38529
01:26:00|0.38529
01:26:01|0.38506
01:26:02|0.38506
01:26:03|0.38597
01:26:04|0.38614
01:26:05|0.38597
01:26:06|0.38619
01:26:07|0.38596
01:26:08|0.38613
01:26:09|0.38613
01:26:10|0.38568
01:26:11|0.38568
01:26:12|0.38605
01:26:13|0.38605
01:26:14|0.38605
01:26:16|0.38605
01:26:16|0.38605
01:26:17|0.38605
01:26:18|0.38602
01:26:19|0.38602
01:26:20|0.38602
01:26:22|0.38581
01:26:22|0.38581
01:26:23|0.38581
01:26:24|0.38581
01:26:25|0.38581
01:26:27|0.38629
01:26:28|0.38616
01:26:30|0.38616
01:26:32|0.38616
01:26:33|0.38599
01:26:34|0.38593
01:26:35|0.38593
01:26:36|0.38593
01:26:36|0.38593
01:26:37|0.38593
01:26:40|0.38594
01:26:40|0.38567
01:26:41|0.38611
01:26:42|0.38611
01:26:44|0.38611
01:26:45|0.38611
01:26:46|0.38611
01:26:47|0.38611
01:26:48|0.38611
01:26:49|0.38582
01:26:50|0.38582
01:26:51|0.38582
01:26:52|0.38582
01:26:53|0.38582
01:26:54|0.38582
01:26:55|0.38582
01:26:56|0.38582
01:26:57|0.38582
01:26:58|0.38582
01:26:59|0.38582
01:27:00|0.38582
01:27:02|0.38582
01:27:02|0.38582
01:27:03|0.38546
01:27:04|0.38546
01:27:05|0.38568
01:27:06|0.38562
01:27:07|0.38562
01:27:08|0.38538
01:27:09|0.38534
01:27:10|0.38551
01:27:11|0.3857
01:27:12|0.3857
01:27:13|0.3857
01:27:14|0.38603
01:27:15|0.38603
01:27:16|0.38616
01:27:17|0.38616
01:27:18|0.38616
01:27:19|0.38616
01:27:20|0.38616
01:27:21|0.38616
01:27:22|0.38616
01:27:23|0.38616
01:27:24|0.38616
01:27:25|0.38616
01:27:27|0.38616
01:27:28|0.38616
01:27:30|0.38616
01:27:31|0.38616
01:27:32|0.38616
01:27:34|0.3864
01:27:35|0.38645
01:27:36|0.38645
01:27:37|0.38645
01:27:38|0.38645
01:27:39|0.38645
01:27:40|0.38645
01:27:41|0.38677
01:27:42|0.38701
01:27:43|0.38726
01:27:44|0.38735
01:27:45|0.38741
01:27:46|0.38741
01:27:47|0.38725
01:27:48|0.38704
01:27:49|0.38704
01:27:50|0.38708
01:27:51|0.38708
01:27:52|0.38708
01:27:53|0.38712
01:27:54|0.38737
01:27:55|0.38737
01:27:56|0.38737
01:27:57|0.38752
01:27:58|0.38752
01:27:59|0.38751
01:28:00|0.38715
01:28:01|0.38709
01:28:02|0.38709
01:28:03|0.38702
01:28:04|0.38745
01:28:05|0.38745
01:28:06|0.38745
01:28:07|0.38745
01:28:08|0.38749
01:28:09|0.38763
01:28:10|0.38767
01:28:11|0.38773
01:28:12|0.3875
01:28:13|0.38733
01:28:14|0.38778
01:28:15|0.3878
01:28:16|0.3878
01:28:17|0.3878
01:28:18|0.3878
01:28:19|0.38764
01:28:20|0.38772
01:28:21|0.38781
01:28:22|0.38781
01:28:23|0.38784
01:28:24|0.38788
01:28:25|0.38784
01:28:26|0.38784
01:28:27|0.38784
01:28:29|0.38784
01:28:31|0.38806
01:28:32|0.38806
01:28:34|0.3879
01:28:35|0.38806
01:28:36|0.38806
01:28:37|0.38806
01:28:39|0.3882
01:28:40|0.38823
01:28:40|0.3883
01:28:42|0.38826
01:28:43|0.38826
01:28:44|0.38825
01:28:46|0.38867
01:28:47|0.38867
01:28:48|0.38822
01:28:49|0.38785
01:28:49|0.38785
01:28:50|0.3879
01:28:52|0.38824
01:28:52|0.38776
01:28:53|0.38807
01:28:54|0.38822
01:28:55|0.38822
01:28:57|0.38822
01:28:57|0.38822
01:28:58|0.38853
01:28:59|0.38829
01:29:00|0.3888
01:29:02|0.38887
01:29:03|0.38814
01:29:03|0.38854
01:29:05|0.38854
01:29:05|0.38901
01:29:06|0.38909
01:29:07|0.3892
01:29:09|0.38887
01:29:09|0.38886
01:29:10|0.38872
01:29:12|0.38869
01:29:12|0.38869
01:29:13|0.38891
01:29:14|0.38891
01:29:15|0.38903
01:29:17|0.38903
01:29:17|0.38855
01:29:18|0.38875
01:29:19|0.38875
01:29:20|0.38875
01:29:21|0.38848
01:29:22|0.38848
01:29:23|0.38848
01:29:25|0.38848
01:29:25|0.3891
01:29:26|0.38875
01:29:28|0.38875
01:29:30|0.38886
01:29:31|0.38886
01:29:31|0.38912
01:29:33|0.38912
01:29:34|0.38899
01:29:35|0.38899
01:29:36|0.38899
01:29:37|0.38899
01:29:38|0.38899
01:29:39|0.38899
01:29:40|0.38899
01:29:41|0.38899
01:29:42|0.38899
01:29:44|0.389
01:29:44|0.389
01:29:45|0.38875
01:29:47|0.38875
01:29:47|0.38873
01:29:48|0.38873
01:29:49|0.38873
01:29:50|0.38843
01:29:52|0.38843
01:29:53|0.38836
01:29:53|0.38812
01:29:54|0.38803
01:29:55|0.38803
01:29:57|0.38803
01:29:58|0.38803
01:29:58|0.38791
01:29:59|0.38791
01:30:00|0.3877
01:30:02|0.38811
01:30:03|0.38811
01:30:05|0.3879
01:30:06|0.38807
01:30:07|0.38781
01:30:08|0.38781
01:30:09|0.38781
01:30:10|0.38781
01:30:11|0.38781
01:30:12|0.38819
01:30:13|0.38797
01:30:14|0.38797
01:30:15|0.38798
01:30:16|0.38798
01:30:17|0.38799
01:30:18|0.38799
01:30:19|0.38799
01:30:20|0.38821
01:30:21|0.38825
01:30:22|0.38825
01:30:23|0.38825
01:30:24|0.38807
01:30:25|0.38807
01:30:26|0.388
01:30:27|0.388
01:30:28|0.388
01:30:30|0.38825
01:30:32|0.38825
01:30:33|0.38833
01:30:35|0.38833
01:30:37|0.38833
01:30:38|0.38799
01:30:39|0.38715
01:30:40|0.38718
01:30:42|0.3874
01:30:42|0.38745
01:30:45|0.38719
01:30:45|0.38719
01:30:46|0.38719
01:30:47|0.38719
01:30:49|0.38719
01:30:50|0.38719
01:30:50|0.38719
01:30:52|0.38719
01:30:52|0.38758
01:30:53|0.38758
01:30:55|0.38742
01:30:56|0.38777
01:30:56|0.38777
01:30:57|0.38777
01:30:59|0.38777
01:31:00|0.3878
01:31:01|0.3878
01:31:02|0.3878
01:31:03|0.3878
01:31:04|0.3878
01:31:05|0.3878
01:31:06|0.38743
01:31:07|0.38743
01:31:08|0.38744
01:31:09|0.38744
01:31:10|0.38744
01:31:11|0.38744
01:31:12|0.38744
01:31:13|0.38726
01:31:14|0.38726
01:31:15|0.38758
01:31:16|0.38744
01:31:17|0.38744
01:31:18|0.38744
01:31:20|0.38744
01:31:21|0.38744
01:31:22|0.38744
01:31:23|0.38744
01:31:25|0.38744
01:31:26|0.38744
01:31:27|0.38744
01:31:28|0.38744
01:31:29|0.38744
01:31:30|0.38744
01:31:32|0.38744
01:31:33|0.38744
01:31:34|0.38774
01:31:35|0.38774
01:31:37|0.38774
01:31:38|0.38774
01:31:40|0.38774
01:31:41|0.38774
01:31:42|0.38774
01:31:44|0.38749
01:31:45|0.38749
01:31:46|0.38749
01:31:47|0.38749
01:31:48|0.38744
01:31:49|0.388
01:31:50|0.38824
01:31:51|0.38824
01:31:52|0.38824
01:31:52|0.38824
01:31:53|0.38855
01:31:56|0.38855
01:31:56|0.38831
01:31:57|0.38831
01:31:58|0.388
01:31:59|0.388
01:32:01|0.388
01:32:02|0.38793
01:32:03|0.38793
01:32:03|0.38793
01:32:04|0.38813
01:32:06|0.38813
01:32:06|0.38813
01:32:08|0.38813
01:32:09|0.38813
01:32:09|0.38813
01:32:10|0.38813
01:32:13|0.38813
01:32:13|0.38813
01:32:14|0.38813
01:32:15|0.38813
01:32:16|0.38879
01:32:17|0.38879
01:32:18|0.38879
01:32:19|0.38879
01:32:20|0.38953
01:32:21|0.38963
01:32:22|0.38965
01:32:23|0.38965
01:32:24|0.38996
01:32:25|0.39
01:32:26|0.39
01:32:27|0.39
01:32:28|0.38978
01:32:29|0.38978
01:32:30|0.39
01:32:32|0.38961
01:32:33|0.38929
01:32:35|0.38929
01:32:36|0.38908
01:32:37|0.38914
01:32:39|0.38913
01:32:41|0.38916
01:32:41|0.38933
01:32:42|0.38934
01:32:44|0.38934
01:32:44|0.38934
01:32:45|0.38934
01:32:47|0.38934
01:32:48|0.38895
01:32:48|0.38873
01:32:50|0.38872
01:32:51|0.38854
01:32:53|0.38854
01:32:53|0.38854
01:32:55|0.38907
01:32:55|0.38874
01:32:56|0.38874
01:32:57|0.38873
01:32:58|0.38882
01:32:59|0.38882
01:33:00|0.38877
01:33:01|0.38877
01:33:02|0.38875
01:33:03|0.38875
01:33:04|0.38875
01:33:05|0.38875
01:33:06|0.38874
01:33:07|0.38874
01:33:08|0.38874
01:33:09|0.38874
01:33:10|0.38921
01:33:11|0.38969
01:33:12|0.38986
01:33:13|0.38986
01:33:14|0.38986
01:33:15|0.38955
01:33:16|0.38955
01:33:17|0.38955
01:33:18|0.38946
01:33:19|0.38946
01:33:20|0.38946
01:33:21|0.38945
01:33:22|0.38945
01:33:23|0.38945
01:33:24|0.38945
01:33:25|0.38945
01:33:26|0.38945
01:33:27|0.38945
01:33:29|0.38945
01:33:29|0.38945
01:33:30|0.38945
01:33:31|0.38945
01:33:33|0.38945
01:33:34|0.38945
01:33:36|0.38945
01:33:37|0.38945
01:33:38|0.38945
01:33:40|0.38945
01:33:41|0.38945
01:33:43|0.38945
01:33:44|0.38945
01:33:45|0.38945
01:33:45|0.38945
01:33:47|0.38945
01:33:47|0.38945
01:33:48|0.38945
01:33:49|0.38945
01:33:51|0.38945
01:33:51|0.38916
01:33:53|0.38886
01:33:53|0.38886
01:33:55|0.38886
01:33:56|0.38886
01:33:56|0.38886
01:33:57|0.38886
01:33:58|0.38882
01:34:00|0.38882
01:34:00|0.38882
01:34:02|0.38882
01:34:02|0.38884
01:34:04|0.38852
01:34:05|0.38852
01:34:05|0.38852
01:34:06|0.38828
01:34:08|0.38794
01:34:08|0.38811
01:34:10|0.38796
01:34:10|0.38796
01:34:11|0.38796
01:34:13|0.38754
01:34:14|0.38744
01:34:15|0.38743
01:34:16|0.38743
01:34:17|0.38743
01:34:17|0.38743
01:34:18|0.38788
01:34:19|0.38788
01:34:20|0.38778
01:34:23|0.38816
01:34:23|0.38821
01:34:24|0.38821
01:34:25|0.38821
01:34:26|0.38821
01:34:27|0.38819
01:34:28|0.38819
01:34:29|0.38819
01:34:30|0.38819
01:34:31|0.38819
01:34:33|0.3882
01:34:35|0.3882
01:34:37|0.38777
01:34:37|0.38777
01:34:39|0.38777
01:34:40|0.38707
01:34:41|0.38688
01:34:43|0.38686
01:34:44|0.38741
01:34:45|0.38702
01:34:46|0.38702
01:34:46|0.38702
01:34:47|0.38702
01:34:48|0.38702
01:34:49|0.38728
01:34:50|0.38728
01:34:52|0.38728
01:34:53|0.38728
01:34:55|0.38728
01:34:55|0.38763
01:34:57|0.38773
01:34:57|0.38773
01:34:58|0.38843
01:35:00|0.38878
01:35:01|0.38861
01:35:02|0.38861
01:35:02|0.38861
01:35:03|0.38861
01:35:06|0.38861
01:35:06|0.38861
01:35:07|0.38849
01:35:08|0.38849
01:35:09|0.38849
01:35:10|0.38849
01:35:11|0.38849
01:35:12|0.38849
01:35:13|0.38869
01:35:14|0.38869
01:35:16|0.38869
01:35:17|0.38869
01:35:18|0.38869
01:35:19|0.38869
01:35:20|0.38869
01:35:21|0.38877
01:35:22|0.38877
01:35:23|0.38877
01:35:24|0.38884
01:35:25|0.38884
01:35:26|0.38884
01:35:27|0.38884
01:35:28|0.38884
01:35:29|0.38849
01:35:30|0.38849
01:35:31|0.38849
01:35:32|0.38861
01:35:33|0.38861
01:35:34|0.38871
01:35:36|0.38871
01:35:38|0.38849
01:35:39|0.38849
01:35:40|0.38857
01:35:41|0.38857
01:35:42|0.38849
01:35:42|0.38857
01:35:45|0.38857
01:35:46|0.3885
01:35:47|0.3885
01:35:48|0.3885
01:35:49|0.3885
01:35:50|0.3885
01:35:51|0.38915
01:35:52|0.38892
01:35:53|0.38893
01:35:54|0.38893
01:35:55|0.38893
01:35:56|0.38902
01:35:57|0.38902
01:35:58|0.38902
01:35:59|0.38872
01:36:01|0.38917
01:36:02|0.38917
01:36:03|0.38917
01:36:04|0.3888
01:36:05|0.38882
01:36:06|0.38882
01:36:07|0.38896
01:36:08|0.38894
01:36:09|0.38894
01:36:10|0.38894
01:36:11|0.38894
01:36:12|0.38894
01:36:13|0.38894
01:36:14|0.38894
01:36:15|0.38894
01:36:16|0.38906
01:36:17|0.38926
01:36:18|0.38907
01:36:19|0.38927
01:36:20|0.38927
01:36:21|0.38927
01:36:22|0.38927
01:36:23|0.38927
01:36:24|0.38927
01:36:25|0.38908
01:36:26|0.38908
01:36:27|0.38908
01:36:28|0.38908
01:36:29|0.38908
01:36:30|0.38908
01:36:31|0.38927
01:36:32|0.38927
01:36:33|0.38927
01:36:34|0.38899
01:36:35|0.38899
01:36:37|0.38899
01:36:39|0.38888
01:36:41|0.38949
01:36:42|0.38949
01:36:42|0.38949
01:36:44|0.38922
01:36:45|0.38922
01:36:46|0.38922
01:36:47|0.38922
01:36:48|0.38922
01:36:49|0.38959
01:36:50|0.38959
01:36:51|0.38948
01:36:52|0.38928
01:36:53|0.38929
01:36:54|0.38929
01:36:55|0.38929
01:36:56|0.38929
01:36:57|0.38929
01:36:58|0.38929
01:36:59|0.38929
01:37:00|0.38929
01:37:01|0.38929
01:37:02|0.38929
01:37:03|0.38937
01:37:04|0.38937
01:37:06|0.38937
01:37:06|0.38937
01:37:07|0.38895
01:37:08|0.38895
01:37:09|0.38895
01:37:10|0.38895
01:37:11|0.38912
01:37:13|0.38912
01:37:14|0.38912
01:37:15|0.38912
01:37:16|0.38912
01:37:17|0.38912
01:37:19|0.38912
01:37:19|0.38908
01:37:20|0.38908
01:37:21|0.38873
01:37:22|0.38873
01:37:23|0.38907
01:37:25|0.38907
01:37:25|0.38907
01:37:26|0.38879
01:37:27|0.38879
01:37:28|0.38879
01:37:29|0.38879
01:37:30|0.38879
01:37:31|0.38879
01:37:32|0.38879
01:37:34|0.3887
01:37:35|0.3887
01:37:35|0.3887
01:37:38|0.38908
01:37:38|0.38908
01:37:39|0.38911
01:37:41|0.38884
01:37:42|0.38884
01:37:43|0.38911
01:37:44|0.38911
01:37:46|0.38911
01:37:46|0.38911
01:37:48|0.38911
01:37:49|0.38911
01:37:50|0.38911
01:37:51|0.38911
01:37:53|0.38911
01:37:53|0.38911
01:37:54|0.38911
01:37:55|0.3887
01:37:56|0.38885
01:37:57|0.38885
01:37:59|0.38852
01:37:59|0.38852
01:38:01|0.38888
01:38:03|0.38888
01:38:03|0.38888
01:38:04|0.38888
01:38:05|0.38888
01:38:06|0.38888
01:38:07|0.38893
01:38:08|0.38893
01:38:09|0.38893
01:38:10|0.38893
01:38:11|0.38893
01:38:12|0.38862
01:38:13|0.38862
01:38:14|0.38862
01:38:15|0.38862
01:38:16|0.38889
01:38:17|0.38889
01:38:18|0.38889
01:38:19|0.38889
01:38:20|0.38889
01:38:21|0.38889
01:38:22|0.38889
01:38:23|0.38889
01:38:24|0.38889
01:38:25|0.38888
01:38:26|0.38888
01:38:27|0.38888
01:38:28|0.38888
01:38:29|0.38888
01:38:30|0.38888
01:38:31|0.38888
01:38:32|0.38959
01:38:33|0.38948
01:38:34|0.38927
01:38:36|0.38949
01:38:36|0.38949
01:38:38|0.38949
01:38:39|0.38949
01:38:41|0.38949
01:38:43|0.38949
01:38:43|0.38949
01:38:45|0.38949
01:38:45|0.3895
01:38:47|0.3895
01:38:47|0.3895
01:38:49|0.3895
01:38:51|0.3895
01:38:52|0.3895
01:38:52|0.3895
01:38:53|0.3895
01:38:54|0.3895
01:38:56|0.3895
01:38:56|0.3895
01:38:58|0.3895
01:38:59|0.3895
01:39:00|0.38938
01:39:01|0.3896
01:39:02|0.3896
01:39:02|0.38923
01:39:03|0.38923
01:39:04|0.38923
01:39:06|0.38923
01:39:07|0.38923
01:39:07|0.38923
01:39:09|0.38891
01:39:09|0.38902
01:39:10|0.38902
01:39:11|0.38876
01:39:13|0.38876
01:39:14|0.38876
01:39:14|0.38876
01:39:16|0.38876
01:39:16|0.38876
01:39:17|0.38876
01:39:18|0.38876
01:39:19|0.38876
01:39:21|0.38876
01:39:21|0.38876
01:39:22|0.38876
01:39:23|0.38888
01:39:25|0.38888
01:39:25|0.38888
01:39:27|0.38926
01:39:27|0.38926
01:39:28|0.38926
01:39:29|0.38892
01:39:30|0.38892
01:39:33|0.38892
01:39:34|0.38883
01:39:34|0.38883
01:39:35|0.38883
01:39:36|0.38883
01:39:37|0.38883
01:39:39|0.38883
01:39:41|0.38883
01:39:42|0.3893
01:39:43|0.3893
01:39:45|0.3893
01:39:46|0.3893
01:39:47|0.3893
01:39:48|0.3893
01:39:49|0.3893
01:39:50|0.38829
01:39:51|0.3887
01:39:52|0.3887
01:39:53|0.3887
01:39:54|0.3887
01:39:55|0.3887
01:39:56|0.38888
01:39:57|0.38888
01:39:58|0.38888
01:39:59|0.38888
01:40:00|0.38879
01:40:01|0.38879
01:40:02|0.38879
01:40:03|0.38879
01:40:04|0.3887
01:40:05|0.3887
01:40:06|0.3887
01:40:07|0.3887
01:40:08|0.3887
01:40:09|0.3887
01:40:10|0.3887
01:40:11|0.3887
01:40:12|0.38877
01:40:13|0.38877
01:40:14|0.38877
01:40:15|0.38877
01:40:16|0.38877
01:40:17|0.38877
01:40:18|0.38877
01:40:19|0.38877
01:40:20|0.38877
01:40:22|0.38877
01:40:22|0.38877
01:40:23|0.38877
01:40:25|0.38877
01:40:26|0.38877
01:40:26|0.38897
01:40:27|0.38897
01:40:28|0.38897
01:40:30|0.38886
01:40:30|0.38886
01:40:31|0.38859
01:40:32|0.38859
01:40:33|0.38834
01:40:34|0.3886
01:40:35|0.3886
01:40:36|0.3885
01:40:38|0.3885
01:40:38|0.3885
01:40:41|0.3885
01:40:42|0.3885
01:40:44|0.3885
01:40:45|0.3885
01:40:46|0.38864
01:40:48|0.38864
01:40:49|0.38864
01:40:50|0.38864
01:40:51|0.38864
01:40:52|0.38908
01:40:54|0.38908
01:40:55|0.38908
01:40:55|0.38908
01:40:57|0.38908
01:40:57|0.38908
01:40:58|0.38908
01:41:00|0.38912
01:41:00|0.38912
01:41:02|0.38912
01:41:02|0.38912
01:41:03|0.38912
01:41:05|0.38937
01:41:05|0.38918
01:41:08|0.38939
01:41:08|0.38959
01:41:09|0.38959
01:41:10|0.38974
01:41:11|0.38974
01:41:12|0.39007
01:41:13|0.38973
01:41:14|0.3902
01:41:15|0.3902
01:41:16|0.3902
01:41:17|0.3902
01:41:19|0.38986
01:41:19|0.38986
01:41:20|0.38986
01:41:21|0.38986
01:41:22|0.39007
01:41:23|0.39014
01:41:24|0.39014
01:41:25|0.39014
01:41:26|0.38982
01:41:27|0.38987
01:41:28|0.38993
01:41:29|0.38993
01:41:30|0.38948
01:41:31|0.38909
01:41:32|0.38929
01:41:33|0.38952
01:41:34|0.38952
01:41:36|0.38952
01:41:37|0.38952
01:41:38|0.38967
01:41:39|0.38967
01:41:40|0.38967
01:41:42|0.38967
01:41:43|0.38967
01:41:44|0.38952
01:41:45|0.38952
01:41:46|0.38915
01:41:47|0.38915
01:41:48|0.38952
01:41:49|0.38952
01:41:50|0.38952
01:41:51|0.38952
01:41:52|0.38952
01:41:53|0.38966
01:41:54|0.38966
01:41:55|0.38966
01:41:56|0.38966
01:41:57|0.38966
01:41:58|0.38966
01:41:59|0.38966
01:42:00|0.38966
01:42:01|0.38966
01:42:02|0.38966
01:42:03|0.38966
01:42:04|0.38952
01:42:05|0.38952
01:42:06|0.38952
01:42:07|0.38936
01:42:08|0.38936
01:42:09|0.38936
01:42:10|0.38936
01:42:11|0.38936
01:42:13|0.38942
01:42:14|0.38942
01:42:14|0.38942
01:42:15|0.38942
01:42:17|0.38942
01:42:18|0.38942
01:42:20|0.38942
01:42:21|0.38942
01:42:21|0.38933
01:42:22|0.38933
01:42:24|0.38933
01:42:24|0.38933
01:42:26|0.38933
01:42:26|0.38933
01:42:28|0.38934
01:42:29|0.38934
01:42:30|0.38934
01:42:31|0.38934
01:42:31|0.38934
01:42:33|0.38934
01:42:33|0.38933
01:42:35|0.38933
01:42:36|0.38933
01:42:37|0.38933
01:42:37|0.38933
01:42:39|0.38967
01:42:40|0.38964
01:42:41|0.38964
01:42:43|0.38964
01:42:45|0.38964
01:42:45|0.38943
01:42:46|0.3893
01:42:48|0.3892
01:42:50|0.38946
01:42:51|0.38946
01:42:52|0.38946
01:42:53|0.38946
01:42:54|0.38946
01:42:54|0.38946
01:42:56|0.3892
01:42:57|0.3892
01:42:58|0.3892
01:42:59|0.38935
01:43:00|0.38935
01:43:02|0.38935
01:43:04|0.38935
01:43:04|0.38935
01:43:05|0.38935
01:43:06|0.38935
01:43:07|0.38935
01:43:08|0.38935
01:43:09|0.38935
01:43:10|0.38935
01:43:12|0.38935
01:43:12|0.38935
01:43:13|0.38935
01:43:14|0.38935
01:43:15|0.38935
01:43:16|0.38949
01:43:17|0.38979
01:43:18|0.38979
01:43:19|0.38979
01:43:20|0.38979
01:43:21|0.38979
01:43:22|0.38979
01:43:23|0.38979
01:43:24|0.38979
01:43:25|0.38979
01:43:26|0.38979
01:43:27|0.38979
01:43:28|0.38979
01:43:29|0.38979
01:43:30|0.38944
01:43:31|0.38968
01:43:32|0.38968
01:43:33|0.38968
01:43:34|0.38943
01:43:35|0.3891
01:43:36|0.3891
01:43:37|0.38863
01:43:38|0.38881
01:43:39|0.38881
01:43:40|0.38881
01:43:41|0.38881
01:43:43|0.38881
01:43:44|0.38881
01:43:46|0.38881
01:43:47|0.38881
01:43:48|0.38881
01:43:48|0.38881
01:43:49|0.38881
01:43:51|0.38881
01:43:52|0.38881
01:43:54|0.38899
01:43:54|0.38899
01:43:55|0.38899
01:43:56|0.38899
01:43:57|0.38899
01:43:59|0.38904
01:44:00|0.38904
01:44:00|0.38904
01:44:01|0.38904
01:44:03|0.38917
01:44:04|0.38917
01:44:05|0.38927
01:44:06|0.38927
01:44:07|0.38927
01:44:08|0.38927
01:44:09|0.38927
01:44:10|0.38927
01:44:11|0.38952
01:44:12|0.3895
01:44:13|0.3892
01:44:14|0.3892
01:44:15|0.3892
01:44:16|0.3892
01:44:17|0.3892
01:44:18|0.38954
01:44:19|0.38954
01:44:20|0.38954
01:44:21|0.38954
01:44:22|0.38954
01:44:23|0.38954
01:44:24|0.38937
01:44:25|0.38908
01:44:27|0.38909
01:44:27|0.3886
01:44:29|0.3886
01:44:30|0.3886
01:44:31|0.3886
01:44:33|0.3886
01:44:33|0.3886
01:44:34|0.3886
01:44:35|0.3886
01:44:36|0.3886
01:44:37|0.38883
01:44:38|0.38883
01:44:39|0.38883
01:44:40|0.389
01:44:41|0.389
01:44:42|0.389
01:44:44|0.389
01:44:45|0.38926
01:44:46|0.389
01:44:47|0.38901
01:44:49|0.38901
01:44:51|0.38901
01:44:52|0.38901
01:44:53|0.38901
01:44:54|0.38901
01:44:55|0.38901
01:44:56|0.38901
01:44:57|0.38901
01:44:58|0.38901
01:44:59|0.38901
01:45:00|0.38925
01:45:01|0.38985
01:45:02|0.38959
01:45:03|0.38959
01:45:04|0.38967
01:45:06|0.38959
01:45:06|0.38959
01:45:08|0.38959
01:45:09|0.38958
01:45:09|0.38958
01:45:12|0.38958
01:45:12|0.38958
01:45:14|0.38964
01:45:15|0.38964
01:45:15|0.38964
01:45:17|0.38998
01:45:18|0.38998
01:45:19|0.38998
01:45:20|0.39002
01:45:21|0.39
01:45:22|0.39
01:45:22|0.39
01:45:23|0.39015
01:45:24|0.39015
01:45:26|0.39015
01:45:27|0.39015
01:45:28|0.39015
01:45:28|0.39015
01:45:29|0.39015
01:45:30|0.39015
01:45:31|0.39
01:45:33|0.39
01:45:34|0.39
01:45:34|0.39015
01:45:36|0.39015
01:45:37|0.39015
01:45:38|0.39015
01:45:39|0.39015
01:45:39|0.39021
01:45:40|0.39036
01:45:41|0.39036
01:45:43|0.39044
01:45:44|0.3901
01:45:46|0.3901
01:45:48|0.39011
01:45:49|0.39022
01:45:51|0.39022
01:45:52|0.39022
01:45:52|0.39022
01:45:54|0.39022
01:45:55|0.39022
01:45:56|0.39022
01:45:57|0.39022
01:45:58|0.39004
01:45:59|0.39004
01:46:00|0.39022
01:46:01|0.39022
01:46:02|0.39022
01:46:03|0.39022
01:46:04|0.39001
01:46:05|0.3902
01:46:06|0.39052
01:46:07|0.39052
01:46:08|0.39052
01:46:09|0.39013
01:46:10|0.39045
01:46:10|0.39013
01:46:13|0.39019
01:46:14|0.39019
01:46:15|0.39019
01:46:15|0.39019
01:46:16|0.39013
01:46:17|0.39013
01:46:18|0.39013
01:46:19|0.39013
01:46:20|0.39013
01:46:22|0.39013
01:46:23|0.39013
01:46:24|0.39013
01:46:24|0.39013
01:46:25|0.39013
01:46:26|0.39013
01:46:27|0.39013
01:46:28|0.39013
01:46:30|0.39013
01:46:30|0.39013
01:46:31|0.39013
01:46:32|0.39013
01:46:33|0.39013
01:46:34|0.39013
01:46:36|0.39013
01:46:36|0.38986
01:46:38|0.38986
01:46:38|0.39045
01:46:39|0.39055
01:46:41|0.39065
01:46:41|0.39101
01:46:43|0.39101
01:46:44|0.39083
01:46:44|0.39083
01:46:47|0.39083
01:46:48|0.39086
01:46:49|0.39086
01:46:51|0.39111
01:46:51|0.39111
01:46:52|0.39111
01:46:55|0.39129
01:46:55|0.39148
01:46:56|0.39123
01:46:58|0.39146
01:46:58|0.39121
01:47:00|0.39121
01:47:01|0.39121
01:47:03|0.39146
01:47:03|0.39122
01:47:04|0.39145
01:47:06|0.39145
01:47:06|0.39145
01:47:08|0.39145
01:47:08|0.39145
01:47:09|0.39146
01:47:10|0.39146
01:47:11|0.39146
01:47:12|0.39146
01:47:13|0.39126
01:47:14|0.39126
01:47:15|0.39126
01:47:16|0.39146
01:47:17|0.39146
01:47:18|0.39243
01:47:19|0.39193
01:47:20|0.39227
01:47:21|0.39201
01:47:22|0.39175
01:47:23|0.39175
01:47:24|0.39213
01:47:26|0.39221
01:47:27|0.39227
01:47:27|0.39227
01:47:28|0.39204
01:47:29|0.39229
01:47:30|0.39223
01:47:31|0.39256
01:47:32|0.39271
01:47:33|0.39253
01:47:34|0.39253
01:47:35|0.39253
01:47:36|0.39286
01:47:37|0.39287
01:47:38|0.3927
01:47:39|0.39269
01:47:40|0.39269
01:47:41|0.39256
01:47:42|0.39256
01:47:44|0.39256
01:47:45|0.39243
01:47:46|0.39206
01:47:48|0.39206
01:47:50|0.39243
01:47:50|0.39243
01:47:51|0.39245
01:47:53|0.39243
01:47:54|0.39263
01:47:54|0.39243
01:47:55|0.39253
01:47:58|0.39253
01:47:59|0.39253
01:47:59|0.39246
01:48:00|0.39246
01:48:02|0.39263
01:48:02|0.39263
01:48:03|0.39253
01:48:04|0.39253
01:48:05|0.39253
01:48:06|0.39253
01:48:07|0.39253
01:48:08|0.39253
01:48:09|0.39253
01:48:11|0.39253
01:48:11|0.39246
01:48:12|0.39265
01:48:13|0.3923
01:48:14|0.3923
01:48:15|0.39177
01:48:16|0.39177
01:48:17|0.39185
01:48:18|0.39185
01:48:19|0.39185
01:48:20|0.39185
01:48:21|0.39185
01:48:22|0.39185
01:48:23|0.39159
01:48:25|0.39159
01:48:25|0.39143
01:48:26|0.39143
01:48:27|0.39143
01:48:28|0.39143
01:48:30|0.39143
01:48:31|0.39132
01:48:32|0.39085
01:48:33|0.39085
01:48:34|0.39085
01:48:35|0.39085
01:48:36|0.39085
01:48:37|0.39085
01:48:38|0.39127
01:48:39|0.39127
01:48:41|0.39121
01:48:42|0.39121
01:48:43|0.39121
01:48:44|0.39121
01:48:45|0.39121
01:48:46|0.39129
01:48:47|0.39129
01:48:49|0.39129
01:48:51|0.391
01:48:51|0.391
01:48:54|0.391
01:48:54|0.391
01:48:56|0.391
01:48:57|0.391
01:48:57|0.391
01:48:58|0.39086
01:48:59|0.39086
01:49:00|0.391
01:49:02|0.391
01:49:03|0.391
01:49:03|0.391
01:49:04|0.391
01:49:05|0.39086
01:49:06|0.39086
01:49:07|0.39086
01:49:08|0.3907
01:49:09|0.39058
01:49:10|0.39049
01:49:11|0.39044
01:49:12|0.39061
01:49:13|0.39059
01:49:14|0.39059
01:49:16|0.39059
01:49:17|0.39077
01:49:18|0.39077
01:49:19|0.39044
01:49:20|0.39073
01:49:21|0.39035
01:49:22|0.39035
01:49:23|0.39035
01:49:24|0.39035
01:49:25|0.39035
01:49:26|0.39035
01:49:27|0.39035
01:49:28|0.39059
01:49:29|0.39059
01:49:30|0.39059
01:49:31|0.39059
01:49:32|0.39059
01:49:33|0.39059
01:49:34|0.39067
01:49:35|0.39075
01:49:36|0.39092
01:49:37|0.39086
01:49:38|0.39086
01:49:39|0.39085
01:49:40|0.39085
01:49:42|0.39118
01:49:42|0.39118
01:49:43|0.39118
01:49:44|0.39118
01:49:45|0.39118
01:49:46|0.39118
01:49:47|0.39118
01:49:49|0.39118
01:49:51|0.39133
01:49:52|0.39158
01:49:54|0.39142
01:49:55|0.39142
01:49:56|0.39146
01:49:57|0.39146
01:49:59|0.39146
01:49:59|0.39122
01:50:01|0.39113
01:50:02|0.39129
01:50:04|0.39105
01:50:04|0.39105
01:50:05|0.39125
01:50:06|0.3911
01:50:07|0.39128
01:50:08|0.39158
01:50:09|0.39158
01:50:10|0.39158
01:50:11|0.39146
01:50:12|0.39154
01:50:13|0.39154
01:50:14|0.39154
01:50:15|0.39154
01:50:16|0.39166
01:50:17|0.39166
01:50:18|0.39187
01:50:19|0.39187
01:50:20|0.39193
01:50:21|0.39194
01:50:22|0.39197
01:50:23|0.39189
01:50:24|0.39189
01:50:26|0.39189
01:50:26|0.39189
01:50:27|0.39206
01:50:28|0.39206
01:50:29|0.39206
01:50:31|0.39206
01:50:31|0.39211
01:50:32|0.39195
01:50:33|0.39237
01:50:34|0.39238
01:50:35|0.39238
01:50:36|0.39214
01:50:37|0.39249
01:50:38|0.39249
01:50:39|0.39249
01:50:41|0.39195
01:50:42|0.39212
01:50:42|0.39212
01:50:43|0.39212
01:50:44|0.39187
01:50:45|0.39171
01:50:46|0.39171
01:50:47|0.39171
01:50:48|0.39171
01:50:51|0.39171
01:50:51|0.39171
01:50:53|0.39171
01:50:54|0.39171
01:50:55|0.39171
01:50:56|0.39171
01:50:57|0.39171
01:50:58|0.39171
01:51:00|0.3918
01:51:01|0.39171
01:51:02|0.39171
01:51:02|0.39171
01:51:03|0.39199
01:51:04|0.39199
01:51:05|0.39199
01:51:07|0.39199
01:51:07|0.39164
01:51:08|0.39136
01:51:09|0.39136
01:51:11|0.39167
01:51:12|0.39167
01:51:13|0.39167
01:51:14|0.39167
01:51:15|0.39167
01:51:16|0.39167
01:51:17|0.39167
01:51:18|0.39167
01:51:19|0.39167
01:51:20|0.39167
01:51:21|0.39167
01:51:22|0.39167
01:51:23|0.39167
01:51:24|0.39167
01:51:25|0.39174
01:51:26|0.39174
01:51:27|0.39217
01:51:28|0.39217
01:51:29|0.39217
01:51:30|0.39217
01:51:31|0.39217
01:51:32|0.39207
01:51:33|0.39207
01:51:34|0.39207
01:51:35|0.39207
01:51:36|0.39207
01:51:37|0.39207
01:51:38|0.39207
01:51:39|0.39207
01:51:40|0.3923
01:51:41|0.3923
01:51:42|0.3923
01:51:43|0.3923
01:51:44|0.3923
01:51:45|0.39254
01:51:46|0.39254
01:51:47|0.39254
01:51:48|0.39212
01:51:49|0.39212
01:51:50|0.39212
01:51:52|0.39212
01:51:54|0.39212
01:51:55|0.39212
01:51:56|0.39212
01:51:57|0.39212
01:51:58|0.39198
01:52:00|0.39198
01:52:01|0.39198
01:52:02|0.39198
01:52:03|0.39197
01:52:04|0.39197
01:52:05|0.39197
01:52:05|0.39167
01:52:07|0.39183
01:52:08|0.39183
01:52:09|0.39183
01:52:09|0.39183
01:52:11|0.39183
01:52:12|0.39183
01:52:13|0.39183
01:52:14|0.39183
01:52:15|0.39183
01:52:16|0.39183
01:52:18|0.39203
01:52:19|0.39212
01:52:19|0.39174
01:52:20|0.39174
01:52:21|0.39174
01:52:22|0.39174
01:52:24|0.39174
01:52:25|0.39176
01:52:25|0.39176
01:52:26|0.39175
01:52:27|0.39175
01:52:29|0.39175
01:52:30|0.39175
01:52:31|0.39191
01:52:31|0.39191
01:52:33|0.39191
01:52:33|0.39174
01:52:34|0.39174
01:52:36|0.39161
01:52:36|0.39143
01:52:38|0.39143
01:52:38|0.39149
01:52:39|0.39149
01:52:40|0.39149
01:52:42|0.39149
01:52:42|0.39149
01:52:44|0.39149
01:52:45|0.39149
01:52:45|0.39149
01:52:46|0.39149
01:52:48|0.39149
01:52:49|0.39149
01:52:49|0.39149
01:52:50|0.39149
01:52:53|0.39141
01:52:54|0.39121
01:52:56|0.39121
01:52:57|0.39121
01:52:58|0.39121
01:53:00|0.39156
01:53:02|0.39156
01:53:02|0.39156
01:53:03|0.39156
01:53:05|0.39156
01:53:05|0.39156
01:53:07|0.39156
01:53:08|0.39156
01:53:09|0.39156
01:53:10|0.39156
01:53:10|0.39135
01:53:13|0.39131
01:53:13|0.39131
01:53:15|0.39131
01:53:16|0.39131
01:53:17|0.39131
01:53:18|0.39111
01:53:19|0.39111
01:53:20|0.39111
01:53:21|0.39111
01:53:22|0.39111
01:53:23|0.39088
01:53:24|0.39088
01:53:25|0.39134
01:53:26|0.39137
01:53:27|0.39137
01:53:28|0.39157
01:53:29|0.39157
01:53:30|0.39157
01:53:31|0.39157
01:53:32|0.39157
01:53:33|0.39165
01:53:34|0.39165
01:53:35|0.39165
01:53:36|0.39165
01:53:37|0.39158
01:53:38|0.39158
01:53:39|0.39158
01:53:40|0.39158
01:53:41|0.39158
01:53:42|0.39181
01:53:43|0.39181
01:53:44|0.39192
01:53:45|0.39192
01:53:46|0.39192
01:53:47|0.39192
01:53:48|0.39175
01:53:49|0.39191
01:53:50|0.39176
01:53:51|0.39176
01:53:52|0.39176
01:53:53|0.39176
01:53:54|0.39176
01:53:56|0.39176
01:53:58|0.39176
01:53:59|0.39157
01:54:00|0.39157
01:54:00|0.39157
01:54:02|0.39179
01:54:03|0.39179
01:54:04|0.39157
01:54:05|0.39157
01:54:05|0.39198
01:54:07|0.39182
01:54:08|0.39182
01:54:09|0.39182
01:54:10|0.3919
01:54:11|0.39182
01:54:13|0.39182
01:54:13|0.39182
01:54:14|0.39181
01:54:16|0.39181
01:54:16|0.39181
01:54:17|0.39181
01:54:19|0.39181
01:54:19|0.39175
01:54:21|0.39162
01:54:21|0.39148
01:54:22|0.39122
01:54:24|0.39122
01:54:24|0.39111
01:54:26|0.39111
01:54:27|0.39112
01:54:27|0.3914
01:54:29|0.39175
01:54:29|0.39175
01:54:31|0.39175
01:54:31|0.39175
01:54:33|0.39175
01:54:33|0.39154
01:54:34|0.39154
01:54:35|0.39185
01:54:36|0.39185
01:54:38|0.39185
01:54:38|0.39185
01:54:39|0.39185
01:54:40|0.39205
01:54:43|0.39205
01:54:43|0.39185
01:54:44|0.39185
01:54:46|0.39205
01:54:46|0.39205
01:54:47|0.39185
01:54:48|0.39185
01:54:49|0.39185
01:54:50|0.39185
01:54:52|0.39185
01:54:53|0.39206
01:54:55|0.39206
01:54:56|0.39185
01:54:58|0.39205
01:54:59|0.39205
01:55:00|0.39205
01:55:01|0.39205
01:55:01|0.39205
01:55:03|0.39205
01:55:04|0.39205
01:55:05|0.39205
01:55:06|0.39187
01:55:07|0.39187
01:55:09|0.39187
01:55:09|0.39187
01:55:11|0.39187
01:55:11|0.39187
01:55:12|0.39205
01:55:14|0.39205
01:55:15|0.39205
01:55:16|0.39205
01:55:17|0.39214
01:55:18|0.39214
01:55:19|0.39214
01:55:20|0.39214
01:55:22|0.39214
01:55:22|0.39214
01:55:24|0.39214
01:55:24|0.39214
01:55:25|0.39214
01:55:27|0.39234
01:55:28|0.39234
01:55:29|0.39234
01:55:30|0.39234
01:55:31|0.39234
01:55:32|0.39234
01:55:33|0.39234
01:55:34|0.39234
01:55:34|0.39234
01:55:36|0.39214
01:55:37|0.39214
01:55:37|0.39214
01:55:39|0.39214
01:55:40|0.39214
01:55:41|0.39214
01:55:41|0.39214
01:55:43|0.39214
01:55:44|0.39214
01:55:45|0.39214
01:55:46|0.39214
01:55:47|0.3921
01:55:47|0.3921
01:55:49|0.39214
01:55:50|0.39214
01:55:51|0.39214
01:55:52|0.39214
01:55:53|0.39217
01:55:54|0.39217
01:55:56|0.39194
01:55:58|0.39181
01:55:59|0.39181
01:56:00|0.39171
01:56:02|0.39171
01:56:04|0.39177
01:56:04|0.39193
01:56:07|0.39193
01:56:07|0.39214
01:56:08|0.39214
01:56:10|0.39214
01:56:10|0.39214
01:56:11|0.39205
01:56:12|0.39193
01:56:13|0.39193
01:56:14|0.39193
01:56:15|0.39172
01:56:16|0.39172
01:56:17|0.39189
01:56:19|0.39189
01:56:20|0.39189
01:56:21|0.39189
01:56:22|0.39189
01:56:23|0.39189
01:56:24|0.39189
01:56:25|0.3917
01:56:26|0.3917
01:56:27|0.39187
01:56:28|0.39187
01:56:29|0.39187
01:56:30|0.39187
01:56:31|0.39187
01:56:32|0.39156
01:56:33|0.39153
01:56:34|0.39123
01:56:35|0.39133
01:56:36|0.39155
01:56:37|0.39156
01:56:38|0.39156
01:56:39|0.39156
01:56:40|0.39156
01:56:41|0.39156
01:56:42|0.39156
01:56:43|0.39156
01:56:44|0.39156
01:56:45|0.39156
01:56:46|0.39156
01:56:47|0.39125
01:56:48|0.39125
01:56:49|0.39125
01:56:50|0.39125
01:56:51|0.39151
01:56:52|0.39151
01:56:53|0.39151
01:56:54|0.39151
01:56:55|0.39151
01:56:57|0.39151
01:56:59|0.39151
01:57:00|0.39151
01:57:02|0.39151
01:57:03|0.39151
01:57:04|0.39151
01:57:05|0.39151
01:57:05|0.39137
01:57:07|0.39159
01:57:08|0.39159
01:57:09|0.39159
01:57:10|0.39159
01:57:11|0.39159
01:57:12|0.39159
01:57:13|0.39159
01:57:14|0.39159
01:57:15|0.39159
01:57:15|0.3918
01:57:18|0.39164
01:57:18|0.39164
01:57:20|0.39182
01:57:20|0.39182
01:57:21|0.39182
01:57:22|0.39182
01:57:23|0.39182
01:57:24|0.39114
01:57:25|0.39114
01:57:27|0.39114
01:57:27|0.39114
01:57:30|0.39114
01:57:30|0.3909
01:57:31|0.3909
01:57:32|0.3909
01:57:33|0.3909
01:57:34|0.39107
01:57:35|0.39082
01:57:36|0.39082
01:57:37|0.39082
01:57:38|0.39082
01:57:39|0.39082
01:57:40|0.39099
01:57:41|0.39099
01:57:42|0.39103
01:57:43|0.39126
01:57:44|0.39126
01:57:45|0.39126
01:57:46|0.39126
01:57:47|0.39126
01:57:48|0.39109
01:57:49|0.39109
01:57:50|0.39109
01:57:51|0.39096
01:57:52|0.39096
01:57:53|0.39096
01:57:54|0.39096
01:57:55|0.39097
01:57:57|0.39097
01:57:59|0.39148
01:58:00|0.39148
01:58:01|0.39148
01:58:03|0.39148
01:58:05|0.39136
01:58:06|0.39136
01:58:06|0.3915
01:58:08|0.3915
01:58:09|0.3915
01:58:09|0.39151
01:58:10|0.39158
01:58:13|0.39158
01:58:13|0.39157
01:58:15|0.39157
01:58:16|0.39159
01:58:16|0.39159
01:58:18|0.39159
01:58:19|0.39159
01:58:19|0.39159
01:58:20|0.39157
01:58:22|0.39157
01:58:23|0.39157
01:58:24|0.39157
01:58:25|0.39157
01:58:26|0.39157
01:58:27|0.39157
01:58:28|0.39157
01:58:30|0.39157
01:58:30|0.3913
01:58:32|0.3913
01:58:34|0.3913
01:58:35|0.3913
01:58:35|0.3913
01:58:36|0.39164
01:58:37|0.39166
01:58:38|0.39166
01:58:39|0.39166
01:58:40|0.39166
01:58:41|0.39126
01:58:42|0.39126
01:58:43|0.39126
01:58:44|0.39126
01:58:45|0.39138
01:58:46|0.39138
01:58:48|0.39138
01:58:48|0.39138
01:58:49|0.39138
01:58:50|0.39138
01:58:51|0.39141
01:58:52|0.39141
01:58:53|0.39141
01:58:54|0.39141
01:58:55|0.39141
01:58:56|0.39141
01:58:58|0.39141
01:58:59|0.39141
01:59:01|0.39141
01:59:03|0.39138
01:59:04|0.39126
01:59:06|0.39126
01:59:06|0.39126
01:59:08|0.39137
01:59:09|0.39137
01:59:10|0.39137
01:59:11|0.39137
01:59:13|0.39115
01:59:13|0.39115
01:59:15|0.39115
01:59:16|0.39115
01:59:17|0.39134
01:59:18|0.39134
01:59:20|0.39134
01:59:21|0.39138
01:59:21|0.39138
01:59:23|0.39114
01:59:23|0.39114
01:59:25|0.39114
01:59:25|0.39114
01:59:27|0.39117
01:59:28|0.39117
01:59:29|0.39106
01:59:29|0.39106
01:59:31|0.39107
01:59:31|0.39064
01:59:32|0.39089
01:59:33|0.39089
01:59:35|0.39041
01:59:36|0.39032
01:59:36|0.39045
01:59:39|0.39044
01:59:39|0.39044
01:59:40|0.39044
01:59:41|0.39001
01:59:42|0.38991
01:59:43|0.3898
01:59:44|0.38966
01:59:45|0.38937
01:59:46|0.38934
01:59:47|0.38929
01:59:48|0.38959
01:59:49|0.38959
01:59:50|0.38959
01:59:51|0.38959
01:59:52|0.38959
01:59:53|0.38959
01:59:54|0.38959
01:59:55|0.38959
01:59:56|0.3895
01:59:57|0.3895
01:59:58|0.38968
01:59:59|0.38951
02:00:00|0.38975
02:00:02|0.38985
02:00:04|0.38962
02:00:05|0.3894
02:00:05|0.38983
02:00:08|0.38983
02:00:08|0.38983
02:00:11|0.39004
02:00:11|0.39004
02:00:13|0.39004
02:00:13|0.38969
02:00:15|0.38969
02:00:15|0.38969
02:00:16|0.38969
02:00:17|0.38969
02:00:18|0.38921
02:00:20|0.38941
02:00:20|0.38941
02:00:21|0.38908
02:00:23|0.38931
02:00:24|0.38931
02:00:24|0.38931
02:00:25|0.38889
02:00:26|0.38879
02:00:28|0.38873
02:00:29|0.38902
02:00:29|0.38854
02:00:31|0.38838
02:00:31|0.38811
02:00:32|0.3879
02:00:33|0.38819
02:00:35|0.38834
02:00:35|0.38834
02:00:37|0.38801
02:00:37|0.38801
02:00:39|0.38802
02:00:40|0.38802
02:00:40|0.38802
02:00:42|0.38837
02:00:43|0.38834
02:00:43|0.38791
02:00:44|0.38791
02:00:46|0.38791
02:00:46|0.38791
02:00:48|0.38791
02:00:49|0.38791
02:00:50|0.38791
02:00:51|0.38791
02:00:52|0.38791
02:00:53|0.3879
02:00:53|0.3879
02:00:54|0.38758
02:00:56|0.3875
02:00:57|0.38729
02:00:57|0.38722
02:00:59|0.38713
02:00:59|0.38701
02:01:02|0.38692
02:01:03|0.38689
02:01:05|0.3871
02:01:05|0.3871
02:01:07|0.38677
02:01:07|0.38677
02:01:08|0.38677
02:01:09|0.38677
02:01:10|0.38677
02:01:11|0.38677
02:01:12|0.38708
02:01:13|0.38722
02:01:14|0.38722
02:01:15|0.38722
02:01:16|0.38722
02:01:17|0.38721
02:01:18|0.3869
02:01:19|0.3869
02:01:20|0.38722
02:01:21|0.38722
02:01:22|0.38722
02:01:24|0.38722
02:01:25|0.38722
02:01:26|0.38722
02:01:27|0.38722
02:01:28|0.38722
02:01:29|0.38722
02:01:30|0.38677
02:01:31|0.38703
02:01:32|0.38703
02:01:33|0.38703
02:01:34|0.38703
02:01:35|0.38703
02:01:36|0.38703
02:01:37|0.38703
02:01:38|0.38716
02:01:39|0.38716
02:01:40|0.38716
02:01:41|0.38661
02:01:42|0.38661
02:01:43|0.38702
02:01:45|0.3872
02:01:45|0.38722
02:01:47|0.38722
02:01:48|0.38722
02:01:49|0.38703
02:01:50|0.38703
02:01:51|0.38703
02:01:52|0.38703
02:01:53|0.38701
02:01:54|0.3873
02:01:55|0.3873
02:01:56|0.3873
02:01:56|0.38733
02:01:57|0.38733
02:01:59|0.38733
02:02:00|0.38733
02:02:00|0.38733
02:02:03|0.38733
02:02:05|0.38745
02:02:06|0.38745
02:02:06|0.38757
02:02:07|0.38762
02:02:08|0.38762
02:02:09|0.38762
02:02:11|0.38762
02:02:12|0.38762
02:02:13|0.38742
02:02:14|0.38751
02:02:15|0.38751
02:02:16|0.38698
02:02:18|0.38743
02:02:19|0.38743
02:02:21|0.38743
02:02:22|0.38743
02:02:22|0.38743
02:02:23|0.38743
02:02:24|0.38743
02:02:25|0.38673
02:02:26|0.38732
02:02:28|0.38732
02:02:28|0.38732
02:02:31|0.38732
02:02:31|0.38738
02:02:33|0.38732
02:02:33|0.38732
02:02:35|0.38732
02:02:36|0.38762
02:02:37|0.38732
02:02:38|0.38738
02:02:39|0.38738
02:02:40|0.38737
02:02:41|0.38737
02:02:42|0.38737
02:02:43|0.38739
02:02:44|0.3874
02:02:45|0.38761
02:02:46|0.38761
02:02:47|0.3877
02:02:48|0.38739
02:02:49|0.38751
02:02:50|0.3874
02:02:51|0.3874
02:02:52|0.38763
02:02:53|0.38763
02:02:54|0.38728
02:02:55|0.38728
02:02:56|0.38728
02:02:57|0.38728
02:02:58|0.38728
02:02:59|0.38728
02:03:00|0.38728
02:03:01|0.38757
02:03:03|0.38754
02:03:05|0.38754
02:03:05|0.38762
02:03:07|0.38762
02:03:08|0.38762
02:03:09|0.38762
02:03:10|0.38762
02:03:11|0.38762
02:03:12|0.38762
02:03:13|0.38714
02:03:14|0.38752
02:03:15|0.38726
02:03:16|0.38747
02:03:17|0.38712
02:03:18|0.38712
02:03:19|0.38712
02:03:20|0.38763
02:03:21|0.38757
02:03:22|0.38757
02:03:23|0.38757
02:03:24|0.38757
02:03:25|0.38695
02:03:26|0.38695
02:03:27|0.38695
02:03:28|0.38695
02:03:30|0.38679
02:03:31|0.38679
02:03:31|0.38679
02:03:33|0.38679
02:03:34|0.38697
02:03:34|0.38697
02:03:36|0.38697
02:03:37|0.38637
02:03:38|0.38629
02:03:39|0.38667
02:03:40|0.38667
02:03:40|0.38676
02:03:42|0.38676
02:03:43|0.38692
02:03:44|0.38692
02:03:44|0.38699
02:03:46|0.38699
02:03:47|0.38699
02:03:48|0.38703
02:03:48|0.38711
02:03:50|0.38733
02:03:51|0.38739
02:03:51|0.38742
02:03:53|0.38742
02:03:54|0.38742
02:03:55|0.38742
02:03:56|0.38742
02:03:57|0.38742
02:03:58|0.38741
02:03:58|0.38742
02:04:00|0.38742
02:04:00|0.38742
02:04:02|0.38742
02:04:03|0.38742
02:04:05|0.38742
02:04:07|0.3875
02:04:07|0.38751
02:04:09|0.38752
02:04:10|0.38688
02:04:11|0.38722
02:04:12|0.38744
02:04:13|0.38744
02:04:14|0.3873
02:04:15|0.3873
02:04:16|0.38738
02:04:17|0.38738
02:04:18|0.38742
02:04:19|0.387
02:04:20|0.387
02:04:21|0.387
02:04:22|0.38722
02:04:23|0.38722
02:04:24|0.38722
02:04:25|0.38722
02:04:26|0.38722
02:04:27|0.38722
02:04:28|0.38738
02:04:29|0.38746
02:04:30|0.38771
02:04:31|0.38756
02:04:32|0.38773
02:04:33|0.38785
02:04:34|0.38764
02:04:35|0.3876
02:04:36|0.3876
02:04:37|0.3877
02:04:38|0.38731
02:04:39|0.38731
02:04:40|0.3877
02:04:41|0.3877
02:04:42|0.38757
02:04:43|0.38757
02:04:44|0.38757
02:04:45|0.3872
02:04:47|0.38729
02:04:48|0.38729
02:04:49|0.38729
02:04:50|0.38745
02:04:51|0.38745
02:04:52|0.38745
02:04:53|0.38745
02:04:54|0.38757
02:04:55|0.3874
02:04:56|0.38752
02:04:57|0.38703
02:04:58|0.38744
02:04:59|0.38744
02:05:00|0.38744
02:05:01|0.38744
02:05:02|0.38744
02:05:03|0.38744
02:05:05|0.38744
02:05:07|0.3872
02:05:07|0.38717
02:05:08|0.38714
02:05:10|0.38707
02:05:11|0.38707
02:05:12|0.38707
02:05:12|0.38707
02:05:14|0.38681
02:05:16|0.38674
02:05:17|0.38674
02:05:18|0.38682
02:05:19|0.38682
02:05:20|0.3867
02:05:21|0.38659
02:05:22|0.38659
02:05:23|0.38659
02:05:24|0.38666
02:05:25|0.38666
02:05:26|0.38666
02:05:27|0.38638
02:05:28|0.38667
02:05:30|0.38641
02:05:31|0.38627
02:05:32|0.38643
02:05:33|0.38659
02:05:34|0.38659
02:05:35|0.386
02:05:36|0.38616
02:05:37|0.38616
02:05:38|0.38614
02:05:40|0.38582
02:05:40|0.38606
02:05:41|0.38613
02:05:43|0.38613
02:05:43|0.38613
02:05:44|0.38613
02:05:46|0.38613
02:05:46|0.38613
02:05:48|0.38613
02:05:49|0.38613
02:05:49|0.38613
02:05:50|0.38613
02:05:51|0.38628
02:05:52|0.38628
02:05:53|0.38628
02:05:54|0.38591
02:05:56|0.3861
02:05:56|0.3861
02:05:57|0.3861
02:05:58|0.3861
02:05:59|0.38613
02:06:00|0.38634
02:06:01|0.38634
02:06:02|0.38634
02:06:03|0.38634
02:06:04|0.38634
02:06:07|0.38593
02:06:08|0.38593
02:06:09|0.38598
02:06:10|0.3859
02:06:11|0.3859
02:06:13|0.3859
02:06:15|0.38623
02:06:16|0.38623
02:06:17|0.38572
02:06:18|0.38572
02:06:20|0.38572
02:06:20|0.38592
02:06:21|0.38592
02:06:22|0.38592
02:06:23|0.38592
02:06:24|0.38592
02:06:25|0.38592
02:06:26|0.38592
02:06:27|0.38627
02:06:28|0.38627
02:06:29|0.38607
02:06:30|0.3863
02:06:31|0.3863
02:06:32|0.3863
02:06:33|0.3863
02:06:34|0.3863
02:06:35|0.3863
02:06:36|0.3863
02:06:37|0.3863
02:06:38|0.3863
02:06:39|0.3863
02:06:40|0.38595
02:06:41|0.38595
02:06:42|0.38595
02:06:43|0.38595
02:06:44|0.38595
02:06:45|0.38636
02:06:46|0.38636
02:06:48|0.386
02:06:48|0.38631
02:06:49|0.38631
02:06:50|0.38624
02:06:51|0.38575
02:06:52|0.38567
02:06:53|0.38592
02:06:54|0.38602
02:06:56|0.38602
02:06:56|0.38602
02:06:58|0.38602
02:06:59|0.38602
02:06:59|0.38593
02:07:00|0.38593
02:07:02|0.38593
02:07:02|0.38594
02:07:04|0.38594
02:07:04|0.38594
02:07:07|0.38594
02:07:08|0.38594
02:07:10|0.38594
02:07:11|0.38594
02:07:13|0.38594
02:07:14|0.38568
02:07:16|0.38592
02:07:17|0.38592
02:07:17|0.38592
02:07:18|0.38592
02:07:19|0.38592
02:07:21|0.38602
02:07:21|0.38602
02:07:22|0.38602
02:07:23|0.38615
02:07:24|0.38561
02:07:25|0.38561
02:07:26|0.38561
02:07:28|0.38561
02:07:28|0.38561
02:07:29|0.38561
02:07:30|0.38561
02:07:31|0.38561
02:07:32|0.3856
02:07:33|0.3856
02:07:34|0.3856
02:07:35|0.3856
02:07:36|0.38557
02:07:37|0.38589
02:07:38|0.38589
02:07:39|0.38589
02:07:40|0.38589
02:07:41|0.38589
02:07:42|0.38589
02:07:43|0.38589
02:07:44|0.38589
02:07:45|0.38589
02:07:46|0.38589
02:07:48|0.38557
02:07:48|0.38557
02:07:49|0.38557
02:07:50|0.38557
02:07:51|0.38557
02:07:53|0.38557
02:07:53|0.38577
02:07:54|0.38577
02:07:55|0.38577
02:07:56|0.38577
02:07:57|0.38578
02:07:58|0.38578
02:07:59|0.38549
02:08:01|0.38549
02:08:02|0.38549
02:08:03|0.38549
02:08:04|0.38581
02:08:05|0.38587
02:08:06|0.38575
02:08:07|0.38541
02:08:09|0.38569
02:08:11|0.38512
02:08:11|0.38564
02:08:13|0.38564
02:08:14|0.38564
02:08:16|0.38564
02:08:17|0.38564
02:08:17|0.38564
02:08:18|0.385
02:08:20|0.38489
02:08:21|0.38477
02:08:23|0.38467
02:08:23|0.38494
02:08:24|0.38459
02:08:26|0.38489
02:08:27|0.38448
02:08:27|0.38482
02:08:28|0.38464
02:08:31|0.38464
02:08:31|0.38464
02:08:32|0.38444
02:08:33|0.38365
02:08:34|0.38427
02:08:35|0.38427
02:08:36|0.38427
02:08:37|0.38413
02:08:38|0.3837
02:08:39|0.38426
02:08:40|0.38414
02:08:41|0.38414
02:08:43|0.38414
02:08:44|0.38415
02:08:45|0.38476
02:08:46|0.38493
02:08:47|0.38493
02:08:48|0.38493
02:08:49|0.38524
02:08:50|0.38594
02:08:51|0.38578
02:08:52|0.38543
02:08:53|0.38543
02:08:54|0.38543
02:08:55|0.38506
02:08:56|0.38508
02:08:57|0.38508
02:08:58|0.38508
02:08:59|0.38468
02:09:00|0.38468
02:09:01|0.38486
02:09:02|0.38487
02:09:03|0.38504
02:09:04|0.38504
02:09:05|0.38504
02:09:06|0.38504
02:09:07|0.38434
02:09:09|0.385
02:09:09|0.385
02:09:10|0.385
02:09:12|0.385
02:09:13|0.38506
02:09:14|0.38512
02:09:15|0.38512
02:09:16|0.38466
02:09:17|0.38466
02:09:19|0.3851
02:09:20|0.3851
02:09:21|0.3851
02:09:22|0.3851
02:09:23|0.3851
02:09:24|0.3851
02:09:25|0.38476
02:09:26|0.38509
02:09:26|0.38528
02:09:28|0.38528
02:09:28|0.38457
02:09:30|0.38457
02:09:31|0.38457
02:09:32|0.38508
02:09:32|0.38508
02:09:34|0.38532
02:09:35|0.3853
02:09:36|0.3853
02:09:37|0.38526
02:09:38|0.3855
02:09:39|0.38543
02:09:40|0.38543
02:09:41|0.38469
02:09:41|0.38469
02:09:43|0.38469
02:09:44|0.38469
02:09:45|0.38469
02:09:45|0.38469
02:09:47|0.38469
02:09:47|0.38469
02:09:48|0.38503
02:09:50|0.38498
02:09:51|0.38498
02:09:52|0.38464
02:09:53|0.38464
02:09:53|0.38464
02:09:55|0.38464
02:09:56|0.38449
02:09:57|0.38449
02:09:58|0.38449
02:09:58|0.38449
02:10:00|0.38449
02:10:01|0.38449
02:10:02|0.38449
02:10:02|0.384
02:10:03|0.384
02:10:04|0.384
02:10:06|0.384
02:10:07|0.38443
02:10:08|0.38415
02:10:08|0.38415
02:10:10|0.38415
02:10:12|0.38466
02:10:14|0.38516
02:10:15|0.38521
02:10:15|0.3849
02:10:16|0.38499
02:10:17|0.38519
02:10:18|0.38524
02:10:19|0.38524
02:10:20|0.38524
02:10:21|0.38524
02:10:23|0.38551
02:10:24|0.38541
02:10:25|0.38553
02:10:26|0.38513
02:10:27|0.38513
02:10:28|0.38513
02:10:29|0.38513
02:10:30|0.38544
02:10:31|0.38549
02:10:32|0.38549
02:10:33|0.38549
02:10:34|0.38549
02:10:35|0.38549
02:10:36|0.38549
02:10:37|0.38549
02:10:38|0.38498
02:10:39|0.38498
02:10:40|0.38498
02:10:41|0.38498
02:10:42|0.38498
02:10:43|0.38498
02:10:44|0.38498
02:10:45|0.38498
02:10:46|0.38498
02:10:47|0.38524
02:10:48|0.38524
02:10:49|0.38524
02:10:50|0.38481
02:10:51|0.38518
02:10:52|0.38518
02:10:53|0.38518
02:10:54|0.38518
02:10:55|0.38518
02:10:56|0.3849
02:10:57|0.3849
02:10:58|0.3849
02:10:59|0.3849
02:11:00|0.3852
02:11:01|0.38471
02:11:02|0.38507
02:11:03|0.38507
02:11:04|0.385
02:11:05|0.385
02:11:06|0.385
02:11:07|0.385
02:11:08|0.38505
02:11:09|0.38505
02:11:11|0.38505
02:11:12|0.38436
02:11:14|0.38457
02:11:15|0.3849
02:11:17|0.3849
02:11:19|0.3849
02:11:19|0.3849
02:11:21|0.3849
02:11:21|0.3849
02:11:22|0.3849
02:11:23|0.38473
02:11:24|0.38473
02:11:26|0.38473
02:11:27|0.38473
02:11:28|0.38488
02:11:29|0.38465
02:11:30|0.38465
02:11:31|0.38465
02:11:32|0.38503
02:11:33|0.38503
02:11:34|0.38503
02:11:35|0.38438
02:11:37|0.38438
02:11:38|0.38438
02:11:39|0.38438
02:11:40|0.38438
02:11:40|0.38438
02:11:41|0.38438
02:11:43|0.38438
02:11:44|0.38438
02:11:44|0.38438
02:11:45|0.384
02:11:47|0.384
02:11:48|0.38451
02:11:49|0.38451
02:11:49|0.38451
02:11:51|0.38451
02:11:52|0.38451
02:11:52|0.38451
02:11:54|0.38451
02:11:55|0.38451
02:11:56|0.38451
02:11:57|0.38385
02:11:58|0.38409
02:11:59|0.38409
02:12:00|0.38409
02:12:01|0.38409
02:12:02|0.38409
02:12:02|0.38409
02:12:04|0.38425
02:12:04|0.38425
02:12:06|0.38391
02:12:07|0.38391
02:12:08|0.3838
02:12:09|0.38375
02:12:09|0.38375
02:12:11|0.38375
02:12:12|0.38375
02:12:13|0.3841
02:12:14|0.3841
02:12:15|0.38384
02:12:16|0.38384
02:12:17|0.38384
02:12:18|0.38384
02:12:19|0.38365
02:12:20|0.38365
02:12:21|0.38365
02:12:22|0.38365
02:12:23|0.38406
02:12:24|0.38406
02:12:25|0.38406
02:12:26|0.38381
02:12:28|0.38382
02:12:29|0.38358
02:12:29|0.38358
02:12:30|0.38357
02:12:32|0.38388
02:12:32|0.38388
02:12:33|0.38388
02:12:35|0.38388
02:12:36|0.38388
02:12:36|0.38388
02:12:38|0.38388
02:12:38|0.38388
02:12:40|0.38388
02:12:40|0.38388
02:12:41|0.38337
02:12:42|0.38329
02:12:43|0.38355
02:12:44|0.38355
02:12:45|0.38355
02:12:46|0.38355
02:12:48|0.38355
02:12:49|0.38323
02:12:49|0.38323
02:12:51|0.38323
02:12:52|0.38323
02:12:53|0.38323
02:12:53|0.38314
02:12:54|0.38313
02:12:55|0.38313
02:12:56|0.38355
02:12:57|0.38381
02:12:58|0.38374
02:12:59|0.38374
02:13:00|0.38418
02:13:01|0.38426
02:13:02|0.38429
02:13:04|0.38436
02:13:04|0.38411
02:13:06|0.38411
02:13:06|0.38411
02:13:07|0.38437
02:13:09|0.38437
02:13:09|0.38437
02:13:11|0.38413
02:13:13|0.38415
02:13:14|0.38415
02:13:16|0.38415
02:13:17|0.38381
02:13:18|0.38381
02:13:20|0.38381
02:13:20|0.38381
02:13:22|0.38381
02:13:22|0.38404
02:13:24|0.38404
02:13:25|0.38404
02:13:26|0.38404
02:13:27|0.38364
02:13:28|0.38364
02:13:29|0.38364
02:13:31|0.38364
02:13:32|0.38364
02:13:33|0.38364
02:13:34|0.38364
02:13:35|0.38362
02:13:36|0.38362
02:13:37|0.38362
02:13:38|0.38362
02:13:39|0.38349
02:13:40|0.38364
02:13:40|0.38326
02:13:42|0.38354
02:13:43|0.38354
02:13:44|0.38354
02:13:45|0.38354
02:13:46|0.38354
02:13:46|0.38354
02:13:48|0.38354
02:13:49|0.38354
02:13:50|0.38358
02:13:51|0.38358
02:13:52|0.38358
02:13:53|0.38358
02:13:54|0.38358
02:13:55|0.38358
02:13:56|0.38358
02:13:56|0.38358
02:13:57|0.38358
02:13:58|0.38358
02:14:00|0.38358
02:14:01|0.38323
02:14:02|0.383
02:14:03|0.383
02:14:04|0.38322
02:14:05|0.38335
02:14:06|0.38335
02:14:07|0.38335
02:14:08|0.38335
02:14:09|0.38335
02:14:10|0.38335
02:14:11|0.38335
02:14:12|0.38316
02:14:14|0.38314
02:14:16|0.38314
02:14:18|0.38314
02:14:18|0.38314
02:14:20|0.38314
02:14:21|0.38314
02:14:22|0.38314
02:14:23|0.3834
02:14:24|0.38333
02:14:25|0.38333
02:14:26|0.38325
02:14:27|0.38325
02:14:29|0.38325
02:14:29|0.38325
02:14:30|0.38325
02:14:31|0.38325
02:14:33|0.38356
02:14:34|0.38321
02:14:35|0.38354
02:14:36|0.38354
02:14:37|0.38354
02:14:38|0.38372
02:14:39|0.38372
02:14:40|0.38408
02:14:41|0.38408
02:14:43|0.38398
02:14:44|0.38424
02:14:45|0.38426
02:14:46|0.38375
02:14:47|0.38403
02:14:48|0.38403
02:14:49|0.38403
02:14:50|0.38417
02:14:51|0.38451
02:14:52|0.38465
02:14:53|0.38453
02:14:54|0.38453
02:14:55|0.38451
02:14:56|0.38453
02:14:57|0.38433
02:14:58|0.38433
02:14:59|0.38433
02:15:00|0.38433
02:15:01|0.38433
02:15:02|0.38453
02:15:02|0.38464
02:15:04|0.38464
02:15:05|0.38464
02:15:05|0.38464
02:15:08|0.38465
02:15:09|0.38438
02:15:10|0.38438
02:15:11|0.38464
02:15:11|0.38464
02:15:12|0.38464
02:15:15|0.38464
02:15:15|0.38464
02:15:17|0.38464
02:15:18|0.38492
02:15:20|0.38482
02:15:21|0.38482
02:15:22|0.38518
02:15:23|0.38531
02:15:24|0.38524
02:15:25|0.38543
02:15:26|0.38543
02:15:27|0.38544
02:15:28|0.38555
02:15:29|0.38533
02:15:30|0.38532
02:15:31|0.38532
02:15:31|0.38534
02:15:33|0.38534
02:15:34|0.38533
02:15:35|0.38533
02:15:36|0.38533
02:15:37|0.38533
02:15:38|0.38533
02:15:39|0.38533
02:15:39|0.38568
02:15:41|0.38592
02:15:42|0.38592
02:15:42|0.38564
02:15:44|0.38559
02:15:45|0.38559
02:15:46|0.38559
02:15:47|0.38554
02:15:48|0.38537
02:15:49|0.38537
02:15:49|0.38537
02:15:51|0.38537
02:15:52|0.38537
02:15:53|0.38545
02:15:53|0.38499
02:15:54|0.38499
02:15:56|0.38499
02:15:57|0.38536
02:15:57|0.38556
02:15:59|0.38556
02:15:59|0.38556
02:16:01|0.38556
02:16:02|0.38554
02:16:03|0.38555
02:16:03|0.38555
02:16:05|0.38484
02:16:06|0.3853
02:16:07|0.3853
02:16:08|0.3853
02:16:08|0.3853
02:16:09|0.3853
02:16:11|0.3853
02:16:11|0.3853
02:16:12|0.38501
02:16:13|0.38501
02:16:16|0.38484
02:16:17|0.38484
02:16:18|0.38467
02:16:19|0.38467
02:16:20|0.38467
02:16:20|0.38467
02:16:22|0.38467
02:16:23|0.38467
02:16:24|0.38468
02:16:25|0.38468
02:16:26|0.3844
02:16:27|0.38387
02:16:29|0.38377
02:16:30|0.38377
02:16:30|0.38377
02:16:32|0.38377
02:16:33|0.38368
02:16:34|0.38345
02:16:35|0.38345
02:16:36|0.38345
02:16:37|0.38345
02:16:38|0.38339
02:16:39|0.38339
02:16:40|0.38372
02:16:41|0.38348
02:16:42|0.38348
02:16:43|0.38348
02:16:44|0.38355
02:16:45|0.38355
02:16:46|0.38381
02:16:47|0.38389
02:16:47|0.38413
02:16:48|0.38416
02:16:50|0.38386
02:16:51|0.38416
02:16:52|0.38417
02:16:53|0.38417
02:16:54|0.38417
02:16:55|0.38417
02:16:56|0.38417
02:16:57|0.38417
02:16:58|0.38417
02:16:59|0.38417
02:17:00|0.38413
02:17:01|0.38413
02:17:01|0.3836
02:17:02|0.3836
02:17:04|0.38386
02:17:05|0.38398
02:17:05|0.38398
02:17:06|0.38398
02:17:08|0.38398
02:17:09|0.38398
02:17:10|0.38389
02:17:11|0.38389
02:17:12|0.38403
02:17:12|0.3836
02:17:14|0.3836
02:17:15|0.3836
02:17:17|0.3836
02:17:19|0.3836
02:17:20|0.3836
02:17:21|0.3836
02:17:22|0.3836
02:17:23|0.38345
02:17:25|0.38345
02:17:25|0.38345
02:17:26|0.3835
02:17:28|0.38402
02:17:29|0.38465
02:17:30|0.38465
02:17:31|0.38453
02:17:32|0.38452
02:17:32|0.38452
02:17:33|0.38452
02:17:35|0.38395
02:17:35|0.38395
02:17:36|0.38395
02:17:38|0.38395
02:17:39|0.38395
02:17:40|0.38402
02:17:41|0.38402
02:17:42|0.38412
02:17:42|0.38412
02:17:44|0.38412
02:17:45|0.38412
02:17:45|0.3842
02:17:46|0.38383
02:17:48|0.3839
02:17:49|0.38397
02:17:50|0.38397
02:17:51|0.38364
02:17:52|0.38395
02:17:52|0.38395
02:17:53|0.38395
02:17:54|0.38393
02:17:55|0.38393
02:17:56|0.38393
02:17:57|0.3835
02:17:58|0.38403
02:18:00|0.38403
02:18:00|0.38403
02:18:02|0.38403
02:18:03|0.38395
02:18:03|0.38395
02:18:04|0.38393
02:18:07|0.38393
02:18:07|0.38393
02:18:08|0.38343
02:18:09|0.38381
02:18:10|0.38381
02:18:11|0.38381
02:18:12|0.38381
02:18:13|0.38381
02:18:14|0.38381
02:18:15|0.38375
02:18:16|0.38375
02:18:18|0.38375
02:18:19|0.38314
02:18:20|0.38314
02:18:21|0.384
02:18:23|0.38415
02:18:24|0.38418
02:18:26|0.38419
02:18:26|0.38435
02:18:28|0.38435
02:18:28|0.38435
02:18:29|0.38361
02:18:31|0.38423
02:18:32|0.38423
02:18:32|0.38423
02:18:34|0.38423
02:18:36|0.38423
02:18:36|0.38428
02:18:37|0.38434
02:18:38|0.38434
02:18:39|0.38434
02:18:41|0.38434
02:18:41|0.3841
02:18:42|0.3841
02:18:44|0.38442
02:18:45|0.38442
02:18:45|0.38442
02:18:46|0.38442
02:18:47|0.38444
02:18:48|0.38444
02:18:50|0.38444
02:18:50|0.38444
02:18:52|0.38442
02:18:52|0.38442
02:18:53|0.38426
02:18:54|0.38396
02:18:55|0.38396
02:18:57|0.38396
02:18:57|0.38396
02:18:58|0.38396
02:18:59|0.38396
02:19:00|0.38426
02:19:01|0.38426
02:19:02|0.38426
02:19:03|0.38426
02:19:04|0.38426
02:19:05|0.38408
02:19:06|0.38408
02:19:07|0.38408
02:19:08|0.38408
02:19:09|0.38408
02:19:10|0.38408
02:19:11|0.3838
02:19:12|0.3838
02:19:14|0.3838
02:19:14|0.3838
02:19:15|0.38418
02:19:16|0.38384
02:19:19|0.38384
02:19:20|0.38384
02:19:21|0.38413
02:19:23|0.38413
02:19:24|0.38413
02:19:25|0.38413
02:19:27|0.38413
02:19:28|0.38395
02:19:29|0.38395
02:19:30|0.38395
02:19:31|0.38395
02:19:32|0.38395
02:19:33|0.38418
02:19:34|0.38418
02:19:35|0.38414
02:19:36|0.38414
02:19:37|0.38414
02:19:38|0.38398
02:19:39|0.38398
02:19:39|0.38398
02:19:41|0.38431
02:19:42|0.38431
02:19:43|0.38431
02:19:44|0.38431
02:19:45|0.38431
02:19:46|0.38431
02:19:47|0.38431
02:19:48|0.38431
02:19:49|0.38431
02:19:50|0.38402
02:19:51|0.38401
02:19:52|0.38414
02:19:53|0.38411
02:19:54|0.38411
02:19:55|0.38411
02:19:55|0.38411
02:19:57|0.38411
02:19:58|0.38411
02:19:59|0.38381
02:20:00|0.38366
02:20:01|0.38307
02:20:02|0.38307
02:20:03|0.38333
02:20:04|0.38356
02:20:05|0.38324
02:20:06|0.38338
02:20:07|0.38338
02:20:08|0.38346
02:20:09|0.38346
02:20:10|0.38346
02:20:10|0.38346
02:20:12|0.38355
02:20:12|0.3835
02:20:14|0.38351
02:20:14|0.38351
02:20:16|0.38358
02:20:17|0.3838
02:20:18|0.38371
02:20:20|0.38371
02:20:22|0.38369
02:20:23|0.38368
02:20:23|0.38361
02:20:25|0.38379
02:20:26|0.38379
02:20:27|0.38379
02:20:28|0.38379
02:20:29|0.38379
02:20:30|0.38379
02:20:31|0.38379
02:20:33|0.38379
02:20:34|0.38358
02:20:35|0.38358
02:20:36|0.38358
02:20:37|0.38358
02:20:38|0.38373
02:20:39|0.38373
02:20:40|0.38373
02:20:40|0.38373
02:20:42|0.38275
02:20:43|0.38275
02:20:44|0.38355
02:20:45|0.38334
02:20:46|0.3834
02:20:47|0.3834
02:20:48|0.3834
02:20:49|0.38349
02:20:51|0.38349
02:20:51|0.38347
02:20:52|0.38327
02:20:53|0.38327
02:20:55|0.38327
02:20:55|0.38327
02:20:58|0.38302
02:20:58|0.38337
02:20:59|0.38377
02:21:00|0.38383
02:21:01|0.38397
02:21:02|0.38397
02:21:03|0.38399
02:21:04|0.38411
02:21:05|0.38411
02:21:06|0.38411
02:21:07|0.3839
02:21:09|0.3839
02:21:10|0.3839
02:21:10|0.3839
02:21:11|0.3839
02:21:12|0.38417
02:21:13|0.38417
02:21:14|0.38417
02:21:15|0.38417
02:21:16|0.38417
02:21:17|0.38417
02:21:18|0.38409
02:21:20|0.38409
02:21:22|0.38409
02:21:23|0.38409
02:21:25|0.38423
02:21:25|0.38423
02:21:27|0.38423
02:21:28|0.38438
02:21:30|0.38443
02:21:30|0.38459
02:21:31|0.38459
02:21:33|0.38471
02:21:34|0.3848
02:21:35|0.3848
02:21:36|0.3848
02:21:37|0.3848
02:21:38|0.38464
02:21:39|0.38464
02:21:40|0.38478
02:21:41|0.38478
02:21:42|0.38478
02:21:43|0.38478
02:21:44|0.38478
02:21:45|0.38478
02:21:46|0.38478
02:21:47|0.38478
02:21:48|0.3848
02:21:49|0.38465
02:21:50|0.38446
02:21:52|0.38446
02:21:52|0.3842
02:21:53|0.3843
02:21:55|0.3843
02:21:55|0.3843
02:21:56|0.3843
02:21:57|0.3843
02:21:58|0.38431
02:21:59|0.38431
02:22:00|0.38439
02:22:02|0.38445
02:22:02|0.38445
02:22:03|0.38414
02:22:04|0.38414
02:22:05|0.38414
02:22:07|0.38431
02:22:08|0.38431
02:22:08|0.38431
02:22:10|0.38431
02:22:10|0.38446
02:22:11|0.38419
02:22:12|0.38419
02:22:13|0.38419
02:22:14|0.38403
02:22:15|0.38403
02:22:16|0.38403
02:22:18|0.38403
02:22:18|0.38403
02:22:19|0.38403
02:22:20|0.38403
02:22:23|0.38403
02:22:23|0.38403
02:22:25|0.38403
02:22:26|0.38399
02:22:28|0.38399
02:22:29|0.38399
02:22:30|0.38399
02:22:32|0.38403
02:22:34|0.38431
02:22:34|0.38436
02:22:35|0.38436
02:22:37|0.38407
02:22:37|0.38407
02:22:38|0.38407
02:22:39|0.38407
02:22:40|0.38407
02:22:41|0.38407
02:22:42|0.38407
02:22:43|0.38407
02:22:44|0.38407
02:22:45|0.38407
02:22:46|0.38407
02:22:47|0.38373
02:22:48|0.38433
02:22:49|0.38409
02:22:50|0.38409
02:22:51|0.38409
02:22:52|0.38409
02:22:53|0.38409
02:22:54|0.38409
02:22:55|0.38431
02:22:56|0.38431
02:22:57|0.38431
02:22:58|0.38431
02:22:59|0.38433
02:23:01|0.38433
02:23:01|0.38433
02:23:02|0.38433
02:23:03|0.38448
02:23:04|0.38448
02:23:05|0.38448
02:23:06|0.38409
02:23:07|0.384
02:23:08|0.38383
02:23:09|0.38383
02:23:10|0.38368
02:23:11|0.38362
02:23:12|0.38381
02:23:13|0.38381
02:23:14|0.38381
02:23:15|0.38381
02:23:16|0.38392
02:23:17|0.38392
02:23:18|0.38403
02:23:19|0.38403
02:23:20|0.38403
02:23:22|0.38387
02:23:24|0.38426
02:23:25|0.38445
02:23:26|0.38449
02:23:28|0.38449
02:23:28|0.38466
02:23:30|0.38457
02:23:31|0.38457
02:23:32|0.38457
02:23:33|0.38454
02:23:34|0.38454
02:23:35|0.38455
02:23:37|0.38455
02:23:38|0.38455
02:23:38|0.38452
02:23:39|0.38449
02:23:40|0.38449
02:23:41|0.38426
02:23:42|0.38426
02:23:43|0.38413
02:23:45|0.38413
02:23:45|0.38413
02:23:46|0.38413
02:23:47|0.38453
02:23:48|0.38453
02:23:49|0.38453
02:23:50|0.38453
02:23:51|0.38453
02:23:52|0.38453
02:23:53|0.38453
02:23:54|0.38389
02:23:55|0.38386
02:23:56|0.38386
02:23:57|0.38386
02:23:58|0.38386
02:23:59|0.38386
02:24:00|0.38386
02:24:01|0.38386
02:24:02|0.38386
02:24:03|0.38403
02:24:04|0.38408
02:24:05|0.3836
02:24:06|0.3836
02:24:07|0.3836
02:24:08|0.3836
02:24:09|0.3836
02:24:10|0.3836
02:24:11|0.3836
02:24:12|0.3836
02:24:13|0.3836
02:24:14|0.3836
02:24:15|0.3836
02:24:16|0.3836
02:24:17|0.38361
02:24:18|0.38378
02:24:19|0.38377
02:24:20|0.38377
02:24:21|0.38377
02:24:23|0.38364
02:24:25|0.38377
02:24:26|0.38377
02:24:28|0.38314
02:24:30|0.38314
02:24:30|0.38314
02:24:32|0.38314
02:24:34|0.38331
02:24:35|0.38331
02:24:36|0.38331
02:24:37|0.38331
02:24:38|0.38355
02:24:39|0.38355
02:24:40|0.3834
02:24:41|0.3834
02:24:42|0.3834
02:24:43|0.3834
02:24:44|0.3834
02:24:45|0.3834
02:24:46|0.38308
02:24:47|0.3832
02:24:48|0.3832
02:24:49|0.3832
02:24:50|0.3832
02:24:51|0.383
02:24:52|0.383
02:24:53|0.383
02:24:55|0.383
02:24:56|0.383
02:24:57|0.38302
02:24:57|0.38302
02:24:59|0.38302
02:25:00|0.38302
02:25:01|0.38302
02:25:02|0.38302
02:25:03|0.383
02:25:03|0.38325
02:25:05|0.383
02:25:05|0.383
02:25:07|0.383
02:25:08|0.383
02:25:08|0.383
02:25:10|0.383
02:25:11|0.383
02:25:12|0.383
02:25:13|0.383
02:25:14|0.383
02:25:15|0.38328
02:25:16|0.38328
02:25:16|0.38328
02:25:17|0.38328
02:25:18|0.38328
02:25:20|0.38328
02:25:21|0.38328
02:25:22|0.38328
02:25:23|0.38328
02:25:25|0.38298
02:25:25|0.38298
02:25:28|0.38298
02:25:28|0.38298
02:25:30|0.38321
02:25:31|0.38321
02:25:32|0.38321
02:25:33|0.38321
02:25:34|0.38321
02:25:35|0.38272
02:25:37|0.38317
02:25:37|0.38317
02:25:39|0.38317
02:25:41|0.38317
02:25:42|0.38316
02:25:42|0.38316
02:25:43|0.38347
02:25:44|0.38347
02:25:45|0.38347
02:25:46|0.38319
02:25:48|0.38319
02:25:49|0.38342
02:25:50|0.38342
02:25:50|0.38342
02:25:51|0.38342
02:25:52|0.38342
02:25:54|0.38342
02:25:55|0.38313
02:25:55|0.3831
02:25:57|0.3831
02:25:57|0.3831
02:25:58|0.38305
02:25:59|0.38297
02:26:01|0.38297
02:26:01|0.38297
02:26:02|0.38313
02:26:03|0.38327
02:26:05|0.38328
02:26:05|0.38336
02:26:06|0.38336
02:26:08|0.38336
02:26:08|0.38336
02:26:09|0.38317
02:26:11|0.38317
02:26:12|0.38315
02:26:13|0.38315
02:26:13|0.38287
02:26:15|0.38341
02:26:16|0.38386
02:26:17|0.38397
02:26:18|0.38405
02:26:19|0.38405
02:26:19|0.38392
02:26:20|0.3842
02:26:22|0.3842
02:26:23|0.38404
02:26:24|0.38404
02:26:26|0.38363
02:26:28|0.38402
02:26:29|0.38372
02:26:30|0.3839
02:26:31|0.38369
02:26:33|0.38369
02:26:34|0.38343
02:26:35|0.38343
02:26:36|0.38343
02:26:37|0.38343
02:26:38|0.38343
02:26:40|0.38367
02:26:41|0.38367
02:26:42|0.38369
02:26:42|0.38328
02:26:44|0.38369
02:26:45|0.38369
02:26:46|0.38358
02:26:47|0.38368
02:26:48|0.38368
02:26:49|0.38368
02:26:50|0.38368
02:26:50|0.38368
02:26:52|0.38368
02:26:53|0.38382
02:26:54|0.38382
02:26:55|0.38358
02:26:56|0.38358
02:26:57|0.38358
02:26:58|0.38358
02:26:59|0.38358
02:27:00|0.38361
02:27:00|0.3838
02:27:02|0.3838
02:27:03|0.3838
02:27:04|0.3838
02:27:05|0.3838
02:27:05|0.38349
02:27:07|0.38349
02:27:08|0.38349
02:27:09|0.38349
02:27:10|0.38344
02:27:11|0.38344
02:27:11|0.38356
02:27:13|0.38356
02:27:14|0.38356
02:27:15|0.38356
02:27:15|0.38356
02:27:17|0.3835
02:27:18|0.3835
02:27:18|0.3835
02:27:20|0.3835
02:27:21|0.3835
02:27:22|0.38366
02:27:23|0.38366
02:27:23|0.38366
02:27:25|0.38366
02:27:27|0.38366
02:27:28|0.38351
02:27:29|0.38351
02:27:31|0.38373
02:27:31|0.38353
02:27:32|0.38366
02:27:33|0.38366
02:27:35|0.38366
02:27:36|0.38366
02:27:37|0.38374
02:27:38|0.38374
02:27:39|0.38349
02:27:41|0.38349
02:27:42|0.38349
02:27:43|0.38349
02:27:44|0.38349
02:27:45|0.38349
02:27:47|0.38378
02:27:47|0.38378
02:27:48|0.38378
02:27:50|0.38378
02:27:50|0.38382
02:27:52|0.38382
02:27:54|0.38388
02:27:54|0.38388
02:27:55|0.38378
02:27:56|0.38378
02:27:57|0.38378
02:27:59|0.38383
02:28:00|0.38383
02:28:00|0.38383
02:28:02|0.38349
02:28:03|0.3835
02:28:04|0.3834
02:28:05|0.3834
02:28:06|0.3834
02:28:07|0.38283
02:28:07|0.38298
02:28:09|0.38311
02:28:10|0.38354
02:28:11|0.38354
02:28:12|0.38354
02:28:13|0.38354
02:28:14|0.38329
02:28:15|0.38329
02:28:16|0.38329
02:28:17|0.38329
02:28:18|0.38334
02:28:19|0.38334
02:28:20|0.38334
02:28:21|0.38334
02:28:21|0.38334
02:28:23|0.38334
02:28:24|0.38353
02:28:24|0.38369
02:28:25|0.38369
02:28:28|0.38369
02:28:29|0.3835
02:28:30|0.38369
02:28:31|0.38369
02:28:32|0.38369
02:28:33|0.38369
02:28:34|0.38368
02:28:36|0.38333
02:28:37|0.38368
02:28:38|0.38371
02:28:39|0.38371
02:28:40|0.38372
02:28:41|0.38372
02:28:42|0.38372
02:28:43|0.38372
02:28:44|0.38372
02:28:45|0.38372
02:28:46|0.38372
02:28:47|0.38353
02:28:48|0.38353
02:28:49|0.38353
02:28:50|0.38353
02:28:51|0.38353
02:28:52|0.38353
02:28:53|0.38353
02:28:54|0.38353
02:28:56|0.38353
02:28:56|0.38353
02:28:58|0.38353
02:28:58|0.38332
02:28:59|0.3834
02:29:00|0.3834
02:29:01|0.3834
02:29:03|0.38341
02:29:03|0.38348
02:29:04|0.38348
02:29:05|0.38348
02:29:06|0.38372
02:29:07|0.38372
02:29:08|0.38372
02:29:09|0.38372
02:29:11|0.38334
02:29:12|0.38334
02:29:13|0.38286
02:29:14|0.38286
02:29:15|0.38286
02:29:16|0.38273
02:29:18|0.3828
02:29:19|0.38293
02:29:19|0.38293
02:29:21|0.38293
02:29:22|0.38293
02:29:22|0.38293
02:29:24|0.38293
02:29:25|0.38293
02:29:25|0.38308
02:29:27|0.38308
02:29:29|0.3827
02:29:31|0.3827
02:29:31|0.3827
02:29:33|0.3827
02:29:35|0.3827
02:29:36|0.38294
02:29:37|0.38294
02:29:38|0.38276
02:29:39|0.38276
02:29:40|0.38276
02:29:41|0.38276
02:29:43|0.38276
02:29:43|0.38276
02:29:45|0.38276
02:29:46|0.38274
02:29:47|0.38274
02:29:47|0.38276
02:29:49|0.38302
02:29:51|0.38313
02:29:51|0.38313
02:29:52|0.38315
02:29:53|0.38315
02:29:54|0.38315
02:29:55|0.38297
02:29:56|0.38297
02:29:57|0.38298
02:29:58|0.38298
02:29:59|0.38298
02:30:00|0.38316
02:30:01|0.38303
02:30:02|0.38304
02:30:03|0.38301
02:30:04|0.38331
02:30:06|0.38331
02:30:07|0.38329
02:30:08|0.38329
02:30:09|0.38334
02:30:10|0.38366
02:30:11|0.38384
02:30:12|0.38384
02:30:13|0.38384
02:30:14|0.38386
02:30:15|0.38386
02:30:16|0.38386
02:30:17|0.38386
02:30:18|0.38386
02:30:19|0.38386
02:30:20|0.38386
02:30:21|0.38386
02:30:22|0.38386
02:30:23|0.38386
02:30:24|0.38386
02:30:25|0.38386
02:30:26|0.38386
02:30:27|0.38389
02:30:28|0.38402
02:30:30|0.38402
02:30:32|0.38402
02:30:33|0.38355
02:30:35|0.38355
02:30:36|0.38355
02:30:36|0.38355
02:30:38|0.38355
02:30:39|0.38355
02:30:39|0.38286
02:30:41|0.38346
02:30:41|0.38346
02:30:43|0.38346
02:30:43|0.38342
02:30:45|0.38342
02:30:46|0.38342
02:30:47|0.38342
02:30:48|0.38342
02:30:49|0.38342
02:30:50|0.38342
02:30:51|0.38342
02:30:52|0.38342
02:30:53|0.38342
02:30:54|0.38342
02:30:55|0.38342
02:30:56|0.38342
02:30:56|0.38342
02:30:58|0.38342
02:30:58|0.38342
02:31:00|0.38342
02:31:01|0.38342
02:31:03|0.38342
02:31:04|0.38342
02:31:06|0.38342
02:31:06|0.38346
02:31:07|0.38346
02:31:08|0.38346
02:31:09|0.38347
02:31:10|0.38353
02:31:11|0.38346
02:31:12|0.38346
02:31:13|0.38346
02:31:14|0.38346
02:31:15|0.38346
02:31:16|0.38367
02:31:17|0.38367
02:31:18|0.38367
02:31:20|0.38367
02:31:20|0.38367
02:31:21|0.38367
02:31:22|0.38355
02:31:23|0.38359
02:31:24|0.38344
02:31:25|0.38342
02:31:26|0.38338
02:31:27|0.38338
02:31:28|0.38338
02:31:30|0.38332
02:31:32|0.38298
02:31:33|0.38285
02:31:34|0.38285
02:31:35|0.38308
02:31:36|0.38308
02:31:37|0.38308
02:31:38|0.38308
02:31:39|0.38308
02:31:41|0.38308
02:31:42|0.38286
02:31:43|0.38286
02:31:44|0.38257
02:31:45|0.38243
02:31:46|0.38243
02:31:47|0.38257
02:31:48|0.38259
02:31:49|0.38259
02:31:50|0.38259
02:31:51|0.38259
02:31:52|0.38261
02:31:53|0.38261
02:31:54|0.38286
02:31:55|0.38286
02:31:56|0.38286
02:31:57|0.38265
02:31:58|0.38228
02:32:00|0.38228
02:32:01|0.38246
02:32:02|0.38246
02:32:02|0.38246
02:32:04|0.38246
02:32:05|0.38246
02:32:06|0.38246
02:32:07|0.38246
02:32:09|0.38246
02:32:09|0.38228
02:32:10|0.38228
02:32:11|0.38228
02:32:12|0.38227
02:32:13|0.38238
02:32:14|0.38213
02:32:15|0.38223
02:32:16|0.38202
02:32:17|0.38227
02:32:18|0.38228
02:32:19|0.38228
02:32:20|0.38228
02:32:21|0.38228
02:32:22|0.38228
02:32:23|0.38228
02:32:24|0.38228
02:32:25|0.38228
02:32:26|0.38228
02:32:27|0.38228
02:32:28|0.38228
02:32:29|0.38228
02:32:31|0.38228
02:32:33|0.38228
02:32:35|0.38228
02:32:37|0.38228
02:32:38|0.38228
02:32:38|0.38228
02:32:40|0.38228
02:32:42|0.38228
02:32:42|0.38228
02:32:43|0.38246
02:32:44|0.38246
02:32:45|0.38246
02:32:46|0.38213
02:32:47|0.38213
02:32:48|0.38213
02:32:49|0.3824
02:32:50|0.3824
02:32:51|0.3824
02:32:52|0.3824
02:32:53|0.3824
02:32:54|0.3824
02:32:56|0.3824
02:32:57|0.38238
02:32:59|0.38238
02:32:59|0.38238
02:33:01|0.38236
02:33:01|0.38236
02:33:03|0.38216
02:33:04|0.38216
02:33:05|0.38216
02:33:06|0.38216
02:33:07|0.38216
02:33:07|0.38216
02:33:09|0.38216
02:33:09|0.38231
02:33:11|0.38232
02:33:12|0.38216
02:33:13|0.38216
02:33:13|0.38216
02:33:15|0.38216
02:33:15|0.38227
02:33:17|0.38216
02:33:17|0.38188
02:33:19|0.38163
02:33:19|0.38157
02:33:20|0.38157
02:33:21|0.38157
02:33:23|0.38183
02:33:24|0.38183
02:33:24|0.38154
02:33:25|0.38154
02:33:28|0.38154
02:33:28|0.38135
02:33:29|0.38159
02:33:30|0.38159
02:33:32|0.38159
02:33:34|0.38159
02:33:35|0.38159
02:33:37|0.38159
02:33:37|0.38159
02:33:39|0.38159
02:33:41|0.38159
02:33:42|0.38159
02:33:42|0.38159
02:33:44|0.38159
02:33:45|0.38159
02:33:45|0.38159
02:33:46|0.38159
02:33:47|0.38159
02:33:50|0.38169
02:33:51|0.38169
02:33:51|0.38169
02:33:52|0.38165
02:33:53|0.38159
02:33:54|0.38159
02:33:55|0.38159
02:33:56|0.38159
02:33:57|0.38169
02:33:58|0.38169
02:33:59|0.38169
02:34:00|0.3816
02:34:02|0.3816
02:34:02|0.38181
02:34:03|0.38181
02:34:04|0.38159
02:34:05|0.38159
02:34:06|0.38159
02:34:08|0.38182
02:34:08|0.38182
02:34:09|0.38182
02:34:10|0.38182
02:34:11|0.38182
02:34:12|0.38182
02:34:13|0.38182
02:34:14|0.38178
02:34:15|0.38178
02:34:16|0.38178
02:34:17|0.38133
02:34:18|0.38172
02:34:20|0.38172
02:34:20|0.38172
02:34:21|0.38172
02:34:22|0.38172
02:34:23|0.38173
02:34:24|0.3819
02:34:25|0.3819
02:34:26|0.38204
02:34:27|0.38223
02:34:28|0.38223
02:34:29|0.38224
02:34:30|0.38225
02:34:32|0.38225
02:34:33|0.38225
02:34:35|0.38225
02:34:36|0.38225
02:34:37|0.38225
02:34:39|0.38225
02:34:40|0.38225
02:34:41|0.38225
02:34:42|0.38225
02:34:43|0.38225
02:34:44|0.38225
02:34:45|0.38214
02:34:46|0.38214
02:34:47|0.38223
02:34:48|0.38204
02:34:49|0.38204
02:34:50|0.3822
02:34:51|0.3822
02:34:52|0.3822
02:34:53|0.3822
02:34:54|0.38203
02:34:55|0.38214
02:34:56|0.38208
02:34:57|0.38208
02:34:58|0.38208
02:34:59|0.38208
02:35:00|0.38208
02:35:01|0.38208
02:35:02|0.38208
02:35:03|0.38208
02:35:04|0.38208
02:35:05|0.38208
02:35:06|0.3821
02:35:07|0.3821
02:35:08|0.3821
02:35:09|0.3821
02:35:10|0.3821
02:35:11|0.38218
02:35:12|0.38224
02:35:13|0.38223
02:35:14|0.38223
02:35:15|0.38223
02:35:16|0.38223
02:35:17|0.38223
02:35:18|0.38226
02:35:19|0.38226
02:35:20|0.38278
02:35:21|0.38268
02:35:22|0.38261
02:35:23|0.38261
02:35:24|0.38261
02:35:25|0.38261
02:35:26|0.38261
02:35:27|0.38254
02:35:28|0.38254
02:35:29|0.38258
02:35:30|0.38258
02:35:31|0.38257
02:35:32|0.38274
02:35:33|0.38255
02:35:34|0.38255
02:35:36|0.38255
02:35:37|0.38255
02:35:39|0.38259
02:35:40|0.38259
02:35:41|0.38261
02:35:42|0.38261
02:35:42|0.38261
02:35:43|0.38261
02:35:45|0.38261
02:35:46|0.38249
02:35:47|0.38249
02:35:48|0.38249
02:35:48|0.38249
02:35:49|0.38249
02:35:50|0.3826
02:35:52|0.3826
02:35:52|0.3826
02:35:54|0.3826
02:35:54|0.38238
02:35:56|0.38238
02:35:57|0.38238
02:35:57|0.38238
02:35:58|0.3826
02:35:59|0.3826
02:36:01|0.3826
02:36:02|0.38259
02:36:03|0.38259
02:36:03|0.3827
02:36:04|0.3827
02:36:06|0.38243
02:36:06|0.38243
02:36:09|0.38243
02:36:09|0.38269
02:36:10|0.38269
02:36:11|0.38269
02:36:12|0.38269
02:36:13|0.38241
02:36:15|0.38241
02:36:16|0.38267
02:36:17|0.38266
02:36:18|0.38267
02:36:19|0.38267
02:36:20|0.38267
02:36:21|0.38266
02:36:22|0.38266
02:36:23|0.38266
02:36:24|0.38252
02:36:25|0.38221
02:36:26|0.38221
02:36:27|0.38221
02:36:28|0.38221
02:36:29|0.38249
02:36:30|0.38215
02:36:31|0.38215
02:36:32|0.38245
02:36:33|0.38245
02:36:35|0.38245
02:36:36|0.38245
02:36:37|0.38242
02:36:39|0.38242
02:36:40|0.38242
02:36:41|0.38242
02:36:42|0.38201
02:36:43|0.38238
02:36:45|0.38238
02:36:46|0.38238
02:36:47|0.38238
02:36:47|0.38238
02:36:49|0.38238
02:36:51|0.38238
02:36:52|0.38238
02:36:53|0.38244
02:36:54|0.38244
02:36:55|0.38244
02:36:55|0.38232
02:36:58|0.38244
02:36:58|0.38244
02:36:59|0.38244
02:37:00|0.38244
02:37:01|0.38244
02:37:02|0.38244
02:37:03|0.38244
02:37:04|0.38244
02:37:05|0.3822
02:37:06|0.38203
02:37:08|0.38203
02:37:09|0.38203
02:37:10|0.38203
02:37:11|0.38203
02:37:12|0.38203
02:37:13|0.38203
02:37:14|0.3823
02:37:15|0.3823
02:37:16|0.38236
02:37:17|0.38236
02:37:18|0.38236
02:37:19|0.38236
02:37:20|0.38236
02:37:21|0.38223
02:37:22|0.38223
02:37:23|0.38223
02:37:24|0.3822
02:37:25|0.3822
02:37:26|0.3822
02:37:27|0.3822
02:37:28|0.38195
02:37:29|0.38195
02:37:30|0.38195
02:37:31|0.38211
02:37:32|0.38213
02:37:33|0.38185
02:37:34|0.38185
02:37:35|0.38218
02:37:37|0.38226
02:37:38|0.3819
02:37:40|0.3819
02:37:41|0.3819
02:37:41|0.3819
02:37:43|0.3819
02:37:44|0.3819
02:37:44|0.38223
02:37:45|0.38223
02:37:47|0.38223
02:37:48|0.38223
02:37:49|0.38223
02:37:50|0.38223
02:37:51|0.38236
02:37:51|0.38245
02:37:53|0.38245
02:37:53|0.38245
02:37:55|0.38245
02:37:55|0.38253
02:37:56|0.38241
02:37:58|0.38241
02:37:58|0.38241
02:38:00|0.38253
02:38:01|0.38253
02:38:03|0.38253
02:38:03|0.38253
02:38:05|0.38253
02:38:05|0.38253
02:38:06|0.38253
02:38:07|0.38253
02:38:08|0.38253
02:38:09|0.38252
02:38:10|0.38253
02:38:11|0.38253
02:38:12|0.38235
02:38:13|0.38235
02:38:14|0.38235
02:38:16|0.38227
02:38:17|0.38227
02:38:19|0.38227
02:38:20|0.38227
02:38:21|0.38227
02:38:22|0.38227
02:38:23|0.38227
02:38:24|0.38232
02:38:25|0.38232
02:38:26|0.38232
02:38:27|0.38232
02:38:28|0.38232
02:38:29|0.38232
02:38:30|0.38232
02:38:31|0.38232
02:38:32|0.38232
02:38:33|0.38232
02:38:34|0.38232
02:38:35|0.38227
02:38:36|0.38216
02:38:38|0.38185
02:38:40|0.382
02:38:40|0.382
02:38:42|0.38198
02:38:43|0.38198
02:38:43|0.38198
02:38:45|0.38173
02:38:46|0.38139
02:38:47|0.38142
02:38:48|0.38142
02:38:49|0.38135
02:38:50|0.38135
02:38:51|0.38135
02:38:52|0.38117
02:38:53|0.38135
02:38:54|0.38135
02:38:55|0.38135
02:38:56|0.38135
02:38:57|0.38135
02:38:58|0.38111
02:38:59|0.38111
02:39:00|0.38111
02:39:01|0.38111
02:39:02|0.38111
02:39:03|0.38111
02:39:04|0.38111
02:39:05|0.38111
02:39:06|0.38131
02:39:07|0.38131
02:39:08|0.38131
02:39:09|0.38131
02:39:10|0.38131
02:39:11|0.38131
02:39:12|0.38131
02:39:13|0.38131
02:39:14|0.38131
02:39:15|0.38131
02:39:16|0.38131
02:39:17|0.38131
02:39:18|0.38143
02:39:19|0.38146
02:39:20|0.38146
02:39:21|0.38146
02:39:22|0.38146
02:39:23|0.38172
02:39:24|0.38167
02:39:25|0.38167
02:39:26|0.38172
02:39:27|0.38172
02:39:28|0.38152
02:39:29|0.38165
02:39:30|0.38165
02:39:31|0.38164
02:39:32|0.38171
02:39:33|0.38171
02:39:34|0.38171
02:39:35|0.38171
02:39:37|0.38171
02:39:39|0.38171
02:39:41|0.38148
02:39:42|0.38148
02:39:43|0.38172
02:39:43|0.38146
02:39:44|0.38146
02:39:45|0.38146
02:39:47|0.3817
02:39:48|0.38143
02:39:49|0.3811
02:39:50|0.38055
02:39:50|0.38068
02:39:52|0.38068
02:39:53|0.381
02:39:54|0.381
02:39:55|0.38074
02:39:56|0.38069
02:39:57|0.38069
02:39:58|0.38093
02:39:59|0.38093
02:40:00|0.38093
02:40:01|0.38093
02:40:02|0.38105
02:40:03|0.38071
02:40:04|0.38071
02:40:05|0.38115
02:40:06|0.38072
02:40:07|0.38072
02:40:08|0.38072
02:40:09|0.38073
02:40:10|0.38073
02:40:11|0.38073
02:40:12|0.38073
02:40:13|0.38059
02:40:14|0.3807
02:40:15|0.3807
02:40:16|0.38058
02:40:17|0.38057
02:40:18|0.3803
02:40:19|0.38039
02:40:20|0.37901
02:40:21|0.37938
02:40:22|0.37901
02:40:23|0.37934
02:40:24|0.37933
02:40:25|0.37933
02:40:26|0.37933
02:40:27|0.37934
02:40:28|0.3794
02:40:29|0.37957
02:40:30|0.37957
02:40:31|0.37928
02:40:32|0.37955
02:40:33|0.37955
02:40:34|0.37956
02:40:35|0.37956
02:40:36|0.37929
02:40:37|0.37929
02:40:38|0.37943
02:40:40|0.37925
02:40:41|0.37925
02:40:42|0.3791
02:40:43|0.3788
02:40:44|0.37853
02:40:45|0.37847
02:40:47|0.37855
02:40:48|0.37818
02:40:50|0.37818
02:40:50|0.37826
02:40:51|0.37833
02:40:53|0.37818
02:40:54|0.37854
02:40:55|0.37835
02:40:56|0.37835
02:40:57|0.37835
02:40:58|0.37839
02:40:59|0.3785
02:41:00|0.3785
02:41:01|0.3784
02:41:02|0.3784
02:41:03|0.3784
02:41:04|0.37876
02:41:05|0.37876
02:41:06|0.37891
02:41:07|0.37878
02:41:08|0.3794
02:41:09|0.37958
02:41:10|0.37977
02:41:11|0.37957
02:41:13|0.37965
02:41:14|0.37976
02:41:15|0.37976
02:41:16|0.37976
02:41:17|0.37976
02:41:18|0.37977
02:41:18|0.3798
02:41:19|0.3798
02:41:21|0.37938
02:41:21|0.37952
02:41:23|0.37952
02:41:24|0.37952
02:41:25|0.37952
02:41:26|0.37974
02:41:27|0.37974
02:41:28|0.37978
02:41:28|0.37957
02:41:30|0.37957
02:41:30|0.37957
02:41:32|0.37978
02:41:33|0.3793
02:41:34|0.3793
02:41:35|0.3793
02:41:36|0.3793
02:41:37|0.3793
02:41:38|0.37932
02:41:38|0.37932
02:41:41|0.37945
02:41:42|0.3793
02:41:44|0.379
02:41:45|0.379
02:41:45|0.37915
02:41:46|0.37915
02:41:47|0.37907
02:41:49|0.37923
02:41:49|0.37895
02:41:50|0.37895
02:41:51|0.37895
02:41:52|0.37882
02:41:54|0.37857
02:41:55|0.37857
02:41:56|0.37857
02:41:57|0.37857
02:41:59|0.37819
02:42:00|0.37849
02:42:00|0.37849
02:42:01|0.37849
02:42:03|0.37829
02:42:03|0.37829
02:42:04|0.37829
02:42:05|0.37829
02:42:06|0.37829
02:42:07|0.37829
02:42:08|0.37833
02:42:09|0.37833
02:42:10|0.37832
02:42:11|0.37822
02:42:12|0.37801
02:42:13|0.37816
02:42:14|0.37816
02:42:16|0.37816
02:42:16|0.37816
02:42:17|0.37816
02:42:18|0.37816
02:42:19|0.37816
02:42:20|0.37816
02:42:21|0.37816
02:42:22|0.37816
02:42:23|0.37815
02:42:24|0.37816
02:42:25|0.37824
02:42:27|0.37824
02:42:27|0.37824
02:42:28|0.37847
02:42:29|0.37822
02:42:30|0.37808
02:42:31|0.37811
02:42:32|0.37811
02:42:33|0.37811
02:42:34|0.37827
02:42:35|0.37827
02:42:36|0.37827
02:42:37|0.37827
02:42:38|0.37827
02:42:39|0.37827
02:42:40|0.37827
02:42:42|0.37768
02:42:43|0.37717
02:42:44|0.37718
02:42:45|0.37701
02:42:46|0.37703
02:42:47|0.37674
02:42:48|0.37685
02:42:49|0.37682
02:42:51|0.37657
02:42:51|0.37657
02:42:52|0.37691
02:42:54|0.37693
02:42:55|0.37675
02:42:55|0.37694
02:42:56|0.37694
02:42:58|0.3768
02:42:59|0.37679
02:43:00|0.3769
02:43:01|0.37708
02:43:02|0.37708
02:43:03|0.37708
02:43:04|0.37709
02:43:05|0.37709
02:43:06|0.37723
02:43:07|0.37721
02:43:08|0.37721
02:43:09|0.37721
02:43:10|0.37721
02:43:11|0.37721
02:43:12|0.37691
02:43:14|0.37711
02:43:15|0.37711
02:43:16|0.37693
02:43:17|0.37711
02:43:18|0.37699
02:43:19|0.37697
02:43:20|0.37697
02:43:21|0.37711
02:43:22|0.37711
02:43:23|0.37711
02:43:24|0.37711
02:43:24|0.37711
02:43:26|0.37693
02:43:27|0.37693
02:43:28|0.37693
02:43:29|0.37693
02:43:29|0.37704
02:43:31|0.37704
02:43:31|0.37704
02:43:33|0.3772
02:43:34|0.37748
02:43:35|0.37706
02:43:37|0.37735
02:43:37|0.37752
02:43:38|0.37753
02:43:39|0.37763
02:43:40|0.37756
02:43:43|0.37757
02:43:43|0.37757
02:43:45|0.37757
02:43:47|0.37757
02:43:48|0.37757
02:43:49|0.37751
02:43:50|0.37741
02:43:51|0.37761
02:43:52|0.37758
02:43:53|0.37761
02:43:54|0.37757
02:43:56|0.37757
02:43:57|0.37757
02:43:58|0.37769
02:44:00|0.37787
02:44:01|0.37787
02:44:02|0.37787
02:44:02|0.37787
02:44:03|0.37787
02:44:05|0.37787
02:44:06|0.37787
02:44:06|0.37793
02:44:08|0.37793
02:44:09|0.37812
02:44:10|0.37807
02:44:11|0.37807
02:44:11|0.3782
02:44:12|0.3782
02:44:13|0.37822
02:44:14|0.37793
02:44:15|0.3781
02:44:16|0.37811
02:44:18|0.37811
02:44:18|0.37811
02:44:20|0.37817
02:44:20|0.37817
02:44:22|0.37817
02:44:22|0.37817
02:44:24|0.3781
02:44:24|0.3781
02:44:26|0.3781
02:44:26|0.3781
02:44:27|0.3781
02:44:29|0.37824
02:44:30|0.37824
02:44:30|0.3781
02:44:31|0.3781
02:44:32|0.37852
02:44:33|0.37851
02:44:34|0.37829
02:44:36|0.37829
02:44:36|0.37847
02:44:37|0.37847
02:44:38|0.37848
02:44:39|0.37848
02:44:40|0.37848
02:44:41|0.37806
02:44:44|0.37806
02:44:45|0.37846
02:44:45|0.37846
02:44:47|0.3791
02:44:47|0.37925
02:44:49|0.37906
02:44:50|0.37907
02:44:51|0.37907
02:44:53|0.37905
02:44:53|0.37924
02:44:54|0.37895
02:44:55|0.37875
02:44:56|0.37875
02:44:58|0.37875
02:44:58|0.37833
02:44:59|0.37833
02:45:01|0.37844
02:45:02|0.37827
02:45:03|0.37796
02:45:04|0.37796
02:45:05|0.37792
02:45:06|0.3778
02:45:07|0.3778
02:45:08|0.3785
02:45:09|0.3785
02:45:10|0.3785
02:45:11|0.3785
02:45:12|0.37834
02:45:13|0.37834
02:45:14|0.37834
02:45:15|0.37834
02:45:16|0.37834
02:45:17|0.37834
02:45:18|0.37834
02:45:19|0.37834
02:45:20|0.37834
02:45:21|0.37834
02:45:22|0.37834
02:45:23|0.37834
02:45:24|0.37843
02:45:25|0.37852
02:45:26|0.37845
02:45:27|0.37845
02:45:28|0.37845
02:45:29|0.37856
02:45:30|0.37856
02:45:31|0.37856
02:45:32|0.37856
02:45:33|0.37856
02:45:34|0.3786
02:45:35|0.37864
02:45:36|0.37864
02:45:37|0.37864
02:45:38|0.37864
02:45:39|0.37874
02:45:40|0.37874
02:45:41|0.37874
02:45:42|0.37854
02:45:43|0.37854
02:45:45|0.37864
02:45:46|0.37867
02:45:47|0.37867
02:45:49|0.37837
02:45:49|0.37837
02:45:51|0.37855
02:45:52|0.3785
02:45:53|0.3785
02:45:54|0.3785
02:45:55|0.3785
02:45:56|0.3785
02:45:56|0.37851
02:45:59|0.37851
02:45:59|0.37851
02:46:00|0.37851
02:46:02|0.37851
02:46:02|0.37842
02:46:03|0.37851
02:46:04|0.37862
02:46:05|0.37862
02:46:06|0.37868
02:46:07|0.37847
02:46:08|0.37847
02:46:09|0.37868
02:46:10|0.37867
02:46:11|0.37868
02:46:12|0.37868
02:46:13|0.37868
02:46:14|0.37868
02:46:15|0.37868
02:46:16|0.37868
02:46:17|0.37868
02:46:18|0.37868
02:46:19|0.37868
02:46:21|0.37878
02:46:21|0.37878
02:46:22|0.37877
02:46:23|0.37877
02:46:24|0.37849
02:46:25|0.37849
02:46:26|0.37849
02:46:27|0.3783
02:46:28|0.37815
02:46:29|0.37815
02:46:30|0.37815
02:46:31|0.378
02:46:32|0.37815
02:46:33|0.37815
02:46:34|0.37766
02:46:35|0.37766
02:46:36|0.37766
02:46:37|0.37787
02:46:38|0.37785
02:46:39|0.37785
02:46:40|0.37785
02:46:41|0.37785
02:46:42|0.37785
02:46:43|0.37785
02:46:45|0.37785
02:46:47|0.37785
02:46:49|0.3778
02:46:51|0.3778
02:46:52|0.3778
02:46:53|0.3778
02:46:54|0.37762
02:46:55|0.37762
02:46:56|0.37762
02:46:57|0.37762
02:46:59|0.37754
02:47:00|0.37754
02:47:01|0.37737
02:47:02|0.37737
02:47:03|0.37727
02:47:04|0.37709
02:47:05|0.3774
02:47:06|0.3774
02:47:07|0.37707
02:47:08|0.37707
02:47:09|0.37707
02:47:10|0.37707
02:47:11|0.37707
02:47:12|0.37707
02:47:13|0.37707
02:47:14|0.37707
02:47:15|0.37707
02:47:16|0.37707
02:47:17|0.37721
02:47:18|0.37721
02:47:19|0.37721
02:47:20|0.37721
02:47:21|0.37742
02:47:22|0.377
02:47:23|0.377
02:47:25|0.377
02:47:26|0.377
02:47:26|0.377
02:47:28|0.377
02:47:29|0.377
02:47:30|0.37696
02:47:31|0.37696
02:47:32|0.37696
02:47:33|0.37696
02:47:34|0.37712
02:47:35|0.377
02:47:35|0.377
02:47:37|0.37695
02:47:38|0.3771
02:47:39|0.3771
02:47:40|0.37696
02:47:41|0.37696
02:47:42|0.37696
02:47:42|0.37696
02:47:44|0.37696
02:47:45|0.37709
02:47:47|0.37712
02:47:48|0.37712
02:47:49|0.37712
02:47:50|0.3769
02:47:52|0.3769
02:47:53|0.37691
02:47:54|0.37691
02:47:55|0.37691
02:47:56|0.37691
02:47:57|0.37691
02:47:59|0.37712
02:47:59|0.37712
02:48:00|0.37712
02:48:02|0.37712
02:48:02|0.37703
02:48:03|0.37721
02:48:04|0.37721
02:48:06|0.37721
02:48:06|0.37691
02:48:07|0.37691
02:48:08|0.37711
02:48:10|0.37711
02:48:10|0.37711
02:48:11|0.37711
02:48:12|0.37711
02:48:13|0.37711
02:48:14|0.37689
02:48:15|0.37689
02:48:16|0.37689
02:48:17|0.37689
02:48:18|0.37689
02:48:19|0.37689
02:48:20|0.37689
02:48:21|0.37689
02:48:22|0.37689
02:48:23|0.37689
02:48:24|0.37689
02:48:25|0.37689
02:48:26|0.37689
02:48:27|0.37689
02:48:29|0.37692
02:48:30|0.37692
02:48:31|0.37708
02:48:32|0.37708
02:48:33|0.37708
02:48:34|0.37708
02:48:35|0.3769
02:48:36|0.37701
02:48:37|0.37701
02:48:38|0.3768
02:48:39|0.3768
02:48:40|0.37696
02:48:41|0.37696
02:48:42|0.37696
02:48:43|0.3769
02:48:44|0.37696
02:48:45|0.37696
02:48:46|0.37696
02:48:48|0.37729
02:48:50|0.37729
02:48:51|0.37729
02:48:53|0.3773
02:48:54|0.3773
02:48:54|0.3773
02:48:55|0.37731
02:48:56|0.37731
02:48:57|0.37731
02:48:59|0.37731
02:48:59|0.37731
02:49:00|0.37731
02:49:01|0.37751
02:49:03|0.37757
02:49:03|0.37763
02:49:04|0.37763
02:49:05|0.37763
02:49:06|0.37763
02:49:07|0.37763
02:49:08|0.37763
02:49:09|0.37785
02:49:10|0.37785
02:49:11|0.37785
02:49:12|0.37817
02:49:13|0.37817
02:49:14|0.37817
02:49:16|0.37822
02:49:16|0.37827
02:49:18|0.37831
02:49:19|0.37846
02:49:20|0.37796
02:49:21|0.37796
02:49:22|0.37796
02:49:23|0.37796
02:49:24|0.37791
02:49:25|0.37791
02:49:26|0.37791
02:49:27|0.37823
02:49:28|0.37823
02:49:29|0.37823
02:49:30|0.3782
02:49:31|0.3782
02:49:32|0.37822
02:49:33|0.37822
02:49:34|0.37824
02:49:35|0.37824
02:49:36|0.37827
02:49:37|0.37827
02:49:38|0.37823
02:49:39|0.37823
02:49:40|0.37823
02:49:41|0.37823
02:49:42|0.37823
02:49:43|0.37823
02:49:44|0.37823
02:49:45|0.37808
02:49:46|0.3785
02:49:47|0.3785
02:49:49|0.3785
02:49:51|0.3785
02:49:53|0.3785
02:49:54|0.3785
02:49:54|0.3783
02:49:55|0.37831
02:49:56|0.37831
02:49:57|0.37831
02:49:58|0.37831
02:49:59|0.37831
02:50:00|0.37831
02:50:01|0.37823
02:50:03|0.37846
02:50:03|0.37838
02:50:04|0.37845
02:50:06|0.37845
02:50:07|0.37845
02:50:07|0.37845
02:50:08|0.37845
02:50:09|0.37845
02:50:10|0.37845
02:50:12|0.3784
02:50:13|0.3784
02:50:13|0.37842
02:50:14|0.37863
02:50:16|0.37848
02:50:16|0.37848
02:50:17|0.37873
02:50:19|0.37873
02:50:19|0.37873
02:50:21|0.37873
02:50:21|0.3791
02:50:23|0.37907
02:50:23|0.37914
02:50:24|0.37937
02:50:26|0.37942
02:50:26|0.37942
02:50:28|0.37951
02:50:28|0.37942
02:50:29|0.37977
02:50:31|0.37931
02:50:32|0.3796
02:50:33|0.3796
02:50:34|0.37917
02:50:35|0.37918
02:50:36|0.37936
02:50:37|0.37936
02:50:38|0.37936
02:50:39|0.37937
02:50:40|0.37937
02:50:41|0.37948
02:50:42|0.37948
02:50:43|0.37948
02:50:44|0.37948
02:50:45|0.37948
02:50:46|0.37948
02:50:47|0.37948
02:50:48|0.37948
02:50:50|0.37948
02:50:52|0.37948
02:50:52|0.37948
02:50:54|0.37948
02:50:55|0.37948
02:50:56|0.37948
02:50:58|0.37948
02:50:59|0.37919
02:51:00|0.37919
02:51:02|0.37919
02:51:03|0.37919
02:51:03|0.37934
02:51:04|0.37934
02:51:05|0.37934
02:51:06|0.37919
02:51:07|0.37919
02:51:08|0.37919
02:51:09|0.37919
02:51:11|0.37919
02:51:11|0.37919
02:51:12|0.37938
02:51:14|0.37938
02:51:15|0.37938
02:51:16|0.37938
02:51:17|0.37947
02:51:17|0.37947
02:51:19|0.37947
02:51:20|0.37931
02:51:21|0.37931
02:51:22|0.37947
02:51:23|0.37947
02:51:24|0.37947
02:51:25|0.37947
02:51:26|0.37947
02:51:27|0.37935
02:51:28|0.37935
02:51:29|0.37935
02:51:30|0.37935
02:51:31|0.37935
02:51:32|0.37949
02:51:33|0.37949
02:51:34|0.37949
02:51:35|0.37949
02:51:36|0.37949
02:51:37|0.3792
02:51:38|0.3792
02:51:39|0.3792
02:51:40|0.37938
02:51:41|0.37938
02:51:42|0.37938
02:51:43|0.37938
02:51:44|0.37938
02:51:45|0.37947
02:51:46|0.37946
02:51:47|0.3793
02:51:48|0.3793
02:51:49|0.37945
02:51:51|0.37945
02:51:52|0.37945
02:51:54|0.37926
02:51:55|0.37926
02:51:56|0.37926
02:51:57|0.37926
02:51:58|0.37926
02:52:00|0.37926
02:52:01|0.37942
02:52:01|0.37942
02:52:02|0.37942
02:52:03|0.37942
02:52:05|0.37942
02:52:05|0.37942
02:52:07|0.37926
02:52:08|0.37926
02:52:09|0.37926
02:52:10|0.37926
02:52:11|0.37926
02:52:12|0.37926
02:52:13|0.37935
02:52:14|0.37935
02:52:15|0.37935
02:52:16|0.37935
02:52:17|0.3789
02:52:18|0.3789
02:52:19|0.3789
02:52:20|0.37902
02:52:21|0.37902
02:52:22|0.37918
02:52:23|0.37897
02:52:24|0.37897
02:52:25|0.37919
02:52:26|0.3789
02:52:27|0.3789
02:52:28|0.3789
02:52:29|0.3789
02:52:30|0.3789
02:52:31|0.3789
02:52:32|0.3789
02:52:33|0.3789
02:52:34|0.37908
02:52:35|0.37908
02:52:36|0.37925
02:52:37|0.37908
02:52:38|0.37918
02:52:39|0.37886
02:52:40|0.37859
02:52:41|0.37859
02:52:42|0.37845
02:52:43|0.37845
02:52:44|0.3786
02:52:45|0.3786
02:52:46|0.37846
02:52:47|0.37846
02:52:48|0.37845
02:52:49|0.37845
02:52:50|0.37845
02:52:52|0.37845
02:52:53|0.37845
02:52:54|0.37845
02:52:56|0.37845
02:52:57|0.37845
02:52:58|0.37845
02:52:59|0.37845
02:53:00|0.37858
02:53:01|0.37858
02:53:02|0.37858
02:53:04|0.37858
02:53:04|0.37845
02:53:06|0.3786
02:53:07|0.37867
02:53:07|0.37867
02:53:09|0.37867
02:53:10|0.37867
02:53:10|0.37867
02:53:11|0.37867
02:53:13|0.3787
02:53:14|0.37845
02:53:15|0.37845
02:53:16|0.37845
02:53:16|0.37845
02:53:17|0.37845
02:53:19|0.37845
02:53:20|0.37845
02:53:21|0.37845
02:53:21|0.37845
02:53:22|0.37845
02:53:24|0.37846
02:53:25|0.37846
02:53:26|0.37846
02:53:26|0.37846
02:53:28|0.37845
02:53:29|0.37845
02:53:29|0.3786
02:53:31|0.3786
02:53:32|0.3786
02:53:33|0.3786
02:53:34|0.37879
02:53:35|0.37879
02:53:36|0.37879
02:53:37|0.37886
02:53:38|0.37886
02:53:39|0.37886
02:53:40|0.37901
02:53:41|0.37901
02:53:42|0.37901
02:53:42|0.37902
02:53:43|0.37902
02:53:45|0.37887
02:53:46|0.37887
02:53:47|0.37887
02:53:47|0.37887
02:53:49|0.37901
02:53:50|0.37901
02:53:50|0.37901
02:53:53|0.37895
02:53:54|0.37895
02:53:56|0.37895
02:53:56|0.37895
02:53:57|0.37895
02:53:59|0.37895
02:54:01|0.37895
02:54:01|0.37895
02:54:02|0.37895
02:54:03|0.37895
02:54:05|0.37913
02:54:05|0.37914
02:54:07|0.37914
02:54:08|0.37914
02:54:09|0.37914
02:54:10|0.37914
02:54:12|0.37914
02:54:12|0.37914
02:54:14|0.37914
02:54:15|0.37895
02:54:16|0.37887
02:54:17|0.37891
02:54:18|0.37863
02:54:19|0.37863
02:54:21|0.37889
02:54:22|0.37889
02:54:22|0.37889
02:54:23|0.37889
02:54:24|0.37889
02:54:25|0.37889
02:54:27|0.37889
02:54:28|0.37889
02:54:28|0.37889
02:54:29|0.37889
02:54:30|0.37889
02:54:31|0.37889
02:54:32|0.37889
02:54:33|0.37889
02:54:34|0.37889
02:54:35|0.37909
02:54:36|0.37909
02:54:38|0.37909
02:54:38|0.37909
02:54:39|0.37909
02:54:40|0.37909
02:54:41|0.37909
02:54:42|0.37909
02:54:44|0.37909
02:54:44|0.37909
02:54:45|0.37909
02:54:47|0.37909
02:54:47|0.37909
02:54:49|0.37912
02:54:49|0.37912
02:54:50|0.37892
02:54:51|0.37892
02:54:54|0.37892
02:54:55|0.37892
02:54:56|0.37892
02:54:58|0.37892
02:54:59|0.37892
02:55:00|0.37892
02:55:01|0.37892
02:55:02|0.37908
02:55:03|0.37908
02:55:04|0.37908
02:55:05|0.379
02:55:07|0.379
02:55:08|0.37882
02:55:09|0.37846
02:55:11|0.37829
02:55:13|0.37829
02:55:14|0.37817
02:55:15|0.37817
02:55:15|0.37822
02:55:17|0.37822
02:55:17|0.37822
02:55:18|0.37806
02:55:19|0.37806
02:55:21|0.37806
02:55:22|0.37806
02:55:22|0.37806
02:55:24|0.37806
02:55:24|0.37806
02:55:27|0.37815
02:55:27|0.37822
02:55:28|0.37826
02:55:29|0.37826
02:55:30|0.37805
02:55:31|0.37805
02:55:33|0.37763
02:55:34|0.37779
02:55:35|0.37779
02:55:36|0.37779
02:55:37|0.37779
02:55:38|0.37779
02:55:39|0.37779
02:55:40|0.37779
02:55:41|0.37773
02:55:42|0.37796
02:55:43|0.37796
02:55:44|0.37796
02:55:45|0.37796
02:55:46|0.37796
02:55:47|0.37796
02:55:48|0.37773
02:55:49|0.37773
02:55:50|0.37773
02:55:51|0.37773
02:55:52|0.37773
02:55:53|0.37753
02:55:54|0.37753
02:55:55|0.37753
02:55:57|0.37753
02:55:59|0.37753
02:56:01|0.37782
02:56:01|0.37782
02:56:02|0.37782
02:56:04|0.37782
02:56:04|0.37822
02:56:05|0.37822
02:56:06|0.37852
02:56:07|0.37852
02:56:08|0.37853
02:56:10|0.37859
02:56:11|0.37859
02:56:12|0.37859
02:56:13|0.37859
02:56:14|0.37877
02:56:15|0.37868
02:56:16|0.37868
02:56:17|0.37868
02:56:18|0.37868
02:56:19|0.37877
02:56:20|0.37877
02:56:21|0.37877
02:56:22|0.37898
02:56:24|0.37898
02:56:24|0.37898
02:56:25|0.37898
02:56:26|0.37852
02:56:27|0.37853
02:56:28|0.37832
02:56:29|0.37832
02:56:30|0.37811
02:56:31|0.37806
02:56:32|0.37806
02:56:34|0.37806
02:56:35|0.37751
02:56:36|0.37729
02:56:37|0.37724
02:56:38|0.37723
02:56:39|0.37725
02:56:40|0.37725
02:56:41|0.37741
02:56:42|0.37741
02:56:43|0.37725
02:56:44|0.37715
02:56:45|0.37715
02:56:46|0.37716
02:56:47|0.37716
02:56:48|0.37721
02:56:49|0.37758
02:56:50|0.37743
02:56:51|0.37743
02:56:52|0.37743
02:56:53|0.37743
02:56:54|0.37743
02:56:55|0.37767
02:56:57|0.37767
02:56:58|0.37766
02:56:59|0.37761
02:57:00|0.37761
02:57:01|0.37761
02:57:03|0.37761
02:57:05|0.37761
02:57:06|0.37761
02:57:06|0.37761
02:57:07|0.37761
02:57:09|0.37761
02:57:10|0.37761
02:57:10|0.37761
02:57:13|0.37774
02:57:13|0.37795
02:57:15|0.37769
02:57:15|0.37769
02:57:17|0.37769
02:57:18|0.37769
02:57:18|0.37769
02:57:19|0.37796
02:57:20|0.37796
02:57:21|0.3777
02:57:22|0.3777
02:57:23|0.3777
02:57:24|0.37796
02:57:25|0.37796
02:57:26|0.37796
02:57:27|0.37794
02:57:28|0.37794
02:57:29|0.37794
02:57:30|0.37781
02:57:31|0.37793
02:57:32|0.37793
02:57:34|0.37793
02:57:35|0.37794
02:57:36|0.37781
02:57:37|0.3775
02:57:38|0.3775
02:57:39|0.3775
02:57:40|0.3775
02:57:41|0.37768
02:57:42|0.37768
02:57:43|0.37768
02:57:44|0.37768
02:57:45|0.37768
02:57:46|0.37768
02:57:47|0.37768
02:57:48|0.37768
02:57:49|0.37777
02:57:50|0.37777
02:57:51|0.37777
02:57:52|0.3778
02:57:53|0.3778
02:57:54|0.37771
02:57:55|0.37771
02:57:56|0.37771
02:57:57|0.37771
02:57:58|0.37771
02:57:59|0.37784
02:58:00|0.37784
02:58:01|0.37784
02:58:03|0.37784
02:58:04|0.3777
02:58:06|0.3777
02:58:07|0.3777
02:58:08|0.37771
02:58:08|0.37771
02:58:10|0.37771
02:58:11|0.37771
02:58:12|0.37771
02:58:13|0.37771
02:58:14|0.37771
02:58:14|0.37771
02:58:15|0.37771
02:58:16|0.37771
02:58:17|0.37771
02:58:19|0.3777
02:58:20|0.3777
02:58:22|0.3777
02:58:22|0.3777
02:58:23|0.3777
02:58:25|0.37748
02:58:26|0.37748
02:58:27|0.37748
02:58:28|0.37748
02:58:29|0.37748
02:58:30|0.37748
02:58:32|0.37721
02:58:33|0.37721
02:58:33|0.37721
02:58:35|0.37721
02:58:35|0.37721
02:58:37|0.37721
02:58:37|0.37721
02:58:39|0.37721
02:58:40|0.37721
02:58:41|0.37765
02:58:42|0.37765
02:58:43|0.37765
02:58:44|0.37765
02:58:45|0.37766
02:58:45|0.37766
02:58:47|0.37766
02:58:48|0.37766
02:58:49|0.37766
02:58:50|0.37766
02:58:51|0.37766
02:58:52|0.37766
02:58:53|0.37769
02:58:54|0.37769
02:58:55|0.37769
02:58:55|0.37769
02:58:58|0.37769
02:59:00|0.37759
02:59:00|0.37751
02:59:01|0.37751
02:59:02|0.37751
02:59:03|0.37766
02:59:05|0.37766
02:59:06|0.37766
02:59:08|0.37738
02:59:08|0.37738
02:59:09|0.37738
02:59:10|0.37738
02:59:11|0.37765
02:59:12|0.37765
02:59:13|0.37771
02:59:15|0.37766
02:59:15|0.37766
02:59:16|0.37771
02:59:17|0.37789
02:59:18|0.37811
02:59:19|0.37834
02:59:21|0.37834
02:59:21|0.37834
02:59:23|0.37851
02:59:24|0.37844
02:59:25|0.3782
02:59:26|0.3782
02:59:27|0.37817
02:59:28|0.37828
02:59:29|0.37828
02:59:30|0.37828
02:59:31|0.37828
02:59:32|0.37828
02:59:33|0.37828
02:59:34|0.37828
02:59:35|0.37828
02:59:36|0.37828
02:59:37|0.37849
02:59:38|0.3783
02:59:39|0.3783
02:59:40|0.3783
02:59:41|0.3783
02:59:42|0.3785
02:59:43|0.37877
02:59:44|0.37877
02:59:45|0.37867
02:59:46|0.37877
02:59:47|0.37877
02:59:48|0.37877
02:59:49|0.37876
02:59:51|0.37859
02:59:51|0.37871
02:59:53|0.37871
02:59:54|0.37871
02:59:55|0.37871
02:59:56|0.37871
02:59:57|0.37871
02:59:59|0.37871
03:00:01|0.37871
03:00:02|0.37855
03:00:03|0.37878
03:00:05|0.3788
03:00:06|0.3788
03:00:07|0.37881
03:00:08|0.37881
03:00:09|0.37881
03:00:10|0.37936
03:00:11|0.37936
03:00:12|0.37936
03:00:12|0.37894
03:00:14|0.37925
03:00:15|0.37925
03:00:16|0.37925
03:00:17|0.37925
03:00:18|0.37925
03:00:19|0.37933
03:00:21|0.37933
03:00:22|0.37933
03:00:23|0.37933
03:00:24|0.37933
03:00:25|0.37911
03:00:26|0.37923
03:00:27|0.37923
03:00:28|0.37923
03:00:28|0.37908
03:00:29|0.37915
03:00:31|0.37922
03:00:32|0.37922
03:00:32|0.37922
03:00:34|0.37922
03:00:35|0.37905
03:00:36|0.37897
03:00:36|0.37921
03:00:37|0.37919
03:00:38|0.37919
03:00:40|0.37919
03:00:40|0.37919
03:00:42|0.37919
03:00:43|0.37919
03:00:43|0.37919
03:00:44|0.37919
03:00:46|0.37919
03:00:46|0.37923
03:00:48|0.37931
03:00:49|0.37898
03:00:50|0.37898
03:00:50|0.37898
03:00:51|0.37898
03:00:52|0.37898
03:00:53|0.37898
03:00:55|0.37927
03:00:55|0.37916
03:00:57|0.37927
03:00:57|0.37927
03:01:00|0.37927
03:01:02|0.37927
03:01:03|0.37927
03:01:03|0.37927
03:01:05|0.37927
03:01:05|0.3792
03:01:06|0.37918
03:01:08|0.37887
03:01:08|0.37868
03:01:09|0.37845
03:01:10|0.37876
03:01:12|0.37876
03:01:12|0.37876
03:01:13|0.37839
03:01:14|0.37823
03:01:15|0.37811
03:01:16|0.37855
03:01:17|0.37912
03:01:18|0.37861
03:01:19|0.37877
03:01:20|0.37869
03:01:21|0.37853
03:01:23|0.37867
03:01:23|0.37867
03:01:24|0.37801
03:01:25|0.378
03:01:26|0.37791
03:01:27|0.378
03:01:28|0.37779
03:01:29|0.37799
03:01:30|0.37799
03:01:31|0.37799
03:01:32|0.37761
03:01:33|0.37755
03:01:34|0.37755
03:01:35|0.37755
03:01:36|0.37755
03:01:37|0.37755
03:01:38|0.37755
03:01:39|0.37783
03:01:40|0.37783
03:01:41|0.37824
03:01:42|0.37807
03:01:43|0.37807
03:01:44|0.37804
03:01:45|0.37804
03:01:46|0.37804
03:01:47|0.37804
03:01:48|0.37806
03:01:49|0.37806
03:01:50|0.37806
03:01:51|0.37788
03:01:52|0.37788
03:01:53|0.37799
03:01:54|0.37799
03:01:55|0.37808
03:01:56|0.37808
03:01:57|0.37808
03:01:58|0.37788
03:02:00|0.37788
03:02:02|0.3779
03:02:03|0.37837
03:02:04|0.37829
03:02:05|0.37829
03:02:06|0.37829
03:02:07|0.37829
03:02:08|0.3783
03:02:09|0.37852
03:02:10|0.37875
03:02:11|0.37875
03:02:12|0.37901
03:02:13|0.37901
03:02:14|0.37901
03:02:15|0.37909
03:02:16|0.37909
03:02:17|0.37909
03:02:18|0.37909
03:02:19|0.37909
03:02:20|0.3791
03:02:21|0.37907
03:02:22|0.37915
03:02:23|0.37915
03:02:24|0.37915
03:02:26|0.37915
03:02:27|0.37915
03:02:28|0.37915
03:02:29|0.37915
03:02:30|0.37915
03:02:31|0.37915
03:02:32|0.3795
03:02:33|0.3795
03:02:34|0.3795
03:02:35|0.3795
03:02:35|0.37943
03:02:37|0.37928
03:02:38|0.37928
03:02:39|0.37943
03:02:40|0.37943
03:02:41|0.37943
03:02:42|0.37963
03:02:43|0.37943
03:02:43|0.37943
03:02:45|0.37943
03:02:46|0.37962
03:02:47|0.37962
03:02:48|0.37946
03:02:49|0.37961
03:02:50|0.37961
03:02:51|0.37961
03:02:52|0.37961
03:02:53|0.37961
03:02:54|0.37961
03:02:55|0.37961
03:02:55|0.37963
03:02:57|0.37963
03:02:58|0.37963
03:02:59|0.37963
03:03:00|0.3797
03:03:02|0.3797
03:03:03|0.3797
03:03:05|0.3797
03:03:07|0.37954
03:03:07|0.37963
03:03:08|0.37936
03:03:09|0.37936
03:03:10|0.37963
03:03:11|0.37949
03:03:12|0.37949
03:03:13|0.37949
03:03:15|0.37947
03:03:15|0.37947
03:03:17|0.37947
03:03:17|0.37947
03:03:18|0.37948
03:03:20|0.37955
03:03:21|0.37984
03:03:22|0.37984
03:03:23|0.37967
03:03:24|0.37967
03:03:25|0.37967
03:03:26|0.37967
03:03:27|0.37967
03:03:28|0.37967
03:03:29|0.37954
03:03:30|0.37954
03:03:31|0.37954
03:03:32|0.37954
03:03:33|0.37954
03:03:34|0.37954
03:03:35|0.37954
03:03:36|0.37954
03:03:37|0.37954
03:03:38|0.37954
03:03:39|0.37954
03:03:40|0.37962
03:03:41|0.37962
03:03:42|0.37962
03:03:43|0.37928
03:03:44|0.3798
03:03:45|0.3798
03:03:46|0.3798
03:03:47|0.37962
03:03:48|0.37962
03:03:49|0.37962
03:03:50|0.37962
03:03:51|0.3798
03:03:52|0.3798
03:03:53|0.3798
03:03:54|0.3798
03:03:55|0.3798
03:03:56|0.3798
03:03:57|0.3798
03:03:58|0.3798
03:03:59|0.3798
03:04:00|0.3798
03:04:01|0.3798
03:04:03|0.3798
03:04:03|0.3798
03:04:05|0.3798
03:04:06|0.3798
03:04:07|0.37942
03:04:07|0.37935
03:04:08|0.37909
03:04:09|0.37912
03:04:11|0.37912
03:04:12|0.37868
03:04:13|0.37854
03:04:13|0.37854
03:04:15|0.37887
03:04:15|0.37887
03:04:16|0.37887
03:04:18|0.37887
03:04:18|0.37887
03:04:20|0.37842
03:04:21|0.37842
03:04:21|0.37842
03:04:23|0.37842
03:04:24|0.37842
03:04:24|0.37842
03:04:26|0.37842
03:04:27|0.37842
03:04:27|0.37851
03:04:28|0.37873
03:04:29|0.37873
03:04:31|0.37873
03:04:31|0.37873
03:04:32|0.37873
03:04:33|0.37873
03:04:35|0.37873
03:04:35|0.37873
03:04:36|0.37873
03:04:37|0.37873
03:04:39|0.37873
03:04:40|0.37873
03:04:41|0.37864
03:04:41|0.37864
03:04:42|0.37864
03:04:44|0.37864
03:04:44|0.37864
03:04:46|0.3785
03:04:46|0.3785
03:04:47|0.3785
03:04:48|0.3785
03:04:49|0.37827
03:04:50|0.37797
03:04:53|0.37793
03:04:53|0.37815
03:04:54|0.37813
03:04:55|0.37786
03:04:56|0.37789
03:04:57|0.37789
03:04:58|0.37789
03:04:59|0.37789
03:05:00|0.37808
03:05:01|0.37808
03:05:03|0.37809
03:05:05|0.37809
03:05:06|0.37813
03:05:07|0.37813
03:05:08|0.37813
03:05:09|0.37813
03:05:11|0.37813
03:05:11|0.37787
03:05:12|0.37778
03:05:14|0.37773
03:05:15|0.37773
03:05:15|0.37773
03:05:17|0.37773
03:05:17|0.37714
03:05:18|0.37721
03:05:20|0.37716
03:05:22|0.37698
03:05:22|0.37698
03:05:23|0.37698
03:05:24|0.37698
03:05:25|0.37683
03:05:27|0.37696
03:05:27|0.37696
03:05:28|0.37698
03:05:29|0.37698
03:05:31|0.37682
03:05:31|0.37682
03:05:32|0.37645
03:05:33|0.3767
03:05:34|0.37674
03:05:35|0.37674
03:05:36|0.37674
03:05:37|0.37678
03:05:38|0.37678
03:05:39|0.37678
03:05:40|0.37678
03:05:41|0.37678
03:05:43|0.37678
03:05:43|0.37671
03:05:44|0.37673
03:05:45|0.37673
03:05:46|0.37673
03:05:47|0.37655
03:05:48|0.37655
03:05:49|0.37655
03:05:50|0.37655
03:05:51|0.37655
03:05:52|0.37655
03:05:53|0.37661
03:05:54|0.37661
03:05:55|0.37641
03:05:56|0.3766
03:05:57|0.3766
03:05:58|0.37658
03:05:59|0.37626
03:06:00|0.37626
03:06:01|0.37636
03:06:02|0.37621
03:06:04|0.37621
03:06:05|0.37621
03:06:07|0.37621
03:06:08|0.37587
03:06:10|0.37615
03:06:11|0.37615
03:06:12|0.37615
03:06:13|0.37619
03:06:14|0.37604
03:06:15|0.37563
03:06:16|0.37563
03:06:16|0.37563
03:06:19|0.376
03:06:20|0.376
03:06:20|0.376
03:06:22|0.37598
03:06:23|0.37585
03:06:24|0.37532
03:06:25|0.37574
03:06:26|0.3755
03:06:27|0.3755
03:06:28|0.37581
03:06:29|0.37581
03:06:30|0.37552
03:06:31|0.37552
03:06:32|0.37552
03:06:33|0.37552
03:06:34|0.37552
03:06:35|0.37552
03:06:36|0.37552
03:06:38|0.37552
03:06:38|0.37531
03:06:39|0.37531
03:06:40|0.37534
03:06:41|0.37534
03:06:42|0.37534
03:06:43|0.37551
03:06:44|0.37535
03:06:45|0.37535
03:06:46|0.37535
03:06:47|0.37535
03:06:48|0.37521
03:06:49|0.37535
03:06:50|0.37535
03:06:51|0.3751
03:06:52|0.37528
03:06:53|0.37489
03:06:54|0.37489
03:06:55|0.3748
03:06:56|0.3748
03:06:57|0.3748
03:06:58|0.3748
03:06:59|0.3748
03:07:00|0.3748
03:07:01|0.3748
03:07:02|0.375
03:07:03|0.3747
03:07:04|0.37495
03:07:06|0.3748
03:07:07|0.3748
03:07:08|0.37495
03:07:10|0.375
03:07:11|0.375
03:07:12|0.3747
03:07:14|0.37483
03:07:15|0.37499
03:07:17|0.37499
03:07:18|0.37551
03:07:19|0.37551
03:07:20|0.3747
03:07:21|0.3747
03:07:22|0.37534
03:07:23|0.37567
03:07:24|0.37567
03:07:25|0.37567
03:07:26|0.37567
03:07:28|0.37587
03:07:29|0.37563
03:07:30|0.37563
03:07:30|0.37563
03:07:32|0.37563
03:07:32|0.37563
03:07:33|0.37563
03:07:35|0.37563
03:07:35|0.37547
03:07:37|0.37547
03:07:38|0.37547
03:07:39|0.37554
03:07:40|0.37554
03:07:41|0.37551
03:07:42|0.37551
03:07:42|0.37563
03:07:44|0.37563
03:07:45|0.37563
03:07:46|0.37563
03:07:47|0.37563
03:07:48|0.37563
03:07:49|0.37553
03:07:49|0.37553
03:07:51|0.37553
03:07:51|0.37553
03:07:52|0.37553
03:07:54|0.37584
03:07:55|0.3755
03:07:55|0.3755
03:07:57|0.37552
03:07:58|0.37552
03:07:59|0.37552
03:07:59|0.37552
03:08:01|0.37552
03:08:01|0.37552
03:08:03|0.37552
03:08:04|0.37552
03:08:05|0.37552
03:08:07|0.37552
03:08:09|0.37552
03:08:11|0.37508
03:08:12|0.37547
03:08:12|0.37547
03:08:13|0.37548
03:08:15|0.37548
03:08:16|0.37584
03:08:17|0.37584
03:08:17|0.37584
03:08:19|0.37593
03:08:19|0.37593
03:08:20|0.37599
03:08:21|0.37599
03:08:22|0.37522
03:08:23|0.37522
03:08:24|0.37522
03:08:25|0.37552
03:08:26|0.37552
03:08:28|0.37552
03:08:28|0.37576
03:08:29|0.37576
03:08:30|0.37576
03:08:31|0.37577
03:08:32|0.37577
03:08:33|0.37577
03:08:34|0.37602
03:08:35|0.37602
03:08:37|0.3758
03:08:37|0.3758
03:08:38|0.37624
03:08:39|0.37652
03:08:40|0.37639
03:08:41|0.37639
03:08:43|0.37639
03:08:43|0.37639
03:08:45|0.37647
03:08:46|0.37636
03:08:47|0.37636
03:08:48|0.37644
03:08:48|0.37628
03:08:50|0.37628
03:08:51|0.37651
03:08:52|0.37628
03:08:53|0.37644
03:08:54|0.37644
03:08:54|0.37644
03:08:56|0.37644
03:08:57|0.37644
03:08:57|0.37643
03:08:59|0.37622
03:09:00|0.37639
03:09:00|0.37639
03:09:02|0.37627
03:09:03|0.37642
03:09:04|0.37643
03:09:04|0.37666
03:09:07|0.37675
03:09:08|0.37675
03:09:10|0.37675
03:09:11|0.37675
03:09:12|0.37688
03:09:13|0.37655
03:09:14|0.37643
03:09:15|0.37643
03:09:16|0.37635
03:09:17|0.37635
03:09:18|0.37635
03:09:19|0.37607
03:09:20|0.37607
03:09:21|0.37607
03:09:22|0.37607
03:09:23|0.37607
03:09:24|0.3758
03:09:25|0.3758
03:09:26|0.3758
03:09:27|0.3758
03:09:28|0.37593
03:09:29|0.37593
03:09:30|0.37593
03:09:31|0.37593
03:09:32|0.37593
03:09:33|0.37571
03:09:34|0.37595
03:09:35|0.37595
03:09:36|0.37595
03:09:37|0.37595
03:09:38|0.37595
03:09:39|0.37595
03:09:40|0.37595
03:09:41|0.37595
03:09:42|0.37595
03:09:43|0.37595
03:09:44|0.37595
03:09:45|0.37595
03:09:46|0.37573
03:09:47|0.37573
03:09:48|0.37573
03:09:49|0.37569
03:09:51|0.37573
03:09:51|0.37593
03:09:52|0.37595
03:09:54|0.37595
03:09:54|0.37568
03:09:55|0.37568
03:09:56|0.37568
03:09:57|0.37568
03:09:58|0.37594
03:09:59|0.37595
03:10:00|0.37595
03:10:01|0.37595
03:10:02|0.37595
03:10:03|0.37595
03:10:04|0.37595
03:10:06|0.37595
03:10:07|0.37603
03:10:09|0.37603
03:10:10|0.37603
03:10:10|0.37603
03:10:12|0.37603
03:10:13|0.376
03:10:14|0.376
03:10:15|0.37603
03:10:15|0.37603
03:10:17|0.37637
03:10:18|0.37637
03:10:19|0.37674
03:10:20|0.37712
03:10:21|0.37719
03:10:21|0.3772
03:10:23|0.37746
03:10:24|0.37732
03:10:25|0.37732
03:10:26|0.37732
03:10:27|0.37732
03:10:28|0.37719
03:10:29|0.37719
03:10:29|0.37719
03:10:30|0.37719
03:10:31|0.37719
03:10:33|0.37719
03:10:33|0.37712
03:10:35|0.37712
03:10:36|0.37712
03:10:37|0.37742
03:10:38|0.37705
03:10:38|0.37705
03:10:39|0.37682
03:10:41|0.37705
03:10:42|0.37705
03:10:43|0.37705
03:10:44|0.37705
03:10:45|0.37705
03:10:46|0.37702
03:10:47|0.37709
03:10:48|0.37724
03:10:49|0.37724
03:10:50|0.37724
03:10:51|0.37724
03:10:52|0.37741
03:10:53|0.37715
03:10:54|0.37721
03:10:55|0.37721
03:10:56|0.37756
03:10:57|0.37756
03:10:58|0.3777
03:10:59|0.37752
03:11:00|0.37753
03:11:01|0.37753
03:11:02|0.37774
03:11:03|0.37774
03:11:04|0.37774
03:11:05|0.37774
03:11:06|0.37742
03:11:07|0.37742
03:11:08|0.37742
03:11:09|0.37742
03:11:11|0.37742
03:11:12|0.37716
03:11:13|0.37716
03:11:14|0.37716
03:11:16|0.37716
03:11:17|0.37721
03:11:18|0.37721
03:11:19|0.37721
03:11:20|0.37721
03:11:20|0.37721
03:11:21|0.37718
03:11:23|0.37613
03:11:24|0.3759
03:11:25|0.3759
03:11:26|0.3759
03:11:26|0.37564
03:11:28|0.3757
03:11:29|0.37552
03:11:30|0.37552
03:11:30|0.37487
03:11:32|0.37489
03:11:32|0.3757
03:11:33|0.37594
03:11:34|0.37617
03:11:35|0.37629
03:11:38|0.3759
03:11:39|0.37593
03:11:39|0.37593
03:11:40|0.37593
03:11:41|0.3752
03:11:43|0.37576
03:11:43|0.37553
03:11:44|0.37553
03:11:46|0.37592
03:11:47|0.37587
03:11:48|0.37594
03:11:49|0.37594
03:11:50|0.37594
03:11:51|0.37594
03:11:52|0.37594
03:11:53|0.37594
03:11:54|0.37594
03:11:55|0.37594
03:11:56|0.37594
03:11:57|0.37611
03:11:58|0.37593
03:11:59|0.37593
03:12:00|0.37594
03:12:01|0.37594
03:12:02|0.37594
03:12:03|0.37594
03:12:04|0.37625
03:12:05|0.37603
03:12:06|0.37622
03:12:07|0.37629
03:12:08|0.37644
03:12:09|0.37661
03:12:11|0.37667
03:12:12|0.37653
03:12:13|0.37653
03:12:14|0.37653
03:12:16|0.37653
03:12:17|0.37653
03:12:17|0.37653
03:12:19|0.37637
03:12:20|0.37637
03:12:21|0.37652
03:12:21|0.37652
03:12:24|0.37676
03:12:24|0.37678
03:12:25|0.37687
03:12:27|0.37687
03:12:27|0.37691
03:12:28|0.37691
03:12:30|0.37691
03:12:31|0.37691
03:12:32|0.37691
03:12:33|0.37701
03:12:33|0.37701
03:12:34|0.37701
03:12:36|0.37701
03:12:36|0.37701
03:12:38|0.37701
03:12:39|0.37701
03:12:39|0.37685
03:12:40|0.37685
03:12:41|0.377
03:12:43|0.37648
03:12:43|0.37637
03:12:44|0.37637
03:12:45|0.37653
03:12:46|0.37653
03:12:47|0.37653
03:12:48|0.37653
03:12:50|0.37653
03:12:51|0.37653
03:12:52|0.37653
03:12:53|0.37653
03:12:53|0.37653
03:12:54|0.37653
03:12:55|0.3766
03:12:57|0.3766
03:12:57|0.3766
03:12:58|0.3766
03:13:00|0.3766
03:13:00|0.3766
03:13:01|0.3766
03:13:03|0.3766
03:13:03|0.3766
03:13:04|0.3766
03:13:05|0.3766
03:13:07|0.3766
03:13:07|0.3766
03:13:08|0.3766
03:13:10|0.3766
03:13:12|0.3766
03:13:12|0.37653
03:13:13|0.37653
03:13:15|0.3763
03:13:16|0.3763
03:13:18|0.3763
03:13:18|0.37641
03:13:19|0.37641
03:13:20|0.37641
03:13:21|0.37653
03:13:22|0.37653
03:13:23|0.37653
03:13:24|0.37663
03:13:25|0.37662
03:13:26|0.37651
03:13:28|0.37645
03:13:28|0.37645
03:13:29|0.37645
03:13:30|0.37645
03:13:31|0.3763
03:13:32|0.37657
03:13:33|0.37653
03:13:35|0.37698
03:13:35|0.37643
03:13:36|0.37643
03:13:37|0.37643
03:13:38|0.37643
03:13:39|0.37643
03:13:40|0.37643
03:13:41|0.37643
03:13:43|0.37643
03:13:43|0.37645
03:13:44|0.37642
03:13:45|0.37642
03:13:46|0.37642
03:13:47|0.37642
03:13:48|0.37629
03:13:50|0.37629
03:13:50|0.3767
03:13:51|0.3767
03:13:52|0.3767
03:13:53|0.3767
03:13:54|0.3767
03:13:56|0.3767
03:13:56|0.37658
03:13:57|0.37625
03:13:59|0.37625
03:13:59|0.37668
03:14:00|0.37668
03:14:02|0.37668
03:14:02|0.37668
03:14:03|0.37637
03:14:04|0.37637
03:14:05|0.37637
03:14:07|0.37637
03:14:08|0.37637
03:14:08|0.37637
03:14:09|0.37637
03:14:10|0.37637
03:14:13|0.37637
03:14:14|0.37637
03:14:15|0.37637
03:14:16|0.37633
03:14:18|0.37633
03:14:19|0.37633
03:14:19|0.37633
03:14:20|0.37633
03:14:21|0.37633
03:14:23|0.37633
03:14:23|0.37637
03:14:24|0.37637
03:14:26|0.37637
03:14:27|0.37637
03:14:28|0.37637
03:14:29|0.37637
03:14:30|0.37637
03:14:31|0.37659
03:14:32|0.37659
03:14:34|0.37697
03:14:34|0.37677
03:14:35|0.37677
03:14:36|0.37681
03:14:38|0.37695
03:14:39|0.37695
03:14:40|0.37695
03:14:41|0.37693
03:14:42|0.37693
03:14:43|0.37693
03:14:44|0.37693
03:14:45|0.37693
03:14:46|0.37681
03:14:47|0.37681
03:14:48|0.37681
03:14:49|0.37681
03:14:50|0.37681
03:14:51|0.37681
03:14:52|0.37679
03:14:53|0.37691
03:14:54|0.37691
03:14:55|0.37691
03:14:56|0.37691
03:14:57|0.37689
03:14:58|0.37689
03:14:59|0.37689
03:15:00|0.3767
03:15:01|0.37654
03:15:02|0.37654
03:15:03|0.37629
03:15:04|0.37629
03:15:05|0.37629
03:15:06|0.37629
03:15:07|0.37629
03:15:08|0.37629
03:15:09|0.37629
03:15:10|0.37629
03:15:11|0.37644
03:15:12|0.37644
03:15:14|0.37644
03:15:16|0.37644
03:15:16|0.37655
03:15:18|0.37655
03:15:19|0.37657
03:15:20|0.37657
03:15:20|0.37657
03:15:22|0.37657
03:15:23|0.37657
03:15:23|0.37657
03:15:24|0.37655
03:15:26|0.37655
03:15:27|0.3764
03:15:27|0.3764
03:15:29|0.3764
03:15:29|0.3764
03:15:30|0.3764
03:15:31|0.3764
03:15:32|0.3764
03:15:33|0.3764
03:15:34|0.3764
03:15:36|0.3764
03:15:36|0.3764
03:15:38|0.3764
03:15:39|0.3764
03:15:40|0.3764
03:15:42|0.3764
03:15:42|0.3764
03:15:43|0.3764
03:15:44|0.3764
03:15:45|0.37652
03:15:46|0.37652
03:15:47|0.37652
03:15:48|0.37635
03:15:50|0.3764
03:15:50|0.37629
03:15:51|0.37648
03:15:52|0.37648
03:15:53|0.3764
03:15:54|0.3764
03:15:55|0.37639
03:15:56|0.37648
03:15:57|0.37648
03:15:59|0.37648
03:16:00|0.37635
03:16:00|0.37635
03:16:02|0.37635
03:16:02|0.37621
03:16:03|0.37621
03:16:04|0.37617
03:16:06|0.37636
03:16:06|0.37636
03:16:07|0.37636
03:16:08|0.37636
03:16:09|0.37616
03:16:10|0.37629
03:16:12|0.37629
03:16:14|0.37629
03:16:15|0.37628
03:16:17|0.37601
03:16:18|0.37602
03:16:20|0.37618
03:16:20|0.37618
03:16:22|0.37618
03:16:22|0.37618
03:16:24|0.37616
03:16:24|0.37616
03:16:26|0.37616
03:16:27|0.37616
03:16:27|0.37616
03:16:28|0.37616
03:16:30|0.37609
03:16:30|0.37609
03:16:31|0.37609
03:16:33|0.37609
03:16:33|0.37609
03:16:34|0.37609
03:16:36|0.37609
03:16:36|0.376
03:16:38|0.37581
03:16:39|0.37604
03:16:39|0.37583
03:16:41|0.37598
03:16:42|0.37596
03:16:43|0.37598
03:16:44|0.37574
03:16:44|0.37574
03:16:45|0.37574
03:16:46|0.37597
03:16:47|0.37597
03:16:48|0.37597
03:16:49|0.37597
03:16:51|0.37597
03:16:51|0.37597
03:16:53|0.37597
03:16:54|0.37597
03:16:54|0.3757
03:16:55|0.3757
03:16:56|0.37563
03:16:57|0.37563
03:16:58|0.37563
03:16:59|0.37563
03:17:00|0.37565
03:17:01|0.37553
03:17:02|0.37553
03:17:05|0.37551
03:17:05|0.37551
03:17:06|0.37551
03:17:07|0.37551
03:17:08|0.37551
03:17:09|0.37546
03:17:10|0.37564
03:17:11|0.37546
03:17:12|0.37546
03:17:13|0.37563
03:17:15|0.37563
03:17:17|0.37563
03:17:19|0.3756
03:17:19|0.3756
03:17:21|0.3756
03:17:22|0.3756
03:17:23|0.3756
03:17:24|0.3756
03:17:25|0.3756
03:17:26|0.3756
03:17:26|0.3756
03:17:28|0.3756
03:17:29|0.3756
03:17:30|0.3756
03:17:31|0.3756
03:17:32|0.3756
03:17:32|0.3756
03:17:34|0.3756
03:17:34|0.3756
03:17:36|0.3756
03:17:37|0.3756
03:17:38|0.37565
03:17:39|0.37565
03:17:40|0.37565
03:17:41|0.37549
03:17:42|0.37549
03:17:42|0.37565
03:17:44|0.37565
03:17:45|0.37565
03:17:45|0.3759
03:17:47|0.3759
03:17:48|0.3759
03:17:49|0.3759
03:17:50|0.3759
03:17:51|0.3759
03:17:51|0.3759
03:17:53|0.3759
03:17:54|0.3759
03:17:55|0.37573
03:17:55|0.37573
03:17:57|0.3759
03:17:58|0.3759
03:17:59|0.3759
03:18:01|0.3759
03:18:01|0.3756
03:18:03|0.3755
03:18:04|0.37568
03:18:05|0.37568
03:18:05|0.37568
03:18:07|0.37578
03:18:07|0.37578
03:18:09|0.37609
03:18:09|0.37621
03:18:10|0.37621
03:18:11|0.37621
03:18:12|0.37621
03:18:14|0.37621
03:18:15|0.37621
03:18:17|0.37621
03:18:17|0.37604
03:18:18|0.37604
03:18:20|0.37604
03:18:21|0.37604
03:18:22|0.3763
03:18:23|0.3763
03:18:24|0.3763
03:18:25|0.3763
03:18:26|0.3763
03:18:27|0.3763
03:18:28|0.3763
03:18:30|0.3763
03:18:30|0.37652
03:18:32|0.37652
03:18:32|0.37652
03:18:33|0.37656
03:18:34|0.37691
03:18:35|0.37691
03:18:36|0.37706
03:18:37|0.37706
03:18:38|0.37668
03:18:39|0.37668
03:18:40|0.37668
03:18:41|0.37668
03:18:42|0.37668
03:18:43|0.37728
03:18:44|0.3773
03:18:45|0.37718
03:18:46|0.37744
03:18:47|0.37746
03:18:48|0.3776
03:18:49|0.3776
03:18:50|0.3776
03:18:52|0.37747
03:18:52|0.37761
03:18:53|0.37745
03:18:54|0.37727
03:18:55|0.37727
03:18:56|0.37727
03:18:57|0.37727
03:18:59|0.37727
03:18:59|0.37727
03:19:00|0.37727
03:19:01|0.37749
03:19:02|0.37749
03:19:03|0.37749
03:19:04|0.37749
03:19:05|0.37749
03:19:06|0.37749
03:19:07|0.37749
03:19:08|0.37749
03:19:09|0.37749
03:19:10|0.37749
03:19:12|0.37732
03:19:12|0.37732
03:19:13|0.37711
03:19:14|0.37699
03:19:15|0.37699
03:19:16|0.37699
03:19:18|0.37726
03:19:19|0.37726
03:19:20|0.37726
03:19:22|0.37684
03:19:23|0.37684
03:19:24|0.37684
03:19:25|0.37684
03:19:26|0.37684
03:19:27|0.37684
03:19:28|0.37684
03:19:29|0.37684
03:19:30|0.37684
03:19:31|0.37684
03:19:32|0.37684
03:19:33|0.37684
03:19:34|0.37684
03:19:35|0.37684
03:19:36|0.37684
03:19:37|0.37684
03:19:38|0.37684
03:19:39|0.37684
03:19:40|0.37684
03:19:41|0.3768
03:19:42|0.3768
03:19:43|0.3768
03:19:44|0.37634
03:19:45|0.37631
03:19:46|0.37604
03:19:47|0.37604
03:19:48|0.37616
03:19:49|0.37616
03:19:50|0.37616
03:19:51|0.37616
03:19:52|0.37616
03:19:53|0.37641
03:19:54|0.37641
03:19:55|0.37641
03:19:56|0.37634
03:19:57|0.3766
03:19:58|0.3766
03:20:00|0.3766
03:20:00|0.3766
03:20:01|0.3766
03:20:02|0.3766
03:20:03|0.3766
03:20:04|0.37659
03:20:05|0.37659
03:20:06|0.37677
03:20:07|0.37677
03:20:08|0.37677
03:20:09|0.37677
03:20:10|0.37677
03:20:11|0.37677
03:20:12|0.37726
03:20:13|0.37713
03:20:14|0.37713
03:20:15|0.37703
03:20:16|0.37703
03:20:18|0.37703
03:20:20|0.37717
03:20:22|0.37717
03:20:23|0.37737
03:20:25|0.37746
03:20:25|0.37746
03:20:27|0.37745
03:20:28|0.37745
03:20:29|0.37717
03:20:30|0.37717
03:20:31|0.37717
03:20:32|0.37717
03:20:32|0.37717
03:20:34|0.37719
03:20:35|0.37719
03:20:36|0.37719
03:20:36|0.37719
03:20:38|0.37719
03:20:39|0.37692
03:20:40|0.37692
03:20:41|0.37692
03:20:42|0.37655
03:20:43|0.37655
03:20:44|0.37655
03:20:45|0.37602
03:20:45|0.37593
03:20:47|0.37593
03:20:48|0.37593
03:20:48|0.37593
03:20:49|0.37563
03:20:51|0.37552
03:20:52|0.37532
03:20:53|0.375
03:20:54|0.37533
03:20:54|0.37533
03:20:55|0.37513
03:20:56|0.37518
03:20:58|0.37518
03:20:59|0.37553
03:21:00|0.37513
03:21:01|0.37513
03:21:02|0.37513
03:21:03|0.37513
03:21:04|0.375
03:21:05|0.37491
03:21:06|0.37491
03:21:07|0.37491
03:21:08|0.37491
03:21:09|0.37521
03:21:11|0.37487
03:21:13|0.37487
03:21:13|0.37487
03:21:14|0.37487
03:21:15|0.3752
03:21:16|0.3752
03:21:17|0.3752
03:21:19|0.3752
03:21:20|0.3752
03:21:21|0.3752
03:21:23|0.37524
03:21:24|0.3752
03:21:25|0.3752
03:21:26|0.37534
03:21:27|0.37534
03:21:28|0.37523
03:21:29|0.37575
03:21:30|0.3761
03:21:30|0.3761
03:21:32|0.37618
03:21:34|0.37618
03:21:35|0.37647
03:21:35|0.3766
03:21:37|0.37677
03:21:38|0.3768
03:21:38|0.3768
03:21:39|0.3768
03:21:41|0.3768
03:21:42|0.3768
03:21:42|0.3765
03:21:43|0.3765
03:21:44|0.3763
03:21:45|0.3763
03:21:46|0.37662
03:21:47|0.37662
03:21:48|0.3763
03:21:50|0.3763
03:21:50|0.37662
03:21:51|0.37662
03:21:52|0.37662
03:21:53|0.37662
03:21:54|0.37662
03:21:55|0.37658
03:21:57|0.37658
03:21:57|0.37658
03:21:58|0.37658
03:22:00|0.37658
03:22:00|0.37655
03:22:02|0.37655
03:22:04|0.37632
03:22:04|0.37632
03:22:05|0.37632
03:22:06|0.3762
03:22:07|0.3762
03:22:08|0.37575
03:22:09|0.37532
03:22:10|0.3752
03:22:11|0.37514
03:22:12|0.37487
03:22:13|0.37522
03:22:14|0.37488
03:22:15|0.37487
03:22:16|0.37488
03:22:17|0.37488
03:22:18|0.37488
03:22:20|0.37488
03:22:21|0.37488
03:22:22|0.37488
03:22:24|0.375
03:22:25|0.37473
03:22:26|0.37473
03:22:27|0.37473
03:22:28|0.37473
03:22:29|0.37473
03:22:30|0.37501
03:22:32|0.3751
03:22:33|0.37527
03:22:34|0.37527
03:22:35|0.37497
03:22:36|0.37497
03:22:38|0.37497
03:22:39|0.37497
03:22:39|0.37497
03:22:41|0.37516
03:22:42|0.37516
03:22:44|0.37516
03:22:44|0.37516
03:22:45|0.37516
03:22:46|0.37516
03:22:47|0.37516
03:22:48|0.37489
03:22:49|0.37474
03:22:50|0.37454
03:22:51|0.37436
03:22:52|0.37426
03:22:53|0.37426
03:22:54|0.37417
03:22:55|0.37416
03:22:56|0.37437
03:22:57|0.37465
03:22:58|0.3744
03:22:59|0.37417
03:23:00|0.3741
03:23:01|0.37408
03:23:02|0.37403
03:23:03|0.37403
03:23:04|0.37405
03:23:05|0.37405
03:23:06|0.37405
03:23:07|0.37405
03:23:08|0.37421
03:23:09|0.37421
03:23:10|0.37421
03:23:11|0.37421
03:23:12|0.37421
03:23:13|0.37405
03:23:14|0.37405
03:23:15|0.3744
03:23:16|0.37424
03:23:17|0.37401
03:23:18|0.3739
03:23:19|0.37373
03:23:21|0.37373
03:23:22|0.3737
03:23:23|0.37357
03:23:24|0.37347
03:23:25|0.37345
03:23:26|0.37336
03:23:28|0.37334
03:23:29|0.37334
03:23:29|0.37365
03:23:31|0.37283
03:23:32|0.3727
03:23:33|0.37288
03:23:34|0.373
03:23:35|0.37292
03:23:36|0.37288
03:23:37|0.37283
03:23:38|0.37284
03:23:39|0.37274
03:23:40|0.37259
03:23:41|0.3725
03:23:42|0.37253
03:23:43|0.37251
03:23:44|0.37249
03:23:45|0.37248
03:23:46|0.37271
03:23:47|0.37271
03:23:48|0.37222
03:23:49|0.3725
03:23:50|0.37237
03:23:51|0.372
03:23:52|0.37218
03:23:53|0.3717
03:23:54|0.37211
03:23:55|0.37195
03:23:56|0.37195
03:23:57|0.3719
03:23:58|0.37151
03:23:59|0.37181
03:24:00|0.37142
03:24:01|0.37133
03:24:02|0.37132
03:24:03|0.37123
03:24:04|0.37122
03:24:05|0.37109
03:24:06|0.37099
03:24:07|0.37123
03:24:08|0.37095
03:24:09|0.37078
03:24:10|0.37072
03:24:11|0.37063
03:24:12|0.37063
03:24:13|0.37063
03:24:14|0.37111
03:24:15|0.37148
03:24:16|0.37148
03:24:17|0.37148
03:24:18|0.37123
03:24:19|0.37087
03:24:20|0.37139
03:24:21|0.37139
03:24:23|0.37105
03:24:25|0.37085
03:24:25|0.37162
03:24:27|0.37146
03:24:28|0.37135
03:24:29|0.37197
03:24:30|0.37197
03:24:31|0.37197
03:24:32|0.37124
03:24:32|0.37177
03:24:34|0.37177
03:24:35|0.37141
03:24:35|0.37125
03:24:36|0.37102
03:24:38|0.37121
03:24:39|0.37117
03:24:40|0.37126
03:24:41|0.37067
03:24:41|0.37106
03:24:43|0.37086
03:24:43|0.37101
03:24:44|0.37094
03:24:45|0.37107
03:24:47|0.3707
03:24:48|0.37071
03:24:49|0.37108
03:24:51|0.37095
03:24:51|0.3707
03:24:52|0.37059
03:24:53|0.37054
03:24:54|0.37049
03:24:55|0.37061
03:24:56|0.37045
03:24:57|0.3705
03:24:58|0.3705
03:24:59|0.3705
03:25:00|0.37105
03:25:01|0.37096
03:25:02|0.37059
03:25:03|0.37085
03:25:04|0.37066
03:25:05|0.37001
03:25:06|0.37064
03:25:07|0.37063
03:25:08|0.37043
03:25:09|0.3705
03:25:10|0.37062
03:25:11|0.37097
03:25:12|0.37097
03:25:13|0.37106
03:25:14|0.37106
03:25:15|0.37104
03:25:16|0.37067
03:25:17|0.37087
03:25:19|0.37062
03:25:20|0.37049
03:25:21|0.37057
03:25:22|0.37057
03:25:24|0.37055
03:25:24|0.37061
03:25:26|0.37044
03:25:26|0.37044
03:25:27|0.37045
03:25:28|0.37038
03:25:29|0.37038
03:25:30|0.37056
03:25:31|0.37056
03:25:32|0.37038
03:25:34|0.37038
03:25:35|0.37057
03:25:36|0.37071
03:25:37|0.37071
03:25:38|0.37071
03:25:39|0.37072
03:25:40|0.37072
03:25:41|0.37046
03:25:42|0.37046
03:25:43|0.37038
03:25:44|0.3707
03:25:45|0.3705
03:25:46|0.37046
03:25:47|0.37046
03:25:48|0.37046
03:25:49|0.37028
03:25:50|0.37028
03:25:51|0.37028
03:25:52|0.37028
03:25:53|0.37
03:25:54|0.37
03:25:55|0.3703
03:25:56|0.37
03:25:57|0.3703
03:25:58|0.36998
03:25:59|0.36998
03:26:00|0.36998
03:26:01|0.37
03:26:02|0.36997
03:26:03|0.36997
03:26:04|0.3699
03:26:05|0.37013
03:26:06|0.37013
03:26:07|0.36994
03:26:08|0.37001
03:26:09|0.37001
03:26:10|0.36982
03:26:12|0.36939
03:26:13|0.36926
03:26:14|0.36926
03:26:15|0.36921
03:26:16|0.36921
03:26:17|0.36921
03:26:18|0.36921
03:26:19|0.36949
03:26:20|0.36949
03:26:21|0.36922
03:26:22|0.36922
03:26:23|0.36922
03:26:25|0.36947
03:26:26|0.36947
03:26:27|0.36947
03:26:28|0.36922
03:26:29|0.36948
03:26:30|0.36947
03:26:32|0.37007
03:26:34|0.37
03:26:34|0.37
03:26:35|0.37018
03:26:37|0.37066
03:26:37|0.37037
03:26:39|0.37042
03:26:39|0.37042
03:26:41|0.37069
03:26:42|0.37069
03:26:42|0.37056
03:26:44|0.37037
03:26:46|0.37038
03:26:46|0.37044
03:26:47|0.37044
03:26:48|0.37044
03:26:49|0.37044
03:26:50|0.37001
03:26:51|0.37001
03:26:52|0.37005
03:26:54|0.37
03:26:54|0.36996
03:26:55|0.36948
03:26:56|0.36948
03:26:57|0.36948
03:26:58|0.36948
03:26:59|0.369
03:27:00|0.369
03:27:01|0.3688
03:27:02|0.36867
03:27:03|0.36928
03:27:04|0.36873
03:27:05|0.36855
03:27:06|0.36899
03:27:07|0.36899
03:27:08|0.36899
03:27:09|0.36873
03:27:10|0.36873
03:27:11|0.36896
03:27:12|0.36896
03:27:13|0.36885
03:27:14|0.36854
03:27:15|0.36882
03:27:16|0.36855
03:27:17|0.36855
03:27:18|0.36882
03:27:19|0.36855
03:27:20|0.36868
03:27:21|0.36859
03:27:22|0.36845
03:27:23|0.36858
03:27:25|0.36829
03:27:26|0.36841
03:27:27|0.36835
03:27:29|0.36859
03:27:30|0.36841
03:27:31|0.36834
03:27:32|0.36834
03:27:33|0.36808
03:27:35|0.36822
03:27:37|0.36833
03:27:38|0.36833
03:27:39|0.36804
03:27:39|0.36804
03:27:40|0.36828
03:27:42|0.36831
03:27:43|0.36831
03:27:44|0.36861
03:27:45|0.36874
03:27:46|0.36912
03:27:47|0.36912
03:27:48|0.36912
03:27:49|0.36912
03:27:50|0.36912
03:27:51|0.36893
03:27:52|0.36893
03:27:53|0.3689
03:27:54|0.36894
03:27:55|0.36894
03:27:56|0.36922
03:27:57|0.36932
03:27:58|0.36947
03:27:59|0.36947
03:28:00|0.36914
03:28:01|0.36914
03:28:02|0.36914
03:28:03|0.36938
03:28:04|0.36948
03:28:05|0.36932
03:28:06|0.36938
03:28:06|0.36927
03:28:08|0.36947
03:28:08|0.36944
03:28:10|0.36913
03:28:11|0.36913
03:28:12|0.3689
03:28:12|0.3689
03:28:14|0.36873
03:28:15|0.36865
03:28:16|0.36865
03:28:16|0.36865
03:28:17|0.36865
03:28:19|0.36865
03:28:19|0.36868
03:28:20|0.36868
03:28:21|0.36868
03:28:23|0.36868
03:28:23|0.36888
03:28:25|0.36876
03:28:26|0.36914
03:28:28|0.36914
03:28:30|0.3689
03:28:31|0.3689
03:28:33|0.3689
03:28:34|0.3689
03:28:35|0.3689
03:28:36|0.3689
03:28:37|0.36927
03:28:38|0.36908
03:28:39|0.36931
03:28:40|0.36931
03:28:41|0.36908
03:28:41|0.36916
03:28:43|0.36916
03:28:44|0.36898
03:28:45|0.36898
03:28:46|0.3689
03:28:47|0.3689
03:28:48|0.36887
03:28:49|0.36867
03:28:50|0.36867
03:28:50|0.36867
03:28:52|0.36867
03:28:53|0.36921
03:28:54|0.3689
03:28:55|0.36868
03:28:56|0.36868
03:28:57|0.36868
03:28:58|0.36885
03:28:59|0.36885
03:29:00|0.36851
03:29:00|0.36859
03:29:02|0.36859
03:29:03|0.36859
03:29:04|0.36877
03:29:04|0.36877
03:29:05|0.36877
03:29:07|0.36874
03:29:08|0.36874
03:29:09|0.36918
03:29:10|0.36918
03:29:12|0.36883
03:29:13|0.36892
03:29:13|0.36892
03:29:15|0.36878
03:29:15|0.369
03:29:16|0.3688
03:29:18|0.3688
03:29:18|0.3688
03:29:20|0.369
03:29:20|0.36872
03:29:21|0.36872
03:29:23|0.36892
03:29:23|0.36878
03:29:24|0.36878
03:29:25|0.36889
03:29:28|0.36891
03:29:29|0.36892
03:29:30|0.36892
03:29:32|0.36916
03:29:34|0.36918
03:29:36|0.36911
03:29:36|0.36907
03:29:38|0.36949
03:29:38|0.36939
03:29:39|0.36949
03:29:40|0.36974
03:29:41|0.36965
03:29:43|0.37031
03:29:43|0.37078
03:29:44|0.371
03:29:45|0.3713
03:29:47|0.37145
03:29:47|0.37162
03:29:48|0.37115
03:29:50|0.37115
03:29:50|0.37145
03:29:51|0.371
03:29:52|0.37131
03:29:53|0.37131
03:29:54|0.37133
03:29:55|0.37171
03:29:56|0.37172
03:29:57|0.37172
03:29:58|0.37158
03:29:59|0.37158
03:30:00|0.37208
03:30:01|0.37258
03:30:02|0.37244
03:30:03|0.37225
03:30:04|0.3725
03:30:05|0.37243
03:30:06|0.37244
03:30:07|0.37202
03:30:08|0.37227
03:30:09|0.37247
03:30:10|0.37247
03:30:11|0.37154
03:30:12|0.37154
03:30:13|0.37211
03:30:14|0.37148
03:30:15|0.37145
03:30:16|0.37146
03:30:17|0.37107
03:30:18|0.37107
03:30:20|0.37161
03:30:20|0.37132
03:30:21|0.3714
03:30:22|0.371
03:30:23|0.371
03:30:24|0.37089
03:30:25|0.37102
03:30:27|0.37102
03:30:28|0.37095
03:30:30|0.3714
03:30:31|0.37125
03:30:32|0.37125
03:30:34|0.37095
03:30:36|0.37114
03:30:37|0.37114
03:30:37|0.37114
03:30:38|0.37071
03:30:39|0.37129
03:30:41|0.37181
03:30:41|0.37167
03:30:42|0.37179
03:30:43|0.37162
03:30:44|0.37162
03:30:45|0.37177
03:30:47|0.37175
03:30:48|0.37151
03:30:48|0.37147
03:30:49|0.37161
03:30:50|0.37138
03:30:51|0.3718
03:30:52|0.37132
03:30:54|0.37146
03:30:54|0.37129
03:30:55|0.37126
03:30:56|0.37147
03:30:58|0.37147
03:30:58|0.37126
03:31:00|0.37146
03:31:01|0.37146
03:31:02|0.37146
03:31:03|0.37162
03:31:04|0.37149
03:31:05|0.37149
03:31:06|0.37136
03:31:07|0.37111
03:31:08|0.37111
03:31:09|0.37147
03:31:09|0.371
03:31:11|0.37129
03:31:12|0.37108
03:31:13|0.371
03:31:13|0.371
03:31:15|0.37084
03:31:16|0.3706
03:31:17|0.37064
03:31:17|0.37042
03:31:18|0.3706
03:31:20|0.36999
03:31:21|0.36983
03:31:22|0.3701
03:31:23|0.3701
03:31:23|0.3701
03:31:25|0.36952
03:31:26|0.36937
03:31:27|0.36905
03:31:28|0.369
03:31:29|0.36896
03:31:31|0.36963
03:31:32|0.36893
03:31:33|0.36888
03:31:34|0.36874
03:31:34|0.36879
03:31:35|0.36818
03:31:36|0.36839
03:31:38|0.36799
03:31:39|0.36763
03:31:40|0.36799
03:31:41|0.36796
03:31:42|0.36773
03:31:43|0.36798
03:31:44|0.36797
03:31:45|0.36785
03:31:46|0.36853
03:31:46|0.3666
03:31:48|0.3684
03:31:49|0.36756
03:31:50|0.36848
03:31:52|0.36797
03:31:52|0.36803
03:31:53|0.3674
03:31:54|0.3683
03:31:56|0.36728
03:31:56|0.36737
03:31:57|0.36739
03:31:58|0.36751
03:31:59|0.36743
03:32:01|0.36711
03:32:01|0.36747
03:32:02|0.3677
03:32:03|0.36815
03:32:04|0.36723
03:32:05|0.3673
03:32:06|0.36731
03:32:07|0.36758
03:32:09|0.36759
03:32:09|0.36742
03:32:11|0.36703
03:32:12|0.36695
03:32:12|0.36695
03:32:13|0.36711
03:32:14|0.36731
03:32:15|0.36731
03:32:16|0.36719
03:32:17|0.36752
03:32:18|0.36729
03:32:20|0.36729
03:32:20|0.36767
03:32:23|0.36699
03:32:23|0.36762
03:32:24|0.36709
03:32:25|0.36763
03:32:26|0.367
03:32:27|0.36764
03:32:28|0.36764
03:32:30|0.36781
03:32:32|0.3681
03:32:33|0.36814
03:32:34|0.36801
03:32:35|0.36768
03:32:36|0.36814
03:32:38|0.36808
03:32:39|0.36822
03:32:40|0.36866
03:32:42|0.36881
03:32:43|0.36912
03:32:43|0.36942
03:32:45|0.36945
03:32:46|0.36943
03:32:47|0.36943
03:32:48|0.36949
03:32:49|0.36949
03:32:50|0.36949
03:32:51|0.37012
03:32:52|0.37013
03:32:53|0.37031
03:32:55|0.3699
03:32:56|0.37045
03:32:57|0.36971
03:32:58|0.36969
03:32:59|0.36955
03:33:00|0.36963
03:33:01|0.36985
03:33:02|0.36984
03:33:03|0.36984
03:33:04|0.36952
03:33:04|0.36935
03:33:06|0.36935
03:33:07|0.36976
03:33:07|0.36976
03:33:09|0.36976
03:33:10|0.36985
03:33:10|0.36949
03:33:12|0.36896
03:33:13|0.36927
03:33:13|0.36846
03:33:15|0.36904
03:33:16|0.36876
03:33:17|0.36801
03:33:18|0.36854
03:33:19|0.36854
03:33:20|0.36854
03:33:20|0.36854
03:33:21|0.36801
03:33:23|0.36807
03:33:24|0.36807
03:33:26|0.36807
03:33:26|0.36848
03:33:27|0.36786
03:33:29|0.36803
03:33:30|0.36827
03:33:31|0.36827
03:33:32|0.36827
03:33:34|0.36819
03:33:34|0.36819
03:33:36|0.36819
03:33:37|0.36819
03:33:38|0.36819
03:33:39|0.36819
03:33:40|0.36848
03:33:41|0.36848
03:33:42|0.36828
03:33:43|0.36828
03:33:44|0.36838
03:33:46|0.36838
03:33:47|0.36837
03:33:47|0.36837
03:33:49|0.36828
03:33:50|0.36828
03:33:51|0.36828
03:33:51|0.36828
03:33:53|0.36827
03:33:54|0.36827
03:33:55|0.36803
03:33:56|0.36739
03:33:57|0.36754
03:33:58|0.36772
03:33:59|0.36772
03:34:00|0.36772
03:34:01|0.36793
03:34:02|0.36793
03:34:02|0.36793
03:34:04|0.36793
03:34:05|0.36793
03:34:06|0.3678
03:34:07|0.3678
03:34:08|0.36725
03:34:09|0.36725
03:34:10|0.36782
03:34:11|0.36782
03:34:12|0.36782
03:34:13|0.36735
03:34:14|0.36735
03:34:15|0.3678
03:34:16|0.3678
03:34:17|0.36735
03:34:18|0.36735
03:34:19|0.36761
03:34:20|0.36761
03:34:21|0.36761
03:34:22|0.3683
03:34:24|0.36789
03:34:24|0.36834
03:34:25|0.3682
03:34:27|0.36902
03:34:28|0.36926
03:34:29|0.36955
03:34:30|0.36955
03:34:30|0.36975
03:34:33|0.37012
03:34:35|0.37006
03:34:36|0.37024
03:34:37|0.36981
03:34:38|0.36981
03:34:39|0.36981
03:34:40|0.36975
03:34:41|0.36975
03:34:42|0.36942
03:34:43|0.3692
03:34:44|0.3692
03:34:45|0.36931
03:34:46|0.36931
03:34:47|0.36931
03:34:48|0.36931
03:34:49|0.36906
03:34:50|0.36905
03:34:51|0.36919
03:34:52|0.36919
03:34:53|0.36906
03:34:54|0.36906
03:34:55|0.36906
03:34:56|0.36906
03:34:57|0.36906
03:34:58|0.36934
03:34:59|0.36934
03:35:00|0.36905
03:35:01|0.36903
03:35:02|0.36885
03:35:03|0.36885
03:35:04|0.36856
03:35:05|0.36885
03:35:06|0.36953
03:35:07|0.36927
03:35:08|0.36882
03:35:09|0.3692
03:35:10|0.36896
03:35:11|0.36892
03:35:12|0.36892
03:35:13|0.36875
03:35:14|0.36896
03:35:15|0.36906
03:35:16|0.36906
03:35:17|0.36886
03:35:18|0.36849
03:35:19|0.36842
03:35:20|0.36842
03:35:21|0.36842
03:35:22|0.36866
03:35:23|0.36866
03:35:25|0.36866
03:35:25|0.36872
03:35:26|0.36855
03:35:27|0.36819
03:35:29|0.36847
03:35:29|0.36847
03:35:31|0.368
03:35:31|0.3677
03:35:33|0.36784
03:35:34|0.3673
03:35:35|0.3673
03:35:36|0.36759
03:35:37|0.3676
03:35:38|0.36799
03:35:39|0.36799
03:35:40|0.36799
03:35:41|0.36805
03:35:42|0.36819
03:35:43|0.36819
03:35:45|0.36861
03:35:45|0.36857
03:35:48|0.36831
03:35:49|0.36858
03:35:50|0.36866
03:35:50|0.36849
03:35:52|0.36848
03:35:53|0.36848
03:35:54|0.36836
03:35:54|0.36836
03:35:56|0.36836
03:35:56|0.36852
03:35:58|0.36852
03:35:59|0.36852
03:35:59|0.36852
03:36:01|0.36852
03:36:03|0.36846
03:36:03|0.36816
03:36:05|0.36804
03:36:06|0.36804
03:36:06|0.36804
03:36:07|0.36804
03:36:08|0.36795
03:36:09|0.36795
03:36:10|0.36815
03:36:11|0.36825
03:36:12|0.36825
03:36:13|0.36825
03:36:14|0.36822
03:36:15|0.36822
03:36:16|0.36804
03:36:17|0.36763
03:36:18|0.36759
03:36:19|0.36769
03:36:20|0.36769
03:36:21|0.36749
03:36:22|0.36763
03:36:23|0.36763
03:36:24|0.36729
03:36:25|0.36731
03:36:26|0.36732
03:36:27|0.36732
03:36:28|0.36747
03:36:29|0.36757
03:36:30|0.36757
03:36:31|0.36757
03:36:33|0.36769
03:36:34|0.36771
03:36:36|0.36795
03:36:37|0.36794
03:36:37|0.36794
03:36:39|0.36775
03:36:40|0.36775
03:36:41|0.36789
03:36:42|0.36789
03:36:43|0.36789
03:36:44|0.36785
03:36:45|0.36783
03:36:46|0.36783
03:36:47|0.36766
03:36:48|0.36737
03:36:49|0.36737
03:36:50|0.36737
03:36:51|0.36766
03:36:52|0.36716
03:36:53|0.36756
03:36:54|0.36756
03:36:55|0.36732
03:36:57|0.36722
03:36:58|0.36722
03:36:58|0.36722
03:36:59|0.36722
03:37:01|0.36723
03:37:03|0.36688
03:37:03|0.36713
03:37:04|0.36697
03:37:05|0.36697
03:37:06|0.36674
03:37:07|0.36696
03:37:08|0.36709
03:37:09|0.36709
03:37:10|0.36709
03:37:11|0.36723
03:37:12|0.36723
03:37:13|0.36711
03:37:14|0.36744
03:37:15|0.36712
03:37:16|0.36712
03:37:17|0.36712
03:37:18|0.36712
03:37:19|0.36738
03:37:20|0.36738
03:37:21|0.36738
03:37:22|0.36738
03:37:23|0.36712
03:37:24|0.36767
03:37:25|0.36802
03:37:26|0.36801
03:37:27|0.36801
03:37:28|0.36821
03:37:29|0.36821
03:37:30|0.36805
03:37:31|0.36805
03:37:32|0.36805
03:37:33|0.36805
03:37:35|0.36805
03:37:36|0.36759
03:37:38|0.36745
03:37:39|0.36718
03:37:40|0.36718
03:37:40|0.36661
03:37:42|0.36638
03:37:43|0.36618
03:37:44|0.3665
03:37:45|0.3665
03:37:48|0.3665
03:37:48|0.36665
03:37:50|0.3663
03:37:50|0.3663
03:37:52|0.36628
03:37:54|0.36628
03:37:54|0.3666
03:37:55|0.36602
03:37:56|0.36637
03:37:57|0.36633
03:37:58|0.36633
03:37:59|0.3662
03:38:00|0.36633
03:38:01|0.36633
03:38:02|0.36649
03:38:04|0.36619
03:38:04|0.36619
03:38:05|0.36619
03:38:06|0.36619
03:38:07|0.36619
03:38:08|0.3662
03:38:09|0.36596
03:38:10|0.36591
03:38:11|0.366
03:38:12|0.36565
03:38:14|0.36574
03:38:14|0.36575
03:38:16|0.36613
03:38:17|0.3659
03:38:18|0.3659
03:38:19|0.36573
03:38:20|0.36624
03:38:21|0.36698
03:38:22|0.367
03:38:23|0.367
03:38:24|0.36676
03:38:25|0.36673
03:38:26|0.36625
03:38:27|0.36637
03:38:28|0.36634
03:38:29|0.36627
03:38:30|0.36586
03:38:31|0.36593
03:38:32|0.36595
03:38:33|0.36587
03:38:34|0.36584
03:38:35|0.36632
03:38:37|0.36616
03:38:38|0.36616
03:38:40|0.36632
03:38:41|0.36632
03:38:43|0.36631
03:38:44|0.36629
03:38:45|0.36594
03:38:47|0.36608
03:38:47|0.36608
03:38:48|0.36608
03:38:49|0.36594
03:38:50|0.36594
03:38:52|0.3656
03:38:52|0.36558
03:38:54|0.36596
03:38:54|0.36606
03:38:55|0.36606
03:38:56|0.36606
03:38:58|0.36576
03:38:59|0.36591
03:39:01|0.36591
03:39:01|0.36581
03:39:02|0.36581
03:39:03|0.36582
03:39:04|0.36621
03:39:05|0.36606
03:39:06|0.36632
03:39:07|0.36638
03:39:08|0.36639
03:39:09|0.36639
03:39:10|0.36639
03:39:11|0.36657
03:39:12|0.36657
03:39:13|0.36657
03:39:14|0.36657
03:39:16|0.36635
03:39:16|0.3664
03:39:17|0.3664
03:39:18|0.36667
03:39:19|0.36635
03:39:20|0.36687
03:39:21|0.36694
03:39:22|0.36694
03:39:24|0.36714
03:39:24|0.36716
03:39:25|0.36724
03:39:26|0.36724
03:39:27|0.36707
03:39:28|0.36747
03:39:29|0.36722
03:39:30|0.36787
03:39:31|0.36787
03:39:32|0.36787
03:39:33|0.36765
03:39:34|0.368
03:39:35|0.36781
03:39:37|0.36765
03:39:38|0.36759
03:39:39|0.36735
03:39:41|0.36733
03:39:41|0.36717
03:39:43|0.3674
03:39:45|0.3674
03:39:46|0.36717
03:39:47|0.36717
03:39:48|0.36717
03:39:49|0.36724
03:39:50|0.36724
03:39:51|0.36724
03:39:51|0.36724
03:39:53|0.36724
03:39:54|0.36724
03:39:55|0.36724
03:39:56|0.36724
03:39:57|0.36724
03:39:58|0.36724
03:39:59|0.36747
03:39:59|0.36756
03:40:01|0.36756
03:40:02|0.36721
03:40:03|0.36729
03:40:04|0.367
03:40:04|0.36651
03:40:06|0.36651
03:40:06|0.36651
03:40:08|0.36651
03:40:08|0.36651
03:40:10|0.36651
03:40:11|0.3667
03:40:12|0.36673
03:40:13|0.36673
03:40:13|0.36624
03:40:15|0.36624
03:40:15|0.36624
03:40:17|0.36624
03:40:18|0.36633
03:40:18|0.3666
03:40:19|0.3666
03:40:21|0.36634
03:40:22|0.36607
03:40:22|0.36574
03:40:23|0.36567
03:40:25|0.36568
03:40:26|0.36552
03:40:27|0.36571
03:40:28|0.36572
03:40:28|0.36539
03:40:30|0.36568
03:40:31|0.36568
03:40:32|0.36569
03:40:33|0.36517
03:40:33|0.36525
03:40:35|0.36482
03:40:36|0.36491
03:40:37|0.36463
03:40:39|0.36508
03:40:41|0.36449
03:40:42|0.36431
03:40:44|0.3636
03:40:44|0.36384
03:40:46|0.36422
03:40:47|0.36411
03:40:48|0.36438
03:40:49|0.36419
03:40:50|0.36419
03:40:51|0.36437
03:40:52|0.36401
03:40:53|0.36372
03:40:54|0.36368
03:40:55|0.36375
03:40:56|0.36384
03:40:57|0.36426
03:40:58|0.36449
03:40:59|0.36483
03:41:00|0.36495
03:41:01|0.36495
03:41:02|0.36458
03:41:03|0.36462
03:41:04|0.36497
03:41:05|0.36499
03:41:06|0.36524
03:41:07|0.36524
03:41:08|0.36525
03:41:09|0.3653
03:41:10|0.36515
03:41:11|0.36515
03:41:12|0.365
03:41:13|0.36459
03:41:14|0.3645
03:41:15|0.36442
03:41:16|0.36442
03:41:17|0.36445
03:41:18|0.36445
03:41:19|0.36445
03:41:20|0.36463
03:41:21|0.36445
03:41:22|0.36421
03:41:23|0.36457
03:41:24|0.36457
03:41:25|0.36457
03:41:26|0.36422
03:41:27|0.36422
03:41:28|0.36413
03:41:29|0.36413
03:41:30|0.36413
03:41:31|0.36413
03:41:32|0.36364
03:41:33|0.3639
03:41:34|0.3637
03:41:35|0.36398
03:41:36|0.36393
03:41:37|0.36343
03:41:38|0.36373
03:41:40|0.36368
03:41:41|0.3632
03:41:42|0.3632
03:41:43|0.36329
03:41:44|0.36295
03:41:45|0.36328
03:41:46|0.36304
03:41:47|0.36313
03:41:48|0.36282
03:41:49|0.36313
03:41:50|0.36279
03:41:51|0.36279
03:41:52|0.36325
03:41:54|0.36325
03:41:54|0.36348
03:41:55|0.36319
03:41:56|0.36383
03:41:57|0.36322
03:41:58|0.36388
03:41:59|0.36323
03:42:00|0.3637
03:42:01|0.36398
03:42:02|0.36398
03:42:04|0.36398
03:42:04|0.36365
03:42:06|0.36333
03:42:07|0.36333
03:42:08|0.36309
03:42:09|0.36307
03:42:10|0.36262
03:42:11|0.36292
03:42:12|0.363
03:42:13|0.36304
03:42:14|0.3628
03:42:15|0.3628
03:42:16|0.3628
03:42:18|0.36259
03:42:19|0.36249
03:42:20|0.36223
03:42:21|0.36239
03:42:22|0.36246
03:42:22|0.36249
03:42:24|0.36249
03:42:25|0.36249
03:42:25|0.36275
03:42:27|0.36271
03:42:28|0.36245
03:42:28|0.36242
03:42:30|0.36242
03:42:31|0.36199
03:42:32|0.36199
03:42:33|0.3624
03:42:34|0.36237
03:42:34|0.36237
03:42:36|0.36235
03:42:38|0.36215
03:42:39|0.36228
03:42:41|0.36237
03:42:41|0.36209
03:42:43|0.3621
03:42:44|0.3618
03:42:45|0.36217
03:42:46|0.36181
03:42:47|0.3619
03:42:49|0.36138
03:42:50|0.36133
03:42:51|0.361
03:42:52|0.361
03:42:54|0.36124
03:42:54|0.36117
03:42:55|0.361
03:42:57|0.36118
03:42:58|0.36119
03:42:58|0.36113
03:42:59|0.36113
03:43:01|0.36089
03:43:02|0.36003
03:43:03|0.36105
03:43:04|0.36116
03:43:05|0.36017
03:43:06|0.36088
03:43:08|0.36003
03:43:08|0.36134
03:43:10|0.361
03:43:10|0.36116
03:43:11|0.3622
03:43:12|0.36184
03:43:13|0.36184
03:43:15|0.36167
03:43:16|0.36163
03:43:16|0.3616
03:43:18|0.36168
03:43:18|0.36168
03:43:19|0.36079
03:43:20|0.36079
03:43:22|0.36059
03:43:22|0.36059
03:43:24|0.36107
03:43:25|0.36064
03:43:25|0.36061
03:43:27|0.36115
03:43:27|0.36135
03:43:28|0.36152
03:43:30|0.36192
03:43:30|0.362
03:43:31|0.36212
03:43:32|0.36252
03:43:33|0.36287
03:43:35|0.36287
03:43:36|0.36309
03:43:36|0.36313
03:43:37|0.36285
03:43:38|0.36262
03:43:40|0.36262
03:43:42|0.36281
03:43:43|0.36274
03:43:44|0.36297
03:43:45|0.36332
03:43:46|0.3634
03:43:47|0.36409
03:43:48|0.364
03:43:49|0.3646
03:43:50|0.36451
03:43:52|0.36471
03:43:53|0.36435
03:43:54|0.36483
03:43:55|0.36494
03:43:56|0.36494
03:43:56|0.36534
03:43:58|0.36534
03:43:59|0.36507
03:44:00|0.36507
03:44:02|0.36556
03:44:03|0.36569
03:44:04|0.36587
03:44:05|0.36587
03:44:06|0.3656
03:44:06|0.36585
03:44:07|0.36524
03:44:08|0.36541
03:44:09|0.36541
03:44:10|0.36541
03:44:13|0.36529
03:44:13|0.36475
03:44:14|0.36475
03:44:15|0.36475
03:44:16|0.36475
03:44:17|0.3647
03:44:18|0.36443
03:44:19|0.36443
03:44:21|0.36443
03:44:21|0.36432
03:44:22|0.36432
03:44:24|0.36452
03:44:24|0.3647
03:44:25|0.36476
03:44:26|0.36476
03:44:27|0.36476
03:44:28|0.365
03:44:29|0.365
03:44:30|0.36515
03:44:32|0.36515
03:44:32|0.3655
03:44:33|0.3655
03:44:34|0.36569
03:44:35|0.36569
03:44:36|0.36569
03:44:38|0.36594
03:44:38|0.36594
03:44:39|0.36521
03:44:40|0.3652
03:44:42|0.3658
03:44:44|0.3658
03:44:45|0.3658
03:44:45|0.36581
03:44:46|0.36659
03:44:48|0.36659
03:44:49|0.36608
03:44:51|0.36663
03:44:51|0.36622
03:44:53|0.36588
03:44:54|0.36586
03:44:54|0.36621
03:44:55|0.36621
03:44:57|0.36603
03:44:58|0.36603
03:44:58|0.36663
03:44:59|0.36616
03:45:01|0.36644
03:45:01|0.36649
03:45:02|0.36669
03:45:04|0.36679
03:45:04|0.36693
03:45:05|0.36673
03:45:06|0.36684
03:45:08|0.3672
03:45:08|0.36709
03:45:09|0.36709
03:45:11|0.36709
03:45:12|0.36709
03:45:13|0.36739
03:45:13|0.36721
03:45:16|0.36736
03:45:16|0.36738
03:45:17|0.36771
03:45:19|0.36782
03:45:19|0.36766
03:45:20|0.36801
03:45:21|0.36769
03:45:22|0.36835
03:45:23|0.36848
03:45:24|0.3687
03:45:25|0.36863
03:45:26|0.36889
03:45:27|0.36872
03:45:28|0.36854
03:45:29|0.36907
03:45:30|0.36863
03:45:32|0.36863
03:45:33|0.36884
03:45:34|0.3685
03:45:35|0.36866
03:45:36|0.36864
03:45:37|0.36877
03:45:38|0.36859
03:45:39|0.36851
03:45:40|0.36916
03:45:41|0.3685
03:45:42|0.3686
03:45:44|0.36839
03:45:46|0.36903
03:45:48|0.36871
03:45:49|0.369
03:45:50|0.36871
03:45:51|0.36837
03:45:52|0.36837
03:45:53|0.36852
03:45:54|0.36852
03:45:55|0.36854
03:45:56|0.36881
03:45:58|0.36886
03:45:59|0.36892
03:46:00|0.36892
03:46:01|0.36916
03:46:02|0.36911
03:46:02|0.36903
03:46:05|0.36892
03:46:05|0.36851
03:46:07|0.36823
03:46:08|0.36823
03:46:08|0.36823
03:46:09|0.36857
03:46:10|0.36857
03:46:13|0.36851
03:46:13|0.36868
03:46:14|0.36945
03:46:15|0.36937
03:46:16|0.36845
03:46:17|0.36845
03:46:18|0.36883
03:46:20|0.36908
03:46:21|0.36908
03:46:22|0.36903
03:46:23|0.36903
03:46:24|0.3693
03:46:25|0.36908
03:46:27|0.36953
03:46:28|0.37
03:46:29|0.36966
03:46:30|0.37055
03:46:30|0.37058
03:46:32|0.37058
03:46:33|0.37058
03:46:34|0.37024
03:46:34|0.37067
03:46:36|0.37045
03:46:36|0.37054
03:46:37|0.37026
03:46:38|0.36988
03:46:40|0.37013
03:46:40|0.37042
03:46:41|0.37042
03:46:42|0.37048
03:46:45|0.37052
03:46:46|0.37093
03:46:48|0.37117
03:46:49|0.37103
03:46:51|0.37126
03:46:51|0.37143
03:46:52|0.37146
03:46:54|0.37147
03:46:56|0.3714
03:46:56|0.37148
03:46:57|0.37148
03:46:58|0.37149
03:46:59|0.3715
03:47:01|0.37171
03:47:02|0.37217
03:47:03|0.37229
03:47:05|0.37218
03:47:06|0.37212
03:47:07|0.37235
03:47:07|0.3722
03:47:09|0.37191
03:47:10|0.37192
03:47:11|0.3722
03:47:12|0.37256
03:47:13|0.37229
03:47:14|0.3725
03:47:15|0.37224
03:47:15|0.3721
03:47:17|0.37213
03:47:18|0.37201
03:47:19|0.37223
03:47:20|0.37223
03:47:21|0.37223
03:47:22|0.3725
03:47:23|0.3724
03:47:24|0.37241
03:47:25|0.37241
03:47:26|0.37225
03:47:27|0.37224
03:47:28|0.3725
03:47:29|0.37224
03:47:30|0.37254
03:47:31|0.37254
03:47:32|0.37228
03:47:33|0.37218
03:47:34|0.37178
03:47:35|0.37172
03:47:36|0.37204
03:47:37|0.37165
03:47:38|0.37187
03:47:39|0.37182
03:47:40|0.37167
03:47:41|0.37108
03:47:42|0.3712
03:47:43|0.3712
03:47:44|0.37072
03:47:46|0.37066
03:47:48|0.36998
03:47:50|0.3699
03:47:50|0.36959
03:47:51|0.37013
03:47:52|0.36992
03:47:53|0.37
03:47:54|0.37038
03:47:56|0.37038
03:47:57|0.37038
03:47:58|0.37027
03:47:59|0.37027
03:48:00|0.36994
03:48:01|0.37006
03:48:02|0.3696
03:48:03|0.36991
03:48:04|0.36991
03:48:05|0.36991
03:48:06|0.3695
03:48:07|0.36983
03:48:08|0.36983
03:48:09|0.36983
03:48:10|0.36959
03:48:11|0.36981
03:48:12|0.36981
03:48:13|0.36981
03:48:14|0.36981
03:48:15|0.36963
03:48:16|0.36963
03:48:17|0.36963
03:48:18|0.36997
03:48:19|0.36997
03:48:20|0.37057
03:48:21|0.37094
03:48:22|0.371
03:48:23|0.37109
03:48:24|0.37102
03:48:25|0.37107
03:48:26|0.37115
03:48:27|0.37139
03:48:28|0.37139
03:48:29|0.3712
03:48:30|0.3712
03:48:31|0.3712
03:48:32|0.37127
03:48:33|0.37127
03:48:34|0.3712
03:48:35|0.3712
03:48:36|0.3712
03:48:37|0.37156
03:48:38|0.37125
03:48:39|0.37125
03:48:40|0.37125
03:48:41|0.37125
03:48:42|0.37125
03:48:43|0.37125
03:48:44|0.37108
03:48:45|0.37118
03:48:47|0.37118
03:48:48|0.37128
03:48:49|0.37107
03:48:51|0.37152
03:48:52|0.37152
03:48:53|0.37149
03:48:54|0.37127
03:48:55|0.37112
03:48:56|0.37112
03:48:58|0.37112
03:48:58|0.37117
03:49:00|0.37119
03:49:01|0.37076
03:49:02|0.37076
03:49:03|0.37086
03:49:03|0.37086
03:49:04|0.37086
03:49:06|0.37086
03:49:07|0.37075
03:49:07|0.37075
03:49:09|0.37075
03:49:09|0.37075
03:49:11|0.37052
03:49:11|0.37052
03:49:12|0.37018
03:49:13|0.37015
03:49:14|0.37015
03:49:15|0.36992
03:49:16|0.36992
03:49:19|0.36992
03:49:19|0.37049
03:49:20|0.36992
03:49:21|0.36992
03:49:22|0.36996
03:49:23|0.3703
03:49:24|0.37039
03:49:25|0.37049
03:49:26|0.37016
03:49:27|0.37016
03:49:28|0.37016
03:49:29|0.37016
03:49:30|0.37016
03:49:31|0.37016
03:49:32|0.37012
03:49:33|0.37
03:49:34|0.37
03:49:35|0.37
03:49:36|0.36933
03:49:37|0.36908
03:49:38|0.36896
03:49:39|0.36891
03:49:40|0.36862
03:49:41|0.36862
03:49:42|0.36831
03:49:43|0.36858
03:49:44|0.36817
03:49:45|0.36852
03:49:47|0.36809
03:49:49|0.36807
03:49:50|0.36807
03:49:52|0.36793
03:49:53|0.36819
03:49:54|0.36825
03:49:54|0.36793
03:49:55|0.36793
03:49:57|0.36793
03:49:58|0.3677
03:49:59|0.3675
03:50:00|0.36752
03:50:00|0.36749
03:50:01|0.36736
03:50:02|0.36771
03:50:04|0.36792
03:50:04|0.36792
03:50:05|0.36792
03:50:06|0.36782
03:50:08|0.36782
03:50:08|0.36782
03:50:09|0.36782
03:50:10|0.36773
03:50:12|0.36752
03:50:12|0.367
03:50:14|0.36718
03:50:15|0.36718
03:50:15|0.36718
03:50:16|0.36764
03:50:18|0.36764
03:50:18|0.36752
03:50:20|0.36752
03:50:22|0.36781
03:50:22|0.36777
03:50:23|0.36777
03:50:24|0.36806
03:50:25|0.36806
03:50:26|0.36806
03:50:27|0.3678
03:50:28|0.3678
03:50:29|0.3678
03:50:30|0.36912
03:50:31|0.3698
03:50:32|0.37018
03:50:33|0.36968
03:50:34|0.36959
03:50:35|0.36976
03:50:36|0.36915
03:50:37|0.36923
03:50:38|0.36923
03:50:39|0.36928
03:50:40|0.36857
03:50:41|0.36857
03:50:42|0.36857
03:50:43|0.36817
03:50:45|0.36817
03:50:45|0.36817
03:50:46|0.36833
03:50:48|0.36777
03:50:49|0.3675
03:50:50|0.3675
03:50:51|0.36773
03:50:53|0.36722
03:50:54|0.36718
03:50:55|0.36718
03:50:57|0.3673
03:50:59|0.36772
03:51:00|0.36726
03:51:01|0.36726
03:51:01|0.36767
03:51:03|0.36767
03:51:03|0.36767
03:51:04|0.368
03:51:05|0.368
03:51:07|0.36775
03:51:08|0.3673
03:51:09|0.3673
03:51:11|0.36742
03:51:11|0.36742
03:51:12|0.36753
03:51:13|0.36811
03:51:14|0.36811
03:51:16|0.36811
03:51:18|0.36811
03:51:18|0.36827
03:51:19|0.3681
03:51:20|0.36811
03:51:21|0.366
03:51:22|0.36589
03:51:23|0.36559
03:51:25|0.36563
03:51:26|0.36565
03:51:27|0.36619
03:51:28|0.3655
03:51:29|0.36545
03:51:30|0.36543
03:51:31|0.36426
03:51:32|0.36405
03:51:33|0.36405
03:51:34|0.36405
03:51:35|0.36415
03:51:36|0.36247
03:51:37|0.36306
03:51:38|0.36309
03:51:39|0.36223
03:51:40|0.36223
03:51:41|0.36293
03:51:42|0.36297
03:51:43|0.36298
03:51:44|0.36342
03:51:45|0.36373
03:51:46|0.36371
03:51:47|0.36238
03:51:48|0.36207
03:51:50|0.36192
03:51:51|0.36223
03:51:52|0.36211
03:51:53|0.3616
03:51:55|0.36156
03:51:57|0.36078
03:51:57|0.36174
03:51:58|0.36188
03:52:00|0.36191
03:52:01|0.36199
03:52:02|0.36217
03:52:03|0.36195
03:52:04|0.36049
03:52:04|0.3618
03:52:06|0.3618
03:52:07|0.36151
03:52:08|0.36159
03:52:09|0.36157
03:52:09|0.3616
03:52:10|0.36159
03:52:12|0.3618
03:52:13|0.3618
03:52:14|0.36188
03:52:15|0.36188
03:52:16|0.36215
03:52:16|0.36191
03:52:17|0.36208
03:52:19|0.36191
03:52:19|0.36191
03:52:21|0.3621
03:52:22|0.36213
03:52:23|0.36213
03:52:24|0.36213
03:52:25|0.36202
03:52:26|0.36192
03:52:28|0.36184
03:52:28|0.36203
03:52:30|0.36201
03:52:30|0.36201
03:52:31|0.36201
03:52:32|0.3618
03:52:33|0.36191
03:52:35|0.36191
03:52:35|0.36201
03:52:37|0.36201
03:52:38|0.36191
03:52:38|0.36209
03:52:40|0.362
03:52:41|0.36207
03:52:41|0.36207
03:52:42|0.36207
03:52:43|0.36207
03:52:44|0.36175
03:52:45|0.36175
03:52:46|0.3622
03:52:47|0.36185
03:52:48|0.36213
03:52:51|0.36178
03:52:52|0.36211
03:52:54|0.36212
03:52:55|0.36212
03:52:56|0.3621
03:52:57|0.3621
03:52:58|0.36163
03:53:00|0.36204
03:53:01|0.36204
03:53:02|0.36204
03:53:03|0.36204
03:53:05|0.36204
03:53:06|0.36204
03:53:06|0.36152
03:53:07|0.36152
03:53:09|0.36166
03:53:09|0.36166
03:53:10|0.36166
03:53:11|0.36101
03:53:12|0.36101
03:53:13|0.36133
03:53:14|0.36111
03:53:15|0.36123
03:53:16|0.36064
03:53:17|0.36058
03:53:18|0.36058
03:53:19|0.36
03:53:20|0.36118
03:53:21|0.36051
03:53:22|0.36076
03:53:23|0.36104
03:53:24|0.36116
03:53:25|0.36116
03:53:26|0.36116
03:53:28|0.3613
03:53:28|0.3614
03:53:29|0.3614
03:53:30|0.3614
03:53:31|0.36156
03:53:32|0.36135
03:53:33|0.36135
03:53:34|0.36116
03:53:35|0.36113
03:53:36|0.3612
03:53:37|0.36136
03:53:39|0.3617
03:53:39|0.36152
03:53:40|0.361
03:53:41|0.361
03:53:42|0.361
03:53:43|0.36102
03:53:44|0.36102
03:53:45|0.36102
03:53:46|0.36135
03:53:47|0.36135
03:53:48|0.36144
03:53:49|0.36136
03:53:51|0.36101
03:53:53|0.3607
03:53:54|0.36146
03:53:55|0.36176
03:53:56|0.36176
03:53:57|0.36176
03:53:58|0.36176
03:53:59|0.36155
03:54:00|0.36155
03:54:01|0.36116
03:54:02|0.36116
03:54:03|0.36116
03:54:04|0.36116
03:54:05|0.361
03:54:07|0.36052
03:54:08|0.36052
03:54:09|0.36052
03:54:09|0.36079
03:54:11|0.36079
03:54:12|0.36048
03:54:13|0.3602
03:54:14|0.36029
03:54:14|0.3602
03:54:16|0.36029
03:54:17|0.36034
03:54:18|0.36036
03:54:19|0.36085
03:54:20|0.36112
03:54:21|0.36112
03:54:21|0.3606
03:54:23|0.3606
03:54:23|0.36092
03:54:25|0.36092
03:54:26|0.36059
03:54:27|0.36093
03:54:27|0.36064
03:54:30|0.36058
03:54:31|0.36058
03:54:32|0.36058
03:54:33|0.36058
03:54:34|0.36087
03:54:34|0.36103
03:54:36|0.36103
03:54:37|0.36118
03:54:38|0.36118
03:54:39|0.36176
03:54:40|0.3617
03:54:40|0.36198
03:54:42|0.36198
03:54:43|0.36198
03:54:43|0.36179
03:54:45|0.3617
03:54:46|0.36155
03:54:47|0.36179
03:54:48|0.36247
03:54:49|0.36247
03:54:49|0.36243
03:54:50|0.36243
03:54:53|0.36212
03:54:54|0.362
03:54:55|0.362
03:54:57|0.362
03:54:58|0.362
03:54:59|0.36179
03:55:01|0.36179
03:55:03|0.36179
03:55:04|0.36213
03:55:04|0.36213
03:55:05|0.36195
03:55:07|0.36195
03:55:08|0.36196
03:55:09|0.36195
03:55:10|0.36195
03:55:11|0.3615
03:55:12|0.3615
03:55:13|0.36126
03:55:14|0.36126
03:55:15|0.36058
03:55:16|0.36058
03:55:17|0.36058
03:55:18|0.36045
03:55:19|0.36116
03:55:20|0.36061
03:55:21|0.36047
03:55:22|0.36032
03:55:23|0.36014
03:55:24|0.36072
03:55:25|0.36072
03:55:26|0.36044
03:55:27|0.36048
03:55:28|0.36048
03:55:29|0.3605
03:55:30|0.36048
03:55:31|0.36075
03:55:32|0.36033
03:55:34|0.36
03:55:34|0.3602
03:55:36|0.36001
03:55:36|0.36004
03:55:38|0.36017
03:55:38|0.36014
03:55:40|0.36049
03:55:41|0.36049
03:55:42|0.36057
03:55:43|0.36057
03:55:44|0.36075
03:55:45|0.36071
03:55:46|0.36071
03:55:47|0.36071
03:55:48|0.36071
03:55:49|0.36088
03:55:50|0.36088
03:55:51|0.36071
03:55:53|0.36057
03:55:55|0.36057
03:55:57|0.36054
03:55:58|0.36075
03:55:59|0.36025
03:56:00|0.36025
03:56:02|0.36063
03:56:03|0.361
03:56:04|0.36078
03:56:05|0.36078
03:56:06|0.36078
03:56:07|0.36066
03:56:09|0.36058
03:56:10|0.36056
03:56:11|0.36064
03:56:12|0.36064
03:56:12|0.36066
03:56:14|0.36066
03:56:15|0.36066
03:56:16|0.3601
03:56:17|0.36031
03:56:17|0.35986
03:56:19|0.36
03:56:20|0.36
03:56:20|0.36029
03:56:22|0.36032
03:56:23|0.36042
03:56:24|0.36046
03:56:25|0.36047
03:56:27|0.36126
03:56:28|0.36082
03:56:29|0.36066
03:56:30|0.36066
03:56:30|0.36066
03:56:32|0.36063
03:56:33|0.36063
03:56:33|0.36063
03:56:35|0.36064
03:56:36|0.36097
03:56:37|0.36126
03:56:38|0.36126
03:56:39|0.36139
03:56:39|0.36179
03:56:41|0.36179
03:56:41|0.36145
03:56:43|0.3614
03:56:44|0.36154
03:56:45|0.36154
03:56:46|0.36154
03:56:47|0.36154
03:56:48|0.3613
03:56:49|0.3613
03:56:50|0.3613
03:56:50|0.3613
03:56:51|0.3613
03:56:52|0.3613
03:56:55|0.3613
03:56:57|0.36132
03:56:58|0.36064
03:57:00|0.36095
03:57:01|0.36095
03:57:03|0.36057
03:57:04|0.36056
03:57:05|0.36056
03:57:06|0.36016
03:57:07|0.36016
03:57:08|0.36048
03:57:09|0.36048
03:57:10|0.36103
03:57:11|0.36115
03:57:13|0.36115
03:57:13|0.36115
03:57:14|0.36141
03:57:15|0.36142
03:57:16|0.36141
03:57:17|0.36141
03:57:18|0.36141
03:57:19|0.36139
03:57:20|0.36139
03:57:21|0.36098
03:57:22|0.36098
03:57:23|0.36098
03:57:24|0.36099
03:57:25|0.36099
03:57:26|0.36058
03:57:27|0.36056
03:57:28|0.36036
03:57:29|0.36069
03:57:30|0.36069
03:57:31|0.36069
03:57:32|0.36057
03:57:33|0.36069
03:57:34|0.36069
03:57:35|0.36057
03:57:36|0.36057
03:57:37|0.36057
03:57:38|0.36057
03:57:39|0.36057
03:57:40|0.36069
03:57:41|0.3609
03:57:42|0.36071
03:57:43|0.36071
03:57:44|0.36071
03:57:45|0.36071
03:57:46|0.36112
03:57:47|0.3608
03:57:48|0.3608
03:57:49|0.36138
03:57:50|0.36138
03:57:51|0.36134
03:57:52|0.36134
03:57:53|0.36143
03:57:55|0.36135
03:57:56|0.36143
03:57:58|0.36143
03:58:00|0.36121
03:58:02|0.36121
03:58:03|0.36121
03:58:03|0.36135
03:58:04|0.36092
03:58:05|0.36092
03:58:06|0.36081
03:58:07|0.36081
03:58:08|0.36069
03:58:09|0.36044
03:58:10|0.36044
03:58:11|0.36064
03:58:12|0.36064
03:58:13|0.36064
03:58:14|0.36064
03:58:15|0.36064
03:58:16|0.36064
03:58:17|0.36064
03:58:18|0.36064
03:58:19|0.36064
03:58:20|0.36045
03:58:21|0.36071
03:58:23|0.36105
03:58:23|0.36092
03:58:24|0.36092
03:58:25|0.36092
03:58:26|0.36071
03:58:27|0.36044
03:58:28|0.36044
03:58:29|0.36044
03:58:30|0.36044
03:58:31|0.36044
03:58:32|0.36039
03:58:33|0.36077
03:58:34|0.36077
03:58:35|0.36067
03:58:36|0.36067
03:58:37|0.36067
03:58:38|0.36067
03:58:39|0.36067
03:58:40|0.36067
03:58:41|0.36087
03:58:42|0.36087
03:58:43|0.36087
03:58:44|0.36067
03:58:45|0.36066
03:58:46|0.36096
03:58:47|0.36065
03:58:48|0.36065
03:58:49|0.36065
03:58:50|0.36065
03:58:51|0.36065
03:58:52|0.361
03:58:53|0.361
03:58:54|0.36117
03:58:56|0.36119
03:58:58|0.36134
03:58:59|0.36191
03:59:01|0.36168
03:59:01|0.36168
03:59:03|0.36152
03:59:04|0.36152
03:59:06|0.36157
03:59:06|0.36174
03:59:07|0.36174
03:59:09|0.36139
03:59:09|0.36139
03:59:10|0.36144
03:59:12|0.36149
03:59:12|0.36149
03:59:14|0.36149
03:59:15|0.36149
03:59:15|0.36155
03:59:17|0.36177
03:59:18|0.3618
03:59:19|0.3618
03:59:20|0.3616
03:59:20|0.36099
03:59:22|0.3618
03:59:23|0.3618
03:59:23|0.3618
03:59:25|0.36174
03:59:25|0.362
03:59:26|0.36193
03:59:28|0.36193
03:59:28|0.36193
03:59:30|0.36208
03:59:31|0.3624
03:59:33|0.36244
03:59:33|0.36213
03:59:34|0.36222
03:59:35|0.36225
03:59:36|0.36225
03:59:37|0.36198
03:59:38|0.3619
03:59:40|0.36175
03:59:40|0.36193
03:59:41|0.36193
03:59:42|0.36193
03:59:44|0.36193
03:59:44|0.36199
03:59:45|0.36199
03:59:46|0.36202
03:59:48|0.36193
03:59:48|0.36214
03:59:49|0.36214
03:59:50|0.36214
03:59:51|0.36161
03:59:52|0.36133
03:59:53|0.36158
03:59:54|0.36156
03:59:55|0.36135
03:59:57|0.36135
03:59:59|0.36117
04:00:00|0.36132
04:00:02|0.36136
04:00:04|0.36124
04:00:05|0.36107
04:00:05|0.36119
04:00:07|0.36092
04:00:07|0.36082
04:00:08|0.36106
04:00:10|0.36099
04:00:10|0.36055
04:00:13|0.36055
04:00:14|0.36051
04:00:14|0.36051
04:00:15|0.36051
04:00:16|0.36051
04:00:17|0.36046
04:00:18|0.36046
04:00:19|0.36046
04:00:20|0.36046
04:00:21|0.36012
04:00:22|0.36027
04:00:23|0.36027
04:00:24|0.36027
04:00:26|0.36046
04:00:27|0.36046
04:00:28|0.36111
04:00:29|0.36133
04:00:30|0.36133
04:00:31|0.36129
04:00:32|0.36129
04:00:33|0.36138
04:00:34|0.36138
04:00:35|0.36093
04:00:36|0.36093
04:00:37|0.36126
04:00:38|0.36126
04:00:39|0.36126
04:00:40|0.36126
04:00:41|0.36126
04:00:42|0.36126
04:00:43|0.36119
04:00:44|0.36138
04:00:45|0.36146
04:00:46|0.3613
04:00:47|0.36146
04:00:48|0.36151
04:00:49|0.36151
04:00:50|0.36122
04:00:51|0.36158
04:00:53|0.36172
04:00:54|0.36196
04:00:55|0.36214
04:00:56|0.36192
04:00:57|0.36221
04:00:58|0.36258
04:01:00|0.36258
04:01:01|0.36264
04:01:01|0.36264
04:01:02|0.36264
04:01:05|0.36239
04:01:06|0.3627
04:01:06|0.3627
04:01:07|0.36252
04:01:09|0.36235
04:01:09|0.36296
04:01:10|0.3627
04:01:11|0.3627
04:01:12|0.3627
04:01:13|0.36302
04:01:14|0.36361
04:01:15|0.36361
04:01:16|0.3637
04:01:17|0.36337
04:01:19|0.36329
04:01:20|0.36356
04:01:21|0.36329
04:01:22|0.36356
04:01:23|0.36301
04:01:24|0.36336
04:01:24|0.36361
04:01:26|0.36361
04:01:27|0.36361
04:01:27|0.36389
04:01:29|0.36398
04:01:30|0.36407
04:01:31|0.36412
04:01:31|0.36412
04:01:33|0.36407
04:01:34|0.36426
04:01:35|0.36449
04:01:36|0.36449
04:01:37|0.36449
04:01:38|0.36449
04:01:39|0.36418
04:01:40|0.36418
04:01:41|0.36423
04:01:42|0.36417
04:01:43|0.36395
04:01:44|0.36395
04:01:45|0.36395
04:01:46|0.36379
04:01:46|0.36373
04:01:49|0.36373
04:01:49|0.36354
04:01:50|0.36354
04:01:51|0.36354
04:01:52|0.36354
04:01:53|0.36353
04:01:54|0.36367
04:01:56|0.36366
04:01:56|0.3638
04:01:58|0.36375
04:02:00|0.36368
04:02:00|0.36376
04:02:01|0.36376
04:02:03|0.36266
04:02:04|0.36245
04:02:06|0.36274
04:02:07|0.36274
04:02:07|0.36289
04:02:09|0.36289
04:02:10|0.3629
04:02:11|0.3629
04:02:12|0.3629
04:02:13|0.3629
04:02:14|0.3629
04:02:16|0.3629
04:02:17|0.36342
04:02:18|0.36342
04:02:18|0.36375
04:02:19|0.36428
04:02:20|0.36445
04:02:22|0.36396
04:02:23|0.36409
04:02:24|0.36427
04:02:24|0.36426
04:02:26|0.36426
04:02:26|0.36388
04:02:28|0.36379
04:02:28|0.3635
04:02:29|0.36427
04:02:31|0.36427
04:02:31|0.3642
04:02:32|0.36418
04:02:34|0.36416
04:02:35|0.36416
04:02:35|0.36416
04:02:36|0.36389
04:02:37|0.36389
04:02:38|0.36375
04:02:39|0.36375
04:02:41|0.36395
04:02:41|0.36395
04:02:43|0.36356
04:02:43|0.36395
04:02:44|0.36394
04:02:46|0.36394
04:02:47|0.36394
04:02:47|0.36394
04:02:48|0.36394
04:02:49|0.36394
04:02:51|0.36394
04:02:51|0.36427
04:02:52|0.36427
04:02:54|0.36427
04:02:54|0.36455
04:02:55|0.36449
04:02:57|0.36453
04:02:57|0.3644
04:02:58|0.3644
04:03:01|0.36442
04:03:02|0.3646
04:03:03|0.3646
04:03:04|0.3646
04:03:05|0.3646
04:03:06|0.36442
04:03:07|0.36459
04:03:08|0.36478
04:03:09|0.36477
04:03:10|0.36671
04:03:11|0.36647
04:03:12|0.366
04:03:13|0.36642
04:03:14|0.3663
04:03:15|0.36656
04:03:16|0.36656
04:03:17|0.36631
04:03:18|0.36631
04:03:20|0.3663
04:03:20|0.3663
04:03:21|0.3663
04:03:22|0.36601
04:03:23|0.36607
04:03:24|0.36607
04:03:25|0.36602
04:03:26|0.3659
04:03:27|0.36607
04:03:28|0.36631
04:03:29|0.36631
04:03:30|0.36608
04:03:31|0.36605
04:03:32|0.36577
04:03:33|0.36604
04:03:34|0.36607
04:03:35|0.36629
04:03:36|0.36629
04:03:37|0.36629
04:03:38|0.36629
04:03:39|0.36624
04:03:40|0.36578
04:03:41|0.36587
04:03:42|0.36587
04:03:43|0.36587
04:03:44|0.36608
04:03:45|0.36609
04:03:46|0.36585
04:03:47|0.36585
04:03:48|0.36573
04:03:49|0.36604
04:03:50|0.36597
04:03:51|0.36597
04:03:52|0.36585
04:03:53|0.36525
04:03:54|0.36538
04:03:55|0.36514
04:03:56|0.36501
04:03:57|0.36502
04:03:58|0.36525
04:03:59|0.36513
04:04:01|0.3649
04:04:03|0.36466
04:04:03|0.3645
04:04:06|0.36439
04:04:06|0.3639
04:04:07|0.36373
04:04:09|0.36333
04:04:10|0.36333
04:04:11|0.36333
04:04:12|0.36347
04:04:13|0.36347
04:04:13|0.3638
04:04:14|0.36386
04:04:16|0.36386
04:04:16|0.3641
04:04:17|0.36409
04:04:18|0.36409
04:04:19|0.36426
04:04:22|0.36404
04:04:22|0.36403
04:04:23|0.36403
04:04:24|0.36424
04:04:25|0.36424
04:04:26|0.36412
04:04:27|0.36412
04:04:28|0.36412
04:04:29|0.36412
04:04:30|0.36434
04:04:31|0.36412
04:04:32|0.36412
04:04:33|0.36412
04:04:34|0.36416
04:04:35|0.364
04:04:36|0.36371
04:04:37|0.36346
04:04:38|0.36346
04:04:39|0.36362
04:04:40|0.36362
04:04:41|0.36381
04:04:42|0.36381
04:04:43|0.36393
04:04:44|0.36383
04:04:45|0.36384
04:04:46|0.36384
04:04:47|0.36417
04:04:48|0.36406
04:04:49|0.36454
04:04:50|0.36454
04:04:51|0.36454
04:04:52|0.36454
04:04:53|0.36443
04:04:54|0.36443
04:04:55|0.36443
04:04:56|0.36444
04:04:57|0.36442
04:04:58|0.3642
04:04:59|0.3642
04:05:00|0.3642
04:05:02|0.364
04:05:03|0.364
04:05:04|0.36438
04:05:05|0.36438
04:05:06|0.364
04:05:07|0.364
04:05:09|0.36416
04:05:10|0.36416
04:05:11|0.36394
04:05:12|0.36391
04:05:13|0.36389
04:05:13|0.36389
04:05:15|0.36389
04:05:16|0.36389
04:05:17|0.36389
04:05:18|0.36361
04:05:18|0.36361
04:05:20|0.36361
04:05:22|0.36382
04:05:22|0.3635
04:05:24|0.36351
04:05:24|0.36351
04:05:25|0.36351
04:05:27|0.36351
04:05:27|0.36342
04:05:28|0.36342
04:05:29|0.36342
04:05:30|0.36342
04:05:32|0.36346
04:05:32|0.36368
04:05:33|0.36396
04:05:34|0.36396
04:05:36|0.36396
04:05:37|0.36396
04:05:38|0.36364
04:05:39|0.36364
04:05:39|0.36364
04:05:40|0.36364
04:05:42|0.36364
04:05:42|0.36378
04:05:43|0.36378
04:05:44|0.36359
04:05:45|0.36359
04:05:47|0.36321
04:05:48|0.36327
04:05:49|0.36323
04:05:49|0.36323
04:05:50|0.36323
04:05:51|0.36323
04:05:52|0.36317
04:05:54|0.36298
04:05:54|0.36298
04:05:56|0.36298
04:05:56|0.36298
04:05:57|0.36298
04:05:58|0.36309
04:05:59|0.36309
04:06:00|0.36309
04:06:01|0.36309
04:06:04|0.36276
04:06:05|0.363
04:06:06|0.36303
04:06:08|0.363
04:06:08|0.36291
04:06:09|0.36291
04:06:10|0.36292
04:06:11|0.36273
04:06:13|0.36273
04:06:14|0.36265
04:06:15|0.36264
04:06:16|0.36264
04:06:17|0.36239
04:06:18|0.36239
04:06:19|0.3624
04:06:20|0.36251
04:06:22|0.36251
04:06:23|0.36251
04:06:24|0.36252
04:06:25|0.3624
04:06:26|0.3624
04:06:27|0.36237
04:06:28|0.36237
04:06:30|0.36216
04:06:31|0.36215
04:06:32|0.36206
04:06:32|0.36206
04:06:33|0.36205
04:06:35|0.36215
04:06:36|0.36224
04:06:36|0.36224
04:06:37|0.36224
04:06:39|0.36199
04:06:40|0.36121
04:06:41|0.3605
04:06:42|0.3605
04:06:43|0.36095
04:06:44|0.36092
04:06:45|0.36119
04:06:45|0.36095
04:06:47|0.36082
04:06:48|0.36082
04:06:49|0.36065
04:06:50|0.36045
04:06:51|0.36064
04:06:51|0.36064
04:06:53|0.36057
04:06:53|0.36086
04:06:55|0.36044
04:06:56|0.36044
04:06:56|0.36063
04:06:58|0.36041
04:06:59|0.36058
04:07:00|0.36058
04:07:01|0.36095
04:07:02|0.36082
04:07:02|0.3614
04:07:05|0.36089
04:07:05|0.36098
04:07:08|0.36096
04:07:09|0.361
04:07:10|0.36162
04:07:11|0.36122
04:07:12|0.36122
04:07:13|0.36125
04:07:14|0.36146
04:07:15|0.36163
04:07:17|0.36164
04:07:17|0.36173
04:07:18|0.36277
04:07:19|0.36278
04:07:20|0.36266
04:07:21|0.36296
04:07:22|0.3632
04:07:24|0.36291
04:07:25|0.36291
04:07:26|0.36365
04:07:27|0.36386
04:07:28|0.36314
04:07:29|0.36315
04:07:30|0.36315
04:07:31|0.36315
04:07:32|0.36315
04:07:33|0.36315
04:07:34|0.36315
04:07:35|0.36315
04:07:36|0.36315
04:07:37|0.36299
04:07:38|0.36299
04:07:39|0.36324
04:07:40|0.36306
04:07:41|0.36315
04:07:42|0.36315
04:07:43|0.36315
04:07:44|0.36348
04:07:45|0.36348
04:07:46|0.36386
04:07:47|0.36387
04:07:48|0.36387
04:07:49|0.36382
04:07:50|0.36382
04:07:51|0.364
04:07:52|0.364
04:07:53|0.36404
04:07:54|0.36405
04:07:55|0.36405
04:07:56|0.36405
04:07:57|0.364
04:07:58|0.364
04:07:59|0.36412
04:08:00|0.36412
04:08:01|0.36416
04:08:02|0.36418
04:08:03|0.36429
04:08:04|0.3641
04:08:05|0.36411
04:08:06|0.36411
04:08:08|0.36438
04:08:08|0.36432
04:08:09|0.36448
04:08:11|0.36448
04:08:11|0.36413
04:08:13|0.36413
04:08:14|0.36421
04:08:15|0.36446
04:08:16|0.36422
04:08:17|0.36424
04:08:18|0.36457
04:08:20|0.36426
04:08:20|0.36426
04:08:22|0.36462
04:08:23|0.36442
04:08:23|0.36472
04:08:24|0.36472
04:08:26|0.36447
04:08:26|0.36428
04:08:27|0.36428
04:08:28|0.36428
04:08:30|0.36441
04:08:30|0.36421
04:08:32|0.36421
04:08:32|0.36419
04:08:33|0.3644
04:08:34|0.36465
04:08:35|0.36465
04:08:36|0.36465
04:08:38|0.36435
04:08:38|0.36435
04:08:39|0.36463
04:08:40|0.36354
04:08:41|0.36442
04:08:43|0.36442
04:08:44|0.36442
04:08:44|0.36412
04:08:45|0.3635
04:08:46|0.3635
04:08:47|0.36372
04:08:48|0.36358
04:08:50|0.36358
04:08:50|0.36372
04:08:51|0.36372
04:08:52|0.36362
04:08:54|0.36362
04:08:55|0.36362
04:08:55|0.3634
04:08:57|0.36356
04:08:57|0.36356
04:08:58|0.36317
04:08:59|0.36317
04:09:00|0.36299
04:09:01|0.36287
04:09:02|0.36287
04:09:04|0.36287
04:09:04|0.36287
04:09:07|0.36317
04:09:08|0.36317
04:09:09|0.36317
04:09:11|0.36265
04:09:11|0.36289
04:09:12|0.36289
04:09:14|0.36264
04:09:15|0.36184
04:09:16|0.36188
04:09:17|0.36158
04:09:18|0.36151
04:09:19|0.36157
04:09:20|0.3614
04:09:21|0.36145
04:09:22|0.36156
04:09:23|0.36166
04:09:24|0.36197
04:09:25|0.36179
04:09:26|0.36217
04:09:27|0.36191
04:09:28|0.36198
04:09:29|0.36127
04:09:30|0.36076
04:09:31|0.36134
04:09:32|0.36027
04:09:33|0.36005
04:09:34|0.3607
04:09:35|0.36052
04:09:36|0.36043
04:09:37|0.36052
04:09:38|0.36062
04:09:39|0.3607
04:09:40|0.36054
04:09:42|0.36068
04:09:42|0.36072
04:09:44|0.36073
04:09:45|0.36095
04:09:46|0.36087
04:09:46|0.36084
04:09:48|0.36084
04:09:49|0.36124
04:09:49|0.36124
04:09:51|0.36123
04:09:52|0.36123
04:09:53|0.36103
04:09:53|0.36091
04:09:54|0.36091
04:09:56|0.36087
04:09:57|0.36107
04:09:58|0.3608
04:09:59|0.3608
04:10:00|0.36105
04:10:01|0.36095
04:10:02|0.36097
04:10:03|0.36097
04:10:04|0.36105
04:10:05|0.36104
04:10:06|0.36107
04:10:08|0.36042
04:10:10|0.36014
04:10:10|0.36001
04:10:12|0.36001
04:10:13|0.36008
04:10:14|0.36035
04:10:15|0.36
04:10:16|0.36
04:10:17|0.36
04:10:17|0.36042
04:10:19|0.36096
04:10:20|0.36096
04:10:21|0.3608
04:10:22|0.3608
04:10:23|0.3608
04:10:24|0.3608
04:10:24|0.3608
04:10:26|0.36077
04:10:27|0.36077
04:10:28|0.36093
04:10:29|0.36116
04:10:30|0.36113
04:10:31|0.36086
04:10:32|0.36086
04:10:33|0.36086
04:10:34|0.36086
04:10:35|0.36112
04:10:36|0.36112
04:10:36|0.36112
04:10:37|0.36112
04:10:39|0.36112
04:10:40|0.36157
04:10:41|0.36145
04:10:42|0.36167
04:10:43|0.36191
04:10:43|0.36187
04:10:46|0.36164
04:10:46|0.36164
04:10:47|0.36191
04:10:49|0.36191
04:10:49|0.36191
04:10:50|0.36222
04:10:51|0.36222
04:10:52|0.36222
04:10:54|0.36222
04:10:54|0.36181
04:10:55|0.36181
04:10:56|0.36181
04:10:58|0.36181
04:10:58|0.36181
04:10:59|0.36233
04:11:00|0.36233
04:11:01|0.36233
04:11:02|0.36203
04:11:04|0.3621
04:11:05|0.3621
04:11:05|0.3621
04:11:06|0.36188
04:11:09|0.36188
04:11:10|0.3615
04:11:12|0.36162
04:11:13|0.36151
04:11:14|0.36151
04:11:15|0.36151
04:11:16|0.36151
04:11:17|0.36151
04:11:18|0.36178
04:11:19|0.36178
04:11:20|0.36178
04:11:22|0.36178
04:11:23|0.36189
04:11:24|0.36144
04:11:24|0.36151
04:11:25|0.36113
04:11:27|0.36112
04:11:28|0.36112
04:11:29|0.36131
04:11:30|0.36102
04:11:31|0.36112
04:11:32|0.36112
04:11:33|0.36127
04:11:34|0.36116
04:11:36|0.36116
04:11:36|0.36151
04:11:37|0.36151
04:11:38|0.36149
04:11:39|0.36149
04:11:40|0.36122
04:11:41|0.36122
04:11:42|0.36122
04:11:43|0.36122
04:11:44|0.36122
04:11:45|0.36189
04:11:46|0.36166
04:11:47|0.36196
04:11:48|0.36196
04:11:49|0.36196
04:11:50|0.36204
04:11:51|0.36195
04:11:53|0.36195
04:11:53|0.36195
04:11:54|0.36194
04:11:55|0.36192
04:11:56|0.36192
04:11:57|0.36192
04:11:58|0.36203
04:11:59|0.36174
04:12:00|0.36174
04:12:01|0.36195
04:12:02|0.36194
04:12:03|0.36194
04:12:04|0.36204
04:12:05|0.36204
04:12:06|0.36181
04:12:07|0.3622
04:12:09|0.36218
04:12:10|0.36218
04:12:12|0.36218
04:12:14|0.3619
04:12:14|0.36218
04:12:16|0.36209
04:12:18|0.36209
04:12:18|0.362
04:12:19|0.36215
04:12:20|0.36215
04:12:21|0.3618
04:12:23|0.3618
04:12:23|0.36215
04:12:24|0.36215
04:12:25|0.36215
04:12:27|0.36215
04:12:27|0.36191
04:12:28|0.36156
04:12:29|0.36149
04:12:30|0.36149
04:12:31|0.36149
04:12:32|0.36169
04:12:33|0.36124
04:12:34|0.361
04:12:36|0.3611
04:12:36|0.3611
04:12:37|0.36082
04:12:38|0.36076
04:12:39|0.36034
04:12:40|0.36034
04:12:41|0.36061
04:12:42|0.36061
04:12:43|0.36053
04:12:44|0.36053
04:12:45|0.36053
04:12:47|0.36065
04:12:48|0.36068
04:12:49|0.36083
04:12:50|0.36083
04:12:51|0.36068
04:12:52|0.36068
04:12:54|0.36068
04:12:55|0.36099
04:12:56|0.36099
04:12:57|0.36099
04:12:58|0.36102
04:12:59|0.36102
04:13:00|0.36153
04:13:01|0.36154
04:13:02|0.36154
04:13:03|0.36191
04:13:03|0.36191
04:13:05|0.36201
04:13:06|0.36201
04:13:07|0.36201
04:13:08|0.3618
04:13:08|0.36142
04:13:11|0.36154
04:13:12|0.36171
04:13:13|0.36171
04:13:15|0.36173
04:13:17|0.36171
04:13:18|0.36171
04:13:18|0.36171
04:13:20|0.36173
04:13:20|0.36173
04:13:22|0.36137
04:13:23|0.36137
04:13:24|0.36149
04:13:25|0.3615
04:13:26|0.3615
04:13:26|0.3615
04:13:28|0.36164
04:13:29|0.36164
04:13:29|0.36126
04:13:30|0.36127
04:13:31|0.36101
04:13:33|0.3611
04:13:34|0.36127
04:13:35|0.36127
04:13:36|0.36127
04:13:36|0.36129
04:13:38|0.36129
04:13:39|0.36143
04:13:40|0.36143
04:13:41|0.36143
04:13:41|0.36121
04:13:42|0.36138
04:13:44|0.36127
04:13:45|0.36105
04:13:45|0.36105
04:13:46|0.36105
04:13:47|0.36105
04:13:48|0.36105
04:13:49|0.36126
04:13:50|0.36126
04:13:51|0.36126
04:13:52|0.36126
04:13:53|0.361
04:13:54|0.361
04:13:55|0.361
04:13:56|0.361
04:13:57|0.3606
04:13:58|0.36077
04:13:59|0.36077
04:14:00|0.36047
04:14:01|0.36047
04:14:03|0.36047
04:14:03|0.36068
04:14:04|0.36068
04:14:06|0.36068
04:14:06|0.36104
04:14:08|0.36104
04:14:08|0.36158
04:14:09|0.3617
04:14:10|0.36204
04:14:13|0.36216
04:14:13|0.36202
04:14:14|0.3619
04:14:15|0.3619
04:14:16|0.3619
04:14:18|0.36184
04:14:18|0.36166
04:14:19|0.36184
04:14:20|0.36184
04:14:22|0.36184
04:14:23|0.36166
04:14:23|0.36182
04:14:25|0.36131
04:14:26|0.36126
04:14:26|0.36126
04:14:29|0.3614
04:14:29|0.3614
04:14:30|0.36113
04:14:31|0.36107
04:14:33|0.36102
04:14:34|0.36102
04:14:35|0.36102
04:14:36|0.36102
04:14:37|0.36087
04:14:38|0.36102
04:14:39|0.36102
04:14:40|0.36137
04:14:41|0.36137
04:14:42|0.36134
04:14:43|0.36129
04:14:44|0.36129
04:14:45|0.36129
04:14:46|0.36129
04:14:48|0.36143
04:14:49|0.36142
04:14:50|0.36102
04:14:51|0.3609
04:14:52|0.3609
04:14:53|0.3609
04:14:54|0.3609
04:14:55|0.36113
04:14:56|0.36113
04:14:57|0.36091
04:14:59|0.36065
04:15:00|0.36065
04:15:01|0.36082
04:15:02|0.36082
04:15:03|0.36063
04:15:04|0.36041
04:15:05|0.36048
04:15:05|0.36048
04:15:07|0.36048
04:15:07|0.36044
04:15:08|0.36045
04:15:10|0.36045
04:15:11|0.36045
04:15:13|0.36045
04:15:14|0.36045
04:15:15|0.36045
04:15:15|0.36025
04:15:17|0.3601
04:15:18|0.3601
04:15:18|0.36018
04:15:19|0.36018
04:15:20|0.36018
04:15:22|0.36018
04:15:23|0.36018
04:15:23|0.36007
04:15:24|0.36004
04:15:26|0.35996
04:15:26|0.36017
04:15:27|0.36012
04:15:28|0.36018
04:15:30|0.36018
04:15:31|0.36022
04:15:31|0.36022
04:15:33|0.36035
04:15:34|0.36018
04:15:34|0.36034
04:15:36|0.36034
04:15:36|0.36034
04:15:37|0.36018
04:15:39|0.36018
04:15:40|0.36069
04:15:41|0.3607
04:15:43|0.36023
04:15:43|0.3603
04:15:44|0.36042
04:15:45|0.36043
04:15:46|0.36043
04:15:47|0.36053
04:15:48|0.36053
04:15:49|0.36053
04:15:50|0.36058
04:15:51|0.36067
04:15:52|0.36084
04:15:53|0.36084
04:15:54|0.36084
04:15:56|0.36084
04:15:56|0.36084
04:15:57|0.36084
04:15:58|0.36094
04:15:59|0.3614
04:16:00|0.36105
04:16:01|0.36105
04:16:02|0.36105
04:16:03|0.36105
04:16:04|0.36089
04:16:05|0.36089
04:16:06|0.36088
04:16:07|0.36088
04:16:08|0.36088
04:16:09|0.36088
04:16:10|0.36088
04:16:11|0.36055
04:16:13|0.36044
04:16:14|0.36044
04:16:15|0.36042
04:16:16|0.36026
04:16:17|0.36025
04:16:19|0.36
04:16:20|0.36009
04:16:21|0.36009
04:16:22|0.36001
04:16:22|0.36
04:16:24|0.35979
04:16:25|0.36
04:16:25|0.36028
04:16:27|0.36066
04:16:27|0.36
04:16:30|0.36
04:16:30|0.36086
04:16:31|0.3608
04:16:32|0.36001
04:16:33|0.36001
04:16:34|0.36001
04:16:35|0.36042
04:16:36|0.36042
04:16:37|0.36042
04:16:38|0.36042
04:16:39|0.36042
04:16:40|0.36042
04:16:41|0.3601
04:16:42|0.3601
04:16:43|0.3601
04:16:44|0.3601
04:16:45|0.3601
04:16:46|0.36043
04:16:47|0.36043
04:16:48|0.36009
04:16:49|0.36009
04:16:50|0.36051
04:16:51|0.36093
04:16:52|0.36098
04:16:53|0.36087
04:16:54|0.36074
04:16:55|0.36095
04:16:56|0.36109
04:16:57|0.36117
04:16:58|0.36094
04:16:59|0.36094
04:17:00|0.36094
04:17:01|0.36058
04:17:02|0.36096
04:17:03|0.36072
04:17:05|0.36093
04:17:06|0.36089
04:17:07|0.36072
04:17:08|0.36041
04:17:09|0.36066
04:17:10|0.36066
04:17:11|0.3604
04:17:12|0.36043
04:17:13|0.36043
04:17:15|0.36043
04:17:16|0.36049
04:17:18|0.35988
04:17:20|0.36043
04:17:22|0.3604
04:17:22|0.36001
04:17:24|0.36012
04:17:24|0.36012
04:17:26|0.36012
04:17:28|0.36012
04:17:29|0.36012
04:17:30|0.36012
04:17:31|0.36043
04:17:32|0.36051
04:17:33|0.36051
04:17:34|0.36051
04:17:35|0.36051
04:17:36|0.36021
04:17:37|0.36027
04:17:38|0.36002
04:17:39|0.36002
04:17:40|0.36029
04:17:41|0.35967
04:17:42|0.35978
04:17:42|0.35924
04:17:43|0.35987
04:17:45|0.36001
04:17:46|0.3603
04:17:47|0.36018
04:17:47|0.36018
04:17:49|0.36
04:17:50|0.36
04:17:51|0.36
04:17:53|0.36
04:17:53|0.36
04:17:55|0.36
04:17:55|0.36
04:17:56|0.36018
04:17:57|0.36018
04:17:58|0.36001
04:17:59|0.35999
04:18:00|0.35995
04:18:02|0.35997
04:18:03|0.36
04:18:03|0.36002
04:18:04|0.36018
04:18:05|0.36067
04:18:06|0.36046
04:18:07|0.36034
04:18:08|0.36034
04:18:09|0.36038
04:18:10|0.36025
04:18:11|0.36029
04:18:12|0.36005
04:18:15|0.35997
04:18:16|0.35963
04:18:17|0.36008
04:18:19|0.35995
04:18:20|0.36034
04:18:21|0.36034
04:18:21|0.36034
04:18:23|0.36034
04:18:24|0.3601
04:18:25|0.36
04:18:25|0.35982
04:18:27|0.35982
04:18:28|0.35953
04:18:29|0.3596
04:18:30|0.35894
04:18:31|0.35917
04:18:32|0.35929
04:18:33|0.3592
04:18:34|0.35927
04:18:35|0.35914
04:18:36|0.35938
04:18:37|0.35892
04:18:38|0.35892
04:18:39|0.35915
04:18:40|0.35879
04:18:41|0.35857
04:18:42|0.35839
04:18:43|0.3586
04:18:44|0.35809
04:18:45|0.358
04:18:46|0.35827
04:18:47|0.35837
04:18:48|0.35834
04:18:49|0.3586
04:18:50|0.35819
04:18:51|0.35825
04:18:52|0.35819
04:18:53|0.35847
04:18:54|0.35825
04:18:55|0.35825
04:18:56|0.358
04:18:57|0.358
04:18:58|0.358
04:18:59|0.35818
04:19:00|0.35815
04:19:01|0.358
04:19:02|0.358
04:19:03|0.3582
04:19:04|0.3582
04:19:05|0.3582
04:19:06|0.35832
04:19:07|0.35832
04:19:08|0.35832
04:19:10|0.35832
04:19:11|0.35787
04:19:11|0.35792
04:19:13|0.35792
04:19:14|0.35785
04:19:15|0.35772
04:19:17|0.357
04:19:18|0.35691
04:19:19|0.357
04:19:21|0.3565
04:19:21|0.35629
04:19:22|0.3562
04:19:24|0.35609
04:19:25|0.356
04:19:26|0.35599
04:19:27|0.35576
04:19:28|0.35653
04:19:29|0.35637
04:19:30|0.35588
04:19:31|0.35576
04:19:32|0.35621
04:19:33|0.35533
04:19:34|0.35563
04:19:35|0.35573
04:19:36|0.35566
04:19:37|0.35566
04:19:38|0.35566
04:19:39|0.3556
04:19:40|0.35527
04:19:41|0.35554
04:19:42|0.35543
04:19:43|0.35542
04:19:44|0.35526
04:19:45|0.35526
04:19:46|0.35526
04:19:48|0.35527
04:19:48|0.35542
04:19:49|0.35542
04:19:50|0.35526
04:19:52|0.35526
04:19:53|0.35526
04:19:53|0.355
04:19:55|0.355
04:19:56|0.355
04:19:57|0.35487
04:19:58|0.35458
04:19:59|0.35505
04:19:59|0.35526
04:20:01|0.3553
04:20:02|0.35491
04:20:03|0.35491
04:20:03|0.35536
04:20:05|0.35544
04:20:07|0.35403
04:20:07|0.35545
04:20:08|0.35571
04:20:09|0.35556
04:20:10|0.3559
04:20:11|0.35602
04:20:12|0.35643
04:20:13|0.35634
04:20:14|0.35651
04:20:15|0.35645
04:20:18|0.35636
04:20:19|0.35636
04:20:21|0.35636
04:20:21|0.35651
04:20:22|0.35651
04:20:23|0.35651
04:20:25|0.35652
04:20:26|0.35599
04:20:27|0.35623
04:20:28|0.35614
04:20:29|0.35614
04:20:30|0.35557
04:20:31|0.35582
04:20:32|0.35571
04:20:33|0.35586
04:20:34|0.35599
04:20:35|0.35599
04:20:36|0.35599
04:20:38|0.35589
04:20:39|0.35568
04:20:39|0.35568
04:20:40|0.35568
04:20:42|0.35577
04:20:42|0.35592
04:20:43|0.3559
04:20:44|0.35643
04:20:45|0.35643
04:20:46|0.35643
04:20:47|0.35624
04:20:49|0.35624
04:20:49|0.35624
04:20:50|0.35652
04:20:51|0.35691
04:20:52|0.35641
04:20:53|0.35661
04:20:54|0.35661
04:20:55|0.3562
04:20:57|0.3562
04:20:57|0.35591
04:20:58|0.35572
04:20:59|0.35572
04:21:00|0.35557
04:21:01|0.35625
04:21:02|0.35615
04:21:03|0.35585
04:21:05|0.3553
04:21:05|0.355
04:21:07|0.35454
04:21:07|0.355
04:21:09|0.35519
04:21:09|0.35519
04:21:11|0.35519
04:21:11|0.35508
04:21:13|0.355
04:21:13|0.35507
04:21:14|0.35499
04:21:16|0.3545
04:21:16|0.35453
04:21:19|0.35454
04:21:19|0.35462
04:21:21|0.35518
04:21:22|0.35493
04:21:23|0.35511
04:21:24|0.35544
04:21:25|0.35572
04:21:27|0.35621
04:21:28|0.35581
04:21:29|0.356
04:21:30|0.356
04:21:31|0.35658
04:21:32|0.3563
04:21:32|0.35704
04:21:34|0.35671
04:21:35|0.35696
04:21:36|0.35587
04:21:36|0.35695
04:21:38|0.35695
04:21:39|0.357
04:21:40|0.35731
04:21:41|0.3571
04:21:42|0.35693
04:21:43|0.3574
04:21:45|0.35789
04:21:45|0.35763
04:21:46|0.35782
04:21:47|0.35799
04:21:48|0.35766
04:21:49|0.35766
04:21:50|0.35754
04:21:51|0.35757
04:21:52|0.35757
04:21:53|0.35799
04:21:54|0.35773
04:21:55|0.3573
04:21:56|0.35695
04:21:57|0.35718
04:21:58|0.35717
04:21:59|0.35717
04:22:00|0.35686
04:22:01|0.35717
04:22:02|0.35696
04:22:03|0.35791
04:22:04|0.35787
04:22:05|0.35787
04:22:06|0.35742
04:22:07|0.35713
04:22:08|0.35756
04:22:09|0.3573
04:22:10|0.35721
04:22:11|0.3574
04:22:12|0.35772
04:22:13|0.35755
04:22:14|0.35755
04:22:15|0.35755
04:22:16|0.35786
04:22:17|0.35792
04:22:19|0.35802
04:22:21|0.35802
04:22:23|0.35806
04:22:25|0.35765
04:22:26|0.35747
04:22:26|0.35747
04:22:28|0.35747
04:22:29|0.35747
04:22:29|0.35783
04:22:31|0.35783
04:22:32|0.35783
04:22:32|0.35783
04:22:34|0.35783
04:22:35|0.35783
04:22:37|0.35783
04:22:38|0.35833
04:22:38|0.35833
04:22:39|0.35838
04:22:41|0.358
04:22:42|0.358
04:22:42|0.35803
04:22:43|0.3581
04:22:45|0.3581
04:22:47|0.3581
04:22:47|0.35819
04:22:48|0.35837
04:22:49|0.35866
04:22:50|0.35866
04:22:51|0.3581
04:22:52|0.3581
04:22:53|0.358
04:22:54|0.358
04:22:55|0.3579
04:22:56|0.35803
04:22:57|0.35803
04:22:58|0.358
04:22:59|0.358
04:23:00|0.358
04:23:01|0.35803
04:23:02|0.35803
04:23:03|0.35803
04:23:04|0.35848
04:23:05|0.35803
04:23:06|0.35803
04:23:07|0.358
04:23:08|0.35816
04:23:09|0.35819
04:23:10|0.35819
04:23:11|0.35747
04:23:12|0.35736
04:23:13|0.35683
04:23:14|0.357
04:23:15|0.35683
04:23:16|0.35683
04:23:17|0.35702
04:23:18|0.35637
04:23:20|0.35626
04:23:21|0.35594
04:23:22|0.35594
04:23:23|0.35592
04:23:25|0.3562
04:23:26|0.3562
04:23:27|0.35639
04:23:27|0.35644
04:23:29|0.35638
04:23:30|0.35639
04:23:31|0.35639
04:23:32|0.35639
04:23:32|0.35639
04:23:34|0.35639
04:23:35|0.35577
04:23:37|0.35597
04:23:38|0.35597
04:23:39|0.35625
04:23:39|0.35576
04:23:40|0.35622
04:23:42|0.35622
04:23:42|0.35622
04:23:44|0.35652
04:23:45|0.3567
04:23:46|0.35647
04:23:47|0.35716
04:23:47|0.35722
04:23:49|0.35722
04:23:49|0.35739
04:23:50|0.35739
04:23:51|0.35754
04:23:52|0.35754
04:23:54|0.35754
04:23:55|0.35744
04:23:55|0.35871
04:23:57|0.35879
04:23:57|0.3578
04:23:58|0.35739
04:23:59|0.35739
04:24:00|0.35739
04:24:01|0.35747
04:24:02|0.35747
04:24:04|0.35707
04:24:04|0.35663
04:24:05|0.35796
04:24:06|0.35685
04:24:07|0.35685
04:24:08|0.35661
04:24:09|0.35661
04:24:11|0.3568
04:24:11|0.35649
04:24:13|0.35584
04:24:13|0.35595
04:24:14|0.35595
04:24:15|0.35595
04:24:16|0.35536
04:24:17|0.35557
04:24:19|0.35557
04:24:20|0.35557
04:24:22|0.35557
04:24:23|0.3558
04:24:24|0.3562
04:24:26|0.35583
04:24:28|0.35583
04:24:28|0.35612
04:24:29|0.35612
04:24:31|0.35589
04:24:33|0.35589
04:24:34|0.35621
04:24:34|0.35621
04:24:36|0.35592
04:24:37|0.35613
04:24:38|0.35613
04:24:39|0.35613
04:24:40|0.35558
04:24:41|0.35606
04:24:42|0.35606
04:24:43|0.35589
04:24:44|0.35591
04:24:46|0.35599
04:24:46|0.3561
04:24:48|0.3561
04:24:49|0.35601
04:24:50|0.35601
04:24:51|0.35601
04:24:51|0.35601
04:24:53|0.35666
04:24:53|0.35666
04:24:55|0.35666
04:24:56|0.35666
04:24:58|0.35666
04:24:59|0.35633
04:24:59|0.35633
04:25:00|0.35633
04:25:02|0.35659
04:25:02|0.35659
04:25:03|0.35659
04:25:05|0.35708
04:25:06|0.35654
04:25:07|0.35629
04:25:08|0.35651
04:25:09|0.35651
04:25:09|0.35598
04:25:11|0.35662
04:25:12|0.35663
04:25:13|0.35663
04:25:13|0.35663
04:25:15|0.35671
04:25:16|0.35671
04:25:16|0.35643
04:25:17|0.35643
04:25:18|0.35639
04:25:20|0.35636
04:25:20|0.35646
04:25:23|0.35646
04:25:25|0.35701
04:25:26|0.35712
04:25:28|0.3574
04:25:28|0.35745
04:25:29|0.35738
04:25:30|0.35745
04:25:32|0.35749
04:25:32|0.35746
04:25:34|0.35747
04:25:34|0.35747
04:25:35|0.35747
04:25:36|0.35747
04:25:37|0.35754
04:25:39|0.35754
04:25:40|0.35705
04:25:40|0.35705
04:25:43|0.35705
04:25:43|0.35705
04:25:44|0.35686
04:25:45|0.35725
04:25:46|0.35706
04:25:48|0.357
04:25:48|0.35681
04:25:49|0.35705
04:25:50|0.35705
04:25:51|0.35705
04:25:52|0.35705
04:25:53|0.35722
04:25:54|0.35694
04:25:56|0.35647
04:25:57|0.35647
04:25:58|0.35663
04:25:59|0.35663
04:26:00|0.35663
04:26:01|0.35663
04:26:02|0.35636
04:26:04|0.35608
04:26:05|0.35581
04:26:06|0.35544
04:26:07|0.35514
04:26:07|0.35564
04:26:09|0.3556
04:26:10|0.35558
04:26:11|0.35558
04:26:11|0.35524
04:26:13|0.35557
04:26:14|0.35557
04:26:15|0.35597
04:26:16|0.35607
04:26:17|0.35607
04:26:17|0.35572
04:26:19|0.35605
04:26:20|0.35581
04:26:20|0.35574
04:26:22|0.35574
04:26:24|0.356
04:26:25|0.35622
04:26:26|0.35602
04:26:27|0.35677
04:26:28|0.35677
04:26:29|0.35677
04:26:30|0.35667
04:26:31|0.35666
04:26:32|0.35683
04:26:33|0.35645
04:26:34|0.35645
04:26:35|0.35645
04:26:36|0.35652
04:26:37|0.35652
04:26:38|0.35652
04:26:40|0.35681
04:26:40|0.35681
04:26:43|0.35681
04:26:43|0.35681
04:26:44|0.35681
04:26:45|0.35683
04:26:47|0.35683
04:26:47|0.35666
04:26:48|0.35666
04:26:49|0.35673
04:26:50|0.357
04:26:51|0.357
04:26:52|0.35705
04:26:53|0.35706
04:26:54|0.35706
04:26:55|0.35706
04:26:56|0.35665
04:26:57|0.35665
04:26:58|0.35696
04:26:59|0.35696
04:27:00|0.35696
04:27:01|0.35696
04:27:02|0.35696
04:27:03|0.35696
04:27:04|0.35697
04:27:05|0.35697
04:27:06|0.35698
04:27:07|0.35682
04:27:08|0.35682
04:27:09|0.3568
04:27:10|0.3568
04:27:12|0.35633
04:27:13|0.3566
04:27:14|0.3566
04:27:15|0.35625
04:27:17|0.35625
04:27:17|0.35651
04:27:18|0.35651
04:27:19|0.3565
04:27:21|0.3565
04:27:22|0.3562
04:27:22|0.35598
04:27:25|0.35598
04:27:27|0.35632
04:27:28|0.35632
04:27:29|0.35632
04:27:30|0.35619
04:27:31|0.356
04:27:32|0.35585
04:27:33|0.35585
04:27:34|0.35585
04:27:35|0.35521
04:27:36|0.35514
04:27:37|0.35515
04:27:38|0.3553
04:27:39|0.3553
04:27:40|0.35523
04:27:41|0.35539
04:27:42|0.35539
04:27:43|0.35539
04:27:45|0.35548
04:27:45|0.35552
04:27:46|0.35598
04:27:47|0.35582
04:27:48|0.35622
04:27:49|0.356
04:27:50|0.35601
04:27:52|0.35601
04:27:52|0.3562
04:27:53|0.3562
04:27:54|0.3562
04:27:55|0.35618
04:27:56|0.35618
04:27:57|0.35636
04:27:58|0.35605
04:27:59|0.35605
04:28:00|0.35652
04:28:01|0.35652
04:28:02|0.3563
04:28:03|0.35655
04:28:04|0.3568
04:28:05|0.35654
04:28:06|0.35654
04:28:07|0.35689
04:28:08|0.35699
04:28:09|0.35676
04:28:10|0.35676
04:28:11|0.35676
04:28:12|0.35689
04:28:13|0.35725
04:28:14|0.35749
04:28:15|0.35749
04:28:16|0.35749
04:28:17|0.35736
04:28:18|0.35736
04:28:19|0.35736
04:28:20|0.35707
04:28:21|0.35707
04:28:22|0.35707
04:28:23|0.35707
04:28:25|0.35707
04:28:26|0.35708
04:28:28|0.35731
04:28:29|0.35759
04:28:30|0.3574
04:28:31|0.35736
04:28:32|0.35751
04:28:33|0.35751
04:28:34|0.35707
04:28:35|0.35736
04:28:36|0.35736
04:28:37|0.35736
04:28:38|0.3573
04:28:39|0.3573
04:28:40|0.35729
04:28:41|0.35685
04:28:42|0.35685
04:28:43|0.35701
04:28:44|0.35701
04:28:45|0.35701
04:28:46|0.35625
04:28:47|0.35682
04:28:49|0.3566
04:28:49|0.3566
04:28:50|0.3566
04:28:51|0.35665
04:28:52|0.35665
04:28:53|0.35665
04:28:54|0.3566
04:28:55|0.3566
04:28:56|0.35681
04:28:57|0.35669
04:28:58|0.35669
04:28:59|0.35679
04:29:00|0.35679
04:29:01|0.35679
04:29:02|0.3567
04:29:03|0.3567
04:29:04|0.3567
04:29:05|0.35678
04:29:06|0.35678
04:29:07|0.35629
04:29:08|0.35615
04:29:09|0.35613
04:29:10|0.35606
04:29:11|0.35606
04:29:12|0.35606
04:29:13|0.35606
04:29:14|0.35606
04:29:15|0.35651
04:29:16|0.35651
04:29:17|0.35616
04:29:18|0.35606
04:29:19|0.35587
04:29:20|0.35587
04:29:21|0.35587
04:29:22|0.35594
04:29:23|0.35559
04:29:24|0.35559
04:29:26|0.3561
04:29:27|0.3561
04:29:28|0.3561
04:29:29|0.35602
04:29:30|0.35652
04:29:32|0.35652
04:29:34|0.3567
04:29:35|0.3567
04:29:37|0.3567
04:29:37|0.35661
04:29:38|0.35661
04:29:39|0.35661
04:29:40|0.35644
04:29:41|0.35644
04:29:42|0.35644
04:29:43|0.35663
04:29:45|0.35666
04:29:45|0.35666
04:29:46|0.35666
04:29:47|0.35666
04:29:48|0.35672
04:29:49|0.3564
04:29:50|0.35671
04:29:51|0.35671
04:29:52|0.35663
04:29:53|0.35721
04:29:54|0.35721
04:29:56|0.35661
04:29:57|0.35661
04:29:58|0.35685
04:29:59|0.35685
04:30:00|0.35685
04:30:01|0.35656
04:30:02|0.35661
04:30:03|0.35646
04:30:04|0.35642
04:30:05|0.35642
04:30:06|0.35642
04:30:07|0.35605
04:30:08|0.35605
04:30:09|0.35595
04:30:10|0.35639
04:30:11|0.35639
04:30:12|0.3553
04:30:13|0.35514
04:30:14|0.3554
04:30:15|0.35525
04:30:16|0.35525
04:30:17|0.35525
04:30:18|0.35525
04:30:19|0.35527
04:30:20|0.35554
04:30:21|0.35545
04:30:22|0.35514
04:30:23|0.35519
04:30:24|0.35484
04:30:25|0.35466
04:30:26|0.35443
04:30:28|0.35443
04:30:30|0.35479
04:30:31|0.35444
04:30:31|0.35536
04:30:33|0.35512
04:30:33|0.35543
04:30:35|0.35571
04:30:36|0.35571
04:30:37|0.35558
04:30:38|0.3559
04:30:39|0.356
04:30:40|0.35637
04:30:40|0.3566
04:30:42|0.3566
04:30:42|0.35678
04:30:43|0.3565
04:30:44|0.3565
04:30:45|0.35631
04:30:47|0.35604
04:30:47|0.35639
04:30:49|0.35639
04:30:49|0.35639
04:30:50|0.35617
04:30:52|0.35617
04:30:52|0.356
04:30:53|0.356
04:30:55|0.356
04:30:55|0.356
04:30:57|0.356
04:30:57|0.356
04:30:59|0.35571
04:30:59|0.3556
04:31:01|0.3555
04:31:02|0.3555
04:31:03|0.3555
04:31:04|0.35572
04:31:05|0.35572
04:31:05|0.35617
04:31:06|0.35591
04:31:09|0.35531
04:31:09|0.35531
04:31:10|0.35531
04:31:11|0.35531
04:31:12|0.35531
04:31:13|0.35533
04:31:14|0.35506
04:31:15|0.35531
04:31:16|0.35531
04:31:17|0.355
04:31:18|0.355
04:31:19|0.35478
04:31:20|0.35478
04:31:21|0.35507
04:31:23|0.35464
04:31:24|0.35487
04:31:25|0.35487
04:31:26|0.35487
04:31:27|0.35487
04:31:29|0.35502
04:31:31|0.35471
04:31:31|0.35471
04:31:32|0.35471
04:31:33|0.35471
04:31:35|0.35471
04:31:35|0.35471
04:31:37|0.35471
04:31:37|0.35471
04:31:39|0.35471
04:31:40|0.35498
04:31:41|0.35498
04:31:42|0.35498
04:31:43|0.35498
04:31:43|0.35498
04:31:44|0.35497
04:31:46|0.35445
04:31:47|0.35439
04:31:48|0.35458
04:31:49|0.35438
04:31:50|0.35438
04:31:50|0.35464
04:31:51|0.35454
04:31:53|0.35495
04:31:54|0.35499
04:31:55|0.35499
04:31:56|0.35499
04:31:57|0.3554
04:31:58|0.35505
04:31:59|0.35538
04:32:01|0.3555
04:32:01|0.35538
04:32:02|0.35538
04:32:03|0.35513
04:32:04|0.35513
04:32:05|0.35513
04:32:06|0.35505
04:32:08|0.35479
04:32:09|0.35479
04:32:11|0.35479
04:32:12|0.3553
04:32:13|0.35445
04:32:14|0.35445
04:32:15|0.35469
04:32:16|0.35469
04:32:17|0.35425
04:32:18|0.35427
04:32:19|0.35403
04:32:20|0.35403
04:32:21|0.35392
04:32:22|0.35411
04:32:23|0.35365
04:32:24|0.35364
04:32:25|0.35356
04:32:26|0.35356
04:32:27|0.35332
04:32:28|0.3532
04:32:30|0.3531
04:32:32|0.3531
04:32:34|0.3531
04:32:35|0.35389
04:32:35|0.35378
04:32:37|0.35425
04:32:38|0.35462
04:32:40|0.35425
04:32:40|0.35423
04:32:41|0.35451
04:32:42|0.35423
04:32:43|0.35423
04:32:45|0.35461
04:32:45|0.35433
04:32:46|0.35433
04:32:47|0.35433
04:32:48|0.35433
04:32:49|0.35433
04:32:50|0.35433
04:32:51|0.35433
04:32:52|0.35433
04:32:53|0.35411
04:32:54|0.35423
04:32:55|0.35427
04:32:56|0.35412
04:32:57|0.35388
04:32:59|0.35388
04:33:00|0.35388
04:33:01|0.35367
04:33:02|0.35367
04:33:04|0.35367
04:33:05|0.35408
04:33:06|0.35371
04:33:07|0.3535
04:33:08|0.35332
04:33:09|0.35325
04:33:10|0.35325
04:33:11|0.35332
04:33:12|0.3532
04:33:13|0.35332
04:33:14|0.35303
04:33:15|0.35323
04:33:15|0.35323
04:33:16|0.35323
04:33:18|0.35275
04:33:19|0.35299
04:33:20|0.35288
04:33:21|0.35288
04:33:22|0.35278
04:33:23|0.353
04:33:23|0.35324
04:33:26|0.35386
04:33:27|0.35354
04:33:27|0.35354
04:33:28|0.35329
04:33:31|0.35352
04:33:32|0.3532
04:33:33|0.3532
04:33:34|0.35354
04:33:35|0.3533
04:33:36|0.35344
04:33:37|0.35344
04:33:39|0.35352
04:33:40|0.35379
04:33:41|0.35336
04:33:42|0.35343
04:33:43|0.35318
04:33:44|0.35318
04:33:45|0.35318
04:33:45|0.35297
04:33:47|0.35318
04:33:48|0.35318
04:33:49|0.35344
04:33:50|0.353
04:33:51|0.35268
04:33:52|0.35272
04:33:52|0.35267
04:33:54|0.35267
04:33:56|0.35267
04:33:56|0.35267
04:33:58|0.35267
04:33:58|0.35301
04:34:01|0.35344
04:34:01|0.35344
04:34:02|0.35344
04:34:03|0.35344
04:34:04|0.35268
04:34:06|0.35268
04:34:06|0.35268
04:34:07|0.35268
04:34:08|0.35267
04:34:09|0.35261
04:34:10|0.35282
04:34:11|0.35242
04:34:12|0.35242
04:34:13|0.35239
04:34:14|0.35239
04:34:15|0.35239
04:34:16|0.35239
04:34:17|0.35239
04:34:18|0.35216
04:34:19|0.35216
04:34:20|0.35216
04:34:21|0.35206
04:34:22|0.35319
04:34:23|0.35291
04:34:24|0.35305
04:34:25|0.35329
04:34:27|0.35327
04:34:27|0.35275
04:34:28|0.35282
04:34:29|0.35308
04:34:31|0.3527
04:34:32|0.35224
04:34:34|0.35281
04:34:35|0.35327
04:34:37|0.35327
04:34:38|0.35307
04:34:40|0.35304
04:34:41|0.35277
04:34:42|0.35309
04:34:43|0.3529
04:34:44|0.35345
04:34:45|0.35353
04:34:47|0.35348
04:34:48|0.35304
04:34:49|0.35322
04:34:50|0.35322
04:34:51|0.35322
04:34:52|0.35359
04:34:53|0.35359
04:34:54|0.35363
04:34:55|0.35332
04:34:57|0.35308
04:34:57|0.35274
04:35:00|0.35307
04:35:00|0.35301
04:35:01|0.35291
04:35:02|0.35277
04:35:03|0.35277
04:35:04|0.35277
04:35:05|0.35279
04:35:06|0.35243
04:35:07|0.35243
04:35:08|0.3521
04:35:09|0.35261
04:35:10|0.35263
04:35:11|0.35263
04:35:12|0.35284
04:35:13|0.35261
04:35:14|0.35311
04:35:15|0.35311
04:35:16|0.35311
04:35:17|0.35311
04:35:18|0.35284
04:35:19|0.35301
04:35:20|0.35301
04:35:21|0.35301
04:35:22|0.35291
04:35:23|0.35283
04:35:24|0.35266
04:35:25|0.35236
04:35:26|0.35212
04:35:27|0.35212
04:35:28|0.35212
04:35:29|0.35212
04:35:30|0.35213
04:35:33|0.35221
04:35:34|0.35222
04:35:36|0.35197
04:35:37|0.35197
04:35:39|0.35191
04:35:40|0.35184
04:35:41|0.352
04:35:42|0.35185
04:35:43|0.35188
04:35:43|0.35205
04:35:45|0.35166
04:35:46|0.35173
04:35:47|0.35176
04:35:48|0.35166
04:35:49|0.35205
04:35:50|0.35196
04:35:50|0.35207
04:35:52|0.35234
04:35:53|0.35208
04:35:54|0.35207
04:35:55|0.35208
04:35:55|0.35167
04:35:56|0.35153
04:35:57|0.35169
04:35:59|0.35123
04:36:00|0.35154
04:36:01|0.35153
04:36:02|0.35154
04:36:03|0.35154
04:36:04|0.35114
04:36:05|0.35148
04:36:05|0.35121
04:36:06|0.35138
04:36:08|0.35153
04:36:09|0.35153
04:36:10|0.35161
04:36:10|0.35176
04:36:12|0.3515
04:36:12|0.35263
04:36:14|0.35241
04:36:15|0.35241
04:36:16|0.35245
04:36:16|0.35278
04:36:18|0.35222
04:36:19|0.35252
04:36:21|0.35255
04:36:22|0.35328
04:36:22|0.3536
04:36:23|0.35403
04:36:25|0.35388
04:36:25|0.35352
04:36:27|0.35375
04:36:28|0.35412
04:36:28|0.35359
04:36:30|0.35425
04:36:30|0.35387
04:36:31|0.35415
04:36:34|0.35382
04:36:34|0.35401
04:36:36|0.35446
04:36:37|0.35446
04:36:38|0.35425
04:36:39|0.35448
04:36:41|0.35376
04:36:42|0.35429
04:36:43|0.35411
04:36:44|0.35465
04:36:46|0.35413
04:36:47|0.35433
04:36:48|0.35456
04:36:49|0.35406
04:36:50|0.35428
04:36:50|0.35372
04:36:51|0.35403
04:36:53|0.35403
04:36:53|0.35369
04:36:56|0.35349
04:36:56|0.3539
04:36:57|0.3539
04:36:58|0.35385
04:37:00|0.35361
04:37:00|0.35346
04:37:01|0.3532
04:37:02|0.35316
04:37:03|0.35334
04:37:04|0.35325
04:37:05|0.35298
04:37:06|0.35273
04:37:07|0.35259
04:37:08|0.35262
04:37:09|0.35278
04:37:10|0.35278
04:37:11|0.35278
04:37:12|0.3529
04:37:13|0.3529
04:37:14|0.3529
04:37:15|0.35273
04:37:17|0.35242
04:37:17|0.35266
04:37:18|0.35263
04:37:19|0.35266
04:37:20|0.35246
04:37:22|0.35293
04:37:22|0.35231
04:37:23|0.35247
04:37:25|0.3522
04:37:25|0.35215
04:37:27|0.35231
04:37:28|0.35234
04:37:29|0.35234
04:37:30|0.3524
04:37:31|0.35217
04:37:32|0.35214
04:37:33|0.35255
04:37:35|0.35275
04:37:37|0.35289
04:37:38|0.35289
04:37:39|0.35336
04:37:40|0.35284
04:37:41|0.35336
04:37:42|0.35394
04:37:43|0.35394
04:37:43|0.35385
04:37:45|0.35346
04:37:46|0.35369
04:37:47|0.35369
04:37:48|0.35361
04:37:49|0.35365
04:37:49|0.35347
04:37:51|0.35389
04:37:52|0.35389
04:37:52|0.35394
04:37:54|0.354
04:37:55|0.35385
04:37:56|0.35386
04:37:57|0.3537
04:37:57|0.35415
04:37:59|0.35415
04:38:00|0.35406
04:38:01|0.35406
04:38:02|0.35406
04:38:03|0.35406
04:38:03|0.35406
04:38:04|0.35402
04:38:06|0.35419
04:38:07|0.35419
04:38:08|0.35419
04:38:09|0.35334
04:38:09|0.35307
04:38:11|0.35307
04:38:12|0.35307
04:38:13|0.35307
04:38:14|0.35308
04:38:14|0.35312
04:38:16|0.35312
04:38:17|0.35294
04:38:17|0.35247
04:38:19|0.35307
04:38:20|0.35307
04:38:20|0.35356
04:38:21|0.35332
04:38:23|0.35376
04:38:24|0.35355
04:38:25|0.35355
04:38:26|0.35369
04:38:27|0.35369
04:38:28|0.35404
04:38:29|0.35395
04:38:30|0.35385
04:38:31|0.35392
04:38:32|0.35392
04:38:33|0.35392
04:38:34|0.35525
04:38:36|0.3555
04:38:37|0.35573
04:38:39|0.35493
04:38:40|0.35546
04:38:40|0.35547
04:38:42|0.35539
04:38:44|0.35496
04:38:44|0.35547
04:38:45|0.35547
04:38:46|0.35549
04:38:47|0.35549
04:38:49|0.35549
04:38:49|0.35558
04:38:50|0.35558
04:38:52|0.35578
04:38:52|0.35569
04:38:54|0.35596
04:38:54|0.35596
04:38:55|0.35569
04:38:57|0.35569
04:38:57|0.35569
04:38:58|0.35622
04:38:59|0.35587
04:39:01|0.35587
04:39:02|0.35559
04:39:03|0.35603
04:39:04|0.35578
04:39:05|0.3559
04:39:05|0.35589
04:39:07|0.35589
04:39:08|0.35608
04:39:08|0.35605
04:39:10|0.3561
04:39:11|0.3561
04:39:11|0.35625
04:39:12|0.35626
04:39:14|0.35609
04:39:14|0.35609
04:39:16|0.35609
04:39:16|0.35609
04:39:17|0.35645
04:39:19|0.35645
04:39:19|0.35645
04:39:20|0.35645
04:39:22|0.35645
04:39:22|0.35645
04:39:24|0.35681
04:39:25|0.35646
04:39:26|0.35646
04:39:27|0.35646
04:39:28|0.35688
04:39:29|0.35688
04:39:30|0.35688
04:39:31|0.35708
04:39:32|0.35709
04:39:32|0.35709
04:39:33|0.35703
04:39:35|0.35703
04:39:37|0.35658
04:39:39|0.35683
04:39:39|0.35676
04:39:41|0.3564
04:39:42|0.35639
04:39:43|0.35639
04:39:45|0.35696
04:39:45|0.35642
04:39:47|0.35648
04:39:48|0.35648
04:39:49|0.35613
04:39:50|0.35613
04:39:51|0.35613
04:39:52|0.3571
04:39:53|0.35711
04:39:54|0.3572
04:39:54|0.35726
04:39:56|0.35726
04:39:57|0.35726
04:39:59|0.35726
04:39:59|0.3572
04:40:00|0.3572
04:40:02|0.35702
04:40:03|0.35709
04:40:04|0.35709
04:40:05|0.35694
04:40:06|0.35694
04:40:07|0.3578
04:40:08|0.35739
04:40:08|0.35706
04:40:10|0.35706
04:40:10|0.35727
04:40:12|0.35727
04:40:13|0.35713
04:40:14|0.35713
04:40:14|0.35713
04:40:16|0.35713
04:40:17|0.35738
04:40:18|0.35738
04:40:19|0.35713
04:40:20|0.35669
04:40:22|0.35706
04:40:22|0.35692
04:40:23|0.35692
04:40:24|0.35692
04:40:25|0.35692
04:40:26|0.35692
04:40:27|0.35692
04:40:28|0.35694
04:40:29|0.35694
04:40:30|0.35733
04:40:31|0.35751
04:40:32|0.35751
04:40:33|0.35807
04:40:34|0.35834
04:40:36|0.35851
04:40:38|0.35852
04:40:38|0.35871
04:40:40|0.35859
04:40:41|0.35859
04:40:42|0.35859
04:40:43|0.35839
04:40:44|0.35864
04:40:45|0.35864
04:40:46|0.35864
04:40:47|0.35881
04:40:48|0.35881
04:40:49|0.35873
04:40:50|0.35853
04:40:51|0.35855
04:40:52|0.3588
04:40:53|0.3588
04:40:54|0.35844
04:40:55|0.35811
04:40:56|0.35855
04:40:57|0.35855
04:40:58|0.35855
04:41:00|0.35857
04:41:00|0.35857
04:41:01|0.35854
04:41:02|0.35854
04:41:03|0.35872
04:41:04|0.35857
04:41:05|0.35834
04:41:06|0.35834
04:41:08|0.35846
04:41:08|0.35876
04:41:09|0.35886
04:41:10|0.35888
04:41:11|0.35891
04:41:13|0.35919
04:41:14|0.35908
04:41:15|0.35908
04:41:16|0.35908
04:41:17|0.35908
04:41:18|0.35908
04:41:19|0.35893
04:41:20|0.35893
04:41:21|0.35893
04:41:22|0.35926
04:41:23|0.35952
04:41:24|0.35952
04:41:25|0.35925
04:41:26|0.35952
04:41:27|0.35911
04:41:28|0.35946
04:41:29|0.35954
04:41:30|0.35954
04:41:31|0.35949
04:41:32|0.35949
04:41:33|0.35949
04:41:34|0.35979
04:41:35|0.35979
04:41:36|0.35956
04:41:37|0.35956
04:41:38|0.35998
04:41:40|0.35998
04:41:41|0.35998
04:41:42|0.35998
04:41:44|0.35972
04:41:44|0.35971
04:41:46|0.35949
04:41:47|0.3592
04:41:48|0.35936
04:41:50|0.35972
04:41:51|0.35971
04:41:52|0.36018
04:41:53|0.36
04:41:54|0.35941
04:41:55|0.35941
04:41:56|0.36018
04:41:57|0.36046
04:41:57|0.36049
04:41:58|0.36039
04:41:59|0.3605
04:42:00|0.36056
04:42:01|0.36094
04:42:04|0.36152
04:42:04|0.36153
04:42:05|0.36107
04:42:07|0.36166
04:42:07|0.36183
04:42:08|0.36186
04:42:09|0.36151
04:42:10|0.36187
04:42:11|0.36187
04:42:12|0.36187
04:42:13|0.36189
04:42:14|0.36216
04:42:15|0.36217
04:42:16|0.36196
04:42:17|0.36214
04:42:18|0.36214
04:42:19|0.36228
04:42:20|0.36202
04:42:21|0.36209
04:42:22|0.3621
04:42:23|0.36235
04:42:24|0.36217
04:42:25|0.36225
04:42:26|0.36258
04:42:27|0.3625
04:42:28|0.36258
04:42:29|0.36229
04:42:30|0.36268
04:42:31|0.36234
04:42:32|0.3623
04:42:33|0.3623
04:42:34|0.362
04:42:35|0.36217
04:42:36|0.36256
04:42:37|0.36174
04:42:39|0.36126
04:42:41|0.36265
04:42:43|0.36168
04:42:44|0.36169
04:42:45|0.36192
04:42:46|0.36169
04:42:47|0.36169
04:42:48|0.36168
04:42:49|0.36161
04:42:50|0.36162
04:42:51|0.36162
04:42:53|0.36151
04:42:53|0.36151
04:42:54|0.36151
04:42:55|0.36151
04:42:56|0.36151
04:42:58|0.36151
04:42:58|0.3615
04:42:59|0.3616
04:43:00|0.3613
04:43:01|0.36126
04:43:03|0.36133
04:43:04|0.36153
04:43:05|0.36125
04:43:06|0.36145
04:43:07|0.36121
04:43:08|0.36121
04:43:09|0.36127
04:43:10|0.36162
04:43:11|0.36176
04:43:12|0.36148
04:43:13|0.36137
04:43:14|0.36138
04:43:15|0.36138
04:43:16|0.36143
04:43:17|0.36143
04:43:18|0.36143
04:43:19|0.36143
04:43:20|0.36143
04:43:21|0.36181
04:43:22|0.36179
04:43:23|0.36179
04:43:24|0.36179
04:43:25|0.362
04:43:26|0.36232
04:43:27|0.3621
04:43:28|0.36181
04:43:29|0.36202
04:43:30|0.36223
04:43:31|0.36219
04:43:32|0.36205
04:43:33|0.36205
04:43:34|0.36205
04:43:35|0.36224
04:43:36|0.36224
04:43:37|0.3624
04:43:38|0.3624
04:43:39|0.36229
04:43:41|0.36229
04:43:43|0.36176
04:43:44|0.36176
04:43:45|0.36176
04:43:46|0.36241
04:43:47|0.36229
04:43:48|0.36211
04:43:49|0.36211
04:43:50|0.36211
04:43:51|0.36211
04:43:52|0.36211
04:43:53|0.36159
04:43:54|0.36091
04:43:55|0.36091
04:43:56|0.362
04:43:57|0.362
04:43:58|0.362
04:43:59|0.362
04:44:00|0.362
04:44:00|0.362
04:44:02|0.36211
04:44:03|0.36211
04:44:04|0.36237
04:44:05|0.36237
04:44:06|0.36294
04:44:07|0.36302
04:44:08|0.36302
04:44:09|0.36341
04:44:10|0.36355
04:44:11|0.3638
04:44:13|0.36329
04:44:14|0.36369
04:44:15|0.3637
04:44:16|0.3637
04:44:17|0.3636
04:44:18|0.36342
04:44:19|0.36388
04:44:19|0.36371
04:44:21|0.36369
04:44:21|0.3637
04:44:23|0.3637
04:44:24|0.36428
04:44:25|0.36438
04:44:26|0.36445
04:44:27|0.36446
04:44:28|0.3648
04:44:29|0.36514
04:44:30|0.3648
04:44:30|0.3648
04:44:32|0.3648
04:44:33|0.36497
04:44:34|0.36511
04:44:35|0.3651
04:44:36|0.3651
04:44:36|0.36492
04:44:38|0.36525
04:44:39|0.36509
04:44:40|0.36523
04:44:42|0.36531
04:44:44|0.36535
04:44:45|0.36501
04:44:46|0.36511
04:44:47|0.3651
04:44:48|0.36492
04:44:49|0.36497
04:44:51|0.36495
04:44:51|0.3649
04:44:52|0.3653
04:44:53|0.36538
04:44:55|0.36538
04:44:55|0.36523
04:44:56|0.36523
04:44:57|0.36522
04:44:58|0.36507
04:44:59|0.36524
04:45:00|0.36524
04:45:01|0.36507
04:45:02|0.36537
04:45:03|0.36507
04:45:05|0.36507
04:45:06|0.3651
04:45:06|0.36513
04:45:08|0.36513
04:45:09|0.36513
04:45:10|0.36507
04:45:10|0.36507
04:45:11|0.36501
04:45:12|0.36467
04:45:13|0.36478
04:45:14|0.36463
04:45:15|0.36478
04:45:17|0.36478
04:45:17|0.36546
04:45:18|0.36549
04:45:19|0.36575
04:45:20|0.36574
04:45:21|0.36579
04:45:22|0.36579
04:45:24|0.36575
04:45:25|0.36585
04:45:25|0.36599
04:45:26|0.36587
04:45:28|0.36619
04:45:29|0.36599
04:45:29|0.36644
04:45:30|0.36654
04:45:31|0.36653
04:45:33|0.36622
04:45:33|0.36638
04:45:34|0.36641
04:45:36|0.3667
04:45:37|0.3667
04:45:37|0.36671
04:45:39|0.3668
04:45:40|0.36669
04:45:41|0.36733
04:45:43|0.36734
04:45:44|0.36732
04:45:46|0.36764
04:45:46|0.36777
04:45:48|0.3677
04:45:49|0.36791
04:45:50|0.36791
04:45:51|0.368
04:45:52|0.36786
04:45:53|0.36797
04:45:54|0.36786
04:45:55|0.36744
04:45:57|0.36761
04:45:58|0.36735
04:45:59|0.36754
04:46:00|0.36754
04:46:00|0.36794
04:46:03|0.36752
04:46:03|0.3677
04:46:04|0.3677
04:46:05|0.3677
04:46:07|0.36765
04:46:07|0.36736
04:46:08|0.36729
04:46:09|0.36781
04:46:11|0.36673
04:46:12|0.36711
04:46:12|0.36665
04:46:13|0.36667
04:46:14|0.36667
04:46:15|0.36611
04:46:17|0.36611
04:46:17|0.36611
04:46:18|0.36649
04:46:19|0.36649
04:46:20|0.36635
04:46:21|0.36686
04:46:22|0.36688
04:46:24|0.36688
04:46:24|0.36652
04:46:26|0.36652
04:46:26|0.36652
04:46:27|0.36651
04:46:28|0.36655
04:46:29|0.36655
04:46:31|0.36689
04:46:31|0.36657
04:46:32|0.36683
04:46:33|0.36694
04:46:34|0.36696
04:46:36|0.36696
04:46:37|0.3673
04:46:37|0.36758
04:46:39|0.36716
04:46:39|0.36738
04:46:40|0.36806
04:46:41|0.36806
04:46:44|0.36794
04:46:45|0.36794
04:46:47|0.36736
04:46:48|0.36808
04:46:49|0.3678
04:46:50|0.3678
04:46:51|0.36738
04:46:52|0.36738
04:46:53|0.36678
04:46:53|0.36701
04:46:55|0.36701
04:46:56|0.36734
04:46:57|0.36793
04:46:58|0.36793
04:46:58|0.36794
04:47:00|0.367
04:47:01|0.36758
04:47:02|0.3675
04:47:03|0.36781
04:47:04|0.36781
04:47:05|0.3674
04:47:05|0.36759
04:47:07|0.3674
04:47:08|0.3677
04:47:09|0.3677
04:47:10|0.3677
04:47:11|0.3677
04:47:12|0.36784
04:47:13|0.36784
04:47:14|0.36784
04:47:14|0.36784
04:47:16|0.36784
04:47:17|0.36784
04:47:18|0.36782
04:47:20|0.36746
04:47:21|0.3678
04:47:21|0.36792
04:47:22|0.36794
04:47:24|0.36794
04:47:24|0.36808
04:47:25|0.36828
04:47:27|0.36798
04:47:27|0.36828
04:47:29|0.36798
04:47:29|0.36798
04:47:30|0.36798
04:47:32|0.36785
04:47:32|0.36777
04:47:33|0.3677
04:47:34|0.3677
04:47:35|0.36753
04:47:37|0.36783
04:47:38|0.36783
04:47:38|0.36783
04:47:39|0.3672
04:47:41|0.3672
04:47:41|0.3672
04:47:42|0.36717
04:47:45|0.36717
04:47:45|0.3672
04:47:47|0.3666
04:47:48|0.3666
04:47:50|0.36649
04:47:51|0.36617
04:47:52|0.36639
04:47:54|0.36618
04:47:54|0.36622
04:47:56|0.36639
04:47:57|0.36668
04:47:58|0.36668
04:47:58|0.36639
04:47:59|0.36639
04:48:01|0.36636
04:48:02|0.36636
04:48:03|0.36604
04:48:04|0.36634
04:48:05|0.36634
04:48:05|0.36629
04:48:07|0.36597
04:48:08|0.36604
04:48:09|0.36606
04:48:10|0.36609
04:48:11|0.36655
04:48:12|0.36656
04:48:13|0.3667
04:48:14|0.3667
04:48:15|0.36654
04:48:16|0.3667
04:48:17|0.36753
04:48:19|0.36723
04:48:19|0.36701
04:48:21|0.3668
04:48:22|0.36681
04:48:23|0.36721
04:48:24|0.36752
04:48:25|0.36688
04:48:26|0.36707
04:48:27|0.36689
04:48:28|0.36689
04:48:28|0.36689
04:48:29|0.36631
04:48:30|0.36673
04:48:32|0.36632
04:48:33|0.3663
04:48:34|0.36611
04:48:34|0.36611
04:48:36|0.36611
04:48:36|0.36631
04:48:38|0.36631
04:48:39|0.36631
04:48:40|0.36668
04:48:41|0.36668
04:48:42|0.36668
04:48:43|0.36668
04:48:44|0.36668
04:48:46|0.36668
04:48:47|0.3666
04:48:49|0.36673
04:48:50|0.36642
04:48:51|0.36691
04:48:52|0.36691
04:48:52|0.36691
04:48:54|0.36691
04:48:54|0.36691
04:48:56|0.36661
04:48:56|0.36665
04:48:58|0.36665
04:49:00|0.36665
04:49:00|0.36665
04:49:01|0.36665
04:49:03|0.36668
04:49:04|0.36702
04:49:04|0.36713
04:49:06|0.36695
04:49:06|0.36682
04:49:08|0.36682
04:49:09|0.36682
04:49:10|0.36682
04:49:11|0.36682
04:49:11|0.36682
04:49:12|0.36682
04:49:13|0.36713
04:49:14|0.36713
04:49:16|0.36665
04:49:16|0.36661
04:49:17|0.36639
04:49:18|0.36614
04:49:19|0.36622
04:49:20|0.36622
04:49:21|0.36642
04:49:22|0.36657
04:49:23|0.36657
04:49:24|0.36683
04:49:25|0.36705
04:49:27|0.36666
04:49:27|0.36665
04:49:28|0.36666
04:49:29|0.36657
04:49:31|0.36633
04:49:32|0.36647
04:49:33|0.3659
04:49:34|0.36574
04:49:35|0.36545
04:49:36|0.36468
04:49:36|0.36494
04:49:37|0.36558
04:49:38|0.36649
04:49:40|0.36617
04:49:40|0.3662
04:49:41|0.36607
04:49:42|0.36644
04:49:44|0.36644
04:49:45|0.36644
04:49:47|0.36693
04:49:47|0.36659
04:49:49|0.36659
04:49:51|0.36716
04:49:52|0.36754
04:49:53|0.36729
04:49:54|0.36721
04:49:56|0.36759
04:49:57|0.36759
04:49:58|0.36785
04:49:59|0.36785
04:50:00|0.36785
04:50:01|0.36785
04:50:02|0.36762
04:50:03|0.36752
04:50:03|0.36779
04:50:05|0.36779
04:50:06|0.36779
04:50:07|0.36779
04:50:08|0.36779
04:50:09|0.36779
04:50:10|0.36779
04:50:11|0.36779
04:50:12|0.36742
04:50:13|0.36746
04:50:14|0.36757
04:50:15|0.36757
04:50:16|0.3679
04:50:17|0.36803
04:50:18|0.36792
04:50:19|0.36795
04:50:20|0.36795
04:50:21|0.36828
04:50:22|0.36828
04:50:23|0.36846
04:50:24|0.36854
04:50:25|0.36822
04:50:26|0.36854
04:50:27|0.36854
04:50:28|0.36833
04:50:29|0.36858
04:50:30|0.36852
04:50:31|0.36844
04:50:32|0.3684
04:50:33|0.36862
04:50:34|0.3685
04:50:35|0.36836
04:50:36|0.36856
04:50:37|0.36856
04:50:38|0.3682
04:50:39|0.36821
04:50:40|0.36821
04:50:41|0.36821
04:50:42|0.36801
04:50:43|0.36782
04:50:44|0.36734
04:50:45|0.36729
04:50:46|0.36684
04:50:48|0.36727
04:50:49|0.36719
04:50:50|0.36718
04:50:50|0.3674
04:50:53|0.36678
04:50:53|0.36667
04:50:54|0.36654
04:50:56|0.36654
04:50:58|0.36641
04:50:58|0.36672
04:51:00|0.36635
04:51:00|0.36682
04:51:02|0.36689
04:51:03|0.36726
04:51:03|0.36726
04:51:04|0.3668
04:51:05|0.36673
04:51:07|0.36689
04:51:08|0.36652
04:51:09|0.36608
04:51:09|0.36635
04:51:10|0.36625
04:51:12|0.36625
04:51:12|0.36595
04:51:14|0.36618
04:51:15|0.36571
04:51:16|0.36544
04:51:17|0.36523
04:51:17|0.3652
04:51:19|0.36717
04:51:20|0.36778
04:51:21|0.3673
04:51:22|0.36722
04:51:23|0.36706
04:51:23|0.36731
04:51:24|0.36772
04:51:26|0.36757
04:51:27|0.36739
04:51:27|0.3673
04:51:29|0.36745
04:51:29|0.36757
04:51:31|0.36757
04:51:32|0.36756
04:51:33|0.36754
04:51:34|0.36746
04:51:34|0.36746
04:51:36|0.36746
04:51:37|0.36659
04:51:38|0.36684
04:51:39|0.3668
04:51:40|0.3668
04:51:40|0.36664
04:51:42|0.3669
04:51:43|0.36689
04:51:43|0.36692
04:51:45|0.36677
04:51:46|0.36688
04:51:47|0.36715
04:51:49|0.36693
04:51:51|0.36692
04:51:52|0.36683
04:51:54|0.36708
04:51:54|0.36707
04:51:55|0.36707
04:51:56|0.36707
04:51:58|0.36708
04:51:59|0.36659
04:52:00|0.36659
04:52:01|0.36659
04:52:02|0.36709
04:52:04|0.36682
04:52:05|0.36659
04:52:06|0.36672
04:52:07|0.3668
04:52:08|0.3668
04:52:09|0.3668
04:52:10|0.3668
04:52:12|0.36655
04:52:13|0.36631
04:52:14|0.36631
04:52:15|0.36668
04:52:15|0.36668
04:52:16|0.36668
04:52:17|0.36637
04:52:18|0.36637
04:52:19|0.36637
04:52:20|0.36637
04:52:21|0.36637
04:52:22|0.36631
04:52:24|0.36637
04:52:24|0.36637
04:52:25|0.36637
04:52:26|0.36637
04:52:28|0.36607
04:52:29|0.36689
04:52:30|0.36689
04:52:30|0.36678
04:52:31|0.36646
04:52:33|0.36611
04:52:34|0.36611
04:52:34|0.36611
04:52:35|0.36611
04:52:36|0.36611
04:52:38|0.36686
04:52:38|0.36686
04:52:40|0.36701
04:52:40|0.36753
04:52:41|0.36753
04:52:42|0.36729
04:52:43|0.36718
04:52:44|0.36743
04:52:45|0.36745
04:52:46|0.36803
04:52:47|0.36774
04:52:50|0.36802
04:52:51|0.36794
04:52:53|0.36794
04:52:55|0.36822
04:52:55|0.36797
04:52:56|0.36791
04:52:59|0.36797
04:52:59|0.3683
04:53:00|0.3683
04:53:02|0.3683
04:53:03|0.3683
04:53:04|0.3683
04:53:04|0.3683
04:53:06|0.3683
04:53:06|0.3683
04:53:07|0.3683
04:53:09|0.36773
04:53:10|0.36773
04:53:10|0.36805
04:53:11|0.3679
04:53:13|0.3679
04:53:13|0.36771
04:53:14|0.36771
04:53:16|0.36735
04:53:17|0.36676
04:53:19|0.36751
04:53:20|0.36751
04:53:21|0.3674
04:53:21|0.367
04:53:23|0.36727
04:53:24|0.3671
04:53:24|0.36745
04:53:26|0.36745
04:53:26|0.36745
04:53:27|0.36747
04:53:28|0.36747
04:53:29|0.36747
04:53:31|0.36759
04:53:32|0.36732
04:53:32|0.36732
04:53:34|0.36763
04:53:34|0.36749
04:53:36|0.36782
04:53:36|0.36782
04:53:38|0.36782
04:53:38|0.36782
04:53:39|0.36744
04:53:41|0.36744
04:53:42|0.36744
04:53:42|0.36744
04:53:43|0.36744
04:53:45|0.36762
04:53:45|0.36757
04:53:46|0.36789
04:53:48|0.36789
04:53:48|0.36789
04:53:49|0.36789
04:53:52|0.36793
04:53:53|0.36793
04:53:54|0.36793
04:53:55|0.36793
04:53:57|0.36793
04:53:58|0.36793
04:54:00|0.36793
04:54:01|0.36793
04:54:02|0.36793
04:54:03|0.36793
04:54:04|0.368
04:54:05|0.368
04:54:06|0.368
04:54:07|0.368
04:54:08|0.36731
04:54:09|0.36764
04:54:10|0.36764
04:54:11|0.36764
04:54:12|0.36752
04:54:13|0.36746
04:54:14|0.36746
04:54:15|0.36739
04:54:16|0.36739
04:54:17|0.36739
04:54:18|0.36724
04:54:19|0.36706
04:54:20|0.36706
04:54:22|0.36706
04:54:22|0.36698
04:54:24|0.36699
04:54:25|0.36704
04:54:26|0.3671
04:54:27|0.36728
04:54:27|0.36698
04:54:29|0.36697
04:54:30|0.3669
04:54:31|0.36699
04:54:31|0.36699
04:54:32|0.36698
04:54:34|0.36698
04:54:34|0.36698
04:54:36|0.3669
04:54:37|0.36679
04:54:38|0.36698
04:54:39|0.36698
04:54:40|0.36715
04:54:41|0.36715
04:54:43|0.36711
04:54:43|0.3671
04:54:45|0.36711
04:54:47|0.36711
04:54:47|0.36711
04:54:48|0.36711
04:54:49|0.36711
04:54:51|0.36711
04:54:53|0.3671
04:54:54|0.367
04:54:56|0.3672
04:54:57|0.3672
04:54:58|0.36731
04:54:59|0.36731
04:55:00|0.36731
04:55:01|0.36722
04:55:02|0.36704
04:55:03|0.36704
04:55:05|0.3662
04:55:06|0.36637
04:55:07|0.36619
04:55:07|0.36658
04:55:09|0.36658
04:55:10|0.36659
04:55:11|0.36652
04:55:12|0.36711
04:55:13|0.36702
04:55:14|0.36698
04:55:15|0.36698
04:55:16|0.36698
04:55:16|0.367
04:55:17|0.367
04:55:19|0.367
04:55:20|0.367
04:55:20|0.36744
04:55:22|0.36726
04:55:23|0.36727
04:55:24|0.36727
04:55:24|0.36727
04:55:25|0.36719
04:55:27|0.36719
04:55:28|0.36723
04:55:29|0.36737
04:55:29|0.36719
04:55:31|0.36771
04:55:31|0.36743
04:55:32|0.36743
04:55:34|0.36743
04:55:35|0.36743
04:55:36|0.36791
04:55:36|0.3677
04:55:38|0.3677
04:55:38|0.36747
04:55:40|0.36747
04:55:41|0.36747
04:55:41|0.3678
04:55:42|0.36786
04:55:44|0.36814
04:55:45|0.36836
04:55:46|0.36823
04:55:47|0.36823
04:55:47|0.36823
04:55:49|0.36825
04:55:50|0.36825
04:55:51|0.36825
04:55:53|0.36825
04:55:54|0.36828
04:55:54|0.36811
04:55:56|0.36786
04:55:57|0.36806
04:55:59|0.36794
04:55:59|0.36794
04:56:01|0.36797
04:56:02|0.36798
04:56:02|0.36764
04:56:03|0.36788
04:56:05|0.36788
04:56:05|0.36796
04:56:07|0.36825
04:56:07|0.36825
04:56:09|0.36799
04:56:09|0.36766
04:56:11|0.36769
04:56:12|0.36769
04:56:13|0.36806
04:56:14|0.36806
04:56:15|0.36806
04:56:15|0.368
04:56:16|0.36822
04:56:17|0.36817
04:56:19|0.36817
04:56:19|0.36817
04:56:21|0.36817
04:56:21|0.36832
04:56:23|0.36822
04:56:23|0.36817
04:56:24|0.36838
04:56:26|0.36767
04:56:27|0.36767
04:56:28|0.36807
04:56:29|0.36807
04:56:30|0.36747
04:56:31|0.36748
04:56:31|0.36748
04:56:33|0.36715
04:56:34|0.36715
04:56:35|0.36715
04:56:36|0.36726
04:56:37|0.36726
04:56:38|0.36726
04:56:39|0.36726
04:56:39|0.36726
04:56:41|0.36726
04:56:42|0.36698
04:56:43|0.36716
04:56:44|0.36774
04:56:44|0.36774
04:56:46|0.36774
04:56:46|0.36774
04:56:48|0.36774
04:56:49|0.36774
04:56:50|0.36774
04:56:51|0.3674
04:56:51|0.36765
04:56:54|0.36765
04:56:55|0.3674
04:56:56|0.36762
04:56:58|0.36762
04:56:58|0.36762
04:57:00|0.36762
04:57:00|0.36762
04:57:02|0.36762
04:57:02|0.36762
04:57:04|0.36762
04:57:04|0.36762
04:57:05|0.36779
04:57:06|0.36779
04:57:08|0.36744
04:57:08|0.36757
04:57:09|0.36716
04:57:10|0.36723
04:57:11|0.36723
04:57:12|0.36707
04:57:14|0.36731
04:57:16|0.36731
04:57:17|0.36731
04:57:18|0.36707
04:57:19|0.36707
04:57:20|0.36727
04:57:21|0.36727
04:57:22|0.36727
04:57:23|0.36727
04:57:24|0.36727
04:57:25|0.36727
04:57:26|0.36727
04:57:27|0.36727
04:57:28|0.36727
04:57:29|0.36727
04:57:30|0.36753
04:57:31|0.36753
04:57:32|0.36753
04:57:33|0.36733
04:57:34|0.36733
04:57:35|0.36775
04:57:36|0.36775
04:57:37|0.36781
04:57:38|0.36781
04:57:39|0.36781
04:57:40|0.36781
04:57:41|0.36781
04:57:42|0.36796
04:57:43|0.36796
04:57:44|0.36796
04:57:45|0.36796
04:57:46|0.36754
04:57:47|0.36754
04:57:48|0.36754
04:57:49|0.36754
04:57:50|0.36754
04:57:51|0.36754
04:57:52|0.36754
04:57:53|0.3677
04:57:55|0.36754
04:57:55|0.36754
04:57:58|0.36756
04:57:59|0.36756
04:58:01|0.3675
04:58:01|0.3675
04:58:02|0.3672
04:58:03|0.3672
04:58:05|0.36746
04:58:05|0.36746
04:58:06|0.36742
04:58:07|0.36742
04:58:08|0.36742
04:58:10|0.36742
04:58:10|0.36742
04:58:11|0.36731
04:58:12|0.36731
04:58:14|0.36731
04:58:15|0.36731
04:58:15|0.36731
04:58:17|0.36731
04:58:18|0.36731
04:58:18|0.36697
04:58:19|0.36697
04:58:21|0.36697
04:58:22|0.36697
04:58:23|0.36697
04:58:23|0.36697
04:58:25|0.36694
04:58:25|0.36694
04:58:27|0.36698
04:58:27|0.36718
04:58:29|0.36718
04:58:29|0.36718
04:58:30|0.36718
04:58:32|0.36718
04:58:32|0.36718
04:58:33|0.36734
04:58:35|0.36734
04:58:35|0.36734
04:58:36|0.36734
04:58:38|0.36755
04:58:38|0.36709
04:58:39|0.36709
04:58:40|0.36709
04:58:41|0.36709
04:58:42|0.36723
04:58:43|0.36723
04:58:44|0.36755
04:58:45|0.36783
04:58:46|0.36839
04:58:48|0.36867
04:58:49|0.36867
04:58:49|0.36867
04:58:50|0.36867
04:58:51|0.3683
04:58:53|0.3683
04:58:53|0.3685
04:58:56|0.36845
04:58:57|0.3681
04:58:59|0.3687
04:59:00|0.36873
04:59:02|0.36873
04:59:04|0.36839
04:59:05|0.36839
04:59:07|0.36851
04:59:07|0.36851
04:59:08|0.36851
04:59:10|0.36851
04:59:10|0.36851
04:59:11|0.36851
04:59:12|0.36821
04:59:13|0.36821
04:59:14|0.36821
04:59:15|0.36807
04:59:16|0.3681
04:59:17|0.36783
04:59:18|0.36783
04:59:19|0.36734
04:59:20|0.36744
04:59:21|0.3674
04:59:22|0.3674
04:59:23|0.3674
04:59:24|0.36748
04:59:25|0.36748
04:59:26|0.36748
04:59:27|0.36789
04:59:28|0.36789
04:59:29|0.36789
04:59:30|0.36836
04:59:31|0.36836
04:59:32|0.36836
04:59:33|0.36836
04:59:34|0.36837
04:59:35|0.36837
04:59:36|0.3685
04:59:37|0.3685
04:59:39|0.36811
04:59:39|0.36846
04:59:40|0.36846
04:59:41|0.36846
04:59:42|0.3683
04:59:43|0.3683
04:59:44|0.3683
04:59:45|0.36834
04:59:46|0.36895
04:59:47|0.36895
04:59:48|0.36911
04:59:49|0.36886
04:59:50|0.36886
04:59:51|0.36886
04:59:53|0.36904
04:59:54|0.36922
04:59:55|0.36908
04:59:57|0.36908
04:59:59|0.36872
05:00:00|0.36872
05:00:01|0.36904
05:00:01|0.36904
05:00:02|0.36896
05:00:03|0.36896
05:00:05|0.36896
05:00:06|0.36967
05:00:06|0.36922
05:00:08|0.36939
05:00:10|0.36939
05:00:10|0.36963
05:00:11|0.36939
05:00:12|0.36943
05:00:13|0.36968
05:00:14|0.36968
05:00:15|0.36943
05:00:16|0.36943
05:00:17|0.36942
05:00:18|0.36942
05:00:19|0.36912
05:00:20|0.36957
05:00:21|0.36951
05:00:22|0.36965
05:00:23|0.36945
05:00:24|0.36945
05:00:25|0.3693
05:00:26|0.3693
05:00:27|0.3693
05:00:28|0.3693
05:00:29|0.369
05:00:30|0.36872
05:00:31|0.36836
05:00:32|0.36854
05:00:33|0.36854
05:00:34|0.36817
05:00:35|0.36846
05:00:36|0.36819
05:00:37|0.36817
05:00:38|0.36822
05:00:39|0.36822
05:00:40|0.36822
05:00:41|0.36851
05:00:42|0.36837
05:00:43|0.36855
05:00:44|0.36855
05:00:45|0.36843
05:00:46|0.36843
05:00:47|0.36753
05:00:48|0.36834
05:00:49|0.36834
05:00:50|0.36834
05:00:51|0.36834
05:00:52|0.36834
05:00:53|0.36834
05:00:54|0.36803
05:00:55|0.36803
05:00:57|0.36804
05:00:59|0.36803
05:01:00|0.36803
05:01:01|0.36793
05:01:02|0.36793
05:01:03|0.36793
05:01:04|0.36793
05:01:05|0.36793
05:01:06|0.36776
05:01:07|0.36735
05:01:08|0.36719
05:01:09|0.36747
05:01:10|0.36747
05:01:11|0.36747
05:01:12|0.36701
05:01:13|0.36711
05:01:14|0.36711
05:01:15|0.36711
05:01:16|0.36711
05:01:17|0.36689
05:01:18|0.36657
05:01:19|0.36657
05:01:20|0.36657
05:01:21|0.36657
05:01:22|0.36657
05:01:23|0.36676
05:01:24|0.36688
05:01:25|0.36688
05:01:26|0.36688
05:01:27|0.36664
05:01:28|0.36664
05:01:29|0.36664
05:01:30|0.3664
05:01:31|0.3665
05:01:32|0.36664
05:01:33|0.36624
05:01:34|0.36668
05:01:35|0.36663
05:01:36|0.36663
05:01:37|0.36663
05:01:38|0.36663
05:01:39|0.3667
05:01:40|0.36665
05:01:41|0.36642
05:01:42|0.36598
05:01:43|0.36624
05:01:44|0.36624
05:01:45|0.36597
05:01:46|0.366
05:01:47|0.36624
05:01:48|0.36624
05:01:49|0.36624
05:01:50|0.36624
05:01:51|0.3664
05:01:52|0.3664
05:01:53|0.36595
05:01:54|0.36628
05:01:55|0.36628
05:01:56|0.36628
05:01:57|0.36622
05:01:58|0.36622
05:01:59|0.36644
05:02:00|0.36644
05:02:02|0.36655
05:02:03|0.36655
05:02:04|0.36663
05:02:05|0.36663
05:02:06|0.36676
05:02:07|0.3664
05:02:08|0.3664
05:02:09|0.36669
05:02:10|0.36669
05:02:11|0.36629
05:02:12|0.3663
05:02:13|0.36629
05:02:14|0.36629
05:02:15|0.36601
05:02:16|0.36563
05:02:17|0.36586
05:02:18|0.36558
05:02:19|0.36555
05:02:20|0.36579
05:02:21|0.36551
05:02:22|0.3655
05:02:23|0.36531
05:02:24|0.36548
05:02:25|0.36549
05:02:26|0.36549
05:02:27|0.36549
05:02:28|0.36549
05:02:29|0.36536
05:02:30|0.36524
05:02:31|0.36524
05:02:32|0.36551
05:02:33|0.36551
05:02:34|0.36551
05:02:35|0.36551
05:02:37|0.36606
05:02:38|0.36606
05:02:39|0.3656
05:02:39|0.3656
05:02:41|0.3656
05:02:42|0.36561
05:02:43|0.36562
05:02:44|0.36562
05:02:45|0.3656
05:02:45|0.36549
05:02:47|0.36591
05:02:47|0.36591
05:02:49|0.36591
05:02:50|0.36591
05:02:50|0.36591
05:02:51|0.36591
05:02:52|0.36553
05:02:54|0.36585
05:02:55|0.36602
05:02:56|0.36602
05:02:56|0.36653
05:02:58|0.36653
05:03:00|0.36653
05:03:02|0.36653
05:03:03|0.36689
05:03:04|0.36701
05:03:05|0.36677
05:03:05|0.36677
05:03:07|0.36673
05:03:08|0.36656
05:03:09|0.36656
05:03:10|0.36656
05:03:11|0.36656
05:03:11|0.36656
05:03:12|0.36654
05:03:13|0.36654
05:03:14|0.36654
05:03:16|0.36654
05:03:16|0.36689
05:03:17|0.36689
05:03:19|0.36654
05:03:20|0.36635
05:03:20|0.36627
05:03:22|0.36627
05:03:23|0.36604
05:03:23|0.36598
05:03:24|0.36598
05:03:26|0.3658
05:03:27|0.36551
05:03:27|0.36563
05:03:28|0.36563
05:03:29|0.3655
05:03:30|0.36568
05:03:31|0.36568
05:03:32|0.36568
05:03:34|0.36549
05:03:34|0.36502
05:03:36|0.36525
05:03:36|0.36521
05:03:37|0.36524
05:03:38|0.36551
05:03:40|0.3652
05:03:40|0.3655
05:03:41|0.3655
05:03:43|0.3655
05:03:43|0.3655
05:03:44|0.3655
05:03:45|0.3655
05:03:46|0.3655
05:03:47|0.3655
05:03:49|0.3655
05:03:50|0.3655
05:03:50|0.3655
05:03:51|0.36502
05:03:52|0.36511
05:03:53|0.36513
05:03:55|0.36513
05:03:55|0.36513
05:03:56|0.36513
05:03:57|0.36509
05:03:58|0.36502
05:04:01|0.36476
05:04:01|0.36454
05:04:03|0.36478
05:04:04|0.3646
05:04:05|0.36437
05:04:06|0.36455
05:04:08|0.36437
05:04:09|0.36437
05:04:10|0.36394
05:04:12|0.3643
05:04:12|0.3643
05:04:14|0.3643
05:04:15|0.3643
05:04:16|0.3643
05:04:17|0.36412
05:04:18|0.36412
05:04:19|0.3643
05:04:20|0.36413
05:04:22|0.36437
05:04:23|0.36492
05:04:24|0.36446
05:04:24|0.36511
05:04:25|0.36511
05:04:26|0.36545
05:04:28|0.36595
05:04:29|0.36595
05:04:29|0.36597
05:04:30|0.36597
05:04:31|0.36559
05:04:33|0.36559
05:04:34|0.36559
05:04:34|0.36559
05:04:36|0.36602
05:04:36|0.36602
05:04:37|0.36602
05:04:39|0.36597
05:04:39|0.36526
05:04:40|0.36526
05:04:41|0.36526
05:04:42|0.3652
05:04:44|0.3652
05:04:44|0.3652
05:04:45|0.36526
05:04:47|0.36507
05:04:47|0.36531
05:04:48|0.36531
05:04:50|0.36531
05:04:50|0.36531
05:04:51|0.36531
05:04:52|0.3652
05:04:53|0.3652
05:04:54|0.36516
05:04:55|0.36553
05:04:56|0.3646
05:04:58|0.36471
05:04:59|0.36473
05:04:59|0.36449
05:05:01|0.36449
05:05:02|0.36443
05:05:04|0.36443
05:05:05|0.36473
05:05:06|0.36473
05:05:07|0.36454
05:05:08|0.36454
05:05:09|0.36454
05:05:10|0.36454
05:05:11|0.36473
05:05:12|0.36446
05:05:13|0.36455
05:05:14|0.36449
05:05:15|0.36449
05:05:16|0.36449
05:05:17|0.36449
05:05:18|0.36427
05:05:19|0.36427
05:05:20|0.36427
05:05:21|0.36427
05:05:22|0.36427
05:05:23|0.36473
05:05:24|0.36473
05:05:25|0.36432
05:05:26|0.36432
05:05:27|0.36461
05:05:28|0.36461
05:05:29|0.36461
05:05:30|0.36461
05:05:31|0.36471
05:05:32|0.36471
05:05:33|0.3645
05:05:34|0.3645
05:05:35|0.36473
05:05:36|0.36473
05:05:37|0.36473
05:05:38|0.36436
05:05:39|0.36436
05:05:40|0.36436
05:05:41|0.3646
05:05:42|0.36448
05:05:43|0.36473
05:05:44|0.36472
05:05:45|0.36472
05:05:46|0.36472
05:05:47|0.36441
05:05:48|0.36479
05:05:49|0.36398
05:05:50|0.36398
05:05:51|0.36416
05:05:52|0.36416
05:05:53|0.36394
05:05:55|0.36394
05:05:55|0.36448
05:05:56|0.36448
05:05:57|0.36448
05:05:58|0.36448
05:05:59|0.36417
05:06:00|0.36388
05:06:01|0.36388
05:06:03|0.36359
05:06:05|0.36368
05:06:07|0.36331
05:06:07|0.36334
05:06:09|0.36349
05:06:10|0.36332
05:06:11|0.36332
05:06:11|0.36332
05:06:13|0.36332
05:06:14|0.36332
05:06:15|0.36332
05:06:16|0.36332
05:06:16|0.36332
05:06:18|0.36332
05:06:18|0.36332
05:06:20|0.36312
05:06:20|0.36312
05:06:21|0.36282
05:06:23|0.363
05:06:24|0.363
05:06:24|0.363
05:06:26|0.363
05:06:27|0.36279
05:06:28|0.36279
05:06:30|0.36275
05:06:30|0.36275
05:06:31|0.36258
05:06:32|0.36261
05:06:34|0.3624
05:06:35|0.36254
05:06:36|0.36232
05:06:37|0.36232
05:06:38|0.36233
05:06:39|0.36233
05:06:39|0.36253
05:06:41|0.36229
05:06:42|0.36229
05:06:43|0.36238
05:06:44|0.36238
05:06:45|0.36263
05:06:46|0.36275
05:06:46|0.36273
05:06:47|0.36273
05:06:49|0.36284
05:06:49|0.36284
05:06:51|0.36267
05:06:52|0.36269
05:06:53|0.36291
05:06:54|0.36286
05:06:54|0.36286
05:06:56|0.36286
05:06:57|0.36286
05:06:58|0.36286
05:06:58|0.36297
05:07:00|0.36359
05:07:01|0.36366
05:07:01|0.36377
05:07:04|0.36377
05:07:05|0.36377
05:07:06|0.36344
05:07:07|0.36365
05:07:08|0.36381
05:07:09|0.36404
05:07:10|0.36426
05:07:11|0.36445
05:07:12|0.36426
05:07:14|0.36412
05:07:15|0.36423
05:07:16|0.36423
05:07:17|0.36416
05:07:18|0.36416
05:07:19|0.36411
05:07:20|0.36411
05:07:21|0.36411
05:07:22|0.36411
05:07:23|0.36373
05:07:24|0.36368
05:07:25|0.36368
05:07:27|0.36368
05:07:27|0.36368
05:07:28|0.36368
05:07:30|0.36368
05:07:30|0.36368
05:07:31|0.36368
05:07:32|0.36368
05:07:33|0.36368
05:07:34|0.36373
05:07:35|0.36373
05:07:36|0.36373
05:07:37|0.36418
05:07:38|0.36426
05:07:39|0.36433
05:07:41|0.3643
05:07:42|0.3643
05:07:42|0.3643
05:07:44|0.3643
05:07:45|0.3643
05:07:45|0.36438
05:07:46|0.3643
05:07:48|0.3643
05:07:48|0.3644
05:07:50|0.36446
05:07:51|0.36446
05:07:51|0.36399
05:07:52|0.36399
05:07:53|0.36399
05:07:54|0.36433
05:07:55|0.36433
05:07:56|0.3645
05:07:57|0.3645
05:07:58|0.3645
05:08:00|0.3645
05:08:00|0.3645
05:08:02|0.3645
05:08:02|0.3645
05:08:05|0.3645
05:08:06|0.3641
05:08:08|0.3641
05:08:09|0.36431
05:08:11|0.36431
05:08:11|0.3641
05:08:14|0.3641
05:08:14|0.36449
05:08:15|0.36449
05:08:17|0.36416
05:08:17|0.36416
05:08:18|0.36416
05:08:20|0.36402
05:08:21|0.36402
05:08:22|0.36402
05:08:23|0.36402
05:08:24|0.36402
05:08:25|0.36402
05:08:26|0.36412
05:08:27|0.36412
05:08:28|0.36362
05:08:29|0.36365
05:08:30|0.36342
05:08:31|0.36342
05:08:32|0.36342
05:08:33|0.36342
05:08:34|0.3635
05:08:35|0.3635
05:08:36|0.36386
05:08:37|0.36386
05:08:38|0.36386
05:08:39|0.3638
05:08:40|0.36383
05:08:41|0.3634
05:08:42|0.36339
05:08:43|0.36368
05:08:44|0.36342
05:08:45|0.36342
05:08:46|0.36342
05:08:47|0.36342
05:08:48|0.36322
05:08:49|0.36322
05:08:50|0.36322
05:08:51|0.36344
05:08:52|0.36343
05:08:53|0.36315
05:08:54|0.36341
05:08:55|0.36342
05:08:56|0.36342
05:08:57|0.36342
05:08:58|0.36342
05:08:59|0.3634
05:09:00|0.3634
05:09:01|0.3634
05:09:02|0.36327
05:09:03|0.36327
05:09:05|0.36327
05:09:07|0.36309
05:09:09|0.36288
05:09:10|0.36288
05:09:11|0.36288
05:09:12|0.36288
05:09:13|0.36288
05:09:14|0.36288
05:09:15|0.3636
05:09:16|0.3636
05:09:17|0.3636
05:09:18|0.36326
05:09:19|0.36326
05:09:20|0.36335
05:09:21|0.36335
05:09:22|0.36353
05:09:23|0.36391
05:09:24|0.36406
05:09:25|0.36436
05:09:26|0.36436
05:09:27|0.36435
05:09:28|0.36438
05:09:29|0.36437
05:09:30|0.36438
05:09:31|0.36398
05:09:32|0.36398
05:09:33|0.36398
05:09:34|0.36431
05:09:35|0.36401
05:09:36|0.36401
05:09:37|0.36391
05:09:38|0.36391
05:09:39|0.36391
05:09:40|0.36391
05:09:41|0.36354
05:09:42|0.36332
05:09:43|0.36332
05:09:44|0.36332
05:09:45|0.36328
05:09:46|0.36336
05:09:47|0.36336
05:09:48|0.36348
05:09:49|0.36348
05:09:50|0.36348
05:09:51|0.36348
05:09:52|0.36348
05:09:53|0.3638
05:09:54|0.3638
05:09:55|0.3634
05:09:56|0.36342
05:09:57|0.3632
05:09:58|0.36344
05:09:59|0.36342
05:10:00|0.36333
05:10:01|0.36333
05:10:02|0.36323
05:10:03|0.3635
05:10:04|0.3635
05:10:05|0.3635
05:10:06|0.36329
05:10:07|0.36318
05:10:09|0.36318
05:10:09|0.36288
05:10:11|0.36291
05:10:12|0.36276
05:10:13|0.36276
05:10:15|0.36276
05:10:15|0.36276
05:10:17|0.36276
05:10:18|0.36273
05:10:18|0.36273
05:10:21|0.36251
05:10:21|0.36251
05:10:22|0.36251
05:10:23|0.36246
05:10:24|0.36232
05:10:25|0.36232
05:10:26|0.36232
05:10:27|0.36247
05:10:28|0.36247
05:10:29|0.36247
05:10:30|0.36255
05:10:31|0.36204
05:10:32|0.36211
05:10:33|0.36237
05:10:34|0.36237
05:10:35|0.36237
05:10:36|0.36237
05:10:37|0.36237
05:10:38|0.36237
05:10:39|0.36237
05:10:40|0.36245
05:10:41|0.36245
05:10:42|0.362
05:10:43|0.362
05:10:44|0.36237
05:10:45|0.36253
05:10:46|0.36257
05:10:47|0.36262
05:10:48|0.36262
05:10:49|0.36262
05:10:50|0.36262
05:10:51|0.36262
05:10:52|0.36262
05:10:53|0.36262
05:10:54|0.36262
05:10:55|0.36219
05:10:56|0.36219
05:10:57|0.36219
05:10:58|0.36244
05:10:59|0.36244
05:11:01|0.36264
05:11:02|0.36261
05:11:03|0.36261
05:11:04|0.36238
05:11:05|0.36237
05:11:06|0.36205
05:11:08|0.362
05:11:09|0.3623
05:11:10|0.36192
05:11:11|0.36175
05:11:13|0.36196
05:11:13|0.36197
05:11:15|0.36197
05:11:16|0.36197
05:11:18|0.36195
05:11:18|0.36195
05:11:19|0.36189
05:11:20|0.36189
05:11:22|0.36189
05:11:23|0.362
05:11:24|0.362
05:11:25|0.362
05:11:26|0.362
05:11:27|0.362
05:11:28|0.36207
05:11:29|0.36194
05:11:30|0.36194
05:11:31|0.36167
05:11:32|0.36167
05:11:34|0.36167
05:11:35|0.36167
05:11:35|0.36167
05:11:37|0.36167
05:11:38|0.36167
05:11:39|0.36189
05:11:40|0.36189
05:11:41|0.36189
05:11:42|0.36178
05:11:43|0.36178
05:11:43|0.36183
05:11:45|0.36199
05:11:46|0.36199
05:11:47|0.36199
05:11:48|0.36229
05:11:48|0.36229
05:11:50|0.36229
05:11:51|0.36229
05:11:52|0.36229
05:11:53|0.362
05:11:54|0.36217
05:11:55|0.36217
05:11:56|0.36196
05:11:56|0.36153
05:11:57|0.36153
05:11:59|0.36194
05:11:59|0.36194
05:12:01|0.36194
05:12:02|0.36194
05:12:03|0.36194
05:12:04|0.36194
05:12:05|0.36194
05:12:06|0.36194
05:12:07|0.36194
05:12:09|0.36169
05:12:10|0.36201
05:12:12|0.36201
05:12:13|0.36201
05:12:14|0.36213
05:12:15|0.36213
05:12:16|0.36213
05:12:17|0.36213
05:12:18|0.36213
05:12:19|0.36213
05:12:20|0.36213
05:12:21|0.36149
05:12:21|0.36149
05:12:23|0.36149
05:12:23|0.36149
05:12:24|0.36149
05:12:26|0.36169
05:12:26|0.36169
05:12:28|0.36169
05:12:29|0.36169
05:12:30|0.36169
05:12:31|0.36169
05:12:32|0.36189
05:12:32|0.36189
05:12:34|0.36186
05:12:35|0.36138
05:12:36|0.36138
05:12:37|0.36143
05:12:38|0.36143
05:12:39|0.36143
05:12:40|0.36143
05:12:41|0.36131
05:12:42|0.36131
05:12:43|0.36131
05:12:44|0.3616
05:12:45|0.3616
05:12:46|0.36088
05:12:47|0.36118
05:12:48|0.36136
05:12:49|0.36136
05:12:50|0.36136
05:12:51|0.36152
05:12:52|0.36152
05:12:53|0.36152
05:12:54|0.36197
05:12:55|0.36262
05:12:56|0.36236
05:12:57|0.36272
05:12:58|0.36306
05:12:59|0.36306
05:13:00|0.36306
05:13:01|0.36306
05:13:02|0.36306
05:13:03|0.36306
05:13:04|0.36296
05:13:05|0.36296
05:13:06|0.36296
05:13:07|0.36274
05:13:08|0.36274
05:13:10|0.36291
05:13:12|0.36251
05:13:14|0.36251
05:13:15|0.3629
05:13:16|0.3629
05:13:17|0.3629
05:13:18|0.36252
05:13:20|0.36249
05:13:20|0.36249
05:13:21|0.36212
05:13:23|0.36167
05:13:24|0.36186
05:13:24|0.36186
05:13:26|0.36186
05:13:26|0.36186
05:13:27|0.36186
05:13:29|0.36186
05:13:30|0.36186
05:13:30|0.36186
05:13:31|0.36185
05:13:33|0.36233
05:13:33|0.36233
05:13:34|0.36209
05:13:36|0.36209
05:13:37|0.36209
05:13:37|0.36209
05:13:39|0.3624
05:13:39|0.36225
05:13:40|0.3624
05:13:41|0.36243
05:13:43|0.36243
05:13:43|0.36243
05:13:45|0.36244
05:13:45|0.36244
05:13:47|0.36306
05:13:47|0.36286
05:13:49|0.36345
05:13:50|0.36311
05:13:50|0.36364
05:13:52|0.36364
05:13:52|0.36349
05:13:53|0.3634
05:13:55|0.3634
05:13:56|0.36336
05:13:56|0.36336
05:13:57|0.36365
05:13:59|0.36329
05:13:59|0.3633
05:14:01|0.364
05:14:01|0.364
05:14:02|0.364
05:14:03|0.364
05:14:04|0.364
05:14:06|0.364
05:14:06|0.364
05:14:08|0.364
05:14:09|0.36411
05:14:09|0.36411
05:14:12|0.36461
05:14:13|0.36466
05:14:14|0.36435
05:14:16|0.36431
05:14:17|0.36431
05:14:19|0.36437
05:14:19|0.36437
05:14:21|0.36437
05:14:23|0.36432
05:14:23|0.36409
05:14:24|0.36437
05:14:25|0.36344
05:14:26|0.36344
05:14:28|0.36415
05:14:28|0.36414
05:14:30|0.36414
05:14:31|0.36414
05:14:33|0.36412
05:14:34|0.36392
05:14:35|0.36392
05:14:37|0.36347
05:14:37|0.3635
05:14:39|0.3635
05:14:40|0.3635
05:14:40|0.36294
05:14:42|0.36294
05:14:43|0.36373
05:14:43|0.36373
05:14:45|0.36373
05:14:46|0.36395
05:14:46|0.36395
05:14:48|0.36397
05:14:48|0.36386
05:14:49|0.36373
05:14:51|0.36373
05:14:51|0.36293
05:14:52|0.36369
05:14:54|0.36369
05:14:55|0.36391
05:14:56|0.36401
05:14:57|0.36421
05:14:58|0.36401
05:14:59|0.36401
05:15:00|0.36454
05:15:01|0.36405
05:15:02|0.36483
05:15:03|0.36466
05:15:04|0.36476
05:15:05|0.36464
05:15:06|0.36476
05:15:07|0.36463
05:15:08|0.36463
05:15:09|0.36444
05:15:10|0.36444
05:15:12|0.36456
05:15:13|0.36409
05:15:14|0.36465
05:15:14|0.36465
05:15:17|0.36465
05:15:17|0.36465
05:15:18|0.36465
05:15:19|0.36465
05:15:21|0.36453
05:15:22|0.36465
05:15:23|0.36465
05:15:24|0.36487
05:15:25|0.36487
05:15:26|0.36464
05:15:26|0.36449
05:15:27|0.36449
05:15:29|0.36449
05:15:29|0.36449
05:15:30|0.36464
05:15:32|0.36464
05:15:33|0.36464
05:15:34|0.36464
05:15:34|0.36464
05:15:35|0.36464
05:15:37|0.36464
05:15:38|0.36464
05:15:39|0.36464
05:15:40|0.36464
05:15:40|0.36465
05:15:42|0.36465
05:15:42|0.36481
05:15:44|0.36485
05:15:45|0.36485
05:15:46|0.36523
05:15:47|0.36523
05:15:48|0.36523
05:15:49|0.36514
05:15:50|0.36514
05:15:51|0.36514
05:15:52|0.36489
05:15:52|0.36489
05:15:54|0.36491
05:15:55|0.36491
05:15:56|0.36491
05:15:57|0.36491
05:15:58|0.36518
05:15:59|0.365
05:16:00|0.365
05:16:01|0.365
05:16:01|0.365
05:16:03|0.36467
05:16:04|0.36467
05:16:05|0.36467
05:16:06|0.36467
05:16:07|0.36467
05:16:07|0.36467
05:16:08|0.365
05:16:09|0.36497
05:16:11|0.36497
05:16:13|0.36483
05:16:15|0.36483
05:16:16|0.36465
05:16:17|0.36484
05:16:19|0.36484
05:16:19|0.36527
05:16:21|0.36527
05:16:21|0.36527
05:16:23|0.36464
05:16:24|0.365
05:16:24|0.36521
05:16:26|0.36521
05:16:26|0.36521
05:16:27|0.36476
05:16:29|0.36476
05:16:30|0.36476
05:16:30|0.36526
05:16:31|0.36526
05:16:33|0.36526
05:16:33|0.36526
05:16:34|0.36526
05:16:36|0.36505
05:16:36|0.36526
05:16:38|0.36501
05:16:39|0.36501
05:16:39|0.36501
05:16:41|0.36549
05:16:42|0.36476
05:16:42|0.36476
05:16:44|0.36476
05:16:44|0.36517
05:16:46|0.36517
05:16:47|0.36502
05:16:48|0.36502
05:16:49|0.36524
05:16:50|0.36524
05:16:51|0.36524
05:16:52|0.36503
05:16:52|0.36503
05:16:54|0.36476
05:16:55|0.36487
05:16:55|0.36487
05:16:57|0.36459
05:16:57|0.36458
05:16:59|0.36458
05:17:00|0.3648
05:17:00|0.36468
05:17:01|0.36468
05:17:03|0.36468
05:17:04|0.36468
05:17:05|0.36468
05:17:06|0.36437
05:17:07|0.36459
05:17:08|0.36486
05:17:09|0.36443
05:17:10|0.36443
05:17:11|0.36443
05:17:12|0.36443
05:17:14|0.3647
05:17:14|0.3647
05:17:17|0.36454
05:17:18|0.3645
05:17:19|0.3645
05:17:20|0.36452
05:17:21|0.36452
05:17:22|0.36484
05:17:23|0.36484
05:17:24|0.36488
05:17:26|0.36488
05:17:27|0.36488
05:17:28|0.36488
05:17:29|0.36488
05:17:30|0.36452
05:17:31|0.36482
05:17:32|0.36482
05:17:33|0.36482
05:17:33|0.36467
05:17:36|0.36467
05:17:36|0.36502
05:17:38|0.36502
05:17:38|0.36502
05:17:40|0.3652
05:17:41|0.3652
05:17:41|0.3652
05:17:42|0.36527
05:17:43|0.36527
05:17:44|0.36527
05:17:46|0.36527
05:17:46|0.36528
05:17:48|0.36554
05:17:49|0.36566
05:17:50|0.36566
05:17:50|0.36593
05:17:51|0.36593
05:17:52|0.36593
05:17:53|0.36564
05:17:54|0.36564
05:17:55|0.36529
05:17:57|0.36572
05:17:59|0.36596
05:17:59|0.36596
05:18:00|0.36596
05:18:01|0.36593
05:18:02|0.36593
05:18:03|0.36593
05:18:04|0.36596
05:18:05|0.36625
05:18:06|0.3662
05:18:07|0.3662
05:18:08|0.36623
05:18:09|0.36624
05:18:10|0.36624
05:18:11|0.36644
05:18:12|0.36678
05:18:14|0.36645
05:18:16|0.36645
05:18:17|0.36665
05:18:19|0.36688
05:18:19|0.36682
05:18:20|0.36678
05:18:22|0.36737
05:18:22|0.3674
05:18:24|0.36718
05:18:24|0.3674
05:18:25|0.36771
05:18:27|0.36776
05:18:27|0.36797
05:18:28|0.36776
05:18:30|0.36776
05:18:30|0.36777
05:18:31|0.36841
05:18:32|0.36841
05:18:33|0.36819
05:18:34|0.36819
05:18:36|0.36841
05:18:37|0.36819
05:18:37|0.36819
05:18:38|0.36819
05:18:41|0.36864
05:18:41|0.36863
05:18:42|0.36863
05:18:43|0.36863
05:18:44|0.36809
05:18:45|0.3684
05:18:46|0.36859
05:18:47|0.36817
05:18:48|0.36817
05:18:49|0.36817
05:18:50|0.36817
05:18:51|0.36836
05:18:52|0.36817
05:18:53|0.36837
05:18:54|0.3681
05:18:55|0.36853
05:18:56|0.36826
05:18:57|0.36919
05:18:58|0.36943
05:18:59|0.36946
05:19:00|0.36968
05:19:01|0.3697
05:19:02|0.36998
05:19:03|0.36995
05:19:04|0.3701
05:19:05|0.37035
05:19:06|0.3705
05:19:08|0.37044
05:19:08|0.3702
05:19:09|0.3704
05:19:10|0.37004
05:19:11|0.37033
05:19:12|0.37037
05:19:13|0.3704
05:19:15|0.37017
05:19:17|0.37009
05:19:19|0.37202
05:19:20|0.37204
05:19:21|0.37194
05:19:22|0.37225
05:19:23|0.3724
05:19:24|0.37231
05:19:25|0.37238
05:19:27|0.37257
05:19:28|0.37212
05:19:29|0.37249
05:19:31|0.37263
05:19:32|0.37257
05:19:33|0.3726
05:19:34|0.37281
05:19:35|0.37219
05:19:35|0.37194
05:19:37|0.37212
05:19:38|0.37212
05:19:39|0.37217
05:19:40|0.37242
05:19:41|0.3721
05:19:42|0.37239
05:19:43|0.37283
05:19:44|0.3727
05:19:45|0.3727
05:19:46|0.37293
05:19:47|0.37296
05:19:48|0.37296
05:19:49|0.37296
05:19:50|0.37342
05:19:51|0.37342
05:19:53|0.37339
05:19:54|0.37357
05:19:55|0.3731
05:19:55|0.3731
05:19:57|0.3731
05:19:58|0.37272
05:19:59|0.37319
05:19:59|0.37319
05:20:01|0.37298
05:20:02|0.37291
05:20:03|0.37243
05:20:03|0.37207
05:20:05|0.37262
05:20:06|0.37267
05:20:07|0.37267
05:20:08|0.37267
05:20:09|0.37235
05:20:10|0.37211
05:20:11|0.37211
05:20:11|0.37245
05:20:12|0.37299
05:20:14|0.37286
05:20:15|0.37265
05:20:17|0.373
05:20:19|0.37289
05:20:20|0.37289
05:20:21|0.37272
05:20:22|0.37272
05:20:22|0.37272
05:20:24|0.37272
05:20:24|0.37321
05:20:25|0.37303
05:20:26|0.37303
05:20:27|0.37374
05:20:28|0.3738
05:20:29|0.37385
05:20:30|0.37339
05:20:31|0.37308
05:20:32|0.37303
05:20:33|0.37328
05:20:34|0.37307
05:20:35|0.37343
05:20:37|0.37356
05:20:37|0.37397
05:20:38|0.37396
05:20:39|0.37378
05:20:40|0.37378
05:20:41|0.37352
05:20:42|0.37343
05:20:43|0.37321
05:20:44|0.37349
05:20:45|0.37325
05:20:46|0.37301
05:20:47|0.37322
05:20:48|0.37411
05:20:49|0.3742
05:20:51|0.37424
05:20:51|0.37424
05:20:52|0.37404
05:20:53|0.3739
05:20:54|0.37399
05:20:55|0.37397
05:20:56|0.37397
05:20:57|0.37418
05:20:58|0.37418
05:20:59|0.37461
05:21:00|0.37451
05:21:01|0.37371
05:21:02|0.37325
05:21:03|0.37356
05:21:04|0.37352
05:21:05|0.37367
05:21:06|0.37367
05:21:08|0.37362
05:21:08|0.37362
05:21:09|0.37362
05:21:10|0.37328
05:21:11|0.37328
05:21:12|0.37375
05:21:13|0.37373
05:21:14|0.3733
05:21:15|0.3733
05:21:17|0.37328
05:21:18|0.37325
05:21:19|0.37358
05:21:20|0.3738
05:21:21|0.3738
05:21:22|0.3738
05:21:23|0.37336
05:21:24|0.37334
05:21:25|0.37362
05:21:26|0.37334
05:21:27|0.37337
05:21:28|0.37337
05:21:29|0.37321
05:21:30|0.37275
05:21:31|0.37274
05:21:32|0.37275
05:21:33|0.37275
05:21:34|0.37323
05:21:35|0.37329
05:21:36|0.37343
05:21:37|0.37332
05:21:38|0.37328
05:21:39|0.37348
05:21:40|0.37348
05:21:41|0.37344
05:21:42|0.37344
05:21:43|0.37344
05:21:44|0.37346
05:21:45|0.37346
05:21:46|0.37325
05:21:47|0.37322
05:21:48|0.37318
05:21:49|0.37318
05:21:50|0.37318
05:21:51|0.37318
05:21:52|0.37337
05:21:53|0.37334
05:21:54|0.3735
05:21:55|0.37327
05:21:56|0.37362
05:21:57|0.37358
05:21:58|0.37358
05:21:59|0.37357
05:22:00|0.37323
05:22:01|0.37323
05:22:02|0.37323
05:22:03|0.37323
05:22:04|0.37323
05:22:05|0.37323
05:22:06|0.37323
05:22:07|0.37346
05:22:08|0.37346
05:22:09|0.37325
05:22:10|0.37325
05:22:11|0.37325
05:22:12|0.3732
05:22:13|0.37312
05:22:14|0.37312
05:22:15|0.37323
05:22:16|0.37323
05:22:18|0.37322
05:22:19|0.37322
05:22:21|0.37322
05:22:22|0.37322
05:22:23|0.37322
05:22:24|0.37315
05:22:25|0.37322
05:22:26|0.37322
05:22:27|0.37322
05:22:28|0.37322
05:22:29|0.37326
05:22:31|0.37355
05:22:31|0.37327
05:22:33|0.37327
05:22:34|0.37327
05:22:35|0.37327
05:22:36|0.37327
05:22:37|0.37326
05:22:38|0.37326
05:22:39|0.37391
05:22:40|0.37393
05:22:41|0.37393
05:22:42|0.37394
05:22:43|0.3745
05:22:45|0.37449
05:22:45|0.37449
05:22:46|0.37449
05:22:48|0.37374
05:22:49|0.37425
05:22:49|0.37365
05:22:50|0.375
05:22:51|0.375
05:22:53|0.37493
05:22:54|0.37401
05:22:54|0.37443
05:22:56|0.37443
05:22:56|0.37452
05:22:57|0.37461
05:22:59|0.37449
05:23:00|0.37449
05:23:00|0.37444
05:23:02|0.37422
05:23:03|0.37401
05:23:03|0.374
05:23:04|0.37394
05:23:05|0.3737
05:23:07|0.3737
05:23:07|0.3737
05:23:08|0.37375
05:23:09|0.3736
05:23:10|0.3736
05:23:12|0.3732
05:23:12|0.3733
05:23:14|0.37322
05:23:15|0.37314
05:23:15|0.37298
05:23:17|0.37295
05:23:18|0.37295
05:23:20|0.37325
05:23:21|0.37353
05:23:22|0.37353
05:23:23|0.37353
05:23:25|0.37349
05:23:26|0.37295
05:23:27|0.37295
05:23:28|0.37348
05:23:29|0.37323
05:23:30|0.37323
05:23:31|0.37323
05:23:32|0.37411
05:23:33|0.37411
05:23:35|0.37435
05:23:36|0.37435
05:23:36|0.37435
05:23:37|0.37436
05:23:38|0.37465
05:23:39|0.37459
05:23:40|0.37467
05:23:41|0.37445
05:23:42|0.37393
05:23:43|0.37455
05:23:44|0.37457
05:23:46|0.37457
05:23:46|0.37457
05:23:47|0.37509
05:23:48|0.37518
05:23:49|0.37506
05:23:50|0.37462
05:23:51|0.37462
05:23:52|0.37452
05:23:53|0.37452
05:23:54|0.37434
05:23:55|0.37452
05:23:57|0.37434
05:23:57|0.37511
05:23:58|0.37511
05:23:59|0.37495
05:24:00|0.37495
05:24:01|0.37508
05:24:02|0.37503
05:24:04|0.37474
05:24:05|0.37419
05:24:06|0.37586
05:24:07|0.37594
05:24:08|0.37526
05:24:09|0.37581
05:24:10|0.37571
05:24:11|0.37529
05:24:12|0.37538
05:24:13|0.37531
05:24:14|0.37534
05:24:15|0.37566
05:24:16|0.37601
05:24:17|0.37601
05:24:18|0.37602
05:24:19|0.37632
05:24:21|0.37616
05:24:22|0.37633
05:24:23|0.37633
05:24:24|0.37632
05:24:25|0.37631
05:24:26|0.3764
05:24:28|0.37641
05:24:30|0.37636
05:24:31|0.37567
05:24:32|0.37516
05:24:33|0.37459
05:24:34|0.37477
05:24:35|0.37464
05:24:36|0.37484
05:24:37|0.37484
05:24:38|0.37484
05:24:39|0.37483
05:24:40|0.37404
05:24:41|0.37442
05:24:42|0.3744
05:24:43|0.374
05:24:44|0.37404
05:24:45|0.37372
05:24:46|0.37374
05:24:47|0.37373
05:24:48|0.37373
05:24:49|0.37446
05:24:50|0.3746
05:24:51|0.37466
05:24:52|0.37466
05:24:53|0.37519
05:24:54|0.37492
05:24:56|0.37492
05:24:56|0.37492
05:24:58|0.37492
05:24:58|0.3754
05:24:59|0.37501
05:25:00|0.37481
05:25:01|0.37485
05:25:02|0.37485
05:25:03|0.37462
05:25:04|0.37454
05:25:05|0.37512
05:25:06|0.37512
05:25:07|0.37535
05:25:08|0.37535
05:25:09|0.37509
05:25:10|0.37509
05:25:11|0.37509
05:25:13|0.37468
05:25:13|0.37468
05:25:14|0.37501
05:25:15|0.37501
05:25:17|0.37466
05:25:17|0.37466
05:25:18|0.37449
05:25:19|0.37449
05:25:22|0.37449
05:25:22|0.37456
05:25:24|0.37456
05:25:25|0.37467
05:25:26|0.37467
05:25:27|0.37467
05:25:28|0.37415
05:25:29|0.37469
05:25:31|0.37423
05:25:32|0.37423
05:25:33|0.37432
05:25:34|0.37467
05:25:35|0.37499
05:25:36|0.37499
05:25:37|0.37455
05:25:38|0.37454
05:25:39|0.37454
05:25:40|0.37454
05:25:41|0.37454
05:25:42|0.37446
05:25:43|0.37426
05:25:44|0.37434
05:25:45|0.375
05:25:46|0.37494
05:25:47|0.37491
05:25:48|0.37491
05:25:49|0.37488
05:25:50|0.37488
05:25:51|0.37454
05:25:52|0.37454
05:25:53|0.37539
05:25:54|0.37539
05:25:55|0.37497
05:25:56|0.37497
05:25:57|0.37497
05:25:58|0.37497
05:25:58|0.37497
05:25:59|0.37497
05:26:01|0.37497
05:26:01|0.37497
05:26:03|0.37497
05:26:04|0.37497
05:26:05|0.3752
05:26:06|0.37494
05:26:07|0.37494
05:26:08|0.37494
05:26:09|0.37486
05:26:10|0.37486
05:26:11|0.37486
05:26:11|0.3751
05:26:13|0.3751
05:26:14|0.3751
05:26:15|0.3751
05:26:16|0.37486
05:26:17|0.37486
05:26:17|0.37486
05:26:18|0.37481
05:26:20|0.37481
05:26:21|0.37481
05:26:23|0.37491
05:26:24|0.37491
05:26:24|0.37481
05:26:26|0.37481
05:26:28|0.37466
05:26:30|0.37475
05:26:30|0.37463
05:26:32|0.37463
05:26:33|0.37463
05:26:33|0.37463
05:26:34|0.37463
05:26:35|0.37463
05:26:37|0.37475
05:26:37|0.37486
05:26:39|0.37486
05:26:39|0.37475
05:26:40|0.37475
05:26:41|0.37484
05:26:42|0.37475
05:26:43|0.37463
05:26:44|0.37444
05:26:45|0.37408
05:26:46|0.37416
05:26:47|0.37416
05:26:48|0.37389
05:26:49|0.37389
05:26:50|0.37486
05:26:51|0.37486
05:26:52|0.37486
05:26:53|0.37486
05:26:54|0.37486
05:26:55|0.3742
05:26:57|0.3742
05:26:57|0.3742
05:26:58|0.3742
05:26:59|0.37431
05:27:00|0.37431
05:27:01|0.37431
05:27:02|0.37435
05:27:03|0.37496
05:27:04|0.37451
05:27:05|0.37451
05:27:06|0.37451
05:27:08|0.37424
05:27:08|0.37424
05:27:09|0.37423
05:27:10|0.37423
05:27:11|0.37422
05:27:12|0.3742
05:27:13|0.3742
05:27:14|0.37437
05:27:15|0.37415
05:27:16|0.3742
05:27:17|0.3742
05:27:18|0.3742
05:27:19|0.37391
05:27:20|0.37391
05:27:21|0.37391
05:27:23|0.37415
05:27:25|0.37396
05:27:27|0.37369
05:27:29|0.37369
05:27:29|0.37369
05:27:30|0.37365
05:27:32|0.37367
05:27:32|0.37409
05:27:33|0.3741
05:27:34|0.37425
05:27:35|0.37425
05:27:37|0.37425
05:27:38|0.37387
05:27:38|0.37387
05:27:40|0.37387
05:27:40|0.37387
05:27:41|0.37387
05:27:42|0.37387
05:27:44|0.37363
05:27:45|0.37387
05:27:45|0.37387
05:27:46|0.37405
05:27:47|0.37405
05:27:49|0.37387
05:27:49|0.37387
05:27:51|0.37387
05:27:53|0.37387
05:27:53|0.37404
05:27:54|0.37376
05:27:55|0.37354
05:27:56|0.37368
05:27:58|0.37312
05:27:58|0.37369
05:27:59|0.37394
05:28:00|0.37404
05:28:01|0.37402
05:28:02|0.37402
05:28:03|0.37402
05:28:05|0.37402
05:28:05|0.37402
05:28:06|0.37402
05:28:07|0.37402
05:28:08|0.37328
05:28:09|0.37392
05:28:10|0.37392
05:28:11|0.37392
05:28:12|0.3741
05:28:13|0.37473
05:28:15|0.37473
05:28:15|0.37491
05:28:16|0.37471
05:28:17|0.37471
05:28:18|0.37471
05:28:19|0.37525
05:28:20|0.3754
05:28:21|0.3754
05:28:22|0.37523
05:28:24|0.37576
05:28:26|0.37594
05:28:26|0.37569
05:28:29|0.37614
05:28:29|0.37626
05:28:31|0.37626
05:28:32|0.37566
05:28:34|0.37568
05:28:34|0.37578
05:28:36|0.37578
05:28:36|0.37578
05:28:37|0.37614
05:28:38|0.37614
05:28:39|0.37614
05:28:40|0.37631
05:28:41|0.37608
05:28:42|0.37608
05:28:43|0.37608
05:28:45|0.37608
05:28:46|0.37612
05:28:46|0.37612
05:28:48|0.37612
05:28:48|0.37615
05:28:49|0.37634
05:28:50|0.37634
05:28:51|0.37616
05:28:52|0.37617
05:28:53|0.37617
05:28:54|0.37633
05:28:56|0.37633
05:28:56|0.37617
05:28:57|0.37554
05:28:58|0.37561
05:28:59|0.37561
05:29:01|0.37619
05:29:01|0.37621
05:29:02|0.37637
05:29:03|0.3762
05:29:04|0.37593
05:29:06|0.376
05:29:06|0.37622
05:29:07|0.37622
05:29:08|0.37643
05:29:09|0.37643
05:29:10|0.37567
05:29:11|0.37458
05:29:12|0.37404
05:29:13|0.37404
05:29:14|0.37402
05:29:15|0.37358
05:29:16|0.37353
05:29:17|0.37353
05:29:18|0.37377
05:29:19|0.37341
05:29:20|0.37341
05:29:21|0.37337
05:29:22|0.37349
05:29:23|0.37357
05:29:25|0.37363
05:29:27|0.37363
05:29:28|0.37443
05:29:29|0.37418
05:29:30|0.37434
05:29:31|0.37405
05:29:32|0.37446
05:29:33|0.37442
05:29:34|0.37413
05:29:35|0.37489
05:29:37|0.375
05:29:38|0.37525
05:29:39|0.37525
05:29:40|0.37503
05:29:41|0.37503
05:29:42|0.37503
05:29:43|0.37503
05:29:44|0.37503
05:29:45|0.37535
05:29:46|0.37535
05:29:46|0.37535
05:29:48|0.37513
05:29:48|0.37513
05:29:50|0.37536
05:29:51|0.37536
05:29:51|0.37536
05:29:52|0.37527
05:29:54|0.37528
05:29:55|0.37528
05:29:56|0.3753
05:29:57|0.3753
05:29:58|0.3753
05:29:59|0.3753
05:30:00|0.3753
05:30:01|0.3753
05:30:02|0.37537
05:30:03|0.37537
05:30:04|0.37551
05:30:05|0.37582
05:30:06|0.37573
05:30:07|0.37573
05:30:08|0.37573
05:30:09|0.37573
05:30:10|0.37573
05:30:11|0.37573
05:30:12|0.37573
05:30:13|0.37573
05:30:14|0.37573
05:30:15|0.37564
05:30:16|0.37563
05:30:17|0.37572
05:30:18|0.37572
05:30:19|0.37572
05:30:20|0.37572
05:30:22|0.37572
05:30:22|0.37572
05:30:24|0.37572
05:30:25|0.37583
05:30:27|0.37617
05:30:28|0.37617
05:30:30|0.37592
05:30:31|0.37592
05:30:33|0.37592
05:30:34|0.37583
05:30:35|0.37572
05:30:35|0.37538
05:30:37|0.37636
05:30:38|0.37647
05:30:38|0.37644
05:30:40|0.37644
05:30:41|0.37644
05:30:41|0.3766
05:30:42|0.3766
05:30:43|0.37643
05:30:46|0.37643
05:30:46|0.37643
05:30:47|0.37661
05:30:48|0.37661
05:30:49|0.3766
05:30:50|0.3763
05:30:51|0.3763
05:30:52|0.3763
05:30:54|0.3765
05:30:54|0.3765
05:30:55|0.37695
05:30:56|0.37695
05:30:57|0.37695
05:30:58|0.37695
05:31:00|0.37688
05:31:01|0.37671
05:31:02|0.37677
05:31:03|0.37698
05:31:04|0.3766
05:31:05|0.37693
05:31:06|0.37685
05:31:07|0.37655
05:31:08|0.37671
05:31:09|0.3765
05:31:10|0.37649
05:31:11|0.37665
05:31:12|0.37664
05:31:13|0.37664
05:31:14|0.37637
05:31:15|0.3769
05:31:16|0.3769
05:31:17|0.37617
05:31:18|0.37647
05:31:19|0.37625
05:31:20|0.37625
05:31:21|0.37624
05:31:22|0.37622
05:31:23|0.37637
05:31:24|0.37646
05:31:26|0.37646
05:31:27|0.37595
05:31:28|0.37537
05:31:29|0.37519
05:31:30|0.37487
05:31:31|0.37509
05:31:32|0.37486
05:31:33|0.37449
05:31:34|0.37454
05:31:35|0.37485
05:31:36|0.37495
05:31:38|0.37446
05:31:39|0.37446
05:31:39|0.3749
05:31:40|0.37484
05:31:41|0.37473
05:31:42|0.37477
05:31:43|0.37477
05:31:44|0.37593
05:31:45|0.37593
05:31:46|0.37593
05:31:47|0.37593
05:31:48|0.37593
05:31:49|0.376
05:31:50|0.376
05:31:52|0.37565
05:31:53|0.37564
05:31:54|0.37564
05:31:55|0.37564
05:31:56|0.37564
05:31:57|0.37586
05:31:58|0.3755
05:32:00|0.37582
05:32:01|0.37582
05:32:01|0.37582
05:32:03|0.37589
05:32:04|0.37589
05:32:04|0.37582
05:32:06|0.37573
05:32:07|0.37582
05:32:08|0.37635
05:32:09|0.37635
05:32:10|0.37635
05:32:11|0.37601
05:32:12|0.37641
05:32:13|0.37641
05:32:14|0.37641
05:32:15|0.37623
05:32:16|0.37623
05:32:17|0.37623
05:32:18|0.37607
05:32:19|0.37608
05:32:20|0.37608
05:32:21|0.37608
05:32:22|0.37608
05:32:23|0.37608
05:32:25|0.37608
05:32:26|0.37608
05:32:27|0.37608
05:32:29|0.37617
05:32:30|0.37621
05:32:32|0.37621
05:32:33|0.37621
05:32:34|0.37617
05:32:35|0.37608
05:32:36|0.37608
05:32:37|0.37608
05:32:38|0.37608
05:32:39|0.37628
05:32:40|0.37602
05:32:41|0.37627
05:32:42|0.3765
05:32:43|0.3765
05:32:44|0.3765
05:32:45|0.3765
05:32:46|0.37655
05:32:47|0.37655
05:32:48|0.37655
05:32:50|0.37639
05:32:51|0.37639
05:32:51|0.37639
05:32:52|0.37631
05:32:53|0.37631
05:32:54|0.37631
05:32:55|0.37624
05:32:56|0.37632
05:32:57|0.37632
05:32:58|0.37656
05:32:59|0.37654
05:33:00|0.37654
05:33:01|0.37654
05:33:02|0.37654
05:33:03|0.37638
05:33:04|0.37637
05:33:05|0.37637
05:33:06|0.37637
05:33:08|0.37637
05:33:09|0.37648
05:33:09|0.37648
05:33:10|0.37648
05:33:11|0.37648
05:33:12|0.37648
05:33:13|0.37648
05:33:14|0.37648
05:33:15|0.37667
05:33:16|0.37647
05:33:17|0.37647
05:33:18|0.37647
05:33:19|0.37648
05:33:20|0.37648
05:33:22|0.37648
05:33:22|0.3764
05:33:23|0.3765
05:33:24|0.37628
05:33:25|0.37628
05:33:26|0.37628
05:33:27|0.37632
05:33:29|0.37632
05:33:31|0.3765
05:33:32|0.3765
05:33:33|0.3768
05:33:34|0.37691
05:33:36|0.37684
05:33:36|0.37664
05:33:38|0.37648
05:33:39|0.37649
05:33:40|0.37649
05:33:41|0.37649
05:33:43|0.37649
05:33:43|0.37649
05:33:44|0.37649
05:33:46|0.37649
05:33:47|0.37649
05:33:48|0.37649
05:33:49|0.37649
05:33:50|0.3765
05:33:50|0.37671
05:33:53|0.37649
05:33:53|0.37649
05:33:54|0.37649
05:33:55|0.37649
05:33:56|0.37649
05:33:57|0.3767
05:33:58|0.3767
05:33:59|0.3767
05:34:00|0.37624
05:34:01|0.3761
05:34:02|0.3761
05:34:03|0.376
05:34:05|0.37573
05:34:06|0.37627
05:34:07|0.37626
05:34:08|0.37626
05:34:09|0.37626
05:34:10|0.37617
05:34:11|0.37617
05:34:12|0.37577
05:34:13|0.37577
05:34:14|0.37577
05:34:15|0.37549
05:34:17|0.37647
05:34:18|0.37627
05:34:18|0.37627
05:34:20|0.37678
05:34:21|0.37624
05:34:22|0.37624
05:34:23|0.37624
05:34:24|0.37624
05:34:24|0.37624
05:34:25|0.37624
05:34:27|0.37658
05:34:28|0.37659
05:34:29|0.37659
05:34:31|0.37739
05:34:31|0.37695
05:34:34|0.37714
05:34:35|0.37704
05:34:35|0.37753
05:34:36|0.37772
05:34:38|0.37787
05:34:39|0.37795
05:34:39|0.37814
05:34:40|0.37813
05:34:42|0.37813
05:34:43|0.37813
05:34:44|0.37814
05:34:44|0.37847
05:34:46|0.37813
05:34:47|0.3784
05:34:47|0.3784
05:34:49|0.3784
05:34:50|0.37834
05:34:50|0.3784
05:34:52|0.3784
05:34:52|0.3784
05:34:53|0.3784
05:34:55|0.3784
05:34:55|0.3784
05:34:56|0.37858
05:34:58|0.37858
05:34:59|0.37858
05:34:59|0.37841
05:35:00|0.3784
05:35:02|0.3782
05:35:02|0.37804
05:35:04|0.37801
05:35:04|0.37802
05:35:05|0.37839
05:35:06|0.3784
05:35:07|0.3784
05:35:08|0.37841
05:35:09|0.37858
05:35:10|0.37858
05:35:12|0.37856
05:35:12|0.37864
05:35:13|0.37838
05:35:14|0.37825
05:35:15|0.37851
05:35:16|0.37851
05:35:18|0.37823
05:35:19|0.37851
05:35:19|0.37825
05:35:20|0.37825
05:35:23|0.37816
05:35:23|0.37816
05:35:24|0.37793
05:35:25|0.37756
05:35:26|0.37717
05:35:27|0.37691
05:35:28|0.37691
05:35:29|0.37691
05:35:31|0.37719
05:35:33|0.37719
05:35:35|0.37728
05:35:37|0.37737
05:35:37|0.37727
05:35:39|0.37726
05:35:40|0.37726
05:35:41|0.37726
05:35:41|0.37714
05:35:42|0.37706
05:35:43|0.37724
05:35:44|0.37709
05:35:46|0.37709
05:35:46|0.37709
05:35:47|0.37729
05:35:48|0.37729
05:35:49|0.3771
05:35:50|0.37709
05:35:51|0.37709
05:35:52|0.3763
05:35:53|0.37609
05:35:54|0.37601
05:35:55|0.37639
05:35:56|0.37628
05:35:58|0.37624
05:35:59|0.37624
05:36:00|0.37624
05:36:01|0.37624
05:36:02|0.37603
05:36:03|0.37557
05:36:04|0.37583
05:36:05|0.37571
05:36:06|0.37571
05:36:07|0.37557
05:36:08|0.37557
05:36:09|0.37578
05:36:10|0.37561
05:36:11|0.37561
05:36:12|0.37561
05:36:13|0.37558
05:36:14|0.37575
05:36:15|0.37558
05:36:16|0.37552
05:36:17|0.37543
05:36:18|0.37543
05:36:19|0.3755
05:36:20|0.37555
05:36:21|0.37555
05:36:22|0.37555
05:36:23|0.37555
05:36:24|0.37555
05:36:25|0.37538
05:36:26|0.37557
05:36:27|0.37557
05:36:28|0.37557
05:36:29|0.37557
05:36:30|0.37557
05:36:31|0.37557
05:36:33|0.37557
05:36:35|0.37536
05:36:35|0.37538
05:36:37|0.37567
05:36:38|0.37567
05:36:39|0.37536
05:36:39|0.37536
05:36:41|0.37536
05:36:42|0.37536
05:36:44|0.37536
05:36:45|0.37528
05:36:45|0.3755
05:36:46|0.3755
05:36:47|0.37489
05:36:48|0.37491
05:36:49|0.37491
05:36:50|0.37491
05:36:51|0.37485
05:36:52|0.37477
05:36:53|0.37452
05:36:54|0.37442
05:36:55|0.37449
05:36:56|0.37449
05:36:57|0.3742
05:36:58|0.37431
05:36:59|0.37429
05:37:00|0.374
05:37:01|0.374
05:37:02|0.37407
05:37:03|0.37429
05:37:04|0.374
05:37:06|0.37422
05:37:07|0.37422
05:37:08|0.37422
05:37:09|0.37422
05:37:10|0.37462
05:37:11|0.37449
05:37:12|0.37435
05:37:13|0.37435
05:37:14|0.3749
05:37:15|0.37502
05:37:16|0.3752
05:37:17|0.37498
05:37:18|0.37546
05:37:19|0.37546
05:37:20|0.37508
05:37:21|0.37508
05:37:22|0.37508
05:37:23|0.37508
05:37:24|0.37499
05:37:26|0.37528
05:37:26|0.37502
05:37:27|0.37502
05:37:28|0.37521
05:37:29|0.37521
05:37:30|0.37521
05:37:31|0.37521
05:37:33|0.37542
05:37:35|0.37542
05:37:37|0.37498
05:37:38|0.37498
05:37:40|0.37498
05:37:40|0.37498
05:37:42|0.37498
05:37:43|0.37526
05:37:44|0.37526
05:37:45|0.37498
05:37:46|0.37498
05:37:47|0.37497
05:37:48|0.37497
05:37:50|0.37519
05:37:50|0.37519
05:37:52|0.37519
05:37:53|0.37529
05:37:54|0.37529
05:37:55|0.37529
05:37:56|0.375
05:37:56|0.375
05:37:58|0.375
05:37:58|0.37527
05:38:00|0.37556
05:38:01|0.37556
05:38:02|0.37556
05:38:03|0.37556
05:38:04|0.37556
05:38:05|0.37556
05:38:06|0.37562
05:38:06|0.37562
05:38:08|0.37562
05:38:09|0.37504
05:38:10|0.37504
05:38:11|0.37503
05:38:11|0.37496
05:38:13|0.37496
05:38:14|0.37525
05:38:14|0.37496
05:38:15|0.37496
05:38:17|0.37496
05:38:18|0.37525
05:38:19|0.37543
05:38:20|0.37536
05:38:21|0.37536
05:38:21|0.37537
05:38:22|0.37515
05:38:24|0.37515
05:38:25|0.37525
05:38:26|0.37528
05:38:27|0.37549
05:38:28|0.37549
05:38:29|0.37549
05:38:30|0.37559
05:38:31|0.37559
05:38:32|0.37593
05:38:33|0.37593
05:38:33|0.37533
05:38:35|0.37533
05:38:37|0.37548
05:38:39|0.37553
05:38:41|0.37553
05:38:42|0.37553
05:38:42|0.37553
05:38:44|0.37553
05:38:44|0.37553
05:38:45|0.37532
05:38:46|0.37533
05:38:47|0.37533
05:38:48|0.37544
05:38:49|0.37544
05:38:50|0.37544
05:38:51|0.37553
05:38:52|0.37553
05:38:53|0.37534
05:38:54|0.375
05:38:55|0.37489
05:38:56|0.37523
05:38:57|0.37495
05:38:58|0.37495
05:38:59|0.37495
05:39:00|0.37495
05:39:01|0.37495
05:39:02|0.37495
05:39:03|0.37495
05:39:05|0.37526
05:39:05|0.37526
05:39:06|0.37526
05:39:07|0.37526
05:39:08|0.37526
05:39:09|0.37496
05:39:10|0.37496
05:39:11|0.37505
05:39:12|0.37504
05:39:13|0.37479
05:39:14|0.37469
05:39:15|0.37456
05:39:16|0.37456
05:39:17|0.37456
05:39:18|0.37498
05:39:19|0.37498
05:39:20|0.37498
05:39:21|0.37445
05:39:22|0.37448
05:39:23|0.37444
05:39:24|0.37444
05:39:25|0.37426
05:39:26|0.37434
05:39:27|0.37435
05:39:28|0.37435
05:39:29|0.37435
05:39:30|0.37435
05:39:31|0.37435
05:39:32|0.37435
05:39:33|0.37434
05:39:34|0.37435
05:39:35|0.37434
05:39:36|0.37434
05:39:37|0.37434
05:39:39|0.37434
05:39:40|0.37434
05:39:42|0.37434
05:39:43|0.37416
05:39:44|0.37415
05:39:45|0.37447
05:39:46|0.37447
05:39:47|0.37447
05:39:48|0.37447
05:39:49|0.37445
05:39:50|0.37445
05:39:51|0.37445
05:39:52|0.37421
05:39:53|0.37421
05:39:54|0.37421
05:39:55|0.37392
05:39:56|0.37393
05:39:57|0.37414
05:39:58|0.37414
05:39:59|0.37414
05:40:00|0.37414
05:40:01|0.37415
05:40:02|0.3739
05:40:04|0.3739
05:40:05|0.3739
05:40:06|0.37377
05:40:07|0.37379
05:40:08|0.37378
05:40:10|0.37378
05:40:11|0.3739
05:40:12|0.3739
05:40:13|0.37377
05:40:14|0.37377
05:40:15|0.37398
05:40:16|0.3736
05:40:17|0.3736
05:40:18|0.37371
05:40:19|0.37394
05:40:20|0.37358
05:40:21|0.37371
05:40:22|0.37362
05:40:23|0.37361
05:40:24|0.37361
05:40:25|0.37359
05:40:27|0.37357
05:40:28|0.37337
05:40:29|0.37349
05:40:29|0.37332
05:40:31|0.37348
05:40:31|0.37366
05:40:34|0.37366
05:40:34|0.37364
05:40:37|0.37346
05:40:38|0.37332
05:40:39|0.3735
05:40:41|0.37334
05:40:42|0.37334
05:40:43|0.37334
05:40:44|0.37334
05:40:45|0.37334
05:40:46|0.37334
05:40:46|0.3734
05:40:48|0.37347
05:40:50|0.37349
05:40:50|0.37349
05:40:52|0.37329
05:40:53|0.37337
05:40:53|0.37337
05:40:54|0.37337
05:40:56|0.37353
05:40:57|0.37353
05:40:57|0.37353
05:40:59|0.37353
05:41:00|0.37357
05:41:00|0.37357
05:41:01|0.37358
05:41:02|0.37361
05:41:03|0.37361
05:41:04|0.37388
05:41:06|0.37362
05:41:07|0.374
05:41:07|0.37438
05:41:08|0.37438
05:41:09|0.37438
05:41:12|0.37438
05:41:12|0.37438
05:41:14|0.37438
05:41:14|0.37438
05:41:15|0.37438
05:41:16|0.37426
05:41:17|0.37426
05:41:18|0.37426
05:41:19|0.37426
05:41:20|0.37421
05:41:21|0.37421
05:41:22|0.37421
05:41:23|0.37421
05:41:24|0.37421
05:41:25|0.37421
05:41:26|0.37421
05:41:27|0.37421
05:41:28|0.37421
05:41:29|0.37421
05:41:30|0.37421
05:41:31|0.37421
05:41:33|0.37408
05:41:34|0.37408
05:41:35|0.37402
05:41:36|0.37402
05:41:38|0.37402
05:41:39|0.37366
05:41:41|0.37394
05:41:42|0.37394
05:41:43|0.37394
05:41:44|0.37394
05:41:46|0.37394
05:41:47|0.37394
05:41:48|0.37394
05:41:49|0.37394
05:41:50|0.37394
05:41:51|0.37394
05:41:53|0.37394
05:41:53|0.37394
05:41:54|0.3737
05:41:56|0.37355
05:41:57|0.37353
05:41:58|0.37387
05:41:58|0.37334
05:41:59|0.37334
05:42:01|0.37335
05:42:01|0.37335
05:42:02|0.37335
05:42:04|0.37335
05:42:04|0.37335
05:42:07|0.37335
05:42:07|0.37356
05:42:09|0.37356
05:42:09|0.37356
05:42:11|0.37334
05:42:12|0.37334
05:42:13|0.37356
05:42:14|0.37356
05:42:15|0.37356
05:42:16|0.37356
05:42:17|0.37373
05:42:18|0.37369
05:42:19|0.37398
05:42:20|0.37403
05:42:21|0.37403
05:42:22|0.3742
05:42:23|0.3742
05:42:24|0.37434
05:42:25|0.3744
05:42:26|0.37441
05:42:27|0.37441
05:42:28|0.37432
05:42:29|0.37432
05:42:30|0.37432
05:42:31|0.37432
05:42:32|0.37432
05:42:34|0.37432
05:42:35|0.37432
05:42:36|0.37432
05:42:37|0.37432
05:42:39|0.37432
05:42:39|0.37432
05:42:41|0.37416
05:42:42|0.37416
05:42:43|0.37424
05:42:44|0.37424
05:42:45|0.37424
05:42:46|0.37424
05:42:47|0.37424
05:42:48|0.37424
05:42:49|0.3739
05:42:50|0.37366
05:42:52|0.37366
05:42:53|0.37366
05:42:54|0.37366
05:42:55|0.37366
05:42:56|0.37366
05:42:57|0.37367
05:42:58|0.37379
05:42:59|0.37394
05:43:00|0.37394
05:43:01|0.37394
05:43:02|0.37391
05:43:03|0.37391
05:43:04|0.37391
05:43:05|0.37418
05:43:06|0.37418
05:43:07|0.37418
05:43:08|0.37382
05:43:09|0.37382
05:43:09|0.37382
05:43:11|0.37382
05:43:12|0.37382
05:43:13|0.37402
05:43:14|0.37402
05:43:15|0.37402
05:43:16|0.37402
05:43:16|0.37402
05:43:17|0.37384
05:43:19|0.37384
05:43:20|0.37384
05:43:21|0.37384
05:43:22|0.37377
05:43:23|0.37377
05:43:24|0.37377
05:43:25|0.37374
05:43:25|0.37374
05:43:27|0.37378
05:43:28|0.37378
05:43:29|0.37378
05:43:30|0.37378
05:43:31|0.37359
05:43:32|0.37369
05:43:32|0.37369
05:43:34|0.37369
05:43:35|0.37369
05:43:36|0.37369
05:43:37|0.37361
05:43:38|0.3735
05:43:40|0.3735
05:43:41|0.3735
05:43:42|0.3735
05:43:44|0.3735
05:43:45|0.3735
05:43:45|0.3735
05:43:47|0.3735
05:43:47|0.3736
05:43:49|0.3736
05:43:49|0.3736
05:43:50|0.3736
05:43:51|0.3736
05:43:53|0.3736
05:43:54|0.3736
05:43:55|0.3736
05:43:56|0.37334
05:43:57|0.37334
05:43:58|0.37334
05:43:59|0.37324
05:44:00|0.37324
05:44:01|0.37324
05:44:02|0.37336
05:44:04|0.37359
05:44:04|0.37359
05:44:05|0.37359
05:44:06|0.37354
05:44:07|0.37354
05:44:08|0.37354
05:44:09|0.37283
05:44:10|0.37269
05:44:11|0.37256
05:44:13|0.37289
05:44:14|0.37223
05:44:15|0.37202
05:44:16|0.3722
05:44:17|0.3722
05:44:18|0.37249
05:44:19|0.37247
05:44:20|0.37247
05:44:21|0.37247
05:44:22|0.37247
05:44:23|0.3722
05:44:25|0.37237
05:44:26|0.37231
05:44:27|0.37231
05:44:27|0.37231
05:44:29|0.37254
05:44:30|0.37254
05:44:31|0.37254
05:44:32|0.37254
05:44:33|0.37232
05:44:33|0.37232
05:44:35|0.37232
05:44:36|0.37246
05:44:36|0.37259
05:44:37|0.37243
05:44:39|0.37243
05:44:41|0.37243
05:44:42|0.37243
05:44:43|0.37243
05:44:43|0.3726
05:44:46|0.37248
05:44:47|0.37294
05:44:48|0.37247
05:44:49|0.37247
05:44:50|0.37276
05:44:52|0.37276
05:44:53|0.37276
05:44:54|0.37276
05:44:55|0.37276
05:44:56|0.373
05:44:57|0.37337
05:44:58|0.37376
05:44:59|0.37373
05:45:01|0.37373
05:45:01|0.37403
05:45:02|0.37437
05:45:03|0.37437
05:45:04|0.37424
05:45:05|0.37424
05:45:06|0.37424
05:45:07|0.37408
05:45:08|0.37406
05:45:09|0.37406
05:45:10|0.374
05:45:11|0.374
05:45:12|0.37379
05:45:13|0.37379
05:45:14|0.3735
05:45:15|0.37324
05:45:16|0.37324
05:45:17|0.37324
05:45:18|0.37339
05:45:19|0.37339
05:45:20|0.37379
05:45:21|0.37349
05:45:22|0.37349
05:45:23|0.37349
05:45:24|0.37349
05:45:25|0.37393
05:45:26|0.3739
05:45:27|0.37321
05:45:28|0.37366
05:45:29|0.37366
05:45:30|0.3738
05:45:31|0.37386
05:45:33|0.37386
05:45:33|0.37349
05:45:34|0.3735
05:45:35|0.3735
05:45:36|0.37347
05:45:37|0.37347
05:45:38|0.37375
05:45:39|0.37375
05:45:41|0.37348
05:45:42|0.37335
05:45:44|0.37335
05:45:45|0.37342
05:45:46|0.37342
05:45:48|0.37342
05:45:49|0.37348
05:45:49|0.37348
05:45:52|0.37352
05:45:52|0.37352
05:45:54|0.37339
05:45:55|0.37339
05:45:55|0.37339
05:45:56|0.37372
05:45:57|0.37372
05:45:59|0.37372
05:46:00|0.37342
05:46:01|0.37342
05:46:02|0.37342
05:46:04|0.37342
05:46:05|0.37342
05:46:06|0.37342
05:46:07|0.37342
05:46:08|0.37339
05:46:09|0.37339
05:46:10|0.37339
05:46:11|0.37339
05:46:12|0.37339
05:46:13|0.37339
05:46:14|0.37325
05:46:15|0.37325
05:46:16|0.37323
05:46:17|0.37323
05:46:18|0.37339
05:46:19|0.37339
05:46:20|0.37339
05:46:21|0.37339
05:46:22|0.37339
05:46:23|0.37339
05:46:24|0.37312
05:46:25|0.37312
05:46:26|0.37312
05:46:27|0.373
05:46:28|0.373
05:46:29|0.37301
05:46:30|0.37301
05:46:31|0.37301
05:46:32|0.373
05:46:33|0.37298
05:46:34|0.37298
05:46:35|0.37298
05:46:36|0.37298
05:46:37|0.37298
05:46:38|0.37295
05:46:39|0.37295
05:46:40|0.37295
05:46:42|0.37347
05:46:43|0.37347
05:46:45|0.37382
05:46:45|0.37382
05:46:46|0.37382
05:46:48|0.37393
05:46:48|0.37368
05:46:50|0.37373
05:46:51|0.374
05:46:53|0.374
05:46:54|0.374
05:46:55|0.374
05:46:56|0.374
05:46:57|0.37376
05:46:58|0.37368
05:46:59|0.3734
05:46:59|0.3734
05:47:00|0.37365
05:47:02|0.37365
05:47:02|0.37365
05:47:04|0.37365
05:47:05|0.37365
05:47:06|0.37365
05:47:07|0.37365
05:47:08|0.37365
05:47:09|0.37365
05:47:09|0.37365
05:47:11|0.37365
05:47:12|0.37365
05:47:13|0.37365
05:47:14|0.37368
05:47:14|0.37368
05:47:16|0.37321
05:47:17|0.37321
05:47:18|0.37331
05:47:19|0.37331
05:47:20|0.37331
05:47:21|0.37331
05:47:22|0.37343
05:47:23|0.37343
05:47:24|0.37355
05:47:25|0.37355
05:47:25|0.37326
05:47:27|0.37314
05:47:28|0.37315
05:47:29|0.3729
05:47:30|0.3729
05:47:31|0.3729
05:47:32|0.3729
05:47:32|0.3729
05:47:34|0.37272
05:47:35|0.37269
05:47:36|0.37269
05:47:37|0.37269
05:47:38|0.37269
05:47:39|0.37269
05:47:40|0.37269
05:47:41|0.37285
05:47:42|0.37285
05:47:44|0.37254
05:47:44|0.37254
05:47:47|0.37266
05:47:47|0.37266
05:47:48|0.37266
05:47:49|0.37266
05:47:50|0.37266
05:47:51|0.37266
05:47:52|0.37266
05:47:53|0.37248
05:47:54|0.37248
05:47:55|0.37248
05:47:56|0.37248
05:47:57|0.37248
05:47:58|0.37248
05:48:00|0.37248
05:48:00|0.37248
05:48:01|0.37248
05:48:02|0.37248
05:48:04|0.37248
05:48:06|0.37232
05:48:06|0.37232
05:48:07|0.37232
05:48:08|0.37232
05:48:09|0.37237
05:48:10|0.37237
05:48:11|0.37237
05:48:12|0.37237
05:48:13|0.37237
05:48:14|0.37237
05:48:15|0.37237
05:48:16|0.37237
05:48:17|0.37237
05:48:18|0.37199
05:48:19|0.37177
05:48:20|0.37169
05:48:21|0.37146
05:48:22|0.37112
05:48:23|0.3714
05:48:24|0.37108
05:48:25|0.37134
05:48:26|0.37134
05:48:27|0.37134
05:48:28|0.37136
05:48:29|0.37136
05:48:30|0.37134
05:48:31|0.37134
05:48:32|0.37134
05:48:33|0.37134
05:48:34|0.37134
05:48:35|0.37134
05:48:36|0.37111
05:48:37|0.37109
05:48:38|0.37124
05:48:39|0.371
05:48:40|0.37074
05:48:41|0.37054
05:48:42|0.3708
05:48:44|0.37056
05:48:46|0.37016
05:48:47|0.37031
05:48:48|0.3707
05:48:49|0.37067
05:48:51|0.37067
05:48:52|0.3705
05:48:53|0.3705
05:48:55|0.3705
05:48:55|0.3705
05:48:57|0.3705
05:48:58|0.37026
05:48:58|0.37016
05:48:59|0.37016
05:49:00|0.37016
05:49:02|0.37016
05:49:02|0.37016
05:49:03|0.37016
05:49:05|0.37016
05:49:05|0.37016
05:49:06|0.37005
05:49:07|0.37
05:49:09|0.37
05:49:11|0.3698
05:49:11|0.37
05:49:12|0.36961
05:49:13|0.36961
05:49:14|0.36992
05:49:15|0.36992
05:49:16|0.36992
05:49:17|0.36992
05:49:18|0.36992
05:49:19|0.36992
05:49:20|0.3693
05:49:21|0.36956
05:49:22|0.36983
05:49:23|0.36983
05:49:24|0.36975
05:49:26|0.3695
05:49:27|0.36968
05:49:28|0.36968
05:49:29|0.36967
05:49:30|0.37
05:49:31|0.36981
05:49:32|0.36996
05:49:33|0.37026
05:49:34|0.37032
05:49:35|0.37032
05:49:36|0.37003
05:49:37|0.37
05:49:38|0.37
05:49:39|0.36999
05:49:40|0.37
05:49:41|0.37
05:49:42|0.37
05:49:43|0.37
05:49:44|0.37
05:49:46|0.37011
05:49:47|0.37022
05:49:48|0.37032
05:49:50|0.37032
05:49:52|0.37032
05:49:53|0.37032
05:49:54|0.37032
05:49:55|0.37036
05:49:56|0.37036
05:49:57|0.37036
05:49:58|0.37036
05:49:59|0.37036
05:50:00|0.37055
05:50:01|0.37055
05:50:02|0.37055
05:50:03|0.37055
05:50:04|0.37055
05:50:05|0.37055
05:50:06|0.37055
05:50:07|0.37055
05:50:08|0.37055
05:50:09|0.37112
05:50:10|0.37165
05:50:11|0.3717
05:50:12|0.37195
05:50:13|0.37178
05:50:14|0.37166
05:50:15|0.37161
05:50:17|0.37177
05:50:19|0.37193
05:50:20|0.37193
05:50:20|0.37192
05:50:21|0.37192
05:50:23|0.37192
05:50:24|0.37192
05:50:24|0.37192
05:50:26|0.37192
05:50:26|0.37192
05:50:27|0.37177
05:50:28|0.37177
05:50:29|0.37177
05:50:31|0.37177
05:50:31|0.37155
05:50:32|0.37116
05:50:33|0.37106
05:50:35|0.37139
05:50:35|0.37139
05:50:36|0.37133
05:50:37|0.37133
05:50:38|0.37133
05:50:40|0.37134
05:50:40|0.37134
05:50:41|0.37146
05:50:43|0.37146
05:50:43|0.37146
05:50:44|0.37146
05:50:47|0.37148
05:50:48|0.37148
05:50:49|0.37148
05:50:51|0.37135
05:50:53|0.3711
05:50:53|0.37172
05:50:54|0.37172
05:50:57|0.37173
05:50:57|0.37153
05:50:58|0.37153
05:50:59|0.37207
05:51:00|0.37217
05:51:01|0.37235
05:51:02|0.37249
05:51:03|0.37249
05:51:04|0.37236
05:51:05|0.37235
05:51:06|0.37235
05:51:07|0.3725
05:51:08|0.37254
05:51:09|0.37232
05:51:10|0.37232
05:51:11|0.37282
05:51:13|0.37269
05:51:14|0.37269
05:51:15|0.37257
05:51:16|0.37251
05:51:18|0.37251
05:51:19|0.37251
05:51:20|0.37225
05:51:21|0.37261
05:51:22|0.37257
05:51:23|0.37257
05:51:23|0.37275
05:51:24|0.37275
05:51:26|0.37274
05:51:27|0.37274
05:51:28|0.37274
05:51:28|0.37274
05:51:30|0.37274
05:51:30|0.37274
05:51:31|0.37274
05:51:33|0.37258
05:51:34|0.37236
05:51:36|0.37235
05:51:37|0.37235
05:51:37|0.37235
05:51:38|0.37235
05:51:40|0.37235
05:51:40|0.37235
05:51:42|0.37235
05:51:43|0.37235
05:51:43|0.37235
05:51:44|0.37235
05:51:45|0.37235
05:51:48|0.37235
05:51:49|0.37235
05:51:50|0.37235
05:51:52|0.37198
05:51:53|0.37199
05:51:53|0.37199
05:51:55|0.37228
05:51:55|0.37228
05:51:56|0.37228
05:51:57|0.37228
05:51:58|0.37228
05:51:59|0.37228
05:52:01|0.37228
05:52:02|0.37228
05:52:03|0.37244
05:52:04|0.37244
05:52:05|0.37244
05:52:06|0.37244
05:52:07|0.37244
05:52:08|0.37244
05:52:09|0.37244
05:52:11|0.37244
05:52:13|0.37239
05:52:13|0.37239
05:52:14|0.37239
05:52:15|0.37239
05:52:16|0.37239
05:52:18|0.37239
05:52:18|0.37239
05:52:19|0.37216
05:52:21|0.37216
05:52:21|0.37199
05:52:23|0.37199
05:52:23|0.37199
05:52:25|0.37199
05:52:26|0.37199
05:52:27|0.37146
05:52:28|0.37144
05:52:28|0.37143
05:52:29|0.37143
05:52:30|0.37143
05:52:32|0.37143
05:52:34|0.37143
05:52:35|0.37155
05:52:36|0.37155
05:52:37|0.37155
05:52:38|0.37155
05:52:39|0.37124
05:52:40|0.37124
05:52:41|0.37124
05:52:42|0.37124
05:52:43|0.37124
05:52:44|0.37124
05:52:45|0.37124
05:52:46|0.37124
05:52:47|0.37124
05:52:49|0.37124
05:52:51|0.37117
05:52:51|0.37142
05:52:52|0.37142
05:52:55|0.37142
05:52:55|0.37142
05:52:56|0.37143
05:52:58|0.37143
05:52:59|0.37157
05:53:00|0.37157
05:53:01|0.37157
05:53:02|0.37157
05:53:03|0.37157
05:53:04|0.37156
05:53:05|0.37156
05:53:06|0.37156
05:53:07|0.37156
05:53:08|0.37114
05:53:09|0.37146
05:53:10|0.37146
05:53:11|0.37146
05:53:12|0.37127
05:53:13|0.37123
05:53:14|0.37124
05:53:15|0.37089
05:53:16|0.37061
05:53:17|0.37055
05:53:18|0.37055
05:53:19|0.37069
05:53:20|0.37051
05:53:21|0.3707
05:53:22|0.37065
05:53:23|0.37022
05:53:24|0.37058
05:53:25|0.37053
05:53:26|0.37053
05:53:27|0.37053
05:53:28|0.37029
05:53:29|0.37053
05:53:30|0.37053
05:53:31|0.37053
05:53:32|0.37053
05:53:33|0.37053
05:53:34|0.37035
05:53:35|0.37035
05:53:36|0.37035
05:53:37|0.37035
05:53:38|0.37035
05:53:39|0.37035
05:53:40|0.37035
05:53:41|0.37035
05:53:42|0.37035
05:53:43|0.37035
05:53:44|0.37
05:53:45|0.37
05:53:46|0.37034
05:53:47|0.37034
05:53:48|0.37035
05:53:50|0.37048
05:53:52|0.37048
05:53:54|0.37048
05:53:55|0.37048
05:53:55|0.37048
05:53:57|0.37048
05:53:58|0.37048
05:53:59|0.37048
05:54:00|0.37006
05:54:01|0.36998
05:54:01|0.37013
05:54:03|0.37002
05:54:03|0.37018
05:54:04|0.37018
05:54:06|0.36994
05:54:07|0.36983
05:54:07|0.36969
05:54:09|0.36978
05:54:09|0.36978
05:54:10|0.36956
05:54:11|0.36985
05:54:13|0.36985
05:54:13|0.36985
05:54:15|0.36985
05:54:16|0.36964
05:54:16|0.36992
05:54:18|0.36992
05:54:19|0.36992
05:54:19|0.36992
05:54:20|0.36992
05:54:21|0.36992
05:54:22|0.37001
05:54:24|0.37006
05:54:24|0.37006
05:54:26|0.36974
05:54:27|0.36974
05:54:28|0.36974
05:54:28|0.36974
05:54:30|0.36974
05:54:31|0.36974
05:54:32|0.36974
05:54:33|0.37006
05:54:34|0.36933
05:54:34|0.36976
05:54:37|0.36979
05:54:37|0.37006
05:54:38|0.37026
05:54:39|0.37026
05:54:40|0.37026
05:54:42|0.37053
05:54:43|0.3706
05:54:43|0.37103
05:54:44|0.37103
05:54:46|0.37151
05:54:47|0.37156
05:54:47|0.37156
05:54:48|0.37156
05:54:51|0.37125
05:54:52|0.37193
05:54:54|0.37112
05:54:56|0.37112
05:54:56|0.37112
05:54:57|0.37112
05:54:58|0.37121
05:54:59|0.37121
05:55:00|0.37079
05:55:01|0.37098
05:55:02|0.37098
05:55:03|0.37077
05:55:04|0.37073
05:55:05|0.37073
05:55:06|0.37073
05:55:07|0.37073
05:55:08|0.37073
05:55:09|0.37061
05:55:10|0.37061
05:55:11|0.37023
05:55:12|0.37023
05:55:13|0.37023
05:55:14|0.37014
05:55:15|0.36998
05:55:16|0.36998
05:55:17|0.37013
05:55:18|0.37013
05:55:19|0.37013
05:55:20|0.37013
05:55:21|0.37
05:55:22|0.37
05:55:23|0.37
05:55:24|0.37
05:55:25|0.36994
05:55:26|0.36983
05:55:27|0.36983
05:55:28|0.37008
05:55:29|0.37014
05:55:30|0.37101
05:55:31|0.37101
05:55:32|0.37077
05:55:33|0.37077
05:55:34|0.37081
05:55:35|0.3705
05:55:36|0.3705
05:55:37|0.37052
05:55:38|0.37041
05:55:39|0.37047
05:55:40|0.37047
05:55:41|0.37124
05:55:42|0.37118
05:55:43|0.37119
05:55:44|0.3711
05:55:45|0.3711
05:55:46|0.3711
05:55:47|0.3711
05:55:48|0.3711
05:55:49|0.3711
05:55:51|0.3711
05:55:52|0.3711
05:55:54|0.37162
05:55:54|0.37155
05:55:56|0.37156
05:55:57|0.37184
05:55:58|0.37175
05:56:00|0.37159
05:56:02|0.37156
05:56:02|0.37156
05:56:04|0.37156
05:56:05|0.3717
05:56:06|0.37175
05:56:07|0.37176
05:56:07|0.37176
05:56:09|0.37176
05:56:11|0.37176
05:56:11|0.37176
05:56:13|0.37176
05:56:13|0.37176
05:56:14|0.37176
05:56:16|0.37176
05:56:16|0.37176
05:56:17|0.37182
05:56:18|0.37181
05:56:19|0.37181
05:56:20|0.37181
05:56:21|0.37181
05:56:23|0.37181
05:56:23|0.37181
05:56:24|0.37174
05:56:25|0.37174
05:56:26|0.37174
05:56:27|0.37181
05:56:28|0.37196
05:56:29|0.37196
05:56:30|0.37196
05:56:31|0.37196
05:56:32|0.3719
05:56:33|0.37194
05:56:34|0.37194
05:56:35|0.37194
05:56:36|0.37185
05:56:37|0.37174
05:56:38|0.37174
05:56:39|0.37174
05:56:41|0.37174
05:56:42|0.37174
05:56:43|0.37174
05:56:44|0.37174
05:56:45|0.37174
05:56:46|0.37174
05:56:47|0.37174
05:56:48|0.37174
05:56:49|0.37176
05:56:50|0.37182
05:56:52|0.37178
05:56:54|0.37178
05:56:55|0.37178
05:56:56|0.37178
05:56:57|0.37178
05:56:58|0.37178
05:56:59|0.37184
05:57:00|0.37184
05:57:00|0.37181
05:57:02|0.37169
05:57:03|0.37169
05:57:05|0.37169
05:57:06|0.37169
05:57:06|0.37169
05:57:07|0.37169
05:57:08|0.37169
05:57:10|0.37169
05:57:10|0.37169
05:57:11|0.37163
05:57:12|0.37163
05:57:14|0.37163
05:57:14|0.37163
05:57:16|0.37163
05:57:16|0.37163
05:57:18|0.37163
05:57:18|0.37163
05:57:20|0.37163
05:57:21|0.37169
05:57:21|0.37169
05:57:23|0.3716
05:57:23|0.3716
05:57:25|0.3716
05:57:26|0.37135
05:57:27|0.37098
05:57:27|0.37098
05:57:29|0.37108
05:57:29|0.37108
05:57:30|0.37108
05:57:32|0.37108
05:57:32|0.37108
05:57:34|0.37118
05:57:34|0.37116
05:57:35|0.37119
05:57:36|0.37119
05:57:37|0.37118
05:57:38|0.37116
05:57:40|0.37116
05:57:40|0.37116
05:57:41|0.37116
05:57:42|0.37116
05:57:43|0.37117
05:57:44|0.37117
05:57:46|0.37117
05:57:46|0.37117
05:57:47|0.37117
05:57:48|0.37117
05:57:49|0.37117
05:57:51|0.37117
05:57:51|0.37117
05:57:52|0.37117
05:57:55|0.37131
05:57:56|0.37131
05:57:57|0.37131
05:57:58|0.37131
05:57:59|0.37131
05:58:00|0.37131
05:58:01|0.37131
05:58:02|0.37138
05:58:03|0.37138
05:58:04|0.37138
05:58:06|0.37138
05:58:06|0.37138
05:58:08|0.37138
05:58:09|0.37138
05:58:10|0.37138
05:58:11|0.37138
05:58:12|0.37134
05:58:12|0.37149
05:58:14|0.37149
05:58:16|0.37149
05:58:16|0.37149
05:58:18|0.37124
05:58:19|0.37124
05:58:19|0.37124
05:58:20|0.37149
05:58:22|0.37168
05:58:22|0.37149
05:58:23|0.37215
05:58:26|0.37175
05:58:26|0.37169
05:58:27|0.37167
05:58:28|0.37142
05:58:29|0.3718
05:58:30|0.37142
05:58:31|0.37149
05:58:32|0.37149
05:58:33|0.37158
05:58:34|0.3715
05:58:35|0.3715
05:58:36|0.3715
05:58:37|0.37189
05:58:38|0.37192
05:58:39|0.37189
05:58:40|0.37189
05:58:41|0.37189
05:58:42|0.37189
05:58:43|0.37189
05:58:44|0.37266
05:58:45|0.37232
05:58:46|0.37277
05:58:47|0.37297
05:58:48|0.37328
05:58:49|0.37343
05:58:50|0.37336
05:58:51|0.37336
05:58:52|0.37334
05:58:54|0.3734
05:58:55|0.37339
05:58:57|0.37334
05:58:58|0.37364
05:58:59|0.37341
05:59:00|0.37341
05:59:01|0.37346
05:59:02|0.37346
05:59:03|0.37346
05:59:04|0.37338
05:59:05|0.37338
05:59:06|0.37338
05:59:07|0.37338
05:59:08|0.3735
05:59:09|0.3735
05:59:11|0.37401
05:59:11|0.37391
05:59:12|0.37424
05:59:13|0.37391
05:59:15|0.37411
05:59:16|0.37445
05:59:17|0.37494
05:59:18|0.37471
05:59:19|0.37459
05:59:20|0.37447
05:59:21|0.37449
05:59:22|0.37436
05:59:23|0.37456
05:59:24|0.37447
05:59:25|0.37444
05:59:26|0.37469
05:59:27|0.37469
05:59:28|0.3747
05:59:29|0.37443
05:59:30|0.37422
05:59:31|0.37435
05:59:32|0.37431
05:59:33|0.37428
05:59:34|0.374
05:59:35|0.37394
05:59:36|0.37389
05:59:37|0.37389
05:59:38|0.37388
05:59:39|0.37387
05:59:40|0.37387
05:59:41|0.37359
05:59:42|0.37399
05:59:43|0.37399
05:59:44|0.3737
05:59:46|0.3737
05:59:46|0.37359
05:59:48|0.37346
05:59:48|0.37291
05:59:49|0.37291
05:59:50|0.37291
05:59:52|0.37365
05:59:52|0.37357
05:59:53|0.37326
05:59:56|0.37361
05:59:57|0.37356
05:59:58|0.37344
05:59:58|0.37344
06:00:00|0.37338
06:00:01|0.37335
06:00:02|0.37367
06:00:03|0.37362
06:00:05|0.37358
06:00:05|0.37384
06:00:07|0.37303
06:00:08|0.37352
06:00:09|0.37318
06:00:10|0.37315
06:00:11|0.37315
06:00:12|0.37315
06:00:13|0.37327
06:00:14|0.37327
06:00:15|0.3734
06:00:16|0.37323
06:00:18|0.3731
06:00:19|0.37307
06:00:20|0.37307
06:00:21|0.37307
06:00:22|0.37307
06:00:23|0.37289
06:00:24|0.37285
06:00:25|0.37244
06:00:26|0.37243
06:00:27|0.37237
06:00:28|0.37236
06:00:28|0.37274
06:00:30|0.3728
06:00:31|0.3728
06:00:32|0.3728
06:00:32|0.37279
06:00:34|0.37281
06:00:35|0.37266
06:00:36|0.37266
06:00:37|0.37266
06:00:37|0.37282
06:00:39|0.3729
06:00:40|0.3729
06:00:41|0.3729
06:00:42|0.37292
06:00:43|0.37292
06:00:44|0.37292
06:00:45|0.37295
06:00:46|0.37295
06:00:47|0.37298
06:00:47|0.37298
06:00:49|0.37319
06:00:51|0.3729
06:00:51|0.3729
06:00:53|0.3729
06:00:54|0.3729
06:00:55|0.3729
06:00:57|0.3729
06:00:57|0.3729
06:00:59|0.3729
06:01:00|0.37308
06:01:01|0.37308
06:01:01|0.37323
06:01:02|0.37323
06:01:04|0.37323
06:01:04|0.37323
06:01:06|0.37323
06:01:07|0.37323
06:01:08|0.37323
06:01:08|0.37323
06:01:10|0.37323
06:01:10|0.37323
06:01:12|0.37323
06:01:12|0.37338
06:01:13|0.37308
06:01:15|0.37285
06:01:15|0.37285
06:01:16|0.37285
06:01:18|0.37285
06:01:19|0.37263
06:01:19|0.37247
06:01:20|0.37234
06:01:21|0.37234
06:01:22|0.37234
06:01:23|0.37234
06:01:25|0.3722
06:01:26|0.37202
06:01:26|0.3719
06:01:27|0.37189
06:01:29|0.37157
06:01:29|0.37156
06:01:30|0.37152
06:01:31|0.37126
06:01:34|0.37125
06:01:34|0.37125
06:01:35|0.37125
06:01:36|0.37125
06:01:37|0.37125
06:01:38|0.37125
06:01:39|0.37125
06:01:41|0.37125
06:01:41|0.37125
06:01:42|0.37158
06:01:43|0.37149
06:01:44|0.37149
06:01:46|0.37149
06:01:46|0.37149
06:01:47|0.37149
06:01:48|0.37149
06:01:49|0.37133
06:01:51|0.37133
06:01:51|0.37133
06:01:52|0.37111
06:01:53|0.37145
06:01:55|0.37117
06:01:55|0.37112
06:01:58|0.371
06:01:59|0.37131
06:02:01|0.37137
06:02:02|0.37109
06:02:03|0.37109
06:02:04|0.37107
06:02:05|0.37107
06:02:07|0.37107
06:02:07|0.37107
06:02:09|0.37107
06:02:09|0.37107
06:02:10|0.37107
06:02:11|0.37107
06:02:13|0.37107
06:02:14|0.371
06:02:14|0.371
06:02:15|0.371
06:02:17|0.37137
06:02:17|0.37105
06:02:19|0.37105
06:02:20|0.37105
06:02:21|0.37105
06:02:22|0.37105
06:02:23|0.37105
06:02:24|0.37105
06:02:25|0.37105
06:02:27|0.37105
06:02:27|0.37105
06:02:28|0.37105
06:02:29|0.3711
06:02:30|0.37173
06:02:31|0.37167
06:02:32|0.37168
06:02:33|0.3716
06:02:34|0.3716
06:02:35|0.37125
06:02:36|0.37124
06:02:37|0.37152
06:02:38|0.37152
06:02:40|0.37124
06:02:40|0.37128
06:02:41|0.37128
06:02:42|0.37128
06:02:43|0.37128
06:02:45|0.37128
06:02:46|0.37125
06:02:46|0.37125
06:02:48|0.37125
06:02:49|0.37125
06:02:50|0.37141
06:02:51|0.37141
06:02:51|0.37141
06:02:53|0.37141
06:02:54|0.37141
06:02:55|0.37141
06:02:56|0.37141
06:02:57|0.37141
06:02:59|0.37141
06:03:01|0.37142
06:03:01|0.37157
06:03:03|0.37157
06:03:04|0.37157
06:03:04|0.37175
06:03:06|0.37175
06:03:08|0.37175
06:03:09|0.37204
06:03:09|0.37227
06:03:11|0.3725
06:03:12|0.37238
06:03:13|0.37234
06:03:14|0.37234
06:03:15|0.37234
06:03:16|0.37234
06:03:17|0.37234
06:03:19|0.3729
06:03:19|0.37297
06:03:20|0.37297
06:03:21|0.37296
06:03:22|0.37282
06:03:23|0.37283
06:03:24|0.37283
06:03:25|0.37283
06:03:27|0.37315
06:03:28|0.37304
06:03:28|0.37304
06:03:30|0.37304
06:03:30|0.37305
06:03:32|0.37305
06:03:32|0.37305
06:03:33|0.37305
06:03:34|0.37305
06:03:35|0.37305
06:03:37|0.37305
06:03:37|0.37305
06:03:38|0.37305
06:03:39|0.37305
06:03:40|0.37305
06:03:41|0.37305
06:03:43|0.37305
06:03:44|0.37305
06:03:44|0.37305
06:03:46|0.37315
06:03:46|0.37305
06:03:47|0.37307
06:03:48|0.37307
06:03:49|0.37307
06:03:51|0.37307
06:03:51|0.37329
06:03:52|0.37307
06:03:53|0.37307
06:03:54|0.37307
06:03:56|0.37309
06:03:56|0.37332
06:03:57|0.37332
06:04:00|0.37314
06:04:01|0.37297
06:04:02|0.37263
06:04:03|0.37249
06:04:04|0.37249
06:04:05|0.37246
06:04:06|0.37246
06:04:07|0.37246
06:04:08|0.37246
06:04:09|0.37224
06:04:10|0.37222
06:04:11|0.37222
06:04:12|0.37222
06:04:13|0.37214
06:04:14|0.37201
06:04:15|0.37201
06:04:17|0.37201
06:04:17|0.37214
06:04:19|0.37184
06:04:20|0.37183
06:04:21|0.37183
06:04:22|0.37183
06:04:23|0.37183
06:04:24|0.37204
06:04:25|0.37204
06:04:26|0.37204
06:04:27|0.37204
06:04:28|0.37204
06:04:29|0.37179
06:04:30|0.37176
06:04:31|0.37168
06:04:32|0.37152
06:04:33|0.37151
06:04:34|0.37151
06:04:35|0.37151
06:04:36|0.37151
06:04:37|0.37151
06:04:38|0.37151
06:04:39|0.37151
06:04:41|0.37139
06:04:42|0.37139
06:04:43|0.37139
06:04:44|0.37139
06:04:45|0.3715
06:04:46|0.3715
06:04:46|0.37134
06:04:47|0.37134
06:04:48|0.37127
06:04:49|0.37127
06:04:51|0.37123
06:04:52|0.37123
06:04:53|0.37123
06:04:54|0.37112
06:04:55|0.37112
06:04:55|0.37114
06:04:57|0.37114
06:04:58|0.37114
06:04:58|0.37114
06:05:01|0.37114
06:05:02|0.37146
06:05:04|0.37158
06:05:05|0.3718
06:05:06|0.37146
06:05:07|0.37146
06:05:08|0.37146
06:05:09|0.37146
06:05:10|0.37146
06:05:11|0.37146
06:05:12|0.37146
06:05:13|0.37146
06:05:14|0.37172
06:05:15|0.37142
06:05:16|0.37143
06:05:17|0.37137
06:05:18|0.37137
06:05:19|0.37151
06:05:20|0.37151
06:05:21|0.37151
06:05:22|0.37128
06:05:23|0.37128
06:05:24|0.37128
06:05:25|0.37128
06:05:26|0.37128
06:05:27|0.37128
06:05:28|0.37118
06:05:29|0.37114
06:05:30|0.37114
06:05:31|0.37114
06:05:32|0.37114
06:05:33|0.37136
06:05:34|0.37114
06:05:35|0.37114
06:05:36|0.37115
06:05:37|0.37114
06:05:38|0.37108
06:05:39|0.37108
06:05:41|0.37108
06:05:42|0.37108
06:05:43|0.37108
06:05:44|0.37123
06:05:44|0.37123
06:05:46|0.37087
06:05:46|0.37084
06:05:48|0.37082
06:05:48|0.37081
06:05:49|0.37081
06:05:51|0.3708
06:05:52|0.37073
06:05:53|0.37066
06:05:53|0.37097
06:05:55|0.37065
06:05:56|0.37065
06:05:57|0.37065
06:05:59|0.37065
06:05:59|0.37065
06:06:00|0.37096
06:06:01|0.37096
06:06:02|0.37066
06:06:04|0.37061
06:06:05|0.37059
06:06:06|0.37058
06:06:07|0.37058
06:06:09|0.37068
06:06:10|0.37068
06:06:10|0.37068
06:06:11|0.37068
06:06:13|0.37068
06:06:14|0.37068
06:06:15|0.37068
06:06:16|0.37068
06:06:18|0.37068
06:06:18|0.37068
06:06:19|0.37068
06:06:20|0.37068
06:06:21|0.37065
06:06:22|0.37069
06:06:23|0.3707
06:06:24|0.3707
06:06:25|0.3707
06:06:26|0.3707
06:06:27|0.3707
06:06:28|0.3707
06:06:29|0.3707
06:06:30|0.3707
06:06:31|0.3707
06:06:32|0.3707
06:06:33|0.37081
06:06:34|0.37081
06:06:35|0.3707
06:06:36|0.3707
06:06:37|0.3707
06:06:38|0.3707
06:06:39|0.3707
06:06:40|0.37071
06:06:41|0.37099
06:06:42|0.37099
06:06:43|0.37099
06:06:44|0.37099
06:06:45|0.37099
06:06:46|0.37099
06:06:47|0.37109
06:06:48|0.37109
06:06:49|0.37109
06:06:50|0.37109
06:06:51|0.3707
06:06:52|0.37066
06:06:53|0.37065
06:06:54|0.37065
06:06:55|0.37065
06:06:56|0.37065
06:06:57|0.37079
06:06:58|0.37079
06:06:59|0.37044
06:07:00|0.37044
06:07:02|0.37036
06:07:03|0.37013
06:07:04|0.37006
06:07:05|0.37002
06:07:06|0.37008
06:07:07|0.37008
06:07:08|0.37
06:07:09|0.3703
06:07:10|0.37
06:07:11|0.36987
06:07:12|0.36982
06:07:13|0.36978
06:07:14|0.36978
06:07:15|0.36978
06:07:16|0.36978
06:07:17|0.36978
06:07:18|0.36978
06:07:19|0.36999
06:07:20|0.36999
06:07:21|0.36999
06:07:22|0.36999
06:07:23|0.36973
06:07:24|0.36969
06:07:25|0.36969
06:07:26|0.36969
06:07:27|0.36969
06:07:28|0.36969
06:07:29|0.36997
06:07:30|0.36968
06:07:31|0.36977
06:07:32|0.36971
06:07:33|0.36951
06:07:34|0.36969
06:07:35|0.36969
06:07:36|0.36952
06:07:37|0.36953
06:07:38|0.36953
06:07:39|0.36956
06:07:40|0.36956
06:07:41|0.36956
06:07:42|0.36956
06:07:43|0.36956
06:07:44|0.36956
06:07:46|0.36956
06:07:46|0.36956
06:07:47|0.36958
06:07:48|0.36957
06:07:49|0.36957
06:07:50|0.36957
06:07:51|0.36957
06:07:52|0.36957
06:07:53|0.36957
06:07:54|0.36957
06:07:55|0.36957
06:07:56|0.36981
06:07:57|0.36981
06:07:58|0.36981
06:07:59|0.36981
06:08:00|0.36981
06:08:01|0.36981
06:08:03|0.36981
06:08:05|0.36981
06:08:07|0.36981
06:08:08|0.36981
06:08:09|0.36981
06:08:09|0.36981
06:08:10|0.36981
06:08:12|0.36981
06:08:13|0.36981
06:08:14|0.36981
06:08:14|0.36959
06:08:15|0.3696
06:08:18|0.3694
06:08:18|0.36937
06:08:19|0.36936
06:08:20|0.36933
06:08:21|0.36921
06:08:22|0.36918
06:08:23|0.36914
06:08:24|0.36911
06:08:25|0.36909
06:08:26|0.36907
06:08:27|0.36905
06:08:28|0.36902
06:08:29|0.36901
06:08:30|0.36892
06:08:31|0.36894
06:08:32|0.3689
06:08:33|0.36891
06:08:34|0.3691
06:08:35|0.36911
06:08:36|0.36911
06:08:37|0.36911
06:08:38|0.36911
06:08:39|0.36911
06:08:40|0.36911
06:08:41|0.36914
06:08:43|0.36947
06:08:44|0.36947
06:08:45|0.36915
06:08:46|0.36915
06:08:47|0.36962
06:08:48|0.36962
06:08:49|0.36962
06:08:50|0.36962
06:08:51|0.36969
06:08:52|0.36972
06:08:53|0.37027
06:08:54|0.37028
06:08:55|0.37022
06:08:56|0.37009
06:08:57|0.37009
06:08:58|0.36998
06:08:59|0.36999
06:09:00|0.36999
06:09:01|0.37002
06:09:02|0.36977
06:09:03|0.36977
06:09:04|0.36985
06:09:05|0.36926
06:09:06|0.36954
06:09:08|0.37003
06:09:09|0.36934
06:09:10|0.36934
06:09:11|0.36934
06:09:12|0.36934
06:09:13|0.36937
06:09:14|0.36938
06:09:15|0.36941
06:09:16|0.36941
06:09:17|0.36941
06:09:18|0.36941
06:09:19|0.36922
06:09:20|0.3692
06:09:21|0.3692
06:09:22|0.3692
06:09:23|0.3692
06:09:24|0.3692
06:09:25|0.3692
06:09:26|0.36937
06:09:28|0.36937
06:09:28|0.36937
06:09:30|0.36941
06:09:30|0.36922
06:09:31|0.36916
06:09:32|0.36865
06:09:33|0.36865
06:09:34|0.36865
06:09:35|0.36865
06:09:36|0.36865
06:09:37|0.36865
06:09:38|0.36849
06:09:39|0.36876
06:09:41|0.3686
06:09:41|0.3686
06:09:42|0.36836
06:09:43|0.36821
06:09:44|0.36834
06:09:45|0.36835
06:09:46|0.36835
06:09:47|0.36835
06:09:48|0.36835
06:09:49|0.36838
06:09:50|0.36835
06:09:51|0.36835
06:09:52|0.36822
06:09:53|0.36811
06:09:54|0.36812
06:09:55|0.36811
06:09:56|0.36863
06:09:57|0.36858
06:09:58|0.3682
06:09:59|0.36814
06:10:00|0.3681
06:10:01|0.3681
06:10:02|0.36812
06:10:03|0.36812
06:10:05|0.36811
06:10:07|0.36804
06:10:08|0.368
06:10:09|0.368
06:10:10|0.368
06:10:11|0.36789
06:10:12|0.36771
06:10:14|0.36763
06:10:14|0.36777
06:10:15|0.36777
06:10:16|0.36777
06:10:17|0.36777
06:10:18|0.36794
06:10:19|0.36794
06:10:21|0.36794
06:10:22|0.36794
06:10:23|0.36761
06:10:24|0.3676
06:10:25|0.3676
06:10:26|0.36759
06:10:27|0.36759
06:10:28|0.36759
06:10:29|0.3676
06:10:30|0.3676
06:10:31|0.36733
06:10:32|0.36731
06:10:33|0.36758
06:10:34|0.36731
06:10:35|0.36731
06:10:36|0.36731
06:10:37|0.36737
06:10:38|0.36731
06:10:39|0.3675
06:10:40|0.36735
06:10:41|0.36755
06:10:42|0.36729
06:10:43|0.36724
06:10:44|0.36738
06:10:45|0.36698
06:10:47|0.36698
06:10:48|0.36683
06:10:49|0.36704
06:10:50|0.36682
06:10:51|0.3668
06:10:52|0.36678
06:10:53|0.36674
06:10:54|0.36684
06:10:55|0.3667
06:10:56|0.3667
06:10:57|0.3667
06:10:58|0.3667
06:10:59|0.36701
06:11:00|0.36669
06:11:01|0.36633
06:11:02|0.36599
06:11:03|0.36584
06:11:04|0.36573
06:11:05|0.36574
06:11:07|0.36523
06:11:09|0.36523
06:11:11|0.3653
06:11:11|0.36535
06:11:13|0.36547
06:11:15|0.36548
06:11:16|0.36497
06:11:17|0.365
06:11:18|0.36494
06:11:19|0.36536
06:11:20|0.36501
06:11:21|0.36499
06:11:22|0.36496
06:11:23|0.36512
06:11:24|0.36537
06:11:25|0.36518
06:11:26|0.36532
06:11:26|0.36532
06:11:28|0.36554
06:11:28|0.36525
06:11:29|0.36533
06:11:31|0.36501
06:11:32|0.36518
06:11:33|0.3652
06:11:34|0.36518
06:11:35|0.36508
06:11:35|0.36508
06:11:37|0.36501
06:11:38|0.36501
06:11:39|0.36509
06:11:40|0.36511
06:11:40|0.36501
06:11:42|0.36496
06:11:43|0.36497
06:11:44|0.36529
06:11:45|0.36529
06:11:46|0.36501
06:11:47|0.36506
06:11:48|0.36513
06:11:48|0.36503
06:11:50|0.36503
06:11:50|0.36502
06:11:52|0.36498
06:11:53|0.36489
06:11:54|0.36502
06:11:55|0.36503
06:11:55|0.36534
06:11:57|0.36498
06:11:58|0.36501
06:11:59|0.36501
06:12:00|0.36501
06:12:01|0.36501
06:12:02|0.36501
06:12:03|0.36508
06:12:04|0.36508
06:12:05|0.36508
06:12:05|0.36508
06:12:08|0.365
06:12:10|0.36501
06:12:10|0.36521
06:12:12|0.36501
06:12:12|0.36503
06:12:14|0.36503
06:12:15|0.365
06:12:16|0.365
06:12:17|0.365
06:12:18|0.365
06:12:19|0.365
06:12:20|0.365
06:12:21|0.365
06:12:22|0.36502
06:12:23|0.36501
06:12:24|0.36501
06:12:25|0.36501
06:12:26|0.36502
06:12:27|0.3651
06:12:28|0.3654
06:12:29|0.36556
06:12:30|0.36561
06:12:31|0.36556
06:12:32|0.36527
06:12:33|0.36527
06:12:34|0.36528
06:12:35|0.36528
06:12:36|0.36528
06:12:38|0.36549
06:12:39|0.3655
06:12:40|0.36549
06:12:41|0.36549
06:12:42|0.36549
06:12:43|0.36555
06:12:44|0.36555
06:12:45|0.36555
06:12:46|0.36555
06:12:47|0.36555
06:12:48|0.36552
06:12:49|0.36556
06:12:50|0.36556
06:12:51|0.36556
06:12:52|0.36556
06:12:53|0.36566
06:12:54|0.36607
06:12:55|0.36585
06:12:56|0.36585
06:12:57|0.36585
06:12:58|0.36585
06:12:59|0.36585
06:13:00|0.36589
06:13:02|0.3659
06:13:03|0.36605
06:13:04|0.36602
06:13:05|0.36602
06:13:06|0.36585
06:13:07|0.366
06:13:09|0.36557
06:13:10|0.36567
06:13:10|0.365
06:13:12|0.36525
06:13:14|0.36514
06:13:15|0.36515
06:13:16|0.36546
06:13:16|0.36531
06:13:17|0.36531
06:13:18|0.36531
06:13:19|0.36531
06:13:20|0.36536
06:13:21|0.36536
06:13:22|0.36536
06:13:23|0.36536
06:13:24|0.36536
06:13:25|0.36554
06:13:26|0.36542
06:13:27|0.36542
06:13:28|0.36542
06:13:29|0.36538
06:13:30|0.36521
06:13:31|0.36521
06:13:32|0.36521
06:13:33|0.36521
06:13:34|0.36521
06:13:35|0.36521
06:13:36|0.36502
06:13:37|0.36503
06:13:38|0.36503
06:13:40|0.36514
06:13:40|0.36514
06:13:41|0.36516
06:13:42|0.36542
06:13:43|0.36542
06:13:44|0.36528
06:13:45|0.36529
06:13:46|0.36531
06:13:47|0.365
06:13:48|0.365
06:13:49|0.365
06:13:50|0.365
06:13:51|0.36519
06:13:52|0.36519
06:13:53|0.36538
06:13:54|0.36516
06:13:55|0.36516
06:13:56|0.36516
06:13:57|0.36516
06:13:58|0.36516
06:13:59|0.36516
06:14:00|0.36516
06:14:01|0.36523
06:14:02|0.36553
06:14:03|0.36591
06:14:04|0.3659
06:14:05|0.36592
06:14:06|0.36597
06:14:07|0.36614
06:14:09|0.36632
06:14:10|0.36648
06:14:12|0.36637
06:14:14|0.36637
06:14:14|0.36651
06:14:16|0.36671
06:14:17|0.36683
06:14:18|0.36658
06:14:19|0.36658
06:14:21|0.36658
06:14:22|0.36658
06:14:22|0.36658
06:14:24|0.36658
06:14:25|0.36681
06:14:26|0.36682
06:14:27|0.36709
06:14:28|0.36701
06:14:29|0.36708
06:14:30|0.36747
06:14:31|0.3676
06:14:32|0.36805
06:14:33|0.36782
06:14:33|0.36811
06:14:35|0.36815
06:14:36|0.36798
06:14:37|0.36778
06:14:38|0.36783
06:14:38|0.3679
06:14:40|0.36756
06:14:41|0.36753
06:14:41|0.36741
06:14:42|0.36744
06:14:44|0.36747
06:14:45|0.36783
06:14:46|0.36775
06:14:47|0.36775
06:14:48|0.36775
06:14:49|0.36785
06:14:50|0.36779
06:14:51|0.36779
06:14:52|0.36779
06:14:52|0.36779
06:14:54|0.36785
06:14:55|0.36785
06:14:56|0.36785
06:14:57|0.36785
06:14:58|0.36785
06:14:59|0.36785
06:15:00|0.36785
06:15:00|0.36785
06:15:02|0.36764
06:15:03|0.36742
06:15:04|0.36703
06:15:05|0.36703
06:15:06|0.36703
06:15:07|0.36727
06:15:08|0.36727
06:15:09|0.36727
06:15:10|0.36698
06:15:11|0.36713
06:15:12|0.36713
06:15:13|0.36713
06:15:14|0.36723
06:15:16|0.36723
06:15:17|0.36723
06:15:18|0.36723
06:15:19|0.36723
06:15:20|0.36695
06:15:21|0.36701
06:15:21|0.36667
06:15:23|0.36685
06:15:24|0.36685
06:15:25|0.36626
06:15:26|0.36661
06:15:26|0.36619
06:15:28|0.3661
06:15:29|0.36599
06:15:29|0.36569
06:15:31|0.36548
06:15:32|0.36548
06:15:32|0.36559
06:15:34|0.36547
06:15:34|0.36546
06:15:36|0.36554
06:15:37|0.36554
06:15:38|0.36554
06:15:39|0.36559
06:15:40|0.36566
06:15:40|0.36566
06:15:42|0.36573
06:15:43|0.36548
06:15:44|0.3655
06:15:45|0.3655
06:15:45|0.3655
06:15:47|0.36557
06:15:48|0.36565
06:15:49|0.36565
06:15:50|0.36565
06:15:50|0.36546
06:15:51|0.36546
06:15:52|0.36546
06:15:53|0.36552
06:15:55|0.36552
06:15:56|0.36552
06:15:57|0.36552
06:15:58|0.36552
06:15:58|0.36552
06:16:00|0.36552
06:16:01|0.36552
06:16:02|0.36552
06:16:03|0.36552
06:16:03|0.36552
06:16:05|0.36552
06:16:06|0.36552
06:16:07|0.36552
06:16:08|0.36552
06:16:09|0.36552
06:16:09|0.36552
06:16:12|0.36552
06:16:14|0.36552
06:16:15|0.36546
06:16:16|0.36522
06:16:17|0.36519
06:16:18|0.36517
06:16:19|0.36516
06:16:20|0.36506
06:16:20|0.36487
06:16:21|0.36493
06:16:22|0.36497
06:16:23|0.36496
06:16:24|0.36486
06:16:25|0.36481
06:16:27|0.3648
06:16:27|0.36481
06:16:29|0.36481
06:16:30|0.36495
06:16:31|0.36495
06:16:32|0.36495
06:16:32|0.3648
06:16:33|0.36499
06:16:35|0.36481
06:16:37|0.3648
06:16:37|0.3648
06:16:38|0.3648
06:16:39|0.3648
06:16:40|0.3648
06:16:41|0.3648
06:16:42|0.3644
06:16:43|0.3644
06:16:44|0.36453
06:16:45|0.36442
06:16:46|0.36442
06:16:47|0.36442
06:16:48|0.36447
06:16:49|0.36455
06:16:50|0.36447
06:16:51|0.36442
06:16:52|0.36441
06:16:53|0.36427
06:16:54|0.3644
06:16:55|0.36428
06:16:56|0.36483
06:16:58|0.36459
06:16:58|0.36463
06:16:59|0.36463
06:17:01|0.36463
06:17:01|0.36428
06:17:02|0.36484
06:17:04|0.36454
06:17:04|0.36455
06:17:05|0.36427
06:17:06|0.36427
06:17:07|0.36455
06:17:08|0.36461
06:17:09|0.36456
06:17:10|0.36456
06:17:12|0.36456
06:17:14|0.36438
06:17:15|0.36455
06:17:16|0.36418
06:17:17|0.36425
06:17:19|0.36424
06:17:20|0.36422
06:17:21|0.364
06:17:21|0.364
06:17:23|0.364
06:17:23|0.364
06:17:24|0.36401
06:17:25|0.36401
06:17:26|0.364
06:17:27|0.36383
06:17:28|0.36382
06:17:29|0.36407
06:17:30|0.36419
06:17:31|0.36439
06:17:33|0.36419
06:17:34|0.36419
06:17:34|0.36419
06:17:35|0.36419
06:17:36|0.36443
06:17:37|0.36421
06:17:38|0.36405
06:17:39|0.36404
06:17:40|0.36404
06:17:41|0.36404
06:17:42|0.36411
06:17:43|0.36427
06:17:45|0.36427
06:17:46|0.36427
06:17:47|0.36429
06:17:48|0.36429
06:17:49|0.36429
06:17:50|0.36411
06:17:51|0.36411
06:17:52|0.36415
06:17:53|0.36415
06:17:54|0.36417
06:17:55|0.36432
06:17:56|0.36434
06:17:57|0.36429
06:17:58|0.36429
06:17:59|0.36425
06:18:00|0.36425
06:18:01|0.36425
06:18:02|0.36435
06:18:03|0.3646
06:18:04|0.36515
06:18:05|0.3652
06:18:06|0.3652
06:18:07|0.36519
06:18:08|0.36509
06:18:09|0.36509
06:18:10|0.36542
06:18:11|0.36583
06:18:13|0.36623
06:18:15|0.36614
06:18:16|0.36599
06:18:18|0.36611
06:18:19|0.36593
06:18:20|0.36601
06:18:21|0.36593
06:18:22|0.36593
06:18:23|0.36592
06:18:24|0.36625
06:18:25|0.36602
06:18:26|0.36642
06:18:27|0.36624
06:18:29|0.36604
06:18:30|0.3662
06:18:31|0.36622
06:18:32|0.36621
06:18:33|0.36621
06:18:34|0.36621
06:18:35|0.36621
06:18:36|0.36621
06:18:37|0.36621
06:18:38|0.36591
06:18:39|0.36591
06:18:40|0.36591
06:18:41|0.36567
06:18:42|0.36567
06:18:43|0.36567
06:18:44|0.36547
06:18:45|0.36547
06:18:46|0.36537
06:18:47|0.36537
06:18:48|0.36537
06:18:49|0.36537
06:18:50|0.36537
06:18:51|0.36537
06:18:52|0.36541
06:18:53|0.36553
06:18:55|0.36521
06:18:56|0.36548
06:18:57|0.36548
06:18:58|0.36528
06:18:59|0.36528
06:19:00|0.36528
06:19:01|0.36534
06:19:02|0.36548
06:19:03|0.36537
06:19:04|0.36537
06:19:05|0.36537
06:19:06|0.36551
06:19:07|0.36551
06:19:08|0.36543
06:19:09|0.3658
06:19:10|0.3658
06:19:11|0.3658
06:19:12|0.3658
06:19:13|0.3658
06:19:15|0.3661
06:19:16|0.36606
06:19:17|0.36611
06:19:19|0.3658
06:19:19|0.36576
06:19:20|0.36576
06:19:22|0.36576
06:19:23|0.36576
06:19:24|0.36556
06:19:24|0.36507
06:19:25|0.36519
06:19:27|0.36519
06:19:28|0.36493
06:19:29|0.36493
06:19:30|0.36493
06:19:31|0.36493
06:19:31|0.36493
06:19:32|0.36493
06:19:33|0.36514
06:19:34|0.36507
06:19:36|0.36507
06:19:37|0.36499
06:19:38|0.36499
06:19:38|0.36499
06:19:39|0.36499
06:19:41|0.36492
06:19:42|0.36492
06:19:43|0.36492
06:19:43|0.36492
06:19:44|0.36474
06:19:45|0.36466
06:19:46|0.36466
06:19:47|0.36466
06:19:48|0.36466
06:19:49|0.36471
06:19:50|0.36471
06:19:51|0.36459
06:19:52|0.36482
06:19:53|0.36482
06:19:54|0.36482
06:19:55|0.3649
06:19:57|0.36492
06:19:57|0.36493
06:19:58|0.36485
06:19:59|0.36483
06:20:00|0.36483
06:20:01|0.36483
06:20:03|0.36483
06:20:03|0.36457
06:20:04|0.36444
06:20:05|0.36444
06:20:07|0.3645
06:20:07|0.3642
06:20:08|0.3642
06:20:10|0.3642
06:20:11|0.36417
06:20:11|0.36417
06:20:13|0.36417
06:20:13|0.36417
06:20:16|0.36419
06:20:17|0.36389
06:20:18|0.36375
06:20:19|0.36395
06:20:20|0.36378
06:20:21|0.36379
06:20:22|0.36373
06:20:23|0.36372
06:20:24|0.36371
06:20:25|0.36368
06:20:26|0.36367
06:20:27|0.36367
06:20:28|0.36367
06:20:29|0.36367
06:20:30|0.36367
06:20:31|0.3637
06:20:32|0.36373
06:20:33|0.36373
06:20:34|0.36383
06:20:35|0.36385
06:20:36|0.36385
06:20:37|0.36389
06:20:38|0.36391
06:20:39|0.36391
06:20:40|0.36417
06:20:42|0.36419
06:20:43|0.36419
06:20:44|0.36419
06:20:45|0.36387
06:20:46|0.36382
06:20:48|0.36382
06:20:49|0.36382
06:20:49|0.36382
06:20:50|0.36382
06:20:51|0.36382
06:20:53|0.36382
06:20:53|0.36382
06:20:55|0.36382
06:20:56|0.36382
06:20:57|0.36382
06:20:58|0.36382
06:20:59|0.36405
06:21:00|0.36405
06:21:00|0.36405
06:21:02|0.36405
06:21:03|0.36405
06:21:04|0.36405
06:21:04|0.36406
06:21:06|0.36406
06:21:07|0.36406
06:21:07|0.36423
06:21:09|0.36429
06:21:10|0.36408
06:21:10|0.36408
06:21:12|0.3641
06:21:12|0.36371
06:21:14|0.3637
06:21:15|0.3637
06:21:17|0.36395
06:21:19|0.36395
06:21:19|0.36371
06:21:20|0.36371
06:21:22|0.36371
06:21:23|0.36371
06:21:24|0.36371
06:21:26|0.36388
06:21:27|0.36388
06:21:28|0.36394
06:21:29|0.364
06:21:30|0.36401
06:21:30|0.36401
06:21:32|0.36401
06:21:33|0.36464
06:21:34|0.3646
06:21:35|0.3646
06:21:36|0.36529
06:21:37|0.36546
06:21:38|0.36548
06:21:39|0.36538
06:21:40|0.36518
06:21:41|0.36492
06:21:42|0.36476
06:21:43|0.36476
06:21:44|0.365
06:21:45|0.36519
06:21:46|0.365
06:21:47|0.365
06:21:48|0.365
06:21:49|0.36522
06:21:50|0.36523
06:21:51|0.36523
06:21:52|0.36523
06:21:53|0.36501
06:21:54|0.36516
06:21:55|0.36516
06:21:56|0.36565
06:21:57|0.36548
06:21:58|0.36555
06:21:59|0.36549
06:22:00|0.36553
06:22:01|0.36555
06:22:02|0.36556
06:22:03|0.36595
06:22:04|0.36596
06:22:05|0.36596
06:22:06|0.36629
06:22:07|0.36655
06:22:08|0.3665
06:22:09|0.36645
06:22:10|0.36645
06:22:11|0.36639
06:22:12|0.36622
06:22:13|0.36622
06:22:14|0.36625
06:22:15|0.36635
06:22:16|0.36616
06:22:18|0.36611
06:22:20|0.36599
06:22:20|0.36641
06:22:21|0.36637
06:22:24|0.3666
06:22:24|0.36652
06:22:25|0.3666
06:22:26|0.36643
06:22:27|0.36657
06:22:28|0.36657
06:22:29|0.36643
06:22:31|0.36643
06:22:32|0.36628
06:22:33|0.36628
06:22:34|0.36616
06:22:35|0.36616
06:22:36|0.36616
06:22:37|0.36626
06:22:38|0.36626
06:22:39|0.36625
06:22:40|0.36625
06:22:42|0.36636
06:22:43|0.36636
06:22:44|0.36636
06:22:45|0.36617
06:22:46|0.36587
06:22:47|0.36588
06:22:48|0.36588
06:22:49|0.36607
06:22:50|0.36602
06:22:51|0.36602
06:22:52|0.36603
06:22:53|0.36603
06:22:54|0.36603
06:22:55|0.36603
06:22:56|0.36603
06:22:57|0.36603
06:22:58|0.36603
06:22:59|0.36603
06:23:00|0.36603
06:23:01|0.36605
06:23:02|0.36629
06:23:03|0.36629
06:23:04|0.36629
06:23:05|0.36589
06:23:06|0.36589
06:23:07|0.36589
06:23:08|0.36574
06:23:09|0.36569
06:23:10|0.36569
06:23:11|0.36555
06:23:12|0.36533
06:23:13|0.36562
06:23:14|0.36562
06:23:15|0.36562
06:23:16|0.3658
06:23:17|0.3658
06:23:19|0.3658
06:23:21|0.3658
06:23:21|0.36547
06:23:22|0.36547
06:23:24|0.36547
06:23:25|0.36546
06:23:26|0.36553
06:23:27|0.36553
06:23:28|0.36553
06:23:29|0.36553
06:23:29|0.36573
06:23:30|0.36573
06:23:32|0.36557
06:23:33|0.36611
06:23:34|0.36598
06:23:35|0.366
06:23:36|0.366
06:23:37|0.366
06:23:38|0.366
06:23:39|0.366
06:23:40|0.366
06:23:41|0.366
06:23:42|0.366
06:23:43|0.366
06:23:44|0.366
06:23:45|0.366
06:23:46|0.366
06:23:47|0.366
06:23:48|0.366
06:23:49|0.366
06:23:50|0.366
06:23:51|0.36638
06:23:52|0.36638
06:23:53|0.36656
06:23:54|0.36677
06:23:55|0.36692
06:23:56|0.36674
06:23:57|0.36704
06:23:58|0.36717
06:23:59|0.3672
06:24:00|0.36707
06:24:01|0.36724
06:24:02|0.36707
06:24:03|0.36707
06:24:04|0.36707
06:24:05|0.36707
06:24:06|0.36711
06:24:07|0.36711
06:24:08|0.36711
06:24:09|0.36721
06:24:10|0.36707
06:24:11|0.36836
06:24:12|0.36814
06:24:13|0.36801
06:24:14|0.368
06:24:15|0.36801
06:24:16|0.36738
06:24:17|0.36757
06:24:18|0.3679
06:24:20|0.36797
06:24:22|0.36783
06:24:24|0.36794
06:24:25|0.36798
06:24:25|0.36798
06:24:26|0.36814
06:24:27|0.36797
06:24:28|0.36785
06:24:29|0.36785
06:24:30|0.36758
06:24:31|0.36749
06:24:33|0.36749
06:24:34|0.36766
06:24:35|0.36766
06:24:36|0.36762
06:24:37|0.36763
06:24:38|0.36765
06:24:39|0.36762
06:24:40|0.36766
06:24:41|0.36754
06:24:42|0.36764
06:24:42|0.36774
06:24:44|0.36785
06:24:45|0.36773
06:24:45|0.368
06:24:47|0.3677
06:24:48|0.36755
06:24:49|0.36736
06:24:50|0.36736
06:24:51|0.36753
06:24:52|0.36737
06:24:53|0.36742
06:24:54|0.36736
06:24:55|0.36729
06:24:55|0.36729
06:24:56|0.36713
06:24:58|0.36713
06:24:59|0.36713
06:25:00|0.367
06:25:01|0.36701
06:25:02|0.36701
06:25:03|0.36701
06:25:03|0.36728
06:25:05|0.36735
06:25:05|0.36735
06:25:07|0.3674
06:25:08|0.3674
06:25:09|0.3674
06:25:10|0.3674
06:25:11|0.3674
06:25:12|0.3674
06:25:12|0.36773
06:25:14|0.36742
06:25:14|0.36764
06:25:15|0.36764
06:25:17|0.36764
06:25:18|0.36768
06:25:18|0.36768
06:25:21|0.36768
06:25:23|0.36768
06:25:24|0.36768
06:25:24|0.3673
06:25:25|0.36742
06:25:27|0.36742
06:25:28|0.36742
06:25:29|0.3672
06:25:31|0.3674
06:25:32|0.3674
06:25:32|0.3674
06:25:34|0.3674
06:25:35|0.36732
06:25:36|0.36734
06:25:37|0.36734
06:25:38|0.36734
06:25:38|0.36734
06:25:40|0.36735
06:25:41|0.36712
06:25:42|0.367
06:25:43|0.3669
06:25:44|0.36671
06:25:45|0.36657
06:25:46|0.36656
06:25:47|0.36656
06:25:48|0.36656
06:25:49|0.36648
06:25:50|0.36661
06:25:51|0.36635
06:25:52|0.36635
06:25:52|0.36635
06:25:53|0.36635
06:25:56|0.36634
06:25:56|0.36642
06:25:58|0.36642
06:25:58|0.36642
06:25:59|0.3661
06:26:00|0.36595
06:26:01|0.36558
06:26:02|0.36546
06:26:03|0.36545
06:26:04|0.365
06:26:05|0.36499
06:26:07|0.36497
06:26:07|0.36492
06:26:08|0.36498
06:26:10|0.36519
06:26:10|0.36514
06:26:11|0.36515
06:26:12|0.36515
06:26:14|0.3657
06:26:15|0.36545
06:26:15|0.36545
06:26:16|0.36545
06:26:17|0.36545
06:26:18|0.36545
06:26:19|0.36551
06:26:22|0.36551
06:26:23|0.36551
06:26:24|0.36555
06:26:25|0.36555
06:26:26|0.36555
06:26:28|0.36555
06:26:29|0.36555
06:26:31|0.36545
06:26:32|0.36545
06:26:33|0.36546
06:26:33|0.36535
06:26:34|0.36535
06:26:36|0.36535
06:26:37|0.36535
06:26:38|0.36509
06:26:39|0.36509
06:26:40|0.36509
06:26:41|0.36509
06:26:41|0.36509
06:26:43|0.36509
06:26:43|0.36509
06:26:44|0.36509
06:26:46|0.36509
06:26:47|0.36509
06:26:48|0.36516
06:26:49|0.36533
06:26:50|0.36519
06:26:50|0.36519
06:26:52|0.36519
06:26:53|0.36519
06:26:54|0.36547
06:26:55|0.36547
06:26:56|0.36577
06:26:57|0.3656
06:26:58|0.36577
06:26:59|0.36573
06:27:00|0.36569
06:27:01|0.36616
06:27:02|0.36583
06:27:03|0.36583
06:27:03|0.36594
06:27:05|0.36584
06:27:06|0.36584
06:27:07|0.36586
06:27:08|0.36586
06:27:09|0.36586
06:27:10|0.36569
06:27:11|0.36569
06:27:13|0.36524
06:27:14|0.36472
06:27:15|0.36463
06:27:16|0.36416
06:27:17|0.36416
06:27:18|0.36433
06:27:18|0.36395
06:27:19|0.36394
06:27:20|0.36391
06:27:23|0.36427
06:27:23|0.36404
06:27:25|0.36405
06:27:25|0.36406
06:27:27|0.36406
06:27:27|0.36406
06:27:30|0.36424
06:27:30|0.3642
06:27:31|0.36411
06:27:33|0.36397
06:27:33|0.3641
06:27:34|0.36375
06:27:35|0.36375
06:27:36|0.36374
06:27:38|0.36378
06:27:39|0.36371
06:27:40|0.36371
06:27:41|0.36371
06:27:42|0.36371
06:27:43|0.36371
06:27:44|0.36385
06:27:45|0.36378
06:27:46|0.36377
06:27:47|0.36377
06:27:48|0.36392
06:27:49|0.36381
06:27:50|0.36378
06:27:51|0.36378
06:27:52|0.36378
06:27:53|0.36378
06:27:54|0.36378
06:27:55|0.36378
06:27:56|0.36379
06:27:57|0.36403
06:27:58|0.36403
06:27:59|0.3638
06:28:00|0.3638
06:28:01|0.3638
06:28:02|0.36403
06:28:03|0.36443
06:28:04|0.3644
06:28:05|0.36476
06:28:06|0.36487
06:28:07|0.36466
06:28:08|0.36466
06:28:09|0.36467
06:28:10|0.36411
06:28:11|0.36411
06:28:12|0.36411
06:28:13|0.36411
06:28:14|0.36414
06:28:15|0.36431
06:28:16|0.36431
06:28:17|0.36476
06:28:18|0.36483
06:28:19|0.36483
06:28:20|0.36478
06:28:21|0.36478
06:28:22|0.36478
06:28:24|0.36478
06:28:24|0.36478
06:28:26|0.36478
06:28:27|0.36489
06:28:28|0.36471
06:28:30|0.36471
06:28:30|0.36491
06:28:32|0.36465
06:28:32|0.36478
06:28:33|0.36454
06:28:35|0.36461
06:28:36|0.36461
06:28:36|0.36461
06:28:37|0.36461
06:28:39|0.36461
06:28:40|0.36461
06:28:41|0.36461
06:28:42|0.36461
06:28:42|0.36457
06:28:43|0.36461
06:28:45|0.36474
06:28:46|0.3647
06:28:47|0.3647
06:28:48|0.36473
06:28:49|0.36473
06:28:50|0.36473
06:28:51|0.36473
06:28:52|0.36473
06:28:53|0.36475
06:28:54|0.36475
06:28:55|0.36475
06:28:56|0.36475
06:28:58|0.36475
06:28:59|0.36475
06:28:59|0.36475
06:29:00|0.36475
06:29:01|0.36476
06:29:02|0.36477
06:29:04|0.36466
06:29:04|0.36443
06:29:05|0.36443
06:29:07|0.36443
06:29:07|0.36437
06:29:08|0.36414
06:29:09|0.36435
06:29:10|0.36396
06:29:12|0.36407
06:29:13|0.3641
06:29:14|0.36409
06:29:14|0.364
06:29:16|0.36388
06:29:17|0.36388
06:29:19|0.36449
06:29:19|0.36436
06:29:20|0.36391
06:29:21|0.36395
06:29:22|0.3641
06:29:24|0.36407
06:29:26|0.36418
06:29:28|0.36485
06:29:29|0.3649
06:29:30|0.36452
06:29:31|0.3641
06:29:32|0.36443
06:29:33|0.36398
06:29:35|0.36398
06:29:35|0.36398
06:29:37|0.36398
06:29:38|0.36398
06:29:39|0.36398
06:29:40|0.36428
06:29:41|0.3643
06:29:42|0.3643
06:29:42|0.3643
06:29:43|0.3643
06:29:44|0.3643
06:29:45|0.364
06:29:48|0.364
06:29:48|0.364
06:29:49|0.3642
06:29:51|0.36434
06:29:52|0.36434
06:29:52|0.36401
06:29:53|0.3639
06:29:54|0.36393
06:29:55|0.36397
06:29:56|0.36397
06:29:57|0.36397
06:29:58|0.36397
06:29:59|0.36397
06:30:00|0.36394
06:30:01|0.36395
06:30:02|0.36395
06:30:03|0.36395
06:30:04|0.36395
06:30:05|0.36395
06:30:06|0.36387
06:30:07|0.36375
06:30:08|0.36359
06:30:09|0.36352
06:30:10|0.36326
06:30:11|0.36353
06:30:12|0.36334
06:30:13|0.36333
06:30:14|0.36333
06:30:15|0.36333
06:30:16|0.36312
06:30:17|0.36304
06:30:18|0.36268
06:30:19|0.36268
06:30:20|0.36288
06:30:21|0.36265
06:30:22|0.36262
06:30:23|0.3626
06:30:25|0.36288
06:30:27|0.36271
06:30:29|0.36262
06:30:31|0.36252
06:30:32|0.36262
06:30:33|0.36267
06:30:34|0.36268
06:30:35|0.36256
06:30:36|0.36272
06:30:37|0.36267
06:30:38|0.36269
06:30:39|0.36284
06:30:41|0.36262
06:30:41|0.36256
06:30:42|0.36256
06:30:43|0.36256
06:30:44|0.3625
06:30:45|0.3625
06:30:47|0.3625
06:30:48|0.3625
06:30:49|0.3628
06:30:50|0.36279
06:30:51|0.36279
06:30:52|0.36279
06:30:53|0.36279
06:30:54|0.36252
06:30:55|0.36252
06:30:56|0.36252
06:30:57|0.36252
06:30:58|0.36271
06:31:00|0.36328
06:31:01|0.36348
06:31:01|0.3632
06:31:02|0.36319
06:31:04|0.36316
06:31:05|0.36229
06:31:06|0.36206
06:31:07|0.36187
06:31:07|0.36199
06:31:09|0.36179
06:31:09|0.36161
06:31:10|0.36151
06:31:12|0.36151
06:31:13|0.3619
06:31:14|0.36136
06:31:15|0.36177
06:31:16|0.36173
06:31:16|0.36151
06:31:18|0.36146
06:31:19|0.36155
06:31:20|0.36149
06:31:20|0.36182
06:31:22|0.3616
06:31:22|0.36164
06:31:24|0.36186
06:31:25|0.36195
06:31:27|0.36174
06:31:29|0.3622
06:31:29|0.36266
06:31:31|0.36285
06:31:31|0.36311
06:31:32|0.36316
06:31:34|0.36327
06:31:34|0.36325
06:31:36|0.36312
06:31:37|0.36305
06:31:38|0.36306
06:31:39|0.36305
06:31:39|0.36305
06:31:40|0.36306
06:31:42|0.36326
06:31:42|0.36327
06:31:44|0.36329
06:31:44|0.3633
06:31:45|0.36278
06:31:46|0.36291
06:31:48|0.36307
06:31:48|0.36329
06:31:49|0.36266
06:31:50|0.36265
06:31:51|0.36256
06:31:52|0.3625
06:31:53|0.3625
06:31:55|0.36253
06:31:55|0.36262
06:31:57|0.36265
06:31:57|0.36269
06:31:59|0.36271
06:31:59|0.36267
06:32:00|0.36263
06:32:01|0.36263
06:32:02|0.36204
06:32:03|0.36201
06:32:04|0.36177
06:32:05|0.36178
06:32:07|0.36179
06:32:07|0.36186
06:32:09|0.36186
06:32:11|0.36187
06:32:11|0.3619
06:32:12|0.36195
06:32:13|0.36178
06:32:14|0.36151
06:32:15|0.36128
06:32:16|0.3614
06:32:17|0.36133
06:32:18|0.36118
06:32:19|0.36118
06:32:20|0.36136
06:32:21|0.36141
06:32:22|0.36141
06:32:23|0.36121
06:32:24|0.36125
06:32:25|0.36125
06:32:26|0.36144
06:32:28|0.36174
06:32:29|0.36174
06:32:31|0.36155
06:32:33|0.36163
06:32:33|0.36157
06:32:35|0.3613
06:32:35|0.36165
06:32:36|0.36143
06:32:38|0.36143
06:32:40|0.36128
06:32:40|0.36121
06:32:42|0.36111
06:32:42|0.36137
06:32:43|0.36137
06:32:44|0.36126
06:32:45|0.36138
06:32:46|0.36138
06:32:47|0.36138
06:32:48|0.36162
06:32:49|0.36155
06:32:50|0.36157
06:32:52|0.36157
06:32:52|0.36157
06:32:53|0.36136
06:32:54|0.36162
06:32:55|0.36137
06:32:56|0.36173
06:32:57|0.36187
06:32:59|0.36174
06:33:00|0.36168
06:33:00|0.36166
06:33:01|0.36123
06:33:03|0.36122
06:33:03|0.36155
06:33:04|0.36155
06:33:05|0.36155
06:33:06|0.36155
06:33:07|0.36184
06:33:08|0.36187
06:33:09|0.3618
06:33:10|0.3618
06:33:11|0.3618
06:33:12|0.3618
06:33:13|0.3618
06:33:15|0.3618
06:33:15|0.3618
06:33:16|0.36203
06:33:18|0.36203
06:33:18|0.36207
06:33:19|0.36207
06:33:20|0.36259
06:33:21|0.36239
06:33:23|0.36217
06:33:24|0.36217
06:33:24|0.36217
06:33:25|0.36217
06:33:26|0.36217
06:33:28|0.36282
06:33:30|0.36258
06:33:32|0.36272
06:33:33|0.36272
06:33:35|0.36272
06:33:36|0.36272
06:33:36|0.36272
06:33:39|0.36269
06:33:40|0.36283
06:33:41|0.36265
06:33:42|0.36258
06:33:43|0.36258
06:33:44|0.36258
06:33:45|0.36264
06:33:46|0.36264
06:33:47|0.36264
06:33:48|0.36264
06:33:49|0.36264
06:33:50|0.36227
06:33:51|0.36287
06:33:52|0.36273
06:33:53|0.36273
06:33:54|0.36265
06:33:55|0.36259
06:33:56|0.36246
06:33:57|0.36246
06:33:58|0.3628
06:33:59|0.36256
06:34:00|0.36257
06:34:01|0.36294
06:34:02|0.36294
06:34:03|0.36294
06:34:04|0.36384
06:34:05|0.3638
06:34:06|0.36382
06:34:07|0.36394
06:34:08|0.36356
06:34:09|0.36364
06:34:10|0.36367
06:34:11|0.36363
06:34:12|0.36363
06:34:13|0.36397
06:34:14|0.36328
06:34:15|0.36338
06:34:16|0.36358
06:34:17|0.36358
06:34:18|0.36337
06:34:19|0.3634
06:34:20|0.3634
06:34:21|0.36344
06:34:22|0.36348
06:34:24|0.36355
06:34:24|0.36344
06:34:25|0.36347
06:34:26|0.36357
06:34:28|0.36371
06:34:30|0.36381
06:34:31|0.36379
06:34:33|0.36377
06:34:33|0.36395
06:34:35|0.36402
06:34:35|0.36427
06:34:37|0.36301
06:34:38|0.36305
06:34:39|0.36316
06:34:40|0.36316
06:34:41|0.36316
06:34:42|0.36316
06:34:43|0.36387
06:34:44|0.36337
06:34:45|0.36322
06:34:46|0.36322
06:34:47|0.36317
06:34:48|0.3631
06:34:49|0.36296
06:34:50|0.36309
06:34:51|0.36278
06:34:52|0.36297
06:34:53|0.36298
06:34:54|0.36304
06:34:55|0.36291
06:34:57|0.36289
06:34:58|0.3627
06:34:59|0.36265
06:35:00|0.36229
06:35:01|0.36181
06:35:02|0.3613
06:35:03|0.3613
06:35:05|0.3614
06:35:05|0.36167
06:35:06|0.3615
06:35:07|0.36143
06:35:09|0.36143
06:35:09|0.36126
06:35:10|0.36104
06:35:11|0.36085
06:35:12|0.36105
06:35:13|0.36085
06:35:14|0.36085
06:35:16|0.36085
06:35:17|0.361
06:35:17|0.36086
06:35:19|0.36112
06:35:19|0.36089
06:35:20|0.36086
06:35:21|0.36102
06:35:23|0.36087
06:35:23|0.36085
06:35:25|0.36086
06:35:25|0.36098
06:35:26|0.36098
06:35:27|0.36098
06:35:29|0.36098
06:35:31|0.36098
06:35:32|0.36085
06:35:33|0.36085
06:35:33|0.36085
06:35:35|0.36086
06:35:36|0.36086
06:35:37|0.36086
06:35:38|0.36086
06:35:39|0.36086
06:35:40|0.36086
06:35:41|0.36086
06:35:42|0.36119
06:35:43|0.36132
06:35:44|0.36144
06:35:45|0.36143
06:35:46|0.36106
06:35:47|0.36106
06:35:48|0.36106
06:35:49|0.36106
06:35:51|0.36108
06:35:51|0.36098
06:35:52|0.361
06:35:53|0.36106
06:35:55|0.36106
06:35:56|0.36106
06:35:57|0.36106
06:35:58|0.36106
06:35:59|0.36106
06:36:00|0.36106
06:36:01|0.36106
06:36:02|0.36121
06:36:03|0.36142
06:36:04|0.36123
06:36:05|0.36126
06:36:06|0.36109
06:36:07|0.36109
06:36:08|0.36106
06:36:09|0.36068
06:36:11|0.36059
06:36:11|0.36079
06:36:12|0.36061
06:36:13|0.36061
06:36:14|0.36052
06:36:16|0.36052
06:36:17|0.36052
06:36:18|0.36052
06:36:19|0.36056
06:36:20|0.36064
06:36:21|0.36064
06:36:22|0.36064
06:36:23|0.36064
06:36:24|0.36064
06:36:25|0.36064
06:36:26|0.36109
06:36:27|0.36099
06:36:28|0.36099
06:36:29|0.36133
06:36:30|0.36137
06:36:32|0.36121
06:36:33|0.36121
06:36:35|0.36121
06:36:36|0.36156
06:36:37|0.36156
06:36:38|0.36156
06:36:39|0.36154
06:36:40|0.36127
06:36:41|0.36101
06:36:43|0.36121
06:36:44|0.36121
06:36:45|0.36121
06:36:46|0.36121
06:36:47|0.36121
06:36:47|0.36113
06:36:49|0.36101
06:36:49|0.36102
06:36:51|0.36126
06:36:51|0.36126
06:36:52|0.36089
06:36:53|0.36089
06:36:55|0.36089
06:36:56|0.36094
06:36:57|0.36084
06:36:58|0.36084
06:36:59|0.36084
06:37:00|0.36084
06:37:01|0.36113
06:37:01|0.36043
06:37:03|0.36043
06:37:04|0.36074
06:37:05|0.36036
06:37:06|0.36012
06:37:07|0.36012
06:37:08|0.36026
06:37:09|0.36012
06:37:10|0.36016
06:37:11|0.36039
06:37:12|0.36021
06:37:13|0.3595
06:37:14|0.35893
06:37:15|0.35873
06:37:16|0.359
06:37:18|0.35865
06:37:19|0.35856
06:37:19|0.35873
06:37:21|0.35841
06:37:22|0.35831
06:37:23|0.35827
06:37:24|0.35858
06:37:24|0.35803
06:37:26|0.35881
06:37:26|0.35833
06:37:28|0.35857
06:37:29|0.35856
06:37:30|0.3583
06:37:31|0.35797
06:37:33|0.35787
06:37:33|0.35828
06:37:36|0.35829
06:37:37|0.35801
06:37:38|0.35836
06:37:38|0.35815
06:37:39|0.3584
06:37:40|0.35823
06:37:41|0.35822
06:37:42|0.35846
06:37:43|0.35835
06:37:44|0.35843
06:37:45|0.35806
06:37:47|0.35794
06:37:47|0.35787
06:37:48|0.35787
06:37:49|0.35825
06:37:50|0.35828
06:37:51|0.35827
06:37:52|0.35829
06:37:53|0.35834
06:37:54|0.35833
06:37:55|0.35769
06:37:56|0.35768
06:37:57|0.35758
06:37:58|0.3577
06:37:59|0.3577
06:38:00|0.35783
06:38:01|0.35787
06:38:02|0.3577
06:38:03|0.3577
06:38:04|0.3577
06:38:05|0.35787
06:38:06|0.357
06:38:07|0.35771
06:38:08|0.3576
06:38:09|0.35737
06:38:10|0.35751
06:38:11|0.35747
06:38:12|0.35746
06:38:13|0.35748
06:38:14|0.35724
06:38:15|0.35724
06:38:16|0.35723
06:38:17|0.35723
06:38:18|0.35724
06:38:19|0.357
06:38:20|0.357
06:38:21|0.35723
06:38:22|0.35665
06:38:23|0.35675
06:38:25|0.35687
06:38:25|0.35664
06:38:26|0.35665
06:38:27|0.35754
06:38:28|0.35714
06:38:29|0.35715
06:38:30|0.35708
06:38:31|0.35706
06:38:33|0.3566
06:38:34|0.35712
06:38:36|0.35712
06:38:37|0.35712
06:38:38|0.35745
06:38:39|0.35766
06:38:40|0.35736
06:38:41|0.35757
06:38:42|0.35769
06:38:43|0.35755
06:38:44|0.35752
06:38:45|0.35784
06:38:46|0.35775
06:38:47|0.35754
06:38:48|0.35759
06:38:49|0.35759
06:38:50|0.35733
06:38:51|0.35728
06:38:52|0.358
06:38:53|0.35723
06:38:54|0.35709
06:38:55|0.35709
06:38:56|0.35674
06:38:57|0.35678
06:38:58|0.35676
06:38:59|0.35679
06:39:00|0.35672
06:39:01|0.35702
06:39:02|0.35686
06:39:03|0.35663
06:39:04|0.35661
06:39:05|0.35667
06:39:06|0.35664
06:39:07|0.35664
06:39:08|0.35664
06:39:10|0.35664
06:39:11|0.35663
06:39:12|0.35676
06:39:12|0.3565
06:39:14|0.35657
06:39:15|0.3564
06:39:16|0.356
06:39:17|0.35598
06:39:18|0.35598
06:39:18|0.3561
06:39:20|0.35595
06:39:21|0.35634
06:39:22|0.35604
06:39:22|0.35583
06:39:24|0.35598
06:39:25|0.35658
06:39:25|0.35662
06:39:26|0.35577
06:39:28|0.35577
06:39:29|0.35576
06:39:30|0.35576
06:39:31|0.35677
06:39:32|0.35677
06:39:33|0.35657
06:39:35|0.35673
06:39:37|0.35697
06:39:38|0.35587
06:39:40|0.35613
06:39:40|0.35578
06:39:42|0.35581
06:39:43|0.35614
06:39:44|0.35588
06:39:45|0.35585
06:39:46|0.3557
06:39:47|0.35569
06:39:48|0.35614
06:39:49|0.35616
06:39:50|0.35594
06:39:51|0.35591
06:39:52|0.35591
06:39:53|0.35557
06:39:54|0.35618
06:39:55|0.3562
06:39:56|0.35579
06:39:57|0.35584
06:39:58|0.35584
06:39:59|0.35584
06:40:00|0.35584
06:40:01|0.35564
06:40:02|0.3562
06:40:03|0.35592
06:40:04|0.35619
06:40:05|0.35619
06:40:06|0.3558
06:40:07|0.35618
06:40:08|0.35591
06:40:09|0.35576
06:40:10|0.35574
06:40:11|0.356
06:40:12|0.356
06:40:13|0.356
06:40:14|0.356
06:40:15|0.356
06:40:16|0.356
06:40:17|0.35616
06:40:18|0.356
06:40:19|0.356
06:40:20|0.356
06:40:21|0.35601
06:40:22|0.35601
06:40:23|0.356
06:40:24|0.356
06:40:25|0.3565
06:40:26|0.35628
06:40:27|0.35604
06:40:28|0.35621
06:40:29|0.35602
06:40:30|0.35603
06:40:31|0.356
06:40:32|0.35611
06:40:33|0.35594
06:40:34|0.3562
06:40:36|0.35606
06:40:38|0.35602
06:40:40|0.35602
06:40:40|0.35637
06:40:42|0.3565
06:40:43|0.3565
06:40:44|0.35622
06:40:45|0.35622
06:40:46|0.35633
06:40:47|0.35617
06:40:48|0.35625
06:40:49|0.35622
06:40:50|0.35608
06:40:51|0.35608
06:40:52|0.35608
06:40:53|0.3565
06:40:54|0.3565
06:40:55|0.35657
06:40:56|0.35657
06:40:57|0.35629
06:40:58|0.35629
06:40:59|0.35643
06:41:00|0.35643
06:41:01|0.35643
06:41:02|0.35644
06:41:04|0.3563
06:41:05|0.3563
06:41:06|0.35631
06:41:07|0.3563
06:41:08|0.3563
06:41:09|0.3563
06:41:10|0.3563
06:41:11|0.3563
06:41:12|0.35644
06:41:12|0.35646
06:41:14|0.35664
06:41:15|0.35646
06:41:16|0.35648
06:41:17|0.35679
06:41:17|0.35727
06:41:19|0.35733
06:41:20|0.35732
06:41:21|0.35758
06:41:22|0.35778
06:41:23|0.35769
06:41:23|0.35766
06:41:24|0.35766
06:41:26|0.35754
06:41:27|0.35754
06:41:28|0.35774
06:41:29|0.35722
06:41:29|0.35745
06:41:30|0.35745
06:41:32|0.35733
06:41:33|0.35733
06:41:35|0.35741
06:41:37|0.35773
06:41:37|0.35804
06:41:39|0.35776
06:41:39|0.35776
06:41:42|0.35752
06:41:43|0.35752
06:41:44|0.35767
06:41:45|0.35767
06:41:46|0.35753
06:41:47|0.35753
06:41:48|0.35752
06:41:49|0.35767
06:41:50|0.35748
06:41:51|0.35748
06:41:52|0.35753
06:41:53|0.35749
06:41:55|0.35749
06:41:55|0.35734
06:41:57|0.35716
06:41:58|0.35726
06:41:59|0.35687
06:42:00|0.35687
06:42:01|0.35686
06:42:02|0.35657
06:42:03|0.35656
06:42:04|0.35684
06:42:05|0.35654
06:42:06|0.3561
06:42:07|0.3561
06:42:08|0.35653
06:42:09|0.35649
06:42:10|0.35649
06:42:11|0.35649
06:42:12|0.35581
06:42:13|0.35581
06:42:14|0.35584
06:42:15|0.35591
06:42:16|0.35591
06:42:17|0.35595
06:42:18|0.35605
06:42:19|0.35598
06:42:20|0.35596
06:42:21|0.35596
06:42:22|0.35592
06:42:23|0.35573
06:42:24|0.35607
06:42:25|0.35594
06:42:26|0.35578
06:42:27|0.35578
06:42:28|0.35575
06:42:29|0.35574
06:42:30|0.35554
06:42:31|0.35532
06:42:32|0.35553
06:42:33|0.35527
06:42:34|0.35545
06:42:35|0.35519
06:42:36|0.35519
06:42:38|0.35555
06:42:40|0.35601
06:42:41|0.35588
06:42:42|0.35565
06:42:43|0.35596
06:42:44|0.35565
06:42:45|0.35565
06:42:47|0.35609
06:42:48|0.35609
06:42:49|0.35609
06:42:51|0.35556
06:42:51|0.35556
06:42:53|0.35556
06:42:54|0.35556
06:42:54|0.35556
06:42:55|0.35581
06:42:57|0.35558
06:42:58|0.35558
06:42:59|0.35591
06:42:59|0.3561
06:43:01|0.35596
06:43:02|0.35605
06:43:02|0.35606
06:43:04|0.35578
06:43:04|0.35606
06:43:06|0.3558
06:43:07|0.35584
06:43:07|0.35566
06:43:09|0.35558
06:43:10|0.35558
06:43:11|0.35558
06:43:12|0.35559
06:43:13|0.35565
06:43:13|0.3556
06:43:15|0.35586
06:43:16|0.35596
06:43:17|0.35596
06:43:18|0.35596
06:43:19|0.35634
06:43:20|0.35653
06:43:21|0.35653
06:43:22|0.35653
06:43:23|0.35656
06:43:24|0.35671
06:43:25|0.35685
06:43:26|0.35688
06:43:27|0.35672
06:43:28|0.35671
06:43:28|0.35671
06:43:30|0.35671
06:43:31|0.35671
06:43:32|0.35671
06:43:33|0.35671
06:43:34|0.35646
06:43:35|0.35646
06:43:36|0.35662
06:43:37|0.35685
06:43:39|0.35685
06:43:41|0.35688
06:43:41|0.35683
06:43:44|0.35683
06:43:45|0.35683
06:43:46|0.35685
06:43:48|0.35685
06:43:49|0.35685
06:43:50|0.35685
06:43:51|0.35701
06:43:52|0.35707
06:43:53|0.35707
06:43:54|0.35707
06:43:55|0.357
06:43:56|0.357
06:43:57|0.35695
06:43:58|0.35712
06:43:59|0.35696
06:44:00|0.35696
06:44:01|0.35719
06:44:02|0.35727
06:44:03|0.35701
06:44:04|0.35694
06:44:05|0.35701
06:44:06|0.35687
06:44:07|0.35687
06:44:08|0.35723
06:44:09|0.35702
06:44:10|0.35704
06:44:11|0.35705
06:44:12|0.35705
06:44:13|0.35705
06:44:14|0.35705
06:44:15|0.35721
06:44:16|0.35705
06:44:16|0.35721
06:44:18|0.35689
06:44:19|0.3569
06:44:20|0.3569
06:44:21|0.35677
06:44:22|0.3571
06:44:23|0.3571
06:44:24|0.3571
06:44:24|0.35666
06:44:26|0.35647
06:44:27|0.35647
06:44:28|0.35647
06:44:30|0.35647
06:44:30|0.35644
06:44:31|0.35644
06:44:32|0.35672
06:44:33|0.35709
06:44:34|0.35719
06:44:35|0.3572
06:44:36|0.3572
06:44:37|0.3572
06:44:40|0.35721
06:44:41|0.35721
06:44:43|0.35703
06:44:44|0.35703
06:44:45|0.35703
06:44:46|0.35703
06:44:47|0.35703
06:44:49|0.35703
06:44:49|0.35703
06:44:50|0.35703
06:44:51|0.35737
06:44:53|0.35722
06:44:53|0.35722
06:44:54|0.35722
06:44:55|0.35722
06:44:56|0.35722
06:44:57|0.35722
06:44:58|0.35709
06:45:00|0.35709
06:45:01|0.35674
06:45:02|0.35674
06:45:03|0.35678
06:45:03|0.35678
06:45:05|0.35661
06:45:05|0.35661
06:45:07|0.35661
06:45:08|0.35661
06:45:09|0.35661
06:45:09|0.35661
06:45:12|0.35648
06:45:13|0.35648
06:45:13|0.35624
06:45:14|0.356
06:45:15|0.356
06:45:16|0.35624
06:45:17|0.35624
06:45:18|0.35624
06:45:19|0.35624
06:45:20|0.35609
06:45:21|0.35609
06:45:23|0.35609
06:45:23|0.35609
06:45:24|0.35618
06:45:26|0.35619
06:45:27|0.35619
06:45:27|0.35619
06:45:29|0.35611
06:45:29|0.35624
06:45:31|0.356
06:45:31|0.356
06:45:32|0.35659
06:45:33|0.35606
06:45:34|0.35606
06:45:35|0.35606
06:45:37|0.35606
06:45:37|0.35606
06:45:38|0.35633
06:45:41|0.35632
06:45:42|0.35626
06:45:44|0.35648
06:45:45|0.35613
06:45:45|0.35615
06:45:47|0.35646
06:45:48|0.35646
06:45:49|0.35646
06:45:50|0.35646
06:45:51|0.35646
06:45:52|0.35631
06:45:53|0.35632
06:45:54|0.35635
06:45:55|0.35625
06:45:56|0.35676
06:45:57|0.35676
06:45:58|0.35676
06:45:59|0.35665
06:46:00|0.35665
06:46:01|0.35657
06:46:02|0.35657
06:46:04|0.3565
06:46:04|0.3565
06:46:05|0.35622
06:46:06|0.35625
06:46:07|0.35625
06:46:08|0.35625
06:46:10|0.35625
06:46:10|0.35625
06:46:11|0.3563
06:46:12|0.3563
06:46:13|0.35628
06:46:14|0.35647
06:46:15|0.35635
06:46:16|0.35635
06:46:17|0.35649
06:46:18|0.35635
06:46:19|0.35635
06:46:21|0.35635
06:46:21|0.35636
06:46:23|0.35636
06:46:24|0.35636
06:46:25|0.35636
06:46:26|0.35636
06:46:27|0.35691
06:46:28|0.35682
06:46:29|0.35682
06:46:30|0.35682
06:46:31|0.35682
06:46:32|0.35682
06:46:34|0.35682
06:46:34|0.35682
06:46:35|0.35682
06:46:36|0.35688
06:46:37|0.35688
06:46:38|0.35688
06:46:39|0.35686
06:46:42|0.35682
06:46:43|0.35637
06:46:45|0.3562
06:46:46|0.35631
06:46:46|0.35631
06:46:47|0.35631
06:46:48|0.35631
06:46:49|0.35631
06:46:50|0.35631
06:46:51|0.35631
06:46:53|0.35634
06:46:53|0.35634
06:46:54|0.35615
06:46:55|0.35609
06:46:57|0.35633
06:46:57|0.35633
06:46:58|0.35633
06:47:00|0.35611
06:47:00|0.35615
06:47:01|0.35615
06:47:02|0.35601
06:47:03|0.35601
06:47:04|0.35594
06:47:05|0.35594
06:47:06|0.35594
06:47:07|0.35594
06:47:10|0.35604
06:47:11|0.35625
06:47:13|0.35625
06:47:13|0.35593
06:47:14|0.35594
06:47:15|0.35594
06:47:16|0.35593
06:47:17|0.3558
06:47:18|0.35588
06:47:19|0.35588
06:47:20|0.35588
06:47:21|0.35588
06:47:23|0.35597
06:47:24|0.35597
06:47:25|0.35597
06:47:26|0.35602
06:47:27|0.35602
06:47:28|0.35636
06:47:29|0.35637
06:47:30|0.35637
06:47:31|0.35646
06:47:32|0.35613
06:47:33|0.35613
06:47:34|0.35613
06:47:35|0.35613
06:47:36|0.35621
06:47:37|0.3558
06:47:38|0.35595
06:47:39|0.35595
06:47:40|0.35595
06:47:41|0.35595
06:47:43|0.35585
06:47:45|0.35585
06:47:46|0.35585
06:47:46|0.35669
06:47:48|0.35645
06:47:48|0.35645
06:47:49|0.35645
06:47:51|0.35643
06:47:52|0.35657
06:47:52|0.35626
06:47:53|0.35626
06:47:54|0.35626
06:47:55|0.35626
06:47:56|0.35694
06:47:57|0.35671
06:47:59|0.35678
06:48:00|0.35718
06:48:01|0.35698
06:48:01|0.3572
06:48:03|0.35709
06:48:04|0.35709
06:48:05|0.35709
06:48:05|0.35709
06:48:06|0.35709
06:48:07|0.35709
06:48:09|0.35709
06:48:10|0.35691
06:48:11|0.35691
06:48:13|0.35691
06:48:14|0.35691
06:48:15|0.35708
06:48:16|0.35693
06:48:17|0.35693
06:48:18|0.35693
06:48:19|0.35688
06:48:21|0.357
06:48:22|0.35703
06:48:23|0.35682
06:48:24|0.35683
06:48:25|0.35683
06:48:26|0.35687
06:48:27|0.35715
06:48:28|0.35716
06:48:29|0.35706
06:48:30|0.35706
06:48:31|0.35706
06:48:32|0.35706
06:48:33|0.35684
06:48:34|0.35684
06:48:35|0.35684
06:48:36|0.35684
06:48:37|0.35684
06:48:38|0.35684
06:48:39|0.35684
06:48:40|0.35684
06:48:41|0.35684
06:48:42|0.35671
06:48:44|0.35596
06:48:46|0.35581
06:48:48|0.35572
06:48:49|0.35575
06:48:51|0.3557
06:48:52|0.35599
06:48:53|0.3557
06:48:54|0.3557
06:48:55|0.3557
06:48:56|0.35553
06:48:57|0.35488
06:48:59|0.35438
06:48:59|0.35449
06:49:02|0.35451
06:49:03|0.35439
06:49:03|0.35439
06:49:05|0.35467
06:49:05|0.3546
06:49:08|0.35461
06:49:08|0.35487
06:49:11|0.35503
06:49:11|0.35489
06:49:13|0.35489
06:49:14|0.35489
06:49:15|0.35492
06:49:15|0.35492
06:49:17|0.35425
06:49:17|0.35423
06:49:19|0.35426
06:49:19|0.3541
06:49:20|0.35407
06:49:22|0.35417
06:49:23|0.35423
06:49:24|0.35422
06:49:24|0.35423
06:49:26|0.35423
06:49:26|0.35423
06:49:27|0.35423
06:49:28|0.35423
06:49:29|0.35408
06:49:30|0.354
06:49:31|0.354
06:49:32|0.354
06:49:33|0.35431
06:49:36|0.35388
06:49:37|0.35391
06:49:37|0.35395
06:49:38|0.35407
06:49:39|0.35393
06:49:41|0.35393
06:49:41|0.35393
06:49:42|0.35381
06:49:44|0.35381
06:49:46|0.35395
06:49:47|0.35384
06:49:47|0.35397
06:49:48|0.35413
06:49:50|0.35413
06:49:50|0.35422
06:49:52|0.35475
06:49:53|0.35447
06:49:54|0.35457
06:49:56|0.35479
06:49:57|0.35457
06:49:57|0.35466
06:49:58|0.35481
06:49:59|0.35481
06:50:00|0.35481
06:50:01|0.35468
06:50:02|0.3548
06:50:03|0.3548
06:50:05|0.35476
06:50:05|0.35455
06:50:06|0.35455
06:50:07|0.35503
06:50:08|0.35485
06:50:09|0.35485
06:50:10|0.35485
06:50:12|0.35447
06:50:12|0.35475
06:50:13|0.35538
06:50:15|0.35544
06:50:15|0.35542
06:50:16|0.35557
06:50:17|0.35567
06:50:18|0.35571
06:50:19|0.35521
06:50:20|0.35521
06:50:21|0.35521
06:50:23|0.35521
06:50:23|0.35521
06:50:24|0.35564
06:50:25|0.35564
06:50:27|0.35566
06:50:28|0.35559
06:50:28|0.35619
06:50:30|0.35649
06:50:30|0.35648
06:50:31|0.35667
06:50:32|0.35686
06:50:33|0.35606
06:50:34|0.35617
06:50:35|0.35591
06:50:36|0.35591
06:50:37|0.35574
06:50:38|0.35593
06:50:39|0.35593
06:50:41|0.35593
06:50:41|0.35568
06:50:42|0.35568
06:50:43|0.3557
06:50:45|0.3557
06:50:47|0.35554
06:50:48|0.35554
06:50:49|0.35557
06:50:50|0.3553
06:50:51|0.35537
06:50:52|0.35551
06:50:53|0.3552
06:50:54|0.35525
06:50:55|0.35525
06:50:56|0.35525
06:50:57|0.35525
06:50:58|0.35525
06:50:59|0.35526
06:51:00|0.35527
06:51:01|0.35494
06:51:02|0.35494
06:51:03|0.35496
06:51:04|0.35505
06:51:05|0.35506
06:51:06|0.35506
06:51:07|0.35504
06:51:08|0.355
06:51:10|0.35506
06:51:10|0.35512
06:51:12|0.35512
06:51:13|0.35525
06:51:13|0.35525
06:51:15|0.35525
06:51:16|0.35525
06:51:16|0.35512
06:51:18|0.35523
06:51:19|0.35513
06:51:20|0.35513
06:51:21|0.35478
06:51:22|0.35472
06:51:23|0.3547
06:51:24|0.35485
06:51:25|0.35485
06:51:26|0.35485
06:51:27|0.355
06:51:28|0.355
06:51:29|0.35525
06:51:30|0.35525
06:51:31|0.35525
06:51:31|0.35507
06:51:32|0.35485
06:51:34|0.35484
06:51:35|0.355
06:51:37|0.35502
06:51:38|0.35528
06:51:38|0.35504
06:51:39|0.35505
06:51:40|0.35505
06:51:41|0.35505
06:51:43|0.35505
06:51:44|0.35505
06:51:44|0.35505
06:51:47|0.35505
06:51:48|0.35519
06:51:49|0.35519
06:51:50|0.35519
06:51:51|0.35514
06:51:52|0.35515
06:51:53|0.35515
06:51:55|0.35515
06:51:56|0.35515
06:51:56|0.35515
06:51:58|0.35553
06:51:59|0.35562
06:52:00|0.35579
06:52:01|0.35578
06:52:03|0.35578
06:52:05|0.35578
06:52:05|0.35534
06:52:06|0.35545
06:52:08|0.35545
06:52:08|0.35545
06:52:10|0.35546
06:52:10|0.35546
06:52:12|0.35546
06:52:13|0.35546
06:52:14|0.35545
06:52:15|0.3549
06:52:16|0.35501
06:52:16|0.35501
06:52:18|0.35502
06:52:19|0.35503
06:52:19|0.35506
06:52:21|0.35525
06:52:22|0.35506
06:52:22|0.35506
06:52:23|0.35521
06:52:25|0.3551
06:52:26|0.3551
06:52:27|0.35536
06:52:28|0.35549
06:52:28|0.35556
06:52:30|0.35545
06:52:31|0.35545
06:52:32|0.35576
06:52:32|0.35576
06:52:33|0.35576
06:52:35|0.35576
06:52:36|0.35611
06:52:37|0.35614
06:52:37|0.35614
06:52:40|0.35594
06:52:41|0.35584
06:52:41|0.35584
06:52:42|0.35607
06:52:43|0.35578
06:52:45|0.35563
06:52:45|0.35579
06:52:48|0.35579
06:52:49|0.35579
06:52:51|0.35588
06:52:53|0.35588
06:52:54|0.35588
06:52:55|0.35553
06:52:56|0.35549
06:52:57|0.35548
06:52:58|0.35548
06:52:59|0.35548
06:53:00|0.35548
06:53:01|0.35552
06:53:02|0.35552
06:53:03|0.35552
06:53:05|0.35552
06:53:06|0.35552
06:53:06|0.35552
06:53:08|0.35552
06:53:09|0.35555
06:53:10|0.35555
06:53:11|0.35555
06:53:12|0.35565
06:53:12|0.35575
06:53:14|0.35634
06:53:14|0.35635
06:53:16|0.35635
06:53:17|0.35635
06:53:17|0.35635
06:53:19|0.35618
06:53:21|0.35618
06:53:23|0.35623
06:53:23|0.35623
06:53:24|0.35623
06:53:25|0.35623
06:53:26|0.35623
06:53:27|0.35623
06:53:28|0.35623
06:53:29|0.35647
06:53:30|0.35647
06:53:31|0.35647
06:53:32|0.35647
06:53:33|0.35647
06:53:34|0.35664
06:53:36|0.35664
06:53:37|0.35649
06:53:38|0.35663
06:53:39|0.35663
06:53:40|0.35663
06:53:41|0.35663
06:53:42|0.35688
06:53:43|0.35666
06:53:44|0.35631
06:53:45|0.35631
06:53:46|0.35631
06:53:47|0.35656
06:53:49|0.35656
06:53:50|0.35638
06:53:52|0.35656
06:53:52|0.35656
06:53:54|0.35656
06:53:55|0.35651
06:53:56|0.35655
06:53:57|0.3568
06:53:58|0.35659
06:53:59|0.35659
06:54:00|0.35676
06:54:01|0.35671
06:54:02|0.35671
06:54:03|0.35671
06:54:04|0.35711
06:54:05|0.35713
06:54:05|0.35714
06:54:07|0.35706
06:54:08|0.35698
06:54:09|0.35714
06:54:10|0.35702
06:54:11|0.35705
06:54:12|0.35705
06:54:13|0.35721
06:54:14|0.35697
06:54:15|0.35676
06:54:16|0.35694
06:54:17|0.35714
06:54:18|0.35714
06:54:19|0.35689
06:54:20|0.35689
06:54:21|0.35678
06:54:22|0.35701
06:54:23|0.357
06:54:23|0.35646
06:54:25|0.35637
06:54:26|0.3566
06:54:27|0.35637
06:54:27|0.35637
06:54:28|0.35621
06:54:30|0.35621
06:54:31|0.35635
06:54:31|0.35642
06:54:33|0.35642
06:54:34|0.35642
06:54:34|0.3562
06:54:35|0.3562
06:54:36|0.3562
06:54:38|0.3562
06:54:39|0.35576
06:54:39|0.35586
06:54:41|0.35565
06:54:42|0.35581
06:54:42|0.35581
06:54:44|0.35581
06:54:45|0.35581
06:54:46|0.35579
06:54:47|0.35579
06:54:47|0.35592
06:54:50|0.35592
06:54:50|0.35559
06:54:52|0.35593
06:54:54|0.3558
06:54:54|0.3559
06:54:55|0.3559
06:54:57|0.3559
06:54:58|0.3559
06:54:59|0.3559
06:55:00|0.35567
06:55:02|0.35567
06:55:02|0.35585
06:55:03|0.35585
06:55:04|0.35585
06:55:06|0.3558
06:55:06|0.35586
06:55:07|0.35586
06:55:08|0.35586
06:55:09|0.35586
06:55:10|0.35586
06:55:12|0.35586
06:55:12|0.35594
06:55:13|0.35594
06:55:14|0.35597
06:55:15|0.35639
06:55:16|0.35653
06:55:17|0.35672
06:55:18|0.35672
06:55:19|0.35672
06:55:20|0.35672
06:55:21|0.35663
06:55:22|0.35666
06:55:23|0.35666
06:55:24|0.35666
06:55:25|0.35646
06:55:26|0.35646
06:55:27|0.35646
06:55:29|0.3565
06:55:29|0.3565
06:55:30|0.3565
06:55:31|0.3565
06:55:33|0.3564
06:55:34|0.35639
06:55:35|0.3565
06:55:37|0.35676
06:55:38|0.35676
06:55:39|0.35676
06:55:39|0.35676
06:55:41|0.35676
06:55:42|0.3563
06:55:43|0.35662
06:55:44|0.3563
06:55:45|0.35646
06:55:45|0.35646
06:55:47|0.35646
06:55:48|0.35646
06:55:49|0.35633
06:55:49|0.35626
06:55:51|0.35607
06:55:53|0.35595
06:55:53|0.35595
06:55:56|0.3561
06:55:56|0.35616
06:55:57|0.35616
06:55:58|0.35616
06:55:59|0.35616
06:56:00|0.35616
06:56:02|0.35616
06:56:02|0.35629
06:56:03|0.3561
06:56:04|0.35616
06:56:05|0.35616
06:56:07|0.35616
06:56:08|0.35616
06:56:08|0.35656
06:56:09|0.35634
06:56:10|0.35634
06:56:12|0.35655
06:56:12|0.3565
06:56:13|0.3565
06:56:15|0.35671
06:56:15|0.35671
06:56:16|0.35447
06:56:17|0.3545
06:56:18|0.35444
06:56:19|0.35443
06:56:21|0.35444
06:56:21|0.35472
06:56:22|0.35444
06:56:23|0.35444
06:56:25|0.35445
06:56:25|0.35454
06:56:26|0.35478
06:56:27|0.35478
06:56:28|0.35477
06:56:29|0.35458
06:56:30|0.35459
06:56:31|0.35458
06:56:32|0.35462
06:56:33|0.35458
06:56:35|0.35491
06:56:36|0.35457
06:56:36|0.35448
06:56:38|0.35464
06:56:38|0.3547
06:56:39|0.35465
06:56:40|0.35465
06:56:41|0.35457
06:56:43|0.3548
06:56:44|0.35464
06:56:44|0.35467
06:56:46|0.35469
06:56:47|0.35465
06:56:47|0.35487
06:56:48|0.35466
06:56:49|0.35491
06:56:52|0.35473
06:56:53|0.35478
06:56:54|0.35492
06:56:55|0.35464
06:56:57|0.35479
06:56:57|0.35478
06:56:59|0.35491
06:57:00|0.35491
06:57:01|0.35476
06:57:02|0.35452
06:57:03|0.35452
06:57:04|0.35447
06:57:05|0.35473
06:57:06|0.35448
06:57:07|0.35451
06:57:08|0.35451
06:57:09|0.35451
06:57:10|0.35451
06:57:11|0.35451
06:57:12|0.35451
06:57:13|0.35455
06:57:14|0.35482
06:57:15|0.3548
06:57:16|0.35487
06:57:17|0.35474
06:57:18|0.35474
06:57:19|0.35474
06:57:20|0.35551
06:57:21|0.35544
06:57:22|0.35545
06:57:23|0.35546
06:57:24|0.35546
06:57:25|0.35546
06:57:26|0.35556
06:57:27|0.35549
06:57:28|0.35564
06:57:29|0.35559
06:57:30|0.35559
06:57:31|0.35559
06:57:32|0.35571
06:57:33|0.35571
06:57:34|0.35571
06:57:35|0.35571
06:57:36|0.35596
06:57:37|0.35614
06:57:38|0.35594
06:57:39|0.35594
06:57:41|0.356
06:57:42|0.35582
06:57:43|0.35582
06:57:44|0.35598
06:57:44|0.35598
06:57:46|0.35591
06:57:47|0.35578
06:57:47|0.35549
06:57:49|0.35538
06:57:50|0.35538
06:57:50|0.35538
06:57:53|0.35538
06:57:53|0.35539
06:57:56|0.35502
06:57:57|0.35501
06:57:58|0.35528
06:57:59|0.35528
06:58:00|0.35503
06:58:01|0.35503
06:58:02|0.35501
06:58:02|0.35501
06:58:05|0.35501
06:58:05|0.35504
06:58:06|0.35481
06:58:07|0.35487
06:58:09|0.35433
06:58:09|0.35468
06:58:10|0.35472
06:58:11|0.35472
06:58:12|0.3546
06:58:13|0.35472
06:58:14|0.35472
06:58:15|0.35472
06:58:16|0.35472
06:58:17|0.35486
06:58:18|0.35486
06:58:19|0.35486
06:58:20|0.35486
06:58:22|0.35444
06:58:22|0.3544
06:58:23|0.35458
06:58:24|0.3544
06:58:25|0.3544
06:58:26|0.35426
06:58:27|0.35427
06:58:28|0.35448
06:58:30|0.35475
06:58:30|0.35475
06:58:31|0.3547
06:58:33|0.35487
06:58:33|0.35499
06:58:34|0.35504
06:58:35|0.35509
06:58:36|0.35509
06:58:37|0.35521
06:58:38|0.35543
06:58:39|0.35553
06:58:40|0.35563
06:58:41|0.35594
06:58:42|0.35619
06:58:43|0.35602
06:58:44|0.35602
06:58:45|0.35602
06:58:46|0.35602
06:58:47|0.35602
06:58:49|0.35592
06:58:49|0.3559
06:58:51|0.35581
06:58:52|0.35598
06:58:54|0.35634
06:58:56|0.35555
06:58:58|0.35562
06:58:59|0.35541
06:58:59|0.35541
06:59:01|0.35539
06:59:02|0.35555
06:59:02|0.35555
06:59:05|0.35555
06:59:06|0.35545
06:59:07|0.35559
06:59:09|0.35481
06:59:10|0.35507
06:59:11|0.35504
06:59:13|0.35509
06:59:13|0.35478
06:59:15|0.35478
06:59:16|0.35478
06:59:16|0.35489
06:59:17|0.35468
06:59:18|0.3546
06:59:20|0.35477
06:59:20|0.35477
06:59:22|0.35465
06:59:23|0.35465
06:59:23|0.35471
06:59:24|0.35461
06:59:25|0.35461
06:59:27|0.35461
06:59:28|0.35478
06:59:29|0.35471
06:59:30|0.35471
06:59:31|0.35462
06:59:32|0.35471
06:59:33|0.35494
06:59:34|0.35494
06:59:35|0.355
06:59:36|0.355
06:59:37|0.35486
06:59:38|0.35486
06:59:39|0.35486
06:59:40|0.35495
06:59:41|0.35495
06:59:42|0.35503
06:59:43|0.3551
06:59:44|0.3551
06:59:45|0.35574
06:59:46|0.35558
06:59:47|0.35558
06:59:48|0.35558
06:59:49|0.35572
06:59:50|0.35572
06:59:51|0.3556
06:59:52|0.3556
06:59:53|0.3556
06:59:55|0.35535
06:59:57|0.35524
06:59:58|0.35524
06:59:59|0.35555
07:00:01|0.35555
07:00:02|0.35552
07:00:03|0.35556
07:00:05|0.35569
07:00:06|0.3556
07:00:07|0.35557
07:00:08|0.35525
07:00:09|0.35513
07:00:10|0.35513
07:00:11|0.35527
07:00:12|0.35526
07:00:13|0.35526
07:00:13|0.35507
07:00:14|0.35522
07:00:16|0.35522
07:00:17|0.35522
07:00:17|0.35539
07:00:18|0.3553
07:00:21|0.35519
07:00:21|0.35519
07:00:22|0.35519
07:00:23|0.35519
07:00:24|0.35519
07:00:25|0.35531
07:00:26|0.35543
07:00:27|0.35544
07:00:29|0.35533
07:00:29|0.35533
07:00:30|0.35525
07:00:31|0.355
07:00:32|0.355
07:00:33|0.355
07:00:35|0.355
07:00:35|0.355
07:00:36|0.35507
07:00:38|0.35526
07:00:38|0.35526
07:00:39|0.35526
07:00:40|0.35526
07:00:42|0.35526
07:00:43|0.35504
07:00:43|0.35504
07:00:45|0.3547
07:00:46|0.35478
07:00:47|0.35486
07:00:47|0.35486
07:00:48|0.35486
07:00:49|0.35486
07:00:50|0.35486
07:00:52|0.35486
07:00:52|0.35486
07:00:54|0.35486
07:00:55|0.35475
07:00:57|0.35508
07:00:57|0.35529
07:01:00|0.35584
07:01:00|0.35593
07:01:01|0.35573
07:01:03|0.35573
07:01:03|0.35573
07:01:04|0.35573
07:01:05|0.35573
07:01:06|0.35573
07:01:07|0.35573
07:01:08|0.35573
07:01:09|0.35575
07:01:10|0.35582
07:01:11|0.35575
07:01:12|0.35557
07:01:13|0.35557
07:01:14|0.35557
07:01:15|0.35557
07:01:16|0.35557
07:01:17|0.35557
07:01:19|0.35587
07:01:19|0.35587
07:01:20|0.35587
07:01:21|0.35587
07:01:22|0.35588
07:01:23|0.35587
07:01:25|0.35566
07:01:25|0.35564
07:01:26|0.35564
07:01:27|0.35553
07:01:28|0.35553
07:01:29|0.35553
07:01:30|0.35551
07:01:31|0.35551
07:01:32|0.35566
07:01:33|0.35566
07:01:34|0.35543
07:01:35|0.35543
07:01:36|0.35566
07:01:37|0.35545
07:01:38|0.35545
07:01:39|0.35545
07:01:40|0.35545
07:01:41|0.35558
07:01:42|0.35558
07:01:43|0.35558
07:01:44|0.35558
07:01:45|0.35558
07:01:46|0.35563
07:01:47|0.3558
07:01:48|0.3558
07:01:49|0.3558
07:01:50|0.35596
07:01:51|0.35596
07:01:52|0.35596
07:01:53|0.35596
07:01:54|0.35598
07:01:56|0.35588
07:01:57|0.35587
07:01:59|0.35567
07:02:00|0.35607
07:02:01|0.35589
07:02:02|0.35589
07:02:04|0.35589
07:02:05|0.35594
07:02:06|0.35594
07:02:07|0.35565
07:02:08|0.35565
07:02:09|0.35555
07:02:10|0.35555
07:02:11|0.35533
07:02:13|0.35515
07:02:14|0.35519
07:02:14|0.35509
07:02:16|0.35507
07:02:16|0.35507
07:02:18|0.35507
07:02:18|0.35507
07:02:19|0.35507
07:02:20|0.35507
07:02:21|0.355
07:02:23|0.355
07:02:23|0.355
07:02:25|0.355
07:02:25|0.355
07:02:27|0.355
07:02:28|0.355
07:02:30|0.355
07:02:30|0.355
07:02:31|0.35514
07:02:32|0.35511
07:02:33|0.35526
07:02:34|0.35569
07:02:35|0.35561
07:02:36|0.35561
07:02:37|0.35561
07:02:38|0.35561
07:02:39|0.3555
07:02:40|0.3555
07:02:41|0.3555
07:02:42|0.3555
07:02:43|0.35524
07:02:44|0.35524
07:02:45|0.35556
07:02:46|0.35556
07:02:47|0.35531
07:02:48|0.35522
07:02:49|0.35525
07:02:50|0.35527
07:02:51|0.35524
07:02:52|0.3552
07:02:53|0.35528
07:02:54|0.35511
07:02:55|0.35511
07:02:56|0.35511
07:02:58|0.35526
07:03:00|0.355
07:03:02|0.355
07:03:02|0.35516
07:03:04|0.35501
07:03:05|0.35501
07:03:05|0.35501
07:03:07|0.35501
07:03:07|0.35501
07:03:09|0.35501
07:03:10|0.35501
07:03:10|0.35501
07:03:12|0.35481
07:03:13|0.35463
07:03:14|0.35461
07:03:15|0.35477
07:03:16|0.35461
07:03:16|0.35461
07:03:18|0.35461
07:03:18|0.35461
07:03:20|0.35461
07:03:22|0.35461
07:03:22|0.35461
07:03:23|0.35462
07:03:25|0.35453
07:03:26|0.3545
07:03:27|0.3545
07:03:28|0.3545
07:03:29|0.3545
07:03:30|0.3545
07:03:31|0.3545
07:03:32|0.3545
07:03:33|0.3545
07:03:34|0.3545
07:03:35|0.3545
07:03:36|0.3545
07:03:37|0.35461
07:03:38|0.3545
07:03:39|0.3545
07:03:41|0.3545
07:03:41|0.3545
07:03:43|0.3545
07:03:43|0.35461
07:03:44|0.35464
07:03:45|0.35464
07:03:46|0.35464
07:03:47|0.35453
07:03:48|0.35453
07:03:49|0.3545
07:03:51|0.3545
07:03:51|0.35468
07:03:53|0.3545
07:03:53|0.3545
07:03:54|0.3545
07:03:56|0.3545
07:03:56|0.3545
07:03:58|0.35464
07:04:00|0.35464
07:04:01|0.35464
07:04:02|0.35464
07:04:04|0.35464
07:04:06|0.35464
07:04:07|0.35464
07:04:07|0.35464
07:04:09|0.35464
07:04:10|0.35464
07:04:11|0.35464
07:04:12|0.35464
07:04:13|0.35464
07:04:14|0.3546
07:04:15|0.3546
07:04:16|0.3546
07:04:16|0.3546
07:04:18|0.3546
07:04:19|0.3546
07:04:19|0.3545
07:04:21|0.3545
07:04:22|0.35466
07:04:23|0.35465
07:04:23|0.35465
07:04:25|0.35465
07:04:25|0.35468
07:04:27|0.35469
07:04:28|0.35465
07:04:29|0.35464
07:04:30|0.35464
07:04:31|0.35464
07:04:31|0.35464
07:04:33|0.35453
07:04:34|0.35452
07:04:35|0.3545
07:04:36|0.3545
07:04:37|0.35401
07:04:38|0.35404
07:04:39|0.35455
07:04:40|0.35416
07:04:40|0.35424
07:04:42|0.35378
07:04:43|0.35407
07:04:44|0.35407
07:04:45|0.3545
07:04:46|0.35379
07:04:47|0.35442
07:04:48|0.35442
07:04:49|0.35442
07:04:49|0.35442
07:04:51|0.35442
07:04:52|0.35379
07:04:52|0.35379
07:04:54|0.35379
07:04:55|0.35379
07:04:56|0.35379
07:04:57|0.35408
07:04:58|0.35405
07:05:00|0.35403
07:05:02|0.35377
07:05:02|0.35378
07:05:04|0.35332
07:05:04|0.35358
07:05:06|0.35358
07:05:07|0.35344
07:05:08|0.35336
07:05:09|0.35324
07:05:10|0.35324
07:05:11|0.35324
07:05:13|0.35324
07:05:13|0.35313
07:05:14|0.3533
07:05:15|0.35263
07:05:16|0.35388
07:05:17|0.3529
07:05:18|0.3529
07:05:20|0.35316
07:05:21|0.35295
07:05:22|0.35298
07:05:23|0.35293
07:05:24|0.35273
07:05:25|0.35285
07:05:26|0.35301
07:05:27|0.35294
07:05:28|0.35274
07:05:29|0.35294
07:05:30|0.35294
07:05:31|0.35294
07:05:32|0.35293
07:05:33|0.35273
07:05:34|0.35293
07:05:35|0.35285
07:05:36|0.35285
07:05:37|0.35285
07:05:38|0.35285
07:05:39|0.35285
07:05:40|0.35285
07:05:41|0.35295
07:05:42|0.35285
07:05:43|0.35306
07:05:44|0.35334
07:05:46|0.35334
07:05:47|0.35334
07:05:47|0.35332
07:05:48|0.35332
07:05:50|0.35334
07:05:51|0.35332
07:05:52|0.35333
07:05:52|0.35323
07:05:54|0.35323
07:05:54|0.35324
07:05:55|0.35324
07:05:56|0.35306
07:05:57|0.3531
07:05:59|0.3531
07:06:01|0.35311
07:06:03|0.3535
07:06:03|0.35368
07:06:05|0.35368
07:06:06|0.35368
07:06:07|0.354
07:06:08|0.35381
07:06:08|0.35381
07:06:09|0.3544
07:06:11|0.35419
07:06:12|0.35391
07:06:13|0.35394
07:06:14|0.35408
07:06:15|0.35427
07:06:15|0.35427
07:06:16|0.35426
07:06:17|0.35426
07:06:19|0.35426
07:06:20|0.35409
07:06:20|0.35409
07:06:22|0.35408
07:06:23|0.35392
07:06:24|0.35377
07:06:25|0.35358
07:06:26|0.35338
07:06:27|0.3536
07:06:28|0.35343
07:06:29|0.35343
07:06:29|0.35329
07:06:31|0.35329
07:06:32|0.35329
07:06:32|0.35314
07:06:34|0.35343
07:06:34|0.35315
07:06:36|0.35313
07:06:37|0.35313
07:06:38|0.35313
07:06:39|0.3532
07:06:39|0.35321
07:06:41|0.35321
07:06:41|0.35321
07:06:43|0.35321
07:06:44|0.35321
07:06:44|0.35313
07:06:46|0.35313
07:06:47|0.35313
07:06:47|0.35313
07:06:49|0.35293
07:06:50|0.3527
07:06:51|0.3527
07:06:52|0.3527
07:06:53|0.35272
07:06:54|0.35272
07:06:55|0.35266
07:06:56|0.35272
07:06:57|0.35259
07:06:57|0.35259
07:06:58|0.3525
07:07:00|0.35265
07:07:02|0.35269
07:07:03|0.35249
07:07:04|0.35267
07:07:05|0.35287
07:07:06|0.35287
07:07:07|0.35287
07:07:08|0.35287
07:07:09|0.35254
07:07:09|0.35256
07:07:11|0.35302
07:07:12|0.35332
07:07:13|0.35314
07:07:14|0.35336
07:07:15|0.35302
07:07:17|0.35302
07:07:17|0.35302
07:07:18|0.35365
07:07:19|0.35311
07:07:20|0.35294
07:07:21|0.35295
07:07:22|0.35265
07:07:23|0.35265
07:07:24|0.35249
07:07:25|0.35249
07:07:27|0.35249
07:07:28|0.35281
07:07:29|0.35247
07:07:30|0.35247
07:07:31|0.35247
07:07:32|0.35247
07:07:33|0.35247
07:07:34|0.35327
07:07:35|0.35292
07:07:37|0.35251
07:07:38|0.35251
07:07:38|0.35311
07:07:40|0.35299
07:07:41|0.35355
07:07:42|0.3529
07:07:43|0.3529
07:07:44|0.35357
07:07:45|0.35363
07:07:45|0.35363
07:07:47|0.35332
07:07:48|0.35339
07:07:49|0.353
07:07:50|0.35333
07:07:51|0.35333
07:07:52|0.35333
07:07:53|0.35333
07:07:53|0.35333
07:07:54|0.35333
07:07:56|0.35333
07:07:57|0.35333
07:07:57|0.35344
07:07:59|0.35344
07:08:00|0.35328
07:08:01|0.35286
07:08:03|0.35298
07:08:05|0.35298
07:08:06|0.35349
07:08:08|0.3542
07:08:09|0.35435
07:08:11|0.35423
07:08:11|0.35402
07:08:12|0.35403
07:08:13|0.35417
07:08:15|0.35404
07:08:15|0.35403
07:08:18|0.35414
07:08:18|0.35403
07:08:19|0.35423
07:08:20|0.35439
07:08:21|0.35452
07:08:22|0.35431
07:08:23|0.35447
07:08:24|0.35467
07:08:25|0.3544
07:08:26|0.35436
07:08:27|0.35469
07:08:28|0.35489
07:08:29|0.35432
07:08:30|0.35459
07:08:31|0.35487
07:08:32|0.35487
07:08:33|0.35487
07:08:34|0.35465
07:08:35|0.35457
07:08:36|0.35448
07:08:37|0.35546
07:08:38|0.35445
07:08:39|0.35445
07:08:40|0.35445
07:08:41|0.35479
07:08:43|0.35451
07:08:44|0.3544
07:08:45|0.35448
07:08:46|0.35542
07:08:47|0.35509
07:08:48|0.35511
07:08:49|0.35495
07:08:50|0.35508
07:08:51|0.35533
07:08:52|0.35525
07:08:53|0.35542
07:08:54|0.35526
07:08:55|0.35528
07:08:56|0.35533
07:08:57|0.35498
07:08:58|0.35566
07:08:59|0.35533
07:09:00|0.35533
07:09:01|0.35546
07:09:02|0.35546
07:09:04|0.35546
07:09:05|0.35532
07:09:05|0.35529
07:09:06|0.35529
07:09:07|0.35529
07:09:09|0.35529
07:09:10|0.35567
07:09:12|0.35564
07:09:13|0.35564
07:09:14|0.35564
07:09:14|0.35606
07:09:16|0.3564
07:09:17|0.35683
07:09:18|0.35696
07:09:19|0.35647
07:09:20|0.35655
07:09:21|0.35659
07:09:22|0.35659
07:09:23|0.35667
07:09:24|0.35636
07:09:25|0.3565
07:09:26|0.35635
07:09:27|0.35618
07:09:28|0.35609
07:09:29|0.35599
07:09:30|0.35594
07:09:31|0.35594
07:09:31|0.35588
07:09:33|0.35586
07:09:34|0.35581
07:09:34|0.35579
07:09:36|0.35577
07:09:37|0.35564
07:09:38|0.35537
07:09:39|0.35529
07:09:40|0.3553
07:09:41|0.35529
07:09:42|0.3553
07:09:43|0.35536
07:09:44|0.35547
07:09:45|0.35552
07:09:46|0.3553
07:09:48|0.35514
07:09:48|0.35532
07:09:49|0.35521
07:09:51|0.35499
07:09:52|0.35489
07:09:53|0.3549
07:09:54|0.3549
07:09:55|0.3549
07:09:56|0.35482
07:09:56|0.35483
07:09:58|0.35499
07:09:58|0.35498
07:10:00|0.35498
07:10:01|0.355
07:10:02|0.35528
07:10:04|0.355
07:10:06|0.35471
07:10:07|0.35456
07:10:08|0.35452
07:10:08|0.3545
07:10:09|0.35442
07:10:10|0.35428
07:10:11|0.3544
07:10:13|0.3544
07:10:13|0.3544
07:10:14|0.3544
07:10:15|0.35447
07:10:16|0.35447
07:10:18|0.35447
07:10:18|0.35447
07:10:19|0.35436
07:10:20|0.35433
07:10:22|0.35425
07:10:22|0.35417
07:10:23|0.35392
07:10:24|0.35372
07:10:26|0.35371
07:10:26|0.35372
07:10:27|0.35372
07:10:29|0.35383
07:10:30|0.35344
07:10:31|0.35337
07:10:32|0.35342
07:10:33|0.35331
07:10:34|0.35361
07:10:35|0.35361
07:10:36|0.35406
07:10:37|0.35406
07:10:38|0.35406
07:10:39|0.35394
07:10:40|0.35391
07:10:41|0.35392
07:10:42|0.354
07:10:43|0.35402
07:10:44|0.35381
07:10:45|0.35384
07:10:46|0.35384
07:10:47|0.35384
07:10:48|0.35417
07:10:49|0.35417
07:10:50|0.3539
07:10:51|0.3539
07:10:52|0.3539
07:10:53|0.35373
07:10:54|0.3538
07:10:55|0.35385
07:10:56|0.35401
07:10:57|0.35401
07:10:58|0.35441
07:10:59|0.35474
07:11:00|0.35433
07:11:01|0.35454
07:11:02|0.35441
07:11:03|0.35441
07:11:04|0.35441
07:11:06|0.35479
07:11:07|0.35453
07:11:09|0.3546
07:11:10|0.35494
07:11:11|0.35497
07:11:11|0.35482
07:11:12|0.35482
07:11:13|0.35485
07:11:14|0.35485
07:11:15|0.35485
07:11:16|0.35502
07:11:17|0.35493
07:11:18|0.35493
07:11:19|0.35457
07:11:20|0.35456
07:11:22|0.3548
07:11:22|0.35499
07:11:23|0.35468
07:11:24|0.35468
07:11:25|0.3549
07:11:26|0.3547
07:11:27|0.35455
07:11:28|0.35459
07:11:29|0.35435
07:11:30|0.35453
07:11:31|0.35453
07:11:32|0.35415
07:11:33|0.35415
07:11:34|0.35415
07:11:35|0.35415
07:11:36|0.35415
07:11:37|0.35415
07:11:38|0.35415
07:11:40|0.35406
07:11:41|0.35406
07:11:43|0.35399
07:11:43|0.35399
07:11:45|0.35399
07:11:46|0.35384
07:11:47|0.35399
07:11:48|0.35359
07:11:49|0.35359
07:11:50|0.35399
07:11:51|0.35414
07:11:52|0.35416
07:11:53|0.35402
07:11:53|0.35377
07:11:55|0.35396
07:11:56|0.35632
07:11:57|0.3553
07:11:58|0.35558
07:11:59|0.35559
07:12:00|0.35562
07:12:01|0.35583
07:12:02|0.35567
07:12:03|0.35563
07:12:04|0.35563
07:12:05|0.35565
07:12:07|0.35573
07:12:09|0.35569
07:12:09|0.35558
07:12:10|0.35558
07:12:11|0.35569
07:12:13|0.35554
07:12:15|0.35506
07:12:15|0.35481
07:12:16|0.35491
07:12:17|0.35481
07:12:18|0.35472
07:12:20|0.35463
07:12:20|0.35453
07:12:22|0.35423
07:12:22|0.35413
07:12:23|0.35408
07:12:24|0.35403
07:12:25|0.35433
07:12:26|0.35404
07:12:27|0.35434
07:12:29|0.35412
07:12:29|0.3542
07:12:30|0.35419
07:12:31|0.35436
07:12:32|0.35458
07:12:33|0.35425
07:12:34|0.35419
07:12:36|0.35419
07:12:36|0.35468
07:12:37|0.35468
07:12:38|0.35468
07:12:39|0.35459
07:12:40|0.35491
07:12:41|0.35487
07:12:42|0.35487
07:12:43|0.35487
07:12:44|0.35502
07:12:45|0.35502
07:12:46|0.35503
07:12:47|0.35487
07:12:49|0.35509
07:12:50|0.35495
07:12:50|0.35495
07:12:51|0.35495
07:12:53|0.35495
07:12:54|0.35495
07:12:54|0.35495
07:12:55|0.35497
07:12:56|0.35516
07:12:57|0.35516
07:12:58|0.35543
07:12:59|0.35558
07:13:00|0.35555
07:13:01|0.35509
07:13:03|0.35545
07:13:03|0.35556
07:13:04|0.35503
07:13:05|0.35516
07:13:06|0.35505
07:13:09|0.35505
07:13:10|0.35512
07:13:11|0.35514
07:13:12|0.35531
07:13:13|0.35595
07:13:14|0.35561
07:13:15|0.35554
07:13:16|0.35536
07:13:17|0.35536
07:13:18|0.35536
07:13:19|0.35536
07:13:20|0.35562
07:13:21|0.35562
07:13:22|0.35562
07:13:23|0.35562
07:13:24|0.35562
07:13:25|0.35562
07:13:27|0.3573
07:13:28|0.3572
07:13:29|0.35693
07:13:30|0.35685
07:13:31|0.35691
07:13:32|0.35693
07:13:33|0.35684
07:13:34|0.3571
07:13:35|0.35692
07:13:36|0.35692
07:13:37|0.35693
07:13:38|0.35693
07:13:39|0.35694
07:13:40|0.35696
07:13:41|0.35699
07:13:42|0.35693
07:13:43|0.35693
07:13:44|0.35693
07:13:45|0.35707
07:13:46|0.35702
07:13:47|0.357
07:13:48|0.357
07:13:49|0.357
07:13:50|0.357
07:13:51|0.357
07:13:52|0.357
07:13:53|0.35716
07:13:54|0.35709
07:13:55|0.35709
07:13:56|0.35709
07:13:57|0.35709
07:13:58|0.35709
07:13:59|0.35707
07:14:00|0.35707
07:14:01|0.35707
07:14:02|0.35693
07:14:03|0.357
07:14:04|0.35702
07:14:05|0.35702
07:14:06|0.35702
07:14:07|0.35693
07:14:09|0.35652
07:14:11|0.35622
07:14:12|0.35617
07:14:13|0.35613
07:14:14|0.35694
07:14:15|0.35694
07:14:16|0.35676
07:14:17|0.35676
07:14:18|0.35722
07:14:19|0.35688
07:14:20|0.35686
07:14:21|0.35686
07:14:22|0.35688
07:14:23|0.35698
07:14:24|0.35719
07:14:25|0.35722
07:14:26|0.35722
07:14:27|0.3574
07:14:28|0.35794
07:14:29|0.35762
07:14:29|0.35775
07:14:31|0.35756
07:14:32|0.35756
07:14:33|0.35771
07:14:33|0.35773
07:14:35|0.35773
07:14:36|0.35773
07:14:37|0.35773
07:14:38|0.3576
07:14:39|0.35765
07:14:40|0.35765
07:14:40|0.35773
07:14:42|0.35795
07:14:43|0.35808
07:14:43|0.3581
07:14:44|0.35822
07:14:46|0.35838
07:14:47|0.35832
07:14:48|0.35819
07:14:49|0.3582
07:14:50|0.35823
07:14:50|0.35824
07:14:52|0.35824
07:14:53|0.35824
07:14:54|0.358
07:14:54|0.358
07:14:56|0.3582
07:14:57|0.3582
07:14:57|0.35765
07:14:59|0.35741
07:15:00|0.35729
07:15:01|0.35708
07:15:02|0.35708
07:15:03|0.35708
07:15:03|0.35708
07:15:05|0.35748
07:15:06|0.35748
07:15:07|0.35748
07:15:08|0.35748
07:15:09|0.3573
07:15:10|0.3573
07:15:12|0.3573
07:15:13|0.3573
07:15:13|0.35754
07:15:15|0.35754
07:15:16|0.35779
07:15:17|0.35787
07:15:19|0.35788
07:15:20|0.35829
07:15:21|0.35829
07:15:22|0.35829
07:15:23|0.35829
07:15:24|0.3582
07:15:25|0.35821
07:15:26|0.35835
07:15:28|0.35861
07:15:28|0.35861
07:15:29|0.35861
07:15:30|0.35861
07:15:32|0.35863
07:15:32|0.359
07:15:34|0.35864
07:15:34|0.35864
07:15:36|0.35887
07:15:36|0.3589
07:15:37|0.35901
07:15:39|0.35907
07:15:40|0.35947
07:15:41|0.35943
07:15:41|0.35915
07:15:42|0.35876
07:15:44|0.35877
07:15:44|0.35854
07:15:45|0.35861
07:15:47|0.35877
07:15:48|0.35883
07:15:48|0.359
07:15:49|0.359
07:15:50|0.359
07:15:51|0.35903
07:15:52|0.35916
07:15:53|0.3592
07:15:54|0.35924
07:15:56|0.35924
07:15:56|0.35928
07:15:57|0.35928
07:15:58|0.35949
07:16:00|0.35933
07:16:00|0.35916
07:16:01|0.35916
07:16:03|0.35924
07:16:03|0.35891
07:16:04|0.35893
07:16:05|0.35893
07:16:06|0.35893
07:16:08|0.35908
07:16:09|0.35908
07:16:11|0.35952
07:16:12|0.35941
07:16:13|0.35945
07:16:14|0.35946
07:16:15|0.35946
07:16:17|0.35946
07:16:18|0.35946
07:16:19|0.35946
07:16:20|0.3597
07:16:21|0.35947
07:16:22|0.3596
07:16:23|0.35962
07:16:25|0.3595
07:16:26|0.3595
07:16:27|0.3595
07:16:28|0.3595
07:16:29|0.35979
07:16:30|0.35983
07:16:31|0.35987
07:16:32|0.35987
07:16:33|0.35987
07:16:34|0.35991
07:16:35|0.35991
07:16:36|0.35966
07:16:38|0.3596
07:16:39|0.35967
07:16:40|0.35934
07:16:41|0.35956
07:16:41|0.35908
07:16:42|0.35907
07:16:44|0.35907
07:16:44|0.35881
07:16:45|0.3586
07:16:48|0.35846
07:16:49|0.35879
07:16:50|0.35847
07:16:50|0.35847
07:16:51|0.35847
07:16:53|0.35847
07:16:53|0.35847
07:16:55|0.35854
07:16:56|0.35854
07:16:56|0.35854
07:16:58|0.35854
07:16:58|0.35854
07:16:59|0.35863
07:17:00|0.35863
07:17:01|0.35916
07:17:02|0.35898
07:17:03|0.35898
07:17:05|0.35898
07:17:06|0.35889
07:17:06|0.35889
07:17:07|0.35906
07:17:08|0.3589
07:17:09|0.35891
07:17:12|0.35891
07:17:13|0.35891
07:17:14|0.35887
07:17:15|0.359
07:17:16|0.35914
07:17:17|0.35904
07:17:19|0.35904
07:17:20|0.35926
07:17:21|0.35926
07:17:22|0.35926
07:17:23|0.35926
07:17:24|0.35926
07:17:25|0.35926
07:17:27|0.35926
07:17:28|0.35926
07:17:29|0.35926
07:17:31|0.35926
07:17:32|0.35925
07:17:33|0.35931
07:17:34|0.35933
07:17:35|0.35937
07:17:36|0.35931
07:17:36|0.35931
07:17:37|0.35931
07:17:38|0.35931
07:17:39|0.35931
07:17:41|0.35954
07:17:41|0.3595
07:17:43|0.35988
07:17:44|0.35973
07:17:44|0.35975
07:17:46|0.35975
07:17:47|0.35979
07:17:48|0.35979
07:17:48|0.35979
07:17:50|0.35979
07:17:50|0.35948
07:17:51|0.35965
07:17:53|0.35958
07:17:54|0.3596
07:17:55|0.35954
07:17:56|0.3596
07:17:57|0.3599
07:17:58|0.3599
07:17:59|0.3599
07:18:00|0.3596
07:18:01|0.3596
07:18:01|0.3596
07:18:02|0.3596
07:18:04|0.3596
07:18:04|0.35962
07:18:05|0.35962
07:18:07|0.35962
07:18:08|0.35962
07:18:09|0.35964
07:18:11|0.35931
07:18:11|0.35908
07:18:13|0.359
07:18:15|0.359
07:18:16|0.35899
07:18:18|0.35881
07:18:19|0.35896
07:18:20|0.35896
07:18:21|0.35947
07:18:22|0.35901
07:18:23|0.35903
07:18:23|0.35937
07:18:25|0.35937
07:18:26|0.35937
07:18:27|0.35937
07:18:28|0.35937
07:18:29|0.35863
07:18:30|0.35857
07:18:31|0.35887
07:18:33|0.35876
07:18:34|0.35876
07:18:34|0.35904
07:18:36|0.3589
07:18:37|0.3589
07:18:37|0.3589
07:18:38|0.3589
07:18:39|0.35889
07:18:41|0.35861
07:18:42|0.35886
07:18:43|0.35886
07:18:43|0.35886
07:18:45|0.35886
07:18:46|0.35869
07:18:46|0.35874
07:18:48|0.35874
07:18:48|0.35874
07:18:49|0.35876
07:18:51|0.35876
07:18:52|0.35876
07:18:52|0.35876
07:18:54|0.35876
07:18:54|0.35876
07:18:56|0.35876
07:18:56|0.35876
07:18:57|0.35876
07:18:58|0.359
07:18:59|0.359
07:19:01|0.359
07:19:01|0.359
07:19:02|0.359
07:19:05|0.359
07:19:05|0.35878
07:19:06|0.35874
07:19:08|0.35874
07:19:08|0.35874
07:19:10|0.35917
07:19:10|0.35882
07:19:11|0.35884
07:19:14|0.35884
07:19:15|0.35904
07:19:16|0.35909
07:19:17|0.35909
07:19:18|0.35917
07:19:19|0.35918
07:19:20|0.35918
07:19:21|0.35918
07:19:23|0.35918
07:19:24|0.35894
07:19:25|0.35884
07:19:26|0.35884
07:19:27|0.35855
07:19:28|0.35857
07:19:29|0.35846
07:19:30|0.35846
07:19:31|0.35828
07:19:32|0.35828
07:19:33|0.35842
07:19:33|0.35809
07:19:35|0.35809
07:19:35|0.35811
07:19:37|0.35811
07:19:38|0.35811
07:19:40|0.35846
07:19:41|0.35826
07:19:42|0.35826
07:19:42|0.35841
07:19:43|0.35847
07:19:45|0.35847
07:19:46|0.35847
07:19:47|0.35847
07:19:48|0.35847
07:19:49|0.35847
07:19:50|0.35847
07:19:51|0.35809
07:19:52|0.35823
07:19:53|0.35823
07:19:54|0.35823
07:19:55|0.35812
07:19:56|0.35813
07:19:57|0.35815
07:19:58|0.35815
07:19:59|0.35845
07:19:59|0.35845
07:20:01|0.35845
07:20:01|0.35845
07:20:04|0.35839
07:20:04|0.3582
07:20:05|0.35866
07:20:06|0.35866
07:20:08|0.35866
07:20:08|0.35866
07:20:09|0.35917
07:20:10|0.35926
07:20:12|0.35923
07:20:12|0.35923
07:20:15|0.35923
07:20:16|0.35923
07:20:17|0.35911
07:20:19|0.35911
07:20:20|0.35929
07:20:21|0.35952
07:20:22|0.35952
07:20:22|0.35952
07:20:25|0.3591
07:20:26|0.3591
07:20:27|0.35933
07:20:27|0.35937
07:20:28|0.35937
07:20:30|0.35937
07:20:31|0.35939
07:20:32|0.35961
07:20:33|0.35961
07:20:34|0.35961
07:20:35|0.35961
07:20:36|0.3595
07:20:37|0.3595
07:20:38|0.3595
07:20:39|0.3595
07:20:40|0.35971
07:20:41|0.35969
07:20:43|0.35973
07:20:44|0.35973
07:20:45|0.35973
07:20:45|0.35988
07:20:46|0.36006
07:20:47|0.3601
07:20:48|0.36036
07:20:49|0.36046
07:20:50|0.36042
07:20:51|0.36042
07:20:52|0.36067
07:20:54|0.3603
07:20:54|0.3603
07:20:55|0.3603
07:20:56|0.3603
07:20:57|0.36022
07:20:58|0.36022
07:21:00|0.36021
07:21:00|0.36025
07:21:01|0.36029
07:21:02|0.36047
07:21:03|0.36034
07:21:04|0.36035
07:21:05|0.36003
07:21:07|0.36002
07:21:07|0.36002
07:21:09|0.36002
07:21:09|0.36002
07:21:11|0.36008
07:21:12|0.36031
07:21:12|0.36048
07:21:14|0.3607
07:21:16|0.3603
07:21:16|0.3603
07:21:19|0.36042
07:21:19|0.361
07:21:21|0.36097
07:21:22|0.36071
07:21:22|0.36083
07:21:24|0.36117
07:21:25|0.36108
07:21:25|0.36074
07:21:26|0.36074
07:21:27|0.36105
07:21:28|0.36105
07:21:29|0.36126
07:21:31|0.36115
07:21:31|0.36132
07:21:33|0.36129
07:21:34|0.36106
07:21:35|0.36131
07:21:36|0.36143
07:21:36|0.36146
07:21:38|0.3611
07:21:39|0.36094
07:21:40|0.36096
07:21:41|0.36059
07:21:42|0.36059
07:21:42|0.36059
07:21:43|0.36059
07:21:44|0.36093
07:21:46|0.36076
07:21:46|0.36076
07:21:48|0.36059
07:21:49|0.36074
07:21:49|0.36074
07:21:50|0.36059
07:21:51|0.36028
07:21:52|0.36036
07:21:53|0.36036
07:21:54|0.36036
07:21:55|0.36036
07:21:56|0.36046
07:21:58|0.36046
07:21:58|0.36046
07:21:59|0.36047
07:22:01|0.36047
07:22:01|0.36048
07:22:04|0.36048
07:22:05|0.36054
07:22:06|0.36054
07:22:07|0.36054
07:22:08|0.36062
07:22:09|0.36064
07:22:09|0.36064
07:22:11|0.3607
07:22:11|0.3607
07:22:12|0.3609
07:22:14|0.3609
07:22:15|0.36085
07:22:17|0.36086
07:22:19|0.36101
07:22:21|0.36101
07:22:22|0.36101
07:22:23|0.36101
07:22:23|0.36083
07:22:24|0.36083
07:22:26|0.36083
07:22:26|0.36098
07:22:28|0.36124
07:22:29|0.36163
07:22:30|0.36151
07:22:32|0.36151
07:22:32|0.36151
07:22:34|0.36206
07:22:35|0.3621
07:22:36|0.36196
07:22:37|0.36196
07:22:38|0.36196
07:22:39|0.36196
07:22:40|0.36184
07:22:40|0.36184
07:22:42|0.36184
07:22:42|0.3621
07:22:44|0.36175
07:22:44|0.36177
07:22:46|0.36177
07:22:47|0.36177
07:22:48|0.36177
07:22:49|0.36177
07:22:50|0.36177
07:22:50|0.36201
07:22:51|0.36201
07:22:52|0.36201
07:22:54|0.36201
07:22:55|0.36214
07:22:56|0.36257
07:22:57|0.36237
07:22:58|0.36237
07:22:59|0.36266
07:23:00|0.36246
07:23:01|0.36246
07:23:02|0.36246
07:23:03|0.36218
07:23:03|0.36248
07:23:05|0.36202
07:23:06|0.36203
07:23:06|0.36203
07:23:08|0.36203
07:23:09|0.36203
07:23:10|0.36165
07:23:11|0.3613
07:23:13|0.36118
07:23:14|0.36149
07:23:14|0.361
07:23:16|0.361
07:23:18|0.36137
07:23:19|0.36125
07:23:21|0.3614
07:23:23|0.3614
07:23:23|0.3616
07:23:25|0.36168
07:23:25|0.36168
07:23:26|0.36168
07:23:27|0.36168
07:23:28|0.36168
07:23:30|0.36168
07:23:30|0.36168
07:23:31|0.36168
07:23:32|0.36181
07:23:34|0.36172
07:23:35|0.36172
07:23:35|0.36172
07:23:37|0.36152
07:23:37|0.36152
07:23:38|0.36152
07:23:40|0.36129
07:23:41|0.36129
07:23:42|0.36129
07:23:43|0.36118
07:23:43|0.36125
07:23:44|0.36126
07:23:45|0.36154
07:23:46|0.36154
07:23:48|0.3611
07:23:48|0.36148
07:23:49|0.36148
07:23:50|0.36148
07:23:51|0.36116
07:23:52|0.36116
07:23:53|0.36116
07:23:55|0.36116
07:23:55|0.36116
07:23:57|0.36116
07:23:57|0.36116
07:23:58|0.36143
07:23:59|0.36141
07:24:01|0.36149
07:24:01|0.36122
07:24:03|0.36122
07:24:03|0.3613
07:24:04|0.3613
07:24:05|0.3613
07:24:07|0.3613
07:24:08|0.3613
07:24:09|0.36118
07:24:09|0.3613
07:24:10|0.3613
07:24:11|0.36183
07:24:13|0.36155
07:24:14|0.36155
07:24:15|0.36155
07:24:15|0.36155
07:24:16|0.36162
07:24:19|0.3615
07:24:20|0.3615
07:24:21|0.3615
07:24:23|0.3615
07:24:24|0.3615
07:24:24|0.3615
07:24:26|0.36159
07:24:27|0.36107
07:24:28|0.36149
07:24:28|0.36149
07:24:30|0.36142
07:24:32|0.36119
07:24:33|0.36128
07:24:33|0.3616
07:24:35|0.3616
07:24:35|0.36214
07:24:36|0.36199
07:24:37|0.36167
07:24:39|0.36167
07:24:40|0.36196
07:24:41|0.36177
07:24:42|0.36177
07:24:42|0.36178
07:24:43|0.36188
07:24:45|0.36188
07:24:46|0.36153
07:24:47|0.36132
07:24:47|0.36174
07:24:48|0.36169
07:24:49|0.36169
07:24:51|0.3616
07:24:52|0.3615
07:24:53|0.3615
07:24:53|0.3615
07:24:55|0.3615
07:24:56|0.3615
07:24:57|0.3615
07:24:57|0.3621
07:24:59|0.36189
07:24:59|0.36188
07:25:00|0.36191
07:25:02|0.36176
07:25:03|0.36176
07:25:04|0.36184
07:25:05|0.36184
07:25:06|0.36184
07:25:07|0.36177
07:25:08|0.36177
07:25:09|0.36177
07:25:10|0.36177
07:25:11|0.36199
07:25:12|0.36199
07:25:13|0.36199
07:25:14|0.36199
07:25:15|0.36199
07:25:16|0.3622
07:25:17|0.36188
07:25:18|0.36188
07:25:20|0.36189
07:25:22|0.36177
07:25:23|0.36177
07:25:25|0.36183
07:25:26|0.36185
07:25:27|0.36185
07:25:28|0.36185
07:25:29|0.36185
07:25:30|0.36169
07:25:31|0.36168
07:25:33|0.36176
07:25:35|0.36176
07:25:35|0.36175
07:25:36|0.36175
07:25:37|0.36175
07:25:38|0.36176
07:25:39|0.36201
07:25:40|0.36183
07:25:41|0.36183
07:25:42|0.36183
07:25:43|0.36183
07:25:44|0.36183
07:25:45|0.36183
07:25:46|0.36183
07:25:47|0.36193
07:25:48|0.36183
07:25:49|0.36192
07:25:50|0.36192
07:25:51|0.36193
07:25:52|0.36198
07:25:54|0.36198
07:25:54|0.36198
07:25:56|0.36198
07:25:56|0.36198
07:25:57|0.36198
07:25:58|0.36198
07:25:59|0.36198
07:26:00|0.36198
07:26:02|0.36198
07:26:04|0.36198
07:26:04|0.36198
07:26:05|0.36198
07:26:06|0.36198
07:26:07|0.362
07:26:08|0.362
07:26:09|0.36194
07:26:10|0.36175
07:26:11|0.3617
07:26:12|0.36163
07:26:13|0.36163
07:26:14|0.36163
07:26:15|0.36163
07:26:16|0.36163
07:26:17|0.36163
07:26:18|0.36173
07:26:20|0.36173
07:26:22|0.36157
07:26:23|0.3616
07:26:24|0.3616
07:26:26|0.3616
07:26:28|0.36207
07:26:29|0.36195
07:26:30|0.36195
07:26:31|0.36195
07:26:32|0.36203
07:26:34|0.36203
07:26:35|0.362
07:26:36|0.362
07:26:37|0.362
07:26:37|0.362
07:26:39|0.362
07:26:39|0.36209
07:26:41|0.36182
07:26:43|0.36179
07:26:43|0.36179
07:26:45|0.362
07:26:46|0.362
07:26:47|0.362
07:26:48|0.36154
07:26:49|0.3615
07:26:49|0.36147
07:26:50|0.36148
07:26:51|0.36148
07:26:52|0.36148
07:26:53|0.36166
07:26:56|0.36169
07:26:56|0.36169
07:26:57|0.36166
07:26:58|0.36166
07:26:59|0.36166
07:27:00|0.36166
07:27:02|0.36166
07:27:02|0.36166
07:27:03|0.36166
07:27:04|0.3616
07:27:05|0.36151
07:27:06|0.36149
07:27:07|0.36131
07:27:09|0.36119
07:27:09|0.36119
07:27:10|0.36125
07:27:12|0.36112
07:27:12|0.36112
07:27:14|0.36112
07:27:14|0.36125
07:27:15|0.36134
07:27:16|0.36134
07:27:17|0.36134
07:27:18|0.36134
07:27:19|0.36134
07:27:21|0.36138
07:27:23|0.36144
07:27:24|0.36144
07:27:25|0.36159
07:27:27|0.36159
07:27:28|0.36188
07:27:29|0.36215
07:27:30|0.36225
07:27:31|0.36231
07:27:32|0.36231
07:27:32|0.36222
07:27:35|0.36282
07:27:36|0.36282
07:27:37|0.36254
07:27:38|0.36254
07:27:38|0.36213
07:27:41|0.36207
07:27:41|0.36168
07:27:42|0.36169
07:27:43|0.36208
07:27:44|0.36208
07:27:45|0.36208
07:27:46|0.36208
07:27:47|0.36208
07:27:48|0.36208
07:27:49|0.36208
07:27:50|0.362
07:27:51|0.36183
07:27:52|0.36184
07:27:53|0.36184
07:27:54|0.36184
07:27:55|0.36184
07:27:56|0.36184
07:27:57|0.36184
07:27:58|0.36184
07:27:59|0.36184
07:28:00|0.36184
07:28:01|0.36184
07:28:02|0.36184
07:28:03|0.36184
07:28:04|0.36191
07:28:05|0.36201
07:28:06|0.36201
07:28:07|0.36201
07:28:08|0.36205
07:28:09|0.36205
07:28:10|0.36205
07:28:11|0.36205
07:28:13|0.36205
07:28:13|0.36205
07:28:14|0.36205
07:28:15|0.36204
07:28:16|0.36205
07:28:17|0.36205
07:28:18|0.36205
07:28:19|0.36205
07:28:20|0.36205
07:28:22|0.36205
07:28:23|0.36205
07:28:24|0.36205
07:28:26|0.36205
07:28:27|0.36206
07:28:28|0.36206
07:28:29|0.36208
07:28:30|0.36208
07:28:31|0.36208
07:28:32|0.36208
07:28:33|0.36208
07:28:34|0.36208
07:28:35|0.36208
07:28:36|0.36206
07:28:37|0.36207
07:28:38|0.36207
07:28:39|0.36208
07:28:40|0.36236
07:28:41|0.36273
07:28:42|0.36253
07:28:43|0.3631
07:28:44|0.36274
07:28:45|0.36282
07:28:46|0.3629
07:28:47|0.36306
07:28:48|0.36316
07:28:49|0.36296
07:28:51|0.36296
07:28:52|0.36318
07:28:53|0.36304
07:28:54|0.363
07:28:55|0.36289
07:28:55|0.36289
07:28:57|0.36285
07:28:58|0.36278
07:28:59|0.36285
07:28:59|0.36285
07:29:01|0.36317
07:29:02|0.36317
07:29:04|0.36317
07:29:05|0.363
07:29:06|0.36266
07:29:07|0.36264
07:29:08|0.36264
07:29:08|0.36264
07:29:10|0.36267
07:29:11|0.36267
07:29:12|0.36267
07:29:14|0.36266
07:29:15|0.36268
07:29:15|0.3627
07:29:16|0.3627
07:29:18|0.3627
07:29:18|0.36271
07:29:20|0.36273
07:29:20|0.36264
07:29:21|0.36242
07:29:22|0.36208
07:29:25|0.3625
07:29:25|0.3625
07:29:27|0.36221
07:29:29|0.36222
07:29:29|0.36222
07:29:30|0.36222
07:29:32|0.36181
07:29:33|0.36181
07:29:34|0.36155
07:29:34|0.36182
07:29:37|0.36181
07:29:37|0.36233
07:29:38|0.36233
07:29:39|0.36214
07:29:40|0.36214
07:29:42|0.36225
07:29:42|0.36225
07:29:44|0.36224
07:29:44|0.36215
07:29:46|0.36216
07:29:48|0.36216
07:29:48|0.36216
07:29:49|0.36214
07:29:50|0.36188
07:29:51|0.36206
07:29:52|0.36206
07:29:53|0.36206
07:29:54|0.36207
07:29:55|0.36207
07:29:57|0.36192
07:29:57|0.36192
07:29:58|0.36192
07:29:59|0.3622
07:30:00|0.36221
07:30:02|0.3622
07:30:03|0.36201
07:30:04|0.36216
07:30:04|0.362
07:30:07|0.3623
07:30:08|0.36264
07:30:09|0.36242
07:30:09|0.36255
07:30:10|0.36258
07:30:12|0.36275
07:30:13|0.36275
07:30:13|0.36275
07:30:15|0.36265
07:30:15|0.36267
07:30:17|0.36268
07:30:18|0.36295
07:30:19|0.36295
07:30:20|0.36295
07:30:21|0.36286
07:30:22|0.36308
07:30:22|0.36296
07:30:25|0.36316
07:30:26|0.36316
07:30:28|0.36316
07:30:29|0.36303
07:30:29|0.36303
07:30:30|0.36305
07:30:32|0.36305
07:30:34|0.36278
07:30:34|0.36243
07:30:35|0.36247
07:30:37|0.3626
07:30:37|0.36243
07:30:38|0.36241
07:30:40|0.36241
07:30:41|0.36265
07:30:41|0.36232
07:30:43|0.36231
07:30:44|0.36255
07:30:45|0.36266
07:30:46|0.36236
07:30:47|0.36235
07:30:48|0.36235
07:30:50|0.36237
07:30:51|0.36237
07:30:51|0.36232
07:30:53|0.36232
07:30:54|0.36232
07:30:55|0.36232
07:30:55|0.36232
07:30:57|0.36239
07:30:58|0.36239
07:30:59|0.36239
07:31:00|0.36239
07:31:01|0.36239
07:31:02|0.36239
07:31:03|0.36239
07:31:04|0.36241
07:31:05|0.36241
07:31:06|0.36241
07:31:07|0.36241
07:31:08|0.36273
07:31:09|0.36273
07:31:10|0.3623
07:31:11|0.36213
07:31:11|0.36204
07:31:13|0.3622
07:31:14|0.36202
07:31:14|0.36259
07:31:16|0.36259
07:31:16|0.36259
07:31:17|0.36249
07:31:19|0.36249
07:31:20|0.36229
07:31:21|0.36209
07:31:22|0.36224
07:31:23|0.36224
07:31:24|0.36223
07:31:24|0.36223
07:31:27|0.3622
07:31:28|0.3622
07:31:30|0.36202
07:31:31|0.3618
07:31:32|0.36245
07:31:33|0.36245
07:31:34|0.36232
07:31:34|0.362
07:31:36|0.36195
07:31:37|0.36176
07:31:38|0.36176
07:31:39|0.36176
07:31:40|0.36195
07:31:40|0.36175
07:31:42|0.36173
07:31:42|0.3619
07:31:43|0.36175
07:31:45|0.36213
07:31:45|0.36173
07:31:47|0.36173
07:31:47|0.36173
07:31:49|0.36195
07:31:50|0.36184
07:31:51|0.36143
07:31:52|0.36141
07:31:53|0.36096
07:31:54|0.36062
07:31:55|0.36062
07:31:56|0.36065
07:31:56|0.36092
07:31:58|0.36125
07:31:59|0.36087
07:31:59|0.36127
07:32:00|0.36092
07:32:01|0.36092
07:32:02|0.36092
07:32:04|0.36092
07:32:06|0.36092
07:32:06|0.36091
07:32:08|0.36101
07:32:09|0.36101
07:32:10|0.36103
07:32:10|0.36103
07:32:11|0.36103
07:32:12|0.36127
07:32:14|0.36127
07:32:15|0.36127
07:32:16|0.36127
07:32:16|0.36103
07:32:18|0.36103
07:32:18|0.36089
07:32:19|0.36089
07:32:20|0.36089
07:32:21|0.36064
07:32:22|0.36064
07:32:23|0.36058
07:32:24|0.36069
07:32:27|0.36069
07:32:28|0.3603
07:32:29|0.3603
07:32:30|0.3603
07:32:31|0.3603
07:32:32|0.3603
07:32:34|0.36023
07:32:35|0.36023
07:32:36|0.36035
07:32:37|0.36005
07:32:37|0.36005
07:32:39|0.36005
07:32:40|0.35982
07:32:41|0.35982
07:32:43|0.35979
07:32:43|0.35979
07:32:45|0.36012
07:32:46|0.35985
07:32:47|0.35991
07:32:48|0.35991
07:32:49|0.36014
07:32:50|0.36009
07:32:51|0.36024
07:32:52|0.36011
07:32:53|0.36004
07:32:54|0.36004
07:32:55|0.36004
07:32:56|0.36004
07:32:57|0.36004
07:32:58|0.36004
07:32:59|0.36004
07:33:00|0.36004
07:33:01|0.36004
07:33:02|0.36016
07:33:03|0.36016
07:33:04|0.36016
07:33:05|0.36016
07:33:06|0.3602
07:33:07|0.36076
07:33:08|0.36054
07:33:09|0.3606
07:33:10|0.3606
07:33:10|0.3606
07:33:11|0.3606
07:33:12|0.3606
07:33:14|0.3606
07:33:15|0.36093
07:33:16|0.36093
07:33:17|0.36093
07:33:18|0.36093
07:33:19|0.36093
07:33:20|0.36093
07:33:20|0.36077
07:33:22|0.36077
07:33:23|0.36077
07:33:24|0.36077
07:33:25|0.36077
07:33:26|0.36077
07:33:28|0.36063
07:33:30|0.36075
07:33:31|0.36035
07:33:32|0.36032
07:33:33|0.36048
07:33:34|0.36048
07:33:35|0.36048
07:33:36|0.36048
07:33:37|0.36048
07:33:38|0.36048
07:33:39|0.36048
07:33:40|0.36048
07:33:41|0.36049
07:33:42|0.36055
07:33:43|0.36055
07:33:44|0.36055
07:33:45|0.36055
07:33:46|0.36055
07:33:47|0.36055
07:33:48|0.36055
07:33:49|0.36055
07:33:50|0.36055
07:33:51|0.36055
07:33:52|0.36089
07:33:53|0.36069
07:33:54|0.36089
07:33:55|0.36105
07:33:56|0.36121
07:33:57|0.36121
07:33:58|0.36121
07:33:59|0.36137
07:34:00|0.36137
07:34:01|0.36137
07:34:02|0.36137
07:34:03|0.36082
07:34:04|0.36071
07:34:05|0.3616
07:34:06|0.3616
07:34:07|0.36151
07:34:09|0.36127
07:34:09|0.36127
07:34:10|0.3612
07:34:11|0.3612
07:34:12|0.3612
07:34:13|0.36128
07:34:14|0.36128
07:34:16|0.36128
07:34:17|0.36154
07:34:18|0.36155
07:34:19|0.36155
07:34:20|0.36155
07:34:21|0.36155
07:34:22|0.36155
07:34:23|0.36155
07:34:24|0.36154
07:34:25|0.36158
07:34:26|0.36165
07:34:27|0.36209
07:34:29|0.36252
07:34:31|0.36234
07:34:32|0.36255
07:34:33|0.36268
07:34:34|0.36256
07:34:34|0.36256
07:34:36|0.36228
07:34:37|0.362
07:34:38|0.36215
07:34:38|0.36215
07:34:40|0.36198
07:34:41|0.36201
07:34:42|0.36201
07:34:43|0.36191
07:34:45|0.3618
07:34:46|0.3618
07:34:47|0.3618
07:34:48|0.36238
07:34:48|0.36238
07:34:49|0.36238
07:34:50|0.36238
07:34:51|0.36238
07:34:53|0.36216
07:34:54|0.36224
07:34:54|0.3625
07:34:56|0.3623
07:34:57|0.3623
07:34:57|0.36213
07:34:58|0.3625
07:35:00|0.36217
07:35:01|0.36217
07:35:01|0.36205
07:35:03|0.36213
07:35:04|0.36225
07:35:05|0.36215
07:35:05|0.36215
07:35:07|0.36215
07:35:07|0.36208
07:35:09|0.36222
07:35:10|0.36203
07:35:10|0.36203
07:35:12|0.36203
07:35:13|0.36221
07:35:14|0.36221
07:35:15|0.36223
07:35:16|0.36223
07:35:17|0.36254
07:35:19|0.36254
07:35:19|0.36254
07:35:20|0.36241
07:35:21|0.36243
07:35:22|0.36243
07:35:23|0.36279
07:35:24|0.36275
07:35:25|0.36265
07:35:26|0.36261
07:35:27|0.36261
07:35:30|0.36261
07:35:30|0.36261
07:35:32|0.36261
07:35:34|0.36261
07:35:35|0.36269
07:35:35|0.36274
07:35:36|0.36274
07:35:37|0.36274
07:35:38|0.36274
07:35:40|0.36274
07:35:41|0.36274
07:35:42|0.36274
07:35:43|0.36281
07:35:43|0.36261
07:35:45|0.36261
07:35:45|0.36261
07:35:47|0.36262
07:35:48|0.36262
07:35:49|0.36262
07:35:50|0.36242
07:35:51|0.36242
07:35:52|0.36242
07:35:53|0.36212
07:35:54|0.36208
07:35:55|0.36208
07:35:56|0.36208
07:35:57|0.36208
07:35:58|0.36208
07:35:59|0.36208
07:36:00|0.36214
07:36:01|0.36222
07:36:02|0.36235
07:36:03|0.36216
07:36:04|0.36219
07:36:05|0.36219
07:36:06|0.36201
07:36:07|0.36214
07:36:08|0.36219
07:36:09|0.36212
07:36:10|0.3621
07:36:11|0.36219
07:36:12|0.36198
07:36:13|0.36198
07:36:14|0.36198
07:36:15|0.36198
07:36:16|0.36198
07:36:17|0.36201
07:36:18|0.36201
07:36:19|0.36201
07:36:20|0.36201
07:36:21|0.36201
07:36:22|0.36201
07:36:23|0.3621
07:36:24|0.36211
07:36:25|0.36211
07:36:26|0.36202
07:36:27|0.36202
07:36:28|0.362
07:36:29|0.362
07:36:31|0.362
07:36:33|0.362
07:36:35|0.362
07:36:35|0.362
07:36:37|0.36213
07:36:38|0.36213
07:36:38|0.36213
07:36:39|0.36213
07:36:41|0.36213
07:36:41|0.36213
07:36:42|0.36213
07:36:44|0.36213
07:36:45|0.36213
07:36:45|0.36213
07:36:47|0.36213
07:36:47|0.36213
07:36:49|0.3623
07:36:50|0.3623
07:36:50|0.3623
07:36:51|0.3623
07:36:54|0.3623
07:36:54|0.36217
07:36:55|0.36217
07:36:56|0.36217
07:36:57|0.36234
07:36:59|0.36234
07:36:59|0.36234
07:37:00|0.36234
07:37:02|0.36217
07:37:03|0.36217
07:37:03|0.36217
07:37:04|0.36222
07:37:05|0.36222
07:37:06|0.36222
07:37:07|0.362
07:37:08|0.362
07:37:09|0.362
07:37:10|0.36197
07:37:12|0.36198
07:37:13|0.36199
07:37:14|0.36186
07:37:14|0.36185
07:37:15|0.36212
07:37:16|0.36212
07:37:17|0.36212
07:37:18|0.36212
07:37:20|0.36212
07:37:21|0.36212
07:37:22|0.3618
07:37:22|0.3618
07:37:24|0.3618
07:37:25|0.3618
07:37:25|0.3618
07:37:27|0.3618
07:37:28|0.3618
07:37:29|0.36203
07:37:30|0.36185
07:37:32|0.36185
07:37:34|0.36185
07:37:35|0.36185
07:37:36|0.36185
07:37:37|0.36203
07:37:38|0.36189
07:37:39|0.36189
07:37:40|0.36189
07:37:41|0.36189
07:37:42|0.36214
07:37:43|0.36214
07:37:45|0.36214
07:37:45|0.36214
07:37:47|0.36214
07:37:47|0.36181
07:37:49|0.36181
07:37:49|0.36181
07:37:50|0.36181
07:37:51|0.36181
07:37:53|0.36181
07:37:53|0.36181
07:37:54|0.3618
07:37:55|0.36156
07:37:56|0.36166
07:37:57|0.36166
07:37:58|0.36166
07:37:59|0.36166
07:38:00|0.36166
07:38:01|0.36166
07:38:02|0.36166
07:38:05|0.36166
07:38:05|0.36166
07:38:06|0.36166
07:38:07|0.36166
07:38:08|0.36166
07:38:09|0.36166
07:38:10|0.36167
07:38:11|0.36167
07:38:12|0.36167
07:38:13|0.36167
07:38:14|0.36157
07:38:15|0.36157
07:38:16|0.36133
07:38:17|0.36133
07:38:18|0.36133
07:38:19|0.36133
07:38:20|0.36128
07:38:21|0.36128
07:38:22|0.3611
07:38:23|0.36106
07:38:24|0.36124
07:38:25|0.36119
07:38:26|0.36119
07:38:27|0.36119
07:38:28|0.36119
07:38:29|0.36119
07:38:30|0.36126
07:38:32|0.36134
07:38:34|0.36134
07:38:35|0.36134
07:38:35|0.36134
07:38:36|0.36134
07:38:38|0.36134
07:38:39|0.36134
07:38:40|0.36134
07:38:41|0.3612
07:38:42|0.3612
07:38:43|0.3612
07:38:44|0.36133
07:38:45|0.36133
07:38:46|0.36055
07:38:47|0.36047
07:38:48|0.36041
07:38:49|0.36064
07:38:50|0.36064
07:38:51|0.36042
07:38:52|0.36042
07:38:53|0.36042
07:38:54|0.36042
07:38:55|0.36042
07:38:56|0.36042
07:38:57|0.36042
07:38:58|0.36042
07:38:59|0.36025
07:39:00|0.36054
07:39:02|0.36054
07:39:03|0.36054
07:39:03|0.36024
07:39:04|0.36024
07:39:05|0.36044
07:39:06|0.36044
07:39:07|0.36018
07:39:08|0.36044
07:39:09|0.36019
07:39:10|0.36019
07:39:12|0.36028
07:39:12|0.36032
07:39:13|0.36032
07:39:14|0.36046
07:39:15|0.36046
07:39:17|0.36055
07:39:17|0.36027
07:39:18|0.36027
07:39:19|0.36027
07:39:20|0.36056
07:39:21|0.36041
07:39:22|0.36053
07:39:23|0.3613
07:39:24|0.36141
07:39:25|0.36149
07:39:26|0.36178
07:39:27|0.36185
07:39:28|0.36181
07:39:29|0.36182
07:39:30|0.36188
07:39:31|0.36182
07:39:33|0.36182
07:39:35|0.36182
07:39:36|0.36154
07:39:37|0.36154
07:39:38|0.36171
07:39:40|0.36171
07:39:41|0.36171
07:39:42|0.3616
07:39:43|0.36145
07:39:44|0.36145
07:39:45|0.36145
07:39:47|0.36132
07:39:48|0.36118
07:39:49|0.36117
07:39:50|0.36117
07:39:51|0.36117
07:39:52|0.36113
07:39:53|0.36113
07:39:54|0.36135
07:39:54|0.36135
07:39:56|0.36135
07:39:57|0.36117
07:39:59|0.36117
07:40:00|0.36144
07:40:00|0.36144
07:40:01|0.36144
07:40:02|0.36144
07:40:03|0.36126
07:40:04|0.36126
07:40:05|0.36126
07:40:06|0.36126
07:40:07|0.36126
07:40:08|0.36126
07:40:09|0.36126
07:40:10|0.36126
07:40:11|0.36126
07:40:13|0.36126
07:40:14|0.36144
07:40:14|0.36144
07:40:15|0.36144
07:40:16|0.36137
07:40:17|0.36138
07:40:18|0.36138
07:40:19|0.36138
07:40:21|0.36117
07:40:21|0.36117
07:40:23|0.36117
07:40:24|0.36127
07:40:24|0.36112
07:40:25|0.36112
07:40:26|0.36112
07:40:27|0.36112
07:40:28|0.36112
07:40:29|0.36115
07:40:30|0.36115
07:40:31|0.36112
07:40:32|0.36103
07:40:35|0.36108
07:40:35|0.36094
07:40:37|0.36077
07:40:37|0.36072
07:40:38|0.3604
07:40:39|0.36044
07:40:40|0.3604
07:40:42|0.3604
07:40:43|0.36055
07:40:43|0.36055
07:40:44|0.36044
07:40:45|0.36044
07:40:46|0.36044
07:40:47|0.36044
07:40:49|0.36044
07:40:50|0.36036
07:40:50|0.36036
07:40:52|0.36052
07:40:52|0.36049
07:40:53|0.36049
07:40:54|0.36049
07:40:57|0.36052
07:40:57|0.36052
07:40:58|0.36045
07:40:59|0.36049
07:41:00|0.36049
07:41:01|0.36048
07:41:02|0.36023
07:41:03|0.36023
07:41:04|0.36023
07:41:05|0.36011
07:41:06|0.36014
07:41:07|0.36008
07:41:08|0.36008
07:41:09|0.36034
07:41:10|0.36034
07:41:11|0.36034
07:41:12|0.36034
07:41:13|0.36034
07:41:14|0.36026
07:41:15|0.36008
07:41:17|0.36009
07:41:18|0.36009
07:41:19|0.36009
07:41:19|0.36009
07:41:20|0.35997
07:41:21|0.35999
07:41:22|0.35983
07:41:23|0.35983
07:41:24|0.36007
07:41:25|0.36007
07:41:26|0.36007
07:41:28|0.36025
07:41:29|0.36025
07:41:30|0.36025
07:41:31|0.36025
07:41:32|0.36025
07:41:32|0.36025
07:41:34|0.36025
07:41:34|0.36025
07:41:36|0.36025
07:41:37|0.36025
07:41:38|0.36025
07:41:39|0.35986
07:41:40|0.35986
07:41:41|0.35986
07:41:42|0.35986
07:41:43|0.35986
07:41:44|0.35986
07:41:45|0.35986
07:41:46|0.35986
07:41:47|0.35986
07:41:48|0.35986
07:41:49|0.35986
07:41:50|0.35986
07:41:51|0.35986
07:41:52|0.36007
07:41:53|0.36007
07:41:54|0.36012
07:41:55|0.36012
07:41:56|0.36012
07:41:57|0.36012
07:41:58|0.36012
07:41:59|0.36012
07:42:00|0.35988
07:42:01|0.3603
07:42:02|0.3603
07:42:03|0.3603
07:42:04|0.36002
07:42:05|0.36003
07:42:07|0.36002
07:42:08|0.36002
07:42:08|0.36002
07:42:09|0.36002
07:42:11|0.36001
07:42:12|0.36001
07:42:13|0.36001
07:42:13|0.35985
07:42:14|0.35985
07:42:16|0.35985
07:42:17|0.35967
07:42:17|0.35967
07:42:19|0.35967
07:42:20|0.35989
07:42:21|0.35989
07:42:22|0.35989
07:42:23|0.35989
07:42:24|0.35982
07:42:25|0.35962
07:42:26|0.35958
07:42:27|0.35952
07:42:28|0.35953
07:42:29|0.35969
07:42:30|0.35969
07:42:31|0.35955
07:42:32|0.35954
07:42:33|0.35954
07:42:34|0.35954
07:42:35|0.35954
07:42:36|0.35954
07:42:37|0.35954
07:42:38|0.35969
07:42:40|0.35962
07:42:42|0.35936
07:42:42|0.35927
07:42:43|0.3591
07:42:45|0.35902
07:42:45|0.35888
07:42:47|0.35912
07:42:48|0.35883
07:42:50|0.35907
07:42:50|0.35884
07:42:51|0.35885
07:42:53|0.35899
07:42:53|0.359
07:42:54|0.359
07:42:55|0.359
07:42:56|0.359
07:42:57|0.359
07:42:58|0.359
07:43:00|0.3594
07:43:00|0.35891
07:43:01|0.35891
07:43:02|0.35893
07:43:03|0.35891
07:43:04|0.35891
07:43:06|0.359
07:43:06|0.35898
07:43:07|0.35925
07:43:08|0.35925
07:43:10|0.35903
07:43:10|0.35905
07:43:11|0.35905
07:43:13|0.35923
07:43:13|0.35923
07:43:15|0.35923
07:43:16|0.35923
07:43:16|0.35923
07:43:17|0.35923
07:43:19|0.35909
07:43:19|0.35909
07:43:20|0.35909
07:43:21|0.35909
07:43:22|0.35909
07:43:23|0.35909
07:43:24|0.35909
07:43:25|0.35909
07:43:26|0.35895
07:43:27|0.35895
07:43:28|0.35895
07:43:29|0.35895
07:43:31|0.35895
07:43:31|0.35895
07:43:32|0.35895
07:43:33|0.35888
07:43:34|0.35907
07:43:35|0.35907
07:43:37|0.35907
07:43:39|0.35865
07:43:41|0.3588
07:43:42|0.3588
07:43:44|0.35862
07:43:44|0.35859
07:43:46|0.35841
07:43:48|0.35827
07:43:48|0.35818
07:43:49|0.35882
07:43:50|0.35863
07:43:51|0.35863
07:43:52|0.35821
07:43:54|0.35834
07:43:54|0.35843
07:43:55|0.35843
07:43:56|0.35843
07:43:57|0.35846
07:43:58|0.35844
07:43:59|0.35847
07:44:00|0.35847
07:44:02|0.35847
07:44:03|0.3586
07:44:04|0.3586
07:44:05|0.35848
07:44:06|0.35848
07:44:07|0.35848
07:44:08|0.35848
07:44:09|0.35851
07:44:10|0.35851
07:44:11|0.3588
07:44:12|0.35852
07:44:13|0.35862
07:44:14|0.35862
07:44:15|0.35862
07:44:16|0.35888
07:44:17|0.35888
07:44:18|0.35872
07:44:19|0.35907
07:44:20|0.35921
07:44:21|0.35908
07:44:22|0.35909
07:44:23|0.35909
07:44:24|0.35909
07:44:25|0.35929
07:44:26|0.35929
07:44:27|0.35929
07:44:28|0.35929
07:44:29|0.35909
07:44:30|0.3591
07:44:31|0.35935
07:44:32|0.35935
07:44:33|0.35919
07:44:34|0.35919
07:44:35|0.35935
07:44:36|0.35935
07:44:37|0.35935
07:44:39|0.35935
07:44:41|0.35935
07:44:41|0.35935
07:44:43|0.35935
07:44:45|0.35935
07:44:45|0.35935
07:44:47|0.35943
07:44:48|0.35941
07:44:49|0.35926
07:44:50|0.35923
07:44:51|0.35923
07:44:52|0.35923
07:44:53|0.35924
07:44:54|0.35932
07:44:55|0.35932
07:44:56|0.35932
07:44:57|0.35932
07:44:58|0.35924
07:44:59|0.35924
07:45:00|0.3595
07:45:01|0.35937
07:45:02|0.35969
07:45:03|0.35989
07:45:04|0.35982
07:45:05|0.35976
07:45:06|0.35977
07:45:07|0.35967
07:45:08|0.35967
07:45:09|0.35967
07:45:10|0.35967
07:45:11|0.35967
07:45:12|0.35967
07:45:13|0.35967
07:45:14|0.35967
07:45:15|0.35947
07:45:16|0.35937
07:45:17|0.3595
07:45:18|0.3595
07:45:19|0.35953
07:45:20|0.35953
07:45:21|0.35953
07:45:22|0.35979
07:45:24|0.35959
07:45:24|0.35955
07:45:26|0.35955
07:45:26|0.35955
07:45:28|0.35955
07:45:29|0.35955
07:45:29|0.35955
07:45:30|0.35955
07:45:31|0.35968
07:45:33|0.35968
07:45:33|0.35978
07:45:35|0.35978
07:45:35|0.35956
07:45:37|0.35937
07:45:37|0.35937
07:45:40|0.35937
07:45:41|0.35937
07:45:42|0.35936
07:45:43|0.35947
07:45:44|0.35947
07:45:45|0.35985
07:45:46|0.35979
07:45:47|0.35954
07:45:48|0.35954
07:45:49|0.35953
07:45:50|0.35953
07:45:51|0.35953
07:45:52|0.35953
07:45:53|0.35967
07:45:54|0.35967
07:45:55|0.35967
07:45:56|0.35957
07:45:57|0.35959
07:45:58|0.35959
07:45:59|0.35963
07:46:01|0.35984
07:46:01|0.35984
07:46:02|0.35984
07:46:04|0.35984
07:46:05|0.36025
07:46:06|0.36037
07:46:07|0.36037
07:46:07|0.36037
07:46:08|0.36037
07:46:11|0.36074
07:46:11|0.36075
07:46:13|0.36102
07:46:13|0.36098
07:46:14|0.36082
07:46:16|0.36082
07:46:16|0.36082
07:46:17|0.36082
07:46:18|0.36082
07:46:19|0.36074
07:46:20|0.36051
07:46:22|0.36027
07:46:22|0.36027
07:46:24|0.36027
07:46:24|0.36026
07:46:25|0.36021
07:46:26|0.36025
07:46:28|0.36025
07:46:29|0.36025
07:46:29|0.36048
07:46:30|0.36048
07:46:31|0.36048
07:46:32|0.36048
07:46:33|0.36048
07:46:34|0.36055
07:46:35|0.36055
07:46:36|0.36075
07:46:37|0.36077
07:46:38|0.36077
07:46:41|0.36077
07:46:42|0.36077
07:46:43|0.36077
07:46:45|0.36077
07:46:46|0.361
07:46:47|0.36081
07:46:48|0.36081
07:46:49|0.36099
07:46:51|0.36099
07:46:52|0.36099
07:46:53|0.36099
07:46:54|0.36099
07:46:55|0.36099
07:46:56|0.36099
07:46:57|0.36074
07:46:57|0.3607
07:46:59|0.3607
07:47:00|0.36052
07:47:01|0.36048
07:47:02|0.36048
07:47:02|0.36048
07:47:03|0.36048
07:47:04|0.36048
07:47:06|0.36048
07:47:06|0.36048
07:47:08|0.36072
07:47:09|0.36072
07:47:09|0.36072
07:47:10|0.36072
07:47:12|0.36047
07:47:14|0.36047
07:47:15|0.36047
07:47:16|0.36047
07:47:17|0.36047
07:47:18|0.36047
07:47:19|0.36047
07:47:20|0.36047
07:47:21|0.36047
07:47:21|0.36047
07:47:23|0.36047
07:47:24|0.36047
07:47:25|0.36047
07:47:26|0.36072
07:47:27|0.36072
07:47:28|0.36072
07:47:28|0.36055
07:47:30|0.36055
07:47:31|0.36055
07:47:32|0.36055
07:47:33|0.36055
07:47:34|0.36055
07:47:35|0.36072
07:47:36|0.36072
07:47:37|0.36072
07:47:38|0.36061
07:47:38|0.36062
07:47:40|0.36072
07:47:42|0.36072
07:47:43|0.36072
07:47:43|0.36072
07:47:44|0.36072
07:47:46|0.36072
07:47:47|0.36072
07:47:48|0.36072
07:47:49|0.36072
07:47:51|0.36097
07:47:52|0.36097
07:47:53|0.36097
07:47:53|0.36097
07:47:55|0.36085
07:47:56|0.36085
07:47:57|0.36109
07:47:58|0.36106
07:47:59|0.36106
07:48:00|0.36106
07:48:01|0.3613
07:48:02|0.36138
07:48:03|0.3612
07:48:04|0.3612
07:48:05|0.36132
07:48:07|0.36132
07:48:08|0.36144
07:48:09|0.36132
07:48:10|0.36132
07:48:11|0.36132
07:48:12|0.36132
07:48:13|0.36131
07:48:14|0.36131
07:48:15|0.36163
07:48:16|0.36165
07:48:17|0.3619
07:48:18|0.36156
07:48:19|0.36156
07:48:20|0.36156
07:48:21|0.36158
07:48:22|0.36158
07:48:23|0.36158
07:48:24|0.36158
07:48:25|0.36158
07:48:26|0.36158
07:48:27|0.36158
07:48:28|0.36141
07:48:29|0.36141
07:48:30|0.36141
07:48:31|0.36141
07:48:32|0.36137
07:48:33|0.36137
07:48:34|0.36137
07:48:35|0.36137
07:48:36|0.36137
07:48:37|0.36142
07:48:38|0.36131
07:48:39|0.3612
07:48:40|0.3612
07:48:41|0.3612
07:48:43|0.3612
07:48:45|0.3612
07:48:46|0.36139
07:48:47|0.36139
07:48:48|0.36139
07:48:49|0.36139
07:48:50|0.36139
07:48:51|0.3614
07:48:52|0.36156
07:48:53|0.36156
07:48:55|0.36261
07:48:56|0.36295
07:48:56|0.36247
07:48:57|0.36248
07:48:59|0.36253
07:49:00|0.36277
07:49:01|0.36297
07:49:02|0.36306
07:49:02|0.36296
07:49:04|0.36297
07:49:05|0.36322
07:49:06|0.36309
07:49:07|0.36313
07:49:08|0.36326
07:49:09|0.3631
07:49:10|0.36287
07:49:11|0.36305
07:49:12|0.36286
07:49:13|0.36286
07:49:14|0.36286
07:49:15|0.3625
07:49:16|0.36232
07:49:17|0.36238
07:49:18|0.36234
07:49:19|0.36236
07:49:19|0.36242
07:49:20|0.36266
07:49:22|0.3624
07:49:23|0.36241
07:49:23|0.36247
07:49:25|0.3625
07:49:26|0.36421
07:49:27|0.36406
07:49:29|0.3636
07:49:29|0.36378
07:49:31|0.36376
07:49:31|0.36376
07:49:32|0.36376
07:49:33|0.36374
07:49:34|0.36374
07:49:35|0.36374
07:49:37|0.36374
07:49:37|0.36356
07:49:40|0.36451
07:49:40|0.3636
07:49:41|0.36358
07:49:44|0.36358
07:49:45|0.36368
07:49:47|0.36355
07:49:48|0.36376
07:49:50|0.36355
07:49:51|0.36355
07:49:52|0.36355
07:49:53|0.36355
07:49:54|0.36355
07:49:55|0.36355
07:49:55|0.36355
07:49:57|0.36376
07:49:59|0.36376
07:49:59|0.36376
07:50:01|0.36376
07:50:02|0.36354
07:50:02|0.36354
07:50:03|0.36354
07:50:05|0.36354
07:50:06|0.36354
07:50:07|0.36354
07:50:07|0.36354
07:50:08|0.36376
07:50:09|0.36409
07:50:12|0.36453
07:50:12|0.36453
07:50:13|0.36439
07:50:14|0.36447
07:50:15|0.36447
07:50:16|0.36447
07:50:17|0.36447
07:50:18|0.36447
07:50:19|0.36447
07:50:20|0.36474
07:50:21|0.3648
07:50:22|0.36469
07:50:23|0.36459
07:50:25|0.36462
07:50:26|0.36458
07:50:26|0.36447
07:50:27|0.36447
07:50:28|0.36419
07:50:30|0.36419
07:50:30|0.36425
07:50:31|0.36404
07:50:33|0.36494
07:50:34|0.36514
07:50:34|0.36496
07:50:35|0.36496
07:50:36|0.36496
07:50:38|0.36496
07:50:38|0.3646
07:50:39|0.36452
07:50:40|0.36447
07:50:41|0.36428
07:50:42|0.3643
07:50:44|0.36433
07:50:46|0.36456
07:50:46|0.36467
07:50:47|0.36484
07:50:49|0.36476
07:50:50|0.365
07:50:51|0.36496
07:50:52|0.36496
07:50:53|0.36494
07:50:54|0.36481
07:50:55|0.36481
07:50:56|0.36481
07:50:58|0.36481
07:50:59|0.36481
07:50:59|0.36481
07:51:00|0.36481
07:51:01|0.36466
07:51:03|0.36494
07:51:04|0.36495
07:51:05|0.36512
07:51:06|0.36512
07:51:07|0.36512
07:51:08|0.36512
07:51:09|0.36515
07:51:10|0.36543
07:51:11|0.36578
07:51:12|0.36569
07:51:13|0.36546
07:51:14|0.36533
07:51:15|0.36507
07:51:16|0.36473
07:51:17|0.3647
07:51:18|0.36479
07:51:19|0.3643
07:51:20|0.36431
07:51:21|0.36466
07:51:22|0.36466
07:51:23|0.36466
07:51:24|0.36462
07:51:25|0.36456
07:51:26|0.36481
07:51:27|0.36514
07:51:28|0.3649
07:51:29|0.3651
07:51:30|0.36536
07:51:31|0.36533
07:51:32|0.36546
07:51:33|0.36546
07:51:34|0.36534
07:51:35|0.36534
07:51:36|0.36571
07:51:37|0.36553
07:51:38|0.36553
07:51:39|0.36564
07:51:40|0.36591
07:51:41|0.36571
07:51:42|0.36553
07:51:43|0.36558
07:51:44|0.3656
07:51:45|0.3656
07:51:47|0.3656
07:51:48|0.36588
07:51:49|0.36615
07:51:50|0.36571
07:51:51|0.36574
07:51:52|0.36574
07:51:53|0.36583
07:51:54|0.36589
07:51:55|0.36582
07:51:56|0.36582
07:51:57|0.36586
07:51:58|0.36552
07:51:59|0.36553
07:52:00|0.36553
07:52:01|0.36581
07:52:03|0.36581
07:52:04|0.36605
07:52:05|0.3658
07:52:06|0.3658
07:52:07|0.36592
07:52:08|0.36592
07:52:09|0.36592
07:52:10|0.36633
07:52:11|0.36607
07:52:12|0.36607
07:52:12|0.3663
07:52:14|0.36635
07:52:14|0.36689
07:52:16|0.3667
07:52:17|0.3667
07:52:18|0.36649
07:52:19|0.36649
07:52:21|0.36662
07:52:22|0.36688
07:52:22|0.36688
07:52:24|0.36668
07:52:25|0.36686
07:52:25|0.36686
07:52:26|0.36686
07:52:28|0.36686
07:52:29|0.36652
07:52:30|0.36652
07:52:30|0.36608
07:52:32|0.36601
07:52:33|0.36613
07:52:34|0.36614
07:52:34|0.36614
07:52:36|0.36596
07:52:37|0.36581
07:52:38|0.36581
07:52:39|0.36581
07:52:40|0.36581
07:52:41|0.36581
07:52:42|0.36599
07:52:43|0.36606
07:52:44|0.36606
07:52:44|0.36606
07:52:47|0.36605
07:52:48|0.36605
07:52:50|0.36619
07:52:50|0.36684
07:52:51|0.36629
07:52:53|0.3661
07:52:54|0.36579
07:52:55|0.36564
07:52:56|0.36611
07:52:57|0.36579
07:52:58|0.36609
07:52:59|0.36597
07:53:01|0.36574
07:53:02|0.3656
07:53:03|0.36556
07:53:04|0.36574
07:53:05|0.36548
07:53:06|0.36544
07:53:07|0.36535
07:53:08|0.36535
07:53:09|0.36511
07:53:10|0.36506
07:53:11|0.36501
07:53:11|0.36501
07:53:13|0.36501
07:53:14|0.36501
07:53:15|0.36526
07:53:16|0.36535
07:53:17|0.36535
07:53:18|0.36535
07:53:19|0.36525
07:53:20|0.36526
07:53:21|0.36526
07:53:22|0.36526
07:53:23|0.36526
07:53:24|0.36535
07:53:25|0.36526
07:53:26|0.36526
07:53:27|0.36548
07:53:28|0.36551
07:53:29|0.36551
07:53:30|0.36551
07:53:31|0.36551
07:53:32|0.36551
07:53:33|0.36551
07:53:34|0.36551
07:53:35|0.36551
07:53:36|0.36568
07:53:37|0.36568
07:53:38|0.36553
07:53:39|0.36553
07:53:40|0.36553
07:53:41|0.36553
07:53:42|0.36567
07:53:43|0.3656
07:53:44|0.3656
07:53:45|0.36525
07:53:46|0.36526
07:53:48|0.36526
07:53:50|0.36526
07:53:52|0.36526
07:53:53|0.36544
07:53:53|0.36526
07:53:55|0.36527
07:53:56|0.3656
07:53:58|0.3656
07:53:59|0.36527
07:54:01|0.36527
07:54:02|0.36527
07:54:03|0.36527
07:54:05|0.36527
07:54:05|0.36529
07:54:06|0.36528
07:54:08|0.3651
07:54:09|0.3651
07:54:09|0.36523
07:54:10|0.36523
07:54:12|0.3652
07:54:12|0.36502
07:54:13|0.36502
07:54:15|0.36502
07:54:15|0.36502
07:54:16|0.36502
07:54:18|0.36502
07:54:18|0.36456
07:54:20|0.36456
07:54:20|0.36456
07:54:21|0.36482
07:54:22|0.36482
07:54:23|0.36475
07:54:25|0.36473
07:54:26|0.36489
07:54:26|0.36513
07:54:28|0.36513
07:54:29|0.3652
07:54:29|0.3652
07:54:30|0.3652
07:54:32|0.3652
07:54:33|0.3652
07:54:33|0.3652
07:54:34|0.3652
07:54:35|0.36541
07:54:36|0.3656
07:54:37|0.36576
07:54:38|0.36576
07:54:40|0.36554
07:54:40|0.36555
07:54:41|0.36555
07:54:43|0.36558
07:54:44|0.3658
07:54:45|0.36609
07:54:46|0.36609
07:54:46|0.36609
07:54:49|0.36639
07:54:50|0.3665
07:54:52|0.36652
07:54:52|0.36654
07:54:53|0.36654
07:54:54|0.36654
07:54:56|0.36654
07:54:56|0.366
07:54:57|0.36606
07:54:58|0.36602
07:55:00|0.36632
07:55:00|0.36632
07:55:02|0.36632
07:55:03|0.36578
07:55:04|0.36576
07:55:05|0.36557
07:55:06|0.36557
07:55:07|0.36562
07:55:08|0.3656
07:55:09|0.36561
07:55:10|0.36554
07:55:11|0.36543
07:55:13|0.36554
07:55:13|0.36562
07:55:14|0.36562
07:55:15|0.36562
07:55:16|0.36562
07:55:18|0.36562
07:55:18|0.36562
07:55:19|0.36562
07:55:20|0.36562
07:55:21|0.36562
07:55:22|0.36562
07:55:23|0.36562
07:55:24|0.36562
07:55:25|0.36562
07:55:27|0.36562
07:55:28|0.36601
07:55:29|0.36596
07:55:30|0.36605
07:55:31|0.36605
07:55:32|0.36605
07:55:33|0.36605
07:55:34|0.36628
07:55:35|0.36628
07:55:36|0.36628
07:55:37|0.36628
07:55:38|0.36628
07:55:39|0.36605
07:55:40|0.36605
07:55:41|0.36605
07:55:42|0.36605
07:55:43|0.36605
07:55:44|0.36616
07:55:45|0.36616
07:55:46|0.36616
07:55:47|0.36616
07:55:48|0.36616
07:55:50|0.36616
07:55:52|0.36616
07:55:53|0.36616
07:55:54|0.36644
07:55:55|0.36621
07:55:55|0.36624
07:55:57|0.36624
07:55:58|0.36624
07:55:59|0.36624
07:56:00|0.36624
07:56:02|0.36624
07:56:03|0.36605
07:56:04|0.36595
07:56:05|0.36573
07:56:05|0.36573
07:56:06|0.36573
07:56:07|0.36573
07:56:08|0.36568
07:56:10|0.36563
07:56:11|0.36563
07:56:12|0.36563
07:56:13|0.36562
07:56:13|0.36562
07:56:14|0.36562
07:56:15|0.36543
07:56:16|0.365
07:56:17|0.3649
07:56:18|0.36453
07:56:19|0.36481
07:56:21|0.365
07:56:21|0.36509
07:56:22|0.36509
07:56:23|0.36509
07:56:25|0.36496
07:56:26|0.36496
07:56:26|0.36488
07:56:27|0.36566
07:56:29|0.36521
07:56:29|0.36578
07:56:31|0.36608
07:56:31|0.36608
07:56:32|0.36608
07:56:33|0.36596
07:56:34|0.36571
07:56:35|0.36571
07:56:36|0.36571
07:56:37|0.36571
07:56:38|0.36571
07:56:39|0.36571
07:56:40|0.36571
07:56:41|0.36571
07:56:42|0.36573
07:56:43|0.36573
07:56:45|0.36573
07:56:46|0.36573
07:56:46|0.36573
07:56:47|0.36573
07:56:48|0.36573
07:56:51|0.36573
07:56:51|0.36573
07:56:54|0.36573
07:56:54|0.36573
07:56:55|0.36573
07:56:57|0.36573
07:56:57|0.36597
07:56:59|0.36574
07:56:59|0.36573
07:57:01|0.36553
07:57:01|0.36553
07:57:02|0.36553
07:57:03|0.36553
07:57:04|0.36553
07:57:06|0.36553
07:57:06|0.36577
07:57:07|0.36577
07:57:09|0.36577
07:57:09|0.36604
07:57:10|0.36604
07:57:11|0.36604
07:57:12|0.36604
07:57:13|0.36604
07:57:14|0.36604
07:57:16|0.36604
07:57:17|0.36604
07:57:18|0.36604
07:57:19|0.36604
07:57:20|0.36604
07:57:21|0.36604
07:57:22|0.36581
07:57:23|0.36602
07:57:24|0.36602
07:57:25|0.36602
07:57:26|0.36556
07:57:27|0.36553
07:57:29|0.36553
07:57:29|0.36554
07:57:30|0.36555
07:57:31|0.36555
07:57:32|0.36555
07:57:34|0.3655
07:57:34|0.36533
07:57:35|0.36533
07:57:36|0.36533
07:57:37|0.36533
07:57:39|0.36533
07:57:40|0.36533
07:57:41|0.36533
07:57:42|0.36533
07:57:43|0.36533
07:57:44|0.36552
07:57:45|0.36553
07:57:46|0.36553
07:57:48|0.36553
07:57:49|0.36573
07:57:50|0.36598
07:57:52|0.36583
07:57:54|0.36583
07:57:54|0.36574
07:57:56|0.36574
07:57:57|0.36574
07:57:58|0.36574
07:57:59|0.36574
07:58:00|0.36574
07:58:01|0.36593
07:58:02|0.36593
07:58:03|0.36593
07:58:04|0.36615
07:58:05|0.36615
07:58:06|0.3661
07:58:07|0.36614
07:58:08|0.36624
07:58:09|0.36623
07:58:10|0.36603
07:58:11|0.36603
07:58:12|0.36597
07:58:13|0.36597
07:58:14|0.36589
07:58:15|0.36589
07:58:17|0.36589
07:58:17|0.36573
07:58:18|0.36573
07:58:19|0.36573
07:58:20|0.36573
07:58:21|0.36572
07:58:22|0.36572
07:58:23|0.36572
07:58:24|0.36572
07:58:25|0.36572
07:58:26|0.36555
07:58:27|0.36555
07:58:28|0.36564
07:58:29|0.36564
07:58:30|0.36573
07:58:31|0.36573
07:58:32|0.36585
07:58:33|0.36585
07:58:34|0.36585
07:58:35|0.3659
07:58:36|0.3659
07:58:37|0.3659
07:58:38|0.3659
07:58:39|0.3659
07:58:40|0.36594
07:58:41|0.36603
07:58:42|0.3662
07:58:43|0.36605
07:58:44|0.366
07:58:45|0.36601
07:58:46|0.36601
07:58:47|0.36601
07:58:48|0.36586
07:58:49|0.366
07:58:51|0.366
07:58:53|0.36624
07:58:54|0.36619
07:58:56|0.36621
07:58:57|0.36622
07:58:57|0.36623
07:58:59|0.36638
07:59:00|0.36632
07:59:02|0.36632
07:59:03|0.36625
07:59:04|0.36635
07:59:05|0.36638
07:59:06|0.36638
07:59:07|0.3662
07:59:08|0.36614
07:59:10|0.36614
07:59:11|0.36614
07:59:12|0.36614
07:59:13|0.36625
07:59:14|0.36646
07:59:15|0.36623
07:59:16|0.36623
07:59:17|0.36623
07:59:18|0.36623
07:59:19|0.36632
07:59:20|0.36632
07:59:21|0.36632
07:59:22|0.36632
07:59:23|0.36632
07:59:24|0.36632
07:59:25|0.36632
07:59:26|0.36632
07:59:27|0.36626
07:59:28|0.36636
07:59:29|0.36645
07:59:31|0.36629
07:59:32|0.36629
07:59:32|0.36629
07:59:34|0.36632
07:59:35|0.3665
07:59:36|0.3665
07:59:37|0.3665
07:59:38|0.3665
07:59:39|0.3665
07:59:40|0.3665
07:59:41|0.3665
07:59:42|0.36684
07:59:43|0.36688
07:59:44|0.36688
07:59:45|0.36673
07:59:46|0.36709
07:59:47|0.36696
07:59:48|0.36709
07:59:49|0.36709
07:59:50|0.3667
07:59:51|0.367
07:59:52|0.367
07:59:53|0.367
07:59:55|0.367
07:59:56|0.367
07:59:57|0.367
07:59:59|0.36674
08:00:01|0.36656
08:00:02|0.36631
08:00:03|0.36645
08:00:04|0.36636
08:00:05|0.36636
08:00:07|0.36636
08:00:07|0.36636
08:00:09|0.36636
08:00:10|0.36636
08:00:11|0.36636
08:00:12|0.3661
08:00:13|0.36637
08:00:14|0.36621
08:00:15|0.36621
08:00:16|0.3661
08:00:17|0.3661
08:00:18|0.3661
08:00:19|0.36616
08:00:19|0.36579
08:00:21|0.36555
08:00:21|0.36555
08:00:23|0.36554
08:00:24|0.36534
08:00:25|0.36525
08:00:25|0.36524
08:00:27|0.36524
08:00:28|0.36533
08:00:29|0.36559
08:00:29|0.36607
08:00:30|0.36607
08:00:32|0.36559
08:00:33|0.36524
08:00:34|0.36525
08:00:35|0.36525
08:00:36|0.36524
08:00:37|0.36553
08:00:38|0.36553
08:00:40|0.36553
08:00:40|0.36574
08:00:41|0.36591
08:00:42|0.36591
08:00:43|0.36576
08:00:44|0.36576
08:00:45|0.36579
08:00:46|0.36579
08:00:47|0.36561
08:00:48|0.36561
08:00:49|0.36561
08:00:50|0.36561
08:00:51|0.36561
08:00:52|0.36546
08:00:55|0.36539
08:00:56|0.36561
08:00:58|0.36555
08:00:59|0.36555
08:01:00|0.36555
08:01:02|0.36561
08:01:04|0.36561
08:01:04|0.36561
08:01:05|0.36577
08:01:07|0.36577
08:01:07|0.36577
08:01:08|0.36577
08:01:09|0.36577
08:01:10|0.36577
08:01:11|0.36577
08:01:12|0.36538
08:01:13|0.36539
08:01:15|0.36539
08:01:15|0.36539
08:01:16|0.36539
08:01:18|0.36539
08:01:19|0.36539
08:01:19|0.36539
08:01:21|0.36534
08:01:21|0.36525
08:01:22|0.36548
08:01:24|0.36548
08:01:25|0.36548
08:01:25|0.36548
08:01:27|0.36507
08:01:27|0.36494
08:01:29|0.36497
08:01:29|0.36517
08:01:31|0.36517
08:01:31|0.36503
08:01:32|0.36489
08:01:33|0.36458
08:01:35|0.36452
08:01:36|0.3645
08:01:36|0.36448
08:01:37|0.36435
08:01:38|0.3644
08:01:39|0.36448
08:01:40|0.36492
08:01:41|0.3646
08:01:42|0.3646
08:01:44|0.3646
08:01:44|0.36496
08:01:45|0.36587
08:01:46|0.36545
08:01:47|0.36546
08:01:48|0.36546
08:01:50|0.36546
08:01:50|0.36546
08:01:51|0.36548
08:01:52|0.36548
08:01:53|0.36548
08:01:54|0.36548
08:01:57|0.3652
08:01:57|0.36498
08:01:59|0.36505
08:02:01|0.36505
08:02:02|0.36531
08:02:04|0.36531
08:02:06|0.36531
08:02:07|0.36487
08:02:08|0.36487
08:02:10|0.36487
08:02:11|0.36514
08:02:12|0.36498
08:02:13|0.36498
08:02:14|0.36517
08:02:15|0.36544
08:02:16|0.3654
08:02:17|0.36532
08:02:18|0.3652
08:02:19|0.3652
08:02:21|0.3652
08:02:22|0.36544
08:02:22|0.36515
08:02:23|0.36515
08:02:25|0.36515
08:02:25|0.365
08:02:26|0.36509
08:02:28|0.3647
08:02:29|0.36463
08:02:30|0.36443
08:02:31|0.36429
08:02:32|0.36436
08:02:33|0.36436
08:02:34|0.36436
08:02:35|0.36455
08:02:35|0.36455
08:02:37|0.36459
08:02:38|0.36486
08:02:39|0.3648
08:02:40|0.36465
08:02:41|0.36505
08:02:42|0.36505
08:02:43|0.3652
08:02:44|0.36483
08:02:45|0.36493
08:02:46|0.36508
08:02:47|0.36524
08:02:48|0.36578
08:02:49|0.366
08:02:50|0.366
08:02:51|0.36626
08:02:52|0.36626
08:02:53|0.36597
08:02:54|0.36583
08:02:55|0.36584
08:02:56|0.36584
08:02:58|0.36579
08:03:00|0.36594
08:03:02|0.36577
08:03:02|0.36584
08:03:05|0.36584
08:03:05|0.36527
08:03:06|0.36541
08:03:07|0.36541
08:03:08|0.36559
08:03:10|0.36559
08:03:10|0.366
08:03:12|0.36581
08:03:12|0.36588
08:03:14|0.36557
08:03:15|0.36557
08:03:15|0.366
08:03:17|0.3659
08:03:18|0.36591
08:03:19|0.36592
08:03:20|0.36592
08:03:20|0.36592
08:03:21|0.36591
08:03:23|0.36581
08:03:24|0.36581
08:03:25|0.36585
08:03:25|0.3657
08:03:27|0.36587
08:03:28|0.36584
08:03:28|0.36566
08:03:30|0.36542
08:03:31|0.36542
08:03:32|0.36542
08:03:33|0.36555
08:03:34|0.36562
08:03:35|0.36557
08:03:36|0.36557
08:03:36|0.36557
08:03:38|0.36557
08:03:38|0.36557
08:03:40|0.36562
08:03:41|0.36562
08:03:42|0.36562
08:03:43|0.36562
08:03:44|0.36562
08:03:44|0.36565
08:03:46|0.36565
08:03:47|0.36565
08:03:48|0.36565
08:03:49|0.36565
08:03:50|0.36557
08:03:51|0.36557
08:03:52|0.36557
08:03:53|0.36557
08:03:54|0.36557
08:03:55|0.36576
08:03:56|0.36576
08:03:58|0.36576
08:03:59|0.36577
08:04:01|0.36577
08:04:03|0.36577
08:04:04|0.36577
08:04:04|0.36628
08:04:06|0.36628
08:04:07|0.366
08:04:08|0.366
08:04:09|0.36595
08:04:09|0.36617
08:04:11|0.36617
08:04:11|0.3658
08:04:13|0.3658
08:04:13|0.3658
08:04:15|0.3653
08:04:15|0.36555
08:04:16|0.36555
08:04:17|0.36535
08:04:19|0.36535
08:04:19|0.36513
08:04:20|0.36512
08:04:23|0.36525
08:04:23|0.36541
08:04:24|0.36541
08:04:25|0.36535
08:04:27|0.36563
08:04:27|0.36557
08:04:28|0.36538
08:04:29|0.36529
08:04:30|0.36529
08:04:31|0.36525
08:04:32|0.36525
08:04:33|0.36525
08:04:34|0.36571
08:04:35|0.36568
08:04:36|0.36568
08:04:37|0.36568
08:04:38|0.36568
08:04:39|0.36568
08:04:40|0.36564
08:04:41|0.36564
08:04:42|0.36564
08:04:43|0.36564
08:04:44|0.36564
08:04:45|0.36564
08:04:46|0.36585
08:04:47|0.36549
08:04:48|0.36597
08:04:49|0.36578
08:04:50|0.36578
08:04:51|0.36616
08:04:52|0.36635
08:04:54|0.36635
08:04:55|0.36635
08:04:56|0.36635
08:04:57|0.36635
08:04:59|0.3662
08:05:01|0.36594
08:05:02|0.36593
08:05:03|0.36593
08:05:04|0.366
08:05:05|0.36592
08:05:06|0.36592
08:05:07|0.3657
08:05:08|0.36586
08:05:09|0.3656
08:05:11|0.3656
08:05:11|0.36578
08:05:12|0.36578
08:05:13|0.36572
08:05:14|0.36593
08:05:15|0.36546
08:05:16|0.36549
08:05:17|0.36549
08:05:18|0.36549
08:05:19|0.36549
08:05:20|0.36549
08:05:21|0.36549
08:05:22|0.36549
08:05:23|0.36586
08:05:24|0.36569
08:05:25|0.36586
08:05:26|0.366
08:05:27|0.36591
08:05:28|0.36591
08:05:29|0.36609
08:05:30|0.36609
08:05:31|0.36602
08:05:32|0.36589
08:05:33|0.36569
08:05:34|0.36569
08:05:35|0.36569
08:05:36|0.36566
08:05:37|0.36566
08:05:38|0.36566
08:05:39|0.36582
08:05:40|0.36582
08:05:41|0.36585
08:05:42|0.3657
08:05:43|0.3657
08:05:44|0.36602
08:05:45|0.36602
08:05:46|0.36602
08:05:47|0.36602
08:05:48|0.36602
08:05:49|0.36602
08:05:50|0.36602
08:05:51|0.36568
08:05:52|0.36543
08:05:53|0.36532
08:05:54|0.36532
08:05:55|0.36532
08:05:56|0.36532
08:05:57|0.36534
08:05:59|0.36534
08:06:01|0.36536
08:06:01|0.36529
08:06:03|0.36516
08:06:03|0.36519
08:06:05|0.36524
08:06:06|0.3653
08:06:07|0.36533
08:06:08|0.36519
08:06:09|0.36519
08:06:10|0.36519
08:06:11|0.36519
08:06:12|0.36519
08:06:13|0.36514
08:06:14|0.36514
08:06:15|0.36515
08:06:16|0.36528
08:06:17|0.3653
08:06:18|0.36531
08:06:19|0.36531
08:06:20|0.36531
08:06:21|0.36515
08:06:22|0.36515
08:06:22|0.36535
08:06:23|0.36535
08:06:25|0.36535
08:06:26|0.36517
08:06:27|0.36517
08:06:29|0.36517
08:06:29|0.36517
08:06:31|0.36495
08:06:31|0.36516
08:06:33|0.36495
08:06:34|0.36495
08:06:35|0.36495
08:06:36|0.36507
08:06:36|0.36533
08:06:37|0.36533
08:06:39|0.36533
08:06:39|0.36533
08:06:40|0.36516
08:06:42|0.36519
08:06:43|0.36553
08:06:44|0.36553
08:06:45|0.36553
08:06:46|0.36553
08:06:46|0.36539
08:06:47|0.36539
08:06:49|0.36588
08:06:50|0.36577
08:06:51|0.36577
08:06:51|0.36554
08:06:52|0.36554
08:06:54|0.36559
08:06:55|0.36559
08:06:56|0.36559
08:06:57|0.36559
08:06:57|0.36556
08:06:58|0.36574
08:07:00|0.36574
08:07:02|0.36574
08:07:03|0.36556
08:07:04|0.36536
08:07:05|0.36536
08:07:06|0.36536
08:07:08|0.36536
08:07:09|0.36536
08:07:10|0.36587
08:07:11|0.36574
08:07:12|0.36577
08:07:13|0.36577
08:07:13|0.36577
08:07:15|0.36574
08:07:16|0.36574
08:07:17|0.36574
08:07:18|0.36574
08:07:18|0.36574
08:07:20|0.36554
08:07:21|0.36554
08:07:22|0.36554
08:07:23|0.36554
08:07:24|0.36554
08:07:25|0.36554
08:07:26|0.36554
08:07:27|0.36554
08:07:28|0.36554
08:07:29|0.36554
08:07:30|0.36554
08:07:31|0.3653
08:07:32|0.36527
08:07:33|0.36527
08:07:34|0.36491
08:07:36|0.36458
08:07:37|0.36449
08:07:37|0.36444
08:07:39|0.36443
08:07:40|0.36441
08:07:41|0.36471
08:07:41|0.36471
08:07:43|0.36471
08:07:44|0.36471
08:07:45|0.36444
08:07:46|0.36444
08:07:47|0.36447
08:07:48|0.36456
08:07:49|0.36456
08:07:50|0.36456
08:07:51|0.36455
08:07:52|0.36427
08:07:53|0.36414
08:07:53|0.36415
08:07:55|0.36447
08:07:56|0.36447
08:07:56|0.36422
08:07:57|0.36422
08:07:59|0.36422
08:08:00|0.3645
08:08:02|0.36438
08:08:04|0.36452
08:08:05|0.36452
08:08:06|0.36452
08:08:06|0.36452
08:08:08|0.36455
08:08:09|0.36455
08:08:10|0.36455
08:08:11|0.36477
08:08:12|0.36477
08:08:13|0.36512
08:08:14|0.3665
08:08:15|0.3665
08:08:16|0.36699
08:08:17|0.36661
08:08:18|0.36662
08:08:18|0.3666
08:08:20|0.36645
08:08:21|0.36711
08:08:22|0.36672
08:08:24|0.36667
08:08:25|0.36667
08:08:26|0.36662
08:08:26|0.36637
08:08:27|0.36634
08:08:29|0.36615
08:08:29|0.36614
08:08:30|0.3661
08:08:31|0.3662
08:08:32|0.36616
08:08:34|0.36659
08:08:34|0.36659
08:08:35|0.36621
08:08:37|0.36674
08:08:37|0.36646
08:08:38|0.36634
08:08:40|0.36685
08:08:41|0.36668
08:08:42|0.36668
08:08:42|0.36702
08:08:43|0.36701
08:08:44|0.36703
08:08:45|0.36698
08:08:46|0.36698
08:08:48|0.36691
08:08:49|0.36707
08:08:49|0.3671
08:08:50|0.36717
08:08:51|0.36731
08:08:52|0.36722
08:08:54|0.36723
08:08:54|0.36701
08:08:55|0.36718
08:08:56|0.36764
08:08:57|0.36763
08:08:58|0.36733
08:08:59|0.36698
08:09:00|0.36703
08:09:03|0.36704
08:09:04|0.36668
08:09:04|0.36657
08:09:06|0.36657
08:09:07|0.36656
08:09:09|0.36666
08:09:10|0.36666
08:09:11|0.36666
08:09:11|0.36646
08:09:12|0.36646
08:09:14|0.36653
08:09:16|0.36691
08:09:16|0.36678
08:09:17|0.3668
08:09:18|0.3668
08:09:19|0.3668
08:09:21|0.36675
08:09:21|0.36681
08:09:23|0.36673
08:09:23|0.36668
08:09:25|0.3669
08:09:25|0.36656
08:09:26|0.36655
08:09:28|0.36655
08:09:29|0.36655
08:09:29|0.36656
08:09:31|0.36656
08:09:31|0.36656
08:09:32|0.36677
08:09:34|0.36666
08:09:34|0.36704
08:09:36|0.36697
08:09:36|0.36701
08:09:37|0.36713
08:09:38|0.36713
08:09:39|0.36713
08:09:40|0.36713
08:09:41|0.36713
08:09:43|0.36713
08:09:43|0.36695
08:09:45|0.367
08:09:46|0.367
08:09:46|0.36713
08:09:47|0.36713
08:09:48|0.36706
08:09:49|0.36717
08:09:51|0.36717
08:09:51|0.36717
08:09:52|0.36703
08:09:53|0.36703
08:09:54|0.36703
08:09:55|0.36718
08:09:56|0.36703
08:09:57|0.36703
08:10:00|0.36718
08:10:00|0.36718
08:10:01|0.36703
08:10:03|0.36697
08:10:05|0.367
08:10:06|0.36678
08:10:08|0.36692
08:10:09|0.36715
08:10:10|0.36714
08:10:11|0.36714
08:10:12|0.36714
08:10:13|0.36704
08:10:14|0.36704
08:10:15|0.36704
08:10:16|0.36704
08:10:17|0.36704
08:10:18|0.36695
08:10:19|0.36656
08:10:20|0.36661
08:10:21|0.36651
08:10:22|0.36651
08:10:23|0.36651
08:10:24|0.36673
08:10:25|0.36655
08:10:26|0.36655
08:10:27|0.36678
08:10:28|0.36678
08:10:29|0.36678
08:10:30|0.36673
08:10:31|0.36666
08:10:32|0.36666
08:10:33|0.36666
08:10:34|0.36666
08:10:35|0.36666
08:10:36|0.36669
08:10:37|0.36669
08:10:38|0.36669
08:10:39|0.36675
08:10:40|0.36689
08:10:41|0.36709
08:10:42|0.36696
08:10:43|0.36696
08:10:44|0.36696
08:10:45|0.36692
08:10:46|0.36674
08:10:47|0.36668
08:10:48|0.36652
08:10:49|0.36652
08:10:50|0.36652
08:10:51|0.36652
08:10:52|0.36652
08:10:53|0.36652
08:10:54|0.36621
08:10:55|0.36621
08:10:56|0.36616
08:10:57|0.36616
08:10:58|0.366
08:10:59|0.36607
08:11:00|0.36608
08:11:01|0.36602
08:11:02|0.36621
08:11:03|0.36597
08:11:05|0.36598
08:11:07|0.36597
08:11:08|0.36594
08:11:08|0.36594
08:11:10|0.36594
08:11:11|0.36568
08:11:12|0.36613
08:11:12|0.36643
08:11:13|0.36644
08:11:14|0.36636
08:11:17|0.36636
08:11:17|0.36635
08:11:18|0.36635
08:11:19|0.36649
08:11:20|0.36649
08:11:21|0.36649
08:11:22|0.36644
08:11:23|0.36644
08:11:24|0.36656
08:11:25|0.36652
08:11:27|0.36676
08:11:27|0.36676
08:11:28|0.36656
08:11:30|0.36635
08:11:30|0.3663
08:11:31|0.3663
08:11:32|0.36638
08:11:33|0.36645
08:11:34|0.36655
08:11:35|0.36655
08:11:36|0.36655
08:11:37|0.36655
08:11:39|0.36655
08:11:39|0.36655
08:11:40|0.36656
08:11:41|0.36678
08:11:42|0.36678
08:11:43|0.36678
08:11:44|0.36655
08:11:45|0.36656
08:11:46|0.36656
08:11:47|0.36656
08:11:48|0.36656
08:11:50|0.3667
08:11:51|0.3667
08:11:52|0.3667
08:11:53|0.3667
08:11:54|0.36659
08:11:55|0.36699
08:11:56|0.36677
08:11:57|0.36677
08:11:58|0.36677
08:11:59|0.36677
08:12:00|0.36677
08:12:01|0.36677
08:12:02|0.36669
08:12:03|0.36655
08:12:05|0.36632
08:12:06|0.36631
08:12:07|0.36631
08:12:09|0.36626
08:12:11|0.36625
08:12:12|0.36625
08:12:13|0.36625
08:12:14|0.36599
08:12:15|0.36563
08:12:15|0.36564
08:12:16|0.36564
08:12:18|0.36564
08:12:18|0.36575
08:12:20|0.36598
08:12:20|0.36575
08:12:21|0.36562
08:12:22|0.36563
08:12:24|0.36579
08:12:24|0.3658
08:12:25|0.36619
08:12:27|0.36507
08:12:27|0.36599
08:12:28|0.36599
08:12:31|0.36606
08:12:31|0.36601
08:12:32|0.3659
08:12:33|0.36587
08:12:34|0.36587
08:12:35|0.36587
08:12:36|0.36587
08:12:37|0.36587
08:12:38|0.36587
08:12:39|0.36588
08:12:40|0.36576
08:12:41|0.36576
08:12:42|0.3659
08:12:43|0.3659
08:12:45|0.36595
08:12:45|0.36595
08:12:46|0.36578
08:12:47|0.36578
08:12:48|0.36578
08:12:49|0.36578
08:12:50|0.36578
08:12:51|0.36564
08:12:52|0.36565
08:12:53|0.36565
08:12:54|0.36565
08:12:55|0.36571
08:12:56|0.36571
08:12:57|0.36571
08:12:58|0.36571
08:12:59|0.36571
08:13:00|0.36571
08:13:02|0.36571
08:13:02|0.366
08:13:03|0.36584
08:13:04|0.36591
08:13:05|0.36611
08:13:07|0.36619
08:13:08|0.36619
08:13:10|0.36619
08:13:12|0.36593
08:13:13|0.36593
08:13:14|0.36601
08:13:15|0.36601
08:13:15|0.36592
08:13:17|0.36579
08:13:18|0.36585
08:13:19|0.36585
08:13:20|0.36585
08:13:21|0.36585
08:13:22|0.36571
08:13:23|0.36586
08:13:24|0.36575
08:13:25|0.36575
08:13:26|0.36576
08:13:27|0.36576
08:13:28|0.36576
08:13:29|0.36589
08:13:30|0.36589
08:13:31|0.36589
08:13:32|0.36589
08:13:33|0.36589
08:13:34|0.36591
08:13:35|0.36591
08:13:36|0.36591
08:13:37|0.36591
08:13:38|0.36591
08:13:39|0.36593
08:13:40|0.36595
08:13:41|0.36597
08:13:42|0.36597
08:13:43|0.36597
08:13:44|0.366
08:13:45|0.36619
08:13:46|0.36625
08:13:47|0.36625
08:13:49|0.36625
08:13:50|0.36625
08:13:51|0.36625
08:13:52|0.36625
08:13:53|0.36625
08:13:54|0.36625
08:13:56|0.36629
08:13:56|0.36609
08:13:58|0.36609
08:13:58|0.36609
08:13:59|0.3662
08:14:00|0.3662
08:14:01|0.36636
08:14:02|0.36625
08:14:03|0.36625
08:14:04|0.36625
08:14:05|0.36625
08:14:07|0.36625
08:14:09|0.36672
08:14:11|0.36663
08:14:11|0.36701
08:14:13|0.36711
08:14:14|0.36625
08:14:15|0.36678
08:14:16|0.36675
08:14:17|0.3669
08:14:18|0.36724
08:14:19|0.36737
08:14:21|0.36732
08:14:21|0.36747
08:14:24|0.3674
08:14:24|0.36727
08:14:25|0.36727
08:14:26|0.36727
08:14:27|0.36727
08:14:28|0.36727
08:14:29|0.36737
08:14:30|0.36737
08:14:31|0.36737
08:14:32|0.36725
08:14:33|0.36725
08:14:34|0.36725
08:14:36|0.36765
08:14:37|0.36736
08:14:38|0.36727
08:14:39|0.36706
08:14:40|0.36706
08:14:41|0.36706
08:14:42|0.36706
08:14:43|0.36706
08:14:44|0.36706
08:14:45|0.36706
08:14:46|0.36702
08:14:47|0.36689
08:14:48|0.36687
08:14:49|0.36674
08:14:50|0.36674
08:14:51|0.36674
08:14:52|0.36689
08:14:53|0.36689
08:14:54|0.36689
08:14:55|0.36689
08:14:56|0.36689
08:14:58|0.36689
08:14:58|0.36689
08:15:00|0.36689
08:15:00|0.36689
08:15:02|0.36705
08:15:02|0.3667
08:15:03|0.36657
08:15:04|0.36662
08:15:05|0.36662
08:15:06|0.36657
08:15:09|0.3661
08:15:10|0.36589
08:15:11|0.3658
08:15:12|0.36606
08:15:14|0.3658
08:15:15|0.3658
08:15:16|0.36578
08:15:17|0.36555
08:15:18|0.3654
08:15:19|0.36551
08:15:20|0.3655
08:15:21|0.36545
08:15:22|0.36506
08:15:23|0.36506
08:15:24|0.36493
08:15:25|0.36493
08:15:26|0.36507
08:15:27|0.36507
08:15:28|0.36507
08:15:29|0.36536
08:15:30|0.36511
08:15:31|0.36511
08:15:32|0.36539
08:15:33|0.36539
08:15:34|0.36516
08:15:35|0.36516
08:15:36|0.36516
08:15:37|0.36516
08:15:38|0.36516
08:15:39|0.36516
08:15:40|0.36516
08:15:41|0.36544
08:15:42|0.36538
08:15:43|0.36538
08:15:44|0.36538
08:15:46|0.36538
08:15:47|0.36538
08:15:49|0.36521
08:15:50|0.36521
08:15:50|0.36521
08:15:51|0.36524
08:15:52|0.36519
08:15:53|0.36516
08:15:54|0.36516
08:15:56|0.36516
08:15:56|0.36523
08:15:57|0.36523
08:15:59|0.36523
08:16:00|0.36523
08:16:00|0.36523
08:16:01|0.36525
08:16:02|0.36525
08:16:03|0.36544
08:16:04|0.36525
08:16:05|0.36573
08:16:07|0.36563
08:16:07|0.36563
08:16:10|0.36574
08:16:11|0.36504
08:16:12|0.36491
08:16:14|0.36487
08:16:14|0.36481
08:16:15|0.36478
08:16:16|0.36477
08:16:17|0.36477
08:16:19|0.36474
08:16:19|0.36484
08:16:21|0.36471
08:16:21|0.36471
08:16:22|0.36473
08:16:23|0.36473
08:16:25|0.36461
08:16:26|0.36472
08:16:27|0.36454
08:16:28|0.36454
08:16:29|0.36454
08:16:31|0.36454
08:16:31|0.36454
08:16:32|0.36454
08:16:33|0.36469
08:16:35|0.36469
08:16:35|0.36469
08:16:37|0.36469
08:16:37|0.36469
08:16:39|0.36469
08:16:39|0.36469
08:16:40|0.36511
08:16:41|0.36491
08:16:42|0.36501
08:16:43|0.36501
08:16:44|0.36513
08:16:45|0.3651
08:16:46|0.3649
08:16:47|0.36507
08:16:48|0.36465
08:16:49|0.36465
08:16:50|0.36465
08:16:51|0.36465
08:16:52|0.36485
08:16:53|0.36485
08:16:54|0.36508
08:16:55|0.3649
08:16:56|0.36494
08:16:57|0.36491
08:16:58|0.36491
08:16:59|0.36491
08:17:00|0.36491
08:17:01|0.36508
08:17:02|0.36515
08:17:03|0.36515
08:17:04|0.3654
08:17:05|0.36543
08:17:06|0.36546
08:17:07|0.36546
08:17:08|0.36546
08:17:10|0.36546
08:17:12|0.36546
08:17:14|0.36546
08:17:15|0.36546
08:17:15|0.36496
08:17:16|0.36496
08:17:17|0.3647
08:17:19|0.36466
08:17:20|0.36466
08:17:21|0.36486
08:17:22|0.36486
08:17:23|0.36486
08:17:24|0.36459
08:17:25|0.36493
08:17:27|0.36493
08:17:29|0.36493
08:17:30|0.36493
08:17:30|0.36493
08:17:31|0.36493
08:17:33|0.36493
08:17:33|0.36479
08:17:35|0.36469
08:17:36|0.36469
08:17:37|0.36469
08:17:38|0.36488
08:17:38|0.36488
08:17:39|0.36488
08:17:41|0.36514
08:17:41|0.36514
08:17:42|0.36514
08:17:43|0.36514
08:17:44|0.36493
08:17:45|0.36493
08:17:46|0.36526
08:17:47|0.36523
08:17:49|0.36519
08:17:49|0.3652
08:17:51|0.3652
08:17:52|0.3652
08:17:53|0.3652
08:17:54|0.36541
08:17:54|0.36562
08:17:56|0.36552
08:17:57|0.36552
08:17:58|0.36563
08:17:59|0.36596
08:17:59|0.36596
08:18:01|0.36596
08:18:02|0.36596
08:18:03|0.36596
08:18:03|0.36596
08:18:05|0.36596
08:18:06|0.36596
08:18:07|0.36596
08:18:07|0.36596
08:18:09|0.36596
08:18:10|0.36573
08:18:12|0.36573
08:18:14|0.36545
08:18:15|0.36545
08:18:15|0.36528
08:18:16|0.36528
08:18:17|0.36528
08:18:18|0.36528
08:18:19|0.36528
08:18:20|0.36528
08:18:22|0.36528
08:18:22|0.36528
08:18:23|0.36528
08:18:25|0.36527
08:18:25|0.36527
08:18:26|0.36527
08:18:27|0.36527
08:18:28|0.36527
08:18:29|0.36527
08:18:30|0.36527
08:18:31|0.36527
08:18:32|0.36517
08:18:33|0.36517
08:18:34|0.36517
08:18:35|0.36517
08:18:36|0.36517
08:18:37|0.36517
08:18:38|0.36515
08:18:40|0.36515
08:18:40|0.36501
08:18:41|0.36487
08:18:42|0.36466
08:18:43|0.36466
08:18:45|0.36452
08:18:45|0.36452
08:18:46|0.36452
08:18:48|0.36449
08:18:49|0.36449
08:18:50|0.36446
08:18:50|0.36446
08:18:51|0.36445
08:18:52|0.36444
08:18:53|0.36444
08:18:54|0.36468
08:18:56|0.36447
08:18:57|0.36453
08:18:58|0.36453
08:18:59|0.36468
08:19:00|0.36468
08:19:01|0.36447
08:19:02|0.36447
08:19:03|0.36447
08:19:04|0.36447
08:19:05|0.36437
08:19:06|0.36435
08:19:07|0.36435
08:19:08|0.36446
08:19:09|0.36471
08:19:10|0.36471
08:19:12|0.36471
08:19:14|0.36493
08:19:15|0.36494
08:19:17|0.36494
08:19:18|0.36494
08:19:19|0.36494
08:19:20|0.36494
08:19:21|0.36489
08:19:21|0.36492
08:19:23|0.36492
08:19:23|0.36492
08:19:25|0.36492
08:19:26|0.36492
08:19:27|0.36492
08:19:28|0.36492
08:19:29|0.36496
08:19:30|0.36496
08:19:30|0.36496
08:19:31|0.36497
08:19:33|0.36497
08:19:34|0.36497
08:19:34|0.36497
08:19:35|0.36497
08:19:36|0.36497
08:19:37|0.36502
08:19:38|0.36502
08:19:39|0.36502
08:19:41|0.36532
08:19:41|0.36532
08:19:42|0.36533
08:19:44|0.36533
08:19:44|0.36505
08:19:45|0.36505
08:19:47|0.36537
08:19:49|0.3653
08:19:49|0.3653
08:19:50|0.3653
08:19:51|0.3653
08:19:52|0.3653
08:19:53|0.3653
08:19:54|0.3653
08:19:55|0.3653
08:19:56|0.36557
08:19:58|0.36561
08:19:58|0.36568
08:19:59|0.36568
08:20:00|0.36577
08:20:01|0.36577
08:20:02|0.36568
08:20:03|0.36533
08:20:04|0.36556
08:20:05|0.36533
08:20:06|0.36554
08:20:07|0.36554
08:20:08|0.36554
08:20:09|0.36554
08:20:10|0.36554
08:20:12|0.36554
08:20:13|0.36544
08:20:15|0.3657
08:20:16|0.36557
08:20:18|0.36557
08:20:18|0.36557
08:20:19|0.36557
08:20:20|0.36557
08:20:21|0.36596
08:20:22|0.36598
08:20:23|0.36634
08:20:24|0.36621
08:20:26|0.36621
08:20:26|0.36621
08:20:28|0.36676
08:20:28|0.36666
08:20:29|0.36652
08:20:30|0.36652
08:20:31|0.36653
08:20:32|0.36654
08:20:33|0.36654
08:20:34|0.36654
08:20:35|0.36654
08:20:36|0.36654
08:20:37|0.36656
08:20:38|0.36656
08:20:39|0.36662
08:20:40|0.36648
08:20:41|0.36648
08:20:42|0.36648
08:20:43|0.36648
08:20:44|0.3664
08:20:45|0.36623
08:20:46|0.36648
08:20:47|0.36648
08:20:48|0.3663
08:20:49|0.36652
08:20:50|0.36651
08:20:51|0.36631
08:20:52|0.36632
08:20:53|0.36634
08:20:54|0.36648
08:20:55|0.36627
08:20:56|0.36627
08:20:57|0.36627
08:20:58|0.36627
08:20:59|0.36627
08:21:00|0.36625
08:21:01|0.36625
08:21:02|0.36625
08:21:03|0.36625
08:21:04|0.36625
08:21:05|0.36623
08:21:06|0.36619
08:21:07|0.36619
08:21:08|0.36619
08:21:09|0.36602
08:21:10|0.36609
08:21:11|0.366
08:21:12|0.366
08:21:14|0.366
08:21:16|0.3656
08:21:17|0.3656
08:21:19|0.36569
08:21:20|0.36569
08:21:21|0.36569
08:21:22|0.36569
08:21:23|0.36569
08:21:25|0.36574
08:21:25|0.36576
08:21:26|0.36588
08:21:27|0.366
08:21:28|0.366
08:21:29|0.366
08:21:30|0.366
08:21:31|0.36581
08:21:32|0.36581
08:21:34|0.36581
08:21:34|0.36581
08:21:35|0.36581
08:21:37|0.36581
08:21:38|0.36581
08:21:39|0.36581
08:21:40|0.36581
08:21:41|0.36581
08:21:42|0.36581
08:21:43|0.36581
08:21:45|0.36581
08:21:45|0.366
08:21:46|0.36575
08:21:47|0.36575
08:21:48|0.36562
08:21:49|0.36561
08:21:50|0.36561
08:21:51|0.36561
08:21:52|0.36561
08:21:53|0.36561
08:21:54|0.36544
08:21:55|0.36561
08:21:56|0.36561
08:21:57|0.36561
08:21:58|0.36561
08:21:59|0.36574
08:22:00|0.36574
08:22:01|0.36561
08:22:02|0.3656
08:22:03|0.3656
08:22:05|0.36546
08:22:06|0.36546
08:22:06|0.36544
08:22:07|0.36544
08:22:08|0.36544
08:22:09|0.36544
08:22:11|0.36545
08:22:11|0.36543
08:22:12|0.3654
08:22:13|0.3654
08:22:16|0.3654
08:22:17|0.36558
08:22:17|0.36558
08:22:19|0.36539
08:22:20|0.36539
08:22:21|0.36539
08:22:22|0.36539
08:22:23|0.3654
08:22:24|0.3654
08:22:25|0.3654
08:22:26|0.36549
08:22:27|0.3655
08:22:28|0.36581
08:22:29|0.36598
08:22:30|0.36569
08:22:31|0.36569
08:22:32|0.36569
08:22:33|0.36569
08:22:34|0.36595
08:22:35|0.36572
08:22:36|0.36572
08:22:37|0.36572
08:22:38|0.36572
08:22:39|0.36572
08:22:40|0.36571
08:22:41|0.36574
08:22:42|0.36574
08:22:43|0.36574
08:22:44|0.36594
08:22:45|0.36594
08:22:46|0.36594
08:22:48|0.36594
08:22:49|0.36594
08:22:50|0.36594
08:22:50|0.36594
08:22:52|0.36594
08:22:53|0.36594
08:22:54|0.36594
08:22:54|0.36594
08:22:56|0.3657
08:22:57|0.36555
08:22:58|0.36555
08:22:59|0.36555
08:23:00|0.36525
08:23:00|0.36544
08:23:02|0.36524
08:23:03|0.36524
08:23:04|0.36573
08:23:05|0.36553
08:23:05|0.36553
08:23:07|0.36554
08:23:08|0.36554
08:23:09|0.36556
08:23:10|0.36577
08:23:11|0.36577
08:23:12|0.36533
08:23:13|0.36534
08:23:14|0.36534
08:23:15|0.36541
08:23:17|0.36541
08:23:17|0.36518
08:23:20|0.3652
08:23:20|0.3652
08:23:21|0.3652
08:23:23|0.3652
08:23:23|0.3652
08:23:25|0.3652
08:23:26|0.3652
08:23:27|0.36504
08:23:28|0.36504
08:23:28|0.36504
08:23:29|0.365
08:23:30|0.365
08:23:31|0.36486
08:23:33|0.36506
08:23:34|0.3651
08:23:35|0.3651
08:23:36|0.3651
08:23:36|0.365
08:23:38|0.36493
08:23:39|0.36493
08:23:40|0.36493
08:23:41|0.36496
08:23:41|0.36496
08:23:42|0.36496
08:23:44|0.36496
08:23:44|0.36519
08:23:45|0.36519
08:23:47|0.36496
08:23:48|0.36517
08:23:48|0.36517
08:23:49|0.36517
08:23:50|0.36494
08:23:53|0.36474
08:23:53|0.36474
08:23:55|0.36489
08:23:55|0.36489
08:23:56|0.36469
08:23:57|0.36489
08:23:58|0.36489
08:23:59|0.36489
08:24:00|0.36489
08:24:01|0.36512
08:24:02|0.36493
08:24:03|0.36493
08:24:04|0.36493
08:24:05|0.36493
08:24:06|0.36493
08:24:07|0.36493
08:24:08|0.36493
08:24:09|0.36493
08:24:10|0.36493
08:24:11|0.36493
08:24:12|0.36472
08:24:13|0.36472
08:24:14|0.36458
08:24:15|0.36455
08:24:17|0.36439
08:24:18|0.36416
08:24:20|0.36413
08:24:21|0.36414
08:24:21|0.36439
08:24:23|0.36412
08:24:25|0.36412
08:24:26|0.36412
08:24:27|0.36412
08:24:28|0.36438
08:24:29|0.36449
08:24:31|0.36449
08:24:31|0.3648
08:24:33|0.36479
08:24:34|0.36479
08:24:35|0.36479
08:24:35|0.36479
08:24:36|0.36479
08:24:37|0.36476
08:24:40|0.36476
08:24:40|0.36476
08:24:41|0.36522
08:24:42|0.36493
08:24:43|0.36483
08:24:44|0.36508
08:24:45|0.36508
08:24:46|0.36508
08:24:47|0.36508
08:24:48|0.36508
08:24:49|0.36508
08:24:50|0.36508
08:24:51|0.36508
08:24:52|0.36508
08:24:53|0.36508
08:24:54|0.36508
08:24:55|0.36492
08:24:56|0.36492
08:24:57|0.36492
08:24:58|0.36257
08:24:59|0.36247
08:25:00|0.36234
08:25:01|0.36234
08:25:02|0.36234
08:25:03|0.36234
08:25:04|0.36266
08:25:05|0.36231
08:25:06|0.36229
08:25:07|0.36229
08:25:08|0.36238
08:25:09|0.36229
08:25:10|0.36225
08:25:11|0.36206
08:25:12|0.3623
08:25:13|0.36217
08:25:14|0.36226
08:25:15|0.36201
08:25:16|0.36201
08:25:18|0.36202
08:25:19|0.36201
08:25:21|0.36168
08:25:22|0.36169
08:25:23|0.36168
08:25:24|0.36174
08:25:25|0.36174
08:25:25|0.36167
08:25:27|0.36167
08:25:28|0.36167
08:25:30|0.36177
08:25:30|0.36162
08:25:32|0.3616
08:25:33|0.36167
08:25:34|0.36159
08:25:34|0.3616
08:25:36|0.36161
08:25:37|0.3618
08:25:38|0.36193
08:25:39|0.36195
08:25:40|0.36173
08:25:41|0.36191
08:25:42|0.36191
08:25:43|0.36178
08:25:44|0.36178
08:25:45|0.36164
08:25:46|0.36164
08:25:47|0.36164
08:25:47|0.36164
08:25:49|0.3615
08:25:50|0.36179
08:25:50|0.36192
08:25:51|0.36203
08:25:53|0.36212
08:25:54|0.36206
08:25:55|0.36266
08:25:56|0.36258
08:25:57|0.36274
08:25:58|0.36274
08:25:59|0.36284
08:26:00|0.36284
08:26:00|0.36284
08:26:02|0.36266
08:26:03|0.36268
08:26:04|0.36253
08:26:05|0.36256
08:26:06|0.36256
08:26:07|0.36256
08:26:08|0.36271
08:26:09|0.36271
08:26:09|0.36271
08:26:11|0.36271
08:26:12|0.36319
08:26:13|0.36326
08:26:14|0.36281
08:26:15|0.36301
08:26:15|0.36301
08:26:16|0.36301
08:26:18|0.36301
08:26:20|0.36301
08:26:22|0.3629
08:26:23|0.36313
08:26:24|0.36313
08:26:25|0.36313
08:26:27|0.36314
08:26:28|0.36359
08:26:28|0.36323
08:26:30|0.36324
08:26:31|0.36367
08:26:32|0.36383
08:26:33|0.36383
08:26:34|0.36393
08:26:35|0.36373
08:26:36|0.36443
08:26:37|0.36373
08:26:38|0.3639
08:26:39|0.36438
08:26:40|0.36493
08:26:41|0.36462
08:26:42|0.36462
08:26:43|0.36462
08:26:44|0.36493
08:26:45|0.36452
08:26:46|0.36428
08:26:47|0.36447
08:26:48|0.36452
08:26:49|0.3647
08:26:50|0.36509
08:26:51|0.36513
08:26:52|0.36558
08:26:53|0.36551
08:26:54|0.36523
08:26:55|0.36518
08:26:56|0.36577
08:26:57|0.36564
08:26:58|0.36565
08:26:59|0.366
08:27:00|0.366
08:27:01|0.36561
08:27:02|0.36615
08:27:03|0.36636
08:27:04|0.36621
08:27:05|0.36572
08:27:06|0.36645
08:27:08|0.36657
08:27:08|0.36578
08:27:09|0.36606
08:27:10|0.36573
08:27:11|0.36637
08:27:12|0.36617
08:27:13|0.36621
08:27:14|0.366
08:27:15|0.36599
08:27:16|0.36579
08:27:17|0.36556
08:27:18|0.36557
08:27:20|0.36561
08:27:22|0.3656
08:27:24|0.3655
08:27:25|0.36513
08:27:26|0.36572
08:27:27|0.36572
08:27:29|0.36569
08:27:29|0.36561
08:27:31|0.36571
08:27:31|0.36595
08:27:33|0.3659
08:27:33|0.36594
08:27:34|0.36622
08:27:35|0.36622
08:27:37|0.36622
08:27:38|0.36613
08:27:39|0.3661
08:27:40|0.36662
08:27:41|0.36623
08:27:42|0.36645
08:27:43|0.36613
08:27:44|0.3661
08:27:45|0.36693
08:27:47|0.36622
08:27:47|0.36625
08:27:48|0.36632
08:27:49|0.36625
08:27:50|0.36625
08:27:51|0.36626
08:27:52|0.36659
08:27:53|0.36647
08:27:54|0.36652
08:27:55|0.3665
08:27:56|0.36655
08:27:58|0.36657
08:27:58|0.36657
08:27:59|0.36671
08:28:00|0.36655
08:28:01|0.36656
08:28:02|0.36672
08:28:03|0.36657
08:28:04|0.36646
08:28:05|0.36645
08:28:06|0.36645
08:28:07|0.36622
08:28:09|0.36585
08:28:09|0.3658
08:28:10|0.36567
08:28:11|0.36567
08:28:12|0.3659
08:28:13|0.3659
08:28:14|0.36558
08:28:15|0.36574
08:28:16|0.36578
08:28:17|0.3659
08:28:18|0.3659
08:28:19|0.3659
08:28:21|0.36612
08:28:22|0.36637
08:28:24|0.36633
08:28:25|0.36687
08:28:26|0.36724
08:28:27|0.36683
08:28:28|0.36706
08:28:29|0.36739
08:28:30|0.36765
08:28:31|0.36766
08:28:32|0.36775
08:28:33|0.3682
08:28:34|0.36821
08:28:35|0.36816
08:28:36|0.36817
08:28:37|0.36746
08:28:38|0.36755
08:28:39|0.36719
08:28:40|0.36703
08:28:41|0.36705
08:28:42|0.36686
08:28:43|0.36704
08:28:44|0.36714
08:28:45|0.36679
08:28:46|0.36694
08:28:47|0.36713
08:28:48|0.36741
08:28:49|0.36741
08:28:50|0.36745
08:28:51|0.36754
08:28:52|0.36783
08:28:53|0.3681
08:28:54|0.36821
08:28:55|0.36835
08:28:56|0.36788
08:28:57|0.36878
08:28:58|0.36869
08:28:59|0.36856
08:29:00|0.36874
08:29:01|0.36887
08:29:02|0.36923
08:29:03|0.36888
08:29:04|0.36892
08:29:05|0.36917
08:29:06|0.36935
08:29:07|0.369
08:29:08|0.36869
08:29:09|0.36872
08:29:10|0.36872
08:29:11|0.36895
08:29:12|0.36881
08:29:13|0.36881
08:29:14|0.3689
08:29:15|0.3689
08:29:16|0.36894
08:29:17|0.36902
08:29:18|0.36913
08:29:19|0.36919
08:29:20|0.36912
08:29:21|0.36918
08:29:23|0.36913
08:29:25|0.3691
08:29:26|0.369
08:29:27|0.36902
08:29:27|0.36874
08:29:29|0.36874
08:29:29|0.36872
08:29:31|0.36881
08:29:32|0.36881
08:29:34|0.36892
08:29:35|0.36976
08:29:36|0.36902
08:29:37|0.36903
08:29:38|0.36903
08:29:39|0.36916
08:29:40|0.36918
08:29:41|0.36927
08:29:41|0.36931
08:29:42|0.36932
08:29:44|0.36958
08:29:45|0.36952
08:29:45|0.36967
08:29:46|0.36952
08:29:49|0.36952
08:29:49|0.36931
08:29:50|0.36914
08:29:51|0.36903
08:29:52|0.36903
08:29:54|0.36913
08:29:54|0.36913
08:29:55|0.36923
08:29:57|0.36927
08:29:57|0.36928
08:29:59|0.36935
08:29:59|0.36933
08:30:00|0.3694
08:30:01|0.3697
08:30:02|0.36928
08:30:04|0.36954
08:30:04|0.36942
08:30:05|0.36937
08:30:06|0.36938
08:30:08|0.36955
08:30:09|0.36969
08:30:09|0.36975
08:30:10|0.36978
08:30:11|0.36978
08:30:12|0.36993
08:30:13|0.36998
08:30:14|0.3697
08:30:15|0.36953
08:30:16|0.36999
08:30:17|0.36971
08:30:18|0.36989
08:30:19|0.36999
08:30:20|0.37023
08:30:21|0.36995
08:30:22|0.37008
08:30:23|0.36995
08:30:26|0.36995
08:30:27|0.37012
08:30:28|0.37033
08:30:29|0.37052
08:30:30|0.37055
08:30:31|0.37055
08:30:32|0.37059
08:30:33|0.37059
08:30:34|0.37063
08:30:35|0.37097
08:30:36|0.37113
08:30:37|0.37097
08:30:38|0.37097
08:30:39|0.37079
08:30:40|0.37089
08:30:41|0.37088
08:30:42|0.37097
08:30:43|0.37097
08:30:44|0.37114
08:30:45|0.37078
08:30:46|0.37035
08:30:47|0.37012
08:30:48|0.37
08:30:50|0.36984
08:30:51|0.36948
08:30:52|0.36953
08:30:53|0.36938
08:30:54|0.36938
08:30:54|0.37017
08:30:56|0.37014
08:30:56|0.37014
08:30:58|0.37014
08:30:58|0.3699
08:30:59|0.3699
08:31:01|0.36976
08:31:02|0.3698
08:31:03|0.36947
08:31:03|0.36998
08:31:05|0.36959
08:31:06|0.36956
08:31:07|0.36956
08:31:08|0.36962
08:31:09|0.36996
08:31:10|0.37009
08:31:10|0.36983
08:31:11|0.36983
08:31:13|0.36994
08:31:14|0.36962
08:31:14|0.36962
08:31:15|0.36948
08:31:17|0.36941
08:31:18|0.36941
08:31:19|0.36941
08:31:19|0.36943
08:31:20|0.36943
08:31:22|0.36948
08:31:23|0.37027
08:31:24|0.36987
08:31:26|0.36978
08:31:27|0.36978
08:31:27|0.36988
08:31:28|0.36986
08:31:30|0.36986
08:31:31|0.36986
08:31:32|0.36946
08:31:33|0.36993
08:31:34|0.36958
08:31:34|0.36945
08:31:36|0.36945
08:31:37|0.36947
08:31:38|0.36911
08:31:39|0.36975
08:31:39|0.36931
08:31:41|0.36933
08:31:42|0.36933
08:31:43|0.36934
08:31:44|0.36928
08:31:45|0.36928
08:31:46|0.36957
08:31:47|0.36957
08:31:48|0.36971
08:31:50|0.36968
08:31:50|0.36945
08:31:52|0.36928
08:31:53|0.36959
08:31:53|0.36933
08:31:54|0.36933
08:31:55|0.3697
08:31:56|0.3695
08:31:58|0.36986
08:31:58|0.36997
08:32:00|0.37046
08:32:00|0.3701
08:32:01|0.37029
08:32:02|0.37034
08:32:04|0.37043
08:32:05|0.37016
08:32:05|0.3702
08:32:06|0.37048
08:32:07|0.37053
08:32:08|0.37067
08:32:10|0.37083
08:32:10|0.37095
08:32:12|0.37083
08:32:12|0.37088
08:32:13|0.37088
08:32:15|0.37088
08:32:15|0.371
08:32:16|0.37089
08:32:18|0.37054
08:32:18|0.37053
08:32:19|0.37029
08:32:20|0.37003
08:32:21|0.37003
08:32:23|0.37034
08:32:23|0.37034
08:32:26|0.37057
08:32:28|0.37068
08:32:28|0.37068
08:32:29|0.37092
08:32:31|0.37069
08:32:32|0.37069
08:32:34|0.37069
08:32:34|0.37081
08:32:36|0.37083
08:32:37|0.37087
08:32:38|0.37095
08:32:39|0.371
08:32:40|0.37071
08:32:41|0.37072
08:32:42|0.37034
08:32:43|0.3704
08:32:44|0.37007
08:32:45|0.37008
08:32:46|0.37001
08:32:47|0.37001
08:32:48|0.37007
08:32:49|0.37017
08:32:50|0.37041
08:32:51|0.37041
08:32:52|0.37041
08:32:53|0.37021
08:32:54|0.37037
08:32:55|0.37037
08:32:56|0.37088
08:32:57|0.37027
08:32:58|0.37027
08:32:59|0.37034
08:33:00|0.37043
08:33:01|0.37047
08:33:02|0.371
08:33:03|0.37073
08:33:04|0.37072
08:33:05|0.37074
08:33:06|0.3708
08:33:07|0.3708
08:33:08|0.37072
08:33:09|0.37044
08:33:11|0.37045
08:33:12|0.37058
08:33:13|0.37058
08:33:14|0.37045
08:33:14|0.37061
08:33:16|0.37045
08:33:17|0.37045
08:33:18|0.37045
08:33:19|0.37045
08:33:20|0.3702
08:33:22|0.37019
08:33:22|0.37019
08:33:23|0.37013
08:33:24|0.37013
08:33:26|0.3699
08:33:26|0.3699
08:33:27|0.3699
08:33:29|0.3699
08:33:30|0.3699
08:33:31|0.36968
08:33:33|0.36938
08:33:34|0.36941
08:33:34|0.36941
08:33:37|0.36915
08:33:37|0.36904
08:33:38|0.36903
08:33:40|0.36922
08:33:40|0.36939
08:33:41|0.36939
08:33:42|0.36919
08:33:43|0.36919
08:33:44|0.36883
08:33:45|0.3691
08:33:46|0.3692
08:33:47|0.36933
08:33:48|0.36935
08:33:49|0.36931
08:33:50|0.36944
08:33:51|0.36899
08:33:52|0.36899
08:33:54|0.36851
08:33:55|0.36831
08:33:56|0.36826
08:33:57|0.36826
08:33:58|0.36826
08:33:59|0.36854
08:34:00|0.36839
08:34:01|0.36826
08:34:02|0.36831
08:34:03|0.36805
08:34:04|0.36826
08:34:05|0.36831
08:34:06|0.36831
08:34:07|0.36792
08:34:08|0.3679
08:34:09|0.36787
08:34:10|0.36803
08:34:11|0.36827
08:34:12|0.36803
08:34:13|0.36805
08:34:14|0.36785
08:34:15|0.36778
08:34:16|0.36751
08:34:17|0.36782
08:34:18|0.36775
08:34:19|0.36775
08:34:20|0.36775
08:34:21|0.36775
08:34:22|0.36775
08:34:23|0.36783
08:34:24|0.36783
08:34:25|0.36776
08:34:26|0.36775
08:34:28|0.36786
08:34:29|0.36786
08:34:31|0.36786
08:34:32|0.36771
08:34:32|0.36786
08:34:35|0.3677
08:34:35|0.36793
08:34:36|0.36793
08:34:38|0.36782
08:34:39|0.36782
08:34:40|0.36801
08:34:41|0.36801
08:34:42|0.36817
08:34:42|0.36802
08:34:44|0.36812
08:34:44|0.36812
08:34:45|0.36812
08:34:47|0.3684
08:34:47|0.3684
08:34:48|0.36808
08:34:49|0.36806
08:34:51|0.36807
08:34:53|0.36807
08:34:53|0.36813
08:34:54|0.36842
08:34:55|0.36841
08:34:56|0.36841
08:34:57|0.36886
08:34:58|0.36891
08:34:59|0.36854
08:35:00|0.3697
08:35:01|0.3697
08:35:03|0.36952
08:35:05|0.3695
08:35:05|0.36928
08:35:06|0.36908
08:35:07|0.36926
08:35:08|0.36926
08:35:09|0.36926
08:35:10|0.36926
08:35:11|0.36951
08:35:13|0.3686
08:35:14|0.36865
08:35:15|0.36891
08:35:16|0.36855
08:35:17|0.36835
08:35:18|0.36826
08:35:19|0.36826
08:35:20|0.36826
08:35:21|0.36813
08:35:22|0.36813
08:35:23|0.36844
08:35:24|0.36844
08:35:25|0.36844
08:35:26|0.36844
08:35:27|0.368
08:35:29|0.368
08:35:31|0.368
08:35:32|0.36823
08:35:32|0.36823
08:35:33|0.36788
08:35:35|0.36811
08:35:37|0.36801
08:35:38|0.36801
08:35:38|0.36801
08:35:40|0.368
08:35:41|0.368
08:35:42|0.36801
08:35:43|0.3677
08:35:44|0.36766
08:35:45|0.36766
08:35:46|0.36766
08:35:47|0.36766
08:35:48|0.36766
08:35:49|0.36794
08:35:50|0.36794
08:35:51|0.36801
08:35:53|0.3683
08:35:54|0.3683
08:35:54|0.36812
08:35:55|0.36795
08:35:56|0.3682
08:35:57|0.36795
08:35:59|0.36795
08:36:00|0.36795
08:36:00|0.36795
08:36:01|0.36795
08:36:02|0.36795
08:36:03|0.36795
08:36:05|0.36795
08:36:05|0.36796
08:36:06|0.36796
08:36:07|0.3677
08:36:08|0.36766
08:36:10|0.36766
08:36:10|0.36766
08:36:12|0.36766
08:36:12|0.36766
08:36:13|0.36788
08:36:14|0.36788
08:36:15|0.36788
08:36:16|0.36737
08:36:17|0.36713
08:36:18|0.36713
08:36:19|0.36715
08:36:20|0.36697
08:36:21|0.36715
08:36:22|0.36698
08:36:24|0.36699
08:36:24|0.36701
08:36:25|0.36702
08:36:26|0.367
08:36:27|0.367
08:36:29|0.367
08:36:31|0.36715
08:36:33|0.36715
08:36:34|0.36715
08:36:35|0.36715
08:36:35|0.36722
08:36:37|0.36722
08:36:38|0.36722
08:36:39|0.36722
08:36:40|0.36703
08:36:41|0.36704
08:36:42|0.36704
08:36:43|0.36708
08:36:43|0.36708
08:36:45|0.36716
08:36:46|0.36716
08:36:47|0.36716
08:36:48|0.36719
08:36:49|0.36719
08:36:49|0.36719
08:36:51|0.36719
08:36:53|0.36719
08:36:54|0.36729
08:36:55|0.36729
08:36:55|0.36729
08:36:56|0.36733
08:36:57|0.36733
08:36:59|0.36733
08:37:00|0.36733
08:37:00|0.36733
08:37:01|0.36733
08:37:02|0.36733
08:37:04|0.36733
08:37:04|0.36733
08:37:05|0.36733
08:37:07|0.36733
08:37:08|0.36733
08:37:08|0.36718
08:37:09|0.36713
08:37:10|0.36702
08:37:12|0.36709
08:37:14|0.36709
08:37:14|0.36737
08:37:15|0.36737
08:37:16|0.36719
08:37:17|0.36675
08:37:18|0.36666
08:37:19|0.36685
08:37:20|0.36681
08:37:21|0.36653
08:37:23|0.36649
08:37:23|0.36647
08:37:25|0.36663
08:37:25|0.36657
08:37:26|0.36657
08:37:27|0.36691
08:37:28|0.36691
08:37:30|0.36691
08:37:32|0.36715
08:37:33|0.36715
08:37:35|0.36691
08:37:36|0.36692
08:37:37|0.36692
08:37:38|0.36692
08:37:39|0.36694
08:37:40|0.36694
08:37:41|0.36694
08:37:41|0.36694
08:37:43|0.36694
08:37:44|0.36726
08:37:45|0.36789
08:37:46|0.36767
08:37:47|0.36767
08:37:48|0.36771
08:37:49|0.36771
08:37:50|0.36787
08:37:51|0.36868
08:37:52|0.36741
08:37:53|0.3686
08:37:54|0.3681
08:37:54|0.3684
08:37:56|0.3684
08:37:57|0.36876
08:37:58|0.36845
08:37:59|0.36845
08:37:59|0.36845
08:38:01|0.36869
08:38:01|0.36869
08:38:03|0.36888
08:38:04|0.36846
08:38:05|0.36846
08:38:07|0.36869
08:38:07|0.36869
08:38:08|0.36869
08:38:09|0.36869
08:38:10|0.36869
08:38:12|0.36847
08:38:12|0.36846
08:38:14|0.36861
08:38:14|0.36859
08:38:16|0.36878
08:38:17|0.36878
08:38:17|0.36878
08:38:18|0.36902
08:38:19|0.36875
08:38:20|0.36865
08:38:22|0.36901
08:38:22|0.36893
08:38:23|0.36892
08:38:25|0.36891
08:38:25|0.36928
08:38:26|0.36951
08:38:28|0.36925
08:38:28|0.36911
08:38:29|0.36883
08:38:32|0.36883
08:38:33|0.36883
08:38:35|0.36902
08:38:36|0.36895
08:38:37|0.36925
08:38:38|0.36937
08:38:39|0.36916
08:38:40|0.36917
08:38:41|0.36937
08:38:42|0.36937
08:38:43|0.36936
08:38:44|0.3698
08:38:45|0.3696
08:38:46|0.3696
08:38:47|0.36971
08:38:48|0.36995
08:38:49|0.36995
08:38:50|0.36995
08:38:51|0.36954
08:38:52|0.36997
08:38:53|0.36971
08:38:54|0.36957
08:38:55|0.36948
08:38:57|0.36948
08:38:57|0.36954
08:38:59|0.36954
08:39:00|0.36962
08:39:02|0.36955
08:39:02|0.36954
08:39:03|0.3698
08:39:04|0.36963
08:39:06|0.36937
08:39:06|0.36939
08:39:07|0.36924
08:39:10|0.36949
08:39:10|0.36949
08:39:11|0.36949
08:39:12|0.36961
08:39:13|0.36961
08:39:14|0.36961
08:39:15|0.36961
08:39:16|0.36926
08:39:17|0.36926
08:39:18|0.3692
08:39:19|0.36913
08:39:20|0.36918
08:39:21|0.36921
08:39:22|0.36921
08:39:23|0.36921
08:39:24|0.36921
08:39:25|0.36938
08:39:26|0.36938
08:39:27|0.36943
08:39:28|0.36943
08:39:29|0.36943
08:39:30|0.36943
08:39:32|0.36958
08:39:33|0.36958
08:39:34|0.36958
08:39:35|0.36976
08:39:36|0.36951
08:39:38|0.36951
08:39:39|0.36951
08:39:40|0.36972
08:39:41|0.36972
08:39:42|0.36972
08:39:43|0.36972
08:39:44|0.36943
08:39:45|0.36943
08:39:47|0.36943
08:39:48|0.36943
08:39:49|0.36943
08:39:50|0.36943
08:39:51|0.36943
08:39:51|0.36943
08:39:54|0.36954
08:39:54|0.36955
08:39:56|0.36955
08:39:57|0.36953
08:39:57|0.36944
08:39:59|0.36944
08:39:59|0.36944
08:40:00|0.36944
08:40:02|0.36944
08:40:02|0.36944
08:40:03|0.36973
08:40:05|0.36944
08:40:05|0.36944
08:40:07|0.36944
08:40:08|0.36942
08:40:08|0.36944
08:40:10|0.36944
08:40:10|0.369
08:40:12|0.369
08:40:12|0.36895
08:40:13|0.36895
08:40:14|0.36893
08:40:15|0.36867
08:40:17|0.36868
08:40:18|0.36835
08:40:18|0.36827
08:40:21|0.36851
08:40:21|0.36824
08:40:22|0.36841
08:40:23|0.36821
08:40:25|0.36821
08:40:26|0.36821
08:40:27|0.36821
08:40:28|0.36839
08:40:29|0.36842
08:40:30|0.36842
08:40:31|0.36827
08:40:32|0.36827
08:40:33|0.36827
08:40:34|0.36827
08:40:36|0.36827
08:40:37|0.36797
08:40:38|0.36777
08:40:39|0.36777
08:40:40|0.36765
08:40:41|0.36813
08:40:42|0.36783
08:40:44|0.36789
08:40:45|0.36789
08:40:45|0.36768
08:40:47|0.36768
08:40:48|0.36768
08:40:49|0.36768
08:40:51|0.36799
08:40:51|0.36765
08:40:54|0.36785
08:40:54|0.36767
08:40:55|0.36769
08:40:56|0.36769
08:40:57|0.36769
08:40:58|0.36769
08:40:59|0.36769
08:41:00|0.36793
08:41:01|0.36813
08:41:02|0.36832
08:41:03|0.36813
08:41:04|0.36813
08:41:06|0.36813
08:41:06|0.36814
08:41:07|0.36789
08:41:08|0.36789
08:41:09|0.36789
08:41:10|0.36789
08:41:11|0.36789
08:41:12|0.36769
08:41:13|0.36768
08:41:14|0.36768
08:41:15|0.368
08:41:16|0.36774
08:41:17|0.36796
08:41:18|0.36796
08:41:19|0.36796
08:41:20|0.36774
08:41:21|0.36774
08:41:23|0.36792
08:41:24|0.36781
08:41:25|0.36781
08:41:26|0.36781
08:41:27|0.36781
08:41:28|0.36812
08:41:29|0.36781
08:41:30|0.36799
08:41:31|0.36799
08:41:32|0.36799
08:41:33|0.36799
08:41:34|0.36799
08:41:36|0.36807
08:41:37|0.36807
08:41:39|0.36807
08:41:40|0.368
08:41:42|0.36801
08:41:42|0.36801
08:41:43|0.36801
08:41:45|0.36803
08:41:46|0.36817
08:41:47|0.36801
08:41:49|0.36801
08:41:51|0.36801
08:41:51|0.36801
08:41:52|0.36805
08:41:54|0.36825
08:41:54|0.36825
08:41:55|0.36807
08:41:56|0.36807
08:41:57|0.36807
08:41:58|0.36807
08:41:59|0.36807
08:42:00|0.36807
08:42:01|0.368
08:42:02|0.3679
08:42:03|0.36804
08:42:04|0.36804
08:42:05|0.36804
08:42:06|0.36804
08:42:08|0.36763
08:42:09|0.36794
08:42:10|0.36779
08:42:11|0.36766
08:42:12|0.36766
08:42:13|0.36766
08:42:14|0.36766
08:42:15|0.36766
08:42:16|0.36766
08:42:17|0.3677
08:42:18|0.3677
08:42:19|0.3677
08:42:20|0.3677
08:42:21|0.36798
08:42:22|0.36752
08:42:23|0.36752
08:42:24|0.36783
08:42:25|0.36783
08:42:26|0.36751
08:42:27|0.36751
08:42:28|0.36753
08:42:29|0.36753
08:42:30|0.36753
08:42:31|0.36753
08:42:32|0.36779
08:42:33|0.36779
08:42:34|0.36766
08:42:36|0.36766
08:42:37|0.36766
08:42:38|0.36766
08:42:40|0.36766
08:42:41|0.36766
08:42:43|0.36802
08:42:45|0.36802
08:42:45|0.36802
08:42:46|0.36802
08:42:47|0.36802
08:42:48|0.36797
08:42:49|0.36824
08:42:50|0.36799
08:42:52|0.36799
08:42:53|0.36799
08:42:54|0.36799
08:42:55|0.36799
08:42:56|0.36799
08:42:57|0.36799
08:42:58|0.36799
08:42:59|0.36799
08:43:00|0.36799
08:43:01|0.36799
08:43:02|0.36799
08:43:03|0.36799
08:43:04|0.36799
08:43:05|0.36766
08:43:06|0.36766
08:43:07|0.36766
08:43:08|0.36766
08:43:09|0.36797
08:43:10|0.36773
08:43:11|0.36775
08:43:12|0.36802
08:43:13|0.36802
08:43:14|0.36802
08:43:15|0.36767
08:43:16|0.36767
08:43:17|0.36767
08:43:18|0.3678
08:43:19|0.36796
08:43:20|0.36796
08:43:21|0.36796
08:43:22|0.36762
08:43:23|0.36752
08:43:24|0.36733
08:43:25|0.36733
08:43:26|0.36733
08:43:27|0.36733
08:43:28|0.36733
08:43:29|0.36732
08:43:30|0.36763
08:43:31|0.36763
08:43:32|0.36763
08:43:33|0.36763
08:43:34|0.36716
08:43:35|0.3671
08:43:37|0.36704
08:43:37|0.36704
08:43:40|0.36703
08:43:41|0.36702
08:43:41|0.36702
08:43:43|0.36702
08:43:43|0.36702
08:43:44|0.36702
08:43:45|0.36703
08:43:46|0.36704
08:43:48|0.36704
08:43:49|0.36702
08:43:50|0.36729
08:43:51|0.36729
08:43:53|0.36721
08:43:53|0.36755
08:43:54|0.36755
08:43:56|0.36732
08:43:56|0.36759
08:43:57|0.36811
08:43:59|0.36789
08:44:00|0.36789
08:44:00|0.36805
08:44:01|0.36782
08:44:02|0.36767
08:44:03|0.36767
08:44:06|0.36755
08:44:06|0.36747
08:44:07|0.36747
08:44:08|0.36778
08:44:09|0.36779
08:44:10|0.3675
08:44:11|0.36746
08:44:12|0.36746
08:44:13|0.36746
08:44:14|0.36751
08:44:15|0.36751
08:44:16|0.36751
08:44:17|0.36751
08:44:18|0.36749
08:44:19|0.3673
08:44:20|0.36731
08:44:21|0.36731
08:44:22|0.36731
08:44:23|0.36732
08:44:24|0.36752
08:44:25|0.36752
08:44:26|0.36752
08:44:27|0.36732
08:44:28|0.36732
08:44:29|0.36732
08:44:30|0.36732
08:44:31|0.36732
08:44:32|0.36732
08:44:33|0.36721
08:44:35|0.36722
08:44:36|0.36722
08:44:38|0.36725
08:44:40|0.36725
08:44:42|0.36725
08:44:42|0.36725
08:44:44|0.36725
08:44:44|0.36725
08:44:45|0.36725
08:44:47|0.36746
08:44:47|0.36746
08:44:48|0.36746
08:44:50|0.36746
08:44:50|0.367
08:44:51|0.367
08:44:53|0.367
08:44:53|0.367
08:44:55|0.367
08:44:56|0.36726
08:44:57|0.36726
08:44:58|0.36727
08:44:59|0.36727
08:44:59|0.36731
08:45:01|0.36725
08:45:02|0.36725
08:45:03|0.36725
08:45:04|0.36726
08:45:05|0.36713
08:45:06|0.36726
08:45:07|0.36713
08:45:09|0.36739
08:45:09|0.36785
08:45:11|0.36812
08:45:11|0.36831
08:45:13|0.36812
08:45:13|0.36803
08:45:14|0.36833
08:45:15|0.36801
08:45:17|0.36801
08:45:17|0.36801
08:45:18|0.36801
08:45:19|0.3674
08:45:21|0.36758
08:45:22|0.36731
08:45:23|0.36735
08:45:24|0.36722
08:45:24|0.36722
08:45:25|0.36698
08:45:28|0.36693
08:45:28|0.36693
08:45:29|0.36709
08:45:30|0.36688
08:45:31|0.36688
08:45:32|0.36688
08:45:33|0.36688
08:45:34|0.36688
08:45:35|0.36688
08:45:36|0.36688
08:45:38|0.36688
08:45:39|0.36688
08:45:40|0.36688
08:45:41|0.36688
08:45:43|0.36688
08:45:45|0.36688
08:45:45|0.36696
08:45:46|0.36718
08:45:47|0.36718
08:45:49|0.36718
08:45:50|0.36732
08:45:51|0.36732
08:45:53|0.3672
08:45:53|0.3672
08:45:54|0.3672
08:45:55|0.3672
08:45:57|0.36738
08:45:58|0.36759
08:45:59|0.36759
08:46:00|0.36769
08:46:01|0.36769
08:46:02|0.36769
08:46:03|0.36769
08:46:04|0.36769
08:46:06|0.36768
08:46:06|0.36768
08:46:08|0.36769
08:46:08|0.36769
08:46:11|0.36741
08:46:11|0.36741
08:46:12|0.36741
08:46:13|0.36741
08:46:14|0.36741
08:46:15|0.36741
08:46:16|0.36741
08:46:17|0.36741
08:46:18|0.36741
08:46:19|0.36741
08:46:20|0.36741
08:46:21|0.36741
08:46:22|0.36745
08:46:23|0.3671
08:46:24|0.3671
08:46:26|0.3671
08:46:26|0.3671
08:46:27|0.3671
08:46:28|0.36701
08:46:29|0.36701
08:46:30|0.36705
08:46:31|0.36705
08:46:32|0.36705
08:46:34|0.36705
08:46:34|0.36705
08:46:35|0.36696
08:46:36|0.36698
08:46:37|0.36683
08:46:38|0.3668
08:46:40|0.3668
08:46:42|0.3668
08:46:43|0.36675
08:46:44|0.36676
08:46:45|0.36702
08:46:45|0.36702
08:46:46|0.36702
08:46:49|0.36702
08:46:49|0.36693
08:46:51|0.36693
08:46:51|0.36693
08:46:52|0.36717
08:46:53|0.36693
08:46:54|0.36709
08:46:55|0.36709
08:46:56|0.36709
08:46:57|0.36709
08:46:59|0.36709
08:46:59|0.36709
08:47:00|0.36709
08:47:01|0.36709
08:47:02|0.3669
08:47:03|0.36672
08:47:04|0.36689
08:47:06|0.36689
08:47:06|0.36689
08:47:07|0.36652
08:47:08|0.36639
08:47:10|0.36633
08:47:11|0.36625
08:47:11|0.36652
08:47:13|0.36616
08:47:14|0.36631
08:47:15|0.3666
08:47:16|0.3666
08:47:16|0.3666
08:47:17|0.3666
08:47:18|0.36688
08:47:19|0.36688
08:47:20|0.36688
08:47:22|0.36688
08:47:22|0.36691
08:47:24|0.36707
08:47:25|0.36742
08:47:25|0.36726
08:47:26|0.36744
08:47:28|0.36711
08:47:29|0.36711
08:47:29|0.36713
08:47:30|0.36713
08:47:31|0.36699
08:47:32|0.36699
08:47:33|0.36699
08:47:34|0.36699
08:47:36|0.36711
08:47:36|0.36701
08:47:37|0.36701
08:47:38|0.36701
08:47:41|0.36729
08:47:42|0.36713
08:47:43|0.36713
08:47:45|0.36742
08:47:46|0.36743
08:47:47|0.3676
08:47:48|0.3676
08:47:49|0.36761
08:47:49|0.36761
08:47:51|0.36761
08:47:52|0.36761
08:47:53|0.36761
08:47:54|0.36727
08:47:55|0.36727
08:47:56|0.36727
08:47:57|0.36702
08:47:58|0.36702
08:47:59|0.36728
08:48:00|0.36735
08:48:02|0.36735
08:48:03|0.36735
08:48:04|0.36735
08:48:05|0.36735
08:48:06|0.36713
08:48:06|0.36713
08:48:08|0.36713
08:48:08|0.36713
08:48:10|0.36713
08:48:11|0.36713
08:48:11|0.36713
08:48:12|0.36737
08:48:13|0.36785
08:48:15|0.36785
08:48:16|0.36785
08:48:16|0.36754
08:48:18|0.36754
08:48:19|0.36731
08:48:19|0.36738
08:48:21|0.36738
08:48:22|0.36738
08:48:23|0.36738
08:48:24|0.36738
08:48:25|0.36738
08:48:26|0.36736
08:48:27|0.36736
08:48:28|0.36736
08:48:29|0.36736
08:48:30|0.36735
08:48:31|0.36713
08:48:32|0.36713
08:48:33|0.36713
08:48:33|0.36713
08:48:35|0.36713
08:48:36|0.36729
08:48:36|0.36729
08:48:37|0.36729
08:48:38|0.36685
08:48:39|0.36685
08:48:42|0.36707
08:48:43|0.36722
08:48:43|0.36717
08:48:45|0.36726
08:48:46|0.36726
08:48:48|0.36726
08:48:49|0.36673
08:48:50|0.36673
08:48:50|0.36673
08:48:52|0.36673
08:48:52|0.36673
08:48:54|0.36716
08:48:56|0.36675
08:48:56|0.36714
08:48:57|0.36714
08:48:59|0.36714
08:48:59|0.36714
08:49:01|0.36694
08:49:01|0.3669
08:49:02|0.3669
08:49:03|0.3669
08:49:05|0.3669
08:49:05|0.3669
08:49:07|0.36675
08:49:07|0.36675
08:49:08|0.36682
08:49:09|0.36682
08:49:11|0.36682
08:49:11|0.36682
08:49:13|0.36682
08:49:13|0.36682
08:49:14|0.36682
08:49:16|0.36675
08:49:16|0.36676
08:49:18|0.36676
08:49:18|0.3669
08:49:19|0.36664
08:49:20|0.36665
08:49:21|0.36665
08:49:22|0.36665
08:49:24|0.36665
08:49:24|0.36667
08:49:25|0.36654
08:49:27|0.3665
08:49:27|0.3665
08:49:28|0.36654
08:49:30|0.36654
08:49:30|0.36654
08:49:31|0.36655
08:49:33|0.36658
08:49:34|0.36689
08:49:34|0.36701
08:49:35|0.36701
08:49:36|0.36685
08:49:37|0.36685
08:49:38|0.36685
08:49:40|0.36685
08:49:42|0.36691
08:49:44|0.36691
08:49:45|0.36691
08:49:46|0.36691
08:49:47|0.36691
08:49:48|0.36691
08:49:50|0.36708
08:49:51|0.36708
08:49:52|0.36725
08:49:53|0.36727
08:49:54|0.36777
08:49:56|0.36765
08:49:57|0.36793
08:49:57|0.36778
08:50:00|0.36778
08:50:00|0.36794
08:50:01|0.36788
08:50:04|0.36772
08:50:04|0.36777
08:50:05|0.36772
08:50:06|0.36772
08:50:07|0.36772
08:50:08|0.36772
08:50:09|0.36772
08:50:10|0.36772
08:50:11|0.36772
08:50:12|0.36772
08:50:13|0.36772
08:50:14|0.36772
08:50:15|0.36772
08:50:16|0.36772
08:50:17|0.36772
08:50:18|0.36774
08:50:19|0.36774
08:50:20|0.36774
08:50:21|0.36774
08:50:22|0.36786
08:50:23|0.36786
08:50:24|0.36787
08:50:25|0.36788
08:50:26|0.36776
08:50:28|0.36776
08:50:28|0.36776
08:50:30|0.36768
08:50:30|0.36761
08:50:31|0.36761
08:50:32|0.36762
08:50:33|0.36777
08:50:34|0.36798
08:50:35|0.36831
08:50:36|0.36778
08:50:37|0.36778
08:50:38|0.36793
08:50:39|0.36802
08:50:40|0.36802
08:50:42|0.368
08:50:44|0.36789
08:50:45|0.3679
08:50:46|0.3681
08:50:47|0.36794
08:50:48|0.36795
08:50:50|0.36811
08:50:51|0.36823
08:50:53|0.3683
08:50:53|0.36783
08:50:55|0.36807
08:50:56|0.36808
08:50:56|0.3683
08:50:58|0.3683
08:50:58|0.3683
08:51:01|0.3683
08:51:02|0.3683
08:51:03|0.36854
08:51:04|0.36854
08:51:06|0.3683
08:51:07|0.3683
08:51:08|0.3683
08:51:09|0.36819
08:51:10|0.36819
08:51:11|0.36819
08:51:12|0.3683
08:51:13|0.36784
08:51:14|0.36784
08:51:15|0.36784
08:51:16|0.36784
08:51:17|0.36784
08:51:18|0.36786
08:51:19|0.36786
08:51:20|0.36786
08:51:21|0.36786
08:51:22|0.36786
08:51:23|0.36786
08:51:24|0.36786
08:51:25|0.36812
08:51:27|0.36812
08:51:28|0.36812
08:51:28|0.36801
08:51:30|0.36819
08:51:32|0.36819
08:51:32|0.36819
08:51:33|0.3681
08:51:34|0.3681
08:51:35|0.36798
08:51:36|0.36777
08:51:37|0.36761
08:51:38|0.36759
08:51:39|0.36788
08:51:41|0.36789
08:51:41|0.36789
08:51:42|0.36789
08:51:45|0.36784
08:51:45|0.36784
08:51:47|0.36784
08:51:49|0.36784
08:51:51|0.36785
08:51:52|0.36785
08:51:53|0.36785
08:51:53|0.36785
08:51:55|0.36785
08:51:56|0.36785
08:51:57|0.36785
08:51:59|0.36785
08:51:59|0.36785
08:52:00|0.36801
08:52:01|0.36801
08:52:02|0.36801
08:52:04|0.36801
08:52:04|0.36816
08:52:05|0.36816
08:52:06|0.36811
08:52:07|0.36827
08:52:08|0.36828
08:52:10|0.36828
08:52:10|0.36844
08:52:11|0.3683
08:52:12|0.3683
08:52:13|0.3683
08:52:14|0.3683
08:52:15|0.3683
08:52:16|0.3683
08:52:17|0.3683
08:52:18|0.3683
08:52:19|0.3683
08:52:20|0.3683
08:52:21|0.36868
08:52:23|0.36866
08:52:23|0.36866
08:52:24|0.36852
08:52:25|0.36852
08:52:26|0.36855
08:52:27|0.36855
08:52:28|0.36855
08:52:29|0.36824
08:52:30|0.36824
08:52:31|0.36824
08:52:32|0.36824
08:52:33|0.36824
08:52:34|0.36824
08:52:35|0.36824
08:52:36|0.36824
08:52:37|0.36824
08:52:39|0.36824
08:52:40|0.36824
08:52:41|0.36835
08:52:42|0.36859
08:52:43|0.36859
08:52:44|0.36828
08:52:46|0.36813
08:52:48|0.36813
08:52:49|0.36813
08:52:50|0.36813
08:52:51|0.36813
08:52:52|0.36813
08:52:53|0.36813
08:52:55|0.36813
08:52:56|0.36813
08:52:57|0.36813
08:52:58|0.3684
08:52:59|0.36841
08:52:59|0.36841
08:53:02|0.36841
08:53:02|0.36841
08:53:03|0.36841
08:53:04|0.36841
08:53:06|0.36853
08:53:07|0.36853
08:53:08|0.36853
08:53:09|0.36853
08:53:10|0.36853
08:53:11|0.36853
08:53:12|0.36854
08:53:13|0.36855
08:53:14|0.36855
08:53:15|0.3687
08:53:16|0.36855
08:53:17|0.36834
08:53:18|0.3681
08:53:19|0.3681
08:53:20|0.36833
08:53:21|0.368
08:53:22|0.368
08:53:23|0.368
08:53:24|0.368
08:53:25|0.368
08:53:26|0.368
08:53:27|0.368
08:53:29|0.368
08:53:29|0.368
08:53:30|0.368
08:53:31|0.368
08:53:32|0.36807
08:53:33|0.36807
08:53:34|0.36807
08:53:35|0.36807
08:53:36|0.36807
08:53:37|0.36807
08:53:38|0.36807
08:53:39|0.36807
08:53:40|0.3682
08:53:41|0.3682
08:53:42|0.36826
08:53:43|0.3682
08:53:44|0.3682
08:53:45|0.3682
08:53:47|0.3682
08:53:49|0.36801
08:53:50|0.36801
08:53:51|0.36801
08:53:52|0.36801
08:53:53|0.36801
08:53:54|0.36801
08:53:56|0.36801
08:53:57|0.36815
08:53:58|0.36815
08:53:59|0.36815
08:54:01|0.36815
08:54:02|0.36815
08:54:03|0.36815
08:54:04|0.36802
08:54:05|0.36802
08:54:06|0.36784
08:54:07|0.3675
08:54:08|0.3673
08:54:09|0.36722
08:54:09|0.36717
08:54:10|0.36713
08:54:11|0.36713
08:54:13|0.3676
08:54:14|0.3676
08:54:15|0.36722
08:54:16|0.36717
08:54:17|0.36716
08:54:18|0.36707
08:54:19|0.36707
08:54:20|0.36721
08:54:20|0.36714
08:54:22|0.36716
08:54:23|0.36716
08:54:24|0.36716
08:54:25|0.36716
08:54:25|0.36716
08:54:27|0.36719
08:54:28|0.36732
08:54:29|0.36732
08:54:30|0.36732
08:54:31|0.36732
08:54:32|0.36732
08:54:33|0.36732
08:54:34|0.36732
08:54:35|0.36732
08:54:36|0.36743
08:54:37|0.36743
08:54:38|0.36743
08:54:39|0.36743
08:54:40|0.36752
08:54:41|0.36752
08:54:42|0.36734
08:54:43|0.36734
08:54:44|0.36744
08:54:45|0.36724
08:54:46|0.3674
08:54:48|0.3674
08:54:50|0.36727
08:54:51|0.36733
08:54:51|0.36733
08:54:53|0.36733
08:54:54|0.36733
08:54:55|0.36733
08:54:56|0.36733
08:54:56|0.36733
08:54:58|0.36733
08:54:59|0.36733
08:55:01|0.36735
08:55:01|0.36766
08:55:02|0.36766
08:55:03|0.36766
08:55:04|0.3674
08:55:05|0.36797
08:55:07|0.36693
08:55:07|0.3673
08:55:08|0.3673
08:55:09|0.3673
08:55:10|0.3673
08:55:11|0.36736
08:55:12|0.36763
08:55:13|0.36737
08:55:15|0.36737
08:55:16|0.36736
08:55:17|0.36728
08:55:18|0.36728
08:55:20|0.36759
08:55:20|0.36724
08:55:22|0.36726
08:55:23|0.36724
08:55:24|0.36724
08:55:25|0.36725
08:55:26|0.36723
08:55:27|0.3671
08:55:28|0.36719
08:55:29|0.36756
08:55:30|0.36722
08:55:31|0.36722
08:55:32|0.36719
08:55:33|0.36719
08:55:34|0.36719
08:55:34|0.36719
08:55:36|0.36719
08:55:37|0.36754
08:55:37|0.36782
08:55:39|0.36782
08:55:40|0.36795
08:55:41|0.36794
08:55:42|0.36822
08:55:43|0.36843
08:55:43|0.36843
08:55:45|0.36843
08:55:46|0.36815
08:55:47|0.36814
08:55:49|0.36815
08:55:51|0.36789
08:55:51|0.36789
08:55:52|0.36789
08:55:54|0.36789
08:55:54|0.36789
08:55:55|0.36789
08:55:56|0.36789
08:55:58|0.36778
08:55:59|0.36778
08:56:00|0.36762
08:56:01|0.36762
08:56:02|0.36762
08:56:03|0.3676
08:56:05|0.3676
08:56:05|0.36744
08:56:06|0.36743
08:56:08|0.36743
08:56:08|0.36743
08:56:09|0.36743
08:56:10|0.36743
08:56:11|0.36743
08:56:12|0.36743
08:56:13|0.36743
08:56:14|0.36743
08:56:15|0.36743
08:56:16|0.36753
08:56:18|0.36779
08:56:18|0.36751
08:56:20|0.36751
08:56:20|0.36751
08:56:22|0.36751
08:56:23|0.3675
08:56:24|0.3675
08:56:25|0.3675
08:56:26|0.3675
08:56:27|0.3675
08:56:28|0.36749
08:56:29|0.36749
08:56:30|0.36749
08:56:31|0.36749
08:56:32|0.36764
08:56:33|0.36764
08:56:34|0.36764
08:56:35|0.36764
08:56:36|0.36764
08:56:37|0.36764
08:56:38|0.36764
08:56:39|0.36764
08:56:40|0.36764
08:56:41|0.36764
08:56:42|0.36751
08:56:43|0.36751
08:56:44|0.36751
08:56:45|0.36751
08:56:46|0.36751
08:56:47|0.36751
08:56:48|0.36751
08:56:50|0.36752
08:56:51|0.36752
08:56:52|0.36766
08:56:54|0.36797
08:56:55|0.36797
08:56:55|0.36797
08:56:57|0.36797
08:56:58|0.36797
08:56:59|0.36777
08:56:59|0.36777
08:57:01|0.36777
08:57:02|0.36792
08:57:03|0.36792
08:57:04|0.36814
08:57:05|0.36814
08:57:06|0.36814
08:57:07|0.36792
08:57:08|0.36774
08:57:09|0.36774
08:57:10|0.36774
08:57:12|0.36774
08:57:13|0.36777
08:57:14|0.36777
08:57:14|0.36777
08:57:16|0.36777
08:57:17|0.36777
08:57:17|0.36777
08:57:18|0.36777
08:57:20|0.36777
08:57:21|0.36777
08:57:23|0.36777
08:57:24|0.36777
08:57:25|0.36777
08:57:25|0.36777
08:57:27|0.36777
08:57:27|0.36779
08:57:28|0.3678
08:57:30|0.3678
08:57:30|0.36794
08:57:32|0.36794
08:57:32|0.36796
08:57:34|0.36796
08:57:35|0.36775
08:57:35|0.36797
08:57:37|0.36797
08:57:37|0.36812
08:57:38|0.36812
08:57:39|0.36779
08:57:40|0.3678
08:57:41|0.3678
08:57:42|0.3678
08:57:44|0.36805
08:57:45|0.36805
08:57:46|0.36805
08:57:47|0.36793
08:57:48|0.36793
08:57:49|0.36793
08:57:51|0.36794
08:57:52|0.3683
08:57:53|0.36807
08:57:54|0.36807
08:57:55|0.36802
08:57:56|0.36801
08:57:56|0.36801
08:57:58|0.36801
08:57:59|0.36801
08:58:00|0.36801
08:58:01|0.36801
08:58:03|0.36801
08:58:03|0.3679
08:58:06|0.3679
08:58:07|0.36801
08:58:08|0.36801
08:58:09|0.36774
08:58:10|0.36774
08:58:11|0.36774
08:58:12|0.36774
08:58:14|0.36776
08:58:14|0.36789
08:58:15|0.36789
08:58:16|0.36782
08:58:17|0.36816
08:58:18|0.36791
08:58:19|0.36791
08:58:20|0.36791
08:58:21|0.36791
08:58:22|0.36791
08:58:23|0.36791
08:58:24|0.36809
08:58:25|0.36809
08:58:26|0.36815
08:58:27|0.3681
08:58:28|0.3681
08:58:29|0.36823
08:58:30|0.36823
08:58:31|0.36823
08:58:32|0.36823
08:58:33|0.36823
08:58:34|0.36823
08:58:35|0.36823
08:58:36|0.36809
08:58:37|0.36809
08:58:38|0.36809
08:58:39|0.36809
08:58:40|0.36809
08:58:41|0.36809
08:58:42|0.36809
08:58:43|0.36795
08:58:44|0.36795
08:58:45|0.36799
08:58:46|0.36767
08:58:47|0.36767
08:58:48|0.36767
08:58:49|0.3677
08:58:52|0.36775
08:58:53|0.36775
08:58:54|0.36775
08:58:54|0.36775
08:58:55|0.36775
08:58:56|0.36775
08:58:57|0.36773
08:58:58|0.36806
08:58:59|0.36806
08:59:00|0.36806
08:59:02|0.36805
08:59:03|0.36764
08:59:04|0.36764
08:59:05|0.36764
08:59:06|0.36782
08:59:07|0.36782
08:59:09|0.36782
08:59:10|0.3676
08:59:11|0.3676
08:59:12|0.3676
08:59:13|0.3676
08:59:14|0.36791
08:59:15|0.36791
08:59:16|0.36791
08:59:17|0.36791
08:59:18|0.36791
08:59:19|0.3676
08:59:20|0.3676
08:59:21|0.36778
08:59:22|0.36778
08:59:23|0.36778
08:59:23|0.36778
08:59:24|0.36778
08:59:26|0.3677
08:59:27|0.3677
08:59:28|0.36786
08:59:29|0.36786
08:59:29|0.36786
08:59:31|0.36786
08:59:32|0.36786
08:59:33|0.36751
08:59:34|0.36751
08:59:34|0.3676
08:59:36|0.3676
08:59:37|0.3676
08:59:38|0.3674
08:59:39|0.3674
08:59:39|0.3674
08:59:41|0.36742
08:59:42|0.36742
08:59:42|0.36763
08:59:44|0.36763
08:59:44|0.36763
08:59:45|0.36763
08:59:46|0.36763
08:59:48|0.3678
08:59:49|0.3678
08:59:49|0.3678
08:59:51|0.3678
08:59:53|0.3678
08:59:54|0.3678
08:59:56|0.36813
08:59:57|0.3679
08:59:57|0.36791
08:59:59|0.36792
08:59:59|0.36792
09:00:01|0.36792
09:00:02|0.36792
09:00:03|0.36808
09:00:04|0.36808
09:00:05|0.3677
09:00:06|0.36819
09:00:06|0.36815
09:00:09|0.36815
09:00:10|0.36815
09:00:10|0.36773
09:00:11|0.36773
09:00:12|0.36773
09:00:14|0.36777
09:00:15|0.36789
09:00:16|0.36779
09:00:16|0.3678
09:00:18|0.3678
09:00:18|0.36808
09:00:19|0.368
09:00:22|0.36831
09:00:22|0.36817
09:00:23|0.36841
09:00:24|0.36819
09:00:25|0.36844
09:00:26|0.36828
09:00:27|0.36862
09:00:28|0.36826
09:00:29|0.36829
09:00:30|0.36836
09:00:31|0.36836
09:00:32|0.3684
09:00:33|0.3684
09:00:34|0.3684
09:00:35|0.3684
09:00:36|0.3684
09:00:37|0.3684
09:00:39|0.36817
09:00:39|0.36817
09:00:40|0.36817
09:00:41|0.36814
09:00:42|0.36814
09:00:43|0.36814
09:00:44|0.36814
09:00:45|0.36814
09:00:46|0.36814
09:00:47|0.36813
09:00:48|0.36813
09:00:49|0.36813
09:00:50|0.36813
09:00:51|0.36813
09:00:53|0.36813
09:00:54|0.36813
09:00:56|0.36813
09:00:56|0.36813
09:00:57|0.36813
09:00:59|0.36814
09:01:00|0.36814
09:01:01|0.36814
09:01:02|0.36814
09:01:04|0.36814
09:01:05|0.36814
09:01:06|0.36814
09:01:07|0.36808
09:01:08|0.36784
09:01:10|0.36743
09:01:11|0.36774
09:01:12|0.36774
09:01:13|0.36772
09:01:14|0.36758
09:01:14|0.36764
09:01:16|0.36768
09:01:16|0.36772
09:01:18|0.36756
09:01:18|0.36756
09:01:19|0.36756
09:01:20|0.36756
09:01:21|0.36756
09:01:22|0.36758
09:01:23|0.36758
09:01:24|0.36758
09:01:25|0.36758
09:01:27|0.36751
09:01:27|0.36772
09:01:28|0.36772
09:01:29|0.36772
09:01:32|0.36772
09:01:32|0.36772
09:01:33|0.36772
09:01:34|0.36772
09:01:35|0.36772
09:01:37|0.36755
09:01:37|0.36755
09:01:38|0.36755
09:01:39|0.36771
09:01:40|0.36771
09:01:41|0.36755
09:01:42|0.36755
09:01:43|0.36771
09:01:44|0.36771
09:01:45|0.36772
09:01:46|0.36763
09:01:47|0.36763
09:01:48|0.36763
09:01:49|0.36763
09:01:50|0.36763
09:01:51|0.36763
09:01:52|0.36763
09:01:54|0.36763
09:01:56|0.36763
09:01:57|0.36763
09:01:59|0.36763
09:02:01|0.36782
09:02:01|0.36782
09:02:03|0.36772
09:02:05|0.36772
09:02:06|0.36772
09:02:06|0.3677
09:02:08|0.3677
09:02:09|0.3677
09:02:10|0.36781
09:02:11|0.36781
09:02:12|0.36781
09:02:13|0.36771
09:02:14|0.36763
09:02:15|0.36758
09:02:16|0.36814
09:02:17|0.36814
09:02:18|0.36814
09:02:19|0.36814
09:02:20|0.36814
09:02:21|0.36798
09:02:22|0.36798
09:02:24|0.36798
09:02:24|0.36882
09:02:26|0.36897
09:02:27|0.36876
09:02:28|0.36878
09:02:29|0.36871
09:02:30|0.36866
09:02:31|0.36861
09:02:32|0.36864
09:02:33|0.36864
09:02:34|0.36864
09:02:35|0.36864
09:02:36|0.36882
09:02:37|0.36882
09:02:38|0.36885
09:02:39|0.36873
09:02:40|0.36874
09:02:41|0.3686
09:02:42|0.36892
09:02:43|0.36868
09:02:44|0.36868
09:02:45|0.36868
09:02:46|0.36868
09:02:47|0.36868
09:02:48|0.36892
09:02:49|0.36892
09:02:50|0.36878
09:02:51|0.36878
09:02:52|0.36878
09:02:53|0.36878
09:02:54|0.36878
09:02:56|0.36892
09:02:57|0.36903
09:02:59|0.36903
09:02:59|0.36899
09:03:00|0.36899
09:03:01|0.36899
09:03:04|0.36903
09:03:04|0.36903
09:03:06|0.36903
09:03:07|0.36905
09:03:08|0.36905
09:03:09|0.36925
09:03:11|0.36922
09:03:13|0.36917
09:03:14|0.36945
09:03:14|0.36917
09:03:15|0.36905
09:03:16|0.36905
09:03:17|0.36905
09:03:18|0.36905
09:03:19|0.36905
09:03:21|0.36905
09:03:21|0.36905
09:03:23|0.36905
09:03:23|0.36905
09:03:24|0.36905
09:03:26|0.36905
09:03:26|0.36905
09:03:28|0.36905
09:03:28|0.36905
09:03:29|0.36905
09:03:30|0.36905
09:03:31|0.36905
09:03:33|0.36905
09:03:33|0.36905
09:03:34|0.36905
09:03:35|0.36905
09:03:36|0.36905
09:03:37|0.36931
09:03:38|0.36906
09:03:39|0.36906
09:03:40|0.36906
09:03:41|0.36906
09:03:43|0.36906
09:03:43|0.36919
09:03:45|0.36957
09:03:45|0.36929
09:03:46|0.3693
09:03:47|0.3693
09:03:48|0.3693
09:03:49|0.36928
09:03:50|0.36928
09:03:51|0.36928
09:03:53|0.36928
09:03:53|0.36928
09:03:54|0.36928
09:03:55|0.36928
09:03:58|0.36928
09:03:59|0.36928
09:04:01|0.36942
09:04:01|0.36942
09:04:02|0.36942
09:04:04|0.36943
09:04:05|0.36943
09:04:06|0.36943
09:04:07|0.36943
09:04:08|0.36943
09:04:09|0.36943
09:04:11|0.36943
09:04:11|0.3695
09:04:12|0.3695
09:04:13|0.3695
09:04:15|0.36951
09:04:16|0.36951
09:04:17|0.36951
09:04:18|0.36951
09:04:20|0.36951
09:04:21|0.36951
09:04:22|0.36965
09:04:23|0.36965
09:04:24|0.36965
09:04:25|0.36965
09:04:26|0.36958
09:04:27|0.36958
09:04:28|0.36958
09:04:29|0.36958
09:04:30|0.36958
09:04:31|0.36958
09:04:32|0.36958
09:04:33|0.36958
09:04:34|0.36961
09:04:35|0.36968
09:04:36|0.36968
09:04:37|0.36961
09:04:38|0.3696
09:04:39|0.3696
09:04:41|0.3696
09:04:41|0.36979
09:04:43|0.36982
09:04:44|0.36982
09:04:45|0.36982
09:04:46|0.36986
09:04:47|0.36986
09:04:47|0.36996
09:04:49|0.36996
09:04:50|0.36996
09:04:51|0.36996
09:04:52|0.36996
09:04:52|0.36993
09:04:54|0.36993
09:04:55|0.36993
09:04:56|0.37016
09:04:58|0.37016
09:05:00|0.37017
09:05:02|0.37016
09:05:02|0.36997
09:05:04|0.37003
09:05:06|0.36996
09:05:06|0.36996
09:05:07|0.36996
09:05:09|0.37012
09:05:10|0.36997
09:05:11|0.36997
09:05:12|0.36997
09:05:13|0.37003
09:05:14|0.37011
09:05:15|0.37011
09:05:16|0.37011
09:05:17|0.37011
09:05:18|0.37011
09:05:19|0.37007
09:05:20|0.37007
09:05:21|0.37007
09:05:22|0.37007
09:05:23|0.37027
09:05:24|0.37027
09:05:25|0.37007
09:05:26|0.37006
09:05:27|0.36983
09:05:28|0.36983
09:05:29|0.36967
09:05:30|0.36967
09:05:31|0.36967
09:05:32|0.36967
09:05:33|0.36967
09:05:34|0.36976
09:05:35|0.36962
09:05:36|0.36962
09:05:37|0.36962
09:05:38|0.36962
09:05:39|0.36962
09:05:40|0.36962
09:05:41|0.36962
09:05:42|0.36962
09:05:43|0.36962
09:05:44|0.36962
09:05:45|0.36962
09:05:46|0.36962
09:05:47|0.36962
09:05:48|0.36979
09:05:49|0.36979
09:05:50|0.36975
09:05:51|0.3698
09:05:52|0.3698
09:05:53|0.3698
09:05:54|0.3698
09:05:55|0.3698
09:05:56|0.3698
09:05:58|0.3698
09:06:00|0.3698
09:06:01|0.3698
09:06:02|0.37006
09:06:04|0.37006
09:06:04|0.37006
09:06:06|0.37006
09:06:06|0.37006
09:06:08|0.37006
09:06:08|0.37006
09:06:10|0.3701
09:06:11|0.37017
09:06:12|0.37018
09:06:13|0.37018
09:06:13|0.37018
09:06:14|0.37018
09:06:16|0.37018
09:06:16|0.3701
09:06:17|0.36996
09:06:18|0.36997
09:06:19|0.3701
09:06:21|0.36998
09:06:22|0.36998
09:06:22|0.36998
09:06:23|0.37013
09:06:24|0.37012
09:06:25|0.37019
09:06:26|0.37019
09:06:27|0.37019
09:06:29|0.37018
09:06:30|0.37018
09:06:30|0.37018
09:06:31|0.37018
09:06:32|0.37018
09:06:33|0.37018
09:06:34|0.37018
09:06:36|0.37018
09:06:36|0.37018
09:06:38|0.37018
09:06:38|0.37018
09:06:39|0.37018
09:06:40|0.37018
09:06:41|0.37018
09:06:42|0.37018
09:06:43|0.37018
09:06:45|0.37025
09:06:45|0.37025
09:06:46|0.37025
09:06:47|0.37025
09:06:48|0.37025
09:06:49|0.37038
09:06:50|0.37038
09:06:52|0.37038
09:06:52|0.37051
09:06:54|0.37037
09:06:55|0.37037
09:06:56|0.37037
09:06:56|0.37043
09:06:57|0.37043
09:07:00|0.37053
09:07:01|0.37019
09:07:02|0.37019
09:07:03|0.37042
09:07:04|0.3698
09:07:05|0.3698
09:07:07|0.36963
09:07:08|0.36963
09:07:09|0.36957
09:07:10|0.36959
09:07:11|0.36961
09:07:11|0.36961
09:07:13|0.36961
09:07:14|0.36961
09:07:15|0.36961
09:07:16|0.36961
09:07:17|0.36961
09:07:18|0.36961
09:07:19|0.36961
09:07:20|0.36961
09:07:22|0.36961
09:07:23|0.36961
09:07:24|0.36962
09:07:24|0.36962
09:07:25|0.36963
09:07:26|0.36979
09:07:27|0.36979
09:07:28|0.36964
09:07:29|0.36964
09:07:31|0.36991
09:07:31|0.36991
09:07:32|0.36991
09:07:34|0.36992
09:07:35|0.36995
09:07:35|0.36995
09:07:37|0.36995
09:07:38|0.36995
09:07:39|0.36995
09:07:40|0.37016
09:07:41|0.37023
09:07:42|0.37003
09:07:43|0.37003
09:07:43|0.37003
09:07:44|0.37054
09:07:46|0.37077
09:07:47|0.37049
09:07:48|0.37049
09:07:48|0.37049
09:07:50|0.37054
09:07:50|0.37057
09:07:52|0.37079
09:07:53|0.37079
09:07:54|0.37079
09:07:55|0.37046
09:07:56|0.37046
09:07:57|0.37046
09:07:58|0.37046
09:07:59|0.37067
09:08:01|0.37068
09:08:02|0.37068
09:08:04|0.37117
09:08:05|0.37103
09:08:06|0.37114
09:08:07|0.37107
09:08:08|0.37139
09:08:09|0.37133
09:08:10|0.3713
09:08:11|0.37132
09:08:12|0.37132
09:08:13|0.37131
09:08:14|0.37148
09:08:15|0.37131
09:08:16|0.37148
09:08:18|0.37148
09:08:19|0.37148
09:08:20|0.37148
09:08:20|0.37115
09:08:21|0.37118
09:08:23|0.3715
09:08:24|0.37126
09:08:25|0.37128
09:08:26|0.3715
09:08:27|0.37164
09:08:28|0.37178
09:08:29|0.37164
09:08:30|0.37149
09:08:31|0.37148
09:08:32|0.37129
09:08:33|0.37163
09:08:34|0.37137
09:08:34|0.37141
09:08:36|0.37148
09:08:37|0.37164
09:08:38|0.37148
09:08:38|0.37143
09:08:40|0.37151
09:08:41|0.37173
09:08:42|0.37189
09:08:43|0.3713
09:08:44|0.37151
09:08:45|0.37174
09:08:45|0.37174
09:08:47|0.37152
09:08:47|0.37129
09:08:49|0.37129
09:08:49|0.37129
09:08:51|0.37129
09:08:51|0.3712
09:08:52|0.3712
09:08:54|0.3712
09:08:55|0.37134
09:08:56|0.37134
09:08:57|0.3713
09:08:58|0.3713
09:08:59|0.3713
09:09:00|0.37138
09:09:02|0.37163
09:09:02|0.37149
09:09:03|0.37138
09:09:05|0.37131
09:09:06|0.37163
09:09:07|0.37136
09:09:08|0.37136
09:09:10|0.37136
09:09:11|0.37143
09:09:11|0.37143
09:09:13|0.37143
09:09:14|0.37143
09:09:15|0.37153
09:09:16|0.37153
09:09:17|0.37167
09:09:18|0.37168
09:09:19|0.3716
09:09:20|0.37166
09:09:21|0.37196
09:09:22|0.37196
09:09:22|0.3717
09:09:24|0.3717
09:09:25|0.3717
09:09:26|0.37158
09:09:27|0.37158
09:09:28|0.37161
09:09:29|0.37164
09:09:30|0.37164
09:09:31|0.37168
09:09:32|0.37172
09:09:33|0.37172
09:09:34|0.37172
09:09:35|0.37172
09:09:36|0.37172
09:09:37|0.37192
09:09:38|0.37192
09:09:39|0.37193
09:09:40|0.37193
09:09:41|0.37193
09:09:42|0.37182
09:09:43|0.37182
09:09:44|0.37182
09:09:45|0.37182
09:09:46|0.3718
09:09:47|0.37181
09:09:48|0.37181
09:09:49|0.37183
09:09:50|0.37183
09:09:51|0.37183
09:09:52|0.37183
09:09:53|0.37183
09:09:55|0.37208
09:09:55|0.37199
09:09:57|0.37212
09:09:57|0.37212
09:09:59|0.37212
09:09:59|0.37212
09:10:00|0.37211
09:10:01|0.37201
09:10:03|0.37206
09:10:04|0.37202
09:10:05|0.37192
09:10:06|0.37183
09:10:07|0.37193
09:10:09|0.37182
09:10:09|0.37169
09:10:10|0.37188
09:10:12|0.3718
09:10:12|0.37178
09:10:14|0.3718
09:10:15|0.37181
09:10:16|0.37185
09:10:17|0.372
09:10:18|0.372
09:10:19|0.372
09:10:20|0.372
09:10:21|0.372
09:10:22|0.37186
09:10:23|0.3718
09:10:24|0.37183
09:10:25|0.37207
09:10:26|0.37235
09:10:27|0.37228
09:10:28|0.37215
09:10:29|0.37215
09:10:30|0.37215
09:10:31|0.37215
09:10:32|0.37215
09:10:33|0.37235
09:10:34|0.37235
09:10:35|0.37194
09:10:36|0.37194
09:10:37|0.37199
09:10:38|0.37197
09:10:39|0.37197
09:10:40|0.37197
09:10:41|0.37212
09:10:42|0.37212
09:10:43|0.37212
09:10:44|0.37212
09:10:45|0.37212
09:10:46|0.37212
09:10:47|0.37212
09:10:48|0.37231
09:10:49|0.37217
09:10:50|0.37221
09:10:51|0.37229
09:10:52|0.37229
09:10:53|0.37229
09:10:54|0.37229
09:10:55|0.37221
09:10:56|0.37233
09:10:57|0.37247
09:10:58|0.37247
09:10:59|0.37247
09:11:00|0.37247
09:11:01|0.37247
09:11:02|0.37247
09:11:04|0.37247
09:11:05|0.37247
09:11:07|0.37232
09:11:07|0.37232
09:11:09|0.3725
09:11:10|0.3725
09:11:12|0.37264
09:11:13|0.37264
09:11:14|0.37264
09:11:14|0.37264
09:11:16|0.37264
09:11:17|0.37283
09:11:17|0.37283
09:11:20|0.37282
09:11:20|0.37282
09:11:21|0.37264
09:11:22|0.37264
09:11:24|0.37282
09:11:24|0.37264
09:11:26|0.37264
09:11:27|0.37264
09:11:28|0.37268
09:11:29|0.37291
09:11:30|0.37279
09:11:31|0.37281
09:11:32|0.37293
09:11:33|0.373
09:11:34|0.37307
09:11:34|0.373
09:11:36|0.373
09:11:37|0.373
09:11:38|0.37301
09:11:38|0.37324
09:11:40|0.37306
09:11:41|0.3731
09:11:42|0.37327
09:11:43|0.37312
09:11:44|0.37329
09:11:45|0.37315
09:11:46|0.37341
09:11:47|0.37344
09:11:48|0.37327
09:11:49|0.37327
09:11:50|0.37343
09:11:51|0.37332
09:11:52|0.37332
09:11:52|0.37332
09:11:53|0.37346
09:11:54|0.37331
09:11:55|0.37316
09:11:56|0.37295
09:11:58|0.37309
09:11:58|0.37309
09:12:00|0.37298
09:12:01|0.37299
09:12:01|0.37305
09:12:03|0.37323
09:12:05|0.37309
09:12:07|0.37323
09:12:08|0.37328
09:12:09|0.37329
09:12:10|0.37316
09:12:10|0.37316
09:12:12|0.37309
09:12:13|0.37336
09:12:14|0.37336
09:12:14|0.37336
09:12:15|0.37309
09:12:17|0.37309
09:12:17|0.37309
09:12:18|0.37309
09:12:19|0.37317
09:12:20|0.37317
09:12:22|0.37336
09:12:23|0.37336
09:12:23|0.37336
09:12:24|0.37336
09:12:26|0.37321
09:12:27|0.37321
09:12:28|0.37321
09:12:29|0.37321
09:12:30|0.37321
09:12:30|0.37321
09:12:32|0.37321
09:12:33|0.37321
09:12:34|0.37321
09:12:35|0.37309
09:12:36|0.37304
09:12:37|0.37304
09:12:37|0.37335
09:12:39|0.37335
09:12:40|0.37335
09:12:41|0.37335
09:12:42|0.37335
09:12:42|0.37321
09:12:44|0.37321
09:12:45|0.37309
09:12:46|0.37309
09:12:47|0.37309
09:12:48|0.37309
09:12:49|0.37313
09:12:50|0.37313
09:12:51|0.37313
09:12:52|0.37313
09:12:52|0.37313
09:12:54|0.37313
09:12:55|0.37304
09:12:55|0.37304
09:12:57|0.37304
09:12:58|0.37304
09:12:59|0.37304
09:13:00|0.37312
09:13:00|0.37313
09:13:02|0.37313
09:13:03|0.37313
09:13:04|0.37313
09:13:06|0.37313
09:13:07|0.37313
09:13:09|0.37313
09:13:10|0.37322
09:13:11|0.37339
09:13:13|0.37322
09:13:13|0.37322
09:13:14|0.37342
09:13:15|0.37342
09:13:16|0.37342
09:13:17|0.37315
09:13:19|0.37315
09:13:20|0.37315
09:13:21|0.37315
09:13:21|0.37315
09:13:24|0.37315
09:13:24|0.37315
09:13:25|0.37315
09:13:26|0.37315
09:13:28|0.37315
09:13:29|0.37315
09:13:30|0.37315
09:13:31|0.37315
09:13:32|0.37315
09:13:33|0.37315
09:13:34|0.37315
09:13:35|0.37316
09:13:36|0.37316
09:13:37|0.37397
09:13:38|0.37458
09:13:39|0.37425
09:13:40|0.37428
09:13:41|0.37431
09:13:42|0.37439
09:13:43|0.37439
09:13:44|0.3743
09:13:45|0.37419
09:13:46|0.37433
09:13:47|0.37435
09:13:48|0.37449
09:13:49|0.37437
09:13:50|0.37447
09:13:52|0.3746
09:13:53|0.37449
09:13:54|0.37445
09:13:55|0.37449
09:13:56|0.37442
09:13:57|0.37442
09:13:59|0.3741
09:13:59|0.37412
09:14:01|0.3743
09:14:02|0.37417
09:14:03|0.37417
09:14:04|0.37417
09:14:04|0.37443
09:14:07|0.37455
09:14:08|0.37445
09:14:09|0.37465
09:14:10|0.37451
09:14:12|0.37464
09:14:13|0.37462
09:14:14|0.37465
09:14:16|0.37483
09:14:16|0.37469
09:14:17|0.37469
09:14:18|0.37476
09:14:19|0.37449
09:14:20|0.37449
09:14:21|0.37449
09:14:22|0.37439
09:14:23|0.3743
09:14:25|0.37413
09:14:26|0.37413
09:14:27|0.37412
09:14:28|0.37412
09:14:29|0.37412
09:14:30|0.37446
09:14:31|0.37446
09:14:32|0.37446
09:14:33|0.37446
09:14:34|0.37446
09:14:35|0.37433
09:14:36|0.37433
09:14:37|0.37433
09:14:38|0.37433
09:14:39|0.37433
09:14:40|0.37433
09:14:41|0.37436
09:14:42|0.37461
09:14:43|0.37461
09:14:44|0.37461
09:14:45|0.37461
09:14:46|0.37454
09:14:47|0.37454
09:14:48|0.37454
09:14:49|0.37454
09:14:50|0.37455
09:14:51|0.37455
09:14:52|0.37455
09:14:53|0.37455
09:14:54|0.37455
09:14:55|0.37455
09:14:56|0.37455
09:14:57|0.37484
09:14:58|0.37484
09:14:59|0.37455
09:15:00|0.3746
09:15:01|0.3746
09:15:02|0.3746
09:15:03|0.37467
09:15:04|0.37467
09:15:05|0.3748
09:15:06|0.37455
09:15:08|0.37441
09:15:10|0.3744
09:15:12|0.37447
09:15:14|0.37447
09:15:14|0.37457
09:15:15|0.37459
09:15:16|0.37459
09:15:18|0.37459
09:15:18|0.37498
09:15:19|0.37485
09:15:20|0.37482
09:15:21|0.37482
09:15:22|0.37468
09:15:23|0.37463
09:15:25|0.37482
09:15:25|0.37455
09:15:26|0.37427
09:15:27|0.37413
09:15:28|0.37414
09:15:29|0.37425
09:15:30|0.37425
09:15:31|0.37425
09:15:32|0.3741
09:15:33|0.37353
09:15:35|0.37366
09:15:35|0.37358
09:15:36|0.37421
09:15:37|0.37421
09:15:38|0.37421
09:15:39|0.37391
09:15:40|0.37368
09:15:41|0.37381
09:15:42|0.37369
09:15:43|0.37374
09:15:44|0.37373
09:15:46|0.37362
09:15:47|0.37361
09:15:48|0.3739
09:15:49|0.37386
09:15:50|0.37382
09:15:51|0.37382
09:15:53|0.37382
09:15:53|0.37382
09:15:55|0.37382
09:15:55|0.3739
09:15:58|0.3739
09:15:58|0.37382
09:15:59|0.37382
09:16:00|0.37382
09:16:01|0.37391
09:16:02|0.37391
09:16:03|0.37373
09:16:04|0.37373
09:16:06|0.37391
09:16:06|0.37376
09:16:09|0.37363
09:16:10|0.37349
09:16:11|0.37345
09:16:12|0.37345
09:16:13|0.37331
09:16:14|0.37331
09:16:14|0.37348
09:16:15|0.37333
09:16:16|0.37327
09:16:18|0.37339
09:16:20|0.3731
09:16:20|0.37296
09:16:21|0.37248
09:16:22|0.37231
09:16:23|0.37261
09:16:24|0.37259
09:16:25|0.37259
09:16:26|0.37292
09:16:27|0.37229
09:16:28|0.37266
09:16:29|0.37229
09:16:30|0.37206
09:16:31|0.37188
09:16:32|0.37211
09:16:33|0.37211
09:16:35|0.37237
09:16:36|0.37237
09:16:37|0.37211
09:16:38|0.37211
09:16:39|0.37211
09:16:40|0.37211
09:16:41|0.37184
09:16:42|0.37184
09:16:43|0.37188
09:16:44|0.37188
09:16:45|0.37188
09:16:47|0.37211
09:16:48|0.37211
09:16:49|0.37211
09:16:50|0.37211
09:16:51|0.37211
09:16:52|0.37211
09:16:53|0.37192
09:16:54|0.37188
09:16:55|0.37192
09:16:56|0.37205
09:16:56|0.37216
09:16:58|0.37198
09:16:59|0.37198
09:17:00|0.37201
09:17:01|0.37208
09:17:02|0.37208
09:17:02|0.37208
09:17:03|0.37208
09:17:06|0.37208
09:17:06|0.37208
09:17:07|0.37208
09:17:10|0.37208
09:17:11|0.37205
09:17:13|0.37223
09:17:14|0.37243
09:17:14|0.37229
09:17:16|0.37229
09:17:17|0.37241
09:17:19|0.37244
09:17:20|0.37293
09:17:21|0.37279
09:17:22|0.3728
09:17:23|0.3728
09:17:25|0.3728
09:17:26|0.3729
09:17:26|0.3729
09:17:28|0.3728
09:17:29|0.3728
09:17:30|0.3728
09:17:30|0.3728
09:17:32|0.3728
09:17:32|0.3728
09:17:33|0.3728
09:17:34|0.3728
09:17:35|0.37282
09:17:37|0.3728
09:17:37|0.3728
09:17:39|0.3728
09:17:39|0.3728
09:17:40|0.3728
09:17:41|0.3728
09:17:42|0.3728
09:17:44|0.3728
09:17:45|0.3728
09:17:46|0.37281
09:17:47|0.37281
09:17:47|0.37281
09:17:48|0.37317
09:17:49|0.37327
09:17:50|0.3734
09:17:51|0.3734
09:17:53|0.37355
09:17:53|0.37358
09:17:54|0.37358
09:17:55|0.37395
09:17:56|0.37372
09:17:57|0.37372
09:17:59|0.37373
09:17:59|0.374
09:18:01|0.37451
09:18:01|0.37433
09:18:02|0.37451
09:18:03|0.37451
09:18:04|0.37433
09:18:05|0.37433
09:18:07|0.37433
09:18:08|0.37433
09:18:08|0.37433
09:18:11|0.37412
09:18:12|0.3746
09:18:13|0.37464
09:18:15|0.37464
09:18:16|0.37414
09:18:16|0.37426
09:18:18|0.37415
09:18:19|0.37449
09:18:20|0.37405
09:18:22|0.37405
09:18:23|0.37424
09:18:24|0.37424
09:18:25|0.3745
09:18:26|0.3745
09:18:27|0.3745
09:18:28|0.3745
09:18:29|0.37435
09:18:30|0.37435
09:18:30|0.37449
09:18:32|0.37449
09:18:33|0.37449
09:18:34|0.37422
09:18:35|0.37422
09:18:35|0.37425
09:18:37|0.37425
09:18:39|0.37398
09:18:39|0.37391
09:18:40|0.37391
09:18:43|0.3738
09:18:43|0.3738
09:18:44|0.37335
09:18:45|0.37349
09:18:46|0.37349
09:18:47|0.37349
09:18:48|0.37349
09:18:49|0.37349
09:18:50|0.37337
09:18:52|0.37338
09:18:53|0.37349
09:18:53|0.37323
09:18:54|0.37325
09:18:55|0.3735
09:18:56|0.37328
09:18:57|0.37328
09:18:58|0.37328
09:18:59|0.37341
09:19:00|0.3734
09:19:01|0.3734
09:19:02|0.3734
09:19:03|0.3734
09:19:04|0.37337
09:19:05|0.37337
09:19:06|0.37338
09:19:07|0.37337
09:19:08|0.37337
09:19:09|0.37337
09:19:12|0.37329
09:19:13|0.37329
09:19:14|0.37329
09:19:15|0.37329
09:19:16|0.37324
09:19:17|0.37324
09:19:19|0.3732
09:19:19|0.3732
09:19:21|0.37328
09:19:22|0.37328
09:19:23|0.37326
09:19:24|0.37345
09:19:25|0.37345
09:19:26|0.37345
09:19:27|0.37345
09:19:28|0.37344
09:19:29|0.37322
09:19:30|0.3733
09:19:31|0.37337
09:19:32|0.37337
09:19:33|0.37337
09:19:34|0.37337
09:19:35|0.37337
09:19:36|0.37337
09:19:38|0.37337
09:19:39|0.37368
09:19:40|0.37372
09:19:41|0.37372
09:19:41|0.37372
09:19:43|0.37393
09:19:44|0.37417
09:19:45|0.37429
09:19:46|0.37445
09:19:47|0.37464
09:19:48|0.37479
09:19:49|0.37486
09:19:50|0.37487
09:19:51|0.37457
09:19:52|0.37457
09:19:53|0.37484
09:19:54|0.37453
09:19:55|0.37621
09:19:56|0.37642
09:19:57|0.37687
09:19:58|0.37687
09:19:59|0.37667
09:20:00|0.37682
09:20:01|0.37668
09:20:02|0.37661
09:20:03|0.37655
09:20:04|0.37702
09:20:05|0.37642
09:20:06|0.37704
09:20:07|0.37641
09:20:08|0.37657
09:20:09|0.37657
09:20:10|0.37657
09:20:11|0.37657
09:20:13|0.37628
09:20:14|0.37622
09:20:16|0.37618
09:20:17|0.37602
09:20:19|0.37606
09:20:20|0.37612
09:20:21|0.37623
09:20:22|0.3758
09:20:23|0.37592
09:20:24|0.37585
09:20:25|0.37575
09:20:27|0.37595
09:20:27|0.37596
09:20:28|0.37628
09:20:29|0.37622
09:20:31|0.37622
09:20:31|0.37607
09:20:32|0.37607
09:20:34|0.37622
09:20:34|0.37619
09:20:36|0.37619
09:20:36|0.37607
09:20:37|0.37607
09:20:38|0.37585
09:20:39|0.37598
09:20:40|0.37577
09:20:41|0.376
09:20:43|0.376
09:20:43|0.37592
09:20:44|0.37599
09:20:45|0.37585
09:20:46|0.37545
09:20:48|0.37608
09:20:48|0.37646
09:20:51|0.3763
09:20:51|0.37611
09:20:53|0.37621
09:20:53|0.37612
09:20:54|0.37611
09:20:56|0.37621
09:20:57|0.37618
09:20:58|0.37618
09:20:59|0.37618
09:21:00|0.37618
09:21:01|0.37618
09:21:02|0.37617
09:21:03|0.37645
09:21:04|0.3766
09:21:05|0.37694
09:21:06|0.37668
09:21:07|0.37701
09:21:08|0.37726
09:21:09|0.37732
09:21:10|0.37732
09:21:11|0.37741
09:21:12|0.37715
09:21:14|0.37732
09:21:16|0.37703
09:21:17|0.37677
09:21:19|0.37665
09:21:19|0.37679
09:21:20|0.37679
09:21:21|0.37679
09:21:23|0.37679
09:21:24|0.37742
09:21:25|0.37738
09:21:27|0.37726
09:21:28|0.37728
09:21:29|0.37734
09:21:30|0.37739
09:21:31|0.37739
09:21:32|0.37755
09:21:33|0.37755
09:21:34|0.37755
09:21:35|0.37799
09:21:36|0.37796
09:21:38|0.37773
09:21:38|0.37778
09:21:39|0.37764
09:21:40|0.37784
09:21:41|0.37758
09:21:42|0.37765
09:21:43|0.3777
09:21:44|0.3777
09:21:45|0.3777
09:21:46|0.37765
09:21:48|0.37771
09:21:48|0.37771
09:21:49|0.37785
09:21:50|0.37759
09:21:51|0.37774
09:21:52|0.37774
09:21:53|0.37771
09:21:54|0.37771
09:21:56|0.37771
09:21:56|0.37771
09:21:57|0.37772
09:21:58|0.37772
09:21:59|0.37765
09:22:00|0.37773
09:22:01|0.37772
09:22:02|0.37772
09:22:03|0.37772
09:22:04|0.37772
09:22:05|0.37772
09:22:06|0.37772
09:22:07|0.37765
09:22:08|0.37763
09:22:09|0.37763
09:22:10|0.37773
09:22:11|0.37732
09:22:12|0.37732
09:22:14|0.37754
09:22:15|0.37746
09:22:17|0.37756
09:22:18|0.37782
09:22:20|0.37761
09:22:20|0.37723
09:22:23|0.37723
09:22:23|0.37722
09:22:24|0.37695
09:22:25|0.37684
09:22:27|0.37673
09:22:27|0.37682
09:22:28|0.37677
09:22:29|0.37668
09:22:31|0.3769
09:22:31|0.3769
09:22:32|0.3769
09:22:33|0.37674
09:22:34|0.37676
09:22:36|0.37676
09:22:36|0.37695
09:22:37|0.37678
09:22:38|0.37679
09:22:39|0.3768
09:22:41|0.37663
09:22:41|0.37694
09:22:42|0.37694
09:22:44|0.37694
09:22:45|0.3768
09:22:46|0.37683
09:22:47|0.37683
09:22:48|0.37683
09:22:49|0.37683
09:22:50|0.37683
09:22:51|0.37683
09:22:53|0.37683
09:22:53|0.377
09:22:54|0.377
09:22:55|0.377
09:22:56|0.37661
09:22:57|0.37632
09:22:58|0.37601
09:22:59|0.37605
09:23:00|0.37585
09:23:01|0.3762
09:23:02|0.3764
09:23:03|0.37645
09:23:04|0.37645
09:23:05|0.37645
09:23:06|0.37675
09:23:07|0.377
09:23:08|0.37676
09:23:09|0.37664
09:23:10|0.37667
09:23:11|0.37667
09:23:12|0.37699
09:23:13|0.37699
09:23:15|0.37681
09:23:17|0.37682
09:23:19|0.37682
09:23:21|0.37682
09:23:22|0.37682
09:23:22|0.37697
09:23:23|0.37668
09:23:24|0.377
09:23:25|0.37689
09:23:26|0.37683
09:23:28|0.37686
09:23:28|0.37705
09:23:29|0.37674
09:23:30|0.37676
09:23:31|0.37676
09:23:32|0.37676
09:23:33|0.37676
09:23:34|0.37676
09:23:35|0.37676
09:23:36|0.37646
09:23:37|0.37645
09:23:38|0.37645
09:23:40|0.37659
09:23:40|0.37659
09:23:41|0.3765
09:23:42|0.3766
09:23:44|0.3766
09:23:45|0.37661
09:23:46|0.37661
09:23:47|0.37661
09:23:48|0.37661
09:23:49|0.37669
09:23:50|0.37669
09:23:51|0.37669
09:23:52|0.37669
09:23:53|0.37661
09:23:55|0.37661
09:23:55|0.37661
09:23:56|0.37661
09:23:57|0.37661
09:23:58|0.37655
09:23:59|0.37645
09:24:01|0.37661
09:24:01|0.37661
09:24:02|0.37661
09:24:03|0.37661
09:24:04|0.37638
09:24:06|0.37638
09:24:06|0.37638
09:24:07|0.37638
09:24:08|0.37638
09:24:09|0.37638
09:24:10|0.37661
09:24:11|0.37621
09:24:13|0.37621
09:24:13|0.37621
09:24:14|0.37621
09:24:17|0.37621
09:24:18|0.3762
09:24:19|0.37622
09:24:21|0.37607
09:24:22|0.3761
09:24:23|0.3761
09:24:23|0.37613
09:24:25|0.37614
09:24:26|0.37614
09:24:27|0.37614
09:24:28|0.37613
09:24:29|0.37593
09:24:30|0.37621
09:24:31|0.37621
09:24:32|0.37621
09:24:33|0.37583
09:24:34|0.37583
09:24:34|0.37583
09:24:36|0.37583
09:24:37|0.37583
09:24:38|0.37606
09:24:39|0.37585
09:24:39|0.37585
09:24:41|0.37585
09:24:42|0.37586
09:24:42|0.37586
09:24:44|0.37586
09:24:45|0.37586
09:24:46|0.37586
09:24:47|0.37586
09:24:48|0.37601
09:24:49|0.37601
09:24:49|0.37601
09:24:51|0.37601
09:24:52|0.37601
09:24:53|0.37606
09:24:53|0.37605
09:24:55|0.37588
09:24:56|0.37609
09:24:57|0.37609
09:24:58|0.37609
09:24:59|0.37586
09:25:00|0.37586
09:25:01|0.376
09:25:02|0.376
09:25:03|0.376
09:25:04|0.37586
09:25:05|0.37586
09:25:06|0.37586
09:25:07|0.37594
09:25:08|0.37594
09:25:09|0.37594
09:25:10|0.37595
09:25:11|0.37595
09:25:12|0.37595
09:25:13|0.37648
09:25:14|0.37679
09:25:15|0.37678
09:25:16|0.37678
09:25:18|0.37656
09:25:20|0.37656
09:25:22|0.37677
09:25:23|0.37677
09:25:24|0.37656
09:25:25|0.37656
09:25:26|0.3767
09:25:27|0.37671
09:25:28|0.37633
09:25:29|0.3769
09:25:30|0.3769
09:25:31|0.3769
09:25:32|0.3769
09:25:33|0.37662
09:25:34|0.37662
09:25:35|0.37689
09:25:36|0.3769
09:25:37|0.3769
09:25:38|0.3769
09:25:39|0.37716
09:25:40|0.37704
09:25:41|0.37704
09:25:42|0.37694
09:25:43|0.37717
09:25:44|0.37717
09:25:45|0.37717
09:25:47|0.37717
09:25:48|0.37717
09:25:49|0.37717
09:25:50|0.37717
09:25:51|0.37717
09:25:52|0.37717
09:25:53|0.37717
09:25:54|0.37717
09:25:55|0.37717
09:25:56|0.37732
09:25:57|0.37721
09:25:58|0.37721
09:25:59|0.37721
09:26:00|0.37749
09:26:01|0.37754
09:26:02|0.37733
09:26:03|0.37733
09:26:04|0.37756
09:26:05|0.3777
09:26:06|0.37737
09:26:07|0.37777
09:26:08|0.37754
09:26:09|0.37783
09:26:10|0.37783
09:26:11|0.37783
09:26:12|0.37784
09:26:13|0.37784
09:26:14|0.37784
09:26:15|0.37784
09:26:16|0.3777
09:26:17|0.37774
09:26:19|0.3777
09:26:20|0.3777
09:26:21|0.37771
09:26:23|0.37771
09:26:24|0.37777
09:26:24|0.37753
09:26:27|0.378
09:26:27|0.37803
09:26:28|0.37803
09:26:29|0.37802
09:26:30|0.37787
09:26:31|0.37782
09:26:32|0.37759
09:26:33|0.37775
09:26:34|0.37775
09:26:35|0.37783
09:26:37|0.37783
09:26:38|0.37791
09:26:38|0.37791
09:26:39|0.37821
09:26:40|0.37791
09:26:42|0.37791
09:26:42|0.3782
09:26:43|0.3782
09:26:44|0.37819
09:26:45|0.37791
09:26:46|0.37772
09:26:47|0.37772
09:26:48|0.37767
09:26:50|0.37768
09:26:51|0.37768
09:26:52|0.37764
09:26:53|0.37779
09:26:54|0.37736
09:26:55|0.37736
09:26:56|0.37736
09:26:57|0.37736
09:26:58|0.37731
09:26:59|0.37724
09:27:00|0.3772
09:27:01|0.37715
09:27:02|0.37701
09:27:03|0.37681
09:27:04|0.37677
09:27:05|0.37677
09:27:06|0.37681
09:27:07|0.37681
09:27:08|0.37676
09:27:09|0.37678
09:27:10|0.37702
09:27:11|0.37702
09:27:12|0.37702
09:27:13|0.37702
09:27:14|0.37702
09:27:15|0.37676
09:27:16|0.37676
09:27:17|0.37676
09:27:19|0.37646
09:27:20|0.37625
09:27:22|0.37616
09:27:23|0.37616
09:27:24|0.37616
09:27:25|0.37616
09:27:26|0.37616
09:27:27|0.37616
09:27:28|0.37628
09:27:29|0.37628
09:27:30|0.37672
09:27:31|0.37669
09:27:33|0.37669
09:27:34|0.37669
09:27:35|0.37669
09:27:36|0.377
09:27:37|0.37671
09:27:38|0.37671
09:27:39|0.37671
09:27:39|0.37671
09:27:40|0.37671
09:27:41|0.37686
09:27:43|0.37686
09:27:44|0.37671
09:27:45|0.37715
09:27:46|0.3769
09:27:47|0.3769
09:27:48|0.3769
09:27:49|0.3769
09:27:50|0.3769
09:27:51|0.3769
09:27:52|0.3769
09:27:53|0.37701
09:27:54|0.37701
09:27:54|0.37701
09:27:56|0.37701
09:27:57|0.37701
09:27:58|0.37701
09:27:59|0.37701
09:28:00|0.37719
09:28:01|0.37719
09:28:02|0.37719
09:28:03|0.37719
09:28:03|0.37719
09:28:04|0.37719
09:28:06|0.37719
09:28:06|0.37737
09:28:08|0.37737
09:28:09|0.37737
09:28:10|0.37737
09:28:11|0.37704
09:28:12|0.37704
09:28:13|0.37704
09:28:14|0.37704
09:28:15|0.37704
09:28:16|0.37706
09:28:17|0.377
09:28:18|0.37701
09:28:19|0.37701
09:28:21|0.37701
09:28:22|0.37701
09:28:24|0.37701
09:28:24|0.37701
09:28:26|0.37701
09:28:26|0.37701
09:28:28|0.37701
09:28:28|0.37701
09:28:30|0.377
09:28:30|0.37686
09:28:32|0.37686
09:28:32|0.37681
09:28:33|0.37679
09:28:35|0.37679
09:28:35|0.37676
09:28:36|0.37676
09:28:38|0.37654
09:28:39|0.37664
09:28:40|0.37664
09:28:41|0.37664
09:28:41|0.37665
09:28:42|0.37665
09:28:44|0.37665
09:28:44|0.37665
09:28:46|0.37665
09:28:47|0.37665
09:28:47|0.37665
09:28:49|0.37665
09:28:49|0.37665
09:28:50|0.37693
09:28:52|0.37693
09:28:53|0.37676
09:28:53|0.37676
09:28:56|0.37676
09:28:56|0.37676
09:28:57|0.37676
09:28:58|0.37676
09:28:59|0.37676
09:29:00|0.377
09:29:01|0.37688
09:29:02|0.37681
09:29:04|0.37681
09:29:04|0.37681
09:29:05|0.37681
09:29:06|0.37681
09:29:07|0.37681
09:29:08|0.3768
09:29:09|0.3768
09:29:10|0.37665
09:29:11|0.37665
09:29:12|0.37665
09:29:13|0.37665
09:29:14|0.37665
09:29:15|0.37665
09:29:17|0.37665
09:29:18|0.37665
09:29:19|0.37665
09:29:20|0.37645
09:29:22|0.37645
09:29:23|0.37669
09:29:24|0.37669
09:29:26|0.37669
09:29:28|0.37669
09:29:28|0.37669
09:29:29|0.37669
09:29:30|0.37669
09:29:32|0.37669
09:29:34|0.37669
09:29:34|0.37669
09:29:35|0.37669
09:29:36|0.37669
09:29:37|0.37662
09:29:38|0.37571
09:29:39|0.37549
09:29:40|0.37545
09:29:41|0.3754
09:29:42|0.3754
09:29:43|0.3754
09:29:44|0.37565
09:29:45|0.37539
09:29:46|0.37595
09:29:47|0.37539
09:29:48|0.37539
09:29:49|0.37555
09:29:50|0.37547
09:29:51|0.37547
09:29:52|0.37547
09:29:53|0.37547
09:29:54|0.37547
09:29:55|0.37547
09:29:56|0.37546
09:29:57|0.37546
09:29:58|0.37546
09:29:59|0.37528
09:30:00|0.37534
09:30:01|0.37534
09:30:02|0.37515
09:30:03|0.37517
09:30:04|0.37516
09:30:05|0.37514
09:30:06|0.37513
09:30:07|0.37505
09:30:08|0.3751
09:30:09|0.37523
09:30:10|0.37501
09:30:11|0.37489
09:30:12|0.37489
09:30:13|0.37489
09:30:14|0.37489
09:30:15|0.3749
09:30:17|0.3749
09:30:17|0.3749
09:30:18|0.3749
09:30:19|0.37458
09:30:20|0.37519
09:30:22|0.37503
09:30:24|0.37462
09:30:25|0.37465
09:30:26|0.37465
09:30:27|0.37457
09:30:28|0.37458
09:30:29|0.37454
09:30:30|0.37443
09:30:31|0.37447
09:30:32|0.3745
09:30:33|0.3745
09:30:34|0.37475
09:30:35|0.37434
09:30:36|0.37379
09:30:37|0.37361
09:30:38|0.37353
09:30:39|0.37384
09:30:40|0.37382
09:30:41|0.37409
09:30:42|0.37438
09:30:43|0.37438
09:30:44|0.37414
09:30:45|0.37414
09:30:46|0.37433
09:30:47|0.37433
09:30:48|0.37377
09:30:49|0.37377
09:30:50|0.37377
09:30:51|0.37377
09:30:52|0.37381
09:30:53|0.37384
09:30:54|0.37413
09:30:55|0.37413
09:30:56|0.37419
09:30:57|0.37419
09:30:58|0.37419
09:30:59|0.37419
09:31:00|0.37447
09:31:01|0.37451
09:31:02|0.37419
09:31:03|0.37477
09:31:04|0.37456
09:31:05|0.37471
09:31:06|0.37472
09:31:07|0.37472
09:31:08|0.37472
09:31:09|0.37472
09:31:10|0.37462
09:31:12|0.37503
09:31:12|0.3751
09:31:13|0.37516
09:31:14|0.3751
09:31:15|0.3751
09:31:16|0.3751
09:31:17|0.3751
09:31:18|0.37531
09:31:19|0.37567
09:31:20|0.37577
09:31:21|0.37583
09:31:23|0.37561
09:31:25|0.37568
09:31:27|0.37569
09:31:29|0.37574
09:31:29|0.37568
09:31:30|0.37568
09:31:31|0.37568
09:31:33|0.37568
09:31:34|0.37574
09:31:35|0.37574
09:31:36|0.37569
09:31:37|0.37578
09:31:38|0.37578
09:31:39|0.37557
09:31:40|0.37557
09:31:41|0.37557
09:31:42|0.37557
09:31:43|0.37557
09:31:44|0.37557
09:31:45|0.37557
09:31:46|0.3762
09:31:47|0.376
09:31:49|0.376
09:31:50|0.376
09:31:51|0.376
09:31:52|0.37604
09:31:53|0.37606
09:31:53|0.37606
09:31:55|0.37607
09:31:56|0.37607
09:31:57|0.37592
09:31:58|0.37594
09:31:59|0.37594
09:32:00|0.37586
09:32:01|0.37586
09:32:02|0.37586
09:32:03|0.37573
09:32:03|0.37573
09:32:05|0.37573
09:32:06|0.37575
09:32:07|0.37575
09:32:08|0.37585
09:32:09|0.37585
09:32:09|0.37585
09:32:10|0.37585
09:32:11|0.37585
09:32:12|0.37585
09:32:14|0.37557
09:32:15|0.37557
09:32:16|0.37546
09:32:17|0.3753
09:32:18|0.3753
09:32:19|0.37535
09:32:20|0.37537
09:32:20|0.3754
09:32:22|0.37541
09:32:22|0.37541
09:32:25|0.37541
09:32:27|0.37529
09:32:28|0.37536
09:32:29|0.37536
09:32:30|0.37536
09:32:31|0.37518
09:32:32|0.37512
09:32:34|0.37505
09:32:35|0.3752
09:32:36|0.37524
09:32:37|0.37524
09:32:38|0.37525
09:32:39|0.37525
09:32:40|0.37505
09:32:41|0.3755
09:32:42|0.37584
09:32:43|0.37494
09:32:44|0.37494
09:32:45|0.37532
09:32:46|0.37538
09:32:47|0.3754
09:32:49|0.3754
09:32:49|0.3754
09:32:50|0.3754
09:32:51|0.3754
09:32:52|0.37542
09:32:53|0.37542
09:32:54|0.37542
09:32:55|0.37523
09:32:56|0.37521
09:32:57|0.37521
09:32:59|0.37521
09:32:59|0.37541
09:33:00|0.37555
09:33:01|0.37555
09:33:02|0.37555
09:33:03|0.37555
09:33:04|0.37555
09:33:05|0.37554
09:33:06|0.37592
09:33:07|0.37559
09:33:08|0.37559
09:33:09|0.37559
09:33:10|0.37559
09:33:11|0.3763
09:33:13|0.37585
09:33:13|0.37585
09:33:14|0.37585
09:33:15|0.37585
09:33:17|0.37585
09:33:18|0.376
09:33:19|0.376
09:33:20|0.37599
09:33:21|0.37599
09:33:22|0.37599
09:33:23|0.37599
09:33:24|0.37599
09:33:26|0.37599
09:33:28|0.37628
09:33:29|0.37587
09:33:31|0.3765
09:33:31|0.37607
09:33:33|0.376
09:33:34|0.37599
09:33:35|0.37586
09:33:36|0.37587
09:33:37|0.37585
09:33:39|0.37585
09:33:39|0.37585
09:33:41|0.37585
09:33:41|0.37576
09:33:42|0.3762
09:33:43|0.37592
09:33:44|0.37592
09:33:45|0.37592
09:33:46|0.37595
09:33:47|0.37595
09:33:48|0.37595
09:33:49|0.37595
09:33:50|0.37585
09:33:51|0.37581
09:33:53|0.37581
09:33:53|0.37581
09:33:54|0.37581
09:33:56|0.37581
09:33:56|0.376
09:33:57|0.376
09:33:58|0.376
09:33:59|0.376
09:34:00|0.376
09:34:01|0.376
09:34:02|0.376
09:34:05|0.37588
09:34:05|0.37585
09:34:06|0.37585
09:34:07|0.37581
09:34:08|0.37581
09:34:09|0.37564
09:34:10|0.37564
09:34:11|0.37564
09:34:12|0.37564
09:34:13|0.37564
09:34:14|0.37573
09:34:15|0.37574
09:34:16|0.37574
09:34:17|0.37574
09:34:18|0.37574
09:34:19|0.37574
09:34:20|0.37574
09:34:21|0.37574
09:34:22|0.37574
09:34:23|0.37574
09:34:24|0.37555
09:34:25|0.37555
09:34:27|0.37572
09:34:29|0.37548
09:34:30|0.37548
09:34:32|0.3753
09:34:33|0.3753
09:34:34|0.3752
09:34:35|0.37538
09:34:36|0.37538
09:34:37|0.37538
09:34:38|0.37538
09:34:39|0.37526
09:34:40|0.37526
09:34:41|0.37526
09:34:42|0.37528
09:34:43|0.37535
09:34:44|0.37562
09:34:45|0.37562
09:34:46|0.37539
09:34:47|0.37549
09:34:48|0.37551
09:34:49|0.37558
09:34:50|0.37567
09:34:51|0.37564
09:34:52|0.37564
09:34:53|0.37564
09:34:54|0.37564
09:34:55|0.37564
09:34:56|0.37541
09:34:57|0.37573
09:34:58|0.37573
09:34:59|0.37574
09:35:00|0.37574
09:35:01|0.37574
09:35:02|0.37543
09:35:03|0.37543
09:35:04|0.37544
09:35:05|0.37544
09:35:06|0.37544
09:35:07|0.37544
09:35:08|0.37544
09:35:09|0.37544
09:35:10|0.37544
09:35:11|0.37544
09:35:12|0.3754
09:35:13|0.3754
09:35:14|0.3754
09:35:15|0.3754
09:35:16|0.37518
09:35:17|0.37518
09:35:18|0.37519
09:35:19|0.37519
09:35:20|0.37519
09:35:21|0.37519
09:35:22|0.37526
09:35:23|0.37506
09:35:24|0.37506
09:35:25|0.37506
09:35:27|0.37535
09:35:29|0.37515
09:35:31|0.37515
09:35:32|0.37517
09:35:32|0.37517
09:35:35|0.37517
09:35:36|0.37533
09:35:36|0.37533
09:35:37|0.37533
09:35:38|0.37517
09:35:39|0.37517
09:35:40|0.37517
09:35:41|0.37517
09:35:43|0.37516
09:35:43|0.37516
09:35:44|0.37516
09:35:45|0.37516
09:35:46|0.37581
09:35:47|0.37595
09:35:48|0.37577
09:35:49|0.37577
09:35:50|0.37577
09:35:51|0.37594
09:35:52|0.37622
09:35:53|0.3761
09:35:54|0.37611
09:35:55|0.37611
09:35:56|0.37611
09:35:57|0.37611
09:35:58|0.37611
09:35:59|0.37611
09:36:00|0.37611
09:36:01|0.37611
09:36:03|0.37611
09:36:04|0.37611
09:36:05|0.37611
09:36:06|0.37611
09:36:07|0.37611
09:36:08|0.376
09:36:09|0.37609
09:36:10|0.37606
09:36:11|0.37604
09:36:12|0.37598
09:36:13|0.37599
09:36:14|0.376
09:36:15|0.37626
09:36:16|0.37668
09:36:17|0.37654
09:36:18|0.37654
09:36:19|0.37654
09:36:20|0.37675
09:36:21|0.3773
09:36:22|0.37734
09:36:23|0.37734
09:36:24|0.37734
09:36:25|0.37714
09:36:26|0.37714
09:36:27|0.37718
09:36:29|0.37718
09:36:31|0.37733
09:36:32|0.37724
09:36:33|0.37725
09:36:34|0.37725
09:36:35|0.37729
09:36:36|0.37729
09:36:37|0.37731
09:36:38|0.37731
09:36:39|0.37731
09:36:40|0.3776
09:36:41|0.37775
09:36:42|0.37763
09:36:43|0.37818
09:36:44|0.37804
09:36:45|0.37809
09:36:45|0.37804
09:36:47|0.37771
09:36:48|0.37771
09:36:49|0.37771
09:36:50|0.37771
09:36:51|0.3786
09:36:51|0.37866
09:36:53|0.37854
09:36:54|0.37838
09:36:54|0.37835
09:36:56|0.37827
09:36:57|0.3785
09:36:57|0.37845
09:36:59|0.37869
09:37:00|0.37837
09:37:01|0.37938
09:37:02|0.37875
09:37:04|0.37843
09:37:05|0.37832
09:37:05|0.37779
09:37:06|0.37796
09:37:07|0.37773
09:37:09|0.37763
09:37:09|0.37756
09:37:10|0.3776
09:37:11|0.37768
09:37:12|0.37756
09:37:14|0.37795
09:37:14|0.37803
09:37:15|0.37803
09:37:16|0.37854
09:37:17|0.37849
09:37:18|0.37829
09:37:21|0.37834
09:37:21|0.37823
09:37:22|0.37828
09:37:23|0.3781
09:37:24|0.3781
09:37:25|0.3781
09:37:26|0.37899
09:37:27|0.37875
09:37:29|0.37875
09:37:30|0.37875
09:37:31|0.3787
09:37:32|0.37862
09:37:33|0.37851
09:37:34|0.37877
09:37:35|0.3791
09:37:37|0.37878
09:37:38|0.37902
09:37:39|0.37901
09:37:40|0.37903
09:37:41|0.37923
09:37:42|0.37901
09:37:43|0.37907
09:37:43|0.3791
09:37:44|0.37885
09:37:45|0.37884
09:37:47|0.37871
09:37:48|0.37892
09:37:48|0.37893
09:37:49|0.37887
09:37:50|0.37888
09:37:51|0.37906
09:37:52|0.37868
09:37:54|0.3787
09:37:54|0.37869
09:37:56|0.37869
09:37:56|0.37869
09:37:58|0.37829
09:37:58|0.37845
09:37:59|0.37845
09:38:00|0.37845
09:38:01|0.37845
09:38:02|0.37845
09:38:04|0.37845
09:38:04|0.37888
09:38:05|0.37866
09:38:06|0.37858
09:38:07|0.37858
09:38:08|0.37884
09:38:10|0.37845
09:38:11|0.37932
09:38:11|0.37866
09:38:12|0.37943
09:38:13|0.37883
09:38:14|0.37848
09:38:15|0.37862
09:38:16|0.3788
09:38:17|0.3788
09:38:18|0.3788
09:38:19|0.37881
09:38:21|0.37866
09:38:22|0.37866
09:38:22|0.3788
09:38:23|0.3788
09:38:24|0.37845
09:38:25|0.37856
09:38:26|0.37855
09:38:27|0.37855
09:38:29|0.37883
09:38:31|0.37863
09:38:32|0.37822
09:38:33|0.37851
09:38:35|0.37851
09:38:36|0.37814
09:38:37|0.37814
09:38:37|0.37835
09:38:38|0.37872
09:38:40|0.37839
09:38:41|0.37846
09:38:42|0.37847
09:38:43|0.37847
09:38:44|0.3785
09:38:46|0.37855
09:38:47|0.37855
09:38:47|0.37855
09:38:48|0.37858
09:38:49|0.37871
09:38:51|0.37871
09:38:51|0.37871
09:38:53|0.37871
09:38:54|0.37871
09:38:54|0.37871
09:38:56|0.37871
09:38:57|0.37871
09:38:58|0.37871
09:38:58|0.37878
09:39:00|0.37861
09:39:01|0.37861
09:39:01|0.37861
09:39:02|0.37878
09:39:03|0.37878
09:39:04|0.37878
09:39:05|0.37878
09:39:06|0.37878
09:39:07|0.37874
09:39:09|0.3789
09:39:10|0.3789
09:39:10|0.3789
09:39:12|0.3789
09:39:12|0.3789
09:39:13|0.3789
09:39:14|0.37929
09:39:15|0.37925
09:39:16|0.37925
09:39:17|0.37916
09:39:18|0.37917
09:39:19|0.37917
09:39:21|0.37919
09:39:22|0.37919
09:39:22|0.37919
09:39:24|0.37935
09:39:25|0.37925
09:39:25|0.3793
09:39:26|0.37938
09:39:28|0.37941
09:39:28|0.37941
09:39:29|0.37944
09:39:32|0.37942
09:39:33|0.37961
09:39:34|0.37961
09:39:35|0.37947
09:39:36|0.37947
09:39:37|0.37947
09:39:38|0.37947
09:39:39|0.37947
09:39:40|0.37946
09:39:42|0.37946
09:39:42|0.37946
09:39:43|0.37946
09:39:44|0.3794
09:39:46|0.3793
09:39:46|0.3793
09:39:47|0.37944
09:39:49|0.37937
09:39:50|0.37937
09:39:50|0.3795
09:39:51|0.3795
09:39:53|0.3795
09:39:54|0.37965
09:39:55|0.37924
09:39:56|0.37918
09:39:57|0.37918
09:39:58|0.37941
09:39:59|0.3791
09:40:00|0.37932
09:40:01|0.37895
09:40:02|0.37895
09:40:04|0.37885
09:40:05|0.37879
09:40:06|0.37876
09:40:07|0.37848
09:40:08|0.37845
09:40:09|0.37851
09:40:10|0.37828
09:40:11|0.37832
09:40:12|0.37818
09:40:13|0.37818
09:40:14|0.37818
09:40:15|0.37818
09:40:16|0.37818
09:40:17|0.37818
09:40:18|0.37821
09:40:19|0.3781
09:40:20|0.37818
09:40:21|0.37782
09:40:22|0.37778
09:40:23|0.37778
09:40:24|0.37791
09:40:25|0.37791
09:40:26|0.37791
09:40:27|0.37778
09:40:29|0.37791
09:40:30|0.37828
09:40:30|0.37828
09:40:32|0.378
09:40:33|0.37845
09:40:34|0.37844
09:40:36|0.37844
09:40:36|0.37844
09:40:39|0.37863
09:40:39|0.37844
09:40:41|0.37844
09:40:41|0.37844
09:40:42|0.37844
09:40:44|0.37844
09:40:45|0.37844
09:40:46|0.37844
09:40:47|0.37844
09:40:48|0.37844
09:40:49|0.37844
09:40:50|0.37831
09:40:51|0.37831
09:40:52|0.37831
09:40:54|0.37831
09:40:54|0.37831
09:40:55|0.37833
09:40:56|0.37836
09:40:57|0.37836
09:40:58|0.37836
09:40:59|0.37836
09:41:00|0.37836
09:41:01|0.37836
09:41:02|0.37836
09:41:04|0.37836
09:41:04|0.37836
09:41:05|0.37836
09:41:06|0.37836
09:41:07|0.37836
09:41:08|0.37836
09:41:09|0.37836
09:41:11|0.37836
09:41:11|0.37836
09:41:12|0.37836
09:41:13|0.37836
09:41:14|0.37836
09:41:15|0.37836
09:41:16|0.37881
09:41:17|0.37881
09:41:18|0.37881
09:41:19|0.37881
09:41:20|0.37881
09:41:21|0.37831
09:41:22|0.37851
09:41:23|0.37853
09:41:24|0.37866
09:41:25|0.37866
09:41:26|0.37866
09:41:27|0.37853
09:41:28|0.37852
09:41:29|0.37849
09:41:30|0.37853
09:41:32|0.37853
09:41:34|0.37853
09:41:35|0.37853
09:41:36|0.37882
09:41:38|0.37882
09:41:39|0.37844
09:41:40|0.37836
09:41:42|0.37836
09:41:43|0.37867
09:41:45|0.37837
09:41:45|0.37837
09:41:47|0.37814
09:41:47|0.37838
09:41:48|0.37838
09:41:50|0.37836
09:41:50|0.37836
09:41:51|0.37836
09:41:53|0.37836
09:41:54|0.37836
09:41:55|0.37836
09:41:55|0.37836
09:41:56|0.37836
09:41:58|0.37836
09:41:59|0.37836
09:41:59|0.37836
09:42:02|0.37836
09:42:02|0.37836
09:42:03|0.37836
09:42:04|0.37807
09:42:05|0.37807
09:42:06|0.37807
09:42:07|0.37807
09:42:08|0.37813
09:42:09|0.37813
09:42:10|0.37818
09:42:11|0.37821
09:42:12|0.37829
09:42:13|0.37824
09:42:14|0.37823
09:42:15|0.37823
09:42:16|0.37823
09:42:17|0.3782
09:42:18|0.3782
09:42:19|0.3782
09:42:20|0.37837
09:42:22|0.37837
09:42:23|0.37837
09:42:24|0.37837
09:42:25|0.37822
09:42:26|0.37844
09:42:27|0.37844
09:42:28|0.37844
09:42:29|0.37844
09:42:30|0.37844
09:42:31|0.37844
09:42:32|0.37844
09:42:33|0.37844
09:42:35|0.37844
09:42:37|0.37844
09:42:39|0.37844
09:42:39|0.37837
09:42:40|0.37837
09:42:41|0.37837
09:42:42|0.37856
09:42:43|0.37856
09:42:44|0.37856
09:42:45|0.37856
09:42:47|0.37856
09:42:47|0.37856
09:42:49|0.37856
09:42:50|0.3784
09:42:51|0.3784
09:42:52|0.37855
09:42:53|0.37855
09:42:54|0.37855
09:42:55|0.37855
09:42:56|0.37856
09:42:58|0.37857
09:42:59|0.37879
09:43:00|0.37879
09:43:00|0.37857
09:43:02|0.37864
09:43:03|0.37864
09:43:04|0.37864
09:43:05|0.37864
09:43:05|0.37864
09:43:08|0.37864
09:43:08|0.37828
09:43:09|0.37828
09:43:10|0.37814
09:43:12|0.37826
09:43:13|0.37805
09:43:13|0.37805
09:43:15|0.37801
09:43:16|0.37819
09:43:16|0.37819
09:43:17|0.37819
09:43:18|0.37819
09:43:20|0.37819
09:43:21|0.37819
09:43:22|0.37801
09:43:22|0.37801
09:43:24|0.37801
09:43:25|0.37801
09:43:26|0.37801
09:43:27|0.37801
09:43:29|0.37801
09:43:29|0.37851
09:43:30|0.37818
09:43:31|0.37818
09:43:32|0.37818
09:43:33|0.37817
09:43:34|0.37818
09:43:37|0.37818
09:43:37|0.37818
09:43:39|0.37826
09:43:41|0.37846
09:43:43|0.37846
09:43:43|0.37828
09:43:45|0.3782
09:43:46|0.3782
09:43:47|0.3782
09:43:48|0.3782
09:43:49|0.3782
09:43:49|0.3782
09:43:50|0.3782
09:43:51|0.37818
09:43:52|0.37808
09:43:53|0.37788
09:43:54|0.37788
09:43:56|0.37789
09:43:57|0.37789
09:43:57|0.37791
09:43:59|0.37791
09:44:00|0.37791
09:44:00|0.37828
09:44:01|0.37815
09:44:04|0.37841
09:44:04|0.37841
09:44:05|0.37841
09:44:06|0.37815
09:44:07|0.37805
09:44:09|0.37805
09:44:09|0.3783
09:44:10|0.3783
09:44:11|0.37805
09:44:12|0.37805
09:44:13|0.37762
09:44:14|0.37783
09:44:15|0.37809
09:44:16|0.37809
09:44:17|0.37809
09:44:18|0.37809
09:44:19|0.37809
09:44:20|0.37805
09:44:21|0.37805
09:44:22|0.37805
09:44:23|0.37805
09:44:24|0.37797
09:44:25|0.37779
09:44:26|0.37779
09:44:28|0.37779
09:44:28|0.37779
09:44:30|0.37762
09:44:31|0.37756
09:44:31|0.37756
09:44:32|0.37729
09:44:33|0.3773
09:44:34|0.3773
09:44:36|0.3773
09:44:38|0.37731
09:44:38|0.37756
09:44:39|0.37719
09:44:40|0.37706
09:44:41|0.37685
09:44:43|0.37691
09:44:43|0.37658
09:44:45|0.37692
09:44:46|0.37687
09:44:46|0.37672
09:44:47|0.37672
09:44:48|0.37698
09:44:49|0.37666
09:44:50|0.37666
09:44:51|0.37666
09:44:52|0.37676
09:44:54|0.37686
09:44:54|0.377
09:44:55|0.37721
09:44:56|0.37721
09:44:57|0.37695
09:44:59|0.37695
09:45:00|0.37695
09:45:00|0.37695
09:45:02|0.37695
09:45:03|0.37652
09:45:03|0.37652
09:45:04|0.37687
09:45:05|0.37687
09:45:07|0.37687
09:45:08|0.37654
09:45:09|0.37687
09:45:10|0.37687
09:45:11|0.37652
09:45:12|0.3768
09:45:13|0.37671
09:45:14|0.37671
09:45:15|0.37671
09:45:16|0.37657
09:45:17|0.37657
09:45:18|0.37657
09:45:19|0.37657
09:45:20|0.37657
09:45:21|0.37657
09:45:23|0.37657
09:45:24|0.37654
09:45:25|0.37671
09:45:26|0.37657
09:45:27|0.37643
09:45:28|0.37642
09:45:29|0.37642
09:45:30|0.37663
09:45:31|0.37667
09:45:32|0.37667
09:45:33|0.37668
09:45:34|0.37669
09:45:35|0.37673
09:45:36|0.37677
09:45:37|0.37677
09:45:38|0.37677
09:45:39|0.377
09:45:40|0.37732
09:45:41|0.37732
09:45:42|0.37721
09:45:43|0.37721
09:45:44|0.3771
09:45:45|0.3771
09:45:46|0.3771
09:45:47|0.3771
09:45:48|0.3771
09:45:49|0.3771
09:45:50|0.3771
09:45:51|0.37725
09:45:52|0.37731
09:45:53|0.37731
09:45:54|0.37731
09:45:55|0.37731
09:45:56|0.37731
09:45:57|0.37731
09:45:58|0.37731
09:45:59|0.37733
09:46:00|0.37733
09:46:01|0.37732
09:46:02|0.37732
09:46:03|0.37732
09:46:04|0.37732
09:46:05|0.37732
09:46:06|0.37732
09:46:07|0.37732
09:46:08|0.37732
09:46:09|0.37732
09:46:10|0.37721
09:46:11|0.37737
09:46:12|0.37737
09:46:13|0.37737
09:46:14|0.37737
09:46:15|0.37737
09:46:16|0.37737
09:46:17|0.37721
09:46:18|0.37721
09:46:19|0.37722
09:46:20|0.37722
09:46:21|0.37722
09:46:23|0.37722
09:46:23|0.37722
09:46:24|0.37722
09:46:25|0.37737
09:46:26|0.37721
09:46:27|0.37722
09:46:28|0.37736
09:46:29|0.37736
09:46:30|0.37736
09:46:31|0.37736
09:46:32|0.37736
09:46:33|0.37736
09:46:34|0.37736
09:46:35|0.37736
09:46:36|0.37736
09:46:38|0.37723
09:46:40|0.37721
09:46:42|0.37716
09:46:43|0.37716
09:46:45|0.37716
09:46:45|0.37716
09:46:47|0.37716
09:46:48|0.37716
09:46:49|0.37732
09:46:50|0.37732
09:46:52|0.37732
09:46:53|0.37719
09:46:54|0.37719
09:46:55|0.37719
09:46:57|0.37719
09:46:57|0.37703
09:46:58|0.37683
09:47:00|0.37683
09:47:00|0.37683
09:47:01|0.37683
09:47:03|0.37695
09:47:04|0.37695
09:47:05|0.37695
09:47:05|0.37691
09:47:07|0.37691
09:47:07|0.37691
09:47:08|0.37691
09:47:09|0.3769
09:47:11|0.37675
09:47:11|0.37676
09:47:13|0.37684
09:47:14|0.37676
09:47:14|0.37676
09:47:16|0.37674
09:47:16|0.37643
09:47:18|0.37641
09:47:18|0.37641
09:47:19|0.37666
09:47:20|0.37641
09:47:22|0.37641
09:47:22|0.37664
09:47:24|0.37664
09:47:24|0.37664
09:47:26|0.37664
09:47:27|0.37664
09:47:27|0.37644
09:47:29|0.37644
09:47:30|0.37644
09:47:30|0.3764
09:47:31|0.3764
09:47:33|0.3764
09:47:34|0.3764
09:47:35|0.3764
09:47:36|0.37655
09:47:37|0.37655
09:47:38|0.37655
09:47:40|0.37655
09:47:40|0.37655
09:47:43|0.37655
09:47:44|0.37655
09:47:45|0.37655
09:47:47|0.37639
09:47:49|0.37639
09:47:51|0.37639
09:47:52|0.37639
09:47:53|0.37639
09:47:53|0.37639
09:47:55|0.37633
09:47:55|0.37632
09:47:58|0.37625
09:47:58|0.37625
09:48:00|0.37625
09:48:01|0.37626
09:48:02|0.37626
09:48:03|0.37645
09:48:04|0.37645
09:48:05|0.37645
09:48:06|0.37645
09:48:07|0.37645
09:48:08|0.37625
09:48:09|0.37626
09:48:10|0.37626
09:48:11|0.37626
09:48:12|0.37626
09:48:13|0.37628
09:48:14|0.37628
09:48:15|0.37628
09:48:16|0.37628
09:48:17|0.37628
09:48:18|0.37628
09:48:19|0.37628
09:48:20|0.37628
09:48:21|0.37644
09:48:22|0.37675
09:48:23|0.37702
09:48:24|0.37702
09:48:25|0.37672
09:48:26|0.37675
09:48:27|0.37675
09:48:28|0.37675
09:48:29|0.37675
09:48:30|0.37675
09:48:31|0.37675
09:48:32|0.37675
09:48:33|0.37675
09:48:34|0.37675
09:48:35|0.37675
09:48:36|0.37675
09:48:37|0.37688
09:48:38|0.37688
09:48:39|0.37688
09:48:40|0.37688
09:48:41|0.37708
09:48:42|0.37708
09:48:43|0.37731
09:48:45|0.37731
09:48:46|0.37736
09:48:47|0.37708
09:48:48|0.37727
09:48:49|0.37708
09:48:50|0.37708
09:48:51|0.37737
09:48:52|0.37737
09:48:53|0.37714
09:48:54|0.37714
09:48:55|0.37714
09:48:56|0.37714
09:48:57|0.37714
09:48:58|0.37729
09:48:59|0.37729
09:49:00|0.37729
09:49:01|0.37714
09:49:02|0.377
09:49:03|0.377
09:49:04|0.377
09:49:05|0.377
09:49:06|0.377
09:49:07|0.37692
09:49:08|0.37692
09:49:09|0.37697
09:49:10|0.37697
09:49:11|0.37697
09:49:12|0.37697
09:49:13|0.37697
09:49:14|0.37697
09:49:15|0.37697
09:49:16|0.37697
09:49:17|0.37697
09:49:18|0.37699
09:49:19|0.37672
09:49:20|0.37672
09:49:22|0.37672
09:49:22|0.37695
09:49:23|0.37695
09:49:24|0.37673
09:49:26|0.37673
09:49:26|0.37673
09:49:27|0.37673
09:49:28|0.37673
09:49:29|0.37675
09:49:30|0.37683
09:49:32|0.37683
09:49:32|0.37683
09:49:33|0.37683
09:49:34|0.37683
09:49:35|0.37683
09:49:37|0.37689
09:49:37|0.37689
09:49:39|0.37711
09:49:39|0.37696
09:49:42|0.37696
09:49:43|0.37696
09:49:44|0.37696
09:49:45|0.37696
09:49:46|0.37696
09:49:48|0.3769
09:49:50|0.37691
09:49:50|0.37691
09:49:52|0.37696
09:49:53|0.37696
09:49:53|0.37696
09:49:55|0.37696
09:49:56|0.37696
09:49:57|0.37696
09:49:58|0.37696
09:49:59|0.37696
09:50:00|0.37697
09:50:01|0.37697
09:50:02|0.37697
09:50:03|0.37723
09:50:04|0.37723
09:50:05|0.37723
09:50:06|0.37723
09:50:07|0.37723
09:50:08|0.37723
09:50:09|0.37723
09:50:10|0.37723
09:50:11|0.37723
09:50:12|0.37723
09:50:13|0.37723
09:50:14|0.37723
09:50:15|0.37723
09:50:16|0.37723
09:50:17|0.37723
09:50:18|0.37731
09:50:19|0.37731
09:50:20|0.37755
09:50:21|0.37743
09:50:22|0.37743
09:50:23|0.37743
09:50:24|0.37743
09:50:25|0.37726
09:50:26|0.37726
09:50:27|0.37726
09:50:28|0.37734
09:50:29|0.37734
09:50:30|0.37734
09:50:31|0.37734
09:50:32|0.37734
09:50:33|0.37736
09:50:34|0.37736
09:50:35|0.37736
09:50:36|0.37736
09:50:37|0.37736
09:50:38|0.37736
09:50:39|0.37736
09:50:40|0.37736
09:50:41|0.37736
09:50:43|0.37736
09:50:44|0.37736
09:50:45|0.37736
09:50:46|0.37735
09:50:47|0.37708
09:50:48|0.37708
09:50:49|0.377
09:50:50|0.377
09:50:51|0.37698
09:50:52|0.37698
09:50:53|0.37662
09:50:54|0.37659
09:50:55|0.37659
09:50:57|0.37664
09:50:58|0.37667
09:50:59|0.37667
09:51:00|0.37667
09:51:02|0.37667
09:51:03|0.37667
09:51:04|0.37669
09:51:05|0.37694
09:51:05|0.37694
09:51:06|0.37694
09:51:08|0.37694
09:51:09|0.37694
09:51:09|0.37694
09:51:11|0.37694
09:51:12|0.37694
09:51:13|0.37694
09:51:14|0.37694
09:51:14|0.37694
09:51:16|0.37694
09:51:16|0.37694
09:51:18|0.37694
09:51:19|0.377
09:51:20|0.377
09:51:21|0.377
09:51:22|0.377
09:51:23|0.377
09:51:24|0.377
09:51:24|0.377
09:51:26|0.377
09:51:26|0.37721
09:51:28|0.37701
09:51:29|0.37701
09:51:30|0.37701
09:51:30|0.37701
09:51:31|0.37702
09:51:33|0.37702
09:51:34|0.37702
09:51:35|0.37702
09:51:36|0.37709
09:51:37|0.37709
09:51:38|0.37723
09:51:39|0.37725
09:51:39|0.37734
09:51:41|0.37748
09:51:41|0.37749
09:51:44|0.37749
09:51:45|0.37749
09:51:46|0.37749
09:51:47|0.37749
09:51:49|0.37749
09:51:51|0.37774
09:51:51|0.37809
09:51:52|0.37809
09:51:54|0.37809
09:51:54|0.37809
09:51:55|0.3783
09:51:57|0.37804
09:51:57|0.37804
09:51:59|0.37797
09:52:00|0.3778
09:52:01|0.37768
09:52:02|0.37768
09:52:03|0.37768
09:52:04|0.37768
09:52:05|0.37768
09:52:06|0.37766
09:52:07|0.37766
09:52:09|0.37766
09:52:09|0.37766
09:52:10|0.37766
09:52:11|0.37766
09:52:12|0.37728
09:52:13|0.37715
09:52:14|0.37715
09:52:15|0.37745
09:52:16|0.37745
09:52:18|0.37741
09:52:18|0.37741
09:52:19|0.37714
09:52:20|0.37738
09:52:21|0.37738
09:52:22|0.37738
09:52:23|0.37738
09:52:24|0.37738
09:52:25|0.37738
09:52:27|0.37738
09:52:27|0.37738
09:52:28|0.37738
09:52:29|0.37756
09:52:30|0.3774
09:52:31|0.3774
09:52:32|0.3774
09:52:33|0.3774
09:52:34|0.37769
09:52:35|0.37769
09:52:36|0.3774
09:52:37|0.3774
09:52:38|0.3774
09:52:39|0.3774
09:52:40|0.37741
09:52:41|0.37741
09:52:42|0.37741
09:52:44|0.37743
09:52:46|0.37743
09:52:48|0.37744
09:52:49|0.37724
09:52:51|0.37724
09:52:52|0.37724
09:52:54|0.37724
09:52:55|0.37724
09:52:56|0.37739
09:52:56|0.37753
09:52:57|0.37717
09:52:58|0.37717
09:53:00|0.37721
09:53:00|0.37718
09:53:01|0.37718
09:53:02|0.37712
09:53:04|0.37702
09:53:04|0.37702
09:53:06|0.3769
09:53:06|0.377
09:53:08|0.37681
09:53:09|0.37669
09:53:09|0.37665
09:53:11|0.37662
09:53:13|0.37662
09:53:13|0.37667
09:53:14|0.37667
09:53:16|0.37667
09:53:16|0.37667
09:53:17|0.37667
09:53:18|0.37672
09:53:19|0.37694
09:53:20|0.37694
09:53:22|0.37694
09:53:22|0.37694
09:53:23|0.37694
09:53:24|0.37694
09:53:25|0.37674
09:53:27|0.37668
09:53:27|0.37668
09:53:28|0.37668
09:53:29|0.37668
09:53:31|0.37668
09:53:32|0.37668
09:53:32|0.37668
09:53:33|0.37668
09:53:34|0.3768
09:53:35|0.3768
09:53:36|0.37709
09:53:37|0.3769
09:53:38|0.3769
09:53:40|0.3769
09:53:41|0.3769
09:53:41|0.3769
09:53:43|0.3769
09:53:44|0.37716
09:53:46|0.37716
09:53:48|0.37716
09:53:48|0.37716
09:53:50|0.37664
09:53:51|0.37664
09:53:52|0.37664
09:53:53|0.37664
09:53:54|0.37664
09:53:55|0.37664
09:53:56|0.3772
09:53:57|0.3772
09:53:58|0.3772
09:53:59|0.37716
09:54:00|0.37716
09:54:01|0.37716
09:54:02|0.37664
09:54:03|0.37664
09:54:04|0.377
09:54:05|0.377
09:54:06|0.37698
09:54:07|0.37699
09:54:08|0.37686
09:54:09|0.37686
09:54:10|0.37686
09:54:11|0.37686
09:54:12|0.37679
09:54:13|0.37679
09:54:14|0.37679
09:54:15|0.37679
09:54:17|0.37679
09:54:18|0.37679
09:54:19|0.37715
09:54:20|0.37715
09:54:21|0.37715
09:54:21|0.37715
09:54:23|0.37715
09:54:24|0.37715
09:54:25|0.37715
09:54:26|0.37715
09:54:27|0.37715
09:54:27|0.37701
09:54:29|0.37701
09:54:30|0.37701
09:54:31|0.37701
09:54:32|0.37731
09:54:33|0.37711
09:54:34|0.37711
09:54:35|0.37711
09:54:36|0.37731
09:54:37|0.37731
09:54:38|0.37713
09:54:39|0.37713
09:54:39|0.37713
09:54:40|0.37713
09:54:42|0.37768
09:54:42|0.37745
09:54:44|0.37745
09:54:44|0.37745
09:54:47|0.37748
09:54:49|0.37746
09:54:51|0.37746
09:54:51|0.37746
09:54:52|0.37738
09:54:53|0.37738
09:54:55|0.37738
09:54:56|0.37738
09:54:58|0.37738
09:54:58|0.37738
09:54:59|0.37738
09:55:00|0.37738
09:55:01|0.37731
09:55:02|0.37731
09:55:04|0.37731
09:55:05|0.37731
09:55:06|0.37731
09:55:07|0.37731
09:55:08|0.37715
09:55:09|0.3771
09:55:10|0.3771
09:55:10|0.3771
09:55:12|0.3771
09:55:12|0.3771
09:55:14|0.3771
09:55:15|0.3771
09:55:16|0.37709
09:55:16|0.37689
09:55:18|0.3771
09:55:19|0.3771
09:55:21|0.37701
09:55:21|0.37729
09:55:22|0.37729
09:55:23|0.37703
09:55:25|0.37703
09:55:25|0.37703
09:55:26|0.37703
09:55:27|0.37703
09:55:29|0.37703
09:55:31|0.37703
09:55:31|0.37703
09:55:32|0.37703
09:55:33|0.37703
09:55:34|0.37703
09:55:35|0.37703
09:55:36|0.37703
09:55:37|0.37703
09:55:38|0.37703
09:55:39|0.37703
09:55:40|0.37716
09:55:41|0.37715
09:55:42|0.37722
09:55:43|0.37717
09:55:44|0.37717
09:55:45|0.37717
09:55:47|0.37717
09:55:49|0.37717
09:55:50|0.37717
09:55:51|0.37717
09:55:52|0.37721
09:55:53|0.37721
09:55:54|0.37721
09:55:56|0.37723
09:55:57|0.37723
09:55:59|0.37723
09:56:00|0.37723
09:56:01|0.37723
09:56:01|0.37723
09:56:02|0.37723
09:56:05|0.37723
09:56:05|0.37701
09:56:06|0.37701
09:56:07|0.37701
09:56:08|0.37707
09:56:09|0.37707
09:56:10|0.37707
09:56:11|0.37707
09:56:12|0.37732
09:56:13|0.37732
09:56:14|0.37732
09:56:15|0.37732
09:56:16|0.37732
09:56:17|0.37717
09:56:18|0.37717
09:56:19|0.37717
09:56:20|0.37717
09:56:21|0.37717
09:56:22|0.37692
09:56:23|0.3765
09:56:24|0.3765
09:56:25|0.37661
09:56:27|0.37662
09:56:28|0.37663
09:56:29|0.37663
09:56:30|0.37663
09:56:31|0.37663
09:56:32|0.37688
09:56:33|0.37688
09:56:34|0.37688
09:56:35|0.37688
09:56:36|0.37688
09:56:37|0.37688
09:56:38|0.37688
09:56:39|0.37688
09:56:40|0.37688
09:56:41|0.37666
09:56:42|0.37666
09:56:43|0.37666
09:56:44|0.37666
09:56:45|0.37653
09:56:46|0.37679
09:56:47|0.37679
09:56:49|0.37679
09:56:50|0.37679
09:56:51|0.37679
09:56:52|0.37679
09:56:54|0.37654
09:56:54|0.37679
09:56:56|0.37687
09:56:56|0.37663
09:56:58|0.37667
09:56:59|0.37667
09:57:00|0.37667
09:57:01|0.37667
09:57:02|0.37668
09:57:04|0.37648
09:57:04|0.37643
09:57:05|0.37643
09:57:07|0.37641
09:57:08|0.37641
09:57:08|0.37638
09:57:09|0.37599
09:57:10|0.37599
09:57:12|0.37628
09:57:13|0.3758
09:57:14|0.3757
09:57:14|0.3757
09:57:15|0.37573
09:57:16|0.37596
09:57:17|0.37599
09:57:18|0.37576
09:57:20|0.37576
09:57:20|0.37576
09:57:21|0.37576
09:57:22|0.37578
09:57:24|0.37578
09:57:24|0.37578
09:57:26|0.37602
09:57:27|0.37587
09:57:27|0.37584
09:57:28|0.37584
09:57:30|0.37584
09:57:31|0.37584
09:57:32|0.37585
09:57:33|0.37581
09:57:34|0.3761
09:57:35|0.3761
09:57:36|0.37588
09:57:36|0.37589
09:57:38|0.37589
09:57:39|0.37567
09:57:40|0.37574
09:57:41|0.37574
09:57:42|0.37574
09:57:43|0.37574
09:57:44|0.37574
09:57:45|0.37574
09:57:45|0.37574
09:57:47|0.37574
09:57:48|0.37574
09:57:50|0.37595
09:57:52|0.37595
09:57:52|0.37595
09:57:53|0.37564
09:57:54|0.37559
09:57:56|0.37558
09:57:56|0.37558
09:57:57|0.37558
09:57:58|0.37572
09:57:59|0.37548
09:58:00|0.37546
09:58:01|0.37544
09:58:02|0.37543
09:58:03|0.37556
09:58:04|0.37555
09:58:05|0.37555
09:58:06|0.37534
09:58:07|0.37523
09:58:08|0.37519
09:58:09|0.37543
09:58:10|0.37543
09:58:12|0.37533
09:58:14|0.37533
09:58:15|0.37561
09:58:16|0.37561
09:58:17|0.37561
09:58:18|0.37561
09:58:19|0.37561
09:58:19|0.37535
09:58:21|0.37514
09:58:22|0.37514
09:58:22|0.37514
09:58:24|0.3751
09:58:24|0.37525
09:58:25|0.37525
09:58:26|0.37525
09:58:28|0.37506
09:58:29|0.37506
09:58:30|0.37505
09:58:31|0.37468
09:58:32|0.37432
09:58:33|0.37422
09:58:34|0.37408
09:58:35|0.37377
09:58:36|0.37383
09:58:37|0.37368
09:58:37|0.37369
09:58:39|0.37363
09:58:39|0.37363
09:58:41|0.37332
09:58:41|0.37316
09:58:43|0.37301
09:58:44|0.37292
09:58:45|0.37286
09:58:46|0.37311
09:58:47|0.37316
09:58:48|0.37316
09:58:49|0.3733
09:58:51|0.3733
09:58:53|0.3731
09:58:55|0.37302
09:58:56|0.37292
09:58:57|0.37241
09:58:59|0.37215
09:59:01|0.37248
09:59:02|0.37209
09:59:03|0.37207
09:59:04|0.37207
09:59:05|0.37207
09:59:06|0.37207
09:59:07|0.3724
09:59:08|0.3724
09:59:10|0.3724
09:59:11|0.37209
09:59:11|0.37225
09:59:12|0.37214
09:59:13|0.37214
09:59:14|0.3724
09:59:15|0.3724
09:59:17|0.3724
09:59:17|0.3724
09:59:19|0.3724
09:59:19|0.3724
09:59:21|0.37228
09:59:22|0.37228
09:59:23|0.37228
09:59:24|0.37228
09:59:25|0.37228
09:59:26|0.37228
09:59:27|0.37228
09:59:28|0.37247
09:59:29|0.37262
09:59:30|0.37296
09:59:31|0.37241
09:59:32|0.3724
09:59:33|0.37257
09:59:34|0.37238
09:59:35|0.37228
09:59:36|0.37228
09:59:37|0.37228
09:59:38|0.37309
09:59:39|0.37288
09:59:40|0.37308
09:59:41|0.37297
09:59:42|0.37292
09:59:43|0.37299
09:59:44|0.373
09:59:45|0.37291
09:59:46|0.37299
09:59:47|0.37309
09:59:48|0.37298
09:59:49|0.373
09:59:50|0.37301
09:59:52|0.373
09:59:53|0.373
09:59:54|0.37298
09:59:55|0.37286
09:59:57|0.37277
09:59:58|0.37279
10:00:00|0.37279
10:00:00|0.37266
10:00:03|0.37272
10:00:05|0.3727
10:00:06|0.37252
10:00:07|0.3728
10:00:08|0.3728
10:00:09|0.3728
10:00:10|0.3728
10:00:11|0.3728
10:00:12|0.3726
10:00:13|0.37239
10:00:15|0.3724
10:00:15|0.37253
10:00:17|0.37249
10:00:19|0.37249
10:00:20|0.37282
10:00:21|0.37261
10:00:23|0.37282
10:00:24|0.37282
10:00:25|0.37238
10:00:26|0.3724
10:00:27|0.37263
10:00:27|0.37242
10:00:29|0.37247
10:00:30|0.37269
10:00:31|0.37283
10:00:32|0.37303
10:00:33|0.37269
10:00:34|0.37274
10:00:35|0.3725
10:00:36|0.37256
10:00:37|0.37256
10:00:37|0.37249
10:00:38|0.37269
10:00:39|0.3725
10:00:41|0.37266
10:00:41|0.37281
10:00:43|0.37252
10:00:43|0.37252
10:00:45|0.37237
10:00:46|0.37237
10:00:47|0.37237
10:00:48|0.37237
10:00:49|0.37237
10:00:50|0.37237
10:00:51|0.37237
10:00:53|0.37237
10:00:54|0.37238
10:00:56|0.37268
10:00:56|0.37244
10:00:57|0.37258
10:00:59|0.37258
10:01:00|0.37258
10:01:00|0.37258
10:01:02|0.37258
10:01:02|0.37258
10:01:04|0.37258
10:01:04|0.37258
10:01:05|0.37235
10:01:07|0.3724
10:01:07|0.3724
10:01:08|0.37208
10:01:10|0.37208
10:01:11|0.37222
10:01:11|0.37175
10:01:13|0.372
10:01:13|0.37163
10:01:15|0.37192
10:01:15|0.37192
10:01:16|0.37164
10:01:17|0.37163
10:01:19|0.37163
10:01:19|0.37145
10:01:20|0.37112
10:01:21|0.37114
10:01:22|0.37129
10:01:24|0.37155
10:01:24|0.37148
10:01:26|0.37149
10:01:28|0.3716
10:01:28|0.37165
10:01:29|0.37165
10:01:30|0.37166
10:01:31|0.37175
10:01:32|0.37177
10:01:33|0.37177
10:01:34|0.37177
10:01:35|0.37177
10:01:36|0.37129
10:01:37|0.37129
10:01:38|0.37129
10:01:39|0.37129
10:01:40|0.37147
10:01:41|0.37147
10:01:42|0.37148
10:01:43|0.3717
10:01:44|0.3717
10:01:45|0.3722
10:01:46|0.37229
10:01:47|0.37235
10:01:48|0.37235
10:01:49|0.37235
10:01:50|0.37241
10:01:51|0.3721
10:01:53|0.3721
10:01:55|0.37235
10:01:57|0.37235
10:01:59|0.37208
10:02:00|0.3721
10:02:02|0.37208
10:02:02|0.37208
10:02:03|0.3723
10:02:04|0.37208
10:02:05|0.37208
10:02:08|0.37208
10:02:08|0.37227
10:02:09|0.37227
10:02:10|0.37208
10:02:11|0.37207
10:02:12|0.37207
10:02:13|0.37212
10:02:14|0.37212
10:02:15|0.37212
10:02:16|0.37243
10:02:17|0.37221
10:02:18|0.37221
10:02:19|0.37221
10:02:20|0.37223
10:02:21|0.37223
10:02:22|0.37223
10:02:23|0.3725
10:02:24|0.3725
10:02:25|0.37232
10:02:26|0.37232
10:02:27|0.37232
10:02:28|0.37232
10:02:29|0.37232
10:02:30|0.37232
10:02:31|0.37232
10:02:32|0.37237
10:02:33|0.37247
10:02:34|0.37247
10:02:35|0.3725
10:02:36|0.3725
10:02:37|0.3725
10:02:38|0.37238
10:02:39|0.37238
10:02:40|0.37238
10:02:41|0.37238
10:02:42|0.3726
10:02:43|0.3726
10:02:44|0.3726
10:02:46|0.37276
10:02:46|0.37266
10:02:47|0.37336
10:02:48|0.37336
10:02:49|0.37321
10:02:50|0.37299
10:02:51|0.37286
10:02:52|0.37287
10:02:54|0.37254
10:02:56|0.37192
10:02:58|0.37214
10:03:00|0.37196
10:03:01|0.37199
10:03:02|0.37188
10:03:03|0.37168
10:03:04|0.37168
10:03:05|0.37173
10:03:06|0.37173
10:03:07|0.37173
10:03:08|0.37173
10:03:09|0.37201
10:03:10|0.37201
10:03:11|0.37201
10:03:12|0.37186
10:03:13|0.37186
10:03:14|0.37186
10:03:15|0.37186
10:03:16|0.3719
10:03:18|0.37191
10:03:19|0.37191
10:03:20|0.37191
10:03:21|0.37191
10:03:22|0.37173
10:03:23|0.37173
10:03:24|0.37187
10:03:25|0.37187
10:03:26|0.37187
10:03:27|0.37187
10:03:28|0.37187
10:03:29|0.37187
10:03:30|0.37187
10:03:31|0.37168
10:03:32|0.37168
10:03:33|0.37122
10:03:34|0.37131
10:03:35|0.37131
10:03:36|0.37158
10:03:37|0.37158
10:03:38|0.37158
10:03:39|0.37134
10:03:40|0.37154
10:03:41|0.37135
10:03:42|0.37154
10:03:43|0.37136
10:03:44|0.37136
10:03:45|0.37135
10:03:46|0.37125
10:03:47|0.37125
10:03:48|0.37125
10:03:49|0.37125
10:03:50|0.37146
10:03:51|0.37146
10:03:52|0.37146
10:03:53|0.37146
10:03:54|0.37146
10:03:56|0.3713
10:03:57|0.3713
10:03:58|0.37152
10:04:00|0.37152
10:04:02|0.37122
10:04:03|0.3712
10:04:04|0.37098
10:04:04|0.371
10:04:05|0.37085
10:04:06|0.37078
10:04:07|0.371
10:04:08|0.37082
10:04:09|0.37099
10:04:10|0.37093
10:04:12|0.37094
10:04:13|0.37116
10:04:13|0.37116
10:04:14|0.37105
10:04:15|0.37105
10:04:16|0.37105
10:04:17|0.37105
10:04:19|0.37105
10:04:20|0.37105
10:04:22|0.37122
10:04:23|0.37149
10:04:24|0.37149
10:04:25|0.3714
10:04:26|0.37107
10:04:27|0.37132
10:04:28|0.37118
10:04:29|0.37118
10:04:30|0.37118
10:04:31|0.37118
10:04:32|0.37118
10:04:33|0.37122
10:04:35|0.37135
10:04:35|0.37135
10:04:36|0.37136
10:04:37|0.37136
10:04:38|0.37136
10:04:39|0.37215
10:04:41|0.3723
10:04:41|0.37267
10:04:42|0.3725
10:04:43|0.37234
10:04:44|0.37234
10:04:45|0.37241
10:04:46|0.37233
10:04:47|0.37234
10:04:48|0.37234
10:04:49|0.37222
10:04:50|0.37222
10:04:51|0.37235
10:04:52|0.37235
10:04:53|0.37235
10:04:54|0.37235
10:04:56|0.37234
10:04:58|0.37213
10:04:59|0.3725
10:05:01|0.3725
10:05:02|0.3721
10:05:03|0.37214
10:05:05|0.37214
10:05:06|0.37215
10:05:06|0.37215
10:05:07|0.37215
10:05:09|0.37215
10:05:10|0.37215
10:05:12|0.37215
10:05:13|0.37215
10:05:13|0.37215
10:05:14|0.37215
10:05:16|0.37215
10:05:17|0.37215
10:05:18|0.3718
10:05:18|0.37191
10:05:20|0.37161
10:05:21|0.37165
10:05:21|0.37144
10:05:22|0.37144
10:05:23|0.37142
10:05:24|0.37142
10:05:25|0.37142
10:05:26|0.37142
10:05:27|0.37142
10:05:29|0.37142
10:05:30|0.37142
10:05:31|0.37142
10:05:32|0.37142
10:05:32|0.37145
10:05:35|0.37148
10:05:35|0.37142
10:05:36|0.37144
10:05:37|0.37123
10:05:38|0.37148
10:05:39|0.37136
10:05:40|0.37138
10:05:41|0.37151
10:05:42|0.37151
10:05:43|0.37157
10:05:44|0.37143
10:05:45|0.37171
10:05:46|0.37147
10:05:47|0.37172
10:05:48|0.37172
10:05:49|0.37178
10:05:50|0.37151
10:05:51|0.37151
10:05:52|0.37151
10:05:53|0.37201
10:05:54|0.37204
10:05:55|0.37232
10:05:57|0.37232
10:05:59|0.37232
10:06:00|0.37237
10:06:02|0.37237
10:06:02|0.37202
10:06:05|0.37185
10:06:05|0.37185
10:06:08|0.37185
10:06:08|0.37186
10:06:10|0.37188
10:06:10|0.37188
10:06:12|0.37188
10:06:12|0.37212
10:06:15|0.37203
10:06:16|0.37203
10:06:17|0.37203
10:06:18|0.37203
10:06:20|0.37212
10:06:21|0.37187
10:06:21|0.37185
10:06:22|0.37185
10:06:24|0.37185
10:06:25|0.37185
10:06:25|0.37185
10:06:27|0.37186
10:06:27|0.3718
10:06:29|0.3718
10:06:29|0.3718
10:06:31|0.3718
10:06:32|0.37194
10:06:33|0.37194
10:06:34|0.37194
10:06:35|0.37181
10:06:35|0.37211
10:06:37|0.37217
10:06:37|0.37226
10:06:39|0.37226
10:06:40|0.37226
10:06:40|0.37226
10:06:42|0.37226
10:06:43|0.37226
10:06:43|0.37226
10:06:44|0.37226
10:06:45|0.37226
10:06:47|0.37226
10:06:48|0.37226
10:06:49|0.37226
10:06:49|0.37226
10:06:51|0.37226
10:06:52|0.37226
10:06:53|0.37226
10:06:54|0.37226
10:06:55|0.37226
10:06:55|0.37226
10:06:56|0.37226
10:06:59|0.37229
10:07:01|0.37229
10:07:01|0.37232
10:07:03|0.37247
10:07:05|0.37247
10:07:05|0.37255
10:07:07|0.37257
10:07:07|0.37257
10:07:09|0.37295
10:07:09|0.37276
10:07:11|0.37326
10:07:12|0.37326
10:07:13|0.37326
10:07:14|0.37295
10:07:15|0.37291
10:07:16|0.37309
10:07:17|0.37309
10:07:18|0.37309
10:07:19|0.37309
10:07:20|0.37309
10:07:21|0.37309
10:07:22|0.37309
10:07:23|0.37309
10:07:24|0.37309
10:07:25|0.37309
10:07:26|0.37298
10:07:27|0.37298
10:07:28|0.37313
10:07:29|0.37313
10:07:30|0.37313
10:07:31|0.37313
10:07:32|0.37333
10:07:33|0.37333
10:07:34|0.37333
10:07:35|0.37336
10:07:36|0.37336
10:07:37|0.37336
10:07:38|0.37319
10:07:39|0.37319
10:07:40|0.37319
10:07:41|0.37333
10:07:42|0.37333
10:07:43|0.3732
10:07:44|0.37323
10:07:45|0.37323
10:07:46|0.37343
10:07:47|0.37333
10:07:48|0.37334
10:07:50|0.37333
10:07:50|0.37349
10:07:51|0.37349
10:07:53|0.37349
10:07:54|0.37349
10:07:55|0.37333
10:07:55|0.37326
10:07:57|0.37326
10:07:57|0.37326
10:08:00|0.37326
10:08:01|0.37326
10:08:02|0.37333
10:08:03|0.37333
10:08:04|0.37311
10:08:05|0.37284
10:08:07|0.37257
10:08:08|0.37257
10:08:09|0.37261
10:08:11|0.37261
10:08:11|0.37292
10:08:12|0.3728
10:08:13|0.37299
10:08:14|0.37299
10:08:15|0.37299
10:08:17|0.37288
10:08:18|0.37297
10:08:19|0.37393
10:08:21|0.37373
10:08:22|0.37384
10:08:23|0.3738
10:08:24|0.37404
10:08:25|0.37401
10:08:26|0.37393
10:08:27|0.37404
10:08:28|0.37414
10:08:29|0.37406
10:08:30|0.37406
10:08:31|0.37405
10:08:32|0.37405
10:08:33|0.37428
10:08:34|0.37428
10:08:35|0.37414
10:08:36|0.37437
10:08:37|0.37437
10:08:38|0.37437
10:08:39|0.37437
10:08:40|0.37418
10:08:41|0.37418
10:08:42|0.37434
10:08:43|0.37425
10:08:44|0.37425
10:08:45|0.37425
10:08:46|0.37425
10:08:47|0.37425
10:08:48|0.37425
10:08:49|0.37425
10:08:51|0.37425
10:08:52|0.37424
10:08:52|0.37417
10:08:53|0.37429
10:08:54|0.37433
10:08:56|0.37454
10:08:56|0.37454
10:08:57|0.37433
10:08:58|0.37439
10:09:01|0.37444
10:09:01|0.37444
10:09:04|0.3745
10:09:04|0.3745
10:09:05|0.3745
10:09:06|0.3745
10:09:07|0.3745
10:09:08|0.37461
10:09:09|0.37462
10:09:10|0.37454
10:09:12|0.3746
10:09:14|0.3746
10:09:15|0.37461
10:09:16|0.37474
10:09:17|0.3746
10:09:18|0.3746
10:09:19|0.3746
10:09:20|0.3746
10:09:21|0.3746
10:09:22|0.37451
10:09:23|0.37471
10:09:24|0.37457
10:09:25|0.37457
10:09:26|0.37457
10:09:27|0.37379
10:09:28|0.37425
10:09:29|0.37417
10:09:30|0.37376
10:09:31|0.37371
10:09:32|0.37371
10:09:33|0.37371
10:09:34|0.37371
10:09:35|0.37371
10:09:36|0.37371
10:09:37|0.37386
10:09:38|0.37387
10:09:39|0.37387
10:09:40|0.37387
10:09:41|0.37387
10:09:42|0.374
10:09:43|0.37405
10:09:44|0.37405
10:09:45|0.37405
10:09:46|0.3742
10:09:47|0.3742
10:09:48|0.3742
10:09:49|0.3742
10:09:50|0.3743
10:09:51|0.37432
10:09:52|0.37432
10:09:53|0.37432
10:09:54|0.37432
10:09:55|0.37432
10:09:56|0.37432
10:09:57|0.37479
10:09:58|0.37466
10:09:59|0.37466
10:10:00|0.37467
10:10:01|0.37467
10:10:03|0.37465
10:10:05|0.37434
10:10:06|0.37434
10:10:07|0.37482
10:10:08|0.37482
10:10:10|0.37482
10:10:11|0.37482
10:10:12|0.37497
10:10:13|0.37486
10:10:15|0.37486
10:10:15|0.37492
10:10:17|0.375
10:10:17|0.375
10:10:18|0.375
10:10:19|0.375
10:10:20|0.375
10:10:21|0.375
10:10:22|0.375
10:10:23|0.375
10:10:24|0.375
10:10:25|0.375
10:10:26|0.375
10:10:27|0.375
10:10:28|0.375
10:10:29|0.375
10:10:30|0.375
10:10:31|0.37504
10:10:32|0.37501
10:10:33|0.37501
10:10:34|0.37501
10:10:35|0.37513
10:10:36|0.37501
10:10:37|0.37501
10:10:38|0.37501
10:10:39|0.37501
10:10:40|0.3749
10:10:41|0.3749
10:10:42|0.3749
10:10:43|0.37482
10:10:44|0.37482
10:10:45|0.37558
10:10:46|0.37584
10:10:47|0.37602
10:10:48|0.37593
10:10:49|0.37578
10:10:50|0.37579
10:10:51|0.37576
10:10:52|0.37577
10:10:53|0.37577
10:10:54|0.37609
10:10:55|0.37609
10:10:56|0.37609
10:10:57|0.37609
10:10:58|0.37609
10:11:00|0.37609
10:11:00|0.3761
10:11:03|0.3761
10:11:04|0.37632
10:11:06|0.3761
10:11:07|0.3761
10:11:08|0.3761
10:11:09|0.3761
10:11:11|0.3761
10:11:13|0.3761
10:11:15|0.37612
10:11:15|0.37639
10:11:17|0.37631
10:11:17|0.37616
10:11:18|0.37619
10:11:19|0.37641
10:11:21|0.37631
10:11:22|0.37616
10:11:22|0.37626
10:11:24|0.37627
10:11:25|0.37652
10:11:25|0.37652
10:11:27|0.37652
10:11:27|0.37627
10:11:28|0.37652
10:11:31|0.37634
10:11:31|0.3766
10:11:33|0.37665
10:11:34|0.37665
10:11:35|0.37667
10:11:36|0.37667
10:11:37|0.37674
10:11:38|0.37677
10:11:39|0.37703
10:11:40|0.37683
10:11:41|0.37683
10:11:42|0.37683
10:11:43|0.37683
10:11:44|0.37683
10:11:45|0.37683
10:11:46|0.37683
10:11:47|0.37641
10:11:48|0.37647
10:11:49|0.37653
10:11:50|0.37653
10:11:51|0.3766
10:11:52|0.3766
10:11:53|0.37692
10:11:54|0.37692
10:11:55|0.37665
10:11:56|0.37665
10:11:57|0.37677
10:11:58|0.37677
10:11:59|0.37699
10:12:00|0.37668
10:12:01|0.37668
10:12:03|0.37668
10:12:05|0.37684
10:12:05|0.37699
10:12:08|0.37699
10:12:09|0.37699
10:12:10|0.37699
10:12:11|0.37689
10:12:12|0.37689
10:12:13|0.377
10:12:14|0.377
10:12:15|0.37662
10:12:16|0.37676
10:12:17|0.37644
10:12:18|0.37644
10:12:19|0.37644
10:12:21|0.37644
10:12:22|0.37652
10:12:23|0.37652
10:12:23|0.37652
10:12:24|0.37647
10:12:26|0.37647
10:12:26|0.37551
10:12:27|0.37546
10:12:29|0.37543
10:12:31|0.37529
10:12:31|0.3751
10:12:32|0.37502
10:12:33|0.37491
10:12:34|0.37517
10:12:35|0.37517
10:12:36|0.37517
10:12:38|0.375
10:12:38|0.375
10:12:39|0.375
10:12:40|0.375
10:12:41|0.37501
10:12:42|0.37521
10:12:43|0.37535
10:12:44|0.37527
10:12:45|0.37532
10:12:46|0.37532
10:12:47|0.37532
10:12:48|0.37532
10:12:49|0.37532
10:12:50|0.37532
10:12:51|0.37532
10:12:52|0.37532
10:12:53|0.37532
10:12:54|0.37532
10:12:55|0.37532
10:12:56|0.37532
10:12:57|0.37555
10:12:58|0.37552
10:12:59|0.37545
10:13:00|0.37546
10:13:01|0.37546
10:13:02|0.37546
10:13:04|0.37566
10:13:06|0.37566
10:13:07|0.37566
10:13:08|0.37566
10:13:09|0.37544
10:13:10|0.37544
10:13:12|0.37544
10:13:13|0.37544
10:13:14|0.37534
10:13:15|0.37533
10:13:16|0.37533
10:13:17|0.37533
10:13:18|0.37553
10:13:19|0.37553
10:13:20|0.37553
10:13:21|0.37553
10:13:22|0.37532
10:13:23|0.37529
10:13:24|0.37542
10:13:25|0.37542
10:13:26|0.37542
10:13:27|0.37534
10:13:28|0.37564
10:13:29|0.37564
10:13:30|0.37564
10:13:31|0.37564
10:13:32|0.37564
10:13:33|0.3756
10:13:34|0.37538
10:13:35|0.37538
10:13:36|0.37563
10:13:37|0.37563
10:13:38|0.37563
10:13:39|0.37563
10:13:40|0.37563
10:13:41|0.37569
10:13:43|0.37569
10:13:45|0.3754
10:13:45|0.3754
10:13:47|0.37546
10:13:47|0.37546
10:13:48|0.37546
10:13:49|0.37546
10:13:50|0.37546
10:13:51|0.37546
10:13:52|0.37565
10:13:53|0.37565
10:13:54|0.37546
10:13:55|0.37546
10:13:56|0.37546
10:13:57|0.37548
10:13:58|0.37548
10:13:59|0.37529
10:14:00|0.37564
10:14:02|0.37564
10:14:02|0.37564
10:14:04|0.37564
10:14:06|0.37564
10:14:08|0.37564
10:14:09|0.37573
10:14:10|0.37573
10:14:11|0.37573
10:14:12|0.37573
10:14:13|0.37578
10:14:14|0.37578
10:14:15|0.37578
10:14:16|0.37578
10:14:17|0.37578
10:14:18|0.37578
10:14:19|0.37578
10:14:20|0.37578
10:14:21|0.37578
10:14:22|0.37606
10:14:23|0.37606
10:14:24|0.37606
10:14:25|0.37606
10:14:26|0.37581
10:14:27|0.37581
10:14:28|0.37583
10:14:29|0.37573
10:14:30|0.37573
10:14:31|0.37573
10:14:32|0.37573
10:14:33|0.37573
10:14:34|0.37573
10:14:35|0.37573
10:14:36|0.37529
10:14:37|0.37511
10:14:38|0.37514
10:14:39|0.37522
10:14:40|0.37522
10:14:41|0.37522
10:14:42|0.37522
10:14:43|0.37522
10:14:44|0.37513
10:14:45|0.37514
10:14:46|0.37514
10:14:47|0.37514
10:14:48|0.37514
10:14:49|0.37514
10:14:50|0.37514
10:14:51|0.37502
10:14:52|0.37503
10:14:53|0.37503
10:14:54|0.37503
10:14:55|0.37532
10:14:56|0.37532
10:14:57|0.37532
10:14:58|0.37532
10:14:59|0.37532
10:15:00|0.37532
10:15:01|0.37532
10:15:02|0.37532
10:15:03|0.37505
10:15:04|0.37505
10:15:05|0.37505
10:15:07|0.37505
10:15:09|0.37505
10:15:11|0.37529
10:15:11|0.37529
10:15:13|0.3749
10:15:13|0.37475
10:15:14|0.37472
10:15:15|0.37478
10:15:17|0.37478
10:15:18|0.37477
10:15:18|0.37477
10:15:19|0.37477
10:15:20|0.37477
10:15:22|0.37477
10:15:22|0.37477
10:15:24|0.37477
10:15:24|0.37427
10:15:25|0.3741
10:15:26|0.3741
10:15:29|0.37443
10:15:29|0.37405
10:15:30|0.37406
10:15:31|0.37403
10:15:32|0.37401
10:15:33|0.37399
10:15:34|0.37399
10:15:35|0.37392
10:15:36|0.37382
10:15:37|0.37406
10:15:38|0.37406
10:15:39|0.37406
10:15:40|0.37368
10:15:41|0.37345
10:15:42|0.37365
10:15:44|0.37339
10:15:44|0.3732
10:15:45|0.37306
10:15:46|0.37301
10:15:47|0.37329
10:15:48|0.37306
10:15:49|0.37329
10:15:50|0.37321
10:15:51|0.37321
10:15:52|0.37321
10:15:53|0.37321
10:15:54|0.37329
10:15:55|0.37329
10:15:56|0.37329
10:15:57|0.3733
10:15:58|0.3733
10:16:00|0.3733
10:16:00|0.3733
10:16:01|0.3733
10:16:02|0.3733
10:16:03|0.3733
10:16:04|0.3733
10:16:05|0.3733
10:16:07|0.3733
10:16:09|0.37331
10:16:11|0.37365
10:16:12|0.37365
10:16:12|0.37365
10:16:14|0.3737
10:16:15|0.3737
10:16:16|0.37366
10:16:17|0.37366
10:16:18|0.37366
10:16:19|0.37366
10:16:20|0.37382
10:16:21|0.37381
10:16:22|0.37381
10:16:23|0.37381
10:16:24|0.37381
10:16:25|0.37477
10:16:26|0.37448
10:16:27|0.37454
10:16:27|0.37448
10:16:29|0.37448
10:16:29|0.37448
10:16:31|0.3741
10:16:32|0.37379
10:16:33|0.37417
10:16:34|0.37396
10:16:35|0.37396
10:16:35|0.37396
10:16:37|0.37379
10:16:38|0.37379
10:16:39|0.37358
10:16:40|0.37358
10:16:41|0.37358
10:16:42|0.37307
10:16:42|0.37301
10:16:44|0.37296
10:16:45|0.37296
10:16:46|0.37296
10:16:47|0.37296
10:16:48|0.37296
10:16:48|0.37297
10:16:49|0.37312
10:16:51|0.37312
10:16:51|0.37312
10:16:53|0.37312
10:16:54|0.37301
10:16:55|0.37336
10:16:56|0.37336
10:16:57|0.37336
10:16:57|0.37302
10:16:58|0.37302
10:17:00|0.37302
10:17:01|0.37302
10:17:02|0.37303
10:17:03|0.37303
10:17:04|0.37303
10:17:04|0.37303
10:17:06|0.37303
10:17:06|0.373
10:17:09|0.373
10:17:11|0.3727
10:17:12|0.3723
10:17:14|0.3723
10:17:15|0.3723
10:17:16|0.3723
10:17:17|0.3723
10:17:18|0.37231
10:17:19|0.37255
10:17:20|0.37231
10:17:21|0.37231
10:17:22|0.37231
10:17:23|0.37231
10:17:24|0.37231
10:17:25|0.37231
10:17:26|0.37202
10:17:27|0.37202
10:17:28|0.37233
10:17:29|0.37233
10:17:30|0.37209
10:17:31|0.37209
10:17:32|0.37211
10:17:33|0.37211
10:17:34|0.37211
10:17:35|0.37211
10:17:36|0.37211
10:17:37|0.37211
10:17:38|0.37211
10:17:40|0.37211
10:17:41|0.37211
10:17:42|0.37211
10:17:43|0.37211
10:17:44|0.37211
10:17:45|0.37225
10:17:46|0.37225
10:17:47|0.37225
10:17:48|0.37225
10:17:49|0.37203
10:17:50|0.37201
10:17:51|0.37201
10:17:52|0.37201
10:17:53|0.37201
10:17:54|0.37201
10:17:55|0.37188
10:17:56|0.37188
10:17:57|0.37188
10:17:58|0.37186
10:17:59|0.37185
10:18:00|0.37183
10:18:01|0.37183
10:18:02|0.3718
10:18:03|0.37174
10:18:04|0.37174
10:18:05|0.37188
10:18:06|0.37188
10:18:07|0.3719
10:18:08|0.37184
10:18:09|0.37184
10:18:11|0.37183
10:18:12|0.37183
10:18:14|0.37185
10:18:16|0.3719
10:18:16|0.3719
10:18:18|0.3719
10:18:19|0.37184
10:18:20|0.37184
10:18:21|0.37185
10:18:22|0.37189
10:18:23|0.37188
10:18:24|0.37199
10:18:25|0.37199
10:18:27|0.37199
10:18:28|0.37199
10:18:28|0.37241
10:18:30|0.37241
10:18:31|0.37241
10:18:32|0.37261
10:18:33|0.37266
10:18:34|0.37266
10:18:34|0.373
10:18:35|0.37294
10:18:37|0.37294
10:18:38|0.37294
10:18:39|0.37306
10:18:39|0.37306
10:18:40|0.37305
10:18:42|0.37289
10:18:43|0.37289
10:18:43|0.37289
10:18:45|0.37266
10:18:46|0.37243
10:18:47|0.37243
10:18:48|0.37279
10:18:49|0.37279
10:18:50|0.37279
10:18:51|0.37279
10:18:51|0.37279
10:18:53|0.37279
10:18:54|0.37279
10:18:55|0.37279
10:18:56|0.37279
10:18:57|0.37279
10:18:58|0.37279
10:18:59|0.37279
10:19:00|0.37279
10:19:01|0.37279
10:19:02|0.37279
10:19:03|0.37279
10:19:04|0.37279
10:19:05|0.37279
10:19:06|0.37279
10:19:07|0.37245
10:19:08|0.37251
10:19:09|0.37251
10:19:11|0.3727
10:19:12|0.3727
10:19:13|0.3727
10:19:14|0.3727
10:19:15|0.3727
10:19:16|0.3727
10:19:18|0.37251
10:19:19|0.37251
10:19:20|0.37251
10:19:22|0.37269
10:19:23|0.3724
10:19:24|0.3724
10:19:25|0.3724
10:19:26|0.3724
10:19:27|0.3724
10:19:28|0.3724
10:19:29|0.37245
10:19:30|0.37245
10:19:31|0.37245
10:19:32|0.37245
10:19:33|0.37245
10:19:33|0.37245
10:19:35|0.37245
10:19:36|0.3724
10:19:37|0.3724
10:19:38|0.3724
10:19:39|0.3724
10:19:40|0.37192
10:19:41|0.37194
10:19:42|0.3719
10:19:43|0.37189
10:19:43|0.37206
10:19:45|0.37188
10:19:46|0.37188
10:19:47|0.37204
10:19:48|0.37204
10:19:48|0.37204
10:19:50|0.37204
10:19:51|0.37204
10:19:52|0.37213
10:19:53|0.37213
10:19:53|0.37213
10:19:55|0.37213
10:19:55|0.37213
10:19:57|0.37265
10:19:58|0.37253
10:19:58|0.37215
10:19:59|0.37221
10:20:01|0.37215
10:20:01|0.3723
10:20:03|0.3723
10:20:04|0.37215
10:20:05|0.37216
10:20:06|0.37215
10:20:06|0.37201
10:20:08|0.37203
10:20:09|0.3719
10:20:10|0.3719
10:20:12|0.3719
10:20:14|0.37189
10:20:14|0.37164
10:20:15|0.37164
10:20:16|0.37163
10:20:18|0.37159
10:20:19|0.37158
10:20:20|0.37157
10:20:20|0.37151
10:20:22|0.37164
10:20:22|0.37164
10:20:25|0.3715
10:20:26|0.37164
10:20:26|0.37164
10:20:27|0.37164
10:20:29|0.37164
10:20:29|0.37152
10:20:30|0.37152
10:20:31|0.37152
10:20:32|0.37152
10:20:33|0.37161
10:20:35|0.37161
10:20:36|0.37161
10:20:36|0.37182
10:20:37|0.37161
10:20:38|0.37161
10:20:39|0.37188
10:20:40|0.37155
10:20:41|0.37162
10:20:42|0.37162
10:20:43|0.37162
10:20:44|0.37151
10:20:46|0.37151
10:20:47|0.37151
10:20:48|0.37151
10:20:49|0.37151
10:20:50|0.37151
10:20:51|0.37151
10:20:52|0.37151
10:20:53|0.37151
10:20:54|0.37177
10:20:55|0.37177
10:20:56|0.37177
10:20:57|0.37177
10:20:58|0.37177
10:20:59|0.37177
10:21:00|0.37177
10:21:01|0.37177
10:21:02|0.37177
10:21:03|0.37186
10:21:04|0.37176
10:21:05|0.37161
10:21:06|0.37161
10:21:07|0.37161
10:21:08|0.37151
10:21:09|0.37151
10:21:10|0.37165
10:21:11|0.37165
10:21:13|0.37158
10:21:13|0.37158
10:21:15|0.37158
10:21:16|0.37158
10:21:17|0.37158
10:21:18|0.37154
10:21:18|0.37157
10:21:20|0.37158
10:21:21|0.37158
10:21:21|0.37172
10:21:23|0.37172
10:21:24|0.37158
10:21:25|0.37158
10:21:26|0.37158
10:21:27|0.37158
10:21:28|0.37158
10:21:29|0.37158
10:21:30|0.37158
10:21:31|0.37158
10:21:32|0.37158
10:21:33|0.37158
10:21:34|0.37158
10:21:35|0.37153
10:21:36|0.37153
10:21:37|0.37125
10:21:38|0.37122
10:21:39|0.37121
10:21:40|0.37135
10:21:41|0.37146
10:21:41|0.37146
10:21:43|0.37146
10:21:44|0.37146
10:21:45|0.37153
10:21:45|0.37153
10:21:47|0.37153
10:21:49|0.37153
10:21:49|0.37166
10:21:50|0.37139
10:21:51|0.37139
10:21:53|0.37139
10:21:54|0.37146
10:21:54|0.37146
10:21:56|0.37146
10:21:56|0.37146
10:21:57|0.37146
10:21:59|0.37146
10:22:00|0.37146
10:22:00|0.37146
10:22:01|0.37146
10:22:02|0.37146
10:22:04|0.37146
10:22:04|0.37146
10:22:06|0.37146
10:22:07|0.37146
10:22:08|0.37129
10:22:08|0.37129
10:22:09|0.37129
10:22:11|0.37129
10:22:11|0.37129
10:22:12|0.3713
10:22:15|0.3713
10:22:17|0.3713
10:22:18|0.3713
10:22:18|0.3713
10:22:19|0.3713
10:22:21|0.3712
10:22:22|0.3712
10:22:23|0.3712
10:22:24|0.3712
10:22:25|0.3712
10:22:26|0.37126
10:22:27|0.37126
10:22:28|0.37135
10:22:29|0.37152
10:22:30|0.37119
10:22:31|0.37146
10:22:32|0.37111
10:22:33|0.37109
10:22:34|0.37133
10:22:35|0.37108
10:22:36|0.37108
10:22:37|0.37108
10:22:38|0.37108
10:22:39|0.37108
10:22:40|0.37108
10:22:41|0.37104
10:22:42|0.37103
10:22:43|0.37103
10:22:44|0.37103
10:22:45|0.37103
10:22:46|0.37103
10:22:47|0.37103
10:22:48|0.37103
10:22:49|0.37108
10:22:50|0.37115
10:22:51|0.37115
10:22:52|0.37115
10:22:53|0.37077
10:22:55|0.37073
10:22:55|0.37073
10:22:56|0.37073
10:22:58|0.37073
10:22:58|0.37073
10:22:59|0.37073
10:23:01|0.37086
10:23:01|0.37086
10:23:02|0.37086
10:23:03|0.37086
10:23:04|0.37086
10:23:05|0.37086
10:23:06|0.37072
10:23:07|0.37072
10:23:08|0.3708
10:23:09|0.3708
10:23:10|0.37091
10:23:11|0.37091
10:23:12|0.37091
10:23:15|0.37071
10:23:16|0.37071
10:23:17|0.37071
10:23:18|0.37071
10:23:20|0.37071
10:23:21|0.37067
10:23:22|0.37084
10:23:23|0.37067
10:23:24|0.37067
10:23:25|0.37067
10:23:26|0.37067
10:23:27|0.37059
10:23:28|0.37058
10:23:29|0.37058
10:23:30|0.37058
10:23:31|0.37058
10:23:33|0.37076
10:23:34|0.37076
10:23:35|0.37095
10:23:36|0.37081
10:23:37|0.37081
10:23:38|0.37081
10:23:39|0.37081
10:23:39|0.37081
10:23:41|0.37081
10:23:43|0.37081
10:23:43|0.37084
10:23:45|0.37099
10:23:46|0.37099
10:23:46|0.37099
10:23:48|0.37099
10:23:49|0.37084
10:23:50|0.37084
10:23:51|0.37084
10:23:51|0.37084
10:23:52|0.37084
10:23:54|0.37084
10:23:54|0.37084
10:23:56|0.37106
10:23:56|0.37106
10:23:57|0.37106
10:23:58|0.37084
10:23:59|0.37084
10:24:00|0.37084
10:24:01|0.37084
10:24:03|0.37084
10:24:03|0.37084
10:24:05|0.37084
10:24:06|0.37084
10:24:07|0.37084
10:24:08|0.37072
10:24:08|0.37072
10:24:09|0.37081
10:24:10|0.37081
10:24:11|0.37081
10:24:12|0.37081
10:24:13|0.37072
10:24:16|0.37073
10:24:17|0.3709
10:24:19|0.3709
10:24:20|0.3709
10:24:21|0.37095
10:24:21|0.37095
10:24:23|0.37095
10:24:24|0.37095
10:24:25|0.37095
10:24:26|0.37096
10:24:27|0.37096
10:24:28|0.37096
10:24:29|0.37097
10:24:30|0.37097
10:24:31|0.37097
10:24:32|0.37097
10:24:33|0.37117
10:24:34|0.37097
10:24:35|0.37132
10:24:36|0.37134
10:24:37|0.37137
10:24:38|0.37159
10:24:39|0.37162
10:24:40|0.37154
10:24:42|0.37157
10:24:43|0.37161
10:24:44|0.37188
10:24:45|0.37166
10:24:46|0.37166
10:24:47|0.37166
10:24:47|0.37166
10:24:49|0.37166
10:24:49|0.37166
10:24:51|0.37166
10:24:52|0.37166
10:24:53|0.37167
10:24:54|0.37176
10:24:55|0.37176
10:24:56|0.37176
10:24:57|0.37176
10:24:58|0.37218
10:24:58|0.37218
10:25:00|0.37218
10:25:01|0.37187
10:25:02|0.37203
10:25:03|0.37257
10:25:04|0.37272
10:25:05|0.37249
10:25:05|0.37249
10:25:06|0.37255
10:25:08|0.37255
10:25:09|0.37271
10:25:10|0.37244
10:25:10|0.37244
10:25:12|0.37244
10:25:13|0.37244
10:25:14|0.37267
10:25:15|0.3728
10:25:17|0.37284
10:25:18|0.37284
10:25:19|0.37284
10:25:19|0.37284
10:25:21|0.37257
10:25:21|0.37227
10:25:23|0.37207
10:25:23|0.37207
10:25:24|0.37207
10:25:26|0.37224
10:25:27|0.37224
10:25:28|0.37236
10:25:29|0.37187
10:25:30|0.37181
10:25:31|0.37187
10:25:32|0.37168
10:25:33|0.37168
10:25:33|0.37168
10:25:34|0.37168
10:25:36|0.37168
10:25:37|0.37149
10:25:37|0.37137
10:25:39|0.37164
10:25:40|0.37145
10:25:41|0.37145
10:25:41|0.37145
10:25:42|0.3717
10:25:43|0.37165
10:25:45|0.37165
10:25:46|0.37165
10:25:47|0.37137
10:25:48|0.37137
10:25:48|0.37137
10:25:50|0.37137
10:25:51|0.37132
10:25:52|0.37118
10:25:52|0.37118
10:25:54|0.37118
10:25:55|0.37118
10:25:55|0.37113
10:25:57|0.3711
10:25:57|0.37103
10:25:59|0.37103
10:26:00|0.37125
10:26:01|0.37123
10:26:02|0.37123
10:26:02|0.37123
10:26:03|0.37123
10:26:05|0.37123
10:26:06|0.37123
10:26:07|0.37148
10:26:08|0.37148
10:26:09|0.37148
10:26:09|0.37148
10:26:11|0.37148
10:26:12|0.37148
10:26:13|0.37148
10:26:14|0.37148
10:26:15|0.37123
10:26:15|0.37123
10:26:18|0.37123
10:26:19|0.37123
10:26:20|0.37123
10:26:22|0.37123
10:26:22|0.37123
10:26:24|0.37123
10:26:25|0.37123
10:26:26|0.37141
10:26:27|0.37137
10:26:28|0.37137
10:26:30|0.37137
10:26:30|0.37147
10:26:31|0.37137
10:26:32|0.37139
10:26:33|0.37152
10:26:34|0.37153
10:26:35|0.37153
10:26:37|0.37175
10:26:38|0.37175
10:26:39|0.37175
10:26:40|0.37175
10:26:41|0.37175
10:26:42|0.37175
10:26:43|0.37175
10:26:44|0.37175
10:26:45|0.37175
10:26:46|0.37175
10:26:47|0.37183
10:26:48|0.37152
10:26:49|0.37152
10:26:50|0.37152
10:26:51|0.37173
10:26:52|0.37173
10:26:53|0.37147
10:26:54|0.37147
10:26:55|0.37147
10:26:56|0.37147
10:26:57|0.37147
10:26:58|0.37147
10:26:59|0.37147
10:27:00|0.37147
10:27:01|0.37149
10:27:02|0.37149
10:27:03|0.37149
10:27:04|0.37149
10:27:05|0.37149
10:27:06|0.37149
10:27:07|0.37153
10:27:08|0.37153
10:27:09|0.37153
10:27:10|0.37153
10:27:11|0.37153
10:27:12|0.37153
10:27:13|0.37153
10:27:14|0.37153
10:27:15|0.37153
10:27:16|0.37176
10:27:17|0.37176
10:27:19|0.37169
10:27:21|0.3717
10:27:21|0.3717
10:27:23|0.37194
10:27:24|0.37206
10:27:25|0.37195
10:27:26|0.37208
10:27:29|0.37202
10:27:29|0.37202
10:27:31|0.37202
10:27:32|0.37202
10:27:32|0.37202
10:27:33|0.37202
10:27:34|0.37185
10:27:35|0.37185
10:27:36|0.37185
10:27:37|0.37185
10:27:39|0.37185
10:27:39|0.37155
10:27:40|0.37139
10:27:42|0.37139
10:27:42|0.37139
10:27:43|0.37147
10:27:45|0.37125
10:27:45|0.37101
10:27:46|0.37115
10:27:49|0.37102
10:27:49|0.37102
10:27:50|0.37102
10:27:51|0.37123
10:27:52|0.37123
10:27:53|0.37124
10:27:54|0.37124
10:27:55|0.37124
10:27:56|0.37124
10:27:57|0.37104
10:27:58|0.37104
10:27:59|0.37104
10:28:00|0.37104
10:28:01|0.37104
10:28:02|0.37104
10:28:03|0.37104
10:28:04|0.37104
10:28:05|0.37104
10:28:06|0.37104
10:28:07|0.37093
10:28:08|0.3713
10:28:09|0.37147
10:28:10|0.37133
10:28:11|0.37129
10:28:12|0.37129
10:28:13|0.37129
10:28:14|0.37131
10:28:15|0.37131
10:28:16|0.37131
10:28:17|0.37137
10:28:19|0.37145
10:28:21|0.37153
10:28:23|0.37185
10:28:25|0.37185
10:28:25|0.37185
10:28:26|0.37185
10:28:27|0.37185
10:28:29|0.37185
10:28:30|0.37185
10:28:31|0.37169
10:28:32|0.37174
10:28:34|0.37174
10:28:35|0.37174
10:28:36|0.37174
10:28:37|0.37174
10:28:38|0.37174
10:28:39|0.37182
10:28:40|0.37182
10:28:41|0.37182
10:28:42|0.37182
10:28:43|0.37203
10:28:44|0.37203
10:28:45|0.37203
10:28:46|0.37203
10:28:47|0.37203
10:28:48|0.37203
10:28:49|0.37203
10:28:50|0.37203
10:28:51|0.37213
10:28:52|0.37205
10:28:53|0.37205
10:28:54|0.37205
10:28:55|0.37205
10:28:56|0.37205
10:28:57|0.37205
10:28:58|0.37205
10:28:59|0.37205
10:29:00|0.37205
10:29:01|0.37205
10:29:02|0.37206
10:29:03|0.37203
10:29:04|0.37203
10:29:05|0.37224
10:29:06|0.37224
10:29:07|0.37224
10:29:08|0.37225
10:29:09|0.37216
10:29:10|0.37224
10:29:11|0.3719
10:29:12|0.37169
10:29:14|0.37168
10:29:14|0.37149
10:29:15|0.3713
10:29:16|0.37129
10:29:17|0.37118
10:29:18|0.37124
10:29:20|0.37151
10:29:21|0.37151
10:29:22|0.37119
10:29:24|0.37109
10:29:25|0.37094
10:29:26|0.37094
10:29:27|0.37096
10:29:28|0.37096
10:29:29|0.37103
10:29:30|0.37103
10:29:31|0.37103
10:29:32|0.37103
10:29:33|0.3715
10:29:35|0.37161
10:29:35|0.37161
10:29:36|0.37161
10:29:37|0.37161
10:29:38|0.37161
10:29:40|0.37152
10:29:40|0.37152
10:29:42|0.37147
10:29:43|0.37147
10:29:44|0.37147
10:29:44|0.37147
10:29:46|0.37147
10:29:46|0.37147
10:29:47|0.37155
10:29:48|0.37155
10:29:50|0.37155
10:29:50|0.37155
10:29:52|0.37155
10:29:53|0.37123
10:29:53|0.37123
10:29:54|0.37096
10:29:55|0.37091
10:29:56|0.37072
10:29:57|0.37071
10:29:59|0.37071
10:29:59|0.37074
10:30:00|0.37074
10:30:02|0.37074
10:30:02|0.37075
10:30:04|0.37087
10:30:04|0.37087
10:30:05|0.37087
10:30:07|0.37087
10:30:07|0.37087
10:30:08|0.37076
10:30:09|0.37076
10:30:10|0.37076
10:30:11|0.37076
10:30:12|0.37076
10:30:14|0.37076
10:30:14|0.37076
10:30:15|0.37076
10:30:16|0.37087
10:30:17|0.37077
10:30:18|0.37077
10:30:19|0.37056
10:30:22|0.3704
10:30:22|0.3704
10:30:24|0.3704
10:30:25|0.3707
10:30:26|0.37037
10:30:28|0.37037
10:30:29|0.37039
10:30:31|0.3707
10:30:31|0.37037
10:30:33|0.37037
10:30:33|0.3708
10:30:34|0.37094
10:30:35|0.3708
10:30:37|0.37087
10:30:38|0.37129
10:30:39|0.37111
10:30:40|0.37174
10:30:40|0.37146
10:30:42|0.37148
10:30:43|0.37155
10:30:43|0.37155
10:30:44|0.3718
10:30:46|0.37181
10:30:47|0.37179
10:30:47|0.37203
10:30:48|0.3722
10:30:50|0.37224
10:30:50|0.37227
10:30:51|0.37206
10:30:53|0.3718
10:30:54|0.3718
10:30:54|0.3718
10:30:56|0.37166
10:30:56|0.37166
10:30:58|0.37154
10:30:59|0.37154
10:30:59|0.37154
10:31:00|0.37154
10:31:02|0.37154
10:31:02|0.37154
10:31:05|0.37174
10:31:05|0.37174
10:31:06|0.37154
10:31:07|0.37144
10:31:08|0.37144
10:31:09|0.37144
10:31:10|0.37144
10:31:11|0.37144
10:31:12|0.37138
10:31:13|0.37138
10:31:14|0.37138
10:31:15|0.37138
10:31:16|0.37138
10:31:17|0.37138
10:31:18|0.37138
10:31:19|0.37138
10:31:20|0.37138
10:31:21|0.37163
10:31:24|0.37144
10:31:25|0.37144
10:31:26|0.37154
10:31:27|0.37154
10:31:28|0.37154
10:31:30|0.37177
10:31:32|0.37149
10:31:32|0.37149
10:31:34|0.37149
10:31:35|0.37149
10:31:36|0.37149
10:31:37|0.37189
10:31:38|0.37191
10:31:38|0.37191
10:31:40|0.37192
10:31:41|0.37181
10:31:42|0.37181
10:31:42|0.37176
10:31:44|0.37176
10:31:44|0.37176
10:31:45|0.37176
10:31:48|0.37176
10:31:48|0.37144
10:31:49|0.37141
10:31:50|0.37141
10:31:51|0.37141
10:31:52|0.37144
10:31:53|0.37144
10:31:54|0.37144
10:31:55|0.3715
10:31:56|0.3715
10:31:57|0.37159
10:31:58|0.37164
10:31:59|0.3713
10:32:00|0.37105
10:32:01|0.37086
10:32:02|0.37074
10:32:03|0.37029
10:32:04|0.37021
10:32:05|0.37021
10:32:06|0.37021
10:32:07|0.37132
10:32:08|0.37132
10:32:09|0.37132
10:32:11|0.37002
10:32:11|0.37002
10:32:12|0.37038
10:32:13|0.37032
10:32:14|0.37033
10:32:15|0.37032
10:32:16|0.37006
10:32:17|0.37013
10:32:19|0.37061
10:32:19|0.37041
10:32:20|0.37108
10:32:21|0.37107
10:32:23|0.37078
10:32:24|0.37078
10:32:26|0.371
10:32:27|0.3708
10:32:28|0.3708
10:32:29|0.37089
10:32:31|0.37088
10:32:32|0.37088
10:32:33|0.37096
10:32:34|0.3713
10:32:35|0.37095
10:32:36|0.37095
10:32:37|0.37095
10:32:39|0.37095
10:32:39|0.37095
10:32:40|0.37117
10:32:41|0.37117
10:32:42|0.37139
10:32:43|0.3713
10:32:44|0.37137
10:32:45|0.37115
10:32:46|0.37115
10:32:47|0.37115
10:32:48|0.37115
10:32:49|0.37115
10:32:50|0.37115
10:32:51|0.37115
10:32:52|0.37115
10:32:53|0.37115
10:32:54|0.37146
10:32:55|0.37162
10:32:56|0.37149
10:32:57|0.37181
10:32:58|0.37186
10:32:59|0.3719
10:33:00|0.3719
10:33:01|0.37217
10:33:02|0.37198
10:33:03|0.37193
10:33:04|0.37193
10:33:05|0.37177
10:33:06|0.37156
10:33:07|0.37156
10:33:09|0.37167
10:33:09|0.37167
10:33:10|0.37163
10:33:11|0.37163
10:33:12|0.37163
10:33:13|0.37188
10:33:14|0.37188
10:33:15|0.37188
10:33:16|0.37158
10:33:17|0.37158
10:33:18|0.37158
10:33:19|0.37158
10:33:20|0.37158
10:33:21|0.37158
10:33:22|0.37158
10:33:24|0.37165
10:33:26|0.37149
10:33:27|0.37142
10:33:28|0.37142
10:33:29|0.37142
10:33:30|0.37142
10:33:31|0.37142
10:33:32|0.37142
10:33:33|0.37142
10:33:35|0.37142
10:33:35|0.37142
10:33:36|0.37142
10:33:37|0.37142
10:33:39|0.37142
10:33:40|0.37142
10:33:41|0.37142
10:33:41|0.37142
10:33:43|0.37142
10:33:44|0.37142
10:33:45|0.37142
10:33:46|0.37142
10:33:48|0.37142
10:33:49|0.37142
10:33:50|0.37142
10:33:52|0.37132
10:33:53|0.37132
10:33:53|0.37132
10:33:55|0.37132
10:33:56|0.37132
10:33:57|0.37132
10:33:58|0.37132
10:33:59|0.37132
10:34:00|0.37156
10:34:01|0.37156
10:34:02|0.37156
10:34:03|0.37156
10:34:04|0.37156
10:34:04|0.37127
10:34:06|0.37127
10:34:07|0.3712
10:34:08|0.3712
10:34:08|0.37111
10:34:10|0.37111
10:34:11|0.37111
10:34:12|0.371
10:34:12|0.371
10:34:14|0.371
10:34:15|0.371
10:34:16|0.371
10:34:17|0.371
10:34:18|0.37092
10:34:19|0.37092
10:34:20|0.37092
10:34:21|0.37092
10:34:23|0.37092
10:34:23|0.37092
10:34:26|0.37092
10:34:27|0.37108
10:34:29|0.37108
10:34:30|0.37108
10:34:31|0.37108
10:34:31|0.37108
10:34:32|0.37108
10:34:34|0.37108
10:34:35|0.37108
10:34:36|0.37108
10:34:37|0.37108
10:34:38|0.37108
10:34:39|0.37108
10:34:40|0.37108
10:34:41|0.37108
10:34:42|0.37108
10:34:43|0.37108
10:34:44|0.37108
10:34:45|0.37108
10:34:46|0.37108
10:34:47|0.37108
10:34:48|0.37108
10:34:49|0.37108
10:34:51|0.37108
10:34:51|0.37108
10:34:52|0.37107
10:34:54|0.37107
10:34:55|0.37112
10:34:55|0.37112
10:34:56|0.37112
10:34:57|0.37112
10:34:58|0.37112
10:34:59|0.37112
10:35:00|0.37114
10:35:02|0.37114
10:35:03|0.37116
10:35:03|0.37116
10:35:05|0.37138
10:35:06|0.37138
10:35:06|0.37138
10:35:07|0.37136
10:35:08|0.37136
10:35:10|0.37136
10:35:11|0.37136
10:35:11|0.37117
10:35:12|0.37117
10:35:13|0.37139
10:35:14|0.37117
10:35:16|0.37168
10:35:18|0.37168
10:35:18|0.37168
10:35:19|0.37168
10:35:20|0.37168
10:35:21|0.37157
10:35:22|0.37157
10:35:23|0.37157
10:35:24|0.37157
10:35:26|0.37157
10:35:27|0.37157
10:35:28|0.37184
10:35:29|0.37172
10:35:31|0.37172
10:35:32|0.37172
10:35:33|0.37172
10:35:35|0.37172
10:35:36|0.37174
10:35:37|0.3718
10:35:38|0.3718
10:35:39|0.3718
10:35:41|0.37188
10:35:41|0.37188
10:35:42|0.37188
10:35:43|0.37188
10:35:44|0.37188
10:35:45|0.37199
10:35:47|0.37207
10:35:49|0.37229
10:35:50|0.37227
10:35:51|0.3721
10:35:52|0.3721
10:35:53|0.37225
10:35:54|0.37225
10:35:55|0.3721
10:35:56|0.3721
10:35:57|0.37239
10:35:58|0.37239
10:35:59|0.37216
10:36:00|0.37216
10:36:01|0.37216
10:36:02|0.37216
10:36:03|0.37216
10:36:04|0.37216
10:36:05|0.37216
10:36:06|0.37224
10:36:07|0.37225
10:36:08|0.37243
10:36:09|0.37225
10:36:10|0.37242
10:36:11|0.37242
10:36:12|0.37225
10:36:13|0.37225
10:36:14|0.37225
10:36:15|0.37225
10:36:16|0.37218
10:36:17|0.37218
10:36:18|0.37218
10:36:19|0.37218
10:36:21|0.37195
10:36:22|0.37203
10:36:23|0.3722
10:36:23|0.3722
10:36:24|0.3721
10:36:26|0.3721
10:36:28|0.37201
10:36:30|0.37201
10:36:31|0.37201
10:36:33|0.3722
10:36:34|0.37224
10:36:36|0.37224
10:36:36|0.37224
10:36:37|0.3724
10:36:38|0.37206
10:36:39|0.37206
10:36:41|0.37173
10:36:42|0.37176
10:36:44|0.37176
10:36:44|0.37176
10:36:45|0.37176
10:36:46|0.37176
10:36:47|0.37176
10:36:48|0.37176
10:36:49|0.37176
10:36:50|0.37176
10:36:51|0.3716
10:36:52|0.37149
10:36:53|0.37149
10:36:54|0.37169
10:36:55|0.37184
10:36:56|0.37184
10:36:57|0.37185
10:36:58|0.37173
10:36:59|0.37172
10:37:01|0.37172
10:37:01|0.37172
10:37:02|0.37172
10:37:03|0.37172
10:37:04|0.37172
10:37:05|0.37185
10:37:06|0.37185
10:37:07|0.37185
10:37:08|0.37185
10:37:09|0.37185
10:37:10|0.37185
10:37:12|0.37185
10:37:12|0.37185
10:37:13|0.37185
10:37:14|0.37185
10:37:15|0.37185
10:37:16|0.37185
10:37:17|0.37185
10:37:18|0.37185
10:37:20|0.37185
10:37:21|0.37186
10:37:22|0.37158
10:37:23|0.37183
10:37:24|0.37156
10:37:25|0.37201
10:37:26|0.37203
10:37:27|0.37185
10:37:28|0.37185
10:37:30|0.37185
10:37:31|0.37185
10:37:32|0.37178
10:37:33|0.37203
10:37:34|0.37198
10:37:35|0.37198
10:37:36|0.37198
10:37:38|0.37198
10:37:39|0.37198
10:37:39|0.37198
10:37:40|0.37198
10:37:41|0.37198
10:37:42|0.37198
10:37:43|0.37198
10:37:44|0.37198
10:37:45|0.37198
10:37:46|0.37165
10:37:47|0.37145
10:37:48|0.37145
10:37:49|0.37145
10:37:50|0.37146
10:37:51|0.37146
10:37:52|0.37146
10:37:54|0.37146
10:37:54|0.37131
10:37:55|0.37124
10:37:56|0.37123
10:37:57|0.37123
10:37:58|0.37123
10:37:59|0.37123
10:38:00|0.37123
10:38:01|0.37129
10:38:02|0.37129
10:38:03|0.37129
10:38:04|0.37129
10:38:05|0.37129
10:38:06|0.37129
10:38:07|0.37129
10:38:08|0.37129
10:38:09|0.37143
10:38:10|0.37143
10:38:11|0.37132
10:38:12|0.37133
10:38:13|0.37148
10:38:14|0.37148
10:38:15|0.37148
10:38:16|0.37148
10:38:17|0.37148
10:38:18|0.37148
10:38:19|0.37138
10:38:20|0.37138
10:38:21|0.37138
10:38:22|0.37138
10:38:23|0.37138
10:38:24|0.37138
10:38:25|0.37138
10:38:26|0.37138
10:38:27|0.37138
10:38:28|0.37138
10:38:30|0.37138
10:38:31|0.37138
10:38:32|0.37134
10:38:33|0.37134
10:38:35|0.37118
10:38:36|0.37117
10:38:37|0.37117
10:38:38|0.37117
10:38:39|0.37117
10:38:40|0.37137
10:38:41|0.37137
10:38:42|0.37137
10:38:43|0.37137
10:38:44|0.37137
10:38:45|0.37117
10:38:46|0.37111
10:38:47|0.37111
10:38:48|0.37111
10:38:49|0.37111
10:38:50|0.37111
10:38:51|0.37117
10:38:52|0.37112
10:38:53|0.37127
10:38:54|0.37127
10:38:55|0.37127
10:38:56|0.37127
10:38:57|0.37127
10:38:58|0.37114
10:38:59|0.37114
10:39:00|0.37114
10:39:01|0.37114
10:39:02|0.37114
10:39:03|0.37114
10:39:05|0.37114
10:39:05|0.37114
10:39:07|0.37113
10:39:08|0.37113
10:39:09|0.37112
10:39:10|0.37112
10:39:11|0.37112
10:39:11|0.37108
10:39:13|0.37108
10:39:14|0.37108
10:39:15|0.37108
10:39:16|0.37108
10:39:17|0.37108
10:39:18|0.37108
10:39:19|0.37103
10:39:20|0.37103
10:39:21|0.37103
10:39:21|0.37108
10:39:22|0.37089
10:39:24|0.37089
10:39:25|0.37093
10:39:26|0.37093
10:39:27|0.37093
10:39:27|0.37093
10:39:28|0.37093
10:39:31|0.37093
10:39:33|0.37124
10:39:34|0.37124
10:39:34|0.37124
10:39:36|0.37135
10:39:36|0.37135
10:39:38|0.37137
10:39:40|0.37145
10:39:40|0.37145
10:39:41|0.37145
10:39:42|0.37145
10:39:43|0.37145
10:39:45|0.37188
10:39:46|0.37188
10:39:46|0.37188
10:39:48|0.37188
10:39:49|0.37188
10:39:49|0.37163
10:39:50|0.37163
10:39:51|0.37163
10:39:52|0.37163
10:39:54|0.37163
10:39:55|0.37163
10:39:56|0.37163
10:39:57|0.37163
10:39:58|0.37148
10:39:59|0.37148
10:40:00|0.37148
10:40:02|0.37148
10:40:03|0.37144
10:40:05|0.37144
10:40:05|0.37144
10:40:06|0.37144
10:40:07|0.37144
10:40:08|0.37144
10:40:09|0.37144
10:40:10|0.37144
10:40:11|0.37144
10:40:12|0.37144
10:40:13|0.37144
10:40:14|0.37144
10:40:15|0.37144
10:40:17|0.37144
10:40:17|0.37132
10:40:18|0.37132
10:40:19|0.37132
10:40:20|0.37125
10:40:22|0.37106
10:40:22|0.37106
10:40:23|0.37106
10:40:24|0.37106
10:40:25|0.37106
10:40:26|0.37106
10:40:27|0.37106
10:40:28|0.37106
10:40:29|0.37106
10:40:31|0.37106
10:40:33|0.37106
10:40:34|0.37106
10:40:35|0.37106
10:40:37|0.37106
10:40:37|0.37126
10:40:39|0.37126
10:40:40|0.37126
10:40:40|0.37143
10:40:41|0.37132
10:40:43|0.37153
10:40:43|0.37153
10:40:45|0.37139
10:40:45|0.37139
10:40:47|0.37138
10:40:48|0.37139
10:40:48|0.37139
10:40:50|0.37125
10:40:51|0.37125
10:40:53|0.37124
10:40:55|0.37124
10:40:55|0.37138
10:40:56|0.37138
10:40:57|0.37138
10:40:58|0.37138
10:40:59|0.37138
10:41:00|0.37138
10:41:01|0.37138
10:41:02|0.37138
10:41:03|0.37138
10:41:04|0.37138
10:41:05|0.37161
10:41:06|0.37161
10:41:07|0.37145
10:41:08|0.37161
10:41:09|0.37161
10:41:11|0.37161
10:41:11|0.37161
10:41:12|0.37161
10:41:13|0.37161
10:41:14|0.37161
10:41:15|0.37161
10:41:16|0.37161
10:41:17|0.37161
10:41:18|0.37161
10:41:19|0.37161
10:41:20|0.37145
10:41:22|0.37185
10:41:22|0.37177
10:41:23|0.37207
10:41:24|0.37202
10:41:25|0.37202
10:41:26|0.3721
10:41:27|0.3721
10:41:28|0.3721
10:41:29|0.3721
10:41:30|0.3721
10:41:33|0.37215
10:41:34|0.37215
10:41:36|0.37215
10:41:37|0.37242
10:41:38|0.37242
10:41:40|0.37242
10:41:41|0.37214
10:41:42|0.3723
10:41:43|0.3723
10:41:44|0.3723
10:41:45|0.37221
10:41:46|0.37243
10:41:48|0.37251
10:41:48|0.37245
10:41:49|0.37261
10:41:50|0.37261
10:41:51|0.37261
10:41:52|0.37261
10:41:54|0.37261
10:41:54|0.37261
10:41:55|0.37227
10:41:56|0.37228
10:41:57|0.3723
10:41:58|0.37219
10:41:59|0.37219
10:42:00|0.37219
10:42:01|0.37219
10:42:02|0.37219
10:42:03|0.37228
10:42:04|0.37229
10:42:05|0.37229
10:42:06|0.37229
10:42:07|0.37229
10:42:08|0.37229
10:42:09|0.37229
10:42:10|0.37229
10:42:11|0.37229
10:42:12|0.37229
10:42:13|0.37229
10:42:14|0.37218
10:42:15|0.37218
10:42:16|0.37218
10:42:18|0.37218
10:42:18|0.37164
10:42:19|0.37164
10:42:20|0.37164
10:42:21|0.37164
10:42:22|0.37164
10:42:23|0.37164
10:42:24|0.37164
10:42:25|0.37175
10:42:26|0.37175
10:42:27|0.37175
10:42:28|0.37175
10:42:29|0.37188
10:42:30|0.37176
10:42:31|0.37176
10:42:33|0.37176
10:42:34|0.37138
10:42:36|0.37138
10:42:38|0.37138
10:42:40|0.37138
10:42:40|0.37165
10:42:42|0.37149
10:42:42|0.37149
10:42:43|0.37149
10:42:46|0.37149
10:42:47|0.37149
10:42:48|0.37171
10:42:50|0.37171
10:42:51|0.37171
10:42:52|0.37171
10:42:53|0.37171
10:42:54|0.37171
10:42:55|0.37171
10:42:55|0.37152
10:42:57|0.3713
10:42:58|0.37149
10:42:59|0.37154
10:43:00|0.37154
10:43:00|0.37154
10:43:02|0.37154
10:43:03|0.37154
10:43:04|0.37152
10:43:05|0.3716
10:43:05|0.3716
10:43:06|0.3716
10:43:08|0.3716
10:43:09|0.3716
10:43:09|0.3716
10:43:11|0.37178
10:43:12|0.37178
10:43:13|0.37178
10:43:14|0.37178
10:43:15|0.37162
10:43:16|0.37162
10:43:17|0.37162
10:43:18|0.37162
10:43:19|0.37162
10:43:20|0.37176
10:43:21|0.37176
10:43:22|0.37179
10:43:23|0.37179
10:43:24|0.37179
10:43:25|0.37179
10:43:26|0.37179
10:43:27|0.37179
10:43:28|0.37179
10:43:29|0.37179
10:43:30|0.37182
10:43:31|0.37182
10:43:32|0.37182
10:43:33|0.37182
10:43:35|0.37182
10:43:37|0.37179
10:43:38|0.37183
10:43:40|0.37196
10:43:40|0.37182
10:43:41|0.37182
10:43:42|0.37172
10:43:43|0.37173
10:43:45|0.37173
10:43:46|0.37173
10:43:47|0.37173
10:43:47|0.37173
10:43:49|0.37173
10:43:51|0.37173
10:43:51|0.37173
10:43:53|0.37173
10:43:54|0.37173
10:43:55|0.37173
10:43:56|0.37173
10:43:57|0.37195
10:43:58|0.37195
10:43:59|0.37195
10:44:00|0.37195
10:44:01|0.37175
10:44:02|0.37174
10:44:03|0.37174
10:44:04|0.37174
10:44:05|0.37174
10:44:06|0.37174
10:44:07|0.37174
10:44:08|0.37174
10:44:10|0.37174
10:44:11|0.37174
10:44:12|0.3716
10:44:13|0.3716
10:44:14|0.3716
10:44:15|0.3716
10:44:16|0.3716
10:44:17|0.3716
10:44:18|0.3716
10:44:19|0.37149
10:44:20|0.37144
10:44:21|0.37142
10:44:22|0.37142
10:44:23|0.37141
10:44:24|0.37141
10:44:25|0.37141
10:44:26|0.37141
10:44:27|0.37141
10:44:28|0.37144
10:44:29|0.37132
10:44:30|0.37132
10:44:31|0.37136
10:44:32|0.37136
10:44:33|0.37136
10:44:34|0.37136
10:44:35|0.37155
10:44:36|0.37155
10:44:38|0.37134
10:44:39|0.37134
10:44:40|0.37134
10:44:41|0.37134
10:44:43|0.37134
10:44:43|0.37111
10:44:45|0.37119
10:44:45|0.37119
10:44:46|0.37103
10:44:47|0.37103
10:44:48|0.37095
10:44:51|0.37095
10:44:51|0.37103
10:44:52|0.37107
10:44:53|0.37107
10:44:55|0.37107
10:44:55|0.37107
10:44:56|0.3712
10:44:57|0.37124
10:44:58|0.37124
10:45:00|0.37124
10:45:00|0.37124
10:45:02|0.37148
10:45:02|0.37148
10:45:03|0.37148
10:45:04|0.37148
10:45:05|0.37148
10:45:06|0.37148
10:45:07|0.37148
10:45:08|0.37148
10:45:09|0.37148
10:45:10|0.37124
10:45:11|0.37124
10:45:12|0.37124
10:45:13|0.37124
10:45:14|0.37124
10:45:15|0.37124
10:45:16|0.3712
10:45:17|0.3712
10:45:18|0.3712
10:45:19|0.3712
10:45:20|0.3712
10:45:21|0.3712
10:45:22|0.3712
10:45:23|0.37098
10:45:24|0.37102
10:45:25|0.37102
10:45:26|0.37102
10:45:28|0.37102
10:45:29|0.37102
10:45:29|0.37102
10:45:30|0.37109
10:45:31|0.37109
10:45:32|0.37109
10:45:33|0.37109
10:45:35|0.37109
10:45:36|0.37113
10:45:38|0.37113
10:45:39|0.3712
10:45:40|0.3712
10:45:41|0.3712
10:45:43|0.3712
10:45:44|0.3712
10:45:45|0.3712
10:45:46|0.3712
10:45:47|0.3712
10:45:48|0.37097
10:45:49|0.37097
10:45:50|0.37097
10:45:51|0.37097
10:45:52|0.37097
10:45:53|0.37096
10:45:54|0.37096
10:45:55|0.37096
10:45:57|0.37096
10:45:59|0.37098
10:45:59|0.37098
10:46:01|0.37098
10:46:02|0.37098
10:46:03|0.37098
10:46:04|0.37102
10:46:05|0.37102
10:46:06|0.37144
10:46:07|0.37135
10:46:08|0.37136
10:46:09|0.37128
10:46:10|0.37128
10:46:11|0.37128
10:46:12|0.37129
10:46:12|0.37129
10:46:14|0.37129
10:46:14|0.37129
10:46:16|0.37129
10:46:17|0.37129
10:46:18|0.37109
10:46:19|0.37109
10:46:19|0.37109
10:46:21|0.37109
10:46:22|0.37109
10:46:23|0.37109
10:46:24|0.37109
10:46:25|0.37109
10:46:26|0.37109
10:46:27|0.37109
10:46:28|0.37109
10:46:29|0.37109
10:46:30|0.37109
10:46:31|0.3712
10:46:32|0.3712
10:46:32|0.3712
10:46:34|0.37112
10:46:35|0.37112
10:46:36|0.37112
10:46:38|0.37109
10:46:40|0.37109
10:46:40|0.37109
10:46:41|0.37109
10:46:43|0.37109
10:46:44|0.37098
10:46:45|0.37098
10:46:46|0.37098
10:46:47|0.37098
10:46:49|0.37098
10:46:49|0.37098
10:46:50|0.37098
10:46:51|0.37098
10:46:53|0.37098
10:46:53|0.37116
10:46:55|0.371
10:46:55|0.37102
10:46:56|0.37129
10:46:57|0.37129
10:46:58|0.37129
10:46:59|0.37129
10:47:00|0.37129
10:47:01|0.37129
10:47:02|0.37129
10:47:03|0.37129
10:47:04|0.37129
10:47:06|0.37129
10:47:07|0.37137
10:47:08|0.37143
10:47:09|0.3715
10:47:10|0.3715
10:47:11|0.37151
10:47:12|0.37151
10:47:13|0.37151
10:47:14|0.37151
10:47:15|0.37151
10:47:16|0.37151
10:47:17|0.37151
10:47:18|0.37151
10:47:19|0.37151
10:47:20|0.37151
10:47:21|0.37151
10:47:22|0.37151
10:47:23|0.37177
10:47:24|0.37177
10:47:25|0.37177
10:47:26|0.37152
10:47:27|0.37152
10:47:28|0.37164
10:47:29|0.37164
10:47:30|0.37164
10:47:31|0.37177
10:47:32|0.37177
10:47:33|0.37189
10:47:34|0.37189
10:47:35|0.37189
10:47:36|0.37172
10:47:37|0.37172
10:47:39|0.37172
10:47:41|0.37172
10:47:43|0.37172
10:47:43|0.37172
10:47:45|0.37172
10:47:46|0.37152
10:47:47|0.37153
10:47:49|0.37153
10:47:49|0.37153
10:47:50|0.37153
10:47:52|0.37153
10:47:52|0.37153
10:47:54|0.37153
10:47:55|0.37153
10:47:56|0.37153
10:47:57|0.37153
10:47:58|0.37153
10:47:59|0.37152
10:48:00|0.37152
10:48:01|0.37137
10:48:02|0.37137
10:48:03|0.37137
10:48:04|0.37137
10:48:05|0.37139
10:48:07|0.37139
10:48:07|0.37139
10:48:09|0.37139
10:48:10|0.37139
10:48:10|0.37139
10:48:12|0.37139
10:48:13|0.37141
10:48:13|0.37141
10:48:15|0.37141
10:48:15|0.37141
10:48:17|0.37141
10:48:18|0.37141
10:48:20|0.37141
10:48:21|0.37153
10:48:22|0.37153
10:48:22|0.3714
10:48:23|0.3714
10:48:25|0.3714
10:48:25|0.3714
10:48:27|0.3714
10:48:27|0.3714
10:48:28|0.3714
10:48:29|0.3714
10:48:30|0.3714
10:48:31|0.3714
10:48:33|0.3714
10:48:33|0.37156
10:48:34|0.37156
10:48:35|0.37156
10:48:37|0.37156
10:48:39|0.37156
10:48:39|0.37156
10:48:41|0.37156
10:48:43|0.37157
10:48:44|0.37157
10:48:45|0.3714
10:48:46|0.3714
10:48:47|0.3714
10:48:48|0.37141
10:48:49|0.37141
10:48:50|0.37156
10:48:51|0.37156
10:48:52|0.37156
10:48:54|0.37127
10:48:55|0.37127
10:48:56|0.3712
10:48:57|0.3712
10:48:58|0.3712
10:48:59|0.3712
10:49:00|0.3712
10:49:01|0.37143
10:49:02|0.37122
10:49:03|0.37122
10:49:04|0.37124
10:49:05|0.37153
10:49:06|0.37153
10:49:07|0.37153
10:49:08|0.37153
10:49:09|0.37153
10:49:10|0.37153
10:49:11|0.37153
10:49:12|0.37153
10:49:13|0.37153
10:49:14|0.37153
10:49:15|0.37153
10:49:16|0.37153
10:49:17|0.37163
10:49:18|0.37163
10:49:19|0.37163
10:49:20|0.37163
10:49:21|0.37162
10:49:22|0.37162
10:49:23|0.37162
10:49:24|0.37193
10:49:25|0.37193
10:49:26|0.37185
10:49:27|0.37185
10:49:28|0.37179
10:49:29|0.37179
10:49:30|0.37179
10:49:31|0.37179
10:49:32|0.37179
10:49:34|0.37163
10:49:35|0.37163
10:49:36|0.37176
10:49:36|0.37176
10:49:38|0.37176
10:49:39|0.37197
10:49:41|0.37177
10:49:43|0.37177
10:49:43|0.37178
10:49:44|0.37187
10:49:46|0.37187
10:49:47|0.37198
10:49:48|0.37196
10:49:50|0.37196
10:49:51|0.37196
10:49:52|0.37196
10:49:54|0.37181
10:49:54|0.37181
10:49:57|0.37181
10:49:58|0.37181
10:49:59|0.37181
10:49:59|0.37181
10:50:00|0.37181
10:50:02|0.37181
10:50:03|0.37181
10:50:04|0.37181
10:50:05|0.37167
10:50:06|0.37167
10:50:06|0.37167
10:50:08|0.37198
10:50:09|0.37198
10:50:09|0.37198
10:50:11|0.37198
10:50:12|0.37198
10:50:13|0.37198
10:50:14|0.37198
10:50:15|0.37198
10:50:15|0.37198
10:50:17|0.37198
10:50:18|0.37198
10:50:19|0.37198
10:50:20|0.37184
10:50:21|0.37184
10:50:22|0.37184
10:50:22|0.37184
10:50:24|0.37184
10:50:25|0.37155
10:50:26|0.37155
10:50:27|0.37155
10:50:28|0.37155
10:50:28|0.37174
10:50:30|0.37174
10:50:31|0.37174
10:50:32|0.37174
10:50:33|0.3716
10:50:33|0.3716
10:50:35|0.3716
10:50:36|0.3716
10:50:37|0.3716
10:50:37|0.3716
10:50:39|0.3716
10:50:40|0.3716
10:50:42|0.3716
10:50:42|0.3716
10:50:43|0.3716
10:50:46|0.37127
10:50:47|0.37127
10:50:47|0.3712
10:50:49|0.3712
10:50:51|0.3712
10:50:51|0.3712
10:50:52|0.3712
10:50:53|0.3712
10:50:55|0.3712
10:50:55|0.3712
10:50:57|0.3712
10:50:58|0.3712
10:50:59|0.3712
10:51:00|0.37135
10:51:01|0.37135
10:51:02|0.37135
10:51:03|0.3712
10:51:04|0.3712
10:51:05|0.3712
10:51:06|0.3712
10:51:07|0.3712
10:51:08|0.3712
10:51:09|0.37111
10:51:10|0.37107
10:51:11|0.37107
10:51:13|0.37107
10:51:13|0.37107
10:51:16|0.37113
10:51:16|0.37113
10:51:17|0.37113
10:51:18|0.37113
10:51:20|0.37113
10:51:21|0.37113
10:51:21|0.37113
10:51:22|0.37135
10:51:24|0.37135
10:51:26|0.37111
10:51:26|0.37112
10:51:27|0.37112
10:51:28|0.37112
10:51:29|0.37112
10:51:30|0.37101
10:51:31|0.37102
10:51:32|0.37102
10:51:33|0.37102
10:51:34|0.37102
10:51:35|0.37131
10:51:36|0.37131
10:51:37|0.37131
10:51:38|0.37131
10:51:39|0.37131
10:51:40|0.37115
10:51:42|0.37101
10:51:44|0.37101
10:51:46|0.37101
10:51:48|0.37101
10:51:49|0.37101
10:51:50|0.37101
10:51:51|0.37101
10:51:51|0.37101
10:51:53|0.37101
10:51:54|0.371
10:51:55|0.371
10:51:56|0.371
10:51:57|0.37057
10:51:58|0.37101
10:51:59|0.37106
10:52:00|0.37074
10:52:01|0.37042
10:52:02|0.37048
10:52:03|0.37042
10:52:04|0.37041
10:52:05|0.37048
10:52:06|0.37048
10:52:07|0.37048
10:52:08|0.37048
10:52:10|0.37058
10:52:11|0.37059
10:52:12|0.37049
10:52:13|0.37048
10:52:13|0.37048
10:52:15|0.37048
10:52:15|0.37048
10:52:17|0.37048
10:52:18|0.37048
10:52:19|0.37074
10:52:21|0.37051
10:52:21|0.37048
10:52:22|0.37048
10:52:23|0.37049
10:52:24|0.37049
10:52:25|0.37049
10:52:26|0.37027
10:52:28|0.37038
10:52:28|0.37038
10:52:29|0.37048
10:52:30|0.37072
10:52:31|0.37038
10:52:32|0.37042
10:52:33|0.37042
10:52:34|0.37042
10:52:35|0.37028
10:52:36|0.37028
10:52:37|0.37028
10:52:38|0.37028
10:52:39|0.37028
10:52:40|0.37017
10:52:41|0.37042
10:52:43|0.3708
10:52:45|0.3708
10:52:46|0.3708
10:52:47|0.3708
10:52:48|0.3708
10:52:49|0.3708
10:52:50|0.3708
10:52:51|0.3708
10:52:52|0.3708
10:52:53|0.3708
10:52:54|0.3708
10:52:54|0.3708
10:52:55|0.3708
10:52:57|0.3708
10:52:58|0.37054
10:52:59|0.37054
10:53:00|0.37054
10:53:01|0.37073
10:53:02|0.37073
10:53:03|0.37073
10:53:04|0.37073
10:53:05|0.37073
10:53:06|0.37073
10:53:07|0.37073
10:53:08|0.37073
10:53:09|0.37073
10:53:10|0.37073
10:53:11|0.37073
10:53:13|0.37073
10:53:13|0.37056
10:53:14|0.37056
10:53:15|0.37073
10:53:17|0.37066
10:53:18|0.37066
10:53:19|0.37066
10:53:20|0.37066
10:53:21|0.37066
10:53:22|0.37094
10:53:23|0.3709
10:53:24|0.3709
10:53:25|0.3709
10:53:27|0.3709
10:53:27|0.3709
10:53:29|0.37086
10:53:29|0.37087
10:53:30|0.37087
10:53:31|0.37087
10:53:32|0.37087
10:53:33|0.37087
10:53:34|0.37087
10:53:35|0.37087
10:53:36|0.37087
10:53:37|0.37087
10:53:38|0.37112
10:53:39|0.37103
10:53:41|0.37111
10:53:42|0.37111
10:53:43|0.37093
10:53:45|0.37084
10:53:47|0.37084
10:53:49|0.37072
10:53:49|0.37072
10:53:50|0.37079
10:53:52|0.37079
10:53:52|0.37079
10:53:53|0.37079
10:53:54|0.37079
10:53:56|0.37041
10:53:56|0.37018
10:53:57|0.3702
10:53:59|0.37027
10:53:59|0.37045
10:54:01|0.37045
10:54:02|0.37045
10:54:03|0.37017
10:54:04|0.37017
10:54:05|0.37017
10:54:06|0.37048
10:54:07|0.37021
10:54:08|0.37024
10:54:09|0.37025
10:54:10|0.37043
10:54:11|0.37043
10:54:12|0.37043
10:54:13|0.37043
10:54:14|0.37043
10:54:15|0.37043
10:54:16|0.37043
10:54:17|0.37043
10:54:18|0.37043
10:54:19|0.37043
10:54:20|0.37044
10:54:21|0.37044
10:54:22|0.37044
10:54:23|0.37044
10:54:24|0.37044
10:54:25|0.37044
10:54:26|0.37044
10:54:27|0.37014
10:54:28|0.37014
10:54:29|0.37014
10:54:30|0.3702
10:54:31|0.3702
10:54:32|0.3702
10:54:33|0.37012
10:54:34|0.37012
10:54:35|0.37012
10:54:36|0.37012
10:54:37|0.3702
10:54:38|0.3702
10:54:39|0.37014
10:54:40|0.37014
10:54:41|0.37014
10:54:42|0.37027
10:54:43|0.37027
10:54:44|0.3697
10:54:45|0.3695
10:54:47|0.36945
10:54:48|0.36943
10:54:49|0.36942
10:54:50|0.36942
10:54:53|0.36942
10:54:54|0.3694
10:54:56|0.36937
10:54:57|0.36937
10:54:58|0.36936
10:54:59|0.36929
10:55:00|0.36929
10:55:01|0.36926
10:55:03|0.369
10:55:03|0.36899
10:55:04|0.36899
10:55:05|0.36926
10:55:06|0.36926
10:55:07|0.36926
10:55:08|0.36926
10:55:09|0.36926
10:55:10|0.36926
10:55:11|0.36926
10:55:12|0.36926
10:55:13|0.36899
10:55:14|0.36899
10:55:15|0.36899
10:55:16|0.36899
10:55:17|0.36899
10:55:18|0.36899
10:55:19|0.36899
10:55:21|0.369
10:55:21|0.36902
10:55:22|0.36902
10:55:23|0.36906
10:55:24|0.36905
10:55:25|0.36931
10:55:26|0.36937
10:55:27|0.36959
10:55:28|0.3694
10:55:30|0.36976
10:55:31|0.36976
10:55:31|0.36976
10:55:33|0.36966
10:55:34|0.36967
10:55:34|0.36967
10:55:35|0.36967
10:55:37|0.36967
10:55:38|0.36971
10:55:39|0.36971
10:55:40|0.36924
10:55:40|0.36924
10:55:42|0.3694
10:55:43|0.36924
10:55:43|0.36926
10:55:44|0.36932
10:55:46|0.36932
10:55:48|0.36932
10:55:48|0.36966
10:55:50|0.36966
10:55:51|0.36966
10:55:53|0.36966
10:55:54|0.36966
10:55:54|0.36966
10:55:56|0.36938
10:55:57|0.3696
10:55:58|0.3696
10:55:59|0.3696
10:56:00|0.3696
10:56:01|0.3696
10:56:02|0.3696
10:56:03|0.3696
10:56:04|0.3696
10:56:05|0.3696
10:56:06|0.3696
10:56:07|0.3696
10:56:08|0.3696
10:56:09|0.3696
10:56:10|0.3696
10:56:11|0.3696
10:56:12|0.3696
10:56:13|0.3696
10:56:14|0.3696
10:56:15|0.36973
10:56:16|0.36973
10:56:17|0.36973
10:56:18|0.36973
10:56:19|0.36973
10:56:20|0.36973
10:56:21|0.36973
10:56:22|0.36973
10:56:23|0.37028
10:56:24|0.37
10:56:25|0.37013
10:56:26|0.37002
10:56:27|0.36981
10:56:28|0.36981
10:56:29|0.36981
10:56:30|0.36981
10:56:31|0.36981
10:56:32|0.36981
10:56:33|0.36981
10:56:34|0.36981
10:56:35|0.36981
10:56:36|0.36979
10:56:37|0.36979
10:56:38|0.37007
10:56:39|0.36991
10:56:40|0.36992
10:56:41|0.36992
10:56:42|0.36992
10:56:43|0.36992
10:56:44|0.37015
10:56:45|0.37015
10:56:47|0.37015
10:56:49|0.36973
10:56:51|0.36981
10:56:53|0.36981
10:56:53|0.36982
10:56:54|0.36982
10:56:56|0.36981
10:56:56|0.36981
10:56:58|0.36981
10:57:00|0.36981
10:57:00|0.36981
10:57:01|0.36981
10:57:02|0.36989
10:57:03|0.36989
10:57:04|0.36989
10:57:05|0.36964
10:57:06|0.36964
10:57:07|0.36964
10:57:09|0.36981
10:57:10|0.36981
10:57:11|0.36981
10:57:12|0.36993
10:57:13|0.36965
10:57:14|0.36965
10:57:15|0.36965
10:57:16|0.36965
10:57:17|0.36965
10:57:18|0.36965
10:57:19|0.36965
10:57:20|0.36965
10:57:21|0.36968
10:57:22|0.36968
10:57:23|0.36968
10:57:24|0.36953
10:57:25|0.36953
10:57:26|0.36967
10:57:27|0.36967
10:57:28|0.36967
10:57:29|0.36967
10:57:30|0.36967
10:57:31|0.36967
10:57:32|0.36967
10:57:33|0.36967
10:57:34|0.36967
10:57:35|0.36966
10:57:36|0.36954
10:57:37|0.36954
10:57:38|0.36954
10:57:39|0.36954
10:57:40|0.36954
10:57:41|0.36965
10:57:42|0.36965
10:57:43|0.36946
10:57:44|0.36932
10:57:45|0.36943
10:57:46|0.36943
10:57:47|0.36943
10:57:49|0.36929
10:57:50|0.36929
10:57:52|0.36896
10:57:52|0.36896
10:57:54|0.36896
10:57:54|0.36923
10:57:56|0.36906
10:57:56|0.36898
10:57:58|0.36892
10:57:58|0.36892
10:58:00|0.36909
10:58:00|0.36899
10:58:02|0.36903
10:58:03|0.36892
10:58:04|0.36892
10:58:04|0.36892
10:58:06|0.36892
10:58:06|0.36892
10:58:08|0.36892
10:58:08|0.36892
10:58:10|0.36892
10:58:10|0.36892
10:58:12|0.36892
10:58:12|0.36892
10:58:13|0.36892
10:58:14|0.36893
10:58:16|0.36893
10:58:16|0.36863
10:58:17|0.36864
10:58:19|0.36864
10:58:19|0.36888
10:58:21|0.36888
10:58:22|0.36888
10:58:23|0.36888
10:58:24|0.36888
10:58:25|0.36868
10:58:26|0.36868
10:58:27|0.3685
10:58:28|0.3685
10:58:29|0.3685
10:58:29|0.36869
10:58:31|0.36837
10:58:32|0.36846
10:58:33|0.36846
10:58:35|0.36846
10:58:36|0.36892
10:58:37|0.36859
10:58:37|0.36859
10:58:39|0.36859
10:58:39|0.36859
10:58:41|0.36863
10:58:41|0.36872
10:58:42|0.36872
10:58:44|0.3689
10:58:45|0.3689
10:58:45|0.36922
10:58:46|0.36911
10:58:47|0.36898
10:58:50|0.36898
10:58:51|0.36888
10:58:52|0.36867
10:58:53|0.3688
10:58:54|0.3688
10:58:55|0.369
10:58:57|0.369
10:58:57|0.36888
10:58:59|0.36887
10:59:00|0.36902
10:59:01|0.36902
10:59:02|0.36902
10:59:03|0.36902
10:59:04|0.36902
10:59:05|0.36902
10:59:06|0.36887
10:59:07|0.36891
10:59:08|0.36891
10:59:09|0.36861
10:59:10|0.36861
10:59:11|0.36861
10:59:12|0.36861
10:59:13|0.36861
10:59:14|0.36861
10:59:15|0.36849
10:59:16|0.36849
10:59:17|0.3685
10:59:18|0.3685
10:59:19|0.36842
10:59:20|0.36836
10:59:21|0.36836
10:59:22|0.36836
10:59:24|0.3682
10:59:25|0.36841
10:59:25|0.36842
10:59:26|0.36847
10:59:28|0.36848
10:59:28|0.36865
10:59:29|0.36866
10:59:31|0.36866
10:59:31|0.36866
10:59:33|0.36874
10:59:34|0.36866
10:59:35|0.36866
10:59:37|0.36866
10:59:37|0.36866
10:59:38|0.36823
10:59:39|0.3682
10:59:40|0.36845
10:59:42|0.36845
10:59:43|0.36845
10:59:43|0.36845
10:59:44|0.36826
10:59:45|0.36822
10:59:46|0.36821
10:59:48|0.36802
10:59:48|0.36789
10:59:51|0.36824
10:59:52|0.3679
10:59:53|0.3679
10:59:55|0.3679
10:59:56|0.36819
10:59:56|0.3679
10:59:58|0.36791
10:59:59|0.3679
11:00:00|0.3681
11:00:01|0.36789
11:00:02|0.3681
11:00:03|0.3679
11:00:05|0.36789
11:00:05|0.36789
11:00:06|0.36789
11:00:07|0.36789
11:00:08|0.36811
11:00:09|0.36811
11:00:10|0.36811
11:00:11|0.36811
11:00:12|0.36811
11:00:13|0.36811
11:00:14|0.36811
11:00:15|0.36811
11:00:16|0.36811
11:00:17|0.36811
11:00:18|0.36811
11:00:20|0.36811
11:00:21|0.36811
11:00:22|0.36811
11:00:23|0.36811
11:00:24|0.36811
11:00:25|0.36827
11:00:26|0.36811
11:00:27|0.36785
11:00:28|0.36788
11:00:29|0.3679
11:00:30|0.36797
11:00:31|0.36797
11:00:32|0.36797
11:00:33|0.36797
11:00:34|0.36797
11:00:35|0.36835
11:00:36|0.36851
11:00:37|0.36862
11:00:38|0.36877
11:00:39|0.36877
11:00:40|0.36877
11:00:41|0.36891
11:00:42|0.3687
11:00:43|0.3687
11:00:44|0.3687
11:00:45|0.36885
11:00:46|0.36885
11:00:47|0.36885
11:00:48|0.36885
11:00:49|0.36885
11:00:50|0.36887
11:00:52|0.36891
11:00:54|0.36891
11:00:54|0.36891
11:00:57|0.36891
11:00:57|0.36891
11:00:58|0.36891
11:00:59|0.36891
11:01:00|0.36891
11:01:01|0.3689
11:01:03|0.3689
11:01:05|0.3689
11:01:06|0.36813
11:01:07|0.36823
11:01:08|0.36823
11:01:09|0.36879
11:01:10|0.36879
11:01:11|0.36893
11:01:12|0.36879
11:01:13|0.36879
11:01:14|0.36862
11:01:15|0.36837
11:01:16|0.36837
11:01:17|0.36837
11:01:18|0.36844
11:01:19|0.36844
11:01:21|0.36855
11:01:21|0.36873
11:01:23|0.36873
11:01:24|0.36873
11:01:25|0.36872
11:01:26|0.36872
11:01:27|0.36872
11:01:28|0.36836
11:01:28|0.36836
11:01:30|0.36836
11:01:31|0.36836
11:01:32|0.36836
11:01:33|0.36865
11:01:34|0.36891
11:01:35|0.36892
11:01:36|0.36846
11:01:37|0.36845
11:01:38|0.36868
11:01:39|0.36872
11:01:40|0.36858
11:01:41|0.36849
11:01:42|0.36849
11:01:43|0.3686
11:01:44|0.36861
11:01:45|0.36927
11:01:46|0.36926
11:01:47|0.36914
11:01:48|0.36925
11:01:49|0.36914
11:01:50|0.36903
11:01:51|0.36903
11:01:52|0.36903
11:01:54|0.36903
11:01:55|0.36903
11:01:56|0.36903
11:01:57|0.36903
11:01:58|0.36865
11:02:00|0.36895
11:02:01|0.36895
11:02:01|0.36895
11:02:02|0.36895
11:02:04|0.36895
11:02:05|0.36895
11:02:06|0.36895
11:02:07|0.36895
11:02:08|0.36878
11:02:09|0.36878
11:02:10|0.36878
11:02:11|0.36878
11:02:12|0.36891
11:02:13|0.36891
11:02:14|0.36865
11:02:15|0.36898
11:02:16|0.36866
11:02:17|0.36898
11:02:19|0.36898
11:02:20|0.36898
11:02:21|0.36898
11:02:23|0.36898
11:02:24|0.36898
11:02:25|0.36898
11:02:26|0.36898
11:02:26|0.36888
11:02:27|0.36932
11:03:39|0.36971
11:03:46|0.36975
11:03:47|0.36999
11:03:48|0.37
11:03:50|0.37014
11:03:51|0.37015
11:03:54|0.37024
11:03:56|0.37015
11:03:58|0.37015
11:03:59|0.37015
11:04:01|0.37042
11:04:03|0.37042
11:04:04|0.37054
11:04:06|0.37054
11:04:07|0.37009
11:04:08|0.37009
11:04:08|0.37009
11:04:10|0.36995
11:04:11|0.36995
11:04:12|0.36995
11:04:13|0.36995
11:04:13|0.36993
11:04:15|0.36993
11:04:16|0.36995
11:04:16|0.36995
11:04:18|0.36995
11:04:18|0.36995
11:04:20|0.36995
11:04:20|0.36995
11:04:22|0.37019
11:04:22|0.37014
11:04:23|0.37014
11:04:25|0.37014
11:04:27|0.37014
11:04:27|0.3701
11:04:29|0.3701
11:04:29|0.37
11:04:30|0.37
11:04:31|0.37
11:04:33|0.37
11:04:33|0.36979
11:04:34|0.36979
11:04:36|0.36979
11:04:36|0.36979
11:04:38|0.36979
11:04:38|0.36979
11:04:41|0.36979
11:04:41|0.36984
11:04:42|0.36984
11:04:43|0.36984
11:04:44|0.37003
11:04:45|0.37003
11:04:46|0.37003
11:04:47|0.37007
11:04:48|0.37007
11:04:49|0.36996
11:04:50|0.36979
11:04:51|0.3698
11:04:52|0.3698
11:04:54|0.3698
11:04:56|0.3698
11:04:56|0.36966
11:04:59|0.36973
11:05:00|0.36973
11:05:01|0.36966
11:05:02|0.36967
11:05:04|0.36967
11:05:05|0.36967
11:05:05|0.36967
11:05:08|0.36984
11:05:08|0.36984
11:05:10|0.36984
11:05:12|0.36984
11:05:13|0.36984
11:05:14|0.36984
11:05:15|0.36984
11:05:16|0.36984
11:05:17|0.36984
11:05:18|0.36984
11:05:19|0.36984
11:05:20|0.36963
11:05:21|0.36965
11:05:21|0.36965
11:05:23|0.36966
11:05:25|0.36966
11:05:25|0.36966
11:05:26|0.36966
11:05:28|0.36966
11:05:28|0.36966
11:05:30|0.36988
11:05:30|0.36999
11:05:31|0.36997
11:05:32|0.37
11:05:34|0.37011
11:05:34|0.37001
11:05:36|0.37011
11:05:36|0.37011
11:05:38|0.37011
11:05:39|0.37011
11:05:40|0.36997
11:05:42|0.37036
11:05:43|0.37035
11:05:44|0.37035
11:05:45|0.37035
11:05:46|0.37035
11:05:47|0.37035
11:05:48|0.37035
11:05:49|0.37063
11:05:50|0.37061
11:05:51|0.37061
11:05:53|0.37073
11:05:53|0.37073
11:05:54|0.37074
11:05:56|0.37075
11:05:58|0.37071
11:06:00|0.37071
11:06:01|0.37071
11:06:02|0.37071
11:06:03|0.37071
11:06:04|0.37071
11:06:05|0.37071
11:06:07|0.37071
11:06:07|0.37071
11:06:09|0.37071
11:06:10|0.37084
11:06:10|0.37083
11:06:12|0.37083
11:06:13|0.37083
11:06:14|0.37083
11:06:14|0.37083
11:06:16|0.37083
11:06:17|0.37083
11:06:18|0.37083
11:06:19|0.37083
11:06:20|0.37083
11:06:20|0.37083
11:06:22|0.37083
11:06:22|0.37083
11:06:24|0.37083
11:06:25|0.37083
11:06:26|0.37083
11:06:27|0.37083
11:06:28|0.37083
11:06:30|0.37101
11:06:30|0.37101
11:06:32|0.37101
11:06:33|0.37101
11:06:34|0.37101
11:06:35|0.37101
11:06:35|0.37076
11:06:37|0.37076
11:06:38|0.3707
11:06:39|0.37069
11:06:40|0.37069
11:06:42|0.37069
11:06:42|0.37069
11:06:43|0.37069
11:06:45|0.3707
11:06:45|0.3707
11:06:46|0.3707
11:06:48|0.3707
11:06:50|0.3707
11:06:50|0.37056
11:06:51|0.37056
11:06:52|0.37056
11:06:53|0.37056
11:06:55|0.37056
11:06:56|0.37057
11:06:58|0.37057
11:07:00|0.37057
11:07:00|0.3707
11:07:02|0.3707
11:07:03|0.3707
11:07:04|0.3707
11:07:06|0.37084
11:07:08|0.37102
11:07:08|0.37103
11:07:10|0.37103
11:07:11|0.37096
11:07:13|0.37101
11:07:14|0.37104
11:07:15|0.37112
11:07:16|0.37118
11:07:17|0.37118
11:07:18|0.37118
11:07:19|0.37118
11:07:20|0.37118
11:07:21|0.37118
11:07:22|0.37121
11:07:24|0.37133
11:07:25|0.37136
11:07:26|0.37148
11:07:27|0.37156
11:07:28|0.37167
11:07:29|0.37169
11:07:30|0.37157
11:07:30|0.37157
11:07:31|0.37196
11:07:33|0.37175
11:07:35|0.37178
11:07:35|0.37195
11:07:36|0.37201
11:07:37|0.37201
11:07:38|0.37212
11:07:39|0.37215
11:07:40|0.37192
11:07:42|0.37227
11:07:42|0.37209
11:07:43|0.37209
11:07:45|0.3725
11:07:46|0.37237
11:07:47|0.37255
11:07:48|0.3723
11:07:49|0.3723
11:07:50|0.37246
11:07:51|0.37247
11:07:52|0.37247
11:07:53|0.37268
11:07:54|0.37248
11:07:55|0.37263
11:07:56|0.37263
11:07:57|0.37308
11:07:59|0.37308
11:08:00|0.37287
11:08:01|0.37295
11:08:03|0.37295
11:08:04|0.373
11:08:06|0.37287
11:08:07|0.37276
11:08:08|0.37276
11:08:10|0.37276
11:08:10|0.37276
11:08:11|0.37276
11:08:13|0.37276
11:08:14|0.37276
11:08:14|0.37276
11:08:16|0.37276
11:08:17|0.37292
11:08:17|0.3731
11:08:19|0.37284
11:08:20|0.37284
11:08:20|0.37284
11:08:21|0.37285
11:08:23|0.3729
11:08:23|0.3729
11:08:25|0.3729
11:08:26|0.3729
11:08:27|0.37294
11:08:28|0.37295
11:08:29|0.37295
11:08:30|0.37295
11:08:31|0.37295
11:08:32|0.37295
11:08:33|0.37295
11:08:35|0.37295
11:08:36|0.37295
11:08:36|0.37295
11:08:37|0.37295
11:08:39|0.37295
11:08:40|0.37295
11:08:41|0.37295
11:08:42|0.37295
11:08:43|0.37295
11:08:44|0.37295
11:08:45|0.37295
11:08:46|0.37295
11:08:47|0.37296
11:08:48|0.37296
11:08:49|0.37296
11:08:50|0.37296
11:08:52|0.37308
11:08:53|0.373
11:08:53|0.373
11:08:55|0.37318
11:08:56|0.37296
11:08:57|0.37301
11:08:58|0.37278
11:08:59|0.3726
11:09:01|0.37276
11:09:01|0.37261
11:09:03|0.37261
11:09:05|0.37257
11:09:06|0.37257
11:09:07|0.37256
11:09:09|0.37254
11:09:09|0.37254
11:09:11|0.37254
11:09:12|0.37227
11:09:12|0.37246
11:09:13|0.37246
11:09:14|0.37234
11:09:16|0.37234
11:09:17|0.37234
11:09:18|0.37234
11:09:19|0.37251
11:09:19|0.37251
11:09:20|0.37251
11:09:22|0.37261
11:09:23|0.37252
11:09:23|0.37237
11:09:25|0.37237
11:09:27|0.37206
11:09:27|0.37209
11:09:28|0.37177
11:09:29|0.37177
11:09:31|0.37177
11:09:32|0.37161
11:09:33|0.37072
11:09:34|0.37162
11:09:35|0.37126
11:09:36|0.37159
11:09:37|0.37176
11:09:38|0.37174
11:09:39|0.37167
11:09:40|0.37167
11:09:41|0.3719
11:09:42|0.37182
11:09:43|0.37192
11:09:44|0.37182
11:09:45|0.37182
11:09:46|0.37182
11:09:47|0.37182
11:09:48|0.37182
11:09:49|0.37182
11:09:50|0.37182
11:09:51|0.37182
11:09:52|0.37182
11:09:53|0.37202
11:09:54|0.37194
11:09:55|0.37194
11:09:56|0.37194
11:09:57|0.37194
11:09:59|0.37194
11:10:00|0.37198
11:10:02|0.37208
11:10:04|0.37228
11:10:05|0.37253
11:10:07|0.37246
11:10:08|0.37246
11:10:10|0.37246
11:10:10|0.37246
11:10:13|0.37248
11:10:13|0.37248
11:10:14|0.37248
11:10:15|0.37248
11:10:16|0.37248
11:10:17|0.37247
11:10:18|0.37247
11:10:19|0.37247
11:10:20|0.37218
11:10:22|0.37218
11:10:23|0.37218
11:10:24|0.37242
11:10:25|0.37243
11:10:26|0.37243
11:10:26|0.37261
11:10:28|0.37261
11:10:29|0.37261
11:10:30|0.37222
11:10:31|0.37219
11:10:31|0.37219
11:10:33|0.37219
11:10:34|0.37219
11:10:35|0.37219
11:10:36|0.37219
11:10:37|0.37219
11:10:38|0.37219
11:10:39|0.37219
11:10:39|0.37223
11:10:41|0.37224
11:10:43|0.37224
11:10:44|0.37224
11:10:45|0.37237
11:10:47|0.37229
11:10:47|0.37229
11:10:48|0.37229
11:10:49|0.37229
11:10:50|0.37229
11:10:51|0.37247
11:10:52|0.37238
11:10:53|0.37238
11:10:54|0.37238
11:10:55|0.37238
11:10:56|0.37238
11:10:57|0.37258
11:10:59|0.37279
11:11:00|0.37275
11:11:02|0.37294
11:11:03|0.37297
11:11:05|0.37297
11:11:06|0.3732
11:11:07|0.37321
11:11:08|0.37322
11:11:10|0.37346
11:11:11|0.37331
11:11:12|0.37346
11:11:13|0.37346
11:11:14|0.37331
11:11:15|0.37332
11:11:17|0.37334
11:11:19|0.37334
11:11:21|0.37334
11:11:22|0.37334
11:11:23|0.37334
11:11:25|0.37334
11:11:26|0.37334
11:11:26|0.37334
11:11:28|0.37346
11:11:29|0.37345
11:11:30|0.37347
11:11:31|0.37334
11:11:32|0.37334
11:11:32|0.37325
11:11:34|0.37384
11:11:35|0.37321
11:11:36|0.37321
11:11:37|0.37339
11:11:39|0.37339
11:11:39|0.37339
11:11:40|0.37339
11:11:41|0.37339
11:11:42|0.37339
11:11:43|0.37321
11:11:44|0.37297
11:11:46|0.37275
11:11:47|0.37276
11:11:48|0.37276
11:11:49|0.37281
11:11:51|0.37276
11:11:51|0.37264
11:11:52|0.37264
11:11:54|0.37264
11:11:56|0.37264
11:11:57|0.37271
11:11:58|0.37271
11:11:59|0.37271
11:12:00|0.37271
11:12:01|0.37271
11:12:04|0.37264
11:12:04|0.37232
11:12:06|0.37215
11:12:06|0.37215
11:12:08|0.37215
11:12:08|0.37215
11:12:10|0.37215
11:12:11|0.37215
11:12:13|0.37215
11:12:13|0.37216
11:12:14|0.37216
11:12:15|0.37227
11:12:17|0.37227
11:12:18|0.37247
11:12:19|0.37247
11:12:20|0.37247
11:12:21|0.37252
11:12:21|0.37252
11:12:23|0.37252
11:12:24|0.37252
11:12:24|0.37254
11:12:25|0.37254
11:12:27|0.37254
11:12:28|0.37288
11:12:29|0.3726
11:12:30|0.3726
11:12:32|0.3726
11:12:32|0.3726
11:12:34|0.3726
11:12:36|0.37279
11:12:37|0.37279
11:12:38|0.3729
11:12:39|0.3729
11:12:39|0.3729
11:12:41|0.37302
11:12:42|0.37302
11:12:42|0.37303
11:12:44|0.37303
11:12:45|0.37277
11:12:45|0.37277
11:12:46|0.37277
11:12:48|0.37277
11:12:49|0.37277
11:12:50|0.37277
11:12:51|0.37277
11:12:52|0.37272
11:12:53|0.37254
11:12:54|0.37272
11:12:55|0.37254
11:12:57|0.37254
11:12:58|0.37254
11:12:58|0.37254
11:12:59|0.37253
11:13:01|0.37253
11:13:02|0.37253
11:13:04|0.37258
11:13:04|0.37259
11:13:06|0.37259
11:13:06|0.37245
11:13:08|0.37245
11:13:09|0.37245
11:13:09|0.37245
11:13:11|0.37236
11:13:13|0.37216
11:13:13|0.37215
11:13:15|0.37215
11:13:16|0.37215
11:13:17|0.372
11:13:18|0.37206
11:13:19|0.37206
11:13:21|0.37182
11:13:21|0.37186
11:13:23|0.37187
11:13:23|0.37176
11:13:24|0.37176
11:13:26|0.37176
11:13:26|0.37176
11:13:27|0.37176
11:13:30|0.37176
11:13:30|0.37176
11:13:31|0.37176
11:13:33|0.37178
11:13:34|0.37178
11:13:36|0.37178
11:13:36|0.37178
11:13:37|0.37178
11:13:38|0.37178
11:13:41|0.37178
11:13:41|0.37178
11:13:42|0.37178
11:13:44|0.37178
11:13:45|0.37178
11:13:46|0.37178
11:13:47|0.37178
11:13:47|0.37178
11:13:49|0.37178
11:13:50|0.37178
11:13:50|0.37177
11:13:52|0.37178
11:13:53|0.37178
11:13:54|0.37178
11:13:55|0.37178
11:13:56|0.37178
11:13:57|0.37178
11:13:58|0.37178
11:13:58|0.37178
11:14:00|0.37178
11:14:00|0.37178
11:14:02|0.3718
11:14:03|0.3718
11:14:06|0.3718
11:14:06|0.37179
11:14:08|0.37179
11:14:09|0.37179
11:14:10|0.37158
11:14:11|0.37135
11:14:13|0.37131
11:14:13|0.371
11:14:15|0.37088
11:14:16|0.37094
11:14:17|0.37128
11:14:18|0.37129
11:14:19|0.37129
11:14:20|0.37148
11:14:22|0.37129
11:14:23|0.3711
11:14:24|0.3711
11:14:25|0.37121
11:14:26|0.37122
11:14:28|0.37149
11:14:29|0.37149
11:14:30|0.37149
11:14:31|0.37082
11:14:31|0.37102
11:14:33|0.37128
11:14:34|0.37128
11:14:36|0.37104
11:14:36|0.37106
11:14:37|0.37157
11:14:39|0.37129
11:14:40|0.37124
11:14:41|0.37125
11:14:42|0.37145
11:14:43|0.37145
11:14:44|0.37175
11:14:45|0.37097
11:14:48|0.37129
11:14:48|0.37128
11:14:50|0.37128
11:14:50|0.37128
11:14:51|0.37115
11:14:53|0.37118
11:14:53|0.37118
11:14:54|0.37118
11:14:56|0.37114
11:14:56|0.37114
11:14:58|0.37114
11:14:59|0.37144
11:14:59|0.37144
11:15:01|0.37144
11:15:02|0.37114
11:15:03|0.37114
11:15:04|0.37114
11:15:06|0.37109
11:15:06|0.3706
11:15:09|0.3706
11:15:10|0.37052
11:15:12|0.37052
11:15:13|0.37052
11:15:13|0.37052
11:15:14|0.37052
11:15:16|0.37052
11:15:16|0.37036
11:15:19|0.37036
11:15:20|0.37036
11:15:21|0.37039
11:15:22|0.37039
11:15:23|0.37053
11:15:24|0.37053
11:15:25|0.37053
11:15:26|0.37053
11:15:27|0.37053
11:15:29|0.37053
11:15:29|0.37037
11:15:31|0.37037
11:15:32|0.37037
11:15:33|0.37037
11:15:34|0.37037
11:15:36|0.37058
11:15:36|0.37054
11:15:38|0.37074
11:15:39|0.37074
11:15:39|0.37074
11:15:41|0.37058
11:15:41|0.37079
11:15:43|0.37047
11:15:43|0.37094
11:15:45|0.37112
11:15:45|0.3713
11:15:46|0.37145
11:15:47|0.37175
11:15:49|0.37184
11:15:50|0.37161
11:15:51|0.37153
11:15:52|0.37138
11:15:53|0.37131
11:15:54|0.3711
11:15:55|0.3711
11:15:56|0.37124
11:15:57|0.37124
11:15:58|0.37124
11:15:59|0.37094
11:16:00|0.37086
11:16:02|0.37086
11:16:03|0.37082
11:16:04|0.37082
11:16:05|0.37061
11:16:06|0.3704
11:16:08|0.37031
11:16:09|0.3703
11:16:10|0.3703
11:16:11|0.37063
11:16:12|0.37032
11:16:13|0.37063
11:16:14|0.37063
11:16:15|0.37063
11:16:16|0.37033
11:16:17|0.37033
11:16:18|0.37033
11:16:19|0.37033
11:16:20|0.37033
11:16:21|0.37033
11:16:22|0.37033
11:16:23|0.37033
11:16:24|0.37033
11:16:25|0.37061
11:16:26|0.37035
11:16:27|0.37035
11:16:28|0.37035
11:16:29|0.37035
11:16:30|0.37035
11:16:31|0.37041
11:16:32|0.37039
11:16:33|0.37039
11:16:34|0.37039
11:16:35|0.37039
11:16:36|0.37039
11:16:37|0.37039
11:16:38|0.37039
11:16:40|0.37039
11:16:41|0.3706
11:16:42|0.37049
11:16:43|0.37049
11:16:44|0.37049
11:16:45|0.37054
11:16:46|0.37059
11:16:47|0.37111
11:16:48|0.37165
11:16:49|0.37147
11:16:50|0.37163
11:16:51|0.37147
11:16:52|0.37151
11:16:54|0.37167
11:16:54|0.37152
11:16:55|0.37167
11:16:56|0.37173
11:16:58|0.37178
11:16:59|0.37178
11:17:00|0.37178
11:17:01|0.37178
11:17:02|0.37178
11:17:03|0.37178
11:17:04|0.37157
11:17:05|0.37187
11:17:06|0.37187
11:17:08|0.37187
11:17:09|0.37187
11:17:10|0.37203
11:17:12|0.37203
11:17:13|0.37194
11:17:14|0.37194
11:17:15|0.37194
11:17:16|0.37194
11:17:16|0.37194
11:17:18|0.37197
11:17:18|0.37196
11:17:20|0.37196
11:17:21|0.37196
11:17:22|0.37196
11:17:22|0.37196
11:17:24|0.37201
11:17:25|0.37201
11:17:26|0.37201
11:17:27|0.37201
11:17:28|0.37208
11:17:31|0.37233
11:17:32|0.37233
11:17:32|0.37237
11:17:34|0.37237
11:17:35|0.37239
11:17:35|0.37193
11:17:36|0.37201
11:17:37|0.37239
11:17:39|0.37239
11:17:41|0.37239
11:17:41|0.37239
11:17:43|0.37239
11:17:44|0.3724
11:17:45|0.3724
11:17:46|0.3724
11:17:47|0.3724
11:17:49|0.3724
11:17:49|0.3724
11:17:50|0.3724
11:17:51|0.3724
11:17:52|0.3721
11:17:53|0.37215
11:17:55|0.37215
11:17:55|0.37215
11:17:56|0.37215
11:17:57|0.37218
11:17:58|0.37218
11:17:59|0.37207
11:18:00|0.37168
11:18:01|0.37146
11:18:03|0.37147
11:18:04|0.37185
11:18:05|0.37192
11:18:05|0.37192
11:18:07|0.37192
11:18:09|0.37192
11:18:10|0.37175
11:18:11|0.37175
11:18:12|0.37185
11:18:14|0.37245
11:18:15|0.37224
11:18:17|0.37212
11:18:19|0.37212
11:18:19|0.37212
11:18:21|0.3723
11:18:21|0.37236
11:18:23|0.37236
11:18:23|0.37236
11:18:24|0.37236
11:18:25|0.37269
11:18:26|0.37263
11:18:28|0.37263
11:18:29|0.37269
11:18:29|0.37271
11:18:31|0.37277
11:18:32|0.37277
11:18:34|0.37277
11:18:34|0.37317
11:18:35|0.37294
11:18:37|0.37328
11:18:37|0.37338
11:18:39|0.37313
11:18:40|0.37315
11:18:41|0.37329
11:18:42|0.37329
11:18:43|0.37329
11:18:44|0.3733
11:18:45|0.37309
11:18:47|0.37319
11:18:47|0.37324
11:18:48|0.37324
11:18:49|0.37324
11:18:50|0.37324
11:18:51|0.37324
11:18:52|0.37324
11:18:53|0.37324
11:18:54|0.37335
11:18:55|0.37344
11:18:56|0.37368
11:18:57|0.37368
11:18:58|0.37368
11:18:59|0.37303
11:19:00|0.37303
11:19:01|0.37303
11:19:02|0.37322
11:19:04|0.37322
11:19:04|0.37324
11:19:05|0.37328
11:19:06|0.37328
11:19:07|0.37349
11:19:08|0.37355
11:19:10|0.37352
11:19:12|0.3734
11:19:13|0.3734
11:19:13|0.37313
11:19:14|0.37313
11:19:15|0.37323
11:19:18|0.37323
11:19:19|0.37306
11:19:19|0.37306
11:19:21|0.37307
11:19:22|0.37263
11:19:23|0.37271
11:19:24|0.37272
11:19:25|0.37272
11:19:26|0.37272
11:19:27|0.3733
11:19:28|0.37315
11:19:29|0.3729
11:19:30|0.3729
11:19:32|0.3729
11:19:32|0.37324
11:19:33|0.37324
11:19:34|0.37306
11:19:35|0.37306
11:19:37|0.37306
11:19:37|0.37306
11:19:39|0.37306
11:19:39|0.37306
11:19:40|0.37306
11:19:42|0.37306
11:19:43|0.37306
11:19:44|0.37306
11:19:45|0.37306
11:19:47|0.37306
11:19:48|0.37306
11:19:48|0.37306
11:19:49|0.37306
11:19:51|0.37313
11:19:52|0.37279
11:19:53|0.37297
11:19:55|0.37285
11:19:56|0.37265
11:19:57|0.37265
11:19:57|0.37232
11:20:00|0.37228
11:20:00|0.3724
11:20:01|0.372
11:20:02|0.372
11:20:03|0.37222
11:20:04|0.37222
11:20:05|0.37203
11:20:06|0.37193
11:20:07|0.37191
11:20:08|0.37191
11:20:10|0.37191
11:20:11|0.3722
11:20:13|0.37202
11:20:14|0.37202
11:20:15|0.37202
11:20:16|0.37202
11:20:18|0.37202
11:20:19|0.37231
11:20:20|0.37262
11:20:20|0.37272
11:20:22|0.37264
11:20:22|0.37264
11:20:23|0.37264
11:20:24|0.37264
11:20:26|0.37264
11:20:26|0.37264
11:20:27|0.37264
11:20:28|0.37264
11:20:29|0.37264
11:20:31|0.37247
11:20:31|0.37261
11:20:33|0.37261
11:20:34|0.37261
11:20:35|0.37261
11:20:36|0.37261
11:20:37|0.37261
11:20:38|0.37261
11:20:39|0.373
11:20:40|0.37276
11:20:41|0.37276
11:20:42|0.37276
11:20:43|0.37276
11:20:44|0.37276
11:20:46|0.37276
11:20:46|0.37276
11:20:47|0.37276
11:20:49|0.37276
11:20:50|0.37276
11:20:51|0.37276
11:20:51|0.37264
11:20:52|0.37264
11:20:54|0.37263
11:20:54|0.37216
11:20:56|0.37216
11:20:57|0.37249
11:20:58|0.37249
11:20:59|0.37265
11:21:00|0.37265
11:21:03|0.37233
11:21:04|0.37233
11:21:04|0.37233
11:21:05|0.37233
11:21:06|0.37278
11:21:07|0.37269
11:21:09|0.37269
11:21:09|0.37269
11:21:11|0.373
11:21:13|0.373
11:21:14|0.37304
11:21:15|0.37304
11:21:16|0.37304
11:21:17|0.37304
11:21:19|0.37304
11:21:21|0.37304
11:21:21|0.3732
11:21:22|0.3732
11:21:24|0.3732
11:21:25|0.37282
11:21:26|0.37282
11:21:27|0.37296
11:21:28|0.37296
11:21:28|0.37296
11:21:29|0.37296
11:21:31|0.37296
11:21:32|0.37297
11:21:33|0.37285
11:21:34|0.37285
11:21:35|0.37285
11:21:36|0.37285
11:21:38|0.37285
11:21:39|0.37285
11:21:40|0.37285
11:21:41|0.37297
11:21:42|0.37316
11:21:43|0.37316
11:21:44|0.37286
11:21:45|0.37298
11:21:46|0.37298
11:21:47|0.37298
11:21:48|0.37298
11:21:49|0.37298
11:21:50|0.37298
11:21:51|0.37288
11:21:52|0.37288
11:21:53|0.37296
11:21:54|0.37286
11:21:55|0.37286
11:21:57|0.37286
11:21:58|0.37286
11:21:58|0.37286
11:22:01|0.37286
11:22:01|0.37286
11:22:03|0.37286
11:22:03|0.37286
11:22:04|0.37286
11:22:06|0.37286
11:22:07|0.373
11:22:07|0.373
11:22:08|0.373
11:22:09|0.373
11:22:10|0.373
11:22:13|0.373
11:22:14|0.3733
11:22:15|0.3733
11:22:17|0.3733
11:22:18|0.3733
11:22:20|0.3733
11:22:20|0.3733
11:22:22|0.3733
11:22:22|0.37315
11:22:23|0.37315
11:22:24|0.37315
11:22:26|0.37315
11:22:27|0.37326
11:22:28|0.37318
11:22:29|0.37318
11:22:30|0.37335
11:22:31|0.37303
11:22:32|0.37303
11:22:33|0.37303
11:22:33|0.37303
11:22:35|0.37316
11:22:36|0.37331
11:22:36|0.37331
11:22:38|0.37331
11:22:39|0.37331
11:22:40|0.37316
11:22:41|0.37316
11:22:42|0.37316
11:22:43|0.37316
11:22:44|0.37316
11:22:45|0.37316
11:22:46|0.37316
11:22:47|0.37316
11:22:48|0.37315
11:22:49|0.37366
11:22:50|0.37366
11:22:51|0.37366
11:22:52|0.37366
11:22:53|0.37366
11:22:54|0.3731
11:22:55|0.3731
11:22:56|0.3731
11:22:57|0.3731
11:22:58|0.3731
11:22:59|0.3731
11:23:00|0.3731
11:23:01|0.3731
11:23:02|0.3731
11:23:04|0.3731
11:23:05|0.3731
11:23:05|0.37342
11:23:06|0.37342
11:23:08|0.37342
11:23:09|0.37324
11:23:09|0.37324
11:23:10|0.37334
11:23:12|0.37334
11:23:14|0.37334
11:23:16|0.37334
11:23:17|0.37334
11:23:18|0.37334
11:23:19|0.37334
11:23:21|0.37334
11:23:22|0.37354
11:23:23|0.37354
11:23:25|0.37354
11:23:26|0.37364
11:23:27|0.37364
11:23:28|0.37364
11:23:30|0.37364
11:23:31|0.37359
11:23:32|0.37359
11:23:33|0.37359
11:23:33|0.37359
11:23:34|0.37367
11:23:36|0.37374
11:23:36|0.37363
11:23:38|0.37363
11:23:38|0.37363
11:23:39|0.37366
11:23:41|0.37366
11:23:41|0.37366
11:23:42|0.37347
11:23:44|0.3738
11:23:45|0.37338
11:23:46|0.37324
11:23:47|0.3732
11:23:48|0.37304
11:23:49|0.37304
11:23:50|0.37304
11:23:51|0.37263
11:23:52|0.37271
11:23:53|0.37271
11:23:55|0.37271
11:23:55|0.37271
11:23:56|0.37271
11:23:58|0.37271
11:23:59|0.37245
11:23:59|0.37246
11:24:00|0.37246
11:24:01|0.37246
11:24:02|0.37246
11:24:03|0.37246
11:24:04|0.37246
11:24:06|0.37246
11:24:07|0.37246
11:24:07|0.37248
11:24:08|0.37248
11:24:10|0.37248
11:24:10|0.37248
11:24:11|0.37248
11:24:13|0.37248
11:24:15|0.37276
11:24:17|0.37276
11:24:18|0.37276
11:24:19|0.37238
11:24:21|0.37238
11:24:23|0.37238
11:24:24|0.3726
11:24:25|0.37211
11:24:26|0.3721
11:24:27|0.37193
11:24:28|0.37159
11:24:29|0.37152
11:24:30|0.37151
11:24:33|0.37151
11:24:34|0.37139
11:24:34|0.37168
11:24:36|0.37151
11:24:37|0.37156
11:24:38|0.37161
11:24:38|0.37161
11:24:40|0.37161
11:24:40|0.37161
11:24:42|0.37161
11:24:43|0.37161
11:24:44|0.37161
11:24:46|0.37161
11:24:47|0.37161
11:24:48|0.37161
11:24:49|0.37161
11:24:50|0.37161
11:24:51|0.37171
11:24:52|0.37171
11:24:53|0.37171
11:24:54|0.37171
11:24:55|0.37241
11:24:57|0.37207
11:24:58|0.37195
11:24:59|0.37195
11:25:00|0.37195
11:25:01|0.37195
11:25:01|0.37228
11:25:03|0.37247
11:25:04|0.37224
11:25:04|0.37224
11:25:06|0.37224
11:25:07|0.37224
11:25:08|0.37224
11:25:09|0.37224
11:25:11|0.372
11:25:11|0.37226
11:25:12|0.37226
11:25:13|0.37226
11:25:16|0.37226
11:25:16|0.37226
11:25:19|0.37226
11:25:21|0.37226
11:25:22|0.37226
11:25:23|0.37226
11:25:24|0.37226
11:25:24|0.37226
11:25:25|0.37226
11:25:27|0.37226
11:25:28|0.37227
11:25:28|0.37227
11:25:30|0.37227
11:25:31|0.37227
11:25:32|0.37227
11:25:33|0.37227
11:25:34|0.37227
11:25:35|0.37227
11:25:36|0.37227
11:25:36|0.37226
11:25:38|0.372
11:25:39|0.372
11:25:40|0.37228
11:25:41|0.37228
11:25:42|0.37228
11:25:43|0.3723
11:25:44|0.3723
11:25:45|0.3723
11:25:47|0.37249
11:25:47|0.37249
11:25:48|0.37276
11:25:49|0.37253
11:25:50|0.37253
11:25:51|0.37253
11:25:52|0.37253
11:25:53|0.37253
11:25:54|0.37253
11:25:55|0.37253
11:25:56|0.37271
11:25:57|0.37254
11:25:58|0.3727
11:26:00|0.3727
11:26:00|0.3727
11:26:01|0.3727
11:26:02|0.37242
11:26:03|0.37242
11:26:04|0.37242
11:26:05|0.37242
11:26:06|0.37242
11:26:07|0.37229
11:26:08|0.37229
11:26:09|0.37229
11:26:10|0.37229
11:26:12|0.37229
11:26:12|0.37229
11:26:13|0.37229
11:26:14|0.37229
11:26:16|0.37197
11:26:18|0.37197
11:26:19|0.37197
11:26:21|0.37197
11:26:23|0.37197
11:26:23|0.37197
11:26:24|0.37216
11:26:25|0.37194
11:26:27|0.37177
11:26:27|0.37161
11:26:29|0.37178
11:26:30|0.37178
11:26:31|0.37178
11:26:33|0.37178
11:26:34|0.37178
11:26:35|0.37178
11:26:36|0.37181
11:26:37|0.37182
11:26:38|0.37182
11:26:39|0.37206
11:26:40|0.37206
11:26:41|0.37206
11:26:43|0.37206
11:26:43|0.37206
11:26:44|0.37206
11:26:45|0.37186
11:26:46|0.37186
11:26:48|0.37186
11:26:49|0.37186
11:26:50|0.37186
11:26:51|0.37186
11:26:52|0.37186
11:26:53|0.37186
11:26:54|0.37186
11:26:55|0.37192
11:26:56|0.37196
11:26:57|0.37196
11:26:58|0.37196
11:26:59|0.37219
11:27:00|0.37221
11:27:01|0.37245
11:27:02|0.37245
11:27:03|0.37245
11:27:04|0.37281
11:27:05|0.37281
11:27:06|0.37277
11:27:07|0.37269
11:27:08|0.37262
11:27:09|0.37237
11:27:10|0.37238
11:27:11|0.37238
11:27:12|0.37238
11:27:14|0.37238
11:27:14|0.37267
11:27:17|0.37267
11:27:19|0.37267
11:27:19|0.37267
11:27:21|0.37238
11:27:22|0.3722
11:27:23|0.37237
11:27:24|0.3723
11:27:25|0.3723
11:27:26|0.3723
11:27:27|0.3722
11:27:28|0.3723
11:27:29|0.3723
11:27:30|0.37219
11:27:31|0.37211
11:27:32|0.37211
11:27:33|0.37211
11:27:34|0.37211
11:27:35|0.37211
11:27:36|0.37211
11:27:37|0.37211
11:27:38|0.37243
11:27:39|0.37233
11:27:40|0.37262
11:27:41|0.37262
11:27:43|0.37262
11:27:44|0.37235
11:27:45|0.37235
11:27:47|0.37235
11:27:47|0.37235
11:27:48|0.37235
11:27:50|0.37235
11:27:51|0.37235
11:27:52|0.37235
11:27:54|0.37235
11:27:54|0.37235
11:27:56|0.37235
11:27:57|0.37235
11:27:58|0.37235
11:28:00|0.37235
11:28:01|0.37215
11:28:02|0.37215
11:28:03|0.37215
11:28:04|0.37225
11:28:04|0.37225
11:28:06|0.37225
11:28:06|0.37225
11:28:08|0.37221
11:28:09|0.37221
11:28:09|0.37221
11:28:10|0.37221
11:28:12|0.37221
11:28:12|0.37221
11:28:14|0.37221
11:28:14|0.37213
11:28:17|0.37213
11:28:19|0.37213
11:28:20|0.37213
11:28:22|0.37213
11:28:23|0.37213
11:28:25|0.37213
11:28:26|0.37213
11:28:26|0.37225
11:28:28|0.37225
11:28:29|0.37226
11:28:29|0.37226
11:28:31|0.37226
11:28:31|0.37226
11:28:33|0.37227
11:28:33|0.37227
11:28:34|0.37225
11:28:36|0.37225
11:28:36|0.37225
11:28:38|0.37225
11:28:38|0.37225
11:28:39|0.37225
11:28:40|0.37225
11:28:41|0.37225
11:28:43|0.37225
11:28:44|0.37225
11:28:45|0.37225
11:28:46|0.37225
11:28:47|0.37225
11:28:48|0.37225
11:28:49|0.37225
11:28:50|0.37225
11:28:51|0.37225
11:28:52|0.37225
11:28:53|0.37225
11:28:54|0.37225
11:28:55|0.37225
11:28:56|0.37225
11:28:57|0.37225
11:28:58|0.37225
11:28:59|0.37225
11:29:00|0.37225
11:29:02|0.37225
11:29:02|0.37241
11:29:04|0.37225
11:29:04|0.3721
11:29:06|0.3721
11:29:07|0.3721
11:29:08|0.3721
11:29:09|0.37203
11:29:10|0.37169
11:29:10|0.37169
11:29:11|0.37169
11:29:12|0.37169
11:29:14|0.37157
11:29:15|0.37157
11:29:16|0.37157
11:29:16|0.37157
11:29:18|0.37157
11:29:20|0.37157
11:29:22|0.37157
11:29:24|0.37166
11:29:25|0.37175
11:29:26|0.37161
11:29:27|0.37173
11:29:28|0.37173
11:29:29|0.37173
11:29:30|0.37173
11:29:31|0.37173
11:29:32|0.37173
11:29:33|0.37173
11:29:34|0.37173
11:29:35|0.37173
11:29:36|0.37173
11:29:37|0.37173
11:29:39|0.37173
11:29:40|0.37173
11:29:40|0.37173
11:29:42|0.37173
11:29:43|0.37173
11:29:43|0.37173
11:29:45|0.37173
11:29:45|0.37173
11:29:46|0.37173
11:29:47|0.37178
11:29:49|0.37178
11:29:49|0.37178
11:29:51|0.37178
11:29:51|0.37178
11:29:54|0.37178
11:29:54|0.37178
11:29:55|0.37246
11:29:56|0.37232
11:29:58|0.37231
11:29:58|0.37262
11:29:59|0.37247
11:30:00|0.37247
11:30:01|0.37247
11:30:02|0.37247
11:30:04|0.37247
11:30:05|0.37247
11:30:05|0.37247
11:30:06|0.37247
11:30:07|0.3723
11:30:09|0.3723
11:30:09|0.3723
11:30:11|0.3723
11:30:11|0.3723
11:30:12|0.3723
11:30:14|0.3723
11:30:14|0.3723
11:30:15|0.37228
11:30:16|0.37228
11:30:17|0.37228
11:30:18|0.37226
11:30:21|0.37241
11:30:22|0.37241
11:30:24|0.37241
11:30:25|0.37223
11:30:26|0.37221
11:30:26|0.372
11:30:28|0.37206
11:30:30|0.37206
11:30:30|0.37206
11:30:31|0.37199
11:30:32|0.37199
11:30:33|0.37196
11:30:35|0.3721
11:30:36|0.37196
11:30:36|0.3721
11:30:38|0.372
11:30:40|0.37198
11:30:41|0.37198
11:30:41|0.37198
11:30:42|0.37198
11:30:43|0.37198
11:30:45|0.37198
11:30:46|0.37198
11:30:46|0.37198
11:30:47|0.37198
11:30:48|0.37198
11:30:49|0.37198
11:30:50|0.37198
11:30:51|0.37198
11:30:52|0.37198
11:30:54|0.37198
11:30:54|0.37198
11:30:56|0.3724
11:30:56|0.37218
11:30:57|0.37218
11:30:59|0.37218
11:31:00|0.37218
11:31:02|0.37218
11:31:02|0.37216
11:31:04|0.37216
11:31:04|0.37216
11:31:05|0.37216
11:31:07|0.37216
11:31:08|0.37216
11:31:09|0.37219
11:31:10|0.37219
11:31:11|0.37219
11:31:12|0.37219
11:31:13|0.37219
11:31:14|0.37219
11:31:15|0.37219
11:31:16|0.37219
11:31:16|0.37219
11:31:18|0.37219
11:31:19|0.37219
11:31:19|0.37219
11:31:22|0.37217
11:31:24|0.37216
11:31:25|0.37218
11:31:26|0.37218
11:31:27|0.37218
11:31:28|0.37218
11:31:29|0.37218
11:31:30|0.37218
11:31:31|0.37218
11:31:32|0.37218
11:31:34|0.37218
11:31:35|0.37218
11:31:36|0.37218
11:31:37|0.37218
11:31:37|0.37217
11:31:38|0.37231
11:31:39|0.37231
11:31:41|0.37231
11:31:42|0.37231
11:31:43|0.37219
11:31:44|0.37219
11:31:45|0.37219
11:31:46|0.37219
11:31:47|0.37213
11:31:48|0.37213
11:31:49|0.37213
11:31:50|0.37213
11:31:51|0.37213
11:31:52|0.37213
11:31:53|0.3719
11:31:54|0.37186
11:31:55|0.3717
11:31:56|0.37141
11:31:57|0.37149
11:31:58|0.37156
11:31:59|0.3713
11:32:00|0.3713
11:32:01|0.37125
11:32:02|0.37161
11:32:03|0.3715
11:32:04|0.3715
11:32:05|0.37149
11:32:06|0.37149
11:32:07|0.37149
11:32:08|0.37149
11:32:09|0.37149
11:32:10|0.37149
11:32:11|0.37149
11:32:12|0.37127
11:32:14|0.37126
11:32:14|0.37126
11:32:15|0.37126
11:32:17|0.37126
11:32:18|0.37118
11:32:18|0.37118
11:32:20|0.37118
11:32:21|0.37118
11:32:22|0.37118
11:32:23|0.37144
11:32:24|0.37144
11:32:26|0.37144
11:32:27|0.37144
11:32:28|0.37144
11:32:29|0.37144
11:32:31|0.37121
11:32:32|0.37111
11:32:32|0.37111
11:32:34|0.37111
11:32:35|0.37104
11:32:37|0.37104
11:32:38|0.37084
11:32:39|0.37095
11:32:40|0.37081
11:32:41|0.37085
11:32:43|0.37085
11:32:43|0.37085
11:32:45|0.37085
11:32:45|0.37118
11:32:47|0.37118
11:32:48|0.37118
11:32:49|0.37118
11:32:49|0.37118
11:32:51|0.37118
11:32:52|0.37118
11:32:53|0.37131
11:32:54|0.37131
11:32:55|0.37154
11:32:56|0.37159
11:32:57|0.37152
11:32:58|0.37152
11:33:00|0.37152
11:33:00|0.37152
11:33:01|0.37152
11:33:02|0.37152
11:33:03|0.37152
11:33:04|0.37152
11:33:05|0.37152
11:33:06|0.37152
11:33:08|0.37152
11:33:08|0.37152
11:33:09|0.37152
11:33:10|0.37152
11:33:11|0.37152
11:33:12|0.37152
11:33:14|0.37152
11:33:14|0.37152
11:33:15|0.37152
11:33:17|0.37152
11:33:18|0.37204
11:33:19|0.37211
11:33:20|0.37211
11:33:21|0.37211
11:33:22|0.37211
11:33:24|0.37293
11:33:25|0.3725
11:33:26|0.3725
11:33:27|0.37276
11:33:28|0.37268
11:33:29|0.37268
11:33:30|0.37268
11:33:31|0.37268
11:33:32|0.37257
11:33:33|0.37257
11:33:34|0.37257
11:33:35|0.37257
11:33:36|0.37257
11:33:37|0.37257
11:33:38|0.37257
11:33:39|0.37257
11:33:41|0.37257
11:33:42|0.37257
11:33:43|0.37257
11:33:45|0.37293
11:33:46|0.37309
11:33:48|0.37297
11:33:48|0.3729
11:33:50|0.3729
11:33:50|0.3729
11:33:51|0.3728
11:33:52|0.3728
11:33:54|0.3728
11:33:54|0.37287
11:33:55|0.37287
11:33:56|0.37287
11:33:57|0.37287
11:33:58|0.37287
11:34:00|0.37287
11:34:01|0.37287
11:34:03|0.37287
11:34:03|0.37287
11:34:05|0.37287
11:34:06|0.37287
11:34:07|0.37287
11:34:08|0.37287
11:34:09|0.37287
11:34:10|0.37288
11:34:11|0.37288
11:34:12|0.37288
11:34:13|0.37299
11:34:14|0.37292
11:34:15|0.37292
11:34:16|0.37292
11:34:17|0.37292
11:34:18|0.37294
11:34:19|0.37294
11:34:20|0.37298
11:34:21|0.37301
11:34:22|0.37289
11:34:23|0.37289
11:34:25|0.37289
11:34:26|0.37291
11:34:27|0.37288
11:34:28|0.37288
11:34:29|0.37288
11:34:30|0.37288
11:34:31|0.37259
11:34:32|0.37259
11:34:35|0.37255
11:34:35|0.3726
11:34:37|0.3726
11:34:38|0.3726
11:34:39|0.3726
11:34:40|0.3726
11:34:40|0.3726
11:34:42|0.3726
11:34:43|0.3726
11:34:44|0.37267
11:34:45|0.37267
11:34:47|0.37267
11:34:48|0.37267
11:34:48|0.37267
11:34:50|0.37267
11:34:51|0.37267
11:34:52|0.37267
11:34:53|0.37267
11:34:54|0.37267
11:34:55|0.37267
11:34:56|0.37267
11:34:58|0.37267
11:34:59|0.37267
11:34:59|0.37267
11:35:01|0.37267
11:35:02|0.37267
11:35:03|0.37267
11:35:04|0.37267
11:35:05|0.37267
11:35:06|0.37267
11:35:07|0.37267
11:35:08|0.37267
11:35:09|0.37267
11:35:10|0.37292
11:35:12|0.37312
11:35:12|0.37292
11:35:13|0.37292
11:35:14|0.37292
11:35:15|0.37292
11:35:16|0.37311
11:35:17|0.37296
11:35:19|0.37296
11:35:19|0.37296
11:35:20|0.37296
11:35:21|0.37296
11:35:23|0.37296
11:35:24|0.37296
11:35:26|0.37293
11:35:27|0.37266
11:35:28|0.37277
11:35:29|0.37271
11:35:30|0.37272
11:35:32|0.37272
11:35:33|0.37272
11:35:34|0.37272
11:35:35|0.37285
11:35:36|0.37285
11:35:38|0.37285
11:35:39|0.37285
11:35:39|0.37268
11:35:40|0.37268
11:35:42|0.37273
11:35:43|0.37273
11:35:44|0.37273
11:35:45|0.37273
11:35:46|0.37273
11:35:48|0.37273
11:35:48|0.37273
11:35:49|0.37281
11:35:52|0.37272
11:35:52|0.37272
11:35:53|0.37285
11:35:54|0.37273
11:35:55|0.37273
11:35:56|0.37274
11:35:57|0.37286
11:35:58|0.37286
11:35:59|0.37291
11:36:01|0.37291
11:36:01|0.37291
11:36:03|0.37291
11:36:03|0.37291
11:36:05|0.37291
11:36:05|0.37271
11:36:07|0.37266
11:36:07|0.37266
11:36:09|0.37266
11:36:10|0.37266
11:36:10|0.37266
11:36:12|0.37266
11:36:14|0.3727
11:36:15|0.3727
11:36:15|0.3727
11:36:16|0.3727
11:36:18|0.3727
11:36:19|0.3727
11:36:20|0.3727
11:36:20|0.3727
11:36:21|0.3727
11:36:22|0.3727
11:36:24|0.37292
11:36:24|0.37295
11:36:27|0.37295
11:36:28|0.37278
11:36:30|0.37277
11:36:31|0.37277
11:36:32|0.37266
11:36:34|0.37285
11:36:35|0.37245
11:36:36|0.37245
11:36:37|0.37245
11:36:38|0.37247
11:36:39|0.37247
11:36:41|0.37206
11:36:41|0.37203
11:36:42|0.37203
11:36:44|0.37203
11:36:44|0.37203
11:36:45|0.3721
11:36:46|0.37208
11:36:47|0.37208
11:36:48|0.37196
11:36:49|0.37185
11:36:50|0.37186
11:36:51|0.37186
11:36:53|0.37186
11:36:53|0.37206
11:36:55|0.37206
11:36:56|0.37206
11:36:57|0.37206
11:36:58|0.37206
11:36:59|0.37206
11:37:00|0.37208
11:37:01|0.37208
11:37:02|0.37208
11:37:03|0.37208
11:37:04|0.37208
11:37:05|0.37208
11:37:06|0.37208
11:37:07|0.37208
11:37:09|0.37208
11:37:10|0.37208
11:37:11|0.37208
11:37:12|0.37208
11:37:13|0.37208
11:37:13|0.37208
11:37:15|0.37208
11:37:16|0.37208
11:37:17|0.37207
11:37:18|0.37213
11:37:19|0.37213
11:37:20|0.37213
11:37:20|0.37213
11:37:21|0.37251
11:37:23|0.37251
11:37:24|0.37251
11:37:25|0.37251
11:37:26|0.37265
11:37:28|0.37265
11:37:29|0.37265
11:37:30|0.37265
11:37:31|0.37265
11:37:32|0.37265
11:37:34|0.37266
11:37:34|0.37266
11:37:36|0.37266
11:37:36|0.37284
11:37:37|0.37289
11:37:38|0.37289
11:37:39|0.37289
11:37:41|0.37289
11:37:42|0.37289
11:37:42|0.37324
11:37:44|0.37326
11:37:44|0.37348
11:37:46|0.37328
11:37:47|0.37339
11:37:48|0.37352
11:37:48|0.37355
11:37:50|0.37343
11:37:50|0.37343
11:37:52|0.37343
11:37:53|0.37343
11:37:54|0.37355
11:37:54|0.37317
11:37:55|0.37315
11:37:56|0.37315
11:37:57|0.37315
11:37:58|0.37322
11:37:59|0.37289
11:38:01|0.37278
11:38:02|0.37278
11:38:03|0.37278
11:38:04|0.37278
11:38:05|0.37278
11:38:06|0.37278
11:38:06|0.37278
11:38:08|0.373
11:38:09|0.373
11:38:10|0.373
11:38:11|0.3728
11:38:12|0.3728
11:38:13|0.3728
11:38:14|0.3728
11:38:15|0.3728
11:38:15|0.3728
11:38:17|0.3728
11:38:18|0.3728
11:38:19|0.3728
11:38:20|0.3728
11:38:21|0.3728
11:38:22|0.3728
11:38:23|0.3728
11:38:24|0.3728
11:38:25|0.37281
11:38:26|0.37288
11:38:26|0.37288
11:38:29|0.37288
11:38:31|0.37288
11:38:31|0.37288
11:38:33|0.37288
11:38:35|0.37288
11:38:37|0.37288
11:38:37|0.37288
11:38:39|0.37299
11:38:40|0.37299
11:38:41|0.37299
11:38:41|0.37299
11:38:43|0.37299
11:38:44|0.37299
11:38:45|0.37309
11:38:46|0.37309
11:38:47|0.37309
11:38:48|0.37309
11:38:48|0.37323
11:38:50|0.37324
11:38:51|0.37324
11:38:52|0.37324
11:38:53|0.37346
11:38:54|0.37346
11:38:54|0.37324
11:38:55|0.37327
11:38:57|0.37328
11:38:58|0.37328
11:39:00|0.37328
11:39:00|0.37328
11:39:02|0.37328
11:39:02|0.37328
11:39:04|0.37328
11:39:04|0.37328
11:39:06|0.37328
11:39:07|0.37328
11:39:08|0.37328
11:39:08|0.37328
11:39:10|0.37328
11:39:11|0.37328
11:39:12|0.37328
11:39:13|0.37328
11:39:14|0.3733
11:39:15|0.37311
11:39:16|0.37311
11:39:16|0.37311
11:39:17|0.37311
11:39:18|0.37311
11:39:19|0.37331
11:39:21|0.37328
11:39:22|0.37328
11:39:23|0.37312
11:39:23|0.37312
11:39:25|0.37312
11:39:26|0.37312
11:39:27|0.37312
11:39:28|0.37324
11:39:30|0.37324
11:39:32|0.37311
11:39:32|0.3732
11:39:34|0.3732
11:39:35|0.3732
11:39:36|0.37302
11:39:37|0.37302
11:39:39|0.37302
11:39:41|0.37274
11:39:41|0.37274
11:39:43|0.37266
11:39:43|0.37266
11:39:44|0.37266
11:39:45|0.37275
11:39:46|0.37275
11:39:47|0.37275
11:39:49|0.37275
11:39:49|0.37275
11:39:50|0.37275
11:39:52|0.37275
11:39:52|0.37275
11:39:54|0.37275
11:39:54|0.37275
11:39:56|0.3726
11:39:56|0.37286
11:39:58|0.37295
11:39:58|0.37295
11:40:00|0.37295
11:40:01|0.37268
11:40:01|0.37268
11:40:03|0.37268
11:40:03|0.37268
11:40:04|0.37268
11:40:06|0.37286
11:40:06|0.37286
11:40:08|0.37286
11:40:08|0.37286
11:40:09|0.37286
11:40:11|0.37286
11:40:11|0.37286
11:40:13|0.37286
11:40:14|0.37286
11:40:14|0.37286
11:40:16|0.37286
11:40:16|0.37286
11:40:17|0.37286
11:40:18|0.37286
11:40:19|0.37286
11:40:21|0.37299
11:40:22|0.37299
11:40:23|0.37299
11:40:24|0.37299
11:40:25|0.37299
11:40:26|0.37286
11:40:27|0.37271
11:40:28|0.37271
11:40:29|0.37271
11:40:31|0.37259
11:40:33|0.37248
11:40:34|0.37234
11:40:36|0.37234
11:40:37|0.37234
11:40:38|0.37234
11:40:39|0.37234
11:40:39|0.37263
11:40:41|0.37263
11:40:42|0.37263
11:40:43|0.37263
11:40:44|0.37263
11:40:45|0.37263
11:40:46|0.37234
11:40:47|0.37237
11:40:48|0.37237
11:40:49|0.37237
11:40:50|0.37237
11:40:52|0.37237
11:40:53|0.37236
11:40:53|0.37236
11:40:55|0.37203
11:40:56|0.37203
11:40:58|0.37203
11:40:58|0.37203
11:40:59|0.37203
11:41:01|0.372
11:41:01|0.372
11:41:02|0.372
11:41:04|0.372
11:41:05|0.372
11:41:06|0.372
11:41:07|0.372
11:41:08|0.372
11:41:10|0.372
11:41:11|0.372
11:41:12|0.372
11:41:12|0.372
11:41:13|0.372
11:41:15|0.372
11:41:16|0.372
11:41:17|0.372
11:41:19|0.372
11:41:19|0.372
11:41:20|0.372
11:41:21|0.37183
11:41:22|0.37183
11:41:24|0.37183
11:41:24|0.37183
11:41:27|0.37181
11:41:27|0.37162
11:41:28|0.37158
11:41:29|0.37158
11:41:30|0.37158
11:41:32|0.37158
11:41:33|0.37158
11:41:34|0.3713
11:41:36|0.37141
11:41:38|0.37137
11:41:38|0.37137
11:41:39|0.37137
11:41:40|0.37145
11:41:42|0.37145
11:41:44|0.3717
11:41:45|0.3715
11:41:45|0.3717
11:41:47|0.37142
11:41:48|0.37142
11:41:49|0.37142
11:41:51|0.37166
11:41:53|0.37166
11:41:53|0.37166
11:41:55|0.37166
11:41:55|0.37227
11:41:56|0.37227
11:41:57|0.37227
11:41:58|0.37227
11:42:00|0.37227
11:42:00|0.37227
11:42:01|0.37227
11:42:03|0.37227
11:42:03|0.37227
11:42:05|0.37227
11:42:06|0.37227
11:42:07|0.37227
11:42:08|0.37227
11:42:09|0.37227
11:42:09|0.37227
11:42:10|0.37227
11:42:11|0.37227
11:42:12|0.37227
11:42:13|0.37227
11:42:14|0.37227
11:42:15|0.37227
11:42:16|0.37227
11:42:18|0.37227
11:42:18|0.37189
11:42:19|0.37169
11:42:21|0.37188
11:42:21|0.37169
11:42:23|0.37169
11:42:23|0.37169
11:42:25|0.37169
11:42:26|0.37184
11:42:27|0.37184
11:42:28|0.37184
11:42:28|0.37184
11:42:30|0.37184
11:42:30|0.37184
11:42:33|0.37184
11:42:35|0.37183
11:42:36|0.37183
11:42:37|0.37183
11:42:37|0.37183
11:42:39|0.37183
11:42:40|0.37183
11:42:42|0.37241
11:42:43|0.37246
11:42:44|0.37244
11:42:45|0.37244
11:42:46|0.37244
11:42:47|0.3726
11:42:48|0.3726
11:42:49|0.3726
11:42:50|0.3726
11:42:51|0.3726
11:42:52|0.3726
11:42:53|0.3726
11:42:54|0.3726
11:42:55|0.3726
11:42:56|0.3726
11:42:57|0.37246
11:42:58|0.37246
11:42:59|0.37246
11:43:00|0.37246
11:43:01|0.37246
11:43:03|0.37246
11:43:05|0.37246
11:43:05|0.37276
11:43:06|0.37276
11:43:08|0.37261
11:43:08|0.37261
11:43:09|0.37261
11:43:10|0.37261
11:43:11|0.37261
11:43:12|0.37291
11:43:13|0.37326
11:43:14|0.37326
11:43:15|0.37326
11:43:16|0.37306
11:43:17|0.37306
11:43:18|0.37306
11:43:19|0.37306
11:43:20|0.37306
11:43:21|0.37306
11:43:22|0.37289
11:43:23|0.37289
11:43:24|0.37289
11:43:25|0.37289
11:43:26|0.37289
11:43:27|0.37289
11:43:28|0.37287
11:43:29|0.37287
11:43:31|0.37287
11:43:32|0.37287
11:43:34|0.37295
11:43:36|0.3733
11:43:37|0.37331
11:43:38|0.37331
11:43:39|0.37331
11:43:40|0.37331
11:43:41|0.37288
11:43:42|0.37288
11:43:44|0.37288
11:43:44|0.37288
11:43:45|0.37288
11:43:47|0.37288
11:43:47|0.37288
11:43:48|0.37288
11:43:50|0.37305
11:43:51|0.37305
11:43:52|0.37305
11:43:53|0.37308
11:43:54|0.37308
11:43:55|0.37324
11:43:56|0.37295
11:43:57|0.37295
11:43:58|0.37296
11:43:59|0.37296
11:44:00|0.37296
11:44:01|0.37296
11:44:03|0.37296
11:44:03|0.37296
11:44:05|0.37296
11:44:05|0.37296
11:44:07|0.37296
11:44:08|0.37296
11:44:09|0.37296
11:44:11|0.37296
11:44:12|0.37298
11:44:12|0.37298
11:44:13|0.37298
11:44:14|0.37298
11:44:15|0.37298
11:44:16|0.37298
11:44:17|0.37298
11:44:18|0.37298
11:44:19|0.37298
11:44:21|0.37328
11:44:22|0.37328
11:44:23|0.37328
11:44:24|0.37328
11:44:24|0.37303
11:44:26|0.37303
11:44:27|0.37303
11:44:28|0.37304
11:44:29|0.37304
11:44:30|0.37304
11:44:31|0.37304
11:44:32|0.37304
11:44:33|0.37304
11:44:35|0.37304
11:44:37|0.37301
11:44:39|0.37308
11:44:39|0.37308
11:44:40|0.37308
11:44:41|0.37308
11:44:42|0.3728
11:44:43|0.37279
11:44:44|0.37279
11:44:45|0.37279
11:44:46|0.37279
11:44:47|0.37279
11:44:48|0.37279
11:44:49|0.37279
11:44:50|0.37279
11:44:52|0.37279
11:44:52|0.37279
11:44:53|0.3728
11:44:54|0.37284
11:44:55|0.37284
11:44:57|0.37284
11:44:57|0.37284
11:44:58|0.37284
11:44:59|0.3731
11:45:01|0.37291
11:45:02|0.37291
11:45:03|0.37323
11:45:04|0.37325
11:45:05|0.37329
11:45:06|0.37326
11:45:07|0.37342
11:45:08|0.37331
11:45:09|0.37347
11:45:10|0.37347
11:45:11|0.37337
11:45:12|0.37337
11:45:14|0.37335
11:45:14|0.3734
11:45:15|0.3734
11:45:16|0.37342
11:45:18|0.37342
11:45:18|0.37349
11:45:19|0.37359
11:45:20|0.37359
11:45:21|0.37359
11:45:22|0.37359
11:45:23|0.37359
11:45:25|0.3737
11:45:25|0.37371
11:45:27|0.37386
11:45:27|0.37386
11:45:28|0.37393
11:45:30|0.37393
11:45:31|0.37352
11:45:32|0.37352
11:45:33|0.37352
11:45:34|0.37352
11:45:36|0.37362
11:45:38|0.3737
11:45:40|0.37376
11:45:41|0.37376
11:45:41|0.3738
11:45:44|0.3738
11:45:44|0.3739
11:45:47|0.37398
11:45:48|0.37399
11:45:49|0.37399
11:45:50|0.37399
11:45:50|0.37406
11:45:52|0.37422
11:45:52|0.37424
11:45:55|0.37415
11:45:55|0.37415
11:45:57|0.37415
11:45:58|0.37415
11:45:59|0.37415
11:46:00|0.37409
11:46:01|0.37409
11:46:03|0.37409
11:46:03|0.37395
11:46:05|0.37396
11:46:06|0.37388
11:46:07|0.37362
11:46:09|0.37335
11:46:09|0.37335
11:46:10|0.37335
11:46:11|0.37335
11:46:13|0.37335
11:46:13|0.37335
11:46:15|0.37335
11:46:16|0.37301
11:46:17|0.37283
11:46:18|0.37278
11:46:18|0.37278
11:46:19|0.37278
11:46:21|0.37319
11:46:22|0.37324
11:46:23|0.37324
11:46:24|0.37325
11:46:25|0.37325
11:46:26|0.37325
11:46:26|0.37325
11:46:28|0.37325
11:46:29|0.37374
11:46:30|0.37379
11:46:31|0.37406
11:46:32|0.37417
11:46:33|0.37415
11:46:34|0.37404
11:46:35|0.37404
11:46:37|0.37392
11:46:39|0.37392
11:46:40|0.37385
11:46:42|0.37385
11:46:43|0.37385
11:46:44|0.37403
11:46:46|0.37403
11:46:48|0.37403
11:46:49|0.37403
11:46:49|0.37403
11:46:52|0.37403
11:46:52|0.37403
11:46:53|0.37323
11:46:55|0.37346
11:46:56|0.37346
11:46:56|0.37346
11:46:57|0.37336
11:46:59|0.37336
11:47:00|0.37336
11:47:02|0.37336
11:47:03|0.37336
11:47:04|0.37336
11:47:06|0.37329
11:47:07|0.37329
11:47:08|0.37329
11:47:08|0.37329
11:47:10|0.37329
11:47:11|0.37329
11:47:12|0.37329
11:47:12|0.37329
11:47:15|0.37329
11:47:17|0.37329
11:47:17|0.37329
11:47:19|0.37329
11:47:19|0.37332
11:47:21|0.37332
11:47:22|0.37363
11:47:23|0.37363
11:47:24|0.37364
11:47:25|0.37365
11:47:26|0.37365
11:47:28|0.37368
11:47:28|0.37368
11:47:29|0.37368
11:47:30|0.37368
11:47:32|0.37368
11:47:33|0.37368
11:47:34|0.37368
11:47:35|0.37368
11:47:35|0.37368
11:47:38|0.37385
11:47:39|0.37338
11:47:39|0.37338
11:47:41|0.37338
11:47:42|0.37338
11:47:43|0.37338
11:47:44|0.37338
11:47:45|0.37338
11:47:47|0.37338
11:47:47|0.37353
11:47:48|0.37353
11:47:50|0.37353
11:47:51|0.37353
11:47:52|0.37353
11:47:53|0.37361
11:47:54|0.37361
11:47:56|0.37361
11:47:56|0.37361
11:47:57|0.37361
11:47:59|0.37361
11:48:00|0.37361
11:48:02|0.37361
11:48:03|0.37373
11:48:05|0.37361
11:48:06|0.37361
11:48:07|0.37361
11:48:08|0.37361
11:48:09|0.37361
11:48:10|0.37361
11:48:11|0.37361
11:48:12|0.37361
11:48:13|0.37361
11:48:14|0.37361
11:48:15|0.37361
11:48:16|0.37381
11:48:18|0.37381
11:48:18|0.37381
11:48:19|0.37381
11:48:20|0.37381
11:48:21|0.37381
11:48:22|0.37381
11:48:24|0.37392
11:48:24|0.37392
11:48:25|0.37392
11:48:26|0.37392
11:48:27|0.37392
11:48:28|0.37392
11:48:29|0.37392
11:48:30|0.37389
11:48:31|0.3739
11:48:32|0.37395
11:48:33|0.37361
11:48:34|0.37361
11:48:35|0.37361
11:48:36|0.37361
11:48:38|0.37353
11:48:40|0.37353
11:48:42|0.37353
11:48:43|0.37353
11:48:44|0.37354
11:48:44|0.37354
11:48:47|0.37354
11:48:48|0.37354
11:48:49|0.37354
11:48:49|0.37354
11:48:51|0.37354
11:48:52|0.37354
11:48:52|0.37354
11:48:53|0.37354
11:48:54|0.37354
11:48:55|0.37354
11:48:56|0.37354
11:48:57|0.37354
11:48:59|0.37354
11:49:00|0.37354
11:49:01|0.3736
11:49:02|0.3736
11:49:03|0.3736
11:49:03|0.3736
11:49:05|0.3736
11:49:05|0.3736
11:49:07|0.3736
11:49:07|0.3736
11:49:08|0.3736
11:49:09|0.3736
11:49:10|0.37359
11:49:11|0.37359
11:49:12|0.37359
11:49:14|0.37359
11:49:14|0.37338
11:49:15|0.37338
11:49:17|0.37338
11:49:17|0.37338
11:49:18|0.37338
11:49:19|0.37338
11:49:21|0.37324
11:49:23|0.37327
11:49:24|0.37327
11:49:25|0.37309
11:49:26|0.37309
11:49:27|0.37309
11:49:28|0.37309
11:49:29|0.37309
11:49:29|0.37309
11:49:31|0.37309
11:49:32|0.37309
11:49:33|0.37309
11:49:34|0.37309
11:49:35|0.37309
11:49:36|0.37324
11:49:37|0.37345
11:49:39|0.37315
11:49:41|0.37337
11:49:43|0.37337
11:49:44|0.37337
11:49:45|0.37337
11:49:46|0.37337
11:49:46|0.37337
11:49:48|0.37329
11:49:50|0.37333
11:49:52|0.37329
11:49:53|0.37331
11:49:54|0.37331
11:49:55|0.37331
11:49:56|0.37331
11:49:57|0.37331
11:49:58|0.37331
11:49:59|0.37333
11:50:00|0.37333
11:50:02|0.37333
11:50:03|0.37333
11:50:04|0.37333
11:50:05|0.37333
11:50:05|0.37333
11:50:06|0.37333
11:50:08|0.37348
11:50:09|0.37348
11:50:09|0.37348
11:50:11|0.37348
11:50:12|0.37348
11:50:13|0.37348
11:50:13|0.37348
11:50:15|0.37348
11:50:17|0.37348
11:50:17|0.37322
11:50:18|0.37322
11:50:19|0.37322
11:50:20|0.37323
11:50:22|0.37323
11:50:23|0.37323
11:50:24|0.37323
11:50:25|0.37323
11:50:26|0.37323
11:50:27|0.37323
11:50:28|0.37323
11:50:28|0.37323
11:50:30|0.37323
11:50:31|0.37323
11:50:32|0.37338
11:50:33|0.37338
11:50:33|0.37338
11:50:35|0.37338
11:50:35|0.37338
11:50:37|0.37338
11:50:38|0.37338
11:50:39|0.37338
11:50:40|0.37338
11:50:42|0.37338
11:50:42|0.37338
11:50:44|0.37338
11:50:46|0.37338
11:50:47|0.37362
11:50:47|0.37363
11:50:49|0.37362
11:50:50|0.37362
11:50:51|0.37362
11:50:53|0.37362
11:50:53|0.37362
11:50:54|0.37362
11:50:55|0.37362
11:50:56|0.37362
11:50:57|0.37362
11:50:58|0.37363
11:51:00|0.37363
11:51:00|0.37363
11:51:01|0.37363
11:51:02|0.37363
11:51:04|0.37363
11:51:04|0.37363
11:51:05|0.37363
11:51:07|0.37363
11:51:08|0.37363
11:51:09|0.37338
11:51:10|0.37338
11:51:11|0.37338
11:51:12|0.37354
11:51:13|0.37354
11:51:14|0.37339
11:51:15|0.37339
11:51:16|0.37338
11:51:17|0.37338
11:51:18|0.37338
11:51:19|0.37338
11:51:20|0.37338
11:51:21|0.37338
11:51:22|0.37338
11:51:22|0.37356
11:51:24|0.37356
11:51:25|0.37365
11:51:26|0.37364
11:51:27|0.37364
11:51:28|0.37364
11:51:29|0.37364
11:51:30|0.37364
11:51:31|0.37364
11:51:32|0.37364
11:51:32|0.37364
11:51:34|0.37342
11:51:35|0.37342
11:51:35|0.37342
11:51:37|0.37342
11:51:37|0.37342
11:51:39|0.37363
11:51:40|0.37363
11:51:42|0.37363
11:51:44|0.37363
11:51:46|0.37363
11:51:47|0.37346
11:51:47|0.37346
11:51:48|0.37346
11:51:50|0.373
11:51:51|0.373
11:51:52|0.3727
11:51:53|0.37268
11:51:54|0.37272
11:51:56|0.3726
11:51:56|0.3726
11:51:57|0.3726
11:51:58|0.37261
11:52:00|0.37273
11:52:01|0.37248
11:52:02|0.37248
11:52:03|0.37248
11:52:04|0.37248
11:52:05|0.37248
11:52:06|0.37248
11:52:07|0.37248
11:52:08|0.37228
11:52:09|0.37224
11:52:10|0.37257
11:52:11|0.37247
11:52:13|0.37255
11:52:14|0.37249
11:52:14|0.37249
11:52:16|0.37251
11:52:17|0.37251
11:52:18|0.37231
11:52:19|0.37231
11:52:19|0.37231
11:52:21|0.37231
11:52:22|0.37231
11:52:22|0.37231
11:52:24|0.37231
11:52:25|0.37242
11:52:25|0.37242
11:52:27|0.37242
11:52:28|0.37246
11:52:29|0.37246
11:52:30|0.37246
11:52:30|0.37246
11:52:33|0.37246
11:52:34|0.37246
11:52:35|0.37246
11:52:35|0.37246
11:52:36|0.37246
11:52:39|0.37246
11:52:39|0.37246
11:52:40|0.37246
11:52:42|0.37246
11:52:43|0.37246
11:52:44|0.37246
11:52:46|0.37246
11:52:48|0.37246
11:52:49|0.37246
11:52:50|0.37246
11:52:51|0.37246
11:52:52|0.37252
11:52:54|0.37252
11:52:55|0.37252
11:52:56|0.37252
11:52:57|0.37252
11:52:57|0.37252
11:52:59|0.37224
11:52:59|0.37224
11:53:01|0.37224
11:53:02|0.37224
11:53:03|0.37221
11:53:03|0.37221
11:53:05|0.37255
11:53:06|0.37255
11:53:07|0.37255
11:53:08|0.37224
11:53:09|0.37224
11:53:10|0.37224
11:53:11|0.37224
11:53:12|0.37224
11:53:13|0.37224
11:53:14|0.37224
11:53:15|0.37224
11:53:15|0.37224
11:53:17|0.37224
11:53:17|0.37224
11:53:19|0.37224
11:53:20|0.37224
11:53:21|0.37224
11:53:23|0.37239
11:53:23|0.37235
11:53:25|0.37235
11:53:25|0.37227
11:53:27|0.3722
11:53:28|0.37246
11:53:29|0.37228
11:53:29|0.37228
11:53:30|0.37228
11:53:31|0.37228
11:53:32|0.37228
11:53:33|0.37228
11:53:35|0.37228
11:53:36|0.37228
11:53:36|0.37228
11:53:37|0.37228
11:53:38|0.37228
11:53:39|0.37228
11:53:40|0.37228
11:53:41|0.37228
11:53:44|0.37228
11:53:45|0.37229
11:53:46|0.3723
11:53:48|0.3723
11:53:49|0.3723
11:53:50|0.3723
11:53:51|0.37241
11:53:52|0.37241
11:53:53|0.37241
11:53:54|0.37248
11:53:55|0.37248
11:53:56|0.37248
11:53:57|0.37248
11:53:58|0.37248
11:53:59|0.37248
11:54:00|0.37248
11:54:01|0.37248
11:54:02|0.37248
11:54:03|0.37248
11:54:04|0.37248
11:54:05|0.37248
11:54:06|0.37248
11:54:07|0.37248
11:54:08|0.37248
11:54:09|0.37248
11:54:10|0.37248
11:54:11|0.37248
11:54:12|0.37281
11:54:13|0.3725
11:54:14|0.3725
11:54:15|0.3725
11:54:16|0.3725
11:54:17|0.37248
11:54:18|0.37233
11:54:19|0.3723
11:54:21|0.37231
11:54:22|0.37231
11:54:23|0.37231
11:54:24|0.37231
11:54:25|0.37231
11:54:26|0.37231
11:54:27|0.37231
11:54:28|0.37231
11:54:29|0.37231
11:54:30|0.37231
11:54:31|0.37231
11:54:32|0.37231
11:54:33|0.37231
11:54:34|0.37225
11:54:35|0.37225
11:54:36|0.37224
11:54:37|0.37221
11:54:38|0.37219
11:54:39|0.37207
11:54:40|0.37191
11:54:41|0.37149
11:54:42|0.37144
11:54:43|0.37146
11:54:45|0.37133
11:54:46|0.37165
11:54:46|0.37149
11:54:48|0.37149
11:54:50|0.37149
11:54:51|0.37149
11:54:52|0.37149
11:54:54|0.37149
11:54:55|0.37175
11:54:55|0.37175
11:54:57|0.37175
11:54:58|0.37175
11:54:59|0.37175
11:55:00|0.37175
11:55:02|0.37175
11:55:02|0.37161
11:55:04|0.37161
11:55:05|0.37161
11:55:06|0.37161
11:55:07|0.37161
11:55:07|0.37161
11:55:09|0.37161
11:55:09|0.37161
11:55:10|0.37161
11:55:12|0.37161
11:55:13|0.37161
11:55:14|0.37176
11:55:15|0.37176
11:55:16|0.37176
11:55:16|0.37176
11:55:18|0.37176
11:55:18|0.37176
11:55:20|0.37176
11:55:20|0.37176
11:55:22|0.37139
11:55:23|0.37131
11:55:24|0.37152
11:55:26|0.37158
11:55:27|0.37158
11:55:28|0.37158
11:55:29|0.37158
11:55:30|0.3714
11:55:31|0.3714
11:55:33|0.3714
11:55:34|0.3714
11:55:34|0.3714
11:55:35|0.37161
11:55:36|0.37161
11:55:37|0.37161
11:55:39|0.37161
11:55:40|0.37161
11:55:40|0.37161
11:55:42|0.37159
11:55:42|0.37159
11:55:44|0.37159
11:55:45|0.37159
11:55:47|0.37132
11:55:48|0.37141
11:55:48|0.37141
11:55:51|0.37149
11:55:52|0.37158
11:55:53|0.37135
11:55:55|0.37135
11:55:56|0.37135
11:55:57|0.37135
11:55:58|0.37135
11:56:00|0.37135
11:56:01|0.37135
11:56:02|0.37135
11:56:03|0.37135
11:56:04|0.37135
11:56:05|0.37135
11:56:06|0.37135
11:56:07|0.37135
11:56:08|0.37135
11:56:09|0.37135
11:56:10|0.37135
11:56:11|0.37155
11:56:12|0.37155
11:56:13|0.37155
11:56:15|0.37155
11:56:15|0.37155
11:56:16|0.37155
11:56:17|0.37155
11:56:18|0.37155
11:56:19|0.37155
11:56:21|0.37155
11:56:21|0.37155
11:56:22|0.37155
11:56:24|0.37155
11:56:24|0.37155
11:56:25|0.37155
11:56:26|0.37155
11:56:27|0.37155
11:56:29|0.37143
11:56:30|0.37143
11:56:30|0.37143
11:56:31|0.37143
11:56:32|0.37143
11:56:34|0.37143
11:56:34|0.37143
11:56:35|0.37143
11:56:37|0.37143
11:56:37|0.37143
11:56:39|0.37143
11:56:40|0.37143
11:56:41|0.37143
11:56:42|0.3716
11:56:43|0.37202
11:56:44|0.37212
11:56:45|0.37212
11:56:47|0.37212
11:56:47|0.37212
11:56:49|0.37215
11:56:51|0.37215
11:56:52|0.37215
11:56:53|0.37215
11:56:54|0.37215
11:56:55|0.37215
11:56:56|0.37215
11:56:57|0.37209
11:56:58|0.37209
11:56:59|0.37209
11:57:00|0.37209
11:57:01|0.37208
11:57:02|0.37223
11:57:03|0.37223
11:57:04|0.37223
11:57:06|0.37223
11:57:07|0.37223
11:57:08|0.37223
11:57:09|0.37223
11:57:10|0.37223
11:57:11|0.37223
11:57:12|0.37223
11:57:13|0.37223
11:57:14|0.37223
11:57:15|0.37223
11:57:16|0.37223
11:57:17|0.37244
11:57:18|0.37219
11:57:19|0.37219
11:57:20|0.37219
11:57:21|0.37219
11:57:22|0.37219
11:57:23|0.37219
11:57:24|0.372
11:57:25|0.372
11:57:26|0.37203
11:57:27|0.37203
11:57:28|0.37215
11:57:29|0.37218
11:57:30|0.37218
11:57:31|0.37218
11:57:32|0.37218
11:57:33|0.37218
11:57:35|0.37218
11:57:35|0.37218
11:57:36|0.37218
11:57:37|0.37218
11:57:38|0.3722
11:57:39|0.37206
11:57:40|0.37182
11:57:41|0.37182
11:57:42|0.372
11:57:43|0.372
11:57:44|0.372
11:57:45|0.372
11:57:47|0.372
11:57:48|0.372
11:57:49|0.372
11:57:51|0.372
11:57:52|0.372
11:57:53|0.372
11:57:54|0.372
11:57:55|0.372
11:57:56|0.372
11:57:57|0.372
11:57:59|0.372
11:58:01|0.372
11:58:01|0.37204
11:58:03|0.37188
11:58:04|0.37188
11:58:05|0.37149
11:58:05|0.37143
11:58:06|0.37152
11:58:08|0.37152
11:58:09|0.3712
11:58:11|0.37111
11:58:12|0.37098
11:58:13|0.37097
11:58:14|0.37097
11:58:15|0.37112
11:58:16|0.3711
11:58:17|0.37093
11:58:19|0.37094
11:58:20|0.37096
11:58:20|0.371
11:58:21|0.371
11:58:22|0.371
11:58:24|0.371
11:58:25|0.371
11:58:25|0.37084
11:58:26|0.37075
11:58:27|0.37072
11:58:28|0.37059
11:58:30|0.37074
11:58:31|0.37051
11:58:32|0.37063
11:58:33|0.37054
11:58:34|0.37055
11:58:35|0.3705
11:58:36|0.37044
11:58:37|0.37044
11:58:38|0.37044
11:58:40|0.37044
11:58:41|0.37062
11:58:41|0.37069
11:58:43|0.3708
11:58:43|0.3708
11:58:44|0.37086
11:58:45|0.37102
11:58:46|0.37102
11:58:49|0.37102
11:58:50|0.37102
11:58:51|0.37102
11:58:53|0.37102
11:58:54|0.37114
11:58:55|0.37114
11:58:56|0.37114
11:58:57|0.37114
11:58:58|0.37114
11:58:59|0.37114
11:59:00|0.37114
11:59:01|0.37091
11:59:02|0.37091
11:59:03|0.37091
11:59:04|0.37091
11:59:05|0.37109
11:59:06|0.37109
11:59:07|0.37091
11:59:08|0.37091
11:59:09|0.37091
11:59:10|0.37091
11:59:12|0.37091
11:59:12|0.37087
11:59:13|0.37048
11:59:15|0.37038
11:59:17|0.3705
11:59:17|0.3705
11:59:19|0.3705
11:59:19|0.3705
11:59:21|0.3705
11:59:21|0.3705
11:59:23|0.3705
11:59:23|0.3705
11:59:25|0.3705
11:59:26|0.3705
11:59:27|0.3705
11:59:28|0.37012
11:59:29|0.37043
11:59:30|0.37041
11:59:31|0.37021
11:59:32|0.37026
11:59:32|0.37026
11:59:34|0.37068
11:59:35|0.37068
11:59:36|0.37068
11:59:37|0.3705
11:59:38|0.37074
11:59:39|0.37074
11:59:40|0.37074
11:59:41|0.37074
11:59:42|0.37074
11:59:42|0.37102
11:59:44|0.37028
11:59:45|0.37059
11:59:46|0.37047
11:59:47|0.37047
11:59:48|0.37071
11:59:50|0.37071
11:59:51|0.37071
11:59:51|0.37071
11:59:52|0.37104
11:59:53|0.37087
11:59:55|0.37087
11:59:56|0.37087
11:59:57|0.37087
11:59:57|0.37087
11:59:59|0.37087
12:00:00|0.37087
12:00:00|0.37105
12:00:03|0.37133
12:00:05|0.37161
12:00:06|0.37173
12:00:08|0.37173
12:00:08|0.37191
12:00:09|0.37177
12:00:10|0.37177
12:00:11|0.37204
12:00:12|0.37223
12:00:14|0.37215
12:00:16|0.37214
12:00:16|0.37205
12:00:17|0.37189
12:00:18|0.37189
12:00:19|0.37189
12:00:20|0.37189
12:00:21|0.37189
12:00:22|0.37189
12:00:23|0.37189
12:00:24|0.37189
12:00:25|0.37189
12:00:26|0.37192
12:00:27|0.37192
12:00:28|0.37189
12:00:30|0.37184
12:00:30|0.37184
12:00:31|0.37211
12:00:32|0.37211
12:00:33|0.37253
12:00:34|0.37283
12:00:36|0.37258
12:00:36|0.37259
12:00:37|0.37262
12:00:38|0.37262
12:00:39|0.37262
12:00:40|0.37264
12:00:41|0.37265
12:00:42|0.37264
12:00:43|0.37264
12:00:44|0.37292
12:00:45|0.37279
12:00:46|0.37279
12:00:47|0.37342
12:00:48|0.37305
12:00:50|0.37306
12:00:52|0.37299
12:00:53|0.37299
12:00:54|0.37284
12:00:56|0.37284
12:00:58|0.37284
12:00:59|0.37284
12:01:00|0.37264
12:01:01|0.37264
12:01:03|0.37264
12:01:03|0.37264
12:01:04|0.37261
12:01:05|0.37268
12:01:07|0.37268
12:01:08|0.37268
12:01:09|0.37268
12:01:11|0.37268
12:01:11|0.37271
12:01:12|0.37271
12:01:13|0.37285
12:01:15|0.37285
12:01:16|0.37285
12:01:17|0.37286
12:01:18|0.37289
12:01:19|0.37289
12:01:20|0.37289
12:01:21|0.37289
12:01:22|0.37286
12:01:23|0.37296
12:01:24|0.37297
12:01:25|0.37317
12:01:26|0.37317
12:01:27|0.37317
12:01:28|0.37285
12:01:29|0.37284
12:01:30|0.37268
12:01:31|0.37268
12:01:32|0.37268
12:01:33|0.37268
12:01:34|0.37268
12:01:35|0.37282
12:01:36|0.37282
12:01:37|0.37282
12:01:38|0.37282
12:01:39|0.37268
12:01:40|0.37268
12:01:41|0.37268
12:01:42|0.37268
12:01:43|0.37268
12:01:45|0.37268
12:01:46|0.37244
12:01:46|0.37244
12:01:48|0.37244
12:01:48|0.37244
12:01:49|0.37249
12:01:51|0.37237
12:01:52|0.37252
12:01:54|0.37252
12:01:55|0.37232
12:01:57|0.37232
12:01:58|0.37212
12:01:58|0.37187
12:02:01|0.37187
12:02:01|0.37187
12:02:02|0.37191
12:02:03|0.37191
12:02:04|0.37191
12:02:05|0.37191
12:02:06|0.37178
12:02:07|0.37162
12:02:09|0.37162
12:02:09|0.37206
12:02:10|0.37206
12:02:11|0.37206
12:02:13|0.37157
12:02:13|0.37157
12:02:14|0.37157
12:02:16|0.37172
12:02:16|0.37172
12:02:19|0.37174
12:02:20|0.37174
12:02:20|0.37174
12:02:21|0.37177
12:02:22|0.37177
12:02:23|0.37177
12:02:24|0.37177
12:02:25|0.37177
12:02:26|0.37172
12:02:28|0.37187
12:02:29|0.37187
12:02:30|0.37187
12:02:31|0.37187
12:02:32|0.37174
12:02:33|0.37174
12:02:34|0.37174
12:02:35|0.37174
12:02:36|0.37174
12:02:37|0.37174
12:02:38|0.37174
12:02:39|0.37174
12:02:40|0.37174
12:02:41|0.37199
12:02:42|0.37212
12:02:43|0.37221
12:02:44|0.37221
12:02:45|0.37221
12:02:46|0.3722
12:02:47|0.3722
12:02:48|0.3722
12:02:49|0.3722
12:02:51|0.3722
12:02:51|0.3722
12:02:52|0.3722
12:02:54|0.3722
12:02:56|0.37221
12:02:58|0.37213
12:02:59|0.37213
12:03:00|0.37213
12:03:01|0.37213
12:03:01|0.37218
12:03:03|0.37219
12:03:03|0.37213
12:03:04|0.3725
12:03:06|0.37279
12:03:07|0.37286
12:03:07|0.37286
12:03:08|0.37286
12:03:10|0.37267
12:03:11|0.37245
12:03:11|0.37274
12:03:12|0.37274
12:03:13|0.373
12:03:14|0.37308
12:03:15|0.37304
12:03:17|0.37333
12:03:18|0.37284
12:03:20|0.37284
12:03:20|0.37311
12:03:21|0.37301
12:03:22|0.37277
12:03:25|0.37277
12:03:25|0.37285
12:03:27|0.37301
12:03:29|0.37317
12:03:29|0.37319
12:03:31|0.37319
12:03:31|0.37319
12:03:33|0.37319
12:03:33|0.37319
12:03:34|0.37315
12:03:35|0.37315
12:03:37|0.37301
12:03:38|0.37277
12:03:39|0.37266
12:03:39|0.37266
12:03:41|0.37266
12:03:42|0.37266
12:03:43|0.37266
12:03:44|0.37265
12:03:45|0.37265
12:03:45|0.37265
12:03:47|0.37264
12:03:48|0.37264
12:03:49|0.37264
12:03:50|0.37264
12:03:51|0.37264
12:03:52|0.37225
12:03:54|0.37197
12:03:56|0.37197
12:03:58|0.37221
12:03:59|0.37221
12:04:00|0.37239
12:04:01|0.37239
12:04:03|0.37221
12:04:04|0.37221
12:04:04|0.37223
12:04:06|0.37223
12:04:07|0.37223
12:04:08|0.37229
12:04:09|0.37229
12:04:10|0.37229
12:04:10|0.37229
12:04:12|0.37229
12:04:13|0.37259
12:04:14|0.37259
12:04:15|0.37259
12:04:15|0.37259
12:04:17|0.37259
12:04:18|0.37259
12:04:19|0.37259
12:04:20|0.37259
12:04:22|0.37236
12:04:22|0.37236
12:04:24|0.37236
12:04:24|0.37236
12:04:26|0.37236
12:04:26|0.37236
12:04:28|0.37236
12:04:29|0.37245
12:04:31|0.37251
12:04:31|0.37253
12:04:33|0.37253
12:04:34|0.37253
12:04:35|0.37253
12:04:36|0.37253
12:04:37|0.37253
12:04:38|0.37253
12:04:39|0.37253
12:04:40|0.37253
12:04:41|0.37253
12:04:42|0.37253
12:04:43|0.37253
12:04:44|0.37253
12:04:45|0.37253
12:04:46|0.37273
12:04:47|0.37312
12:04:48|0.37312
12:04:49|0.37312
12:04:50|0.37317
12:04:51|0.37317
12:04:52|0.37317
12:04:53|0.37293
12:04:55|0.37293
12:04:57|0.37293
12:04:57|0.37306
12:05:00|0.37306
12:05:01|0.37306
12:05:02|0.37306
12:05:03|0.37337
12:05:05|0.37337
12:05:06|0.37337
12:05:06|0.37291
12:05:08|0.37291
12:05:09|0.37291
12:05:10|0.37291
12:05:11|0.37291
12:05:13|0.37291
12:05:14|0.37291
12:05:14|0.37293
12:05:16|0.37269
12:05:16|0.37269
12:05:17|0.37239
12:05:18|0.37239
12:05:20|0.37239
12:05:20|0.37239
12:05:21|0.37249
12:05:22|0.37237
12:05:23|0.37237
12:05:24|0.37238
12:05:26|0.37238
12:05:26|0.37255
12:05:27|0.37255
12:05:28|0.37255
12:05:29|0.37255
12:05:30|0.37239
12:05:32|0.37249
12:05:32|0.3725
12:05:33|0.3725
12:05:34|0.3725
12:05:36|0.3725
12:05:36|0.3725
12:05:38|0.37257
12:05:39|0.37257
12:05:40|0.37257
12:05:41|0.37257
12:05:42|0.37257
12:05:43|0.37257
12:05:43|0.37257
12:05:45|0.37257
12:05:46|0.37306
12:05:47|0.37314
12:05:48|0.37343
12:05:49|0.3735
12:05:50|0.37316
12:05:51|0.37316
12:05:52|0.37316
12:05:53|0.37316
12:05:54|0.37316
12:05:56|0.37318
12:05:58|0.37327
12:05:58|0.37329
12:05:59|0.37329
12:06:02|0.37329
12:06:02|0.37329
12:06:03|0.37336
12:06:04|0.37337
12:06:05|0.37332
12:06:06|0.37332
12:06:07|0.37332
12:06:08|0.37332
12:06:09|0.37333
12:06:10|0.37333
12:06:12|0.37333
12:06:12|0.37323
12:06:13|0.37323
12:06:14|0.37323
12:06:15|0.37323
12:06:17|0.37284
12:06:18|0.37266
12:06:18|0.37266
12:06:19|0.37282
12:06:20|0.37247
12:06:21|0.37247
12:06:23|0.37281
12:06:23|0.37281
12:06:24|0.37274
12:06:25|0.37274
12:06:26|0.37274
12:06:28|0.37274
12:06:29|0.37296
12:06:29|0.37296
12:06:30|0.37296
12:06:31|0.37296
12:06:32|0.37296
12:06:33|0.37316
12:06:35|0.3729
12:06:36|0.3729
12:06:37|0.3729
12:06:38|0.37297
12:06:40|0.37297
12:06:40|0.37297
12:06:41|0.37297
12:06:42|0.37297
12:06:43|0.37297
12:06:45|0.37297
12:06:45|0.37297
12:06:46|0.37297
12:06:47|0.37297
12:06:48|0.37297
12:06:49|0.37296
12:06:50|0.37296
12:06:52|0.37296
12:06:53|0.37296
12:06:54|0.37296
12:06:55|0.37296
12:06:57|0.37296
12:06:58|0.37296
12:06:58|0.37296
12:06:59|0.37275
12:07:00|0.37275
12:07:03|0.37292
12:07:04|0.37282
12:07:05|0.37282
12:07:06|0.37282
12:07:07|0.37282
12:07:08|0.37282
12:07:09|0.37282
12:07:10|0.37282
12:07:11|0.37282
12:07:12|0.37282
12:07:13|0.37282
12:07:15|0.37282
12:07:15|0.37282
12:07:17|0.37282
12:07:18|0.37308
12:07:19|0.37308
12:07:19|0.37284
12:07:20|0.37284
12:07:22|0.37284
12:07:23|0.37284
12:07:24|0.37284
12:07:25|0.37284
12:07:25|0.37284
12:07:26|0.37284
12:07:28|0.37284
12:07:29|0.37284
12:07:30|0.37291
12:07:30|0.37282
12:07:32|0.37258
12:07:32|0.37258
12:07:34|0.37258
12:07:35|0.37271
12:07:36|0.37271
12:07:38|0.37271
12:07:38|0.37271
12:07:39|0.37248
12:07:40|0.37248
12:07:41|0.37248
12:07:43|0.37263
12:07:43|0.37255
12:07:45|0.37255
12:07:46|0.37255
12:07:46|0.37255
12:07:47|0.37255
12:07:49|0.37255
12:07:49|0.37255
12:07:50|0.37255
12:07:51|0.37255
12:07:54|0.37255
12:07:55|0.37255
12:07:55|0.37255
12:07:58|0.37274
12:08:00|0.37265
12:08:01|0.37265
12:08:02|0.37266
12:08:02|0.37266
12:08:04|0.37296
12:08:04|0.37297
12:08:07|0.37297
12:08:08|0.37297
12:08:09|0.37303
12:08:10|0.37303
12:08:11|0.37303
12:08:12|0.37293
12:08:14|0.37285
12:08:15|0.37268
12:08:15|0.37268
12:08:16|0.37248
12:08:17|0.37248
12:08:18|0.37248
12:08:19|0.37248
12:08:20|0.37248
12:08:22|0.37248
12:08:23|0.37268
12:08:24|0.37268
12:08:25|0.37268
12:08:26|0.37268
12:08:27|0.37268
12:08:28|0.37268
12:08:29|0.37268
12:08:30|0.37268
12:08:31|0.37266
12:08:32|0.37266
12:08:33|0.37248
12:08:34|0.37248
12:08:35|0.37241
12:08:36|0.3724
12:08:37|0.3724
12:08:38|0.37241
12:08:39|0.37241
12:08:40|0.37241
12:08:41|0.37241
12:08:42|0.37241
12:08:43|0.37255
12:08:44|0.37255
12:08:45|0.37255
12:08:46|0.37245
12:08:47|0.37245
12:08:48|0.37245
12:08:50|0.37245
12:08:50|0.37242
12:08:51|0.37242
12:08:52|0.37242
12:08:53|0.37242
12:08:54|0.37242
12:08:55|0.37242
12:08:56|0.37242
12:08:58|0.37242
12:09:00|0.37257
12:09:02|0.37257
12:09:03|0.37257
12:09:04|0.37255
12:09:05|0.37255
12:09:07|0.37243
12:09:08|0.37243
12:09:09|0.37243
12:09:10|0.37272
12:09:11|0.37272
12:09:12|0.37272
12:09:12|0.37272
12:09:13|0.37272
12:09:14|0.37272
12:09:15|0.37272
12:09:18|0.37272
12:09:18|0.37272
12:09:19|0.37272
12:09:20|0.37272
12:09:21|0.37272
12:09:22|0.37272
12:09:23|0.3729
12:09:24|0.373
12:09:25|0.37286
12:09:26|0.37286
12:09:27|0.37286
12:09:28|0.37286
12:09:29|0.37297
12:09:30|0.37297
12:09:31|0.37297
12:09:33|0.37297
12:09:33|0.37305
12:09:34|0.37305
12:09:35|0.37305
12:09:36|0.37305
12:09:37|0.37305
12:09:38|0.37297
12:09:39|0.37297
12:09:40|0.37297
12:09:41|0.37297
12:09:42|0.37297
12:09:43|0.37297
12:09:44|0.37297
12:09:46|0.37297
12:09:46|0.37297
12:09:47|0.37297
12:09:48|0.37282
12:09:49|0.37282
12:09:50|0.37282
12:09:51|0.37307
12:09:52|0.37301
12:09:53|0.37301
12:09:54|0.37301
12:09:55|0.37301
12:09:56|0.37301
12:09:58|0.37301
12:10:00|0.37301
12:10:00|0.37301
12:10:02|0.37279
12:10:04|0.37279
12:10:05|0.37279
12:10:06|0.37279
12:10:07|0.37279
12:10:08|0.37279
12:10:09|0.37279
12:10:11|0.37279
12:10:11|0.37244
12:10:13|0.37244
12:10:13|0.37244
12:10:14|0.37244
12:10:16|0.37244
12:10:16|0.3727
12:10:18|0.3727
12:10:20|0.3727
12:10:21|0.3727
12:10:22|0.37284
12:10:23|0.37286
12:10:24|0.37286
12:10:25|0.37286
12:10:26|0.37286
12:10:27|0.373
12:10:28|0.37275
12:10:29|0.37285
12:10:31|0.37285
12:10:31|0.37285
12:10:32|0.37285
12:10:33|0.37285
12:10:35|0.37293
12:10:36|0.37293
12:10:37|0.37306
12:10:38|0.37306
12:10:39|0.37294
12:10:39|0.37285
12:10:41|0.37269
12:10:41|0.37269
12:10:43|0.37269
12:10:44|0.37269
12:10:45|0.37269
12:10:45|0.37269
12:10:47|0.37269
12:10:47|0.37283
12:10:49|0.37283
12:10:50|0.37283
12:10:51|0.37283
12:10:52|0.37256
12:10:53|0.37256
12:10:55|0.37245
12:10:56|0.37207
12:10:57|0.37206
12:10:58|0.37206
12:11:01|0.3721
12:11:02|0.37225
12:11:03|0.37198
12:11:04|0.37199
12:11:06|0.37199
12:11:08|0.37199
12:11:09|0.37199
12:11:10|0.37199
12:11:11|0.37199
12:11:12|0.37202
12:11:13|0.3721
12:11:14|0.3721
12:11:15|0.3721
12:11:16|0.3721
12:11:17|0.37211
12:11:18|0.37212
12:11:19|0.37235
12:11:20|0.37235
12:11:21|0.37235
12:11:22|0.37212
12:11:23|0.37212
12:11:24|0.37212
12:11:25|0.37212
12:11:26|0.37212
12:11:27|0.37212
12:11:28|0.37212
12:11:30|0.37177
12:11:31|0.37189
12:11:31|0.37175
12:11:32|0.37177
12:11:34|0.37171
12:11:35|0.37158
12:11:35|0.37158
12:11:37|0.37143
12:11:37|0.37137
12:11:39|0.37118
12:11:40|0.37114
12:11:41|0.37128
12:11:43|0.37133
12:11:43|0.37119
12:11:44|0.37113
12:11:45|0.37117
12:11:46|0.37117
12:11:47|0.37162
12:11:48|0.37163
12:11:49|0.37163
12:11:50|0.37163
12:11:51|0.37163
12:11:52|0.37163
12:11:53|0.37163
12:11:54|0.37188
12:11:55|0.37188
12:11:56|0.37188
12:11:57|0.37188
12:11:58|0.37188
12:12:00|0.37188
12:12:02|0.37188
12:12:03|0.37188
12:12:04|0.37202
12:12:05|0.37203
12:12:06|0.37203
12:12:07|0.37203
12:12:08|0.37203
12:12:09|0.37203
12:12:10|0.37203
12:12:11|0.37203
12:12:13|0.37196
12:12:14|0.37229
12:12:15|0.37229
12:12:16|0.37229
12:12:17|0.37229
12:12:18|0.37229
12:12:19|0.37229
12:12:20|0.37229
12:12:21|0.37196
12:12:22|0.37196
12:12:24|0.37196
12:12:24|0.37196
12:12:25|0.37246
12:12:26|0.37247
12:12:27|0.37247
12:12:28|0.37247
12:12:29|0.37269
12:12:30|0.37284
12:12:31|0.37284
12:12:32|0.37284
12:12:33|0.37284
12:12:34|0.37284
12:12:35|0.37284
12:12:37|0.37284
12:12:37|0.37284
12:12:38|0.37284
12:12:39|0.37284
12:12:40|0.37284
12:12:41|0.37284
12:12:42|0.37285
12:12:43|0.37285
12:12:44|0.37285
12:12:45|0.37285
12:12:46|0.37285
12:12:47|0.37285
12:12:48|0.37285
12:12:49|0.37285
12:12:50|0.37285
12:12:51|0.37285
12:12:52|0.37285
12:12:53|0.37288
12:12:54|0.37265
12:12:55|0.37214
12:12:56|0.37178
12:12:57|0.37186
12:12:58|0.37214
12:12:59|0.37187
12:13:00|0.37187
12:13:03|0.37188
12:13:04|0.37188
12:13:05|0.37202
12:13:06|0.37202
12:13:06|0.37202
12:13:08|0.37202
12:13:09|0.37202
12:13:10|0.37202
12:13:12|0.37202
12:13:13|0.37202
12:13:14|0.37202
12:13:14|0.372
12:13:16|0.37186
12:13:17|0.37186
12:13:18|0.37186
12:13:19|0.37188
12:13:19|0.3721
12:13:20|0.3721
12:13:22|0.3721
12:13:22|0.3721
12:13:24|0.3724
12:13:25|0.3724
12:13:26|0.37259
12:13:27|0.37259
12:13:28|0.37241
12:13:29|0.37241
12:13:30|0.37239
12:13:31|0.37221
12:13:32|0.37221
12:13:33|0.37241
12:13:34|0.37241
12:13:36|0.37256
12:13:36|0.37257
12:13:37|0.37257
12:13:38|0.37211
12:13:39|0.37213
12:13:40|0.37213
12:13:41|0.37213
12:13:42|0.37213
12:13:43|0.37213
12:13:44|0.37213
12:13:45|0.37213
12:13:46|0.37213
12:13:47|0.37213
12:13:48|0.3722
12:13:49|0.3722
12:13:50|0.3722
12:13:51|0.3722
12:13:52|0.3722
12:13:53|0.3722
12:13:54|0.3722
12:13:55|0.3722
12:13:56|0.3722
12:13:57|0.3722
12:13:58|0.3722
12:13:59|0.3722
12:14:00|0.3722
12:14:01|0.3722
12:14:03|0.37221
12:14:05|0.37223
12:14:06|0.37223
12:14:08|0.37223
12:14:09|0.37223
12:14:10|0.37223
12:14:11|0.37223
12:14:12|0.37223
12:14:13|0.37223
12:14:14|0.37259
12:14:15|0.3725
12:14:16|0.37266
12:14:16|0.37278
12:14:18|0.37278
12:14:19|0.3727
12:14:21|0.3727
12:14:21|0.37303
12:14:23|0.3732
12:14:24|0.37321
12:14:25|0.37329
12:14:26|0.37329
12:14:27|0.37333
12:14:28|0.37333
12:14:29|0.37343
12:14:30|0.37354
12:14:31|0.37357
12:14:32|0.37357
12:14:32|0.37357
12:14:34|0.37357
12:14:35|0.37348
12:14:36|0.37348
12:14:36|0.37348
12:14:38|0.37348
12:14:38|0.37348
12:14:40|0.37348
12:14:40|0.37348
12:14:42|0.37348
12:14:42|0.37351
12:14:44|0.37354
12:14:45|0.3736
12:14:46|0.3736
12:14:46|0.3736
12:14:48|0.3736
12:14:49|0.3736
12:14:49|0.3736
12:14:51|0.37354
12:14:52|0.37338
12:14:53|0.37338
12:14:54|0.3734
12:14:55|0.37326
12:14:55|0.37334
12:14:57|0.37334
12:14:58|0.37334
12:14:58|0.37334
12:15:00|0.37334
12:15:00|0.37334
12:15:01|0.37345
12:15:03|0.37345
12:15:05|0.37312
12:15:07|0.37336
12:15:08|0.37336
12:15:09|0.37336
12:15:10|0.37336
12:15:11|0.37336
12:15:12|0.37313
12:15:13|0.37313
12:15:14|0.37313
12:15:15|0.37313
12:15:16|0.37313
12:15:17|0.37313
12:15:18|0.37313
12:15:19|0.37313
12:15:20|0.37313
12:15:21|0.37313
12:15:22|0.37313
12:15:23|0.37322
12:15:24|0.3729
12:15:25|0.37288
12:15:27|0.37282
12:15:28|0.37282
12:15:29|0.37282
12:15:30|0.37282
12:15:31|0.37282
12:15:32|0.37282
12:15:33|0.37299
12:15:34|0.37299
12:15:35|0.37299
12:15:36|0.37299
12:15:37|0.37303
12:15:38|0.37303
12:15:39|0.37329
12:15:41|0.37329
12:15:41|0.37329
12:15:42|0.37332
12:15:43|0.37327
12:15:44|0.37336
12:15:45|0.37336
12:15:47|0.37359
12:15:47|0.37351
12:15:48|0.37346
12:15:49|0.37318
12:15:50|0.37318
12:15:52|0.37318
12:15:53|0.37318
12:15:54|0.37318
12:15:55|0.37349
12:15:57|0.37349
12:15:57|0.37349
12:15:58|0.37349
12:15:59|0.37349
12:16:00|0.37347
12:16:01|0.37351
12:16:02|0.37351
12:16:03|0.37351
12:16:05|0.37351
12:16:07|0.37351
12:16:09|0.37351
12:16:10|0.37351
12:16:12|0.37351
12:16:13|0.37351
12:16:13|0.37351
12:16:15|0.37351
12:16:16|0.37351
12:16:17|0.37341
12:16:18|0.37322
12:16:19|0.37322
12:16:20|0.37322
12:16:21|0.37322
12:16:22|0.37322
12:16:23|0.37322
12:16:24|0.37322
12:16:25|0.37322
12:16:26|0.37322
12:16:27|0.37336
12:16:28|0.37336
12:16:29|0.37336
12:16:30|0.37336
12:16:31|0.37338
12:16:32|0.37357
12:16:33|0.37357
12:16:34|0.37357
12:16:35|0.37357
12:16:36|0.37357
12:16:37|0.37357
12:16:38|0.37357
12:16:39|0.37357
12:16:39|0.37357
12:16:41|0.37338
12:16:42|0.37338
12:16:43|0.37338
12:16:44|0.37337
12:16:44|0.37337
12:16:45|0.37337
12:16:47|0.37337
12:16:48|0.37337
12:16:49|0.37337
12:16:50|0.37337
12:16:51|0.37337
12:16:52|0.37337
12:16:52|0.37337
12:16:54|0.37361
12:16:56|0.37361
12:16:56|0.37361
12:16:57|0.37361
12:16:59|0.37361
12:16:59|0.37339
12:17:00|0.37339
12:17:01|0.37339
12:17:02|0.37301
12:17:04|0.37283
12:17:05|0.37264
12:17:07|0.37264
12:17:09|0.37264
12:17:10|0.37264
12:17:11|0.37261
12:17:12|0.37236
12:17:13|0.37236
12:17:14|0.37236
12:17:15|0.37236
12:17:16|0.37232
12:17:17|0.37232
12:17:18|0.37232
12:17:19|0.3723
12:17:20|0.3723
12:17:21|0.3723
12:17:22|0.3723
12:17:23|0.3723
12:17:24|0.37225
12:17:25|0.37226
12:17:26|0.37226
12:17:27|0.3723
12:17:28|0.37231
12:17:29|0.37231
12:17:30|0.37231
12:17:31|0.37231
12:17:32|0.37231
12:17:33|0.37231
12:17:34|0.37231
12:17:35|0.37231
12:17:36|0.37248
12:17:37|0.37248
12:17:38|0.37231
12:17:39|0.37255
12:17:40|0.37255
12:17:41|0.37255
12:17:42|0.37255
12:17:44|0.37239
12:17:44|0.37239
12:17:45|0.37239
12:17:47|0.37249
12:17:48|0.3725
12:17:48|0.3725
12:17:49|0.37275
12:17:51|0.37275
12:17:51|0.37275
12:17:52|0.37275
12:17:53|0.37275
12:17:54|0.37275
12:17:56|0.37267
12:17:56|0.37267
12:17:57|0.37267
12:17:59|0.37267
12:17:59|0.37267
12:18:00|0.37251
12:18:01|0.37252
12:18:02|0.37252
12:18:04|0.37252
12:18:04|0.37252
12:18:06|0.37263
12:18:08|0.37263
12:18:09|0.37281
12:18:10|0.37279
12:18:11|0.37285
12:18:12|0.37304
12:18:13|0.3729
12:18:14|0.3729
12:18:15|0.3729
12:18:17|0.3729
12:18:18|0.37283
12:18:18|0.37283
12:18:20|0.37283
12:18:21|0.37283
12:18:22|0.3729
12:18:22|0.3729
12:18:23|0.3729
12:18:24|0.3729
12:18:25|0.3729
12:18:27|0.3729
12:18:28|0.37285
12:18:29|0.37285
12:18:29|0.37285
12:18:31|0.37285
12:18:32|0.37285
12:18:33|0.37285
12:18:34|0.37285
12:18:34|0.37285
12:18:36|0.37305
12:18:36|0.37305
12:18:37|0.37285
12:18:39|0.37286
12:18:39|0.37286
12:18:40|0.37286
12:18:42|0.37286
12:18:42|0.37286
12:18:43|0.37288
12:18:45|0.37287
12:18:45|0.37287
12:18:47|0.37287
12:18:48|0.37287
12:18:48|0.37287
12:18:50|0.37287
12:18:51|0.37287
12:18:53|0.37305
12:18:53|0.37305
12:18:54|0.37295
12:18:55|0.37295
12:18:56|0.37295
12:18:57|0.37289
12:18:58|0.37289
12:19:00|0.37289
12:19:01|0.37289
12:19:02|0.37289
12:19:03|0.37289
12:19:04|0.37274
12:19:05|0.37274
12:19:06|0.37313
12:19:07|0.37297
12:19:09|0.37297
12:19:11|0.37299
12:19:12|0.373
12:19:13|0.373
12:19:15|0.373
12:19:16|0.37321
12:19:17|0.37335
12:19:19|0.37336
12:19:19|0.37301
12:19:20|0.37301
12:19:23|0.37301
12:19:23|0.37301
12:19:24|0.37322
12:19:25|0.37318
12:19:27|0.37318
12:19:28|0.37337
12:19:28|0.37337
12:19:30|0.37337
12:19:30|0.37337
12:19:32|0.37337
12:19:34|0.3735
12:19:34|0.3735
12:19:36|0.37339
12:19:36|0.37341
12:19:38|0.37361
12:19:39|0.37362
12:19:40|0.37362
12:19:41|0.37362
12:19:42|0.37362
12:19:43|0.37365
12:19:43|0.37365
12:19:45|0.37342
12:19:46|0.37356
12:19:47|0.37356
12:19:48|0.37356
12:19:49|0.37385
12:19:50|0.37379
12:19:51|0.37356
12:19:52|0.37325
12:19:53|0.37325
12:19:54|0.37325
12:19:55|0.37334
12:19:55|0.37334
12:19:57|0.37334
12:19:58|0.37334
12:19:59|0.37334
12:19:59|0.37334
12:20:01|0.37334
12:20:02|0.37297
12:20:03|0.37317
12:20:04|0.37317
12:20:05|0.37317
12:20:06|0.37317
12:20:07|0.37317
12:20:07|0.37282
12:20:10|0.37282
12:20:10|0.37282
12:20:12|0.3727
12:20:13|0.37263
12:20:15|0.3725
12:20:17|0.37251
12:20:17|0.37251
12:20:18|0.37251
12:20:19|0.37257
12:20:20|0.37257
12:20:21|0.37258
12:20:22|0.37282
12:20:23|0.37322
12:20:24|0.37303
12:20:25|0.37303
12:20:26|0.37355
12:20:27|0.37371
12:20:28|0.37358
12:20:30|0.37366
12:20:32|0.37386
12:20:34|0.3735
12:20:34|0.37315
12:20:35|0.37315
12:20:36|0.37315
12:20:37|0.37315
12:20:38|0.37315
12:20:39|0.37315
12:20:40|0.37315
12:20:41|0.37315
12:20:42|0.37315
12:20:43|0.37315
12:20:45|0.37315
12:20:47|0.37314
12:20:47|0.37309
12:20:48|0.37282
12:20:49|0.37282
12:20:51|0.37282
12:20:51|0.37282
12:20:52|0.37279
12:20:53|0.3727
12:20:54|0.3727
12:20:55|0.3727
12:20:56|0.3727
12:20:57|0.3727
12:20:58|0.3727
12:20:59|0.3727
12:21:00|0.37292
12:21:02|0.37292
12:21:02|0.37292
12:21:04|0.37265
12:21:04|0.37236
12:21:06|0.3723
12:21:07|0.37231
12:21:08|0.37246
12:21:08|0.37264
12:21:11|0.37262
12:21:12|0.37262
12:21:13|0.37262
12:21:15|0.37262
12:21:17|0.37243
12:21:19|0.37243
12:21:19|0.37244
12:21:20|0.37244
12:21:21|0.37264
12:21:23|0.37246
12:21:24|0.3725
12:21:25|0.3725
12:21:26|0.3725
12:21:27|0.3725
12:21:28|0.37273
12:21:29|0.37259
12:21:30|0.37259
12:21:31|0.37259
12:21:32|0.37265
12:21:33|0.37265
12:21:34|0.37265
12:21:35|0.37295
12:21:36|0.37295
12:21:37|0.37295
12:21:38|0.37295
12:21:39|0.37295
12:21:40|0.37321
12:21:41|0.37321
12:21:42|0.37321
12:21:43|0.37321
12:21:44|0.3731
12:21:45|0.37311
12:21:46|0.37335
12:21:47|0.37342
12:21:48|0.37337
12:21:49|0.3735
12:21:50|0.3735
12:21:51|0.3735
12:21:52|0.3735
12:21:53|0.37369
12:21:54|0.37373
12:21:55|0.37383
12:21:56|0.37383
12:21:57|0.37341
12:21:58|0.37353
12:21:59|0.37322
12:22:00|0.37306
12:22:01|0.37306
12:22:02|0.37306
12:22:03|0.37306
12:22:04|0.37306
12:22:06|0.37306
12:22:06|0.37306
12:22:08|0.37306
12:22:08|0.37306
12:22:10|0.37315
12:22:12|0.37315
12:22:13|0.37315
12:22:14|0.37298
12:22:16|0.3729
12:22:17|0.37282
12:22:18|0.37262
12:22:19|0.37262
12:22:21|0.37247
12:22:22|0.37247
12:22:23|0.37247
12:22:24|0.37247
12:22:25|0.37247
12:22:25|0.37247
12:22:27|0.37249
12:22:28|0.37245
12:22:29|0.37245
12:22:30|0.37248
12:22:31|0.37249
12:22:32|0.37249
12:22:33|0.37249
12:22:34|0.37249
12:22:35|0.37282
12:22:36|0.37264
12:22:38|0.37265
12:22:38|0.37271
12:22:39|0.37275
12:22:40|0.37275
12:22:41|0.37275
12:22:42|0.37289
12:22:43|0.37289
12:22:44|0.3729
12:22:45|0.3729
12:22:46|0.3729
12:22:47|0.3729
12:22:48|0.3729
12:22:49|0.3729
12:22:50|0.3729
12:22:51|0.3729
12:22:52|0.37291
12:22:53|0.37291
12:22:54|0.37291
12:22:55|0.37291
12:22:56|0.37304
12:22:57|0.37304
12:22:58|0.37304
12:22:59|0.37304
12:23:00|0.37304
12:23:01|0.37304
12:23:02|0.37304
12:23:03|0.37304
12:23:04|0.37304
12:23:05|0.37293
12:23:06|0.37293
12:23:07|0.37293
12:23:08|0.37304
12:23:09|0.37304
12:23:10|0.37304
12:23:12|0.37304
12:23:13|0.37304
12:23:14|0.37304
12:23:16|0.37304
12:23:17|0.37304
12:23:18|0.37304
12:23:20|0.3731
12:23:21|0.3731
12:23:22|0.37295
12:23:23|0.37295
12:23:24|0.37276
12:23:25|0.37246
12:23:27|0.3724
12:23:28|0.37231
12:23:29|0.37231
12:23:30|0.37231
12:23:31|0.37231
12:23:32|0.37256
12:23:34|0.37246
12:23:35|0.37251
12:23:35|0.37246
12:23:36|0.37246
12:23:37|0.37246
12:23:38|0.37246
12:23:39|0.37246
12:23:40|0.3727
12:23:42|0.37254
12:23:43|0.37254
12:23:44|0.37271
12:23:45|0.37266
12:23:47|0.37266
12:23:47|0.37269
12:23:48|0.37269
12:23:49|0.37288
12:23:50|0.3729
12:23:52|0.37299
12:23:52|0.37305
12:23:53|0.37305
12:23:54|0.37305
12:23:55|0.37305
12:23:56|0.37305
12:23:57|0.37305
12:23:59|0.37309
12:23:59|0.37308
12:24:00|0.37308
12:24:02|0.37308
12:24:02|0.37308
12:24:04|0.37308
12:24:05|0.37271
12:24:06|0.37274
12:24:07|0.37266
12:24:08|0.37266
12:24:09|0.37266
12:24:10|0.37266
12:24:11|0.37266
12:24:11|0.37266
12:24:14|0.37266
12:24:16|0.37266
12:24:16|0.37289
12:24:18|0.37255
12:24:20|0.37259
12:24:21|0.37259
12:24:22|0.37259
12:24:23|0.37259
12:24:24|0.37259
12:24:25|0.37259
12:24:27|0.37259
12:24:27|0.37259
12:24:28|0.37259
12:24:30|0.37259
12:24:30|0.37263
12:24:31|0.37275
12:24:32|0.37275
12:24:33|0.37259
12:24:34|0.37259
12:24:35|0.37259
12:24:36|0.37248
12:24:38|0.37248
12:24:39|0.37248
12:24:40|0.37233
12:24:41|0.37227
12:24:42|0.37227
12:24:43|0.37223
12:24:44|0.37237
12:24:45|0.37227
12:24:46|0.37226
12:24:47|0.37227
12:24:48|0.37227
12:24:49|0.37227
12:24:50|0.37227
12:24:51|0.37227
12:24:52|0.37256
12:24:53|0.37263
12:24:54|0.37263
12:24:55|0.3726
12:24:56|0.3726
12:24:58|0.3726
12:24:58|0.37261
12:24:59|0.37261
12:25:01|0.37261
12:25:02|0.37262
12:25:03|0.37284
12:25:04|0.37283
12:25:04|0.37284
12:25:06|0.37284
12:25:06|0.3725
12:25:07|0.37248
12:25:08|0.37248
12:25:09|0.37248
12:25:10|0.37248
12:25:11|0.37248
12:25:12|0.37248
12:25:15|0.37248
12:25:16|0.37272
12:25:18|0.37272
12:25:18|0.37272
12:25:20|0.37272
12:25:20|0.37272
12:25:23|0.37217
12:25:23|0.37229
12:25:24|0.37229
12:25:25|0.37229
12:25:26|0.37237
12:25:28|0.37231
12:25:29|0.37252
12:25:30|0.37287
12:25:31|0.37287
12:25:32|0.3731
12:25:33|0.37285
12:25:34|0.37285
12:25:35|0.37285
12:25:35|0.37285
12:25:37|0.37285
12:25:38|0.37285
12:25:39|0.37285
12:25:39|0.37285
12:25:41|0.37285
12:25:42|0.37285
12:25:43|0.37301
12:25:45|0.37301
12:25:45|0.37301
12:25:46|0.37294
12:25:47|0.37309
12:25:48|0.37293
12:25:49|0.373
12:25:50|0.37304
12:25:52|0.37304
12:25:52|0.37304
12:25:54|0.37304
12:25:55|0.37337
12:25:55|0.37326
12:25:57|0.37326
12:25:57|0.37326
12:25:58|0.37329
12:25:59|0.37334
12:26:00|0.37334
12:26:01|0.37334
12:26:02|0.37334
12:26:03|0.37334
12:26:04|0.37334
12:26:05|0.37348
12:26:07|0.37348
12:26:07|0.37335
12:26:08|0.37335
12:26:09|0.37338
12:26:10|0.37338
12:26:11|0.37338
12:26:12|0.37338
12:26:13|0.37353
12:26:16|0.37354
12:26:17|0.37354
12:26:19|0.37354
12:26:20|0.37354
12:26:21|0.37342
12:26:22|0.37342
12:26:23|0.37342
12:26:24|0.37342
12:26:25|0.37342
12:26:27|0.37359
12:26:29|0.37367
12:26:29|0.37343
12:26:31|0.37346
12:26:32|0.37346
12:26:34|0.37346
12:26:35|0.37372
12:26:36|0.37372
12:26:37|0.37372
12:26:38|0.37448
12:26:39|0.37458
12:26:40|0.37459
12:26:41|0.37483
12:26:41|0.37476
12:26:43|0.37476
12:26:44|0.37475
12:26:45|0.3744
12:26:46|0.37438
12:26:47|0.37437
12:26:47|0.37437
12:26:49|0.37437
12:26:50|0.37465
12:26:51|0.37444
12:26:52|0.37503
12:26:53|0.37503
12:26:54|0.37504
12:26:55|0.37504
12:26:56|0.37507
12:26:57|0.37507
12:26:58|0.37507
12:26:58|0.37507
12:26:59|0.3752
12:27:01|0.3752
12:27:02|0.37477
12:27:03|0.37477
12:27:04|0.37511
12:27:05|0.37484
12:27:06|0.37484
12:27:07|0.37484
12:27:07|0.37484
12:27:09|0.37485
12:27:10|0.37485
12:27:12|0.37485
12:27:13|0.37501
12:27:14|0.37509
12:27:15|0.3748
12:27:17|0.3748
12:27:19|0.3748
12:27:20|0.3748
12:27:21|0.3748
12:27:23|0.37468
12:27:24|0.37468
12:27:26|0.37468
12:27:26|0.37475
12:27:28|0.37475
12:27:29|0.37481
12:27:31|0.37515
12:27:32|0.37515
12:27:34|0.37515
12:27:35|0.37515
12:27:36|0.37515
12:27:37|0.37515
12:27:38|0.3751
12:27:39|0.3751
12:27:40|0.3751
12:27:41|0.3751
12:27:42|0.3751
12:27:43|0.3751
12:27:44|0.3751
12:27:45|0.37506
12:27:46|0.37506
12:27:47|0.37506
12:27:48|0.37506
12:27:49|0.37506
12:27:50|0.37506
12:27:51|0.37506
12:27:53|0.37539
12:27:53|0.3754
12:27:54|0.3754
12:27:55|0.37513
12:27:56|0.37547
12:27:57|0.37547
12:27:58|0.37487
12:27:59|0.37516
12:28:00|0.37493
12:28:01|0.37477
12:28:02|0.37477
12:28:03|0.37526
12:28:04|0.37514
12:28:06|0.37514
12:28:06|0.37514
12:28:07|0.37514
12:28:09|0.37514
12:28:09|0.37536
12:28:10|0.37494
12:28:12|0.37494
12:28:13|0.37541
12:28:14|0.37541
12:28:15|0.37506
12:28:16|0.3759
12:28:18|0.3757
12:28:18|0.37593
12:28:21|0.37558
12:28:22|0.37589
12:28:23|0.37564
12:28:24|0.376
12:28:26|0.37597
12:28:27|0.37614
12:28:27|0.37612
12:28:30|0.37596
12:28:31|0.37611
12:28:32|0.37611
12:28:33|0.37611
12:28:34|0.37625
12:28:35|0.37601
12:28:36|0.37632
12:28:37|0.37632
12:28:38|0.37632
12:28:39|0.37586
12:28:40|0.37583
12:28:41|0.3761
12:28:42|0.37587
12:28:43|0.37616
12:28:44|0.37616
12:28:46|0.37576
12:28:46|0.37576
12:28:47|0.37649
12:28:48|0.37649
12:28:49|0.37649
12:28:50|0.37579
12:28:51|0.37579
12:28:52|0.37645
12:28:53|0.3762
12:28:54|0.3762
12:28:55|0.37633
12:28:56|0.3765
12:28:57|0.3765
12:28:58|0.3765
12:28:59|0.3765
12:29:00|0.3765
12:29:01|0.37641
12:29:02|0.37641
12:29:03|0.37658
12:29:04|0.37658
12:29:05|0.37626
12:29:06|0.37626
12:29:07|0.37682
12:29:08|0.37682
12:29:09|0.37671
12:29:10|0.37623
12:29:12|0.37676
12:29:12|0.37621
12:29:13|0.37621
12:29:14|0.37621
12:29:16|0.37621
12:29:16|0.37621
12:29:19|0.37621
12:29:21|0.37636
12:29:22|0.37669
12:29:23|0.3767
12:29:24|0.3767
12:29:26|0.37678
12:29:27|0.3769
12:29:28|0.3769
12:29:29|0.37698
12:29:30|0.37723
12:29:31|0.37704
12:29:32|0.37746
12:29:33|0.37747
12:29:34|0.3775
12:29:35|0.3775
12:29:36|0.3775
12:29:37|0.3775
12:29:38|0.37728
12:29:39|0.3775
12:29:40|0.3775
12:29:41|0.3775
12:29:42|0.3775
12:29:43|0.3775
12:29:44|0.3775
12:29:45|0.37738
12:29:46|0.3775
12:29:47|0.37738
12:29:48|0.37738
12:29:49|0.37747
12:29:51|0.3775
12:29:51|0.37724
12:29:52|0.3775
12:29:54|0.37752
12:29:55|0.37752
12:29:55|0.37752
12:29:57|0.37752
12:29:57|0.37752
12:29:58|0.37752
12:30:00|0.37752
12:30:00|0.37752
12:30:02|0.37752
12:30:02|0.37752
12:30:04|0.37752
12:30:05|0.37725
12:30:05|0.37752
12:30:08|0.37752
12:30:09|0.37752
12:30:09|0.37752
12:30:10|0.37752
12:30:11|0.37741
12:30:12|0.37768
12:30:14|0.37775
12:30:14|0.37775
12:30:15|0.37775
12:30:16|0.37774
12:30:17|0.37774
12:30:20|0.37754
12:30:21|0.37789
12:30:21|0.37789
12:30:22|0.37789
12:30:23|0.3776
12:30:24|0.3776
12:30:25|0.3776
12:30:26|0.3779
12:30:27|0.37763
12:30:29|0.3779
12:30:31|0.37763
12:30:31|0.37763
12:30:33|0.37763
12:30:34|0.37763
12:30:35|0.37763
12:30:35|0.37769
12:30:36|0.37769
12:30:37|0.37769
12:30:40|0.37796
12:30:40|0.37748
12:30:41|0.37763
12:30:42|0.37734
12:30:44|0.37739
12:30:44|0.37765
12:30:45|0.37765
12:30:46|0.3779
12:30:47|0.37775
12:30:48|0.37775
12:30:50|0.37775
12:30:50|0.37786
12:30:51|0.37786
12:30:52|0.37746
12:30:53|0.37746
12:30:54|0.37769
12:30:55|0.37733
12:30:57|0.37728
12:30:58|0.3773
12:30:58|0.37719
12:31:00|0.37708
12:31:00|0.377
12:31:02|0.37689
12:31:02|0.37733
12:31:03|0.37727
12:31:04|0.37727
12:31:05|0.37727
12:31:06|0.37693
12:31:07|0.37693
12:31:08|0.37738
12:31:09|0.37738
12:31:10|0.37738
12:31:12|0.37738
12:31:14|0.37694
12:31:15|0.37694
12:31:15|0.37694
12:31:17|0.37694
12:31:18|0.37694
12:31:19|0.37727
12:31:21|0.37727
12:31:23|0.37706
12:31:24|0.37707
12:31:25|0.37696
12:31:26|0.37696
12:31:27|0.37696
12:31:28|0.37707
12:31:30|0.37719
12:31:31|0.37732
12:31:31|0.37707
12:31:33|0.37707
12:31:33|0.37708
12:31:35|0.377
12:31:35|0.37722
12:31:37|0.37722
12:31:37|0.37722
12:31:38|0.377
12:31:40|0.377
12:31:40|0.37723
12:31:42|0.37723
12:31:42|0.37738
12:31:44|0.37738
12:31:44|0.37738
12:31:46|0.37741
12:31:47|0.37741
12:31:48|0.37741
12:31:49|0.37724
12:31:50|0.37724
12:31:51|0.37724
12:31:52|0.37724
12:31:53|0.37724
12:31:54|0.37724
12:31:55|0.37724
12:31:56|0.37725
12:31:58|0.37725
12:31:59|0.37725
12:32:00|0.37725
12:32:01|0.37748
12:32:03|0.37748
12:32:03|0.37748
12:32:04|0.37748
12:32:05|0.37741
12:32:06|0.37741
12:32:07|0.37741
12:32:08|0.37749
12:32:09|0.37749
12:32:10|0.37749
12:32:11|0.37749
12:32:12|0.37749
12:32:14|0.37749
12:32:15|0.37749
12:32:16|0.37747
12:32:17|0.37749
12:32:18|0.37749
12:32:19|0.37749
12:32:20|0.37749
12:32:22|0.37749
12:32:23|0.37749
12:32:24|0.37749
12:32:25|0.37748
12:32:27|0.37748
12:32:27|0.37729
12:32:28|0.37729
12:32:29|0.37729
12:32:31|0.37729
12:32:32|0.37729
12:32:33|0.37729
12:32:34|0.37748
12:32:35|0.37748
12:32:37|0.37748
12:32:38|0.37731
12:32:39|0.37723
12:32:41|0.37723
12:32:42|0.37723
12:32:42|0.37723
12:32:44|0.37723
12:32:46|0.37723
12:32:47|0.37723
12:32:47|0.37723
12:32:49|0.37723
12:32:49|0.37712
12:32:51|0.37712
12:32:52|0.37721
12:32:53|0.37721
12:32:54|0.37721
12:32:55|0.37743
12:32:55|0.37729
12:32:56|0.37729
12:32:58|0.37729
12:32:59|0.37729
12:32:59|0.37743
12:33:00|0.37743
12:33:01|0.37743
12:33:03|0.37743
12:33:03|0.37743
12:33:05|0.37744
12:33:05|0.37746
12:33:06|0.37746
12:33:08|0.37746
12:33:08|0.37746
12:33:09|0.37745
12:33:10|0.37745
12:33:11|0.37745
12:33:12|0.37745
12:33:13|0.37745
12:33:14|0.37745
12:33:17|0.37745
12:33:17|0.37743
12:33:18|0.37743
12:33:19|0.37743
12:33:21|0.37743
12:33:23|0.37743
12:33:24|0.37745
12:33:25|0.37745
12:33:26|0.37743
12:33:27|0.37736
12:33:29|0.37739
12:33:30|0.37723
12:33:31|0.37723
12:33:33|0.37723
12:33:34|0.37723
12:33:35|0.3771
12:33:36|0.3771
12:33:37|0.3774
12:33:38|0.3774
12:33:40|0.3774
12:33:40|0.37741
12:33:42|0.37741
12:33:43|0.3771
12:33:44|0.3771
12:33:45|0.3771
12:33:46|0.3771
12:33:47|0.37711
12:33:47|0.37711
12:33:49|0.37711
12:33:50|0.37711
12:33:51|0.37731
12:33:51|0.37731
12:33:52|0.37731
12:33:54|0.37738
12:33:55|0.37738
12:33:55|0.37738
12:33:58|0.37738
12:33:58|0.37738
12:33:59|0.37738
12:34:00|0.37737
12:34:01|0.37737
12:34:02|0.37737
12:34:04|0.37737
12:34:04|0.37737
12:34:05|0.37737
12:34:06|0.37737
12:34:07|0.37737
12:34:09|0.37737
12:34:10|0.37737
12:34:10|0.37737
12:34:12|0.37737
12:34:13|0.37737
12:34:14|0.37735
12:34:14|0.37691
12:34:15|0.3772
12:34:16|0.3772
12:34:18|0.3772
12:34:18|0.3772
12:34:20|0.3772
12:34:21|0.3772
12:34:21|0.3772
12:34:24|0.3772
12:34:24|0.37686
12:34:25|0.37686
12:34:26|0.37665
12:34:28|0.3765
12:34:29|0.37668
12:34:31|0.37679
12:34:31|0.37679
12:34:32|0.3769
12:34:33|0.3769
12:34:34|0.37665
12:34:36|0.37701
12:34:36|0.37701
12:34:37|0.37701
12:34:38|0.37676
12:34:40|0.37676
12:34:41|0.37676
12:34:42|0.37676
12:34:43|0.37676
12:34:44|0.37676
12:34:45|0.37676
12:34:46|0.37668
12:34:47|0.37668
12:34:48|0.37667
12:34:49|0.37666
12:34:50|0.37666
12:34:51|0.37684
12:34:52|0.37684
12:34:53|0.37684
12:34:54|0.37685
12:34:55|0.37685
12:34:56|0.37685
12:34:57|0.37685
12:34:58|0.37685
12:34:59|0.37678
12:35:00|0.37678
12:35:02|0.37678
12:35:03|0.37678
12:35:04|0.37678
12:35:05|0.37699
12:35:07|0.37696
12:35:07|0.3768
12:35:08|0.3768
12:35:09|0.3768
12:35:11|0.3768
12:35:12|0.3768
12:35:12|0.37685
12:35:14|0.37685
12:35:14|0.37685
12:35:15|0.37685
12:35:16|0.37684
12:35:17|0.37684
12:35:18|0.37656
12:35:19|0.37656
12:35:20|0.37656
12:35:22|0.37676
12:35:22|0.37676
12:35:25|0.37672
12:35:26|0.37721
12:35:27|0.37721
12:35:28|0.37741
12:35:29|0.37741
12:35:31|0.37741
12:35:32|0.37714
12:35:33|0.37714
12:35:34|0.37714
12:35:35|0.37714
12:35:36|0.37714
12:35:37|0.37714
12:35:38|0.37714
12:35:39|0.37714
12:35:40|0.37714
12:35:41|0.37714
12:35:42|0.37733
12:35:43|0.37733
12:35:44|0.37733
12:35:45|0.37732
12:35:46|0.3773
12:35:47|0.37736
12:35:48|0.37698
12:35:49|0.37698
12:35:50|0.37738
12:35:51|0.37738
12:35:52|0.37738
12:35:53|0.37738
12:35:55|0.3769
12:35:56|0.3769
12:35:56|0.3769
12:35:58|0.3769
12:35:59|0.3769
12:36:00|0.3769
12:36:01|0.37698
12:36:02|0.37698
12:36:02|0.37698
12:36:04|0.37698
12:36:06|0.37698
12:36:06|0.37698
12:36:08|0.37698
12:36:08|0.37684
12:36:09|0.37684
12:36:10|0.37684
12:36:11|0.37684
12:36:12|0.37684
12:36:13|0.37674
12:36:15|0.37683
12:36:15|0.37683
12:36:17|0.37699
12:36:18|0.37699
12:36:18|0.37699
12:36:19|0.37699
12:36:20|0.37699
12:36:22|0.37736
12:36:23|0.37736
12:36:24|0.37736
12:36:26|0.37736
12:36:28|0.37705
12:36:28|0.37705
12:36:29|0.37703
12:36:31|0.3772
12:36:33|0.3772
12:36:34|0.3772
12:36:35|0.3772
12:36:36|0.3772
12:36:37|0.377
12:36:38|0.377
12:36:39|0.377
12:36:40|0.377
12:36:41|0.377
12:36:42|0.37695
12:36:43|0.37696
12:36:44|0.37696
12:36:45|0.3772
12:36:47|0.3772
12:36:47|0.3772
12:36:48|0.3772
12:36:49|0.3772
12:36:50|0.3772
12:36:51|0.37697
12:36:52|0.37695
12:36:53|0.37717
12:36:54|0.37734
12:36:55|0.37733
12:36:56|0.37733
12:36:57|0.37733
12:36:58|0.3773
12:36:59|0.3773
12:37:00|0.37698
12:37:01|0.377
12:37:02|0.377
12:37:03|0.3767
12:37:04|0.37669
12:37:05|0.37669
12:37:06|0.37659
12:37:07|0.37669
12:37:08|0.37669
12:37:09|0.37669
12:37:10|0.37669
12:37:11|0.37669
12:37:12|0.37652
12:37:13|0.37658
12:37:14|0.37655
12:37:15|0.37658
12:37:16|0.37659
12:37:17|0.37665
12:37:18|0.37669
12:37:19|0.37669
12:37:20|0.37669
12:37:21|0.37669
12:37:22|0.37669
12:37:23|0.37669
12:37:24|0.37663
12:37:26|0.37663
12:37:28|0.37663
12:37:29|0.37661
12:37:31|0.37661
12:37:32|0.37661
12:37:33|0.37642
12:37:34|0.37642
12:37:35|0.37642
12:37:36|0.37642
12:37:37|0.37642
12:37:38|0.37626
12:37:39|0.37622
12:37:40|0.37622
12:37:41|0.37622
12:37:42|0.37622
12:37:43|0.37622
12:37:44|0.37622
12:37:45|0.37622
12:37:46|0.3763
12:37:47|0.3763
12:37:49|0.37639
12:37:50|0.37671
12:37:50|0.37717
12:37:53|0.37693
12:37:53|0.37693
12:37:54|0.37693
12:37:56|0.37693
12:37:56|0.37693
12:37:57|0.37693
12:37:59|0.37696
12:38:00|0.37696
12:38:01|0.37696
12:38:01|0.37696
12:38:02|0.37696
12:38:03|0.3772
12:38:04|0.3772
12:38:06|0.3772
12:38:06|0.3772
12:38:08|0.37717
12:38:09|0.37696
12:38:10|0.37696
12:38:11|0.37696
12:38:12|0.37726
12:38:12|0.37685
12:38:14|0.37685
12:38:14|0.37685
12:38:15|0.37695
12:38:16|0.37695
12:38:17|0.37695
12:38:19|0.37704
12:38:20|0.3772
12:38:21|0.37724
12:38:22|0.37724
12:38:23|0.37724
12:38:24|0.37724
12:38:25|0.37749
12:38:26|0.37749
12:38:27|0.37744
12:38:29|0.37744
12:38:31|0.37744
12:38:32|0.37744
12:38:33|0.37744
12:38:34|0.37779
12:38:35|0.37779
12:38:36|0.37779
12:38:37|0.37788
12:38:38|0.37788
12:38:38|0.37779
12:38:40|0.37794
12:38:41|0.37794
12:38:42|0.37799
12:38:43|0.37799
12:38:44|0.37799
12:38:45|0.37799
12:38:46|0.37799
12:38:47|0.37771
12:38:48|0.37798
12:38:49|0.37798
12:38:49|0.37796
12:38:51|0.37796
12:38:52|0.37772
12:38:53|0.37758
12:38:54|0.3775
12:38:55|0.3775
12:38:56|0.3775
12:38:57|0.3775
12:38:58|0.3775
12:38:59|0.3775
12:39:00|0.3775
12:39:01|0.37734
12:39:01|0.37734
12:39:03|0.37734
12:39:04|0.37734
12:39:05|0.37734
12:39:06|0.37734
12:39:08|0.37734
12:39:08|0.3775
12:39:10|0.3775
12:39:10|0.3775
12:39:12|0.3775
12:39:13|0.3775
12:39:13|0.3775
12:39:14|0.3775
12:39:16|0.3775
12:39:17|0.3775
12:39:18|0.3775
12:39:19|0.3775
12:39:19|0.3775
12:39:20|0.3775
12:39:21|0.3775
12:39:23|0.3775
12:39:23|0.3775
12:39:24|0.3775
12:39:26|0.3775
12:39:27|0.3775
12:39:29|0.3775
12:39:29|0.37748
12:39:30|0.37748
12:39:33|0.37735
12:39:33|0.37735
12:39:35|0.37735
12:39:35|0.37735
12:39:36|0.37735
12:39:38|0.37735
12:39:40|0.37735
12:39:41|0.37735
12:39:41|0.37735
12:39:43|0.37735
12:39:44|0.37735
12:39:45|0.37728
12:39:46|0.37728
12:39:47|0.37728
12:39:48|0.37735
12:39:49|0.37735
12:39:50|0.37728
12:39:51|0.37728
12:39:52|0.3772
12:39:53|0.3772
12:39:54|0.37734
12:39:55|0.37734
12:39:56|0.37734
12:39:57|0.37734
12:39:58|0.37714
12:39:59|0.37714
12:40:00|0.37714
12:40:01|0.37714
12:40:02|0.37714
12:40:03|0.37714
12:40:04|0.37714
12:40:05|0.37714
12:40:06|0.37714
12:40:06|0.37714
12:40:08|0.37681
12:40:09|0.37681
12:40:09|0.37681
12:40:10|0.37678
12:40:12|0.37662
12:40:13|0.3763
12:40:14|0.37624
12:40:15|0.37647
12:40:16|0.37647
12:40:16|0.37647
12:40:18|0.37647
12:40:18|0.37647
12:40:20|0.37647
12:40:21|0.37647
12:40:23|0.37647
12:40:23|0.37612
12:40:26|0.37612
12:40:26|0.37612
12:40:27|0.37575
12:40:29|0.37544
12:40:31|0.37549
12:40:31|0.37549
12:40:33|0.37549
12:40:34|0.37549
12:40:35|0.37544
12:40:36|0.37544
12:40:37|0.37528
12:40:38|0.37534
12:40:39|0.37534
12:40:41|0.3755
12:40:42|0.37557
12:40:44|0.37548
12:40:45|0.37548
12:40:46|0.37548
12:40:47|0.37528
12:40:48|0.37523
12:40:49|0.37518
12:40:49|0.37534
12:40:50|0.37538
12:40:52|0.37538
12:40:53|0.37538
12:40:53|0.37538
12:40:55|0.37538
12:40:56|0.37538
12:40:56|0.37547
12:40:58|0.37547
12:40:58|0.3753
12:40:59|0.37547
12:41:01|0.37548
12:41:01|0.37548
12:41:02|0.37548
12:41:03|0.37572
12:41:05|0.37572
12:41:05|0.37572
12:41:06|0.37572
12:41:08|0.37572
12:41:09|0.37544
12:41:09|0.37544
12:41:10|0.37568
12:41:11|0.37568
12:41:12|0.37568
12:41:13|0.37568
12:41:15|0.37568
12:41:16|0.37568
12:41:17|0.37568
12:41:18|0.37568
12:41:19|0.37568
12:41:21|0.37568
12:41:22|0.37548
12:41:23|0.37548
12:41:24|0.37548
12:41:24|0.37548
12:41:26|0.37548
12:41:27|0.37579
12:41:28|0.37579
12:41:29|0.376
12:41:31|0.376
12:41:33|0.37607
12:41:34|0.37607
12:41:35|0.37621
12:41:36|0.37624
12:41:37|0.37624
12:41:38|0.37624
12:41:39|0.37624
12:41:40|0.37624
12:41:41|0.37624
12:41:42|0.37624
12:41:43|0.37624
12:41:44|0.37624
12:41:45|0.37624
12:41:46|0.37624
12:41:47|0.37624
12:41:48|0.37624
12:41:49|0.37624
12:41:50|0.37624
12:41:51|0.37601
12:41:52|0.376
12:41:53|0.37617
12:41:54|0.37617
12:41:55|0.37617
12:41:57|0.37591
12:41:58|0.37591
12:41:58|0.37591
12:41:59|0.37591
12:42:00|0.37591
12:42:03|0.37591
12:42:03|0.37591
12:42:06|0.37591
12:42:06|0.37549
12:42:07|0.37549
12:42:08|0.37544
12:42:09|0.37544
12:42:10|0.37544
12:42:11|0.37571
12:42:12|0.37571
12:42:13|0.37571
12:42:14|0.37571
12:42:16|0.37586
12:42:16|0.37586
12:42:17|0.37617
12:42:18|0.37617
12:42:19|0.37612
12:42:20|0.37612
12:42:21|0.37607
12:42:22|0.37607
12:42:23|0.37607
12:42:24|0.37607
12:42:25|0.37607
12:42:26|0.37608
12:42:27|0.37608
12:42:28|0.37608
12:42:29|0.37608
12:42:30|0.37608
12:42:31|0.37608
12:42:33|0.37609
12:42:34|0.37609
12:42:35|0.37609
12:42:36|0.37609
12:42:38|0.37607
12:42:39|0.37606
12:42:40|0.37606
12:42:41|0.37606
12:42:42|0.37606
12:42:43|0.37606
12:42:44|0.37606
12:42:46|0.37596
12:42:47|0.37596
12:42:48|0.37596
12:42:49|0.37596
12:42:51|0.37606
12:42:52|0.37606
12:42:53|0.37585
12:42:54|0.37585
12:42:55|0.37585
12:42:56|0.37585
12:42:57|0.37585
12:42:58|0.37585
12:42:59|0.37585
12:43:00|0.37584
12:43:01|0.37584
12:43:02|0.37624
12:43:03|0.37553
12:43:04|0.37553
12:43:06|0.37553
12:43:07|0.37553
12:43:08|0.37553
12:43:09|0.37599
12:43:10|0.37599
12:43:11|0.37599
12:43:12|0.37594
12:43:13|0.37594
12:43:14|0.37594
12:43:15|0.37594
12:43:16|0.37595
12:43:17|0.37595
12:43:18|0.37595
12:43:19|0.37595
12:43:20|0.37595
12:43:21|0.37601
12:43:22|0.37601
12:43:22|0.37601
12:43:24|0.37592
12:43:25|0.37592
12:43:26|0.37592
12:43:26|0.37592
12:43:27|0.37592
12:43:29|0.37592
12:43:29|0.37592
12:43:31|0.37592
12:43:33|0.376
12:43:35|0.376
12:43:35|0.376
12:43:37|0.376
12:43:37|0.376
12:43:38|0.376
12:43:40|0.3758
12:43:41|0.37599
12:43:42|0.37599
12:43:43|0.37599
12:43:44|0.37591
12:43:45|0.37591
12:43:46|0.37591
12:43:47|0.37623
12:43:48|0.37626
12:43:49|0.3761
12:43:50|0.3761
12:43:51|0.3761
12:43:52|0.3761
12:43:53|0.3756
12:43:54|0.3756
12:43:55|0.37572
12:43:56|0.37572
12:43:57|0.37589
12:43:59|0.37576
12:44:00|0.37576
12:44:00|0.3753
12:44:02|0.3758
12:44:03|0.3758
12:44:03|0.3758
12:44:05|0.3758
12:44:06|0.3758
12:44:07|0.37544
12:44:08|0.37611
12:44:09|0.3763
12:44:10|0.37655
12:44:11|0.37655
12:44:12|0.37655
12:44:13|0.37679
12:44:13|0.37641
12:44:15|0.37641
12:44:16|0.37665
12:44:16|0.37665
12:44:20|0.3764
12:44:20|0.37641
12:44:21|0.37641
12:44:24|0.37627
12:44:25|0.37627
12:44:25|0.37627
12:44:26|0.37586
12:44:27|0.37598
12:44:28|0.37598
12:44:29|0.37598
12:44:30|0.37553
12:44:31|0.37634
12:44:32|0.37603
12:44:33|0.37603
12:44:35|0.37603
12:44:37|0.37586
12:44:38|0.37594
12:44:39|0.37594
12:44:40|0.37594
12:44:41|0.37594
12:44:42|0.37604
12:44:43|0.37604
12:44:44|0.37604
12:44:45|0.37604
12:44:46|0.37571
12:44:47|0.37571
12:44:48|0.37571
12:44:48|0.37571
12:44:50|0.37571
12:44:51|0.37571
12:44:52|0.37571
12:44:53|0.37571
12:44:54|0.37571
12:44:55|0.37571
12:44:56|0.37571
12:44:57|0.37615
12:44:58|0.37615
12:44:59|0.37615
12:45:00|0.37615
12:45:01|0.37615
12:45:02|0.37615
12:45:03|0.37613
12:45:04|0.37613
12:45:05|0.37613
12:45:06|0.37613
12:45:08|0.37613
12:45:08|0.37613
12:45:09|0.37595
12:45:10|0.37572
12:45:11|0.37572
12:45:12|0.37571
12:45:13|0.37571
12:45:14|0.37571
12:45:15|0.37534
12:45:17|0.37466
12:45:17|0.37466
12:45:19|0.37502
12:45:19|0.37502
12:45:21|0.37483
12:45:21|0.37512
12:45:23|0.37476
12:45:23|0.37469
12:45:24|0.37469
12:45:25|0.3751
12:45:27|0.3751
12:45:28|0.37488
12:45:28|0.37488
12:45:29|0.37488
12:45:30|0.37472
12:45:33|0.37506
12:45:34|0.37506
12:45:36|0.375
12:45:37|0.37506
12:45:38|0.37484
12:45:39|0.37484
12:45:40|0.37497
12:45:41|0.37497
12:45:42|0.37473
12:45:43|0.37473
12:45:44|0.37473
12:45:45|0.37473
12:45:46|0.37473
12:45:47|0.37473
12:45:48|0.37473
12:45:49|0.3751
12:45:50|0.3751
12:45:51|0.3751
12:45:52|0.3751
12:45:53|0.3751
12:45:54|0.3751
12:45:56|0.3751
12:45:56|0.3751
12:45:58|0.3751
12:45:58|0.37472
12:45:59|0.37472
12:46:00|0.37472
12:46:01|0.37472
12:46:03|0.37507
12:46:04|0.37507
12:46:05|0.37507
12:46:06|0.375
12:46:07|0.375
12:46:07|0.375
12:46:09|0.375
12:46:10|0.375
12:46:11|0.375
12:46:12|0.375
12:46:13|0.37522
12:46:14|0.37522
12:46:15|0.37531
12:46:16|0.37531
12:46:17|0.37518
12:46:18|0.37518
12:46:19|0.37518
12:46:20|0.37546
12:46:21|0.37523
12:46:22|0.37523
12:46:23|0.37562
12:46:24|0.37562
12:46:25|0.37547
12:46:26|0.37553
12:46:27|0.37553
12:46:28|0.37553
12:46:29|0.37553
12:46:30|0.37551
12:46:31|0.37551
12:46:32|0.37551
12:46:33|0.37537
12:46:35|0.37537
12:46:36|0.37537
12:46:37|0.37537
12:46:38|0.37537
12:46:39|0.37537
12:46:41|0.37537
12:46:42|0.37537
12:46:43|0.37536
12:46:43|0.37552
12:46:45|0.37519
12:46:46|0.37519
12:46:48|0.37519
12:46:49|0.37565
12:46:50|0.37584
12:46:51|0.37592
12:46:51|0.37592
12:46:53|0.37592
12:46:54|0.37573
12:46:54|0.37573
12:46:56|0.37576
12:46:56|0.37576
12:46:58|0.37577
12:46:59|0.37577
12:47:00|0.37577
12:47:00|0.37577
12:47:01|0.37552
12:47:02|0.3756
12:47:03|0.3756
12:47:05|0.3756
12:47:05|0.3756
12:47:06|0.3756
12:47:07|0.3756
12:47:08|0.3756
12:47:11|0.37559
12:47:11|0.37559
12:47:12|0.37559
12:47:14|0.37573
12:47:14|0.37573
12:47:15|0.37573
12:47:17|0.37573
12:47:18|0.37573
12:47:18|0.3756
12:47:19|0.3756
12:47:21|0.3756
12:47:21|0.3756
12:47:23|0.37568
12:47:23|0.37576
12:47:24|0.37576
12:47:25|0.376
12:47:26|0.37588
12:47:28|0.37588
12:47:28|0.37604
12:47:29|0.37624
12:47:30|0.37632
12:47:31|0.37615
12:47:32|0.37615
12:47:34|0.3761
12:47:34|0.3761
12:47:35|0.3761
12:47:37|0.3761
12:47:39|0.3761
12:47:40|0.37609
12:47:42|0.37599
12:47:43|0.37599
12:47:45|0.37592
12:47:46|0.37592
12:47:47|0.37592
12:47:48|0.37592
12:47:49|0.37592
12:47:51|0.37592
12:47:52|0.37628
12:47:53|0.37628
12:47:54|0.37628
12:47:55|0.37628
12:47:56|0.37628
12:47:57|0.37628
12:47:58|0.37628
12:47:59|0.37628
12:47:59|0.37634
12:48:01|0.37613
12:48:02|0.37613
12:48:03|0.37591
12:48:05|0.37593
12:48:06|0.37593
12:48:06|0.37593
12:48:08|0.37593
12:48:08|0.37569
12:48:10|0.37529
12:48:11|0.37529
12:48:12|0.37529
12:48:13|0.37529
12:48:13|0.37519
12:48:14|0.37519
12:48:15|0.37522
12:48:17|0.37522
12:48:17|0.37515
12:48:18|0.37515
12:48:20|0.37515
12:48:21|0.37515
12:48:21|0.37515
12:48:22|0.37548
12:48:23|0.37548
12:48:24|0.37548
12:48:25|0.37548
12:48:26|0.37548
12:48:27|0.37548
12:48:29|0.37529
12:48:30|0.37529
12:48:30|0.37529
12:48:31|0.37529
12:48:32|0.3752
12:48:34|0.3752
12:48:34|0.3752
12:48:35|0.37534
12:48:38|0.37534
12:48:38|0.3755
12:48:39|0.3755
12:48:41|0.37534
12:48:42|0.37534
12:48:43|0.37534
12:48:44|0.37534
12:48:45|0.37534
12:48:46|0.37534
12:48:47|0.37517
12:48:48|0.37496
12:48:50|0.37531
12:48:51|0.37531
12:48:52|0.37502
12:48:53|0.37502
12:48:54|0.37502
12:48:55|0.37502
12:48:56|0.37471
12:48:57|0.37467
12:48:58|0.37467
12:48:59|0.37529
12:49:01|0.37529
12:49:02|0.37529
12:49:02|0.37529
12:49:04|0.37529
12:49:05|0.37529
12:49:06|0.3752
12:49:07|0.3752
12:49:08|0.3752
12:49:09|0.3752
12:49:10|0.3752
12:49:11|0.3752
12:49:12|0.3752
12:49:13|0.3752
12:49:14|0.3751
12:49:15|0.3751
12:49:16|0.3753
12:49:17|0.3753
12:49:18|0.3753
12:49:20|0.3753
12:49:21|0.3753
12:49:22|0.3753
12:49:22|0.3753
12:49:25|0.3753
12:49:26|0.3753
12:49:26|0.3753
12:49:27|0.37512
12:49:28|0.375
12:49:30|0.375
12:49:30|0.37475
12:49:33|0.3748
12:49:33|0.37487
12:49:34|0.37487
12:49:35|0.37487
12:49:36|0.37487
12:49:38|0.37487
12:49:40|0.37534
12:49:42|0.37516
12:49:43|0.37516
12:49:45|0.37538
12:49:45|0.37528
12:49:47|0.37528
12:49:47|0.37516
12:49:49|0.37516
12:49:50|0.37516
12:49:50|0.37531
12:49:52|0.37531
12:49:53|0.37531
12:49:54|0.37531
12:49:55|0.37523
12:49:56|0.37518
12:49:57|0.37518
12:49:58|0.37518
12:49:59|0.37518
12:50:00|0.37518
12:50:01|0.37518
12:50:02|0.37518
12:50:03|0.37518
12:50:04|0.3751
12:50:05|0.3751
12:50:06|0.3751
12:50:07|0.3751
12:50:08|0.3751
12:50:09|0.3751
12:50:10|0.3751
12:50:11|0.37496
12:50:12|0.37496
12:50:13|0.37496
12:50:14|0.37496
12:50:15|0.37499
12:50:16|0.37494
12:50:18|0.37459
12:50:18|0.37458
12:50:19|0.37458
12:50:21|0.37484
12:50:21|0.37484
12:50:22|0.37484
12:50:24|0.37484
12:50:25|0.37484
12:50:25|0.37484
12:50:26|0.37484
12:50:27|0.37484
12:50:28|0.37441
12:50:30|0.37433
12:50:30|0.37453
12:50:31|0.37453
12:50:32|0.37453
12:50:33|0.37453
12:50:34|0.37421
12:50:35|0.37421
12:50:36|0.37421
12:50:37|0.37421
12:50:38|0.37421
12:50:41|0.37445
12:50:42|0.37445
12:50:43|0.37445
12:50:44|0.37422
12:50:45|0.37437
12:50:46|0.37422
12:50:47|0.3743
12:50:48|0.3743
12:50:49|0.3743
12:50:50|0.3743
12:50:51|0.3743
12:50:52|0.3743
12:50:53|0.3743
12:50:54|0.37454
12:50:55|0.37433
12:50:56|0.3743
12:50:57|0.3743
12:50:58|0.37429
12:50:59|0.37429
12:51:00|0.37458
12:51:01|0.37458
12:51:02|0.37458
12:51:03|0.37458
12:51:04|0.37458
12:51:05|0.3743
12:51:06|0.3743
12:51:07|0.3743
12:51:09|0.3743
12:51:10|0.3743
12:51:11|0.37451
12:51:12|0.37451
12:51:13|0.37499
12:51:14|0.37499
12:51:15|0.37499
12:51:16|0.37499
12:51:17|0.3749
12:51:18|0.3749
12:51:19|0.3749
12:51:20|0.3749
12:51:21|0.37506
12:51:22|0.37527
12:51:24|0.37527
12:51:24|0.37502
12:51:25|0.37502
12:51:26|0.37502
12:51:27|0.37502
12:51:29|0.37502
12:51:30|0.37493
12:51:31|0.37493
12:51:32|0.37487
12:51:33|0.37487
12:51:34|0.37487
12:51:35|0.37487
12:51:36|0.37499
12:51:37|0.37499
12:51:38|0.37499
12:51:39|0.37499
12:51:40|0.37474
12:51:42|0.37499
12:51:43|0.37499
12:51:44|0.37499
12:51:45|0.37499
12:51:46|0.37499
12:51:47|0.37493
12:51:48|0.37493
12:51:49|0.37493
12:51:50|0.37489
12:51:51|0.37487
12:51:52|0.37487
12:51:53|0.37487
12:51:55|0.37483
12:51:56|0.3748
12:51:57|0.37478
12:51:58|0.37478
12:51:58|0.37478
12:52:00|0.37478
12:52:01|0.37478
12:52:02|0.37478
12:52:03|0.37478
12:52:04|0.37478
12:52:05|0.37478
12:52:06|0.37478
12:52:07|0.37478
12:52:08|0.37478
12:52:09|0.37468
12:52:10|0.37483
12:52:11|0.37483
12:52:12|0.37483
12:52:13|0.37483
12:52:14|0.37452
12:52:15|0.37452
12:52:16|0.37452
12:52:17|0.37452
12:52:18|0.37565
12:52:19|0.37528
12:52:20|0.37528
12:52:21|0.37528
12:52:22|0.37561
12:52:23|0.37561
12:52:24|0.37561
12:52:25|0.37561
12:52:26|0.37561
12:52:27|0.37561
12:52:28|0.37544
12:52:29|0.37544
12:52:30|0.37544
12:52:31|0.37544
12:52:32|0.37544
12:52:33|0.37544
12:52:34|0.37544
12:52:35|0.37544
12:52:36|0.37544
12:52:37|0.37516
12:52:38|0.37516
12:52:39|0.37516
12:52:40|0.37516
12:52:41|0.37516
12:52:43|0.37519
12:52:44|0.37519
12:52:46|0.37537
12:52:48|0.37537
12:52:49|0.37537
12:52:50|0.37537
12:52:50|0.37537
12:52:51|0.37537
12:52:52|0.37537
12:52:54|0.37537
12:52:55|0.37537
12:52:55|0.37537
12:52:57|0.37537
12:52:58|0.37537
12:52:58|0.37537
12:53:01|0.37537
12:53:01|0.37557
12:53:03|0.3753
12:53:04|0.37555
12:53:04|0.37555
12:53:05|0.37555
12:53:06|0.37555
12:53:08|0.37555
12:53:08|0.37555
12:53:09|0.37555
12:53:11|0.37555
12:53:11|0.37555
12:53:12|0.37555
12:53:13|0.37533
12:53:14|0.37533
12:53:15|0.37533
12:53:16|0.37533
12:53:17|0.37533
12:53:18|0.37533
12:53:20|0.37532
12:53:20|0.37532
12:53:21|0.37532
12:53:22|0.37532
12:53:24|0.3753
12:53:24|0.37516
12:53:25|0.37535
12:53:26|0.37535
12:53:27|0.37535
12:53:28|0.37535
12:53:30|0.37504
12:53:30|0.37507
12:53:31|0.37507
12:53:32|0.375
12:53:33|0.375
12:53:34|0.375
12:53:35|0.375
12:53:36|0.375
12:53:37|0.37488
12:53:39|0.37488
12:53:39|0.37488
12:53:41|0.37488
12:53:43|0.37496
12:53:44|0.37498
12:53:45|0.3749
12:53:46|0.3749
12:53:47|0.3749
12:53:49|0.3749
12:53:50|0.3749
12:53:51|0.3749
12:53:52|0.3748
12:53:53|0.37483
12:53:54|0.37483
12:53:55|0.37483
12:53:56|0.37483
12:53:57|0.37483
12:53:58|0.37491
12:54:00|0.37491
12:54:01|0.37491
12:54:02|0.37491
12:54:03|0.37491
12:54:04|0.37491
12:54:05|0.37491
12:54:06|0.37491
12:54:07|0.37491
12:54:08|0.37491
12:54:10|0.37491
12:54:10|0.37491
12:54:11|0.37491
12:54:12|0.37491
12:54:13|0.37491
12:54:15|0.37491
12:54:16|0.37491
12:54:17|0.37491
12:54:19|0.37491
12:54:19|0.37491
12:54:20|0.37491
12:54:21|0.37491
12:54:22|0.37491
12:54:23|0.37491
12:54:24|0.37484
12:54:25|0.37484
12:54:26|0.37484
12:54:28|0.37484
12:54:29|0.3748
12:54:30|0.37487
12:54:31|0.37487
12:54:32|0.37487
12:54:33|0.37487
12:54:34|0.37444
12:54:35|0.37444
12:54:36|0.37444
12:54:37|0.37444
12:54:38|0.37422
12:54:39|0.37422
12:54:40|0.37436
12:54:41|0.37446
12:54:42|0.37446
12:54:44|0.37467
12:54:46|0.37467
12:54:47|0.37466
12:54:48|0.37466
12:54:49|0.3745
12:54:50|0.3745
12:54:51|0.37472
12:54:52|0.37472
12:54:53|0.37472
12:54:54|0.37472
12:54:55|0.37472
12:54:56|0.37472
12:54:57|0.37472
12:54:58|0.37472
12:54:59|0.37469
12:55:00|0.37469
12:55:02|0.37469
12:55:02|0.37469
12:55:04|0.37436
12:55:05|0.37436
12:55:06|0.37436
12:55:07|0.37436
12:55:08|0.37436
12:55:09|0.37436
12:55:10|0.37436
12:55:11|0.37436
12:55:12|0.37436
12:55:13|0.37445
12:55:14|0.37445
12:55:15|0.37445
12:55:16|0.3748
12:55:17|0.37476
12:55:18|0.37476
12:55:19|0.37476
12:55:20|0.37476
12:55:21|0.37476
12:55:22|0.3745
12:55:23|0.37457
12:55:24|0.37457
12:55:25|0.37457
12:55:26|0.37471
12:55:27|0.37494
12:55:28|0.37494
12:55:29|0.37494
12:55:30|0.37507
12:55:31|0.375
12:55:32|0.37527
12:55:33|0.37527
12:55:34|0.3753
12:55:35|0.37546
12:55:36|0.37546
12:55:37|0.37546
12:55:38|0.3756
12:55:39|0.3756
12:55:40|0.3756
12:55:41|0.37546
12:55:42|0.37546
12:55:44|0.37546
12:55:46|0.37517
12:55:47|0.37517
12:55:48|0.37517
12:55:52|0.37517
12:55:53|0.37508
12:55:54|0.37525
12:55:54|0.37525
12:55:55|0.37525
12:55:56|0.37525
12:55:57|0.37508
12:55:59|0.37508
12:55:59|0.37508
12:56:00|0.37508
12:56:01|0.37513
12:56:02|0.37513
12:56:04|0.37513
12:56:04|0.37513
12:56:06|0.37513
12:56:06|0.37509
12:56:07|0.37509
12:56:08|0.37508
12:56:09|0.37508
12:56:10|0.37508
12:56:11|0.37508
12:56:13|0.37508
12:56:13|0.37508
12:56:14|0.37508
12:56:15|0.37508
12:56:17|0.37508
12:56:18|0.37508
12:56:19|0.37506
12:56:19|0.37589
12:56:21|0.37603
12:56:22|0.37607
12:56:22|0.37611
12:56:24|0.37602
12:56:25|0.37615
12:56:25|0.37601
12:56:26|0.37618
12:56:28|0.37621
12:56:29|0.37622
12:56:30|0.37612
12:56:31|0.37625
12:56:32|0.37621
12:56:32|0.37588
12:56:34|0.37593
12:56:34|0.37593
12:56:36|0.37564
12:56:37|0.37564
12:56:38|0.37599
12:56:39|0.37569
12:56:40|0.37569
12:56:40|0.37569
12:56:41|0.37597
12:56:42|0.37597
12:56:44|0.37597
12:56:46|0.37597
12:56:48|0.37595
12:56:49|0.37575
12:56:50|0.37576
12:56:51|0.37596
12:56:52|0.37596
12:56:53|0.37596
12:56:54|0.37596
12:56:55|0.37596
12:56:57|0.37596
12:56:57|0.37564
12:56:59|0.37539
12:57:00|0.37539
12:57:01|0.37539
12:57:02|0.3752
12:57:02|0.3752
12:57:04|0.3752
12:57:05|0.3752
12:57:05|0.37533
12:57:06|0.37533
12:57:07|0.37533
12:57:09|0.37533
12:57:09|0.37533
12:57:11|0.37533
12:57:12|0.37545
12:57:13|0.37545
12:57:14|0.37545
12:57:15|0.37545
12:57:16|0.37545
12:57:17|0.37545
12:57:18|0.37545
12:57:18|0.37545
12:57:20|0.37545
12:57:21|0.37545
12:57:22|0.3754
12:57:23|0.3754
12:57:23|0.3754
12:57:25|0.37552
12:57:25|0.37552
12:57:27|0.37544
12:57:28|0.37533
12:57:29|0.37533
12:57:30|0.37533
12:57:31|0.37533
12:57:32|0.37533
12:57:33|0.37568
12:57:34|0.37568
12:57:35|0.37568
12:57:36|0.37568
12:57:37|0.37568
12:57:37|0.37568
12:57:39|0.37568
12:57:40|0.37568
12:57:41|0.37568
12:57:42|0.37568
12:57:43|0.37568
12:57:44|0.37588
12:57:45|0.37588
12:57:47|0.37589
12:57:49|0.376
12:57:49|0.376
12:57:52|0.376
12:57:53|0.376
12:57:54|0.376
12:57:55|0.376
12:57:56|0.376
12:57:57|0.376
12:57:59|0.37604
12:58:00|0.37604
12:58:01|0.37604
12:58:02|0.37604
12:58:03|0.3757
12:58:04|0.3757
12:58:05|0.3757
12:58:05|0.3757
12:58:07|0.3757
12:58:08|0.37597
12:58:09|0.37597
12:58:10|0.37597
12:58:11|0.37597
12:58:12|0.37596
12:58:13|0.37596
12:58:14|0.37596
12:58:15|0.37596
12:58:15|0.37596
12:58:17|0.37597
12:58:18|0.37597
12:58:19|0.37597
12:58:19|0.37597
12:58:21|0.37597
12:58:22|0.37597
12:58:23|0.37598
12:58:24|0.37598
12:58:25|0.37598
12:58:25|0.37598
12:58:27|0.37585
12:58:28|0.37599
12:58:29|0.37571
12:58:29|0.37571
12:58:31|0.37612
12:58:33|0.37612
12:58:33|0.37612
12:58:34|0.37583
12:58:35|0.37587
12:58:37|0.37587
12:58:38|0.37587
12:58:38|0.37587
12:58:39|0.37587
12:58:41|0.37587
12:58:41|0.37612
12:58:42|0.3759
12:58:44|0.37612
12:58:44|0.37612
12:58:45|0.37612
12:58:48|0.37557
12:58:49|0.37557
12:58:51|0.37612
12:58:53|0.37627
12:58:54|0.37649
12:58:56|0.37649
12:58:57|0.37649
12:58:57|0.37649
12:58:59|0.37618
12:59:00|0.37618
12:59:01|0.37636
12:59:03|0.37637
12:59:04|0.37637
12:59:05|0.37618
12:59:06|0.37618
12:59:07|0.37618
12:59:08|0.37618
12:59:09|0.37618
12:59:09|0.37603
12:59:10|0.37603
12:59:12|0.37603
12:59:13|0.37603
12:59:14|0.37603
12:59:15|0.37603
12:59:16|0.37608
12:59:17|0.37608
12:59:19|0.37608
12:59:19|0.37608
12:59:20|0.37577
12:59:21|0.37577
12:59:22|0.37553
12:59:23|0.37513
12:59:25|0.37513
12:59:25|0.37513
12:59:26|0.37513
12:59:27|0.37513
12:59:28|0.37527
12:59:30|0.37536
12:59:31|0.37586
12:59:31|0.37586
12:59:32|0.37586
12:59:33|0.37534
12:59:35|0.37534
12:59:36|0.37534
12:59:37|0.37534
12:59:38|0.37534
12:59:38|0.37534
12:59:40|0.37536
12:59:41|0.37524
12:59:41|0.37524
12:59:43|0.37559
12:59:44|0.37559
12:59:45|0.37579
12:59:46|0.37557
12:59:46|0.37561
12:59:49|0.37601
12:59:49|0.37601
12:59:52|0.37617
12:59:52|0.37617
12:59:54|0.37617
12:59:55|0.37617
12:59:57|0.37617
12:59:58|0.37617
12:59:59|0.37617
13:00:00|0.37617
13:00:01|0.37631
13:00:02|0.37631
13:00:03|0.37631
13:00:04|0.37631
13:00:05|0.37631
13:00:06|0.37631
13:00:07|0.37631
13:00:09|0.37631
13:00:10|0.37687
13:00:10|0.37695
13:00:12|0.37698
13:00:13|0.37715
13:00:14|0.37723
13:00:15|0.3773
13:00:15|0.37737
13:00:17|0.3771
13:00:19|0.3771
13:00:20|0.3771
13:00:20|0.37713
13:00:21|0.37713
13:00:23|0.37749
13:00:23|0.37749
13:00:24|0.37775
13:00:25|0.37787
13:00:27|0.37787
13:00:28|0.37787
13:00:28|0.3775
13:00:29|0.3775
13:00:30|0.37728
13:00:32|0.37728
13:00:32|0.37728
13:00:33|0.37738
13:00:34|0.37753
13:00:35|0.37753
13:00:36|0.37714
13:00:37|0.37747
13:00:38|0.37747
13:00:39|0.37729
13:00:41|0.37756
13:00:41|0.37756
13:00:42|0.37733
13:00:43|0.37733
13:00:44|0.37733
13:00:45|0.37733
13:00:46|0.37733
13:00:48|0.37733
13:00:50|0.37751
13:00:52|0.37751
13:00:53|0.37751
13:00:54|0.37751
13:00:55|0.37751
13:00:56|0.37769
13:00:57|0.37769
13:00:58|0.37769
13:01:00|0.3774
13:01:01|0.37751
13:01:01|0.37762
13:01:03|0.37774
13:01:04|0.37775
13:01:04|0.37782
13:01:06|0.37755
13:01:07|0.37755
13:01:07|0.37761
13:01:09|0.37761
13:01:10|0.3779
13:01:12|0.37788
13:01:12|0.37821
13:01:14|0.37846
13:01:14|0.37847
13:01:16|0.37848
13:01:17|0.37848
13:01:17|0.37865
13:01:18|0.37865
13:01:20|0.37843
13:01:20|0.37854
13:01:22|0.37867
13:01:22|0.37876
13:01:24|0.37893
13:01:24|0.379
13:01:25|0.37852
13:01:27|0.37863
13:01:27|0.37901
13:01:28|0.37901
13:01:29|0.37915
13:01:31|0.37885
13:01:31|0.3786
13:01:33|0.37876
13:01:33|0.37901
13:01:34|0.37901
13:01:36|0.37863
13:01:36|0.37886
13:01:38|0.37886
13:01:38|0.37886
13:01:39|0.37886
13:01:40|0.37883
13:01:41|0.37883
13:01:42|0.37883
13:01:43|0.37875
13:01:44|0.3785
13:01:45|0.3785
13:01:46|0.3785
13:01:48|0.3785
13:01:48|0.3785
13:01:51|0.37862
13:01:52|0.37883
13:01:53|0.37883
13:01:54|0.37915
13:01:55|0.37899
13:01:57|0.37864
13:01:58|0.37889
13:01:59|0.3789
13:02:00|0.3789
13:02:02|0.37889
13:02:03|0.37897
13:02:04|0.37896
13:02:04|0.37865
13:02:06|0.37865
13:02:07|0.37865
13:02:08|0.37873
13:02:08|0.37873
13:02:10|0.37864
13:02:10|0.37852
13:02:12|0.37852
13:02:13|0.37852
13:02:14|0.37852
13:02:14|0.37852
13:02:16|0.3785
13:02:17|0.3785
13:02:18|0.37842
13:02:19|0.37842
13:02:20|0.37842
13:02:21|0.37842
13:02:22|0.37842
13:02:23|0.37842
13:02:24|0.37828
13:02:25|0.37852
13:02:26|0.37885
13:02:28|0.37885
13:02:29|0.37869
13:02:30|0.37869
13:02:30|0.37889
13:02:32|0.37889
13:02:33|0.37889
13:02:34|0.37892
13:02:35|0.37889
13:02:35|0.37889
13:02:37|0.37873
13:02:39|0.37889
13:02:39|0.37889
13:02:40|0.37891
13:02:41|0.37891
13:02:43|0.37891
13:02:43|0.37891
13:02:44|0.37891
13:02:45|0.37906
13:02:46|0.37897
13:02:48|0.37891
13:02:48|0.37907
13:02:49|0.37907
13:02:52|0.37895
13:02:52|0.3793
13:02:54|0.37934
13:02:55|0.37898
13:02:56|0.37933
13:02:57|0.37933
13:02:58|0.37933
13:02:59|0.37933
13:03:01|0.37913
13:03:01|0.37925
13:03:02|0.37907
13:03:03|0.37907
13:03:05|0.37907
13:03:05|0.37898
13:03:06|0.37898
13:03:08|0.37898
13:03:09|0.37898
13:03:09|0.37898
13:03:11|0.37937
13:03:11|0.37904
13:03:12|0.37901
13:03:13|0.37899
13:03:15|0.379
13:03:17|0.37899
13:03:17|0.37899
13:03:18|0.379
13:03:20|0.37899
13:03:21|0.37899
13:03:22|0.37899
13:03:23|0.37911
13:03:24|0.37879
13:03:25|0.37879
13:03:26|0.3785
13:03:27|0.37819
13:03:28|0.37818
13:03:29|0.37822
13:03:30|0.37822
13:03:31|0.37867
13:03:32|0.37867
13:03:33|0.37867
13:03:34|0.37881
13:03:35|0.37845
13:03:36|0.37845
13:03:37|0.37845
13:03:38|0.37845
13:03:39|0.37845
13:03:40|0.37845
13:03:41|0.37845
13:03:42|0.37845
13:03:43|0.37845
13:03:45|0.37845
13:03:46|0.37861
13:03:47|0.37855
13:03:48|0.37844
13:03:49|0.37828
13:03:50|0.37828
13:03:51|0.37845
13:03:52|0.37838
13:03:54|0.37838
13:03:56|0.37844
13:03:57|0.37844
13:03:57|0.37844
13:03:58|0.37845
13:04:00|0.37845
13:04:00|0.37845
13:04:02|0.37844
13:04:04|0.37837
13:04:06|0.37837
13:04:06|0.37837
13:04:07|0.37837
13:04:08|0.37837
13:04:09|0.37844
13:04:10|0.37844
13:04:12|0.37843
13:04:12|0.37843
13:04:14|0.3786
13:04:15|0.37893
13:04:16|0.37893
13:04:17|0.37893
13:04:18|0.37893
13:04:19|0.37889
13:04:20|0.37863
13:04:21|0.37863
13:04:22|0.37863
13:04:23|0.37863
13:04:24|0.37863
13:04:25|0.37863
13:04:26|0.37863
13:04:27|0.37863
13:04:28|0.37863
13:04:29|0.37863
13:04:30|0.37863
13:04:31|0.37863
13:04:32|0.37863
13:04:33|0.37877
13:04:34|0.37877
13:04:35|0.37877
13:04:36|0.37877
13:04:37|0.37877
13:04:38|0.37892
13:04:39|0.37892
13:04:40|0.37865
13:04:41|0.37865
13:04:42|0.37865
13:04:43|0.37865
13:04:44|0.37863
13:04:45|0.37863
13:04:46|0.37847
13:04:47|0.37847
13:04:48|0.37869
13:04:49|0.37869
13:04:50|0.37869
13:04:51|0.37869
13:04:52|0.37869
13:04:53|0.37869
13:04:55|0.37869
13:04:56|0.37869
13:04:57|0.37869
13:04:58|0.37849
13:04:59|0.37849
13:05:01|0.37849
13:05:02|0.37839
13:05:03|0.37839
13:05:04|0.37839
13:05:04|0.37869
13:05:06|0.37869
13:05:07|0.3785
13:05:08|0.3785
13:05:09|0.37869
13:05:10|0.37849
13:05:12|0.37849
13:05:13|0.37849
13:05:15|0.37849
13:05:15|0.37849
13:05:16|0.37849
13:05:17|0.37849
13:05:18|0.37849
13:05:19|0.37849
13:05:20|0.37849
13:05:21|0.37849
13:05:22|0.37849
13:05:23|0.37849
13:05:24|0.37849
13:05:25|0.37868
13:05:26|0.37868
13:05:27|0.37868
13:05:28|0.37868
13:05:29|0.37896
13:05:30|0.37896
13:05:31|0.37896
13:05:32|0.37896
13:05:33|0.37896
13:05:34|0.37896
13:05:35|0.37881
13:05:36|0.37881
13:05:37|0.37896
13:05:38|0.37896
13:05:39|0.37896
13:05:40|0.37896
13:05:41|0.37894
13:05:43|0.37894
13:05:44|0.37894
13:05:45|0.37894
13:05:46|0.37894
13:05:47|0.37894
13:05:48|0.37894
13:05:49|0.37894
13:05:50|0.37894
13:05:51|0.37894
13:05:52|0.37894
13:05:53|0.37894
13:05:55|0.37894
13:05:57|0.37895
13:05:57|0.37901
13:05:59|0.37897
13:05:59|0.37894
13:06:01|0.37866
13:06:01|0.37866
13:06:04|0.37866
13:06:04|0.37866
13:06:05|0.37869
13:06:06|0.3787
13:06:08|0.3787
13:06:09|0.3787
13:06:10|0.37856
13:06:10|0.37856
13:06:12|0.37856
13:06:12|0.37856
13:06:14|0.37856
13:06:14|0.37856
13:06:15|0.37856
13:06:18|0.37856
13:06:18|0.37857
13:06:19|0.37856
13:06:21|0.3785
13:06:21|0.3785
13:06:22|0.37817
13:06:23|0.37817
13:06:24|0.37818
13:06:25|0.37818
13:06:26|0.37818
13:06:27|0.37817
13:06:28|0.37807
13:06:30|0.37783
13:06:30|0.37783
13:06:31|0.37783
13:06:32|0.37782
13:06:34|0.37768
13:06:35|0.37736
13:06:36|0.37701
13:06:36|0.37701
13:06:38|0.37701
13:06:39|0.37701
13:06:40|0.37701
13:06:40|0.377
13:06:41|0.37694
13:06:42|0.37694
13:06:43|0.37694
13:06:45|0.37694
13:06:45|0.37694
13:06:46|0.37734
13:06:47|0.37734
13:06:48|0.37734
13:06:49|0.37734
13:06:50|0.37739
13:06:51|0.37739
13:06:52|0.37739
13:06:53|0.37739
13:06:56|0.37755
13:06:56|0.37755
13:06:57|0.37749
13:06:59|0.37749
13:07:00|0.37722
13:07:01|0.37695
13:07:03|0.37702
13:07:03|0.37707
13:07:05|0.37707
13:07:05|0.37707
13:07:06|0.37707
13:07:07|0.37707
13:07:08|0.37701
13:07:09|0.37644
13:07:10|0.37615
13:07:11|0.37615
13:07:12|0.37604
13:07:13|0.37615
13:07:14|0.37647
13:07:15|0.37637
13:07:16|0.37637
13:07:17|0.37637
13:07:18|0.37637
13:07:20|0.37637
13:07:20|0.37631
13:07:21|0.37631
13:07:22|0.37617
13:07:23|0.37617
13:07:24|0.37617
13:07:25|0.37607
13:07:26|0.37582
13:07:27|0.37575
13:07:29|0.37569
13:07:29|0.37535
13:07:30|0.37559
13:07:31|0.37559
13:07:32|0.37548
13:07:33|0.37549
13:07:34|0.37584
13:07:35|0.37561
13:07:36|0.37602
13:07:37|0.37569
13:07:38|0.37569
13:07:39|0.37593
13:07:40|0.37597
13:07:41|0.37591
13:07:42|0.37613
13:07:44|0.37618
13:07:45|0.37613
13:07:45|0.37613
13:07:46|0.37613
13:07:48|0.376
13:07:49|0.37629
13:07:50|0.37629
13:07:51|0.37629
13:07:52|0.37629
13:07:53|0.37629
13:07:54|0.37629
13:07:55|0.37629
13:07:57|0.37629
13:07:58|0.37629
13:08:00|0.37629
13:08:01|0.376
13:08:02|0.37601
13:08:03|0.3763
13:08:05|0.3763
13:08:05|0.37629
13:08:06|0.37629
13:08:08|0.37629
13:08:08|0.37629
13:08:09|0.37629
13:08:11|0.37629
13:08:11|0.37629
13:08:13|0.37629
13:08:15|0.37629
13:08:16|0.37629
13:08:17|0.37559
13:08:18|0.37559
13:08:19|0.37567
13:08:20|0.37567
13:08:21|0.37567
13:08:22|0.37567
13:08:23|0.37567
13:08:24|0.37567
13:08:25|0.37567
13:08:26|0.37523
13:08:27|0.37523
13:08:28|0.37513
13:08:29|0.37522
13:08:30|0.37521
13:08:31|0.37521
13:08:32|0.37521
13:08:33|0.37521
13:08:34|0.37521
13:08:35|0.37574
13:08:36|0.37529
13:08:37|0.37573
13:08:38|0.37582
13:08:39|0.37598
13:08:40|0.37622
13:08:41|0.37622
13:08:42|0.37622
13:08:43|0.37614
13:08:44|0.37607
13:08:45|0.37607
13:08:46|0.37607
13:08:47|0.37607
13:08:48|0.37607
13:08:49|0.37607
13:08:50|0.37573
13:08:51|0.37573
13:08:52|0.37573
13:08:53|0.37573
13:08:54|0.37573
13:08:55|0.37573
13:08:56|0.37573
13:08:58|0.37573
13:09:00|0.37573
13:09:01|0.37573
13:09:02|0.37573
13:09:03|0.37573
13:09:04|0.37573
13:09:05|0.37573
13:09:06|0.37573
13:09:07|0.37602
13:09:08|0.37602
13:09:10|0.37602
13:09:10|0.37602
13:09:11|0.37578
13:09:12|0.37578
13:09:14|0.37578
13:09:15|0.37578
13:09:16|0.37578
13:09:17|0.37578
13:09:18|0.37578
13:09:19|0.37573
13:09:20|0.37573
13:09:21|0.37573
13:09:22|0.37574
13:09:23|0.37574
13:09:24|0.37574
13:09:25|0.37576
13:09:26|0.37576
13:09:27|0.37576
13:09:28|0.37578
13:09:29|0.37575
13:09:30|0.37575
13:09:31|0.37575
13:09:32|0.37575
13:09:33|0.37575
13:09:34|0.37575
13:09:35|0.37575
13:09:36|0.37575
13:09:36|0.37575
13:09:38|0.37575
13:09:39|0.37575
13:09:40|0.37573
13:09:41|0.37573
13:09:42|0.37573
13:09:43|0.37573
13:09:44|0.37573
13:09:45|0.37573
13:09:45|0.37573
13:09:47|0.37573
13:09:48|0.37563
13:09:49|0.37562
13:09:49|0.37562
13:09:50|0.3755
13:09:51|0.37575
13:09:53|0.37576
13:09:54|0.37576
13:09:55|0.37576
13:09:55|0.37576
13:09:57|0.37576
13:09:59|0.37576
13:10:01|0.37576
13:10:02|0.37576
13:10:03|0.37576
13:10:04|0.37558
13:10:05|0.3754
13:10:06|0.3754
13:10:07|0.3754
13:10:08|0.3754
13:10:09|0.3754
13:10:11|0.3754
13:10:13|0.3754
13:10:13|0.3754
13:10:15|0.3754
13:10:16|0.3754
13:10:16|0.3754
13:10:18|0.3754
13:10:19|0.3754
13:10:21|0.3754
13:10:21|0.37537
13:10:22|0.37537
13:10:23|0.37537
13:10:24|0.37529
13:10:25|0.37522
13:10:27|0.37538
13:10:29|0.37528
13:10:29|0.37528
13:10:30|0.37528
13:10:31|0.37528
13:10:33|0.37528
13:10:33|0.37528
13:10:35|0.3751
13:10:35|0.37491
13:10:37|0.37489
13:10:37|0.37479
13:10:39|0.37463
13:10:40|0.37458
13:10:41|0.37435
13:10:42|0.37429
13:10:43|0.37436
13:10:43|0.37487
13:10:45|0.37487
13:10:46|0.37445
13:10:47|0.37445
13:10:48|0.37445
13:10:49|0.3745
13:10:49|0.3745
13:10:51|0.37486
13:10:51|0.37453
13:10:53|0.37457
13:10:54|0.37465
13:10:55|0.3747
13:10:56|0.3747
13:10:57|0.3747
13:10:58|0.37495
13:11:00|0.37495
13:11:01|0.37495
13:11:01|0.37495
13:11:03|0.37471
13:11:03|0.37471
13:11:05|0.37471
13:11:07|0.37471
13:11:07|0.3749
13:11:09|0.3749
13:11:10|0.37472
13:11:11|0.37472
13:11:12|0.37472
13:11:13|0.37472
13:11:14|0.37472
13:11:15|0.37472
13:11:16|0.3749
13:11:17|0.37489
13:11:18|0.37489
13:11:19|0.37489
13:11:20|0.37489
13:11:21|0.37489
13:11:22|0.37489
13:11:23|0.37489
13:11:24|0.37504
13:11:24|0.37489
13:11:25|0.37489
13:11:28|0.37484
13:11:29|0.37484
13:11:30|0.37498
13:11:31|0.37498
13:11:32|0.37498
13:11:34|0.37489
13:11:34|0.37489
13:11:35|0.37489
13:11:36|0.37489
13:11:37|0.37489
13:11:38|0.37489
13:11:39|0.37489
13:11:40|0.37564
13:11:41|0.37565
13:11:42|0.3759
13:11:43|0.37592
13:11:44|0.37594
13:11:46|0.37572
13:11:47|0.37558
13:11:48|0.37558
13:11:49|0.3753
13:11:50|0.3753
13:11:51|0.37518
13:11:52|0.37492
13:11:53|0.37492
13:11:53|0.37492
13:11:55|0.37492
13:11:56|0.37524
13:11:56|0.37524
13:11:58|0.37524
13:11:58|0.37504
13:12:01|0.37504
13:12:03|0.37504
13:12:04|0.37504
13:12:05|0.37504
13:12:06|0.37504
13:12:07|0.37504
13:12:08|0.37504
13:12:09|0.37504
13:12:10|0.37504
13:12:11|0.37504
13:12:12|0.37552
13:12:13|0.37552
13:12:14|0.37626
13:12:15|0.37605
13:12:16|0.37605
13:12:17|0.37605
13:12:18|0.37606
13:12:20|0.37606
13:12:20|0.37606
13:12:21|0.37606
13:12:23|0.37606
13:12:23|0.37628
13:12:24|0.37641
13:12:25|0.37615
13:12:26|0.37615
13:12:27|0.37615
13:12:29|0.37633
13:12:29|0.37647
13:12:31|0.37655
13:12:32|0.37699
13:12:32|0.37705
13:12:33|0.37707
13:12:34|0.37707
13:12:35|0.37705
13:12:36|0.3771
13:12:37|0.3771
13:12:38|0.3771
13:12:40|0.3771
13:12:40|0.3771
13:12:42|0.3771
13:12:43|0.3771
13:12:43|0.3771
13:12:44|0.3771
13:12:45|0.377
13:12:46|0.377
13:12:48|0.37685
13:12:48|0.37698
13:12:50|0.37698
13:12:50|0.37698
13:12:52|0.37671
13:12:53|0.37662
13:12:54|0.37662
13:12:54|0.37663
13:12:56|0.37648
13:12:57|0.37648
13:12:58|0.37649
13:12:59|0.37649
13:13:00|0.37649
13:13:01|0.37663
13:13:02|0.37746
13:13:03|0.37663
13:13:04|0.37664
13:13:06|0.37664
13:13:07|0.37678
13:13:08|0.37678
13:13:09|0.37693
13:13:10|0.37693
13:13:12|0.37695
13:13:14|0.37695
13:13:14|0.37695
13:13:16|0.3764
13:13:16|0.37659
13:13:17|0.37659
13:13:18|0.37635
13:13:19|0.37605
13:13:21|0.37623
13:13:21|0.37623
13:13:23|0.37559
13:13:23|0.37559
13:13:25|0.37542
13:13:25|0.37542
13:13:26|0.3752
13:13:29|0.37473
13:13:29|0.37456
13:13:30|0.37509
13:13:31|0.37529
13:13:32|0.37508
13:13:33|0.37508
13:13:34|0.37508
13:13:35|0.37534
13:13:36|0.37534
13:13:37|0.3752
13:13:38|0.37542
13:13:39|0.37534
13:13:41|0.37526
13:13:41|0.37526
13:13:42|0.37526
13:13:43|0.37526
13:13:44|0.37526
13:13:46|0.37526
13:13:46|0.37494
13:13:47|0.37494
13:13:48|0.37494
13:13:49|0.37494
13:13:50|0.37529
13:13:51|0.37529
13:13:52|0.37529
13:13:53|0.37541
13:13:54|0.37541
13:13:55|0.37525
13:13:56|0.37525
13:13:57|0.37525
13:13:58|0.37525
13:13:59|0.37525
13:14:00|0.37525
13:14:02|0.37525
13:14:03|0.37525
13:14:05|0.37529
13:14:07|0.37514
13:14:08|0.37475
13:14:10|0.37475
13:14:12|0.3749
13:14:12|0.37466
13:14:14|0.37505
13:14:14|0.37505
13:14:15|0.37505
13:14:17|0.37546
13:14:18|0.37584
13:14:19|0.37546
13:14:20|0.37546
13:14:21|0.37546
13:14:22|0.37546
13:14:23|0.37546
13:14:24|0.37573
13:14:25|0.37573
13:14:27|0.37573
13:14:28|0.37522
13:14:28|0.37546
13:14:30|0.37546
13:14:31|0.37546
13:14:32|0.37541
13:14:34|0.37541
13:14:35|0.37547
13:14:36|0.37547
13:14:37|0.37547
13:14:38|0.37547
13:14:39|0.37547
13:14:40|0.37547
13:14:41|0.37547
13:14:42|0.37547
13:14:43|0.37512
13:14:44|0.37512
13:14:45|0.37512
13:14:46|0.37545
13:14:47|0.37545
13:14:48|0.37545
13:14:49|0.37541
13:14:50|0.375
13:14:52|0.375
13:14:52|0.375
13:14:53|0.375
13:14:54|0.37505
13:14:55|0.37505
13:14:56|0.37505
13:14:57|0.37505
13:14:58|0.37505
13:14:59|0.37526
13:15:00|0.37526
13:15:01|0.37539
13:15:02|0.37539
13:15:04|0.37528
13:15:04|0.375
13:15:06|0.37507
13:15:08|0.37477
13:15:08|0.37468
13:15:10|0.37443
13:15:11|0.37436
13:15:12|0.37433
13:15:13|0.37422
13:15:14|0.37422
13:15:15|0.37417
13:15:15|0.37442
13:15:17|0.37442
13:15:18|0.37445
13:15:19|0.37423
13:15:20|0.37423
13:15:21|0.37423
13:15:22|0.37417
13:15:23|0.3741
13:15:24|0.37382
13:15:25|0.37417
13:15:26|0.37417
13:15:27|0.37417
13:15:28|0.37417
13:15:29|0.37417
13:15:30|0.37415
13:15:31|0.37415
13:15:32|0.37415
13:15:33|0.37445
13:15:34|0.37445
13:15:35|0.37445
13:15:36|0.37445
13:15:37|0.37445
13:15:38|0.37441
13:15:39|0.37441
13:15:40|0.37441
13:15:41|0.37441
13:15:42|0.37489
13:15:42|0.37463
13:15:44|0.37519
13:15:44|0.3751
13:15:45|0.3751
13:15:46|0.3751
13:15:48|0.3751
13:15:48|0.37503
13:15:50|0.37503
13:15:51|0.37502
13:15:52|0.37502
13:15:53|0.37502
13:15:53|0.37486
13:15:55|0.37486
13:15:56|0.37486
13:15:57|0.37501
13:15:57|0.37501
13:15:58|0.37476
13:16:00|0.37476
13:16:01|0.37476
13:16:02|0.37476
13:16:03|0.37541
13:16:05|0.37541
13:16:07|0.3751
13:16:08|0.37511
13:16:09|0.37511
13:16:10|0.37499
13:16:11|0.37499
13:16:12|0.37499
13:16:13|0.37499
13:16:14|0.37499
13:16:15|0.37499
13:16:16|0.3746
13:16:17|0.37493
13:16:18|0.37516
13:16:19|0.3752
13:16:20|0.3752
13:16:21|0.3752
13:16:22|0.37521
13:16:23|0.37513
13:16:24|0.37513
13:16:25|0.37513
13:16:27|0.37513
13:16:27|0.37514
13:16:29|0.37514
13:16:29|0.37514
13:16:30|0.37514
13:16:32|0.37514
13:16:32|0.37514
13:16:34|0.37514
13:16:34|0.37514
13:16:35|0.37514
13:16:36|0.37514
13:16:38|0.37514
13:16:38|0.37514
13:16:40|0.37514
13:16:40|0.37514
13:16:43|0.37546
13:16:43|0.37546
13:16:44|0.37546
13:16:45|0.37518
13:16:46|0.37518
13:16:47|0.37518
13:16:48|0.37512
13:16:49|0.37512
13:16:50|0.37512
13:16:51|0.37512
13:16:53|0.37513
13:16:53|0.37513
13:16:54|0.37513
13:16:56|0.37527
13:16:56|0.37527
13:16:57|0.37527
13:16:58|0.37527
13:16:59|0.37527
13:17:00|0.37527
13:17:01|0.37527
13:17:02|0.37527
13:17:03|0.37528
13:17:04|0.37567
13:17:06|0.37554
13:17:07|0.37554
13:17:09|0.37554
13:17:10|0.37554
13:17:11|0.37599
13:17:12|0.376
13:17:13|0.376
13:17:14|0.376
13:17:16|0.376
13:17:17|0.376
13:17:18|0.376
13:17:20|0.376
13:17:21|0.376
13:17:22|0.37621
13:17:23|0.37621
13:17:24|0.37613
13:17:25|0.37584
13:17:26|0.37544
13:17:27|0.37559
13:17:28|0.37548
13:17:29|0.37548
13:17:30|0.37542
13:17:31|0.37542
13:17:32|0.37542
13:17:33|0.37542
13:17:34|0.37533
13:17:35|0.37533
13:17:36|0.37485
13:17:38|0.37486
13:17:39|0.37472
13:17:40|0.37435
13:17:42|0.37473
13:17:42|0.37473
13:17:44|0.37467
13:17:45|0.37407
13:17:46|0.37417
13:17:47|0.37417
13:17:48|0.37424
13:17:49|0.37424
13:17:51|0.37464
13:17:52|0.37464
13:17:52|0.37464
13:17:54|0.37375
13:17:56|0.37375
13:17:56|0.37386
13:17:57|0.37386
13:17:58|0.37369
13:17:59|0.37398
13:18:00|0.37397
13:18:01|0.37397
13:18:02|0.37397
13:18:03|0.37397
13:18:04|0.37397
13:18:06|0.37397
13:18:08|0.37399
13:18:09|0.37409
13:18:10|0.37409
13:18:11|0.37428
13:18:12|0.37375
13:18:14|0.37392
13:18:15|0.37392
13:18:16|0.37386
13:18:17|0.37398
13:18:19|0.37368
13:18:20|0.37368
13:18:21|0.37368
13:18:22|0.37376
13:18:23|0.37392
13:18:24|0.3739
13:18:25|0.3739
13:18:27|0.37403
13:18:29|0.3737
13:18:29|0.37352
13:18:30|0.3737
13:18:31|0.37371
13:18:32|0.37371
13:18:33|0.37371
13:18:34|0.37371
13:18:35|0.37375
13:18:36|0.37375
13:18:37|0.37366
13:18:38|0.37371
13:18:39|0.37392
13:18:40|0.37392
13:18:41|0.37393
13:18:42|0.37366
13:18:43|0.37366
13:18:44|0.37395
13:18:45|0.37367
13:18:46|0.37367
13:18:47|0.37367
13:18:48|0.37367
13:18:49|0.37349
13:18:50|0.37376
13:18:52|0.37376
13:18:52|0.37385
13:18:53|0.37385
13:18:54|0.37385
13:18:56|0.37385
13:18:56|0.37385
13:18:57|0.37385
13:18:58|0.37385
13:19:00|0.37385
13:19:01|0.37342
13:19:02|0.37389
13:19:03|0.37389
13:19:04|0.37389
13:19:05|0.37389
13:19:06|0.37389
13:19:08|0.37384
13:19:09|0.37361
13:19:10|0.37376
13:19:12|0.37342
13:19:13|0.37358
13:19:14|0.37357
13:19:15|0.37395
13:19:17|0.37395
13:19:17|0.37373
13:19:19|0.37373
13:19:20|0.37366
13:19:21|0.37366
13:19:22|0.37366
13:19:23|0.37374
13:19:24|0.37368
13:19:25|0.37357
13:19:26|0.3738
13:19:27|0.3738
13:19:28|0.37379
13:19:29|0.37379
13:19:30|0.37379
13:19:31|0.37379
13:19:32|0.37379
13:19:33|0.37379
13:19:33|0.37379
13:19:35|0.37372
13:19:36|0.37365
13:19:37|0.37315
13:19:38|0.37315
13:19:39|0.37315
13:19:40|0.37342
13:19:40|0.37339
13:19:42|0.37339
13:19:43|0.37312
13:19:44|0.37303
13:19:45|0.37301
13:19:46|0.37307
13:19:47|0.37276
13:19:48|0.37264
13:19:49|0.37257
13:19:50|0.37259
13:19:51|0.37273
13:19:51|0.37273
13:19:53|0.37273
13:19:53|0.37273
13:19:55|0.37245
13:19:56|0.37273
13:19:56|0.37273
13:19:58|0.37231
13:19:59|0.37231
13:19:59|0.37231
13:20:01|0.37212
13:20:02|0.37212
13:20:03|0.37225
13:20:04|0.3725
13:20:05|0.37242
13:20:06|0.37231
13:20:07|0.37242
13:20:09|0.37242
13:20:11|0.37237
13:20:12|0.37237
13:20:13|0.37237
13:20:14|0.37213
13:20:15|0.37213
13:20:16|0.37213
13:20:17|0.37213
13:20:18|0.37213
13:20:19|0.37212
13:20:20|0.3725
13:20:21|0.37218
13:20:22|0.37218
13:20:23|0.37212
13:20:24|0.37212
13:20:25|0.37212
13:20:26|0.37212
13:20:27|0.37212
13:20:28|0.37212
13:20:29|0.37212
13:20:30|0.37212
13:20:31|0.37234
13:20:32|0.37175
13:20:33|0.37186
13:20:34|0.37186
13:20:35|0.37191
13:20:36|0.37191
13:20:37|0.37191
13:20:38|0.37198
13:20:39|0.37198
13:20:40|0.372
13:20:41|0.372
13:20:42|0.37188
13:20:43|0.37175
13:20:44|0.37175
13:20:45|0.37175
13:20:46|0.37175
13:20:47|0.37175
13:20:48|0.37206
13:20:49|0.37206
13:20:50|0.37206
13:20:51|0.37206
13:20:52|0.37206
13:20:53|0.37206
13:20:54|0.37206
13:20:55|0.37206
13:20:56|0.37206
13:20:57|0.37206
13:20:58|0.37206
13:20:59|0.37196
13:21:00|0.37196
13:21:01|0.37196
13:21:02|0.37199
13:21:03|0.37264
13:21:04|0.37305
13:21:05|0.37286
13:21:06|0.37286
13:21:07|0.37277
13:21:08|0.37299
13:21:10|0.37299
13:21:12|0.37299
13:21:14|0.3729
13:21:15|0.37246
13:21:15|0.37246
13:21:17|0.37277
13:21:18|0.37282
13:21:19|0.37282
13:21:19|0.37282
13:21:20|0.37282
13:21:21|0.37282
13:21:22|0.37261
13:21:24|0.3729
13:21:24|0.3729
13:21:25|0.3729
13:21:27|0.3729
13:21:27|0.37291
13:21:29|0.37279
13:21:30|0.37279
13:21:30|0.37279
13:21:31|0.37279
13:21:32|0.37285
13:21:35|0.37282
13:21:35|0.37282
13:21:36|0.37282
13:21:37|0.37282
13:21:38|0.373
13:21:39|0.373
13:21:41|0.373
13:21:41|0.37272
13:21:42|0.37273
13:21:43|0.37273
13:21:44|0.37273
13:21:45|0.37273
13:21:46|0.37273
13:21:47|0.3726
13:21:48|0.3726
13:21:49|0.3726
13:21:50|0.37241
13:21:52|0.37241
13:21:53|0.37241
13:21:53|0.37241
13:21:55|0.37241
13:21:55|0.37221
13:21:56|0.37221
13:21:57|0.37222
13:21:59|0.37222
13:21:59|0.37222
13:22:00|0.37222
13:22:02|0.37227
13:22:02|0.37227
13:22:04|0.37227
13:22:04|0.37227
13:22:06|0.37227
13:22:06|0.37261
13:22:08|0.37261
13:22:08|0.37261
13:22:11|0.37261
13:22:12|0.37261
13:22:13|0.37261
13:22:14|0.37261
13:22:15|0.37261
13:22:16|0.37261
13:22:17|0.37261
13:22:18|0.37261
13:22:19|0.37261
13:22:20|0.37251
13:22:22|0.37225
13:22:23|0.37225
13:22:24|0.37225
13:22:25|0.37217
13:22:26|0.37217
13:22:28|0.37207
13:22:29|0.37207
13:22:30|0.37207
13:22:31|0.37207
13:22:32|0.37207
13:22:32|0.37207
13:22:34|0.37207
13:22:35|0.37207
13:22:36|0.37207
13:22:37|0.37207
13:22:38|0.37207
13:22:39|0.37192
13:22:40|0.37179
13:22:41|0.37168
13:22:42|0.37168
13:22:43|0.37168
13:22:44|0.37185
13:22:45|0.37185
13:22:46|0.37185
13:22:47|0.37185
13:22:48|0.37229
13:22:49|0.37229
13:22:50|0.37229
13:22:51|0.37231
13:22:52|0.37231
13:22:53|0.37226
13:22:54|0.37226
13:22:55|0.37226
13:22:56|0.37226
13:22:57|0.37226
13:22:58|0.37205
13:22:59|0.37205
13:23:00|0.37205
13:23:01|0.37205
13:23:02|0.37205
13:23:03|0.37205
13:23:04|0.37205
13:23:05|0.37205
13:23:06|0.37205
13:23:07|0.37205
13:23:08|0.37205
13:23:09|0.37205
13:23:10|0.37192
13:23:12|0.37212
13:23:14|0.37212
13:23:15|0.37206
13:23:15|0.37206
13:23:17|0.37206
13:23:17|0.37206
13:23:19|0.37206
13:23:20|0.3723
13:23:21|0.3723
13:23:22|0.3723
13:23:23|0.37219
13:23:24|0.37219
13:23:25|0.37242
13:23:26|0.37242
13:23:27|0.37242
13:23:28|0.37242
13:23:29|0.37242
13:23:30|0.37242
13:23:31|0.37242
13:23:32|0.37242
13:23:33|0.37242
13:23:34|0.37242
13:23:35|0.37255
13:23:36|0.37255
13:23:37|0.37255
13:23:38|0.37255
13:23:39|0.37263
13:23:40|0.37273
13:23:41|0.37273
13:23:42|0.37273
13:23:43|0.37273
13:23:44|0.37257
13:23:45|0.37257
13:23:46|0.37257
13:23:47|0.3725
13:23:48|0.3725
13:23:49|0.37246
13:23:50|0.37246
13:23:51|0.37246
13:23:52|0.37246
13:23:53|0.37265
13:23:54|0.37265
13:23:55|0.37293
13:23:56|0.37279
13:23:57|0.37279
13:23:58|0.37279
13:24:00|0.37279
13:24:00|0.37279
13:24:01|0.37279
13:24:02|0.37279
13:24:03|0.37273
13:24:04|0.37273
13:24:05|0.37273
13:24:06|0.37279
13:24:07|0.37274
13:24:08|0.37274
13:24:10|0.37289
13:24:11|0.37289
13:24:13|0.37274
13:24:15|0.37285
13:24:16|0.37285
13:24:16|0.37285
13:24:18|0.37248
13:24:19|0.37248
13:24:19|0.37248
13:24:20|0.37248
13:24:22|0.37248
13:24:22|0.37248
13:24:23|0.3727
13:24:25|0.3727
13:24:26|0.3728
13:24:27|0.37277
13:24:28|0.37277
13:24:30|0.37277
13:24:30|0.37277
13:24:32|0.37277
13:24:32|0.3729
13:24:34|0.3729
13:24:34|0.3729
13:24:35|0.3729
13:24:36|0.3729
13:24:37|0.3729
13:24:39|0.3729
13:24:40|0.3729
13:24:41|0.3729
13:24:42|0.3729
13:24:44|0.37253
13:24:45|0.3728
13:24:46|0.3728
13:24:47|0.3728
13:24:48|0.3728
13:24:49|0.3728
13:24:50|0.3728
13:24:52|0.37216
13:24:52|0.37197
13:24:53|0.37194
13:24:54|0.37194
13:24:55|0.37194
13:24:56|0.37194
13:24:57|0.37194
13:24:58|0.37149
13:24:59|0.37149
13:25:00|0.37149
13:25:01|0.37149
13:25:03|0.37149
13:25:03|0.37149
13:25:04|0.37177
13:25:05|0.37175
13:25:06|0.37175
13:25:07|0.37175
13:25:08|0.37175
13:25:09|0.37173
13:25:10|0.37173
13:25:11|0.37145
13:25:12|0.37145
13:25:13|0.37145
13:25:15|0.37181
13:25:17|0.37184
13:25:19|0.3721
13:25:19|0.3721
13:25:22|0.3721
13:25:22|0.37195
13:25:24|0.37195
13:25:24|0.37195
13:25:26|0.37195
13:25:26|0.37195
13:25:28|0.37222
13:25:28|0.37232
13:25:29|0.37203
13:25:30|0.37203
13:25:31|0.37203
13:25:33|0.37184
13:25:34|0.37184
13:25:35|0.37184
13:25:36|0.37184
13:25:37|0.37184
13:25:38|0.37184
13:25:39|0.37184
13:25:40|0.37184
13:25:41|0.37184
13:25:42|0.37184
13:25:43|0.37215
13:25:44|0.37212
13:25:45|0.37212
13:25:46|0.37212
13:25:47|0.37212
13:25:48|0.37212
13:25:49|0.37212
13:25:50|0.37212
13:25:52|0.37195
13:25:52|0.37195
13:25:53|0.37195
13:25:54|0.37194
13:25:55|0.37194
13:25:56|0.37194
13:25:57|0.37194
13:25:58|0.37194
13:25:59|0.37194
13:26:00|0.37194
13:26:01|0.37194
13:26:02|0.37194
13:26:03|0.37194
13:26:04|0.37194
13:26:05|0.37207
13:26:06|0.37207
13:26:07|0.372
13:26:08|0.372
13:26:09|0.372
13:26:10|0.372
13:26:11|0.37223
13:26:12|0.372
13:26:14|0.372
13:26:16|0.372
13:26:17|0.372
13:26:18|0.372
13:26:19|0.37178
13:26:20|0.37178
13:26:20|0.37178
13:26:22|0.37178
13:26:23|0.37178
13:26:24|0.37178
13:26:25|0.37172
13:26:26|0.37172
13:26:26|0.37172
13:26:29|0.37172
13:26:29|0.37162
13:26:31|0.37163
13:26:32|0.37191
13:26:32|0.37191
13:26:33|0.37163
13:26:34|0.37178
13:26:36|0.37178
13:26:37|0.37178
13:26:38|0.37179
13:26:39|0.3717
13:26:39|0.37167
13:26:41|0.37192
13:26:42|0.37225
13:26:43|0.37204
13:26:44|0.37204
13:26:46|0.37204
13:26:46|0.37204
13:26:47|0.3724
13:26:49|0.3724
13:26:49|0.3724
13:26:51|0.3724
13:26:51|0.37219
13:26:53|0.37204
13:26:54|0.37204
13:26:55|0.37204
13:26:56|0.37217
13:26:57|0.37217
13:26:58|0.37217
13:26:59|0.37221
13:27:00|0.37192
13:27:01|0.37192
13:27:02|0.37179
13:27:03|0.37164
13:27:04|0.37164
13:27:05|0.37164
13:27:06|0.37164
13:27:07|0.37164
13:27:08|0.37165
13:27:09|0.37165
13:27:10|0.37165
13:27:11|0.37188
13:27:12|0.37167
13:27:13|0.37167
13:27:15|0.37167
13:27:16|0.37167
13:27:17|0.37167
13:27:18|0.37167
13:27:19|0.37167
13:27:20|0.37167
13:27:21|0.3717
13:27:23|0.3717
13:27:23|0.37213
13:27:24|0.37201
13:27:25|0.37201
13:27:27|0.37201
13:27:28|0.37201
13:27:28|0.37201
13:27:30|0.37174
13:27:31|0.37205
13:27:31|0.37205
13:27:33|0.37205
13:27:34|0.37205
13:27:35|0.37205
13:27:36|0.37205
13:27:37|0.37205
13:27:37|0.37205
13:27:39|0.37205
13:27:40|0.37217
13:27:41|0.37217
13:27:42|0.37217
13:27:43|0.37204
13:27:44|0.37222
13:27:45|0.37214
13:27:46|0.37214
13:27:46|0.37238
13:27:49|0.37238
13:27:50|0.37238
13:27:50|0.37239
13:27:51|0.37238
13:27:53|0.37238
13:27:53|0.37209
13:27:54|0.37209
13:27:55|0.37211
13:27:56|0.37231
13:27:58|0.37231
13:27:59|0.37231
13:27:59|0.37231
13:28:00|0.37231
13:28:02|0.37231
13:28:02|0.37231
13:28:03|0.37231
13:28:05|0.37231
13:28:06|0.37196
13:28:06|0.37196
13:28:07|0.37196
13:28:08|0.37196
13:28:09|0.37193
13:28:10|0.37193
13:28:11|0.37193
13:28:12|0.37193
13:28:13|0.37191
13:28:14|0.37191
13:28:17|0.37191
13:28:17|0.37158
13:28:18|0.37158
13:28:20|0.37158
13:28:21|0.37158
13:28:22|0.37158
13:28:24|0.37158
13:28:25|0.37158
13:28:26|0.37158
13:28:27|0.37158
13:28:28|0.37158
13:28:29|0.37158
13:28:31|0.37158
13:28:31|0.37158
13:28:32|0.37158
13:28:33|0.37208
13:28:34|0.37208
13:28:35|0.37233
13:28:36|0.37233
13:28:37|0.37233
13:28:38|0.37233
13:28:39|0.37259
13:28:40|0.37268
13:28:41|0.37281
13:28:42|0.37281
13:28:43|0.37262
13:28:44|0.37314
13:28:45|0.37316
13:28:46|0.37316
13:28:47|0.37316
13:28:48|0.37297
13:28:49|0.37297
13:28:50|0.37297
13:28:51|0.37297
13:28:52|0.37297
13:28:53|0.37297
13:28:54|0.37297
13:28:55|0.37297
13:28:56|0.37314
13:28:57|0.37314
13:28:59|0.37314
13:28:59|0.37314
13:29:00|0.37333
13:29:01|0.37333
13:29:02|0.37333
13:29:03|0.37333
13:29:04|0.37333
13:29:05|0.37331
13:29:06|0.37331
13:29:07|0.37331
13:29:08|0.37331
13:29:09|0.37301
13:29:10|0.3727
13:29:11|0.3727
13:29:12|0.37292
13:29:13|0.37289
13:29:14|0.37289
13:29:16|0.37289
13:29:18|0.37289
13:29:19|0.37289
13:29:21|0.3725
13:29:22|0.37274
13:29:22|0.37274
13:29:23|0.37274
13:29:24|0.37274
13:29:25|0.37274
13:29:27|0.37274
13:29:28|0.37269
13:29:29|0.37269
13:29:29|0.37269
13:29:31|0.37269
13:29:32|0.37269
13:29:33|0.37247
13:29:33|0.37247
13:29:35|0.37247
13:29:36|0.37247
13:29:37|0.37247
13:29:38|0.37226
13:29:39|0.37225
13:29:40|0.37226
13:29:41|0.37226
13:29:41|0.37226
13:29:43|0.37225
13:29:44|0.37226
13:29:45|0.37218
13:29:46|0.37218
13:29:47|0.37226
13:29:48|0.37226
13:29:49|0.37219
13:29:50|0.37226
13:29:50|0.37226
13:29:52|0.37226
13:29:52|0.37226
13:29:54|0.37226
13:29:55|0.37226
13:29:55|0.37226
13:29:57|0.37226
13:29:58|0.37223
13:29:59|0.37223
13:30:00|0.37215
13:30:01|0.37215
13:30:02|0.37215
13:30:03|0.37222
13:30:04|0.37277
13:30:05|0.37277
13:30:06|0.373
13:30:07|0.373
13:30:08|0.37351
13:30:09|0.37369
13:30:10|0.37391
13:30:11|0.37385
13:30:12|0.37385
13:30:13|0.37399
13:30:14|0.37436
13:30:15|0.37423
13:30:16|0.37423
13:30:17|0.37458
13:30:19|0.37498
13:30:19|0.37499
13:30:21|0.37493
13:30:22|0.37493
13:30:22|0.37498
13:30:24|0.3754
13:30:26|0.37522
13:30:26|0.37594
13:30:27|0.37566
13:30:28|0.37566
13:30:29|0.376
13:30:31|0.37526
13:30:31|0.37526
13:30:32|0.37564
13:30:33|0.37596
13:30:34|0.37596
13:30:36|0.37739
13:30:36|0.37632
13:30:37|0.37638
13:30:39|0.37705
13:30:39|0.37705
13:30:40|0.37681
13:30:41|0.37719
13:30:42|0.37719
13:30:43|0.37737
13:30:44|0.37776
13:30:45|0.37777
13:30:46|0.37785
13:30:47|0.37785
13:30:48|0.37785
13:30:50|0.37758
13:30:51|0.3779
13:30:52|0.3779
13:30:53|0.37784
13:30:54|0.37784
13:30:55|0.3774
13:30:56|0.37759
13:30:57|0.37772
13:30:58|0.37808
13:30:59|0.37809
13:31:01|0.37735
13:31:01|0.37794
13:31:02|0.37794
13:31:03|0.37794
13:31:04|0.37794
13:31:05|0.37794
13:31:06|0.37743
13:31:07|0.37743
13:31:08|0.37715
13:31:09|0.37715
13:31:10|0.37755
13:31:11|0.37753
13:31:12|0.37736
13:31:13|0.37715
13:31:15|0.37707
13:31:16|0.37694
13:31:17|0.37665
13:31:17|0.37677
13:31:20|0.37657
13:31:20|0.37657
13:31:21|0.37608
13:31:23|0.37695
13:31:24|0.37653
13:31:25|0.37666
13:31:26|0.37659
13:31:27|0.37602
13:31:29|0.37625
13:31:30|0.37563
13:31:31|0.37596
13:31:32|0.37596
13:31:33|0.37594
13:31:34|0.37594
13:31:35|0.37594
13:31:36|0.37528
13:31:37|0.37554
13:31:38|0.37515
13:31:39|0.37495
13:31:40|0.37531
13:31:41|0.37538
13:31:42|0.37532
13:31:43|0.37532
13:31:44|0.37453
13:31:45|0.37464
13:31:46|0.37425
13:31:47|0.37426
13:31:48|0.37532
13:31:49|0.37532
13:31:50|0.37438
13:31:52|0.37517
13:31:52|0.375
13:31:54|0.37516
13:31:55|0.37532
13:31:56|0.37546
13:31:57|0.37546
13:31:58|0.37546
13:31:59|0.37575
13:32:00|0.37575
13:32:01|0.37539
13:32:01|0.37584
13:32:03|0.37591
13:32:04|0.37532
13:32:05|0.37532
13:32:06|0.37497
13:32:07|0.37497
13:32:08|0.37497
13:32:09|0.37527
13:32:10|0.37497
13:32:10|0.37522
13:32:11|0.37522
13:32:13|0.37552
13:32:14|0.37552
13:32:15|0.3756
13:32:16|0.37522
13:32:17|0.37522
13:32:18|0.37555
13:32:18|0.37508
13:32:21|0.37569
13:32:22|0.37569
13:32:24|0.37569
13:32:25|0.37553
13:32:25|0.37553
13:32:27|0.37509
13:32:29|0.37535
13:32:30|0.37535
13:32:31|0.37469
13:32:33|0.37469
13:32:34|0.37469
13:32:34|0.37535
13:32:36|0.37535
13:32:37|0.37535
13:32:38|0.37548
13:32:39|0.37548
13:32:40|0.37548
13:32:41|0.37548
13:32:42|0.37548
13:32:43|0.37548
13:32:44|0.37519
13:32:45|0.37519
13:32:46|0.37519
13:32:47|0.37519
13:32:48|0.37535
13:32:49|0.37535
13:32:50|0.37576
13:32:51|0.37622
13:32:52|0.37644
13:32:53|0.3767
13:32:54|0.37637
13:32:55|0.37687
13:32:56|0.37687
13:32:57|0.37657
13:32:58|0.37691
13:33:00|0.37691
13:33:01|0.37691
13:33:02|0.3767
13:33:03|0.37697
13:33:04|0.37697
13:33:05|0.37692
13:33:06|0.3767
13:33:07|0.37712
13:33:08|0.37729
13:33:09|0.3774
13:33:10|0.37702
13:33:11|0.37702
13:33:12|0.37702
13:33:13|0.37702
13:33:15|0.37662
13:33:15|0.3765
13:33:17|0.3765
13:33:17|0.37698
13:33:18|0.37648
13:33:19|0.37651
13:33:21|0.37651
13:33:22|0.37656
13:33:24|0.3765
13:33:25|0.37691
13:33:26|0.37642
13:33:27|0.37624
13:33:29|0.3764
13:33:30|0.37609
13:33:31|0.37609
13:33:32|0.37571
13:33:33|0.37609
13:33:34|0.3761
13:33:35|0.3761
13:33:36|0.3761
13:33:38|0.37617
13:33:39|0.37604
13:33:40|0.37655
13:33:41|0.37684
13:33:42|0.37702
13:33:43|0.37644
13:33:44|0.37644
13:33:45|0.37658
13:33:46|0.37644
13:33:47|0.37644
13:33:48|0.37661
13:33:49|0.37661
13:33:50|0.37661
13:33:51|0.37661
13:33:52|0.37661
13:33:53|0.37674
13:33:54|0.37674
13:33:55|0.37686
13:33:56|0.37686
13:33:57|0.37686
13:33:58|0.37652
13:33:58|0.3772
13:33:59|0.3772
13:34:01|0.37665
13:34:02|0.37649
13:34:03|0.37671
13:34:04|0.37617
13:34:05|0.37636
13:34:06|0.37605
13:34:07|0.376
13:34:08|0.37598
13:34:09|0.37598
13:34:10|0.37603
13:34:11|0.37587
13:34:12|0.37567
13:34:13|0.37605
13:34:14|0.37605
13:34:15|0.37605
13:34:16|0.376
13:34:17|0.376
13:34:18|0.37608
13:34:19|0.37608
13:34:20|0.37608
13:34:21|0.376
13:34:23|0.376
13:34:25|0.37623
13:34:26|0.37623
13:34:28|0.37623
13:34:29|0.37595
13:34:31|0.37645
13:34:32|0.37694
13:34:32|0.37694
13:34:33|0.37694
13:34:35|0.37658
13:34:35|0.37717
13:34:36|0.37682
13:34:37|0.37682
13:34:38|0.37682
13:34:39|0.37682
13:34:40|0.37707
13:34:42|0.37762
13:34:42|0.37752
13:34:43|0.37752
13:34:44|0.37766
13:34:45|0.37766
13:34:46|0.37766
13:34:47|0.37766
13:34:48|0.37766
13:34:49|0.37766
13:34:51|0.37766
13:34:52|0.37764
13:34:53|0.37764
13:34:53|0.37769
13:34:54|0.37794
13:34:55|0.37766
13:34:58|0.3774
13:34:58|0.37682
13:34:59|0.37674
13:35:01|0.3768
13:35:01|0.3768
13:35:02|0.377
13:35:03|0.377
13:35:04|0.377
13:35:05|0.377
13:35:06|0.377
13:35:08|0.37745
13:35:09|0.37745
13:35:10|0.37745
13:35:10|0.37731
13:35:11|0.37731
13:35:12|0.37763
13:35:13|0.37768
13:35:14|0.37731
13:35:15|0.37717
13:35:17|0.37717
13:35:18|0.377
13:35:18|0.37716
13:35:19|0.37716
13:35:20|0.37702
13:35:22|0.37705
13:35:24|0.37705
13:35:25|0.37696
13:35:26|0.37689
13:35:27|0.37697
13:35:29|0.37684
13:35:31|0.37684
13:35:32|0.37693
13:35:33|0.37657
13:35:34|0.37643
13:35:35|0.37661
13:35:36|0.37687
13:35:36|0.37678
13:35:38|0.37678
13:35:39|0.37678
13:35:40|0.37678
13:35:41|0.37678
13:35:42|0.37685
13:35:43|0.37694
13:35:44|0.37694
13:35:45|0.37694
13:35:46|0.37678
13:35:47|0.37678
13:35:48|0.377
13:35:49|0.377
13:35:50|0.37702
13:35:51|0.37702
13:35:52|0.37702
13:35:53|0.37702
13:35:54|0.37694
13:35:55|0.37703
13:35:56|0.3769
13:35:57|0.37656
13:35:58|0.37656
13:35:59|0.37633
13:36:00|0.37633
13:36:01|0.37624
13:36:02|0.37605
13:36:03|0.37624
13:36:04|0.37598
13:36:05|0.37618
13:36:06|0.3757
13:36:07|0.3757
13:36:08|0.3757
13:36:09|0.37622
13:36:10|0.37622
13:36:11|0.37533
13:36:12|0.37548
13:36:13|0.37548
13:36:14|0.37516
13:36:15|0.37542
13:36:16|0.37542
13:36:17|0.37542
13:36:18|0.37497
13:36:19|0.37484
13:36:20|0.37457
13:36:21|0.37448
13:36:22|0.37488
13:36:23|0.3748
13:36:25|0.3748
13:36:26|0.37442
13:36:27|0.37458
13:36:28|0.37429
13:36:30|0.37442
13:36:30|0.37443
13:36:31|0.37425
13:36:33|0.37421
13:36:34|0.37483
13:36:35|0.37483
13:36:35|0.37468
13:36:36|0.37426
13:36:38|0.37401
13:36:40|0.37387
13:36:40|0.37387
13:36:42|0.37387
13:36:42|0.3736
13:36:44|0.3736
13:36:44|0.3736
13:36:46|0.37375
13:36:46|0.37401
13:36:47|0.37401
13:36:48|0.37389
13:36:50|0.37389
13:36:51|0.37389
13:36:52|0.37373
13:36:53|0.37373
13:36:54|0.37376
13:36:55|0.37376
13:36:56|0.37413
13:36:57|0.374
13:36:57|0.374
13:36:59|0.374
13:37:00|0.37406
13:37:00|0.37406
13:37:02|0.37406
13:37:03|0.37344
13:37:04|0.37344
13:37:05|0.37344
13:37:05|0.37368
13:37:07|0.37398
13:37:08|0.37412
13:37:08|0.37421
13:37:10|0.37432
13:37:11|0.37407
13:37:12|0.37499
13:37:13|0.37499
13:37:13|0.37443
13:37:15|0.37443
13:37:16|0.37451
13:37:17|0.37451
13:37:18|0.37451
13:37:19|0.37451
13:37:20|0.37403
13:37:21|0.37451
13:37:22|0.37461
13:37:23|0.37451
13:37:24|0.37476
13:37:26|0.37431
13:37:28|0.37411
13:37:29|0.37439
13:37:30|0.37439
13:37:31|0.37443
13:37:32|0.37466
13:37:34|0.37467
13:37:35|0.37467
13:37:36|0.3745
13:37:37|0.37427
13:37:38|0.37427
13:37:39|0.37383
13:37:41|0.37458
13:37:42|0.37458
13:37:43|0.37458
13:37:44|0.37458
13:37:45|0.37458
13:37:47|0.37443
13:37:47|0.37443
13:37:49|0.37443
13:37:50|0.37443
13:37:51|0.37443
13:37:51|0.37443
13:37:52|0.37443
13:37:54|0.37443
13:37:55|0.37443
13:37:56|0.37418
13:37:57|0.37418
13:37:58|0.37377
13:37:59|0.37377
13:38:00|0.37377
13:38:01|0.37454
13:38:01|0.37454
13:38:03|0.37454
13:38:04|0.37345
13:38:05|0.37372
13:38:06|0.37387
13:38:06|0.37418
13:38:07|0.37418
13:38:08|0.37418
13:38:09|0.3734
13:38:11|0.37375
13:38:12|0.3742
13:38:13|0.37403
13:38:14|0.37403
13:38:15|0.37403
13:38:15|0.37298
13:38:17|0.37235
13:38:18|0.37225
13:38:19|0.37209
13:38:20|0.37197
13:38:20|0.37192
13:38:22|0.37188
13:38:23|0.37193
13:38:24|0.37196
13:38:25|0.37174
13:38:27|0.37191
13:38:27|0.37191
13:38:29|0.37191
13:38:30|0.37173
13:38:32|0.37161
13:38:33|0.37188
13:38:33|0.36966
13:38:34|0.36982
13:38:35|0.36984
13:38:36|0.36984
13:38:37|0.36964
13:38:38|0.36963
13:38:39|0.36963
13:38:40|0.36934
13:38:41|0.36928
13:38:42|0.36922
13:38:44|0.36909
13:38:45|0.36901
13:38:45|0.36885
13:38:46|0.36883
13:38:47|0.3689
13:38:50|0.36863
13:38:50|0.36948
13:38:51|0.36849
13:38:53|0.36891
13:38:54|0.36813
13:38:56|0.368
13:38:57|0.36811
13:38:59|0.36812
13:39:00|0.36797
13:39:01|0.36778
13:39:02|0.36751
13:39:02|0.36745
13:39:03|0.36744
13:39:06|0.36744
13:39:06|0.36744
13:39:07|0.36751
13:39:08|0.36751
13:39:09|0.36744
13:39:10|0.367
13:39:11|0.36698
13:39:12|0.36694
13:39:13|0.3667
13:39:14|0.36664
13:39:15|0.36699
13:39:16|0.36664
13:39:17|0.36632
13:39:18|0.36631
13:39:19|0.36631
13:39:20|0.36662
13:39:21|0.367
13:39:23|0.36751
13:39:24|0.36687
13:39:25|0.36752
13:39:27|0.3671
13:39:28|0.3671
13:39:29|0.36711
13:39:30|0.36636
13:39:31|0.36711
13:39:32|0.36711
13:39:34|0.36728
13:39:36|0.36688
13:39:38|0.36712
13:39:38|0.36712
13:39:39|0.36684
13:39:40|0.36706
13:39:41|0.36706
13:39:42|0.36705
13:39:44|0.36711
13:39:45|0.36705
13:39:46|0.36626
13:39:47|0.36701
13:39:48|0.36588
13:39:49|0.36588
13:39:50|0.36616
13:39:51|0.36616
13:39:52|0.36667
13:39:54|0.36598
13:39:56|0.36635
13:39:56|0.36627
13:39:57|0.36627
13:39:59|0.36614
13:40:00|0.36587
13:40:01|0.36571
13:40:02|0.36568
13:40:03|0.36588
13:40:04|0.36552
13:40:05|0.36566
13:40:06|0.36592
13:40:07|0.36594
13:40:08|0.36532
13:40:09|0.36532
13:40:10|0.36578
13:40:11|0.36576
13:40:12|0.36576
13:40:13|0.36523
13:40:14|0.36499
13:40:15|0.36582
13:40:16|0.36579
13:40:17|0.36575
13:40:18|0.36568
13:40:19|0.365
13:40:20|0.36499
13:40:21|0.36441
13:40:22|0.36463
13:40:23|0.36455
13:40:24|0.36456
13:40:25|0.3648
13:40:26|0.36461
13:40:27|0.36488
13:40:29|0.36493
13:40:30|0.36492
13:40:31|0.36447
13:40:32|0.36474
13:40:33|0.36453
13:40:34|0.3644
13:40:36|0.36481
13:40:37|0.36436
13:40:38|0.364
13:40:39|0.36336
13:40:40|0.36363
13:40:41|0.36226
13:40:42|0.36311
13:40:43|0.36283
13:40:45|0.36343
13:40:47|0.36231
13:40:48|0.36275
13:40:48|0.36261
13:40:51|0.36207
13:40:51|0.36126
13:40:52|0.36127
13:40:53|0.36172
13:40:54|0.36179
13:40:55|0.361
13:40:56|0.36101
13:40:57|0.36109
13:40:58|0.3616
13:40:59|0.361
13:41:00|0.36143
13:41:01|0.36166
13:41:02|0.36097
13:41:03|0.36095
13:41:04|0.36086
13:41:05|0.36065
13:41:06|0.36
13:41:07|0.36
13:41:08|0.35991
13:41:09|0.35811
13:41:10|0.35937
13:41:11|0.35895
13:41:13|0.35843
13:41:13|0.35897
13:41:14|0.35861
13:41:15|0.35893
13:41:16|0.35894
13:41:17|0.35882
13:41:18|0.35862
13:41:19|0.35879
13:41:20|0.35922
13:41:21|0.35916
13:41:22|0.35866
13:41:23|0.35931
13:41:24|0.35916
13:41:25|0.35937
13:41:26|0.35804
13:41:27|0.35908
13:41:29|0.35897
13:41:30|0.3587
13:41:32|0.35907
13:41:33|0.35901
13:41:34|0.35895
13:41:36|0.35917
13:41:36|0.35971
13:41:38|0.35933
13:41:39|0.36018
13:41:40|0.36094
13:41:41|0.3607
13:41:42|0.36088
13:41:43|0.36142
13:41:44|0.36205
13:41:46|0.36216
13:41:47|0.36152
13:41:48|0.36216
13:41:48|0.36152
13:41:49|0.36161
13:41:54|0.36241
13:41:54|0.36174
13:41:55|0.36153
13:41:56|0.36201
13:41:57|0.36207
13:41:58|0.36164
13:42:00|0.36232
13:42:00|0.36195
13:42:01|0.36258
13:42:02|0.36232
13:42:03|0.36242
13:42:04|0.36215
13:42:05|0.36228
13:42:06|0.36228
13:42:07|0.36205
13:42:08|0.36201
13:42:09|0.36183
13:42:10|0.3611
13:42:11|0.3611
13:42:13|0.3609
13:42:14|0.36206
13:42:15|0.36112
13:42:16|0.36091
13:42:17|0.3619
13:42:18|0.36082
13:42:19|0.36163
13:42:20|0.36163
13:42:21|0.36117
13:42:22|0.36117
13:42:23|0.36117
13:42:24|0.36079
13:42:25|0.36189
13:42:26|0.361
13:42:27|0.361
13:42:28|0.361
13:42:29|0.36101
13:42:31|0.361
13:42:33|0.36105
13:42:35|0.36105
13:42:36|0.36142
13:42:38|0.36143
13:42:38|0.36159
13:42:40|0.36189
13:42:42|0.36201
13:42:43|0.36218
13:42:44|0.36178
13:42:45|0.3619
13:42:46|0.3619
13:42:47|0.36176
13:42:48|0.36171
13:42:49|0.36145
13:42:50|0.36126
13:42:50|0.36126
13:42:52|0.36176
13:42:53|0.36176
13:42:54|0.36223
13:42:55|0.36265
13:42:56|0.36265
13:42:57|0.36265
13:42:57|0.36311
13:42:59|0.36311
13:42:59|0.36262
13:43:01|0.36308
13:43:02|0.36322
13:43:03|0.3634
13:43:03|0.36284
13:43:05|0.36324
13:43:06|0.36324
13:43:06|0.36324
13:43:08|0.36239
13:43:08|0.36285
13:43:10|0.36219
13:43:11|0.36205
13:43:12|0.36265
13:43:13|0.36145
13:43:14|0.36219
13:43:15|0.36197
13:43:16|0.36175
13:43:17|0.36168
13:43:17|0.36134
13:43:19|0.36193
13:43:20|0.36193
13:43:21|0.36209
13:43:21|0.36209
13:43:23|0.36172
13:43:24|0.36172
13:43:25|0.36172
13:43:25|0.36172
13:43:27|0.3618
13:43:28|0.36209
13:43:29|0.3618
13:43:30|0.36128
13:43:32|0.36209
13:43:34|0.36162
13:43:35|0.36208
13:43:36|0.36202
13:43:37|0.36202
13:43:38|0.36202
13:43:40|0.36146
13:43:41|0.36158
13:43:42|0.36158
13:43:43|0.36062
13:43:44|0.36027
13:43:45|0.361
13:43:46|0.36101
13:43:47|0.3607
13:43:48|0.36085
13:43:49|0.36058
13:43:50|0.36101
13:43:51|0.36101
13:43:52|0.36101
13:43:53|0.36101
13:43:54|0.36085
13:43:55|0.36092
13:43:56|0.36092
13:43:57|0.36086
13:43:58|0.36086
13:43:59|0.36095
13:44:00|0.36095
13:44:01|0.36089
13:44:02|0.36089
13:44:03|0.36089
13:44:04|0.36089
13:44:05|0.36053
13:44:06|0.36053
13:44:07|0.36053
13:44:08|0.36007
13:44:09|0.36038
13:44:10|0.36038
13:44:11|0.36038
13:44:12|0.36095
13:44:13|0.36034
13:44:14|0.3601
13:44:15|0.36067
13:44:16|0.36067
13:44:17|0.36078
13:44:18|0.36078
13:44:19|0.36071
13:44:20|0.3602
13:44:21|0.3602
13:44:22|0.3602
13:44:23|0.36098
13:44:24|0.36098
13:44:25|0.35977
13:44:26|0.3602
13:44:27|0.3602
13:44:28|0.3602
13:44:29|0.36041
13:44:30|0.36041
13:44:31|0.36041
13:44:32|0.36064
13:44:34|0.36097
13:44:36|0.36097
13:44:37|0.36113
13:44:38|0.36113
13:44:39|0.36105
13:44:39|0.3606
13:44:41|0.36089
13:44:43|0.36054
13:44:44|0.36037
13:44:44|0.36135
13:44:46|0.36135
13:44:47|0.36137
13:44:48|0.36137
13:44:49|0.36137
13:44:50|0.36137
13:44:52|0.36137
13:44:52|0.361
13:44:54|0.3618
13:44:54|0.3618
13:44:55|0.3618
13:44:56|0.36198
13:44:57|0.36172
13:44:58|0.3619
13:44:59|0.3619
13:45:00|0.3619
13:45:01|0.3619
13:45:04|0.36185
13:45:04|0.36232
13:45:05|0.36217
13:45:06|0.36232
13:45:07|0.36245
13:45:08|0.36282
13:45:09|0.36283
13:45:10|0.36283
13:45:11|0.36255
13:45:12|0.36285
13:45:13|0.36261
13:45:15|0.36257
13:45:15|0.36257
13:45:16|0.36278
13:45:17|0.36234
13:45:18|0.36285
13:45:19|0.36205
13:45:20|0.3617
13:45:21|0.36226
13:45:22|0.36159
13:45:23|0.36239
13:45:24|0.36188
13:45:25|0.36188
13:45:26|0.36178
13:45:27|0.36114
13:45:28|0.36159
13:45:29|0.36148
13:45:31|0.36106
13:45:31|0.361
13:45:33|0.36047
13:45:34|0.36017
13:45:35|0.36024
13:45:37|0.36084
13:45:38|0.36041
13:45:39|0.36063
13:45:40|0.36048
13:45:41|0.36106
13:45:43|0.36106
13:45:44|0.36077
13:45:44|0.36096
13:45:45|0.36064
13:45:47|0.36023
13:45:47|0.36081
13:45:48|0.36069
13:45:50|0.36069
13:45:51|0.36094
13:45:52|0.36134
13:45:52|0.36126
13:45:54|0.36126
13:45:55|0.3609
13:45:56|0.36089
13:45:57|0.36089
13:45:58|0.36126
13:45:59|0.36126
13:46:00|0.36122
13:46:01|0.36122
13:46:02|0.36065
13:46:02|0.36108
13:46:04|0.36123
13:46:04|0.36123
13:46:06|0.36064
13:46:06|0.36062
13:46:07|0.361
13:46:09|0.361
13:46:10|0.361
13:46:10|0.361
13:46:12|0.36113
13:46:13|0.36112
13:46:14|0.36111
13:46:15|0.36123
13:46:16|0.36091
13:46:17|0.36123
13:46:18|0.36111
13:46:19|0.36111
13:46:20|0.36111
13:46:20|0.36112
13:46:22|0.36118
13:46:22|0.36118
13:46:23|0.36103
13:46:25|0.36103
13:46:25|0.36095
13:46:26|0.36096
13:46:28|0.36135
13:46:28|0.36135
13:46:30|0.36134
13:46:30|0.36134
13:46:31|0.36134
13:46:32|0.36103
13:46:35|0.36145
13:46:37|0.3614
13:46:38|0.3614
13:46:39|0.36168
13:46:40|0.36167
13:46:42|0.36135
13:46:43|0.36119
13:46:44|0.36133
13:46:45|0.36133
13:46:46|0.36159
13:46:47|0.36155
13:46:48|0.36155
13:46:49|0.36166
13:46:51|0.36168
13:46:52|0.36041
13:46:53|0.36127
13:46:54|0.3615
13:46:55|0.36182
13:46:56|0.362
13:46:57|0.36216
13:46:58|0.36196
13:46:59|0.36196
13:47:00|0.36223
13:47:01|0.36232
13:47:03|0.36216
13:47:04|0.36224
13:47:05|0.36232
13:47:06|0.36263
13:47:07|0.3618
13:47:07|0.36182
13:47:09|0.36253
13:47:10|0.36276
13:47:10|0.36309
13:47:12|0.36305
13:47:12|0.36287
13:47:14|0.36275
13:47:15|0.36328
13:47:16|0.36279
13:47:17|0.36279
13:47:18|0.36354
13:47:19|0.36347
13:47:20|0.36351
13:47:21|0.36351
13:47:21|0.36376
13:47:23|0.3633
13:47:24|0.3633
13:47:24|0.3634
13:47:26|0.36333
13:47:27|0.36352
13:47:28|0.36341
13:47:29|0.36341
13:47:29|0.36359
13:47:31|0.36353
13:47:32|0.36353
13:47:32|0.36354
13:47:33|0.36355
13:47:34|0.36355
13:47:37|0.36354
13:47:38|0.36367
13:47:39|0.36367
13:47:41|0.36367
13:47:42|0.36399
13:47:43|0.36396
13:47:45|0.36408
13:47:46|0.36453
13:47:47|0.36459
13:47:48|0.36488
13:47:50|0.36493
13:47:51|0.36458
13:47:52|0.36504
13:47:53|0.36506
13:47:54|0.36541
13:47:55|0.36531
13:47:56|0.36539
13:47:57|0.3654
13:47:58|0.36541
13:47:59|0.36523
13:48:00|0.36539
13:48:01|0.36532
13:48:02|0.36485
13:48:03|0.36484
13:48:04|0.36493
13:48:05|0.36493
13:48:06|0.36493
13:48:07|0.36546
13:48:08|0.36561
13:48:09|0.36506
13:48:10|0.36542
13:48:12|0.36503
13:48:13|0.36557
13:48:13|0.36564
13:48:14|0.36564
13:48:15|0.36567
13:48:16|0.36567
13:48:17|0.36537
13:48:18|0.36523
13:48:19|0.36569
13:48:20|0.36571
13:48:21|0.36544
13:48:23|0.36542
13:48:23|0.36536
13:48:25|0.36523
13:48:25|0.36525
13:48:26|0.36527
13:48:27|0.36512
13:48:28|0.36492
13:48:29|0.36522
13:48:30|0.36522
13:48:31|0.36539
13:48:32|0.36539
13:48:33|0.36539
13:48:34|0.36533
13:48:35|0.36577
13:48:38|0.36577
13:48:39|0.36577
13:48:41|0.36575
13:48:42|0.3658
13:48:43|0.36614
13:48:44|0.36592
13:48:45|0.36613
13:48:46|0.36632
13:48:47|0.36632
13:48:47|0.3665
13:48:49|0.36656
13:48:50|0.36649
13:48:51|0.36649
13:48:53|0.3662
13:48:54|0.36626
13:48:55|0.36626
13:48:55|0.36626
13:48:57|0.36666
13:48:58|0.36666
13:48:58|0.36666
13:49:00|0.36666
13:49:01|0.36652
13:49:02|0.36659
13:49:03|0.36689
13:49:04|0.36689
13:49:05|0.36668
13:49:05|0.36697
13:49:06|0.3669
13:49:08|0.36721
13:49:10|0.36726
13:49:11|0.36699
13:49:12|0.36699
13:49:13|0.36648
13:49:14|0.36669
13:49:15|0.36669
13:49:15|0.36649
13:49:17|0.36643
13:49:18|0.36635
13:49:19|0.36632
13:49:20|0.36639
13:49:22|0.36615
13:49:22|0.36615
13:49:23|0.36527
13:49:24|0.36524
13:49:25|0.36552
13:49:26|0.36602
13:49:27|0.36575
13:49:28|0.36575
13:49:29|0.36583
13:49:31|0.36614
13:49:31|0.36592
13:49:32|0.36617
13:49:33|0.36631
13:49:34|0.36631
13:49:35|0.36636
13:49:38|0.36594
13:49:39|0.36594
13:49:41|0.36594
13:49:42|0.36594
13:49:43|0.36594
13:49:45|0.36594
13:49:46|0.36586
13:49:46|0.366
13:49:48|0.366
13:49:48|0.366
13:49:50|0.36598
13:49:50|0.36562
13:49:51|0.36562
13:49:53|0.36581
13:49:54|0.36619
13:49:54|0.36619
13:49:56|0.36583
13:49:57|0.36583
13:49:58|0.36581
13:49:59|0.36581
13:50:00|0.36581
13:50:01|0.36581
13:50:02|0.36581
13:50:03|0.36581
13:50:04|0.36582
13:50:05|0.36582
13:50:06|0.36582
13:50:07|0.3658
13:50:07|0.3658
13:50:09|0.36542
13:50:10|0.36524
13:50:11|0.36562
13:50:12|0.36562
13:50:13|0.36562
13:50:14|0.36562
13:50:15|0.36562
13:50:16|0.36562
13:50:17|0.36562
13:50:18|0.36562
13:50:19|0.36561
13:50:20|0.36563
13:50:21|0.36563
13:50:22|0.36582
13:50:23|0.36582
13:50:24|0.36601
13:50:25|0.36615
13:50:26|0.36615
13:50:27|0.36615
13:50:28|0.36636
13:50:29|0.36615
13:50:30|0.36615
13:50:31|0.36615
13:50:32|0.36615
13:50:33|0.36615
13:50:34|0.36636
13:50:35|0.36643
13:50:36|0.36643
13:50:37|0.36651
13:50:39|0.36658
13:50:39|0.36687
13:50:41|0.36696
13:50:43|0.36689
13:50:43|0.36723
13:50:44|0.36756
13:50:46|0.36739
13:50:46|0.36738
13:50:47|0.36738
13:50:49|0.3674
13:50:49|0.3674
13:50:50|0.36722
13:50:51|0.36722
13:50:53|0.36722
13:50:53|0.36722
13:50:54|0.36722
13:50:56|0.36723
13:50:56|0.36723
13:50:57|0.36735
13:50:58|0.36721
13:50:59|0.36721
13:51:01|0.36757
13:51:03|0.36757
13:51:03|0.36739
13:51:04|0.36757
13:51:05|0.36757
13:51:06|0.36757
13:51:07|0.36757
13:51:08|0.36751
13:51:09|0.36732
13:51:10|0.36689
13:51:11|0.36689
13:51:12|0.367
13:51:13|0.367
13:51:15|0.36763
13:51:16|0.36761
13:51:17|0.36761
13:51:18|0.3673
13:51:19|0.36748
13:51:20|0.36748
13:51:21|0.3671
13:51:22|0.3671
13:51:23|0.36712
13:51:24|0.36712
13:51:25|0.36756
13:51:26|0.36711
13:51:27|0.36714
13:51:28|0.36681
13:51:29|0.36705
13:51:30|0.36705
13:51:31|0.36716
13:51:32|0.36716
13:51:33|0.36713
13:51:34|0.36713
13:51:35|0.36667
13:51:36|0.3665
13:51:37|0.36607
13:51:39|0.36579
13:51:41|0.36535
13:51:41|0.36526
13:51:44|0.36526
13:51:45|0.36534
13:51:46|0.36545
13:51:47|0.36545
13:51:47|0.36566
13:51:48|0.36582
13:51:50|0.36582
13:51:52|0.36555
13:51:52|0.36555
13:51:53|0.3655
13:51:55|0.36584
13:51:55|0.36543
13:51:56|0.36541
13:51:57|0.36541
13:51:58|0.36541
13:51:59|0.36541
13:52:00|0.3656
13:52:01|0.3654
13:52:03|0.36556
13:52:03|0.36577
13:52:04|0.36578
13:52:06|0.36585
13:52:06|0.36567
13:52:07|0.36567
13:52:08|0.36568
13:52:10|0.36606
13:52:10|0.36629
13:52:11|0.36602
13:52:12|0.36602
13:52:13|0.36602
13:52:14|0.36612
13:52:15|0.3665
13:52:16|0.36608
13:52:18|0.36596
13:52:19|0.36599
13:52:19|0.36577
13:52:21|0.36588
13:52:21|0.36584
13:52:22|0.36544
13:52:23|0.36536
13:52:24|0.36536
13:52:25|0.36536
13:52:26|0.36515
13:52:28|0.3657
13:52:29|0.36599
13:52:30|0.3656
13:52:31|0.3656
13:52:32|0.3656
13:52:33|0.3656
13:52:34|0.36614
13:52:35|0.36583
13:52:36|0.36625
13:52:37|0.36638
13:52:38|0.36638
13:52:40|0.36641
13:52:41|0.36674
13:52:42|0.36702
13:52:43|0.36702
13:52:44|0.36702
13:52:45|0.36666
13:52:47|0.36666
13:52:48|0.36665
13:52:49|0.36679
13:52:50|0.36705
13:52:51|0.36705
13:52:52|0.3667
13:52:54|0.367
13:52:55|0.36659
13:52:56|0.36697
13:52:56|0.36697
13:52:57|0.36697
13:52:59|0.36668
13:53:00|0.36668
13:53:02|0.36648
13:53:02|0.36614
13:53:03|0.36684
13:53:04|0.36684
13:53:07|0.36684
13:53:07|0.36684
13:53:08|0.36684
13:53:09|0.36684
13:53:10|0.36684
13:53:12|0.36651
13:53:13|0.36683
13:53:14|0.36675
13:53:15|0.36675
13:53:16|0.36675
13:53:17|0.36675
13:53:18|0.36675
13:53:19|0.36675
13:53:20|0.36668
13:53:21|0.36662
13:53:22|0.36662
13:53:23|0.3665
13:53:24|0.36668
13:53:26|0.36692
13:53:27|0.36629
13:53:28|0.36622
13:53:29|0.3666
13:53:30|0.36658
13:53:31|0.36597
13:53:32|0.36688
13:53:33|0.36688
13:53:34|0.36688
13:53:35|0.36636
13:53:36|0.36659
13:53:37|0.36659
13:53:38|0.36684
13:53:38|0.36684
13:53:40|0.36684
13:53:42|0.36688
13:53:43|0.36688
13:53:43|0.36688
13:53:46|0.36622
13:53:47|0.36602
13:53:48|0.3664
13:53:49|0.3664
13:53:50|0.3664
13:53:51|0.3664
13:53:52|0.3664
13:53:53|0.36682
13:53:54|0.36682
13:53:55|0.36682
13:53:56|0.3665
13:53:57|0.36645
13:53:58|0.36645
13:53:59|0.36645
13:54:00|0.36645
13:54:01|0.36653
13:54:02|0.36632
13:54:03|0.36632
13:54:04|0.36635
13:54:05|0.36635
13:54:06|0.36682
13:54:08|0.36677
13:54:09|0.36683
13:54:10|0.36683
13:54:11|0.36683
13:54:12|0.36683
13:54:13|0.36683
13:54:14|0.36683
13:54:15|0.36655
13:54:16|0.36655
13:54:17|0.36655
13:54:18|0.36655
13:54:19|0.36641
13:54:20|0.36641
13:54:21|0.36621
13:54:22|0.36621
13:54:23|0.36621
13:54:24|0.36621
13:54:25|0.36621
13:54:26|0.36597
13:54:27|0.36585
13:54:28|0.36578
13:54:29|0.36578
13:54:30|0.36602
13:54:31|0.36602
13:54:32|0.3657
13:54:33|0.36601
13:54:34|0.3656
13:54:35|0.3656
13:54:36|0.36524
13:54:37|0.36557
13:54:38|0.36499
13:54:39|0.36552
13:54:40|0.36552
13:54:42|0.36576
13:54:44|0.36576
13:54:45|0.36537
13:54:46|0.36537
13:54:47|0.36539
13:54:49|0.36539
13:54:49|0.36567
13:54:50|0.36576
13:54:52|0.36575
13:54:53|0.3656
13:54:55|0.36553
13:54:56|0.36607
13:54:57|0.36539
13:54:57|0.36545
13:54:59|0.36557
13:55:00|0.36614
13:55:00|0.36614
13:55:02|0.3655
13:55:03|0.3655
13:55:04|0.36582
13:55:05|0.36551
13:55:06|0.36551
13:55:06|0.36551
13:55:08|0.36551
13:55:09|0.36551
13:55:10|0.36574
13:55:11|0.36567
13:55:12|0.3658
13:55:13|0.36608
13:55:14|0.36608
13:55:15|0.36608
13:55:15|0.36608
13:55:17|0.36551
13:55:18|0.36551
13:55:19|0.36565
13:55:20|0.36602
13:55:21|0.36602
13:55:22|0.36596
13:55:22|0.36634
13:55:24|0.36609
13:55:25|0.36609
13:55:26|0.36609
13:55:27|0.36609
13:55:28|0.36595
13:55:29|0.36595
13:55:29|0.36595
13:55:30|0.3659
13:55:32|0.36603
13:55:33|0.36603
13:55:34|0.3653
13:55:35|0.36574
13:55:36|0.36607
13:55:37|0.36584
13:55:38|0.36582
13:55:39|0.36569
13:55:40|0.36615
13:55:41|0.36601
13:55:42|0.36601
13:55:44|0.3655
13:55:46|0.36583
13:55:48|0.36551
13:55:48|0.36551
13:55:50|0.36623
13:55:51|0.36589
13:55:52|0.36557
13:55:52|0.36551
13:55:54|0.36556
13:55:55|0.36555
13:55:56|0.36565
13:55:56|0.36555
13:55:57|0.36555
13:55:59|0.36555
13:55:59|0.36522
13:56:01|0.36573
13:56:03|0.36501
13:56:03|0.36501
13:56:04|0.36501
13:56:05|0.36501
13:56:06|0.36501
13:56:08|0.36533
13:56:08|0.36517
13:56:10|0.36517
13:56:11|0.36559
13:56:11|0.36559
13:56:13|0.36526
13:56:14|0.36526
13:56:15|0.36526
13:56:16|0.36523
13:56:16|0.36503
13:56:18|0.3653
13:56:19|0.36552
13:56:20|0.36543
13:56:21|0.36551
13:56:21|0.36574
13:56:22|0.36574
13:56:24|0.36596
13:56:24|0.36545
13:56:26|0.36552
13:56:27|0.3652
13:56:28|0.36535
13:56:29|0.36535
13:56:30|0.36535
13:56:30|0.36549
13:56:32|0.36539
13:56:32|0.3654
13:56:33|0.36562
13:56:35|0.36562
13:56:36|0.36562
13:56:37|0.36562
13:56:38|0.36562
13:56:38|0.36562
13:56:39|0.36562
13:56:41|0.36545
13:56:41|0.36554
13:56:43|0.36554
13:56:45|0.36503
13:56:47|0.36525
13:56:48|0.36525
13:56:49|0.36525
13:56:49|0.36525
13:56:50|0.36513
13:56:51|0.36525
13:56:53|0.36509
13:56:54|0.36509
13:56:54|0.36509
13:56:55|0.36509
13:56:57|0.36509
13:56:57|0.36555
13:56:58|0.366
13:57:00|0.366
13:57:00|0.36572
13:57:01|0.36566
13:57:02|0.36566
13:57:04|0.36566
13:57:04|0.36566
13:57:05|0.36566
13:57:07|0.36595
13:57:07|0.36637
13:57:09|0.36627
13:57:09|0.36627
13:57:11|0.36633
13:57:12|0.36668
13:57:13|0.36667
13:57:14|0.36646
13:57:15|0.36646
13:57:15|0.36668
13:57:17|0.36668
13:57:18|0.36661
13:57:19|0.36661
13:57:20|0.36661
13:57:21|0.36661
13:57:21|0.36633
13:57:22|0.36658
13:57:24|0.3668
13:57:25|0.3668
13:57:26|0.36634
13:57:27|0.36634
13:57:28|0.36603
13:57:29|0.36582
13:57:30|0.36566
13:57:31|0.36543
13:57:32|0.36528
13:57:32|0.36554
13:57:34|0.36554
13:57:35|0.36554
13:57:36|0.36549
13:57:37|0.36549
13:57:37|0.36549
13:57:39|0.36562
13:57:40|0.36562
13:57:41|0.36562
13:57:41|0.36562
13:57:43|0.36562
13:57:44|0.36584
13:57:46|0.36569
13:57:48|0.36569
13:57:50|0.36593
13:57:50|0.36601
13:57:51|0.36601
13:57:52|0.36601
13:57:53|0.36604
13:57:54|0.36664
13:57:55|0.36664
13:57:56|0.36664
13:57:57|0.36671
13:57:58|0.36671
13:57:59|0.36659
13:58:00|0.36684
13:58:01|0.36648
13:58:02|0.36648
13:58:03|0.36648
13:58:04|0.36648
13:58:05|0.36648
13:58:06|0.36651
13:58:07|0.36668
13:58:08|0.36651
13:58:09|0.36631
13:58:10|0.36631
13:58:11|0.36638
13:58:12|0.36604
13:58:13|0.36604
13:58:14|0.36646
13:58:15|0.36615
13:58:16|0.36615
13:58:17|0.36615
13:58:18|0.3662
13:58:19|0.36648
13:58:20|0.36661
13:58:21|0.36617
13:58:22|0.36629
13:58:23|0.36629
13:58:24|0.36629
13:58:25|0.36653
13:58:26|0.36653
13:58:27|0.36653
13:58:28|0.36632
13:58:30|0.36632
13:58:31|0.36623
13:58:32|0.36623
13:58:33|0.36623
13:58:34|0.36615
13:58:35|0.36615
13:58:36|0.36615
13:58:37|0.36632
13:58:38|0.36632
13:58:39|0.36632
13:58:40|0.36632
13:58:41|0.36632
13:58:42|0.36632
13:58:43|0.36632
13:58:44|0.36583
13:58:45|0.36583
13:58:47|0.36583
13:58:49|0.36616
13:58:49|0.36573
13:58:52|0.36537
13:58:53|0.36527
13:58:54|0.36527
13:58:55|0.36527
13:58:56|0.36559
13:58:57|0.36524
13:58:57|0.36515
13:58:59|0.36477
13:59:00|0.36486
13:59:01|0.36486
13:59:02|0.36486
13:59:02|0.36507
13:59:03|0.36499
13:59:05|0.36536
13:59:05|0.36539
13:59:07|0.3652
13:59:08|0.3652
13:59:08|0.36531
13:59:09|0.36531
13:59:11|0.3656
13:59:13|0.3656
13:59:13|0.36465
13:59:15|0.36577
13:59:15|0.36576
13:59:16|0.36587
13:59:17|0.36587
13:59:18|0.36564
13:59:19|0.36564
13:59:20|0.36588
13:59:21|0.36578
13:59:22|0.36575
13:59:23|0.36575
13:59:24|0.36567
13:59:25|0.36613
13:59:26|0.36591
13:59:27|0.36591
13:59:28|0.36591
13:59:29|0.36612
13:59:30|0.36612
13:59:31|0.36628
13:59:32|0.36628
13:59:33|0.36628
13:59:34|0.36628
13:59:35|0.36628
13:59:36|0.36628
13:59:37|0.36628
13:59:39|0.36604
13:59:39|0.36575
13:59:40|0.36575
13:59:41|0.36601
13:59:43|0.36621
13:59:43|0.36621
13:59:44|0.36617
13:59:45|0.36641
13:59:48|0.36617
13:59:48|0.36617
13:59:50|0.36617
13:59:51|0.36584
13:59:52|0.36584
13:59:53|0.3661
13:59:54|0.3661
13:59:56|0.3659
13:59:58|0.36567
13:59:59|0.36567
14:00:00|0.36567
14:00:01|0.36567
14:00:01|0.36582
14:00:02|0.36612
14:00:05|0.36606
14:00:06|0.36654
14:00:06|0.36642
14:00:07|0.36687
14:00:09|0.36687
14:00:10|0.36698
14:00:12|0.36667
14:00:12|0.36667
14:00:13|0.36689
14:00:14|0.36639
14:00:15|0.36639
14:00:16|0.36639
14:00:17|0.36574
14:00:18|0.3655
14:00:19|0.36584
14:00:20|0.36573
14:00:21|0.36516
14:00:22|0.36516
14:00:24|0.36516
14:00:24|0.36515
14:00:25|0.36499
14:00:26|0.36511
14:00:27|0.36489
14:00:28|0.36489
14:00:29|0.36457
14:00:31|0.36469
14:00:32|0.36427
14:00:33|0.36467
14:00:34|0.36427
14:00:35|0.36427
14:00:36|0.3645
14:00:37|0.3645
14:00:38|0.36431
14:00:39|0.36431
14:00:39|0.364
14:00:41|0.36353
14:00:42|0.36353
14:00:42|0.36359
14:00:44|0.36356
14:00:45|0.3638
14:00:46|0.36396
14:00:46|0.36364
14:00:49|0.36398
14:00:50|0.36378
14:00:52|0.36453
14:00:52|0.36476
14:00:53|0.36469
14:00:55|0.36469
14:00:55|0.36437
14:00:56|0.36469
14:00:58|0.36469
14:00:59|0.36469
14:01:00|0.36458
14:01:02|0.36459
14:01:02|0.36459
14:01:03|0.36459
14:01:04|0.36459
14:01:05|0.36439
14:01:07|0.36451
14:01:07|0.36451
14:01:09|0.3645
14:01:09|0.36454
14:01:10|0.3648
14:01:11|0.3648
14:01:12|0.3648
14:01:13|0.36454
14:01:14|0.36454
14:01:15|0.36454
14:01:16|0.36433
14:01:17|0.36433
14:01:18|0.36455
14:01:19|0.36455
14:01:20|0.36451
14:01:21|0.36451
14:01:22|0.36504
14:01:23|0.36408
14:01:24|0.36508
14:01:25|0.36483
14:01:27|0.36484
14:01:27|0.36484
14:01:28|0.36514
14:01:29|0.36489
14:01:30|0.36426
14:01:31|0.36475
14:01:32|0.36475
14:01:33|0.36475
14:01:34|0.36489
14:01:35|0.36489
14:01:36|0.36458
14:01:37|0.36458
14:01:38|0.36458
14:01:39|0.36458
14:01:40|0.36448
14:01:41|0.36448
14:01:42|0.36448
14:01:43|0.36448
14:01:44|0.36459
14:01:45|0.36448
14:01:46|0.3647
14:01:47|0.3647
14:01:49|0.3647
14:01:51|0.36464
14:01:53|0.36434
14:01:54|0.36467
14:01:55|0.36467
14:01:56|0.36467
14:01:57|0.36467
14:01:58|0.36475
14:01:59|0.3647
14:02:00|0.3647
14:02:01|0.36475
14:02:02|0.36475
14:02:03|0.36475
14:02:04|0.3647
14:02:05|0.36458
14:02:06|0.36458
14:02:07|0.36458
14:02:08|0.36458
14:02:09|0.36458
14:02:10|0.36489
14:02:11|0.36489
14:02:12|0.36489
14:02:13|0.36489
14:02:14|0.36488
14:02:15|0.36488
14:02:16|0.3649
14:02:17|0.36515
14:02:18|0.36547
14:02:19|0.36547
14:02:20|0.36547
14:02:22|0.36504
14:02:23|0.3652
14:02:24|0.36539
14:02:25|0.36498
14:02:26|0.36498
14:02:27|0.36498
14:02:28|0.36463
14:02:29|0.36488
14:02:30|0.36488
14:02:31|0.36443
14:02:32|0.36473
14:02:33|0.36473
14:02:34|0.36442
14:02:35|0.36439
14:02:36|0.36441
14:02:37|0.36489
14:02:38|0.36489
14:02:39|0.36489
14:02:40|0.36489
14:02:41|0.36489
14:02:42|0.36401
14:02:43|0.36401
14:02:44|0.36425
14:02:45|0.36425
14:02:46|0.36425
14:02:47|0.36457
14:02:48|0.36474
14:02:49|0.36474
14:02:51|0.36409
14:02:52|0.36454
14:02:54|0.36454
14:02:56|0.36454
14:02:57|0.3645
14:02:58|0.36474
14:02:58|0.36474
14:03:00|0.36491
14:03:01|0.36484
14:03:02|0.36484
14:03:03|0.36495
14:03:04|0.36495
14:03:04|0.36495
14:03:06|0.36484
14:03:06|0.36484
14:03:08|0.36484
14:03:09|0.36484
14:03:10|0.36484
14:03:10|0.36484
14:03:12|0.36495
14:03:13|0.36434
14:03:14|0.36434
14:03:15|0.36434
14:03:16|0.36434
14:03:17|0.36472
14:03:18|0.36472
14:03:19|0.36472
14:03:20|0.36472
14:03:21|0.36472
14:03:21|0.36472
14:03:23|0.36534
14:03:25|0.36483
14:03:25|0.36526
14:03:26|0.36525
14:03:28|0.36526
14:03:28|0.36526
14:03:30|0.36526
14:03:30|0.36456
14:03:31|0.36496
14:03:32|0.36486
14:03:33|0.36486
14:03:35|0.36486
14:03:36|0.36507
14:03:37|0.36532
14:03:37|0.36485
14:03:38|0.36485
14:03:39|0.36485
14:03:41|0.36485
14:03:41|0.36485
14:03:42|0.36516
14:03:43|0.36516
14:03:44|0.36516
14:03:45|0.365
14:03:46|0.365
14:03:47|0.36516
14:03:48|0.36516
14:03:50|0.36533
14:03:50|0.36533
14:03:53|0.36533
14:03:53|0.36533
14:03:55|0.36533
14:03:56|0.36548
14:03:57|0.36548
14:03:59|0.36548
14:04:00|0.36552
14:04:00|0.3656
14:04:02|0.3656
14:04:02|0.36573
14:04:03|0.36566
14:04:04|0.36566
14:04:05|0.36552
14:04:06|0.36552
14:04:07|0.3656
14:04:08|0.36537
14:04:09|0.36537
14:04:10|0.36552
14:04:11|0.36552
14:04:12|0.36582
14:04:13|0.36532
14:04:15|0.36564
14:04:15|0.36533
14:04:16|0.36542
14:04:17|0.36542
14:04:18|0.36542
14:04:19|0.36541
14:04:20|0.36564
14:04:21|0.36537
14:04:22|0.36521
14:04:23|0.36521
14:04:24|0.36521
14:04:25|0.36516
14:04:26|0.36516
14:04:27|0.3652
14:04:29|0.36561
14:04:29|0.36561
14:04:31|0.36561
14:04:31|0.36519
14:04:32|0.36519
14:04:33|0.36547
14:04:34|0.36547
14:04:35|0.36547
14:04:37|0.3656
14:04:37|0.36575
14:04:39|0.36575
14:04:40|0.36575
14:04:40|0.36575
14:04:41|0.36575
14:04:43|0.36575
14:04:44|0.36551
14:04:44|0.36551
14:04:45|0.36551
14:04:46|0.36551
14:04:47|0.36574
14:04:48|0.36574
14:04:50|0.3659
14:04:51|0.3659
14:04:53|0.3659
14:04:53|0.3659
14:04:56|0.36574
14:04:56|0.36574
14:04:57|0.36561
14:04:58|0.36561
14:04:59|0.36561
14:05:00|0.36561
14:05:01|0.36577
14:05:03|0.36596
14:05:03|0.36574
14:05:05|0.366
14:05:05|0.366
14:05:06|0.366
14:05:07|0.366
14:05:08|0.366
14:05:09|0.366
14:05:10|0.36583
14:05:11|0.36582
14:05:12|0.36582
14:05:13|0.36599
14:05:15|0.366
14:05:16|0.366
14:05:17|0.366
14:05:18|0.366
14:05:19|0.36579
14:05:20|0.36619
14:05:21|0.36615
14:05:22|0.36615
14:05:23|0.36613
14:05:24|0.36613
14:05:25|0.36624
14:05:26|0.36595
14:05:27|0.36595
14:05:28|0.36595
14:05:29|0.3658
14:05:30|0.3658
14:05:31|0.36609
14:05:32|0.36613
14:05:33|0.36613
14:05:34|0.36613
14:05:35|0.36613
14:05:36|0.36613
14:05:37|0.36613
14:05:38|0.3662
14:05:39|0.3662
14:05:40|0.36612
14:05:41|0.36612
14:05:42|0.3662
14:05:43|0.3662
14:05:44|0.3662
14:05:45|0.3662
14:05:46|0.36631
14:05:47|0.36631
14:05:48|0.36631
14:05:49|0.36631
14:05:50|0.36637
14:05:51|0.36637
14:05:52|0.36631
14:05:54|0.36631
14:05:55|0.36636
14:05:57|0.36636
14:05:58|0.36636
14:05:59|0.36636
14:06:00|0.36636
14:06:01|0.36632
14:06:02|0.36633
14:06:03|0.36633
14:06:04|0.36633
14:06:06|0.36633
14:06:06|0.36633
14:06:07|0.36633
14:06:08|0.36615
14:06:10|0.36615
14:06:11|0.36615
14:06:11|0.36615
14:06:12|0.36615
14:06:13|0.36615
14:06:14|0.36615
14:06:16|0.36604
14:06:16|0.36612
14:06:17|0.36612
14:06:19|0.36612
14:06:20|0.36612
14:06:21|0.36633
14:06:22|0.36633
14:06:22|0.36633
14:06:24|0.366
14:06:25|0.36611
14:06:26|0.36606
14:06:27|0.36597
14:06:28|0.36606
14:06:30|0.3659
14:06:30|0.3659
14:06:31|0.3659
14:06:32|0.36605
14:06:33|0.36605
14:06:34|0.36605
14:06:35|0.36611
14:06:36|0.36615
14:06:37|0.36615
14:06:38|0.36615
14:06:39|0.36615
14:06:40|0.36653
14:06:41|0.36653
14:06:42|0.36633
14:06:43|0.3664
14:06:44|0.3664
14:06:45|0.36693
14:06:46|0.36693
14:06:47|0.36709
14:06:49|0.36709
14:06:49|0.36709
14:06:50|0.36691
14:06:51|0.36709
14:06:52|0.36709
14:06:54|0.36709
14:06:56|0.36709
14:06:57|0.3671
14:06:58|0.3671
14:07:00|0.36729
14:07:00|0.36705
14:07:02|0.36705
14:07:04|0.36705
14:07:05|0.36717
14:07:06|0.36717
14:07:06|0.36717
14:07:08|0.36717
14:07:09|0.36691
14:07:10|0.36705
14:07:11|0.36682
14:07:11|0.36669
14:07:13|0.36676
14:07:13|0.36676
14:07:15|0.36663
14:07:16|0.36614
14:07:17|0.36618
14:07:18|0.36642
14:07:19|0.36642
14:07:20|0.36654
14:07:21|0.36678
14:07:22|0.36678
14:07:23|0.3667
14:07:24|0.36654
14:07:25|0.36685
14:07:26|0.36685
14:07:27|0.36686
14:07:28|0.36686
14:07:29|0.36669
14:07:30|0.36669
14:07:30|0.36672
14:07:32|0.36672
14:07:33|0.36671
14:07:34|0.3669
14:07:35|0.3669
14:07:36|0.36687
14:07:37|0.36687
14:07:38|0.36697
14:07:39|0.36685
14:07:39|0.36719
14:07:41|0.36719
14:07:42|0.36715
14:07:43|0.36667
14:07:43|0.36667
14:07:44|0.36685
14:07:46|0.36685
14:07:47|0.3669
14:07:48|0.3666
14:07:49|0.3666
14:07:50|0.3666
14:07:51|0.36651
14:07:51|0.36627
14:07:53|0.36654
14:07:54|0.36654
14:07:55|0.36629
14:07:55|0.36629
14:07:58|0.36629
14:07:59|0.36587
14:08:00|0.36605
14:08:01|0.36605
14:08:02|0.36576
14:08:02|0.36576
14:08:04|0.36576
14:08:05|0.36604
14:08:07|0.36647
14:08:07|0.36613
14:08:10|0.36613
14:08:10|0.36613
14:08:12|0.36613
14:08:13|0.36642
14:08:14|0.36642
14:08:14|0.36642
14:08:15|0.36642
14:08:16|0.36642
14:08:17|0.36645
14:08:18|0.36656
14:08:19|0.36656
14:08:21|0.36656
14:08:22|0.3666
14:08:23|0.36669
14:08:24|0.36679
14:08:25|0.36699
14:08:27|0.36692
14:08:28|0.36673
14:08:29|0.36673
14:08:29|0.36673
14:08:30|0.36701
14:08:32|0.36701
14:08:32|0.36701
14:08:33|0.36701
14:08:35|0.36665
14:08:35|0.36665
14:08:36|0.36665
14:08:37|0.36678
14:08:38|0.36657
14:08:40|0.36657
14:08:41|0.36657
14:08:42|0.36678
14:08:43|0.36678
14:08:44|0.367
14:08:45|0.367
14:08:46|0.367
14:08:47|0.36679
14:08:47|0.36679
14:08:49|0.36701
14:08:49|0.36679
14:08:52|0.36701
14:08:52|0.36701
14:08:53|0.36705
14:08:54|0.36706
14:08:56|0.36701
14:08:58|0.36701
14:08:59|0.36697
14:09:00|0.36697
14:09:02|0.36733
14:09:02|0.36733
14:09:04|0.36733
14:09:05|0.36735
14:09:07|0.36735
14:09:09|0.36705
14:09:10|0.36717
14:09:10|0.36688
14:09:11|0.36688
14:09:12|0.36688
14:09:14|0.36642
14:09:15|0.36658
14:09:16|0.36658
14:09:17|0.36658
14:09:18|0.36658
14:09:19|0.36658
14:09:20|0.36707
14:09:21|0.36707
14:09:22|0.36708
14:09:23|0.36683
14:09:24|0.36683
14:09:25|0.36683
14:09:26|0.36717
14:09:27|0.36717
14:09:28|0.36717
14:09:29|0.36717
14:09:30|0.36717
14:09:31|0.36725
14:09:32|0.36707
14:09:33|0.36707
14:09:34|0.36725
14:09:35|0.36725
14:09:36|0.36725
14:09:37|0.36725
14:09:38|0.3674
14:09:39|0.3674
14:09:40|0.36719
14:09:42|0.36719
14:09:43|0.36739
14:09:44|0.36721
14:09:45|0.36722
14:09:46|0.3674
14:09:47|0.3674
14:09:48|0.3674
14:09:49|0.3674
14:09:50|0.3674
14:09:51|0.3674
14:09:52|0.3674
14:09:53|0.3674
14:09:54|0.3674
14:09:55|0.36744
14:09:56|0.36753
14:09:57|0.36753
14:09:59|0.36753
14:10:01|0.3674
14:10:03|0.36754
14:10:04|0.3676
14:10:05|0.3676
14:10:06|0.3676
14:10:07|0.3676
14:10:08|0.3676
14:10:09|0.36742
14:10:11|0.36742
14:10:12|0.36749
14:10:13|0.3675
14:10:14|0.3675
14:10:15|0.36753
14:10:16|0.36731
14:10:17|0.36731
14:10:18|0.36731
14:10:19|0.36731
14:10:20|0.36731
14:10:21|0.36756
14:10:22|0.36731
14:10:23|0.36731
14:10:24|0.36731
14:10:24|0.36731
14:10:25|0.36769
14:10:26|0.36764
14:10:28|0.36742
14:10:28|0.36742
14:10:30|0.36736
14:10:31|0.36736
14:10:32|0.36761
14:10:33|0.36731
14:10:33|0.36748
14:10:35|0.36747
14:10:35|0.36747
14:10:37|0.36747
14:10:38|0.36747
14:10:39|0.36747
14:10:40|0.36747
14:10:41|0.36747
14:10:42|0.36747
14:10:43|0.36747
14:10:44|0.36747
14:10:44|0.36768
14:10:46|0.36734
14:10:47|0.36713
14:10:48|0.36713
14:10:49|0.36756
14:10:49|0.36756
14:10:51|0.36736
14:10:52|0.36726
14:10:53|0.36723
14:10:54|0.36723
14:10:55|0.36723
14:10:56|0.36723
14:10:57|0.36724
14:10:59|0.36724
14:11:01|0.36753
14:11:02|0.36753
14:11:03|0.36753
14:11:04|0.3677
14:11:05|0.36771
14:11:06|0.36753
14:11:07|0.36753
14:11:08|0.36753
14:11:09|0.36753
14:11:10|0.36771
14:11:11|0.36753
14:11:12|0.36753
14:11:13|0.36753
14:11:14|0.36753
14:11:15|0.36753
14:11:16|0.36753
14:11:17|0.36769
14:11:18|0.36769
14:11:18|0.36769
14:11:20|0.36762
14:11:21|0.36771
14:11:22|0.36754
14:11:23|0.36754
14:11:24|0.36778
14:11:25|0.36754
14:11:26|0.36754
14:11:27|0.36754
14:11:28|0.36754
14:11:29|0.36783
14:11:30|0.36791
14:11:31|0.36764
14:11:31|0.36764
14:11:32|0.36764
14:11:34|0.36786
14:11:35|0.36792
14:11:36|0.36792
14:11:36|0.36786
14:11:37|0.36786
14:11:38|0.36781
14:11:40|0.36781
14:11:41|0.36781
14:11:42|0.36781
14:11:43|0.36782
14:11:44|0.36782
14:11:45|0.36782
14:11:45|0.36793
14:11:47|0.36795
14:11:48|0.36795
14:11:49|0.36795
14:11:49|0.36757
14:11:51|0.3677
14:11:51|0.3677
14:11:52|0.3677
14:11:54|0.36772
14:11:55|0.36772
14:11:56|0.36779
14:11:57|0.36779
14:11:58|0.36776
14:12:00|0.36775
14:12:01|0.36775
14:12:03|0.36775
14:12:04|0.36772
14:12:05|0.36729
14:12:06|0.36737
14:12:06|0.36749
14:12:08|0.36749
14:12:09|0.36749
14:12:11|0.36758
14:12:12|0.36763
14:12:14|0.36722
14:12:14|0.36756
14:12:15|0.36723
14:12:16|0.36756
14:12:17|0.36756
14:12:18|0.36756
14:12:19|0.36763
14:12:20|0.36763
14:12:21|0.36756
14:12:22|0.36756
14:12:23|0.36756
14:12:24|0.36772
14:12:25|0.36766
14:12:26|0.36766
14:12:28|0.36766
14:12:28|0.36766
14:12:29|0.36761
14:12:30|0.36761
14:12:31|0.36761
14:12:32|0.36778
14:12:33|0.36778
14:12:34|0.36776
14:12:35|0.36776
14:12:36|0.36776
14:12:37|0.36785
14:12:38|0.36785
14:12:39|0.36785
14:12:40|0.36777
14:12:41|0.36777
14:12:42|0.36777
14:12:43|0.36733
14:12:45|0.36772
14:12:45|0.36772
14:12:46|0.36772
14:12:47|0.36772
14:12:49|0.36772
14:12:50|0.3679
14:12:51|0.3679
14:12:52|0.3679
14:12:53|0.3679
14:12:54|0.36756
14:12:55|0.36781
14:12:56|0.36756
14:12:57|0.36756
14:12:58|0.36768
14:13:00|0.36768
14:13:01|0.36767
14:13:03|0.36767
14:13:05|0.36766
14:13:05|0.36747
14:13:07|0.36735
14:13:08|0.3674
14:13:08|0.36743
14:13:10|0.3676
14:13:11|0.36763
14:13:12|0.36763
14:13:12|0.36781
14:13:13|0.36781
14:13:15|0.36781
14:13:17|0.36767
14:13:17|0.36789
14:13:18|0.36789
14:13:20|0.36789
14:13:20|0.36779
14:13:22|0.36792
14:13:23|0.36799
14:13:24|0.36799
14:13:25|0.368
14:13:26|0.368
14:13:27|0.368
14:13:28|0.36777
14:13:29|0.36777
14:13:30|0.36777
14:13:31|0.36777
14:13:32|0.36777
14:13:33|0.36777
14:13:34|0.36798
14:13:35|0.36798
14:13:36|0.36798
14:13:37|0.36798
14:13:38|0.36797
14:13:39|0.368
14:13:40|0.36834
14:13:41|0.36857
14:13:42|0.3683
14:13:43|0.36818
14:13:44|0.36852
14:13:45|0.36832
14:13:46|0.36837
14:13:47|0.36837
14:13:48|0.36837
14:13:49|0.36835
14:13:50|0.36834
14:13:51|0.36834
14:13:52|0.36834
14:13:53|0.36834
14:13:54|0.36834
14:13:55|0.36833
14:13:56|0.36833
14:13:57|0.36833
14:13:58|0.36841
14:13:59|0.36841
14:14:00|0.36841
14:14:02|0.36841
14:14:04|0.36851
14:14:05|0.36851
14:14:05|0.36856
14:14:07|0.36856
14:14:08|0.36856
14:14:09|0.36837
14:14:10|0.36837
14:14:11|0.36837
14:14:12|0.36875
14:14:13|0.36877
14:14:14|0.36889
14:14:15|0.36889
14:14:16|0.36873
14:14:17|0.36873
14:14:18|0.3687
14:14:19|0.3687
14:14:19|0.3687
14:14:20|0.36892
14:14:22|0.36892
14:14:23|0.36892
14:14:24|0.36873
14:14:25|0.36873
14:14:26|0.36873
14:14:27|0.36873
14:14:28|0.36882
14:14:29|0.36835
14:14:30|0.36857
14:14:31|0.36857
14:14:32|0.36857
14:14:33|0.36857
14:14:34|0.36853
14:14:35|0.36876
14:14:37|0.36857
14:14:38|0.36887
14:14:39|0.36887
14:14:40|0.36887
14:14:41|0.36891
14:14:41|0.36891
14:14:43|0.36891
14:14:44|0.36891
14:14:45|0.36868
14:14:46|0.36878
14:14:46|0.36878
14:14:48|0.3687
14:14:48|0.3687
14:14:50|0.3686
14:14:51|0.3686
14:14:52|0.36888
14:14:53|0.36863
14:14:53|0.36859
14:14:55|0.3687
14:14:56|0.3687
14:14:57|0.36852
14:14:57|0.36852
14:14:58|0.36856
14:14:59|0.36856
14:15:01|0.36856
14:15:03|0.36856
14:15:05|0.36883
14:15:06|0.36878
14:15:08|0.36878
14:15:08|0.36878
14:15:09|0.36857
14:15:11|0.36882
14:15:11|0.36878
14:15:13|0.36878
14:15:13|0.36878
14:15:15|0.36881
14:15:16|0.36881
14:15:17|0.36848
14:15:18|0.36849
14:15:19|0.36833
14:15:20|0.36833
14:15:21|0.36833
14:15:22|0.36838
14:15:23|0.36808
14:15:24|0.36808
14:15:25|0.36808
14:15:26|0.36808
14:15:27|0.36795
14:15:28|0.36777
14:15:29|0.36766
14:15:30|0.36726
14:15:31|0.36729
14:15:32|0.36766
14:15:33|0.36766
14:15:34|0.36764
14:15:35|0.36776
14:15:36|0.36776
14:15:37|0.36776
14:15:38|0.36776
14:15:39|0.36776
14:15:40|0.36744
14:15:41|0.36764
14:15:42|0.36753
14:15:43|0.36782
14:15:44|0.36794
14:15:45|0.36794
14:15:46|0.36794
14:15:47|0.36815
14:15:48|0.36815
14:15:49|0.36815
14:15:50|0.36815
14:15:51|0.36815
14:15:52|0.36815
14:15:53|0.36828
14:15:54|0.3685
14:15:55|0.3685
14:15:56|0.36864
14:15:57|0.36864
14:15:58|0.36883
14:15:59|0.36891
14:16:00|0.36891
14:16:01|0.36891
14:16:02|0.36891
14:16:04|0.36891
14:16:05|0.36872
14:16:06|0.36891
14:16:07|0.36896
14:16:08|0.36896
14:16:09|0.369
14:16:10|0.369
14:16:11|0.369
14:16:12|0.369
14:16:13|0.369
14:16:14|0.369
14:16:15|0.369
14:16:16|0.369
14:16:17|0.369
14:16:18|0.369
14:16:19|0.369
14:16:20|0.36911
14:16:21|0.36919
14:16:22|0.36919
14:16:23|0.36922
14:16:24|0.36923
14:16:25|0.36929
14:16:26|0.36929
14:16:27|0.36931
14:16:28|0.36938
14:16:29|0.36936
14:16:30|0.36917
14:16:31|0.36917
14:16:32|0.36904
14:16:33|0.36946
14:16:34|0.36946
14:16:35|0.36916
14:16:36|0.36935
14:16:37|0.36935
14:16:38|0.36876
14:16:39|0.36876
14:16:40|0.36876
14:16:41|0.36895
14:16:42|0.36895
14:16:43|0.36895
14:16:44|0.36904
14:16:45|0.36904
14:16:46|0.36905
14:16:47|0.36905
14:16:48|0.36923
14:16:49|0.36923
14:16:50|0.36891
14:16:51|0.36881
14:16:52|0.36913
14:16:53|0.36877
14:16:54|0.36864
14:16:55|0.36864
14:16:56|0.36838
14:16:57|0.36847
14:16:58|0.36858
14:16:59|0.36856
14:17:00|0.36859
14:17:01|0.36859
14:17:02|0.36859
14:17:04|0.36859
14:17:06|0.36859
14:17:07|0.36859
14:17:08|0.36859
14:17:10|0.36877
14:17:10|0.36877
14:17:12|0.36892
14:17:13|0.36892
14:17:14|0.36888
14:17:15|0.36888
14:17:16|0.36892
14:17:17|0.36892
14:17:18|0.36859
14:17:19|0.36825
14:17:20|0.36825
14:17:21|0.36826
14:17:22|0.36816
14:17:23|0.36826
14:17:24|0.36825
14:17:25|0.36825
14:17:26|0.36825
14:17:27|0.36807
14:17:28|0.36807
14:17:29|0.36807
14:17:30|0.36854
14:17:31|0.36854
14:17:32|0.36854
14:17:33|0.3684
14:17:34|0.36863
14:17:35|0.36836
14:17:36|0.36836
14:17:37|0.36864
14:17:38|0.36864
14:17:39|0.3688
14:17:40|0.3688
14:17:41|0.3688
14:17:42|0.3688
14:17:43|0.3688
14:17:44|0.36882
14:17:45|0.36882
14:17:46|0.36882
14:17:47|0.36882
14:17:48|0.36882
14:17:49|0.36882
14:17:50|0.3689
14:17:51|0.3689
14:17:52|0.3689
14:17:53|0.3689
14:17:54|0.3689
14:17:55|0.3689
14:17:56|0.3689
14:17:57|0.36897
14:17:58|0.369
14:17:59|0.36919
14:18:00|0.36919
14:18:01|0.36913
14:18:02|0.36925
14:18:03|0.36925
14:18:06|0.36926
14:18:07|0.36926
14:18:08|0.36926
14:18:10|0.36889
14:18:10|0.3689
14:18:12|0.3689
14:18:13|0.3689
14:18:14|0.36915
14:18:15|0.36915
14:18:16|0.36915
14:18:17|0.36915
14:18:17|0.36915
14:18:19|0.36915
14:18:19|0.36926
14:18:22|0.36945
14:18:22|0.36945
14:18:23|0.36928
14:18:24|0.36928
14:18:25|0.36904
14:18:27|0.3694
14:18:28|0.36903
14:18:28|0.3689
14:18:30|0.36891
14:18:31|0.36891
14:18:31|0.36891
14:18:33|0.369
14:18:34|0.36914
14:18:35|0.36914
14:18:36|0.36914
14:18:37|0.36943
14:18:38|0.36943
14:18:39|0.36947
14:18:40|0.36947
14:18:41|0.36947
14:18:42|0.36947
14:18:43|0.36957
14:18:44|0.36957
14:18:45|0.36957
14:18:46|0.36934
14:18:47|0.36934
14:18:48|0.3696
14:18:49|0.36936
14:18:50|0.3694
14:18:51|0.36964
14:18:52|0.36944
14:18:53|0.36944
14:18:54|0.36944
14:18:55|0.36944
14:18:56|0.3696
14:18:57|0.3696
14:18:58|0.3696
14:18:59|0.3696
14:19:00|0.3696
14:19:01|0.3696
14:19:02|0.36963
14:19:03|0.36963
14:19:04|0.36962
14:19:05|0.36962
14:19:07|0.36962
14:19:08|0.36937
14:19:10|0.36937
14:19:11|0.36937
14:19:12|0.36937
14:19:13|0.36956
14:19:14|0.36956
14:19:15|0.3697
14:19:16|0.36976
14:19:17|0.36977
14:19:18|0.36984
14:19:19|0.36984
14:19:20|0.36984
14:19:20|0.36971
14:19:22|0.3696
14:19:22|0.3696
14:19:24|0.36983
14:19:25|0.36975
14:19:25|0.36934
14:19:27|0.36934
14:19:28|0.36961
14:19:29|0.36961
14:19:30|0.36946
14:19:31|0.36942
14:19:32|0.36942
14:19:32|0.36942
14:19:34|0.36961
14:19:34|0.36961
14:19:36|0.36961
14:19:37|0.36961
14:19:38|0.36973
14:19:39|0.36973
14:19:40|0.36975
14:19:41|0.36975
14:19:42|0.36975
14:19:43|0.36975
14:19:44|0.36975
14:19:46|0.36975
14:19:47|0.36975
14:19:48|0.36968
14:19:49|0.36969
14:19:50|0.3695
14:19:51|0.36914
14:19:52|0.36943
14:19:53|0.36943
14:19:54|0.36943
14:19:55|0.36943
14:19:56|0.36943
14:19:57|0.36945
14:19:58|0.36969
14:19:59|0.36969
14:20:00|0.3697
14:20:00|0.3697
14:20:01|0.36969
14:20:03|0.3697
14:20:04|0.3697
14:20:05|0.3697
14:20:06|0.3697
14:20:08|0.3697
14:20:10|0.36961
14:20:11|0.36961
14:20:12|0.36961
14:20:13|0.36961
14:20:14|0.3697
14:20:14|0.3697
14:20:17|0.37
14:20:17|0.3698
14:20:18|0.36968
14:20:20|0.36968
14:20:20|0.36968
14:20:21|0.36968
14:20:24|0.36965
14:20:24|0.37
14:20:25|0.37
14:20:26|0.37
14:20:27|0.37
14:20:28|0.37
14:20:29|0.36998
14:20:30|0.36998
14:20:31|0.36998
14:20:32|0.36998
14:20:33|0.36998
14:20:34|0.36974
14:20:35|0.36974
14:20:36|0.36974
14:20:37|0.36976
14:20:38|0.36976
14:20:39|0.36976
14:20:40|0.36993
14:20:41|0.36933
14:20:43|0.36886
14:20:43|0.36904
14:20:44|0.3688
14:20:45|0.36926
14:20:47|0.3689
14:20:47|0.3689
14:20:49|0.36891
14:20:49|0.36891
14:20:50|0.36913
14:20:53|0.36895
14:20:53|0.36895
14:20:54|0.36913
14:20:55|0.36913
14:20:56|0.36913
14:20:57|0.36896
14:20:58|0.36913
14:20:59|0.36913
14:21:00|0.36932
14:21:01|0.36932
14:21:02|0.36921
14:21:03|0.36921
14:21:04|0.36947
14:21:05|0.36921
14:21:06|0.36921
14:21:08|0.369
14:21:09|0.36904
14:21:12|0.36904
14:21:13|0.36904
14:21:14|0.36904
14:21:15|0.36904
14:21:16|0.36893
14:21:17|0.36867
14:21:18|0.36867
14:21:19|0.36827
14:21:19|0.36827
14:21:21|0.36827
14:21:22|0.36832
14:21:23|0.36786
14:21:24|0.36786
14:21:25|0.36786
14:21:26|0.36819
14:21:27|0.36812
14:21:28|0.36819
14:21:29|0.36831
14:21:30|0.36831
14:21:31|0.36828
14:21:32|0.36804
14:21:33|0.36804
14:21:34|0.36804
14:21:35|0.36772
14:21:36|0.36766
14:21:37|0.36791
14:21:38|0.36789
14:21:39|0.36791
14:21:40|0.368
14:21:41|0.36831
14:21:42|0.36824
14:21:43|0.36828
14:21:44|0.36828
14:21:46|0.36839
14:21:46|0.36829
14:21:47|0.36805
14:21:48|0.36805
14:21:49|0.36805
14:21:50|0.368
14:21:51|0.368
14:21:53|0.368
14:21:53|0.36817
14:21:54|0.36818
14:21:55|0.36818
14:21:57|0.36818
14:21:57|0.36818
14:21:59|0.36818
14:21:59|0.36818
14:22:01|0.36818
14:22:02|0.36818
14:22:03|0.36818
14:22:03|0.3683
14:22:04|0.36801
14:22:05|0.36803
14:22:06|0.36803
14:22:07|0.36828
14:22:10|0.36813
14:22:11|0.36813
14:22:13|0.36813
14:22:14|0.36843
14:22:15|0.36843
14:22:17|0.36843
14:22:18|0.36858
14:22:20|0.3686
14:22:20|0.3686
14:22:21|0.36842
14:22:23|0.36842
14:22:24|0.36842
14:22:26|0.36842
14:22:26|0.36868
14:22:27|0.3688
14:22:28|0.3688
14:22:29|0.36879
14:22:30|0.36879
14:22:32|0.36879
14:22:32|0.36861
14:22:34|0.36861
14:22:35|0.36861
14:22:35|0.36861
14:22:36|0.36861
14:22:38|0.3688
14:22:38|0.3688
14:22:40|0.36871
14:22:40|0.36871
14:22:41|0.36865
14:22:42|0.36864
14:22:43|0.36864
14:22:44|0.36885
14:22:45|0.36864
14:22:47|0.36865
14:22:48|0.36841
14:22:49|0.36841
14:22:50|0.3685
14:22:51|0.36848
14:22:52|0.36841
14:22:53|0.36841
14:22:54|0.36841
14:22:55|0.36841
14:22:56|0.36841
14:22:57|0.36841
14:22:58|0.368
14:22:59|0.368
14:23:00|0.36786
14:23:01|0.36764
14:23:02|0.36764
14:23:03|0.36764
14:23:04|0.36784
14:23:06|0.36784
14:23:07|0.36801
14:23:08|0.3677
14:23:09|0.36796
14:23:11|0.36796
14:23:12|0.36802
14:23:14|0.36786
14:23:14|0.36786
14:23:16|0.36786
14:23:18|0.36786
14:23:18|0.3681
14:23:20|0.3681
14:23:20|0.36812
14:23:21|0.36812
14:23:23|0.36812
14:23:24|0.36812
14:23:25|0.36792
14:23:26|0.36792
14:23:27|0.36792
14:23:27|0.36792
14:23:29|0.36792
14:23:30|0.36792
14:23:31|0.36798
14:23:32|0.3681
14:23:32|0.3681
14:23:33|0.36794
14:23:34|0.36794
14:23:35|0.36794
14:23:37|0.36794
14:23:37|0.36794
14:23:39|0.36794
14:23:39|0.36823
14:23:41|0.36819
14:23:41|0.36819
14:23:43|0.36819
14:23:43|0.36841
14:23:45|0.36859
14:23:46|0.36859
14:23:47|0.36859
14:23:48|0.36859
14:23:49|0.36859
14:23:50|0.36868
14:23:51|0.36886
14:23:52|0.36904
14:23:53|0.36904
14:23:54|0.36885
14:23:55|0.36885
14:23:56|0.36903
14:23:57|0.36903
14:23:58|0.36903
14:23:59|0.36904
14:24:00|0.36904
14:24:01|0.36914
14:24:02|0.36914
14:24:03|0.36914
14:24:04|0.36914
14:24:05|0.36914
14:24:06|0.36914
14:24:07|0.36914
14:24:08|0.36901
14:24:09|0.36916
14:24:10|0.36892
14:24:12|0.36885
14:24:14|0.36885
14:24:15|0.36876
14:24:16|0.36876
14:24:17|0.3685
14:24:18|0.3685
14:24:19|0.3685
14:24:20|0.36854
14:24:21|0.36862
14:24:22|0.36875
14:24:22|0.36875
14:24:24|0.36875
14:24:24|0.36875
14:24:26|0.36875
14:24:27|0.36886
14:24:28|0.36886
14:24:29|0.36886
14:24:30|0.36886
14:24:31|0.36886
14:24:32|0.36886
14:24:33|0.36875
14:24:34|0.36896
14:24:35|0.36896
14:24:36|0.36896
14:24:37|0.36896
14:24:38|0.36863
14:24:39|0.36878
14:24:40|0.36878
14:24:40|0.36878
14:24:42|0.36878
14:24:43|0.36878
14:24:44|0.36878
14:24:45|0.36878
14:24:46|0.36878
14:24:47|0.36859
14:24:48|0.36859
14:24:49|0.36859
14:24:50|0.36877
14:24:51|0.36877
14:24:52|0.36878
14:24:53|0.36878
14:24:54|0.36855
14:24:55|0.36831
14:24:56|0.36854
14:24:57|0.36854
14:24:58|0.36812
14:24:59|0.36823
14:25:00|0.36823
14:25:01|0.36821
14:25:02|0.36819
14:25:03|0.36819
14:25:04|0.36819
14:25:05|0.36837
14:25:06|0.36805
14:25:07|0.36805
14:25:09|0.36805
14:25:10|0.36825
14:25:11|0.36825
14:25:13|0.36825
14:25:14|0.36808
14:25:14|0.36809
14:25:17|0.36809
14:25:17|0.36809
14:25:18|0.36837
14:25:20|0.36836
14:25:20|0.36854
14:25:21|0.36866
14:25:22|0.36875
14:25:23|0.36875
14:25:24|0.36875
14:25:25|0.36875
14:25:26|0.36875
14:25:27|0.36875
14:25:28|0.36875
14:25:29|0.36875
14:25:30|0.36875
14:25:31|0.36875
14:25:32|0.36904
14:25:33|0.36904
14:25:34|0.36918
14:25:35|0.36919
14:25:36|0.36919
14:25:37|0.36919
14:25:39|0.36919
14:25:39|0.36919
14:25:40|0.36909
14:25:41|0.3691
14:25:43|0.3691
14:25:43|0.3694
14:25:44|0.3694
14:25:45|0.36941
14:25:46|0.36941
14:25:47|0.36965
14:25:48|0.36965
14:25:49|0.36965
14:25:50|0.3699
14:25:51|0.36977
14:25:52|0.37
14:25:53|0.36983
14:25:55|0.37007
14:25:55|0.37007
14:25:56|0.37
14:25:57|0.37
14:25:58|0.37009
14:25:59|0.37009
14:26:01|0.3701
14:26:01|0.37009
14:26:02|0.37009
14:26:04|0.37011
14:26:05|0.37011
14:26:05|0.37011
14:26:06|0.37011
14:26:07|0.37005
14:26:09|0.37005
14:26:09|0.37005
14:26:10|0.36976
14:26:12|0.37009
14:26:14|0.37
14:26:14|0.37
14:26:16|0.37
14:26:17|0.37
14:26:18|0.37
14:26:19|0.37
14:26:20|0.37011
14:26:21|0.37011
14:26:22|0.37016
14:26:23|0.37076
14:26:25|0.37052
14:26:26|0.37017
14:26:27|0.37017
14:26:28|0.37031
14:26:29|0.37031
14:26:30|0.37031
14:26:31|0.37056
14:26:32|0.37056
14:26:33|0.37039
14:26:34|0.37029
14:26:35|0.37038
14:26:36|0.37038
14:26:37|0.37038
14:26:38|0.37012
14:26:39|0.37012
14:26:40|0.37012
14:26:41|0.3699
14:26:42|0.3699
14:26:43|0.3698
14:26:44|0.36976
14:26:45|0.36976
14:26:46|0.36976
14:26:47|0.37015
14:26:48|0.36997
14:26:49|0.37005
14:26:50|0.36978
14:26:51|0.36972
14:26:52|0.3694
14:26:53|0.36923
14:26:54|0.36911
14:26:55|0.36875
14:26:56|0.36967
14:26:57|0.36967
14:26:58|0.36967
14:26:59|0.36924
14:27:00|0.36924
14:27:01|0.36919
14:27:02|0.36952
14:27:03|0.36952
14:27:04|0.36974
14:27:05|0.36977
14:27:06|0.36977
14:27:07|0.37022
14:27:08|0.37022
14:27:09|0.37022
14:27:10|0.37022
14:27:11|0.36996
14:27:12|0.37016
14:27:13|0.37017
14:27:15|0.37017
14:27:17|0.36998
14:27:18|0.37001
14:27:19|0.37009
14:27:20|0.37006
14:27:21|0.37006
14:27:22|0.37
14:27:22|0.37
14:27:24|0.37027
14:27:25|0.37029
14:27:26|0.37029
14:27:27|0.37004
14:27:29|0.36991
14:27:30|0.36991
14:27:30|0.36991
14:27:32|0.36991
14:27:32|0.36991
14:27:33|0.36991
14:27:34|0.36991
14:27:36|0.3699
14:27:37|0.3699
14:27:38|0.37022
14:27:38|0.37022
14:27:40|0.37022
14:27:41|0.37022
14:27:41|0.37022
14:27:43|0.37022
14:27:44|0.37011
14:27:44|0.37011
14:27:46|0.3701
14:27:46|0.36993
14:27:47|0.36993
14:27:49|0.37014
14:27:49|0.37014
14:27:50|0.37013
14:27:51|0.36993
14:27:52|0.37013
14:27:53|0.36992
14:27:54|0.36992
14:27:56|0.37013
14:27:56|0.37013
14:27:58|0.37052
14:27:58|0.37068
14:28:00|0.3707
14:28:02|0.37052
14:28:02|0.37079
14:28:03|0.37079
14:28:04|0.37079
14:28:05|0.37079
14:28:06|0.37035
14:28:07|0.37045
14:28:08|0.37045
14:28:10|0.37024
14:28:11|0.37024
14:28:12|0.37052
14:28:13|0.37072
14:28:14|0.37062
14:28:15|0.37062
14:28:16|0.37062
14:28:18|0.37095
14:28:19|0.37103
14:28:20|0.37103
14:28:21|0.37086
14:28:22|0.37101
14:28:23|0.37103
14:28:24|0.37118
14:28:26|0.37133
14:28:26|0.37147
14:28:28|0.37147
14:28:30|0.3716
14:28:30|0.37141
14:28:31|0.37142
14:28:32|0.37166
14:28:34|0.37173
14:28:35|0.37173
14:28:36|0.37173
14:28:37|0.37173
14:28:38|0.37175
14:28:39|0.37175
14:28:40|0.37175
14:28:41|0.37175
14:28:42|0.37153
14:28:43|0.37165
14:28:44|0.37165
14:28:45|0.37165
14:28:46|0.37165
14:28:47|0.37165
14:28:48|0.37165
14:28:49|0.37183
14:28:50|0.37193
14:28:52|0.37184
14:28:53|0.37184
14:28:54|0.37181
14:28:55|0.37181
14:28:56|0.372
14:28:57|0.372
14:28:58|0.372
14:28:59|0.372
14:29:01|0.372
14:29:02|0.37167
14:29:02|0.37247
14:29:04|0.3721
14:29:04|0.37187
14:29:06|0.37186
14:29:07|0.37186
14:29:08|0.37237
14:29:09|0.37285
14:29:10|0.37278
14:29:11|0.37274
14:29:12|0.37261
14:29:13|0.37243
14:29:14|0.37192
14:29:15|0.37239
14:29:17|0.37267
14:29:18|0.37261
14:29:19|0.37261
14:29:20|0.37261
14:29:22|0.37277
14:29:22|0.37259
14:29:25|0.37259
14:29:25|0.37248
14:29:26|0.37248
14:29:27|0.37234
14:29:28|0.372
14:29:29|0.372
14:29:31|0.37208
14:29:32|0.37212
14:29:33|0.37212
14:29:33|0.37212
14:29:34|0.37171
14:29:35|0.37121
14:29:36|0.37123
14:29:38|0.37166
14:29:38|0.37166
14:29:40|0.37166
14:29:41|0.37166
14:29:41|0.37166
14:29:43|0.37166
14:29:44|0.37166
14:29:45|0.37195
14:29:45|0.37167
14:29:47|0.37167
14:29:48|0.37173
14:29:48|0.37173
14:29:49|0.37173
14:29:52|0.37173
14:29:52|0.37192
14:29:54|0.37174
14:29:55|0.37174
14:29:55|0.37193
14:29:56|0.37193
14:29:58|0.37193
14:29:58|0.37193
14:29:59|0.37197
14:30:00|0.37216
14:30:03|0.37216
14:30:04|0.37216
14:30:04|0.37222
14:30:06|0.37237
14:30:07|0.37241
14:30:08|0.37217
14:30:09|0.37214
14:30:10|0.37214
14:30:11|0.37214
14:30:12|0.37214
14:30:13|0.37215
14:30:13|0.37227
14:30:14|0.37242
14:30:16|0.37249
14:30:18|0.3726
14:30:19|0.3726
14:30:21|0.37232
14:30:23|0.37216
14:30:23|0.37204
14:30:24|0.37231
14:30:26|0.372
14:30:27|0.37211
14:30:28|0.37227
14:30:29|0.37227
14:30:30|0.37227
14:30:31|0.37227
14:30:32|0.37249
14:30:33|0.37215
14:30:34|0.37215
14:30:35|0.37151
14:30:36|0.37173
14:30:37|0.37173
14:30:38|0.37162
14:30:39|0.37177
14:30:40|0.37121
14:30:41|0.37122
14:30:43|0.37128
14:30:44|0.37078
14:30:44|0.37099
14:30:47|0.37089
14:30:48|0.37075
14:30:49|0.37103
14:30:50|0.37103
14:30:51|0.37103
14:30:52|0.37117
14:30:53|0.37176
14:30:54|0.37184
14:30:55|0.37183
14:30:56|0.37164
14:30:57|0.37164
14:30:58|0.3716
14:30:59|0.37183
14:31:00|0.37183
14:31:01|0.3717
14:31:02|0.3717
14:31:03|0.3717
14:31:04|0.37175
14:31:05|0.3715
14:31:06|0.3715
14:31:07|0.3715
14:31:08|0.37168
14:31:09|0.37158
14:31:11|0.37161
14:31:11|0.37202
14:31:13|0.37202
14:31:13|0.37202
14:31:15|0.37202
14:31:16|0.3714
14:31:17|0.37106
14:31:19|0.37106
14:31:19|0.37106
14:31:21|0.37106
14:31:22|0.3711
14:31:23|0.3711
14:31:25|0.3711
14:31:27|0.3711
14:31:28|0.3711
14:31:29|0.37107
14:31:30|0.37119
14:31:31|0.37119
14:31:32|0.37128
14:31:33|0.37107
14:31:34|0.37094
14:31:35|0.37098
14:31:36|0.37077
14:31:37|0.37098
14:31:38|0.371
14:31:39|0.37099
14:31:40|0.37099
14:31:41|0.37099
14:31:42|0.37116
14:31:43|0.37116
14:31:44|0.37132
14:31:45|0.37132
14:31:46|0.37127
14:31:47|0.3714
14:31:49|0.3714
14:31:50|0.3714
14:31:51|0.37116
14:31:52|0.37116
14:31:53|0.37097
14:31:54|0.37109
14:31:55|0.37109
14:31:56|0.37129
14:31:57|0.37131
14:31:58|0.37131
14:31:59|0.37131
14:32:00|0.37166
14:32:01|0.37166
14:32:02|0.37131
14:32:04|0.37136
14:32:05|0.37136
14:32:05|0.37136
14:32:06|0.37136
14:32:08|0.37136
14:32:09|0.37136
14:32:10|0.37121
14:32:11|0.37121
14:32:11|0.37121
14:32:13|0.37095
14:32:13|0.37095
14:32:15|0.37095
14:32:15|0.37095
14:32:16|0.37095
14:32:18|0.37095
14:32:20|0.37095
14:32:22|0.37095
14:32:23|0.37095
14:32:24|0.37114
14:32:25|0.37095
14:32:26|0.37134
14:32:28|0.37099
14:32:30|0.37095
14:32:31|0.37075
14:32:32|0.37094
14:32:33|0.37094
14:32:34|0.37094
14:32:34|0.37057
14:32:35|0.3707
14:32:37|0.3707
14:32:38|0.3707
14:32:39|0.3707
14:32:40|0.3707
14:32:41|0.3707
14:32:42|0.3707
14:32:42|0.3707
14:32:45|0.37081
14:32:45|0.37081
14:32:46|0.37081
14:32:47|0.37033
14:32:48|0.37051
14:32:49|0.37051
14:32:50|0.37051
14:32:52|0.37051
14:32:52|0.37019
14:32:53|0.37019
14:32:55|0.37019
14:32:56|0.37019
14:32:56|0.37027
14:32:58|0.37027
14:32:59|0.37027
14:32:59|0.37027
14:33:00|0.37015
14:33:01|0.37019
14:33:03|0.3702
14:33:03|0.37004
14:33:04|0.37004
14:33:06|0.37021
14:33:07|0.37036
14:33:07|0.37036
14:33:08|0.37056
14:33:09|0.37056
14:33:10|0.37056
14:33:11|0.37056
14:33:13|0.37054
14:33:13|0.37035
14:33:14|0.37035
14:33:15|0.37035
14:33:16|0.37035
14:33:18|0.37035
14:33:19|0.37036
14:33:19|0.37036
14:33:22|0.37036
14:33:23|0.37036
14:33:24|0.37064
14:33:26|0.37064
14:33:27|0.37064
14:33:28|0.37064
14:33:29|0.37064
14:33:30|0.37027
14:33:31|0.37027
14:33:32|0.37027
14:33:33|0.36977
14:33:34|0.36977
14:33:35|0.36977
14:33:36|0.37003
14:33:37|0.3699
14:33:39|0.3699
14:33:39|0.3699
14:33:40|0.3699
14:33:41|0.3699
14:33:42|0.3699
14:33:44|0.36973
14:33:45|0.36961
14:33:46|0.36972
14:33:47|0.36941
14:33:48|0.36941
14:33:48|0.36948
14:33:50|0.36936
14:33:50|0.36936
14:33:52|0.36936
14:33:53|0.36936
14:33:54|0.36915
14:33:55|0.36918
14:33:56|0.3694
14:33:56|0.3692
14:33:58|0.36977
14:33:59|0.36942
14:34:00|0.36924
14:34:00|0.36924
14:34:03|0.36948
14:34:03|0.36948
14:34:05|0.36948
14:34:05|0.36948
14:34:07|0.36948
14:34:07|0.36948
14:34:08|0.36908
14:34:10|0.36908
14:34:11|0.36917
14:34:12|0.3695
14:34:13|0.36977
14:34:13|0.3705
14:34:14|0.37039
14:34:16|0.3704
14:34:16|0.3704
14:34:19|0.37018
14:34:19|0.37016
14:34:21|0.37025
14:34:22|0.37025
14:34:24|0.37008
14:34:26|0.37009
14:34:27|0.37009
14:34:27|0.37009
14:34:28|0.37029
14:34:29|0.36983
14:34:31|0.37015
14:34:32|0.37015
14:34:33|0.37027
14:34:35|0.37027
14:34:36|0.37027
14:34:36|0.37027
14:34:37|0.36954
14:34:38|0.37025
14:34:39|0.37025
14:34:40|0.36961
14:34:41|0.36961
14:34:43|0.36961
14:34:44|0.37021
14:34:44|0.37021
14:34:45|0.37021
14:34:46|0.37021
14:34:48|0.37008
14:34:49|0.37008
14:34:49|0.36994
14:34:51|0.36998
14:34:51|0.36987
14:34:53|0.36987
14:34:54|0.36969
14:34:54|0.36951
14:34:56|0.36968
14:34:56|0.36948
14:34:57|0.36948
14:34:58|0.36948
14:34:59|0.36948
14:35:00|0.36948
14:35:01|0.36948
14:35:02|0.36995
14:35:03|0.36989
14:35:04|0.36989
14:35:07|0.36989
14:35:07|0.36989
14:35:09|0.36976
14:35:09|0.36976
14:35:10|0.36976
14:35:11|0.36976
14:35:12|0.36976
14:35:13|0.36976
14:35:14|0.36985
14:35:15|0.36975
14:35:16|0.36952
14:35:17|0.36952
14:35:18|0.36952
14:35:20|0.36952
14:35:20|0.36976
14:35:23|0.36976
14:35:24|0.36975
14:35:25|0.36997
14:35:26|0.37011
14:35:27|0.37036
14:35:28|0.3698
14:35:29|0.37035
14:35:31|0.37022
14:35:31|0.37054
14:35:33|0.37051
14:35:34|0.37051
14:35:35|0.37031
14:35:36|0.37061
14:35:37|0.37089
14:35:38|0.3711
14:35:39|0.37102
14:35:40|0.37102
14:35:41|0.37102
14:35:42|0.37102
14:35:43|0.37093
14:35:44|0.37093
14:35:45|0.37093
14:35:46|0.37065
14:35:47|0.37065
14:35:48|0.37065
14:35:49|0.37056
14:35:50|0.37031
14:35:51|0.37036
14:35:52|0.37036
14:35:53|0.37032
14:35:54|0.37016
14:35:55|0.37016
14:35:56|0.36997
14:35:57|0.36983
14:35:58|0.36994
14:35:59|0.36994
14:36:00|0.36994
14:36:01|0.36997
14:36:02|0.37005
14:36:03|0.37033
14:36:04|0.36983
14:36:05|0.36983
14:36:06|0.36983
14:36:07|0.36983
14:36:08|0.36983
14:36:09|0.37016
14:36:10|0.36999
14:36:11|0.36999
14:36:13|0.37013
14:36:14|0.36979
14:36:15|0.36979
14:36:16|0.37008
14:36:17|0.37008
14:36:18|0.36974
14:36:19|0.36974
14:36:20|0.36974
14:36:21|0.36999
14:36:22|0.36997
14:36:24|0.36997
14:36:26|0.36997
14:36:28|0.37018
14:36:30|0.36997
14:36:31|0.36997
14:36:32|0.37036
14:36:34|0.37024
14:36:35|0.37024
14:36:36|0.37024
14:36:37|0.37009
14:36:38|0.37009
14:36:39|0.37009
14:36:39|0.37
14:36:41|0.36987
14:36:42|0.36987
14:36:43|0.36959
14:36:44|0.36959
14:36:44|0.36968
14:36:45|0.36969
14:36:47|0.37008
14:36:49|0.37008
14:36:49|0.37025
14:36:51|0.36999
14:36:52|0.36999
14:36:53|0.37003
14:36:53|0.37003
14:36:55|0.36977
14:36:56|0.36977
14:36:56|0.36976
14:36:57|0.36948
14:36:58|0.36948
14:36:59|0.36948
14:37:01|0.36948
14:37:01|0.36983
14:37:03|0.36983
14:37:03|0.36983
14:37:04|0.3699
14:37:05|0.3699
14:37:06|0.3699
14:37:07|0.36961
14:37:10|0.36961
14:37:10|0.36961
14:37:11|0.36961
14:37:12|0.36961
14:37:13|0.36961
14:37:14|0.36961
14:37:15|0.36961
14:37:17|0.36974
14:37:17|0.36975
14:37:19|0.36956
14:37:19|0.36956
14:37:20|0.36956
14:37:21|0.36971
14:37:23|0.36948
14:37:24|0.36948
14:37:26|0.3695
14:37:28|0.3695
14:37:30|0.36968
14:37:32|0.36948
14:37:32|0.36948
14:37:34|0.36948
14:37:35|0.36948
14:37:35|0.36948
14:37:36|0.36948
14:37:37|0.36948
14:37:38|0.36948
14:37:39|0.36948
14:37:41|0.36948
14:37:41|0.36979
14:37:42|0.36986
14:37:43|0.36961
14:37:44|0.36961
14:37:45|0.36975
14:37:46|0.36975
14:37:47|0.36975
14:37:48|0.36975
14:37:49|0.36975
14:37:50|0.36975
14:37:51|0.36975
14:37:52|0.36962
14:37:53|0.36958
14:37:54|0.36981
14:37:55|0.36981
14:37:56|0.36981
14:37:57|0.36981
14:37:58|0.36981
14:38:00|0.36981
14:38:00|0.3702
14:38:01|0.36965
14:38:03|0.36954
14:38:03|0.36954
14:38:05|0.36954
14:38:06|0.36954
14:38:06|0.36976
14:38:07|0.36981
14:38:09|0.36981
14:38:09|0.36981
14:38:11|0.36985
14:38:13|0.36981
14:38:13|0.3697
14:38:14|0.36977
14:38:15|0.36977
14:38:16|0.36977
14:38:17|0.36969
14:38:18|0.37004
14:38:19|0.37004
14:38:20|0.37004
14:38:21|0.37004
14:38:22|0.37004
14:38:23|0.3699
14:38:25|0.3698
14:38:26|0.3698
14:38:27|0.36983
14:38:28|0.36983
14:38:30|0.37005
14:38:31|0.37005
14:38:32|0.37005
14:38:33|0.37026
14:38:34|0.37018
14:38:35|0.37018
14:38:36|0.3706
14:38:37|0.3706
14:38:38|0.3706
14:38:39|0.3706
14:38:41|0.37077
14:38:42|0.37077
14:38:43|0.37077
14:38:44|0.37099
14:38:44|0.37099
14:38:46|0.37099
14:38:47|0.37099
14:38:48|0.37108
14:38:49|0.37115
14:38:50|0.37074
14:38:50|0.37086
14:38:52|0.37086
14:38:52|0.37081
14:38:54|0.37093
14:38:55|0.37092
14:38:56|0.37092
14:38:57|0.37079
14:38:58|0.3708
14:38:59|0.3708
14:39:00|0.3708
14:39:01|0.3708
14:39:01|0.3708
14:39:04|0.3708
14:39:04|0.3708
14:39:05|0.37119
14:39:06|0.37104
14:39:08|0.37104
14:39:08|0.37104
14:39:09|0.37104
14:39:10|0.37127
14:39:11|0.3715
14:39:12|0.37151
14:39:13|0.37141
14:39:14|0.37181
14:39:15|0.37164
14:39:16|0.37182
14:39:17|0.37212
14:39:18|0.3724
14:39:19|0.37228
14:39:20|0.37218
14:39:21|0.37218
14:39:22|0.37218
14:39:23|0.37231
14:39:24|0.37209
14:39:26|0.37181
14:39:28|0.372
14:39:29|0.372
14:39:31|0.37211
14:39:32|0.37181
14:39:33|0.37181
14:39:34|0.37181
14:39:35|0.37222
14:39:36|0.37222
14:39:37|0.37244
14:39:38|0.37211
14:39:39|0.37211
14:39:40|0.37211
14:39:41|0.37182
14:39:42|0.37205
14:39:43|0.37205
14:39:44|0.37205
14:39:45|0.37205
14:39:46|0.37211
14:39:47|0.37239
14:39:48|0.37221
14:39:50|0.37244
14:39:51|0.37182
14:39:52|0.37244
14:39:53|0.37244
14:39:54|0.37244
14:39:55|0.37235
14:39:56|0.37235
14:39:57|0.37235
14:39:57|0.37235
14:39:59|0.37235
14:40:00|0.37215
14:40:01|0.37207
14:40:02|0.37207
14:40:03|0.37207
14:40:04|0.37211
14:40:05|0.37234
14:40:06|0.37234
14:40:07|0.37228
14:40:08|0.37235
14:40:08|0.37204
14:40:10|0.37204
14:40:11|0.37181
14:40:12|0.37181
14:40:14|0.37154
14:40:14|0.37203
14:40:15|0.37203
14:40:16|0.37185
14:40:17|0.37228
14:40:18|0.37203
14:40:19|0.37173
14:40:20|0.37185
14:40:21|0.37185
14:40:22|0.37257
14:40:23|0.37204
14:40:26|0.37204
14:40:27|0.37204
14:40:29|0.37204
14:40:30|0.37242
14:40:31|0.37198
14:40:32|0.37198
14:40:33|0.37198
14:40:34|0.37198
14:40:35|0.37198
14:40:36|0.37207
14:40:37|0.37207
14:40:38|0.37207
14:40:39|0.37201
14:40:41|0.37242
14:40:41|0.37242
14:40:42|0.3724
14:40:43|0.3724
14:40:44|0.3724
14:40:45|0.37207
14:40:46|0.37207
14:40:47|0.37207
14:40:48|0.37207
14:40:49|0.37207
14:40:51|0.37207
14:40:52|0.37207
14:40:53|0.37207
14:40:54|0.37207
14:40:55|0.37219
14:40:56|0.37219
14:40:57|0.37244
14:40:58|0.37237
14:40:59|0.37237
14:41:00|0.37237
14:41:01|0.37247
14:41:02|0.37198
14:41:03|0.37188
14:41:04|0.37172
14:41:05|0.37118
14:41:06|0.3713
14:41:07|0.37158
14:41:08|0.37136
14:41:09|0.37163
14:41:10|0.37163
14:41:11|0.37191
14:41:12|0.37191
14:41:13|0.37159
14:41:14|0.37159
14:41:15|0.37159
14:41:16|0.37193
14:41:17|0.37193
14:41:18|0.3718
14:41:19|0.37163
14:41:20|0.37163
14:41:21|0.37153
14:41:22|0.37153
14:41:23|0.37163
14:41:24|0.37163
14:41:25|0.37163
14:41:26|0.37163
14:41:27|0.37163
14:41:29|0.37163
14:41:31|0.37163
14:41:32|0.3716
14:41:33|0.37156
14:41:34|0.37129
14:41:35|0.37129
14:41:36|0.37111
14:41:37|0.37111
14:41:38|0.37111
14:41:39|0.37111
14:41:40|0.37111
14:41:42|0.37102
14:41:43|0.37102
14:41:44|0.37102
14:41:45|0.37102
14:41:46|0.37102
14:41:47|0.37153
14:41:48|0.37134
14:41:49|0.3717
14:41:50|0.3717
14:41:51|0.3717
14:41:52|0.37187
14:41:53|0.37187
14:41:54|0.37239
14:41:55|0.37239
14:41:56|0.37229
14:41:57|0.37209
14:41:58|0.37209
14:41:59|0.37209
14:42:00|0.37209
14:42:01|0.37221
14:42:02|0.37221
14:42:03|0.37221
14:42:04|0.37221
14:42:05|0.37221
14:42:06|0.37246
14:42:07|0.37246
14:42:08|0.37179
14:42:09|0.37179
14:42:10|0.37179
14:42:11|0.37179
14:42:12|0.37179
14:42:13|0.37179
14:42:14|0.37219
14:42:15|0.3719
14:42:17|0.37192
14:42:17|0.3719
14:42:18|0.37223
14:42:19|0.37223
14:42:20|0.37223
14:42:21|0.37141
14:42:22|0.37157
14:42:23|0.37138
14:42:24|0.37138
14:42:25|0.37138
14:42:26|0.37138
14:42:27|0.37138
14:42:28|0.37181
14:42:30|0.37181
14:42:32|0.37167
14:42:33|0.37167
14:42:34|0.37196
14:42:35|0.37196
14:42:36|0.37196
14:42:37|0.37196
14:42:38|0.372
14:42:39|0.372
14:42:41|0.372
14:42:41|0.3721
14:42:42|0.37259
14:42:43|0.37239
14:42:45|0.37285
14:42:46|0.37285
14:42:47|0.37286
14:42:49|0.37272
14:42:50|0.3727
14:42:51|0.37269
14:42:53|0.37269
14:42:54|0.37261
14:42:55|0.37238
14:42:56|0.37238
14:42:57|0.37238
14:42:58|0.37238
14:42:59|0.37238
14:43:01|0.37238
14:43:01|0.37238
14:43:03|0.37238
14:43:03|0.37238
14:43:04|0.37238
14:43:05|0.37278
14:43:06|0.37278
14:43:07|0.37278
14:43:08|0.37278
14:43:09|0.37278
14:43:10|0.37224
14:43:11|0.37225
14:43:12|0.37225
14:43:14|0.37244
14:43:15|0.37258
14:43:15|0.37258
14:43:16|0.37258
14:43:17|0.37283
14:43:18|0.3725
14:43:20|0.3725
14:43:20|0.3725
14:43:21|0.3725
14:43:22|0.37287
14:43:23|0.37287
14:43:24|0.37287
14:43:26|0.3727
14:43:26|0.37294
14:43:28|0.37295
14:43:29|0.37313
14:43:31|0.37285
14:43:32|0.37276
14:43:34|0.3726
14:43:35|0.37285
14:43:36|0.37285
14:43:37|0.37285
14:43:38|0.37285
14:43:39|0.37285
14:43:40|0.37315
14:43:41|0.37345
14:43:42|0.37347
14:43:43|0.37288
14:43:44|0.37292
14:43:45|0.37298
14:43:47|0.37298
14:43:47|0.37332
14:43:49|0.37335
14:43:50|0.37341
14:43:51|0.37341
14:43:51|0.37333
14:43:52|0.37341
14:43:54|0.37341
14:43:55|0.37341
14:43:55|0.37323
14:43:56|0.37333
14:43:58|0.37355
14:43:58|0.37365
14:44:00|0.37365
14:44:00|0.3734
14:44:01|0.37342
14:44:02|0.37342
14:44:04|0.37366
14:44:05|0.37367
14:44:05|0.37368
14:44:06|0.37368
14:44:07|0.37354
14:44:09|0.37354
14:44:09|0.37354
14:44:10|0.37341
14:44:11|0.37367
14:44:13|0.37367
14:44:14|0.37344
14:44:14|0.37368
14:44:15|0.37344
14:44:17|0.37344
14:44:17|0.37371
14:44:18|0.37374
14:44:19|0.37393
14:44:20|0.37371
14:44:21|0.3742
14:44:22|0.3742
14:44:23|0.37421
14:44:24|0.37427
14:44:25|0.37412
14:44:27|0.37411
14:44:27|0.37421
14:44:29|0.37436
14:44:30|0.37435
14:44:31|0.37402
14:44:32|0.37423
14:44:34|0.37437
14:44:35|0.37413
14:44:37|0.37413
14:44:38|0.37413
14:44:40|0.37447
14:44:41|0.3745
14:44:42|0.3745
14:44:43|0.37432
14:44:44|0.37437
14:44:45|0.37461
14:44:46|0.37437
14:44:47|0.37467
14:44:48|0.37491
14:44:49|0.37498
14:44:50|0.375
14:44:51|0.3747
14:44:52|0.37448
14:44:53|0.37481
14:44:54|0.37499
14:44:55|0.37492
14:44:56|0.37492
14:44:57|0.37492
14:44:58|0.375
14:44:59|0.375
14:45:00|0.37508
14:45:00|0.37491
14:45:02|0.37491
14:45:03|0.37462
14:45:04|0.37461
14:45:05|0.37461
14:45:06|0.37484
14:45:07|0.37484
14:45:09|0.37461
14:45:10|0.37505
14:45:11|0.37469
14:45:12|0.37484
14:45:13|0.37472
14:45:13|0.37506
14:45:15|0.37507
14:45:16|0.37532
14:45:16|0.3749
14:45:17|0.37484
14:45:18|0.37484
14:45:19|0.37484
14:45:20|0.37489
14:45:21|0.37526
14:45:23|0.3755
14:45:23|0.37546
14:45:25|0.3755
14:45:26|0.3756
14:45:27|0.37572
14:45:27|0.37576
14:45:29|0.37553
14:45:30|0.37534
14:45:30|0.37574
14:45:33|0.37545
14:45:35|0.37542
14:45:35|0.37509
14:45:37|0.37525
14:45:38|0.37542
14:45:40|0.37536
14:45:41|0.37513
14:45:43|0.37535
14:45:44|0.37535
14:45:45|0.37527
14:45:46|0.37506
14:45:47|0.37456
14:45:47|0.3744
14:45:49|0.3744
14:45:49|0.37426
14:45:51|0.37437
14:45:53|0.3746
14:45:54|0.3746
14:45:54|0.37487
14:45:55|0.37466
14:45:57|0.37466
14:45:58|0.37466
14:45:59|0.37466
14:46:00|0.37505
14:46:01|0.37468
14:46:01|0.37505
14:46:02|0.37505
14:46:03|0.37493
14:46:04|0.37493
14:46:05|0.3747
14:46:07|0.37465
14:46:07|0.37465
14:46:09|0.37465
14:46:10|0.37465
14:46:11|0.37455
14:46:12|0.37455
14:46:12|0.37474
14:46:13|0.37454
14:46:15|0.37454
14:46:16|0.37454
14:46:17|0.37454
14:46:18|0.37459
14:46:19|0.37459
14:46:20|0.37459
14:46:20|0.37459
14:46:21|0.37459
14:46:23|0.37459
14:46:24|0.37469
14:46:25|0.3749
14:46:26|0.37477
14:46:26|0.37477
14:46:28|0.37536
14:46:28|0.37618
14:46:30|0.37619
14:46:31|0.37609
14:46:32|0.37604
14:46:34|0.37588
14:46:36|0.37605
14:46:37|0.37639
14:46:38|0.37625
14:46:39|0.37629
14:46:40|0.37624
14:46:41|0.37605
14:46:42|0.37605
14:46:44|0.37613
14:46:44|0.37555
14:46:45|0.37573
14:46:47|0.37573
14:46:47|0.37591
14:46:49|0.37575
14:46:51|0.37575
14:46:51|0.37576
14:46:53|0.37576
14:46:55|0.37586
14:46:55|0.37576
14:46:56|0.37576
14:46:57|0.37606
14:46:58|0.37606
14:46:59|0.37642
14:47:00|0.37641
14:47:01|0.37611
14:47:03|0.37609
14:47:03|0.37586
14:47:04|0.37588
14:47:05|0.37598
14:47:06|0.37577
14:47:07|0.37576
14:47:09|0.37586
14:47:09|0.37586
14:47:10|0.37586
14:47:11|0.37598
14:47:13|0.37598
14:47:14|0.37598
14:47:15|0.37574
14:47:16|0.37538
14:47:17|0.37525
14:47:18|0.37525
14:47:19|0.37525
14:47:20|0.37541
14:47:21|0.37541
14:47:22|0.37541
14:47:23|0.37484
14:47:24|0.375
14:47:25|0.375
14:47:26|0.375
14:47:27|0.375
14:47:28|0.37525
14:47:29|0.37525
14:47:30|0.37525
14:47:31|0.37525
14:47:32|0.37509
14:47:33|0.37469
14:47:35|0.37429
14:47:37|0.37408
14:47:37|0.37408
14:47:39|0.37406
14:47:40|0.374
14:47:40|0.37361
14:47:42|0.37356
14:47:42|0.37349
14:47:44|0.37311
14:47:45|0.37336
14:47:46|0.37343
14:47:46|0.37348
14:47:48|0.37358
14:47:50|0.37358
14:47:50|0.37364
14:47:52|0.3737
14:47:54|0.3737
14:47:55|0.3737
14:47:56|0.37371
14:47:56|0.37387
14:47:58|0.37352
14:47:59|0.37409
14:47:59|0.37379
14:48:01|0.37379
14:48:02|0.37379
14:48:02|0.37379
14:48:03|0.37379
14:48:05|0.37363
14:48:05|0.37338
14:48:06|0.37338
14:48:07|0.37365
14:48:09|0.37358
14:48:09|0.37381
14:48:10|0.37336
14:48:11|0.37323
14:48:12|0.37323
14:48:13|0.37323
14:48:15|0.37323
14:48:16|0.37335
14:48:17|0.37335
14:48:18|0.37318
14:48:19|0.37318
14:48:19|0.37318
14:48:20|0.37332
14:48:22|0.3735
14:48:22|0.3735
14:48:24|0.37355
14:48:25|0.37355
14:48:25|0.37355
14:48:27|0.3739
14:48:28|0.37378
14:48:28|0.37378
14:48:30|0.37413
14:48:30|0.37457
14:48:31|0.37473
14:48:32|0.37474
14:48:34|0.37469
14:48:36|0.37485
14:48:37|0.37535
14:48:38|0.37533
14:48:39|0.37504
14:48:41|0.37476
14:48:42|0.37476
14:48:43|0.37476
14:48:44|0.37509
14:48:45|0.37509
14:48:46|0.37509
14:48:47|0.3745
14:48:48|0.3743
14:48:50|0.3743
14:48:51|0.37416
14:48:52|0.37416
14:48:53|0.37416
14:48:54|0.37416
14:48:55|0.37416
14:48:56|0.37437
14:48:57|0.37427
14:48:58|0.37427
14:48:58|0.37427
14:48:59|0.37417
14:49:01|0.37417
14:49:02|0.37417
14:49:02|0.37403
14:49:05|0.37403
14:49:06|0.37403
14:49:06|0.37396
14:49:07|0.37396
14:49:08|0.37414
14:49:09|0.37414
14:49:10|0.37414
14:49:12|0.37414
14:49:13|0.37404
14:49:13|0.37396
14:49:14|0.37396
14:49:16|0.37423
14:49:17|0.37423
14:49:17|0.37423
14:49:18|0.37423
14:49:19|0.37423
14:49:21|0.37423
14:49:21|0.37438
14:49:23|0.37438
14:49:24|0.37438
14:49:25|0.37438
14:49:26|0.37438
14:49:27|0.37438
14:49:27|0.37421
14:49:29|0.37421
14:49:30|0.37438
14:49:31|0.3745
14:49:32|0.3745
14:49:33|0.3746
14:49:34|0.3746
14:49:35|0.3746
14:49:36|0.3746
14:49:37|0.37476
14:49:39|0.37453
14:49:40|0.37453
14:49:40|0.37453
14:49:43|0.37486
14:49:44|0.37486
14:49:45|0.37508
14:49:46|0.37495
14:49:47|0.37441
14:49:47|0.37441
14:49:49|0.37481
14:49:50|0.37481
14:49:51|0.37481
14:49:52|0.37467
14:49:53|0.37467
14:49:54|0.37489
14:49:55|0.37489
14:49:55|0.37489
14:49:56|0.37446
14:49:57|0.37446
14:49:59|0.37446
14:50:00|0.37446
14:50:01|0.37474
14:50:02|0.37438
14:50:03|0.37438
14:50:04|0.37468
14:50:05|0.3744
14:50:05|0.37437
14:50:07|0.37496
14:50:08|0.37496
14:50:08|0.37496
14:50:10|0.37496
14:50:11|0.37421
14:50:12|0.37421
14:50:13|0.37421
14:50:13|0.37421
14:50:15|0.37429
14:50:16|0.37429
14:50:17|0.37429
14:50:18|0.37445
14:50:19|0.37445
14:50:19|0.37445
14:50:21|0.3738
14:50:22|0.3738
14:50:23|0.3738
14:50:24|0.3738
14:50:25|0.37377
14:50:26|0.37369
14:50:26|0.37358
14:50:28|0.37345
14:50:29|0.37342
14:50:29|0.37333
14:50:30|0.37333
14:50:32|0.37333
14:50:33|0.3731
14:50:33|0.3731
14:50:35|0.37308
14:50:36|0.373
14:50:38|0.37293
14:50:40|0.37301
14:50:41|0.37333
14:50:43|0.37312
14:50:43|0.37336
14:50:44|0.37336
14:50:45|0.37349
14:50:47|0.37346
14:50:48|0.37346
14:50:48|0.37338
14:50:49|0.3731
14:50:51|0.3731
14:50:51|0.37347
14:50:54|0.37347
14:50:54|0.37347
14:50:55|0.37347
14:50:56|0.37346
14:50:57|0.37302
14:50:58|0.37302
14:50:59|0.37302
14:51:00|0.37302
14:51:01|0.37306
14:51:02|0.37306
14:51:03|0.37306
14:51:04|0.37306
14:51:05|0.37331
14:51:07|0.37331
14:51:08|0.37331
14:51:09|0.37331
14:51:09|0.37331
14:51:10|0.37331
14:51:11|0.37331
14:51:13|0.37331
14:51:13|0.37331
14:51:14|0.37396
14:51:15|0.3738
14:51:16|0.37412
14:51:18|0.37431
14:51:18|0.3744
14:51:19|0.3742
14:51:20|0.3742
14:51:21|0.3742
14:51:23|0.3742
14:51:23|0.37446
14:51:24|0.3745
14:51:26|0.37437
14:51:26|0.37436
14:51:28|0.37436
14:51:28|0.3745
14:51:29|0.3745
14:51:30|0.3745
14:51:31|0.37423
14:51:33|0.37423
14:51:33|0.3742
14:51:34|0.37378
14:51:35|0.37394
14:51:36|0.37395
14:51:39|0.37395
14:51:40|0.374
14:51:42|0.374
14:51:43|0.374
14:51:44|0.37401
14:51:46|0.37379
14:51:47|0.3737
14:51:48|0.37364
14:51:49|0.37364
14:51:50|0.37387
14:51:51|0.37387
14:51:52|0.37387
14:51:54|0.37387
14:51:54|0.37391
14:51:55|0.37391
14:51:56|0.37391
14:51:57|0.37377
14:51:58|0.37377
14:52:00|0.37377
14:52:01|0.37371
14:52:01|0.37371
14:52:03|0.37356
14:52:04|0.37381
14:52:04|0.37381
14:52:05|0.37381
14:52:07|0.3738
14:52:07|0.3738
14:52:09|0.3738
14:52:10|0.37381
14:52:10|0.37391
14:52:13|0.37381
14:52:13|0.37381
14:52:14|0.37381
14:52:16|0.37381
14:52:16|0.37414
14:52:17|0.37401
14:52:18|0.37401
14:52:19|0.3739
14:52:20|0.37331
14:52:21|0.37331
14:52:22|0.37331
14:52:23|0.37331
14:52:24|0.37357
14:52:25|0.37357
14:52:26|0.3739
14:52:27|0.37398
14:52:28|0.37407
14:52:29|0.37415
14:52:30|0.37415
14:52:31|0.37415
14:52:32|0.37414
14:52:33|0.37414
14:52:34|0.37406
14:52:35|0.37391
14:52:37|0.37391
14:52:38|0.37391
14:52:40|0.37415
14:52:41|0.37415
14:52:43|0.37429
14:52:44|0.37403
14:52:45|0.3743
14:52:47|0.3743
14:52:48|0.3743
14:52:49|0.3743
14:52:50|0.3743
14:52:51|0.37383
14:52:52|0.37383
14:52:53|0.37383
14:52:54|0.37383
14:52:55|0.37384
14:52:56|0.37384
14:52:58|0.37384
14:52:59|0.3743
14:53:00|0.37438
14:53:01|0.37463
14:53:02|0.37464
14:53:03|0.37464
14:53:04|0.37464
14:53:05|0.37464
14:53:06|0.37464
14:53:07|0.37464
14:53:08|0.37434
14:53:09|0.37421
14:53:10|0.37446
14:53:11|0.37446
14:53:12|0.37477
14:53:14|0.37461
14:53:14|0.37488
14:53:15|0.37441
14:53:16|0.37441
14:53:17|0.37441
14:53:18|0.37441
14:53:19|0.37441
14:53:20|0.37441
14:53:21|0.37441
14:53:22|0.37441
14:53:23|0.3747
14:53:24|0.37479
14:53:25|0.37487
14:53:26|0.37487
14:53:27|0.37448
14:53:28|0.37448
14:53:29|0.37423
14:53:30|0.37399
14:53:31|0.37399
14:53:32|0.37392
14:53:33|0.3735
14:53:34|0.3735
14:53:35|0.3735
14:53:36|0.3735
14:53:37|0.37372
14:53:38|0.37372
14:53:40|0.37409
14:53:42|0.37354
14:53:43|0.37354
14:53:44|0.37354
14:53:46|0.37354
14:53:47|0.37379
14:53:47|0.37355
14:53:50|0.37391
14:53:51|0.37391
14:53:52|0.374
14:53:53|0.374
14:53:54|0.374
14:53:55|0.37371
14:53:56|0.37371
14:53:57|0.37399
14:53:58|0.37399
14:53:59|0.37399
14:54:00|0.37399
14:54:01|0.37415
14:54:02|0.37415
14:54:03|0.37389
14:54:04|0.37389
14:54:05|0.37384
14:54:06|0.37384
14:54:07|0.37384
14:54:08|0.37384
14:54:09|0.37384
14:54:10|0.37384
14:54:11|0.37384
14:54:12|0.37384
14:54:13|0.37415
14:54:14|0.37415
14:54:15|0.37424
14:54:16|0.37424
14:54:17|0.37424
14:54:18|0.37424
14:54:19|0.37424
14:54:20|0.37414
14:54:21|0.37414
14:54:22|0.37414
14:54:23|0.37414
14:54:24|0.37414
14:54:25|0.3744
14:54:26|0.3744
14:54:27|0.3744
14:54:28|0.37425
14:54:29|0.37425
14:54:30|0.37425
14:54:31|0.37425
14:54:32|0.37425
14:54:33|0.37432
14:54:34|0.37432
14:54:35|0.37411
14:54:36|0.37439
14:54:37|0.37439
14:54:38|0.37439
14:54:39|0.37439
14:54:41|0.37439
14:54:42|0.37439
14:54:44|0.37439
14:54:45|0.37439
14:54:46|0.37439
14:54:46|0.37439
14:54:49|0.3744
14:54:49|0.3744
14:54:51|0.3744
14:54:52|0.3744
14:54:53|0.3744
14:54:54|0.3744
14:54:55|0.37421
14:54:56|0.3741
14:54:57|0.37419
14:54:58|0.37419
14:54:59|0.37418
14:55:00|0.37418
14:55:01|0.37418
14:55:02|0.37418
14:55:03|0.37418
14:55:04|0.37418
14:55:05|0.37418
14:55:06|0.37391
14:55:07|0.37359
14:55:08|0.37359
14:55:10|0.37391
14:55:11|0.37391
14:55:12|0.3741
14:55:13|0.3741
14:55:14|0.3741
14:55:15|0.3741
14:55:16|0.3741
14:55:17|0.3741
14:55:18|0.3741
14:55:19|0.3741
14:55:20|0.37391
14:55:21|0.37391
14:55:22|0.37391
14:55:22|0.37407
14:55:24|0.37407
14:55:25|0.37407
14:55:26|0.37407
14:55:27|0.37383
14:55:28|0.37383
14:55:29|0.37412
14:55:31|0.37407
14:55:31|0.37407
14:55:34|0.37407
14:55:34|0.37407
14:55:35|0.37407
14:55:37|0.37407
14:55:37|0.37407
14:55:38|0.37374
14:55:39|0.37374
14:55:40|0.37374
14:55:42|0.37374
14:55:44|0.3741
14:55:45|0.37424
14:55:47|0.37424
14:55:47|0.37424
14:55:49|0.37424
14:55:49|0.37424
14:55:51|0.37436
14:55:52|0.37412
14:55:53|0.37412
14:55:53|0.37424
14:55:54|0.37424
14:55:55|0.37424
14:55:57|0.37448
14:55:58|0.37489
14:55:58|0.37466
14:56:00|0.37468
14:56:01|0.37463
14:56:01|0.37463
14:56:03|0.37463
14:56:04|0.37476
14:56:05|0.3747
14:56:06|0.3747
14:56:07|0.3749
14:56:08|0.3749
14:56:08|0.3749
14:56:10|0.3749
14:56:10|0.37489
14:56:12|0.37489
14:56:12|0.37462
14:56:15|0.37462
14:56:16|0.37462
14:56:16|0.37462
14:56:18|0.37462
14:56:18|0.37462
14:56:20|0.37466
14:56:20|0.37466
14:56:23|0.37473
14:56:23|0.37473
14:56:24|0.37488
14:56:26|0.37481
14:56:27|0.37489
14:56:28|0.37489
14:56:29|0.37489
14:56:30|0.37489
14:56:31|0.37489
14:56:32|0.37489
14:56:32|0.37489
14:56:34|0.37489
14:56:34|0.375
14:56:36|0.375
14:56:37|0.375
14:56:38|0.375
14:56:39|0.375
14:56:39|0.375
14:56:40|0.37448
14:56:42|0.3745
14:56:44|0.3745
14:56:46|0.37469
14:56:47|0.37469
14:56:48|0.37455
14:56:49|0.37455
14:56:50|0.37435
14:56:51|0.37435
14:56:52|0.37435
14:56:53|0.37435
14:56:54|0.37435
14:56:55|0.37435
14:56:56|0.37449
14:56:57|0.37449
14:56:58|0.37449
14:57:00|0.37449
14:57:00|0.37449
14:57:01|0.37443
14:57:03|0.37435
14:57:04|0.37435
14:57:05|0.37435
14:57:06|0.37435
14:57:07|0.37435
14:57:08|0.3743
14:57:09|0.37441
14:57:10|0.37441
14:57:11|0.37419
14:57:12|0.37419
14:57:13|0.37408
14:57:14|0.37408
14:57:15|0.37408
14:57:16|0.37408
14:57:17|0.37408
14:57:18|0.37408
14:57:19|0.37408
14:57:20|0.37408
14:57:21|0.37408
14:57:22|0.37408
14:57:23|0.37429
14:57:24|0.37429
14:57:25|0.37408
14:57:26|0.37417
14:57:27|0.37417
14:57:28|0.3742
14:57:29|0.3742
14:57:30|0.3742
14:57:31|0.3742
14:57:32|0.3742
14:57:33|0.3742
14:57:34|0.3742
14:57:35|0.37417
14:57:36|0.37417
14:57:37|0.37417
14:57:38|0.37417
14:57:39|0.37417
14:57:40|0.37496
14:57:41|0.37496
14:57:42|0.37416
14:57:43|0.37407
14:57:45|0.37415
14:57:47|0.37415
14:57:48|0.37415
14:57:49|0.37415
14:57:50|0.37415
14:57:51|0.37415
14:57:51|0.37415
14:57:54|0.37415
14:57:54|0.37377
14:57:56|0.37377
14:57:57|0.37377
14:57:57|0.37377
14:58:00|0.37378
14:58:00|0.37378
14:58:01|0.37378
14:58:02|0.37378
14:58:04|0.37378
14:58:05|0.37378
14:58:06|0.37378
14:58:07|0.37378
14:58:08|0.37384
14:58:09|0.37384
14:58:10|0.37384
14:58:11|0.37406
14:58:13|0.3734
14:58:14|0.37306
14:58:15|0.37316
14:58:16|0.37325
14:58:17|0.37301
14:58:18|0.37349
14:58:19|0.37271
14:58:20|0.37284
14:58:21|0.37215
14:58:22|0.37215
14:58:23|0.37255
14:58:24|0.37247
14:58:25|0.37243
14:58:26|0.37215
14:58:27|0.37215
14:58:28|0.37267
14:58:29|0.37242
14:58:30|0.37238
14:58:31|0.37238
14:58:32|0.37243
14:58:33|0.37243
14:58:34|0.37243
14:58:35|0.37243
14:58:36|0.37243
14:58:37|0.3726
14:58:38|0.37263
14:58:39|0.37263
14:58:41|0.37251
14:58:41|0.37251
14:58:42|0.37251
14:58:43|0.37251
14:58:45|0.37305
14:58:47|0.37301
14:58:48|0.37301
14:58:49|0.37301
14:58:50|0.37301
14:58:51|0.37301
14:58:52|0.37301
14:58:53|0.37301
14:58:54|0.37301
14:58:54|0.37301
14:58:56|0.37301
14:58:57|0.37301
14:58:58|0.37301
14:58:59|0.37301
14:59:00|0.37301
14:59:01|0.37301
14:59:02|0.37301
14:59:03|0.37272
14:59:04|0.37272
14:59:05|0.37272
14:59:06|0.37272
14:59:07|0.37272
14:59:08|0.37272
14:59:09|0.37272
14:59:10|0.37272
14:59:11|0.37272
14:59:12|0.37262
14:59:13|0.37228
14:59:14|0.37259
14:59:15|0.37259
14:59:16|0.37259
14:59:17|0.37224
14:59:19|0.37228
14:59:20|0.37228
14:59:21|0.3722
14:59:22|0.3722
14:59:23|0.3722
14:59:24|0.3722
14:59:25|0.3722
14:59:26|0.3722
14:59:27|0.37209
14:59:28|0.37209
14:59:29|0.37209
14:59:30|0.37296
14:59:31|0.3728
14:59:32|0.3728
14:59:33|0.37254
14:59:34|0.37254
14:59:35|0.37254
14:59:36|0.37254
14:59:37|0.3728
14:59:38|0.3728
14:59:39|0.37256
14:59:40|0.37256
14:59:41|0.37256
14:59:42|0.37256
14:59:43|0.37256
14:59:44|0.37256
14:59:45|0.37256
14:59:47|0.37283
14:59:49|0.37286
14:59:49|0.37279
14:59:51|0.37279
14:59:52|0.37269
14:59:53|0.37286
14:59:54|0.37286
14:59:55|0.37286
14:59:56|0.37286
14:59:57|0.37286
14:59:58|0.37326
14:59:59|0.37336
15:00:00|0.3734
15:00:00|0.37329
15:00:02|0.3734
15:00:03|0.3734
15:00:04|0.37339
15:00:05|0.37363
15:00:06|0.37347
15:00:07|0.37318
15:00:08|0.37318
15:00:09|0.37318
15:00:10|0.37318
15:00:11|0.37318
15:00:12|0.37318
15:00:13|0.37318
15:00:14|0.37283
15:00:15|0.37283
15:00:16|0.3728
15:00:17|0.3728
15:00:18|0.37298
15:00:19|0.37264
15:00:20|0.37234
15:00:21|0.37234
15:00:22|0.37234
15:00:23|0.37228
15:00:24|0.3724
15:00:25|0.3724
15:00:26|0.37226
15:00:27|0.37226
15:00:28|0.37226
15:00:29|0.37221
15:00:30|0.37226
15:00:31|0.37226
15:00:32|0.37222
15:00:33|0.37247
15:00:34|0.37247
15:00:35|0.3722
15:00:36|0.3722
15:00:37|0.3722
15:00:38|0.37168
15:00:39|0.37182
15:00:40|0.37182
15:00:41|0.37167
15:00:42|0.37132
15:00:43|0.37141
15:00:44|0.37141
15:00:45|0.37173
15:00:46|0.3717
15:00:48|0.37165
15:00:49|0.37144
15:00:50|0.37142
15:00:52|0.37181
15:00:53|0.37165
15:00:55|0.37165
15:00:55|0.37165
15:00:56|0.37162
15:00:57|0.37162
15:00:58|0.37162
15:00:59|0.37162
15:01:00|0.37162
15:01:01|0.37162
15:01:02|0.37162
15:01:03|0.37162
15:01:04|0.37147
15:01:05|0.37168
15:01:06|0.37133
15:01:07|0.37139
15:01:08|0.37152
15:01:09|0.37152
15:01:10|0.37152
15:01:11|0.37146
15:01:12|0.37146
15:01:13|0.37146
15:01:14|0.37138
15:01:16|0.37138
15:01:16|0.37126
15:01:17|0.37102
15:01:18|0.37111
15:01:19|0.37111
15:01:20|0.37119
15:01:21|0.37098
15:01:22|0.37095
15:01:23|0.37095
15:01:24|0.37095
15:01:25|0.37114
15:01:26|0.37111
15:01:27|0.37111
15:01:28|0.37095
15:01:29|0.37095
15:01:30|0.37095
15:01:31|0.37129
15:01:32|0.37129
15:01:33|0.37131
15:01:34|0.37131
15:01:35|0.37144
15:01:36|0.37144
15:01:37|0.37155
15:01:39|0.37131
15:01:40|0.37131
15:01:41|0.37131
15:01:42|0.37131
15:01:43|0.37131
15:01:44|0.37131
15:01:45|0.37164
15:01:46|0.37164
15:01:47|0.37132
15:01:49|0.37131
15:01:49|0.37196
15:01:52|0.37189
15:01:53|0.37189
15:01:54|0.37189
15:01:56|0.37189
15:01:57|0.37242
15:01:59|0.37224
15:01:59|0.37224
15:02:00|0.37249
15:02:02|0.37249
15:02:03|0.37249
15:02:04|0.37249
15:02:05|0.37279
15:02:06|0.3727
15:02:07|0.37278
15:02:08|0.37318
15:02:09|0.37318
15:02:10|0.37292
15:02:11|0.37292
15:02:12|0.37318
15:02:13|0.37292
15:02:14|0.37292
15:02:15|0.37292
15:02:16|0.37292
15:02:17|0.37292
15:02:18|0.37292
15:02:19|0.37292
15:02:20|0.37299
15:02:22|0.37299
15:02:23|0.37299
15:02:24|0.37299
15:02:25|0.37299
15:02:26|0.37299
15:02:27|0.37299
15:02:28|0.37299
15:02:29|0.37274
15:02:30|0.37275
15:02:31|0.37292
15:02:32|0.37322
15:02:33|0.37322
15:02:34|0.37329
15:02:35|0.37329
15:02:36|0.37329
15:02:37|0.37329
15:02:38|0.37325
15:02:39|0.37325
15:02:40|0.37325
15:02:41|0.37325
15:02:42|0.37308
15:02:43|0.37335
15:02:44|0.37336
15:02:45|0.37336
15:02:46|0.37315
15:02:47|0.37296
15:02:48|0.37296
15:02:49|0.37263
15:02:51|0.37278
15:02:51|0.37268
15:02:54|0.37268
15:02:55|0.3726
15:02:57|0.37223
15:02:57|0.37223
15:02:58|0.37223
15:02:59|0.37223
15:03:01|0.37223
15:03:02|0.3725
15:03:02|0.3725
15:03:04|0.3725
15:03:04|0.3725
15:03:05|0.3725
15:03:08|0.3725
15:03:08|0.37201
15:03:09|0.37201
15:03:10|0.37201
15:03:11|0.37201
15:03:12|0.37201
15:03:13|0.37201
15:03:14|0.37201
15:03:15|0.37201
15:03:16|0.37196
15:03:17|0.37179
15:03:18|0.37179
15:03:19|0.37163
15:03:21|0.37149
15:03:22|0.37134
15:03:22|0.37154
15:03:23|0.37139
15:03:24|0.37155
15:03:25|0.3712
15:03:26|0.3712
15:03:28|0.3712
15:03:28|0.3714
15:03:29|0.3714
15:03:30|0.37128
15:03:32|0.37128
15:03:32|0.37128
15:03:33|0.37128
15:03:34|0.37128
15:03:35|0.37128
15:03:36|0.37103
15:03:38|0.37109
15:03:38|0.37109
15:03:39|0.37127
15:03:41|0.37145
15:03:41|0.37145
15:03:42|0.37166
15:03:43|0.37166
15:03:44|0.37166
15:03:45|0.37166
15:03:46|0.37162
15:03:47|0.37162
15:03:48|0.37162
15:03:49|0.3718
15:03:50|0.37208
15:03:52|0.37208
15:03:54|0.37225
15:03:55|0.37238
15:03:55|0.37238
15:03:58|0.37238
15:03:58|0.37227
15:03:59|0.37216
15:04:01|0.37216
15:04:01|0.37194
15:04:02|0.37194
15:04:03|0.37195
15:04:04|0.37195
15:04:05|0.37232
15:04:06|0.3723
15:04:07|0.37205
15:04:08|0.37205
15:04:09|0.37205
15:04:11|0.37205
15:04:11|0.37205
15:04:12|0.37205
15:04:14|0.37205
15:04:15|0.37217
15:04:16|0.37217
15:04:17|0.37217
15:04:18|0.37201
15:04:19|0.37201
15:04:20|0.37201
15:04:21|0.37201
15:04:22|0.37201
15:04:23|0.37201
15:04:24|0.37201
15:04:25|0.37176
15:04:26|0.37164
15:04:27|0.37164
15:04:28|0.37178
15:04:29|0.37149
15:04:30|0.37173
15:04:31|0.37173
15:04:32|0.37173
15:04:33|0.37173
15:04:34|0.37173
15:04:35|0.3713
15:04:36|0.37112
15:04:37|0.37104
15:04:38|0.371
15:04:39|0.37085
15:04:40|0.37133
15:04:41|0.37118
15:04:42|0.37118
15:04:43|0.37163
15:04:44|0.37192
15:04:45|0.37189
15:04:46|0.37189
15:04:47|0.37189
15:04:48|0.37173
15:04:49|0.37173
15:04:51|0.37173
15:04:53|0.37173
15:04:54|0.37173
15:04:56|0.37173
15:04:57|0.37172
15:04:58|0.37172
15:04:58|0.37178
15:05:00|0.37136
15:05:01|0.37163
15:05:04|0.37114
15:05:04|0.37105
15:05:06|0.37069
15:05:06|0.37065
15:05:08|0.37062
15:05:08|0.37091
15:05:09|0.37
15:05:11|0.36995
15:05:11|0.3697
15:05:12|0.36995
15:05:13|0.36999
15:05:14|0.36956
15:05:15|0.3698
15:05:16|0.36999
15:05:17|0.36993
15:05:18|0.36999
15:05:20|0.36999
15:05:21|0.36958
15:05:22|0.36998
15:05:23|0.36998
15:05:23|0.36998
15:05:25|0.36959
15:05:26|0.36922
15:05:26|0.36909
15:05:28|0.36905
15:05:29|0.36889
15:05:29|0.36941
15:05:31|0.36871
15:05:32|0.36866
15:05:33|0.36893
15:05:33|0.36893
15:05:35|0.36893
15:05:36|0.36899
15:05:36|0.3688
15:05:37|0.3688
15:05:39|0.36887
15:05:41|0.36955
15:05:41|0.36954
15:05:42|0.36954
15:05:43|0.36919
15:05:44|0.36925
15:05:45|0.36925
15:05:46|0.36925
15:05:47|0.36925
15:05:48|0.36925
15:05:49|0.36912
15:05:50|0.36896
15:05:52|0.36922
15:05:54|0.36922
15:05:55|0.3693
15:05:56|0.3693
15:05:57|0.36923
15:05:58|0.36921
15:05:59|0.36921
15:06:00|0.36933
15:06:02|0.36913
15:06:03|0.36949
15:06:04|0.36933
15:06:05|0.36914
15:06:06|0.36914
15:06:07|0.36914
15:06:09|0.36915
15:06:09|0.36943
15:06:11|0.36969
15:06:12|0.3695
15:06:13|0.3695
15:06:14|0.3695
15:06:15|0.36963
15:06:16|0.36963
15:06:17|0.3695
15:06:18|0.3695
15:06:19|0.36971
15:06:20|0.36982
15:06:21|0.36982
15:06:22|0.36999
15:06:23|0.37035
15:06:24|0.37034
15:06:25|0.37048
15:06:25|0.37048
15:06:27|0.37048
15:06:28|0.37048
15:06:29|0.37062
15:06:30|0.37066
15:06:32|0.37051
15:06:32|0.37051
15:06:34|0.3703
15:06:34|0.37026
15:06:35|0.37016
15:06:36|0.37016
15:06:37|0.37016
15:06:38|0.36978
15:06:39|0.36972
15:06:40|0.36972
15:06:41|0.37031
15:06:42|0.37011
15:06:43|0.37011
15:06:44|0.37011
15:06:45|0.37011
15:06:46|0.37006
15:06:47|0.37006
15:06:48|0.37006
15:06:49|0.36979
15:06:50|0.36995
15:06:51|0.3696
15:06:52|0.36984
15:06:55|0.36989
15:06:56|0.36989
15:06:57|0.36989
15:06:58|0.36989
15:06:59|0.37
15:07:00|0.37
15:07:01|0.37
15:07:02|0.37
15:07:03|0.37032
15:07:04|0.37009
15:07:06|0.37008
15:07:07|0.37008
15:07:08|0.37008
15:07:08|0.37
15:07:10|0.37001
15:07:11|0.37008
15:07:12|0.37008
15:07:13|0.36999
15:07:14|0.36999
15:07:15|0.37004
15:07:17|0.37004
15:07:18|0.37004
15:07:19|0.37004
15:07:19|0.37004
15:07:21|0.37004
15:07:22|0.37005
15:07:24|0.3702
15:07:24|0.3702
15:07:26|0.3702
15:07:26|0.3702
15:07:27|0.3702
15:07:28|0.37008
15:07:31|0.37008
15:07:31|0.37008
15:07:32|0.37008
15:07:33|0.3704
15:07:34|0.37049
15:07:35|0.37049
15:07:36|0.36982
15:07:37|0.36969
15:07:39|0.3694
15:07:39|0.36922
15:07:41|0.37
15:07:41|0.36999
15:07:43|0.36999
15:07:43|0.36999
15:07:44|0.36999
15:07:45|0.36999
15:07:46|0.36999
15:07:47|0.36981
15:07:48|0.3698
15:07:50|0.3698
15:07:50|0.3698
15:07:51|0.3698
15:07:53|0.3698
15:07:55|0.36984
15:07:55|0.36984
15:07:57|0.36982
15:07:58|0.3698
15:08:00|0.36973
15:08:01|0.36973
15:08:03|0.36973
15:08:03|0.36973
15:08:04|0.36973
15:08:06|0.36973
15:08:07|0.36973
15:08:07|0.36984
15:08:08|0.36973
15:08:10|0.36973
15:08:11|0.36973
15:08:11|0.36978
15:08:13|0.36941
15:08:13|0.36941
15:08:14|0.36961
15:08:16|0.36961
15:08:17|0.36961
15:08:18|0.36902
15:08:18|0.3687
15:08:19|0.36862
15:08:21|0.36859
15:08:22|0.36839
15:08:22|0.36915
15:08:24|0.36915
15:08:24|0.36871
15:08:26|0.36846
15:08:27|0.36846
15:08:27|0.36846
15:08:29|0.36856
15:08:29|0.36856
15:08:30|0.36874
15:08:32|0.36874
15:08:33|0.36925
15:08:33|0.36925
15:08:35|0.36902
15:08:36|0.36935
15:08:36|0.36935
15:08:38|0.36884
15:08:39|0.36931
15:08:40|0.36931
15:08:40|0.3693
15:08:41|0.36896
15:08:43|0.36924
15:08:43|0.36944
15:08:45|0.36907
15:08:46|0.36907
15:08:46|0.36961
15:08:47|0.36961
15:08:48|0.36972
15:08:49|0.36972
15:08:50|0.36972
15:08:51|0.36972
15:08:52|0.36972
15:08:54|0.36972
15:08:56|0.36972
15:08:58|0.36972
15:08:59|0.36972
15:09:00|0.36972
15:09:01|0.36938
15:09:03|0.36939
15:09:03|0.36939
15:09:04|0.36932
15:09:06|0.36932
15:09:08|0.36954
15:09:08|0.36954
15:09:10|0.36954
15:09:10|0.36954
15:09:11|0.36954
15:09:12|0.36954
15:09:13|0.36918
15:09:15|0.36927
15:09:16|0.36927
15:09:17|0.36919
15:09:17|0.36919
15:09:18|0.36931
15:09:19|0.36931
15:09:20|0.36894
15:09:21|0.36894
15:09:23|0.36849
15:09:23|0.36878
15:09:24|0.36878
15:09:26|0.36878
15:09:27|0.36865
15:09:27|0.36865
15:09:29|0.36851
15:09:29|0.36851
15:09:31|0.36849
15:09:31|0.36817
15:09:33|0.36806
15:09:33|0.36823
15:09:35|0.36803
15:09:35|0.36823
15:09:36|0.36844
15:09:37|0.36844
15:09:38|0.36857
15:09:39|0.36867
15:09:40|0.36867
15:09:42|0.36888
15:09:43|0.36888
15:09:43|0.36888
15:09:44|0.36852
15:09:46|0.36852
15:09:46|0.36852
15:09:48|0.36852
15:09:48|0.36852
15:09:50|0.36852
15:09:50|0.36852
15:09:51|0.36852
15:09:52|0.36852
15:09:53|0.36851
15:09:55|0.36851
15:09:55|0.3684
15:09:58|0.3684
15:09:58|0.368
15:09:59|0.368
15:10:02|0.36779
15:10:03|0.36804
15:10:04|0.368
15:10:05|0.368
15:10:06|0.36782
15:10:07|0.368
15:10:08|0.368
15:10:09|0.36787
15:10:11|0.36788
15:10:12|0.36788
15:10:13|0.36788
15:10:14|0.36788
15:10:15|0.3683
15:10:16|0.36829
15:10:17|0.36829
15:10:17|0.368
15:10:19|0.368
15:10:20|0.36801
15:10:21|0.36801
15:10:22|0.36801
15:10:22|0.36839
15:10:24|0.36897
15:10:24|0.36935
15:10:26|0.36905
15:10:27|0.36945
15:10:28|0.36945
15:10:29|0.36945
15:10:29|0.36956
15:10:31|0.36956
15:10:32|0.36977
15:10:33|0.36996
15:10:34|0.37036
15:10:35|0.37036
15:10:36|0.37019
15:10:37|0.37024
15:10:38|0.37024
15:10:39|0.37031
15:10:40|0.3699
15:10:41|0.3699
15:10:42|0.36993
15:10:42|0.36993
15:10:44|0.36969
15:10:45|0.36969
15:10:45|0.36972
15:10:47|0.36972
15:10:48|0.36972
15:10:49|0.36962
15:10:50|0.36962
15:10:52|0.36976
15:10:52|0.36976
15:10:53|0.36976
15:10:54|0.36976
15:10:55|0.36976
15:10:58|0.36976
15:10:59|0.36995
15:11:02|0.37002
15:11:04|0.3693
15:11:04|0.36937
15:11:05|0.36937
15:11:06|0.36937
15:11:07|0.36949
15:11:08|0.36949
15:11:09|0.36966
15:11:11|0.36967
15:11:12|0.36967
15:11:13|0.36967
15:11:14|0.36967
15:11:15|0.36966
15:11:16|0.36985
15:11:17|0.36949
15:11:18|0.36949
15:11:20|0.36949
15:11:21|0.36949
15:11:22|0.36949
15:11:23|0.36949
15:11:24|0.36974
15:11:25|0.36974
15:11:25|0.37
15:11:27|0.37002
15:11:27|0.37002
15:11:28|0.37062
15:11:29|0.37062
15:11:30|0.37062
15:11:32|0.37062
15:11:33|0.37094
15:11:34|0.37103
15:11:35|0.37083
15:11:36|0.37076
15:11:37|0.37076
15:11:38|0.37076
15:11:39|0.37059
15:11:40|0.37056
15:11:41|0.3714
15:11:42|0.37141
15:11:44|0.37182
15:11:45|0.37144
15:11:46|0.37135
15:11:47|0.37172
15:11:47|0.37172
15:11:48|0.37144
15:11:49|0.37144
15:11:51|0.37144
15:11:52|0.37108
15:11:52|0.37107
15:11:54|0.37104
15:11:55|0.37104
15:11:56|0.37109
15:11:56|0.37109
15:11:59|0.37125
15:12:01|0.37113
15:12:02|0.37113
15:12:03|0.37113
15:12:04|0.3713
15:12:05|0.37177
15:12:06|0.37177
15:12:07|0.37177
15:12:08|0.37177
15:12:10|0.37177
15:12:10|0.37159
15:12:12|0.37159
15:12:13|0.37159
15:12:14|0.37159
15:12:14|0.37159
15:12:16|0.37159
15:12:17|0.3718
15:12:18|0.3718
15:12:19|0.3718
15:12:20|0.3718
15:12:21|0.3718
15:12:22|0.3718
15:12:23|0.3718
15:12:24|0.3718
15:12:25|0.3718
15:12:26|0.3718
15:12:27|0.3718
15:12:28|0.3718
15:12:29|0.3718
15:12:30|0.3718
15:12:31|0.37192
15:12:32|0.37192
15:12:34|0.37192
15:12:34|0.37192
15:12:35|0.37192
15:12:36|0.37199
15:12:37|0.37199
15:12:38|0.37199
15:12:39|0.37199
15:12:40|0.37199
15:12:41|0.37199
15:12:42|0.37192
15:12:43|0.37192
15:12:44|0.37192
15:12:45|0.37192
15:12:46|0.37192
15:12:47|0.37192
15:12:48|0.37192
15:12:49|0.37192
15:12:50|0.37167
15:12:51|0.37167
15:12:52|0.37197
15:12:53|0.37197
15:12:54|0.37167
15:12:55|0.37185
15:12:56|0.37185
15:12:57|0.37185
15:12:59|0.37129
15:13:01|0.37111
15:13:03|0.37097
15:13:04|0.37097
15:13:05|0.37097
15:13:06|0.37091
15:13:07|0.37091
15:13:08|0.37127
15:13:08|0.37127
15:13:10|0.37127
15:13:10|0.37127
15:13:11|0.37096
15:13:12|0.37096
15:13:14|0.37097
15:13:14|0.37097
15:13:16|0.37097
15:13:17|0.37097
15:13:18|0.3708
15:13:19|0.3708
15:13:20|0.37102
15:13:21|0.37102
15:13:22|0.37102
15:13:23|0.37102
15:13:24|0.37102
15:13:25|0.37102
15:13:25|0.37135
15:13:27|0.37135
15:13:28|0.37159
15:13:29|0.37133
15:13:30|0.37167
15:13:31|0.37169
15:13:32|0.37169
15:13:33|0.37195
15:13:34|0.37195
15:13:35|0.37195
15:13:36|0.37195
15:13:37|0.37148
15:13:38|0.37159
15:13:39|0.37178
15:13:40|0.37178
15:13:41|0.37178
15:13:42|0.37178
15:13:43|0.37139
15:13:44|0.37142
15:13:45|0.37155
15:13:46|0.37155
15:13:47|0.37155
15:13:48|0.37155
15:13:49|0.37155
15:13:50|0.37155
15:13:51|0.37112
15:13:52|0.37112
15:13:53|0.37112
15:13:54|0.37112
15:13:55|0.37113
15:13:56|0.3707
15:13:57|0.3707
15:13:58|0.3707
15:13:59|0.3707
15:14:00|0.3707
15:14:02|0.37038
15:14:04|0.37053
15:14:05|0.37053
15:14:06|0.37025
15:14:07|0.37025
15:14:08|0.37025
15:14:09|0.37045
15:14:10|0.36985
15:14:11|0.37017
15:14:12|0.37017
15:14:13|0.36987
15:14:15|0.36985
15:14:15|0.36985
15:14:17|0.37014
15:14:17|0.37009
15:14:18|0.37009
15:14:19|0.37009
15:14:21|0.37012
15:14:21|0.36978
15:14:22|0.36994
15:14:23|0.36967
15:14:25|0.36967
15:14:25|0.3693
15:14:27|0.36931
15:14:28|0.36917
15:14:28|0.36917
15:14:30|0.36917
15:14:30|0.3692
15:14:31|0.3692
15:14:32|0.36947
15:14:33|0.36947
15:14:34|0.36947
15:14:35|0.36947
15:14:36|0.36947
15:14:37|0.36947
15:14:38|0.36947
15:14:40|0.36947
15:14:40|0.36947
15:14:41|0.36958
15:14:42|0.36958
15:14:43|0.36958
15:14:45|0.36958
15:14:45|0.36984
15:14:46|0.36984
15:14:47|0.36984
15:14:48|0.36984
15:14:49|0.36984
15:14:50|0.36958
15:14:51|0.36958
15:14:53|0.36958
15:14:54|0.36958
15:14:55|0.36958
15:14:55|0.36958
15:14:57|0.36972
15:14:57|0.36972
15:14:58|0.36991
15:14:59|0.36991
15:15:02|0.36991
15:15:04|0.36997
15:15:05|0.37012
15:15:07|0.36991
15:15:07|0.36991
15:15:09|0.36991
15:15:10|0.36991
15:15:11|0.36968
15:15:12|0.36968
15:15:13|0.36889
15:15:14|0.36927
15:15:15|0.36927
15:15:16|0.36927
15:15:17|0.36927
15:15:18|0.36927
15:15:19|0.36927
15:15:20|0.36927
15:15:21|0.36958
15:15:22|0.36931
15:15:23|0.36911
15:15:24|0.36911
15:15:25|0.36911
15:15:26|0.36897
15:15:27|0.36903
15:15:28|0.36903
15:15:29|0.36888
15:15:30|0.36888
15:15:31|0.36893
15:15:32|0.36855
15:15:33|0.36855
15:15:34|0.36889
15:15:35|0.36889
15:15:36|0.36854
15:15:37|0.36855
15:15:38|0.36855
15:15:40|0.36855
15:15:41|0.36855
15:15:42|0.36855
15:15:43|0.36855
15:15:44|0.36855
15:15:45|0.36839
15:15:45|0.36839
15:15:47|0.36814
15:15:47|0.36827
15:15:48|0.36813
15:15:50|0.36813
15:15:50|0.36827
15:15:52|0.36798
15:15:53|0.36796
15:15:54|0.36813
15:15:55|0.36795
15:15:56|0.36787
15:15:57|0.36785
15:15:58|0.36784
15:15:59|0.36784
15:16:00|0.36784
15:16:01|0.36768
15:16:03|0.36743
15:16:04|0.36783
15:16:05|0.36796
15:16:06|0.36808
15:16:07|0.36808
15:16:08|0.36808
15:16:08|0.36808
15:16:10|0.36808
15:16:11|0.36801
15:16:12|0.36788
15:16:13|0.36788
15:16:13|0.36788
15:16:15|0.36784
15:16:16|0.36784
15:16:17|0.36797
15:16:18|0.36797
15:16:19|0.36797
15:16:20|0.36797
15:16:21|0.36797
15:16:22|0.36809
15:16:23|0.36838
15:16:24|0.36838
15:16:25|0.36844
15:16:26|0.3685
15:16:27|0.3685
15:16:28|0.3685
15:16:28|0.3685
15:16:29|0.36868
15:16:31|0.36868
15:16:32|0.36898
15:16:33|0.36903
15:16:33|0.36903
15:16:35|0.36904
15:16:36|0.36904
15:16:37|0.36904
15:16:38|0.36904
15:16:39|0.36918
15:16:40|0.36904
15:16:40|0.36904
15:16:42|0.36922
15:16:43|0.36922
15:16:44|0.36952
15:16:45|0.36989
15:16:46|0.36956
15:16:46|0.36964
15:16:48|0.36928
15:16:49|0.36928
15:16:50|0.36928
15:16:50|0.36928
15:16:52|0.36928
15:16:52|0.36928
15:16:54|0.36928
15:16:55|0.36928
15:16:55|0.36928
15:16:57|0.36928
15:16:58|0.36964
15:16:58|0.36982
15:17:00|0.36982
15:17:02|0.36982
15:17:04|0.36974
15:17:05|0.36976
15:17:06|0.36976
15:17:07|0.36976
15:17:08|0.36976
15:17:10|0.36976
15:17:11|0.36962
15:17:12|0.37003
15:17:13|0.36976
15:17:14|0.36976
15:17:15|0.36976
15:17:17|0.36974
15:17:17|0.36974
15:17:18|0.36974
15:17:19|0.36942
15:17:20|0.36919
15:17:21|0.36916
15:17:22|0.36876
15:17:23|0.36876
15:17:24|0.36896
15:17:25|0.36896
15:17:26|0.36896
15:17:28|0.3688
15:17:28|0.3688
15:17:29|0.3688
15:17:30|0.3688
15:17:31|0.36906
15:17:32|0.36906
15:17:33|0.36906
15:17:34|0.36906
15:17:35|0.36906
15:17:36|0.36906
15:17:37|0.36906
15:17:39|0.36913
15:17:39|0.36913
15:17:40|0.36913
15:17:41|0.36913
15:17:42|0.36913
15:17:43|0.36913
15:17:44|0.36913
15:17:45|0.36913
15:17:46|0.36911
15:17:47|0.36911
15:17:48|0.36911
15:17:49|0.36911
15:17:50|0.36922
15:17:51|0.36922
15:17:52|0.36922
15:17:53|0.36907
15:17:54|0.36907
15:17:55|0.36907
15:17:56|0.36907
15:17:57|0.36907
15:17:58|0.36907
15:17:59|0.36907
15:18:01|0.36913
15:18:02|0.36922
15:18:03|0.36922
15:18:04|0.3689
15:18:06|0.3689
15:18:07|0.36902
15:18:08|0.36902
15:18:08|0.36857
15:18:10|0.36857
15:18:11|0.36857
15:18:12|0.36864
15:18:13|0.36864
15:18:13|0.36892
15:18:15|0.36892
15:18:16|0.36892
15:18:17|0.36892
15:18:17|0.36862
15:18:19|0.36894
15:18:19|0.36894
15:18:21|0.36899
15:18:21|0.36917
15:18:23|0.36914
15:18:24|0.36914
15:18:25|0.36943
15:18:25|0.36943
15:18:27|0.36943
15:18:28|0.36943
15:18:29|0.36917
15:18:29|0.36917
15:18:31|0.36917
15:18:31|0.36857
15:18:32|0.36857
15:18:33|0.36857
15:18:34|0.36857
15:18:35|0.36857
15:18:36|0.36857
15:18:37|0.36857
15:18:38|0.36857
15:18:39|0.36904
15:18:41|0.36904
15:18:41|0.36904
15:18:42|0.36904
15:18:44|0.36904
15:18:44|0.36878
15:18:45|0.36878
15:18:47|0.36878
15:18:47|0.36878
15:18:48|0.36878
15:18:49|0.36904
15:18:50|0.36904
15:18:51|0.36912
15:18:52|0.36912
15:18:53|0.36913
15:18:55|0.36913
15:18:56|0.36917
15:18:57|0.36917
15:18:57|0.36917
15:18:58|0.36917
15:19:00|0.36937
15:19:01|0.36937
15:19:02|0.36937
15:19:03|0.36908
15:19:04|0.36957
15:19:06|0.36957
15:19:06|0.36929
15:19:09|0.36948
15:19:10|0.36948
15:19:11|0.36948
15:19:13|0.36948
15:19:14|0.36927
15:19:15|0.36927
15:19:16|0.36923
15:19:17|0.36923
15:19:19|0.36928
15:19:20|0.36928
15:19:21|0.3694
15:19:22|0.36993
15:19:23|0.36993
15:19:24|0.36993
15:19:25|0.36951
15:19:26|0.36959
15:19:27|0.36959
15:19:28|0.36979
15:19:29|0.36899
15:19:30|0.36899
15:19:31|0.36887
15:19:32|0.36887
15:19:33|0.36887
15:19:34|0.36887
15:19:35|0.36919
15:19:36|0.36919
15:19:37|0.36925
15:19:38|0.36916
15:19:39|0.36857
15:19:40|0.36902
15:19:41|0.36871
15:19:42|0.36908
15:19:43|0.36915
15:19:44|0.36915
15:19:45|0.36915
15:19:46|0.36915
15:19:47|0.36907
15:19:48|0.36907
15:19:49|0.36918
15:19:50|0.36918
15:19:51|0.36895
15:19:52|0.369
15:19:53|0.36907
15:19:54|0.36907
15:19:55|0.36907
15:19:56|0.36907
15:19:57|0.36907
15:19:58|0.36907
15:19:59|0.36907
15:20:00|0.36907
15:20:01|0.36878
15:20:02|0.36878
15:20:03|0.36878
15:20:04|0.36849
15:20:05|0.36868
15:20:07|0.36868
15:20:08|0.36845
15:20:10|0.36794
15:20:10|0.36751
15:20:11|0.36751
15:20:13|0.36751
15:20:13|0.36775
15:20:15|0.36765
15:20:17|0.36765
15:20:18|0.36753
15:20:19|0.36753
15:20:20|0.36753
15:20:21|0.36746
15:20:22|0.36746
15:20:23|0.36746
15:20:24|0.36742
15:20:25|0.36764
15:20:26|0.36785
15:20:27|0.36792
15:20:28|0.36792
15:20:29|0.36792
15:20:30|0.36792
15:20:31|0.36792
15:20:32|0.36792
15:20:33|0.36792
15:20:34|0.36761
15:20:35|0.36789
15:20:36|0.36789
15:20:37|0.36835
15:20:38|0.36835
15:20:39|0.36826
15:20:41|0.3681
15:20:41|0.3681
15:20:42|0.3681
15:20:43|0.36811
15:20:44|0.36758
15:20:45|0.36758
15:20:46|0.36758
15:20:47|0.36758
15:20:48|0.36758
15:20:49|0.36782
15:20:50|0.36782
15:20:51|0.36802
15:20:53|0.36809
15:20:53|0.36809
15:20:54|0.36809
15:20:55|0.36808
15:20:56|0.36806
15:20:57|0.36806
15:20:59|0.36832
15:20:59|0.36832
15:21:00|0.36832
15:21:01|0.36802
15:21:02|0.36802
15:21:03|0.36802
15:21:04|0.36802
15:21:05|0.36802
15:21:07|0.36758
15:21:08|0.36758
15:21:10|0.36765
15:21:10|0.36765
15:21:12|0.36768
15:21:13|0.36768
15:21:14|0.36768
15:21:15|0.36768
15:21:16|0.36768
15:21:17|0.36761
15:21:18|0.36782
15:21:19|0.36782
15:21:20|0.36782
15:21:22|0.3676
15:21:23|0.36721
15:21:24|0.36707
15:21:25|0.36715
15:21:26|0.36696
15:21:27|0.36696
15:21:28|0.36676
15:21:29|0.36646
15:21:30|0.36668
15:21:31|0.36646
15:21:32|0.36646
15:21:33|0.36693
15:21:34|0.36646
15:21:35|0.36678
15:21:36|0.36646
15:21:37|0.36661
15:21:38|0.36661
15:21:39|0.36661
15:21:40|0.36654
15:21:41|0.36674
15:21:42|0.36702
15:21:43|0.36704
15:21:44|0.36741
15:21:45|0.36766
15:21:46|0.36784
15:21:47|0.36793
15:21:48|0.36745
15:21:49|0.36745
15:21:50|0.36773
15:21:51|0.36773
15:21:52|0.36773
15:21:53|0.36773
15:21:54|0.3676
15:21:55|0.36784
15:21:56|0.36786
15:21:57|0.36786
15:21:58|0.36816
15:21:59|0.36832
15:22:00|0.36832
15:22:01|0.36832
15:22:02|0.36836
15:22:03|0.36861
15:22:04|0.36861
15:22:05|0.36854
15:22:06|0.36863
15:22:08|0.36885
15:22:09|0.3689
15:22:11|0.36899
15:22:12|0.36879
15:22:14|0.36906
15:22:14|0.36935
15:22:16|0.3693
15:22:17|0.36924
15:22:18|0.36924
15:22:19|0.36924
15:22:21|0.36913
15:22:21|0.3692
15:22:23|0.36909
15:22:24|0.3691
15:22:24|0.36909
15:22:27|0.36896
15:22:27|0.36923
15:22:28|0.36923
15:22:29|0.36923
15:22:30|0.369
15:22:31|0.369
15:22:33|0.369
15:22:33|0.36913
15:22:35|0.36914
15:22:35|0.3691
15:22:36|0.3691
15:22:37|0.3691
15:22:38|0.3691
15:22:39|0.36966
15:22:41|0.36957
15:22:41|0.36958
15:22:42|0.36939
15:22:43|0.36951
15:22:45|0.36961
15:22:46|0.36976
15:22:46|0.36974
15:22:47|0.36913
15:22:48|0.36963
15:22:50|0.36963
15:22:50|0.36931
15:22:52|0.36932
15:22:53|0.36901
15:22:54|0.36903
15:22:55|0.36895
15:22:56|0.36891
15:22:57|0.36891
15:22:58|0.36891
15:22:59|0.36887
15:23:00|0.36887
15:23:00|0.36887
15:23:02|0.36887
15:23:03|0.36887
15:23:03|0.36897
15:23:04|0.36897
15:23:07|0.36897
15:23:07|0.36897
15:23:10|0.36897
15:23:11|0.36897
15:23:13|0.36903
15:23:14|0.36997
15:23:16|0.36957
15:23:17|0.36957
15:23:18|0.36957
15:23:19|0.36957
15:23:20|0.36957
15:23:21|0.36957
15:23:22|0.36957
15:23:23|0.36984
15:23:24|0.36984
15:23:25|0.36984
15:23:26|0.36984
15:23:27|0.36984
15:23:28|0.36984
15:23:29|0.37064
15:23:30|0.37051
15:23:31|0.37025
15:23:32|0.37025
15:23:32|0.37066
15:23:34|0.37066
15:23:34|0.37025
15:23:36|0.37025
15:23:37|0.37025
15:23:38|0.36996
15:23:39|0.36994
15:23:40|0.36962
15:23:41|0.36962
15:23:42|0.37
15:23:42|0.37099
15:23:44|0.37099
15:23:45|0.37054
15:23:46|0.37028
15:23:47|0.37021
15:23:48|0.37074
15:23:49|0.37047
15:23:50|0.37047
15:23:51|0.36978
15:23:52|0.36998
15:23:53|0.36998
15:23:54|0.3696
15:23:55|0.36957
15:23:56|0.36957
15:23:57|0.36957
15:23:58|0.369
15:23:59|0.36934
15:24:00|0.36934
15:24:01|0.36882
15:24:02|0.3688
15:24:03|0.36849
15:24:04|0.36825
15:24:05|0.36855
15:24:06|0.36856
15:24:07|0.36901
15:24:08|0.36901
15:24:10|0.36901
15:24:12|0.36879
15:24:12|0.3688
15:24:14|0.369
15:24:15|0.369
15:24:16|0.369
15:24:18|0.36895
15:24:19|0.36895
15:24:20|0.36895
15:24:22|0.36895
15:24:23|0.36895
15:24:24|0.36897
15:24:25|0.36897
15:24:25|0.36897
15:24:26|0.36897
15:24:27|0.36897
15:24:28|0.36897
15:24:30|0.36897
15:24:31|0.36926
15:24:32|0.36936
15:24:33|0.36936
15:24:33|0.36936
15:24:35|0.36907
15:24:36|0.36907
15:24:37|0.3695
15:24:38|0.36964
15:24:38|0.36964
15:24:39|0.36964
15:24:40|0.36936
15:24:41|0.36936
15:24:43|0.36936
15:24:44|0.36935
15:24:45|0.36892
15:24:45|0.36892
15:24:46|0.36892
15:24:48|0.3696
15:24:49|0.36912
15:24:50|0.36925
15:24:50|0.36924
15:24:51|0.36924
15:24:52|0.36924
15:24:53|0.36924
15:24:55|0.36924
15:24:56|0.36924
15:24:57|0.36924
15:24:58|0.36924
15:24:59|0.36885
15:25:00|0.36885
15:25:01|0.36877
15:25:02|0.36928
15:25:03|0.36928
15:25:04|0.36928
15:25:05|0.36928
15:25:06|0.3691
15:25:07|0.3691
15:25:08|0.36929
15:25:08|0.36929
15:25:09|0.36958
15:25:12|0.36929
15:25:13|0.36935
15:25:14|0.36984
15:25:15|0.37
15:25:16|0.37026
15:25:17|0.37032
15:25:18|0.37032
15:25:19|0.37032
15:25:20|0.37032
15:25:21|0.37006
15:25:22|0.37006
15:25:23|0.37006
15:25:24|0.37003
15:25:25|0.37043
15:25:26|0.37037
15:25:27|0.37064
15:25:28|0.37041
15:25:29|0.37041
15:25:29|0.37049
15:25:31|0.37027
15:25:32|0.37026
15:25:33|0.37047
15:25:34|0.37044
15:25:35|0.37062
15:25:36|0.37022
15:25:37|0.37022
15:25:38|0.37022
15:25:39|0.36988
15:25:39|0.36988
15:25:41|0.36988
15:25:42|0.36956
15:25:42|0.36956
15:25:44|0.36956
15:25:45|0.36922
15:25:46|0.36922
15:25:47|0.36922
15:25:48|0.36916
15:25:48|0.36886
15:25:50|0.36885
15:25:51|0.36899
15:25:51|0.36901
15:25:52|0.36886
15:25:54|0.36886
15:25:54|0.36886
15:25:56|0.36886
15:25:56|0.36902
15:25:58|0.36923
15:25:59|0.36923
15:25:59|0.36938
15:26:01|0.36916
15:26:02|0.3689
15:26:02|0.3689
15:26:04|0.36901
15:26:05|0.36901
15:26:05|0.3689
15:26:07|0.3689
15:26:08|0.3689
15:26:09|0.36936
15:26:09|0.36939
15:26:10|0.36939
15:26:13|0.36918
15:26:14|0.36952
15:26:16|0.36999
15:26:17|0.36999
15:26:18|0.36999
15:26:19|0.36999
15:26:20|0.36999
15:26:21|0.36999
15:26:23|0.37023
15:26:24|0.36973
15:26:25|0.37024
15:26:26|0.37024
15:26:27|0.37004
15:26:28|0.37004
15:26:29|0.37011
15:26:30|0.37011
15:26:31|0.37011
15:26:32|0.37011
15:26:33|0.37011
15:26:34|0.37006
15:26:35|0.37016
15:26:36|0.37016
15:26:37|0.37016
15:26:38|0.37016
15:26:39|0.3698
15:26:40|0.3698
15:26:41|0.37003
15:26:42|0.36999
15:26:43|0.37016
15:26:44|0.36996
15:26:45|0.36996
15:26:46|0.3701
15:26:47|0.3701
15:26:48|0.3701
15:26:49|0.37005
15:26:50|0.37005
15:26:51|0.37005
15:26:52|0.37005
15:26:53|0.37016
15:26:54|0.36979
15:26:55|0.36979
15:26:56|0.36979
15:26:57|0.36979
15:26:58|0.36979
15:26:59|0.36991
15:27:00|0.36991
15:27:01|0.36991
15:27:02|0.36991
15:27:03|0.36986
15:27:04|0.36986
15:27:05|0.37033
15:27:06|0.37033
15:27:07|0.37013
15:27:08|0.37043
15:27:09|0.37043
15:27:10|0.37043
15:27:11|0.37043
15:27:12|0.37043
15:27:14|0.37043
15:27:16|0.37048
15:27:18|0.37048
15:27:19|0.37048
15:27:19|0.3703
15:27:21|0.37068
15:27:23|0.37082
15:27:24|0.37082
15:27:25|0.37085
15:27:26|0.37056
15:27:27|0.37083
15:27:27|0.37083
15:27:29|0.37083
15:27:30|0.37083
15:27:31|0.37083
15:27:31|0.37083
15:27:33|0.37083
15:27:33|0.37083
15:27:35|0.37083
15:27:36|0.37071
15:27:37|0.37057
15:27:38|0.37057
15:27:39|0.3708
15:27:40|0.37045
15:27:41|0.37045
15:27:41|0.3708
15:27:43|0.3708
15:27:44|0.3708
15:27:45|0.37059
15:27:45|0.37059
15:27:47|0.37066
15:27:48|0.37074
15:27:49|0.37074
15:27:50|0.37074
15:27:50|0.37074
15:27:52|0.37059
15:27:53|0.37078
15:27:54|0.37078
15:27:55|0.37078
15:27:56|0.37078
15:27:57|0.37078
15:27:58|0.37078
15:27:59|0.37078
15:28:01|0.37077
15:28:02|0.37077
15:28:03|0.37051
15:28:04|0.37065
15:28:05|0.37072
15:28:06|0.37072
15:28:07|0.37072
15:28:07|0.37059
15:28:08|0.37059
15:28:10|0.37059
15:28:10|0.37059
15:28:12|0.37059
15:28:13|0.37045
15:28:14|0.37045
15:28:15|0.37072
15:28:17|0.37072
15:28:18|0.37072
15:28:19|0.37072
15:28:21|0.37072
15:28:22|0.37072
15:28:24|0.37072
15:28:24|0.37072
15:28:26|0.37094
15:28:27|0.37095
15:28:27|0.37118
15:28:29|0.37131
15:28:29|0.37141
15:28:31|0.37115
15:28:31|0.37115
15:28:33|0.37115
15:28:34|0.37102
15:28:35|0.37134
15:28:36|0.3712
15:28:37|0.37146
15:28:38|0.37146
15:28:39|0.3715
15:28:40|0.3715
15:28:41|0.37129
15:28:42|0.37129
15:28:43|0.3715
15:28:43|0.3715
15:28:45|0.3715
15:28:46|0.37118
15:28:47|0.37151
15:28:48|0.37151
15:28:49|0.3715
15:28:49|0.37122
15:28:51|0.37122
15:28:52|0.37122
15:28:53|0.37103
15:28:54|0.3712
15:28:55|0.3712
15:28:56|0.3712
15:28:56|0.3712
15:28:58|0.37055
15:28:59|0.37055
15:29:00|0.37069
15:29:01|0.37069
15:29:02|0.37069
15:29:03|0.37069
15:29:04|0.37069
15:29:05|0.37016
15:29:06|0.36993
15:29:07|0.36993
15:29:08|0.37121
15:29:09|0.37017
15:29:10|0.37017
15:29:10|0.37017
15:29:11|0.37017
15:29:13|0.37017
15:29:14|0.37017
15:29:16|0.37018
15:29:18|0.37003
15:29:19|0.37033
15:29:20|0.37033
15:29:21|0.37003
15:29:22|0.36984
15:29:23|0.36957
15:29:25|0.36967
15:29:26|0.36967
15:29:27|0.36976
15:29:28|0.36976
15:29:29|0.36976
15:29:30|0.36989
15:29:30|0.37003
15:29:32|0.37002
15:29:33|0.37002
15:29:34|0.37002
15:29:35|0.37002
15:29:36|0.37002
15:29:37|0.37002
15:29:38|0.37008
15:29:39|0.37008
15:29:41|0.37015
15:29:41|0.37015
15:29:42|0.37015
15:29:44|0.37015
15:29:44|0.37015
15:29:46|0.36987
15:29:47|0.36987
15:29:47|0.36987
15:29:49|0.36993
15:29:50|0.36993
15:29:50|0.36993
15:29:51|0.37007
15:29:52|0.37007
15:29:53|0.37007
15:29:54|0.37007
15:29:55|0.37007
15:29:56|0.36991
15:29:58|0.36991
15:29:58|0.36991
15:29:59|0.36991
15:30:00|0.36993
15:30:02|0.36983
15:30:03|0.36983
15:30:04|0.3694
15:30:05|0.36958
15:30:06|0.36939
15:30:07|0.3694
15:30:07|0.3694
15:30:08|0.37055
15:30:09|0.37055
15:30:11|0.37055
15:30:11|0.36975
15:30:12|0.36975
15:30:14|0.36975
15:30:14|0.36943
15:30:17|0.36969
15:30:17|0.36969
15:30:19|0.3699
15:30:21|0.36976
15:30:22|0.36976
15:30:23|0.3697
15:30:23|0.3697
15:30:26|0.36962
15:30:26|0.36962
15:30:27|0.36963
15:30:28|0.37035
15:30:29|0.37008
15:30:30|0.37027
15:30:31|0.37037
15:30:32|0.37045
15:30:33|0.37059
15:30:35|0.37068
15:30:35|0.37069
15:30:36|0.37075
15:30:38|0.37091
15:30:38|0.371
15:30:39|0.37078
15:30:40|0.37063
15:30:41|0.37063
15:30:42|0.37009
15:30:43|0.37
15:30:45|0.37
15:30:46|0.37022
15:30:47|0.37033
15:30:48|0.37062
15:30:49|0.37062
15:30:50|0.37062
15:30:51|0.37062
15:30:52|0.37062
15:30:53|0.37062
15:30:54|0.37062
15:30:55|0.37072
15:30:56|0.37072
15:30:57|0.37072
15:30:58|0.37057
15:30:59|0.37057
15:31:00|0.37072
15:31:01|0.37092
15:31:02|0.37092
15:31:04|0.37061
15:31:05|0.37061
15:31:06|0.37061
15:31:07|0.37061
15:31:08|0.37061
15:31:09|0.37061
15:31:10|0.37091
15:31:11|0.37091
15:31:11|0.37091
15:31:13|0.37092
15:31:14|0.37092
15:31:15|0.37092
15:31:16|0.37131
15:31:18|0.37154
15:31:20|0.37178
15:31:20|0.37141
15:31:22|0.37168
15:31:22|0.37154
15:31:24|0.37154
15:31:25|0.37154
15:31:25|0.37171
15:31:26|0.37154
15:31:27|0.37154
15:31:28|0.37178
15:31:30|0.37176
15:31:30|0.37147
15:31:32|0.37147
15:31:33|0.3716
15:31:34|0.37136
15:31:35|0.37136
15:31:36|0.3715
15:31:37|0.3715
15:31:38|0.37138
15:31:39|0.37138
15:31:39|0.37138
15:31:41|0.37138
15:31:42|0.37113
15:31:43|0.37113
15:31:44|0.37113
15:31:45|0.37136
15:31:45|0.37054
15:31:47|0.37054
15:31:48|0.3708
15:31:49|0.3708
15:31:50|0.3708
15:31:51|0.37085
15:31:52|0.37085
15:31:53|0.37085
15:31:53|0.37085
15:31:55|0.37085
15:31:56|0.37097
15:31:57|0.37101
15:31:58|0.37101
15:31:59|0.37101
15:32:00|0.37124
15:32:01|0.37124
15:32:02|0.37086
15:32:03|0.37125
15:32:03|0.37125
15:32:05|0.37126
15:32:06|0.37126
15:32:07|0.37116
15:32:07|0.37116
15:32:09|0.37116
15:32:10|0.37118
15:32:11|0.37118
15:32:11|0.37125
15:32:13|0.37125
15:32:14|0.37125
15:32:14|0.37125
15:32:16|0.3711
15:32:17|0.3711
15:32:18|0.37086
15:32:20|0.37086
15:32:22|0.37086
15:32:23|0.37107
15:32:24|0.37107
15:32:25|0.37125
15:32:26|0.37125
15:32:27|0.37139
15:32:28|0.37139
15:32:29|0.37139
15:32:30|0.37125
15:32:32|0.37162
15:32:33|0.37144
15:32:34|0.3718
15:32:35|0.37147
15:32:36|0.37162
15:32:37|0.37161
15:32:38|0.37161
15:32:39|0.37147
15:32:40|0.3717
15:32:41|0.37146
15:32:42|0.37146
15:32:43|0.37146
15:32:45|0.37146
15:32:45|0.3718
15:32:46|0.37189
15:32:48|0.37189
15:32:48|0.37174
15:32:50|0.37189
15:32:51|0.37161
15:32:52|0.37181
15:32:52|0.37181
15:32:53|0.37181
15:32:54|0.37181
15:32:55|0.37198
15:32:56|0.3715
15:32:58|0.3715
15:32:58|0.37162
15:32:59|0.37162
15:33:00|0.37162
15:33:02|0.37162
15:33:04|0.37193
15:33:04|0.37192
15:33:05|0.37154
15:33:06|0.37154
15:33:07|0.37182
15:33:08|0.37151
15:33:09|0.37128
15:33:11|0.37128
15:33:11|0.37128
15:33:12|0.37128
15:33:13|0.37074
15:33:14|0.37076
15:33:15|0.37079
15:33:16|0.37079
15:33:17|0.37067
15:33:18|0.371
15:33:19|0.371
15:33:21|0.37056
15:33:21|0.37056
15:33:23|0.37047
15:33:25|0.37059
15:33:25|0.37068
15:33:27|0.37078
15:33:28|0.37097
15:33:29|0.37056
15:33:30|0.37047
15:33:31|0.37047
15:33:32|0.37138
15:33:34|0.37075
15:33:35|0.37075
15:33:36|0.37113
15:33:37|0.37093
15:33:39|0.37137
15:33:39|0.37138
15:33:41|0.37138
15:33:42|0.37138
15:33:42|0.37138
15:33:43|0.37138
15:33:44|0.37138
15:33:45|0.37138
15:33:47|0.37121
15:33:48|0.37134
15:33:49|0.37098
15:33:49|0.37077
15:33:51|0.37081
15:33:52|0.37046
15:33:52|0.37075
15:33:54|0.37075
15:33:54|0.37075
15:33:56|0.37075
15:33:57|0.37081
15:33:57|0.37081
15:33:58|0.37088
15:34:00|0.37088
15:34:00|0.37088
15:34:01|0.37088
15:34:02|0.3711
15:34:03|0.3711
15:34:05|0.3711
15:34:05|0.37108
15:34:06|0.37108
15:34:08|0.37108
15:34:08|0.37108
15:34:09|0.37108
15:34:10|0.37108
15:34:11|0.37135
15:34:12|0.37135
15:34:13|0.37135
15:34:15|0.37132
15:34:15|0.3711
15:34:16|0.37103
15:34:17|0.37087
15:34:18|0.37087
15:34:21|0.37087
15:34:22|0.37087
15:34:24|0.37101
15:34:25|0.37087
15:34:25|0.37069
15:34:27|0.37069
15:34:28|0.37069
15:34:29|0.37098
15:34:30|0.37098
15:34:31|0.37092
15:34:32|0.37092
15:34:33|0.37098
15:34:34|0.37098
15:34:35|0.37098
15:34:36|0.37098
15:34:37|0.37098
15:34:38|0.37103
15:34:39|0.37103
15:34:40|0.37103
15:34:41|0.37103
15:34:42|0.37103
15:34:43|0.37103
15:34:44|0.3705
15:34:45|0.37057
15:34:46|0.37057
15:34:48|0.37057
15:34:49|0.37045
15:34:50|0.37096
15:34:51|0.37096
15:34:52|0.37096
15:34:52|0.37096
15:34:54|0.37103
15:34:55|0.37104
15:34:56|0.37104
15:34:56|0.37104
15:34:58|0.37104
15:34:59|0.37104
15:35:00|0.37104
15:35:01|0.37104
15:35:02|0.37104
15:35:02|0.37104
15:35:04|0.37104
15:35:04|0.37104
15:35:06|0.37104
15:35:06|0.37104
15:35:07|0.37104
15:35:08|0.37134
15:35:09|0.37114
15:35:11|0.37114
15:35:12|0.37114
15:35:13|0.37139
15:35:14|0.37139
15:35:15|0.37139
15:35:16|0.37146
15:35:17|0.37146
15:35:17|0.37146
15:35:19|0.3715
15:35:20|0.3715
15:35:22|0.37162
15:35:24|0.37167
15:35:25|0.37184
15:35:26|0.3717
15:35:28|0.37163
15:35:29|0.37171
15:35:30|0.37171
15:35:31|0.37171
15:35:32|0.37174
15:35:33|0.37174
15:35:34|0.37162
15:35:35|0.37162
15:35:36|0.37175
15:35:37|0.37175
15:35:38|0.37145
15:35:39|0.37145
15:35:40|0.37145
15:35:40|0.37152
15:35:42|0.37152
15:35:43|0.37152
15:35:43|0.37152
15:35:45|0.37164
15:35:46|0.37142
15:35:47|0.37141
15:35:47|0.37141
15:35:49|0.37151
15:35:49|0.37151
15:35:51|0.37111
15:35:52|0.37111
15:35:53|0.37107
15:35:54|0.37092
15:35:55|0.37092
15:35:56|0.37092
15:35:57|0.37105
15:35:58|0.37054
15:35:59|0.37054
15:36:00|0.3707
15:36:01|0.3707
15:36:02|0.3707
15:36:03|0.3707
15:36:04|0.37087
15:36:05|0.37087
15:36:06|0.37087
15:36:07|0.37087
15:36:08|0.37087
15:36:09|0.37087
15:36:10|0.37086
15:36:11|0.3708
15:36:12|0.3708
15:36:13|0.3708
15:36:14|0.3708
15:36:15|0.3708
15:36:16|0.3708
15:36:17|0.3707
15:36:18|0.3707
15:36:19|0.3707
15:36:20|0.37036
15:36:21|0.36999
15:36:23|0.36959
15:36:24|0.36951
15:36:26|0.36949
15:36:28|0.36981
15:36:28|0.37004
15:36:29|0.36939
15:36:30|0.36938
15:36:31|0.36919
15:36:33|0.36874
15:36:34|0.36931
15:36:35|0.36852
15:36:36|0.36902
15:36:37|0.3685
15:36:38|0.36843
15:36:39|0.36843
15:36:40|0.36883
15:36:41|0.36883
15:36:42|0.36883
15:36:43|0.36883
15:36:44|0.36883
15:36:45|0.36923
15:36:46|0.36851
15:36:47|0.36882
15:36:48|0.36891
15:36:49|0.36891
15:36:50|0.36891
15:36:51|0.36891
15:36:52|0.36971
15:36:53|0.36992
15:36:54|0.36997
15:36:56|0.36984
15:36:57|0.36984
15:36:58|0.36985
15:36:59|0.36936
15:37:00|0.36927
15:37:01|0.36918
15:37:02|0.36893
15:37:03|0.3695
15:37:04|0.3695
15:37:05|0.36843
15:37:06|0.36843
15:37:07|0.36843
15:37:08|0.36828
15:37:09|0.36854
15:37:10|0.36825
15:37:11|0.3685
15:37:12|0.36851
15:37:13|0.36851
15:37:14|0.36842
15:37:15|0.36806
15:37:16|0.36831
15:37:17|0.36831
15:37:18|0.36787
15:37:19|0.36782
15:37:20|0.36753
15:37:21|0.36787
15:37:22|0.36759
15:37:24|0.36759
15:37:26|0.36772
15:37:27|0.36753
15:37:28|0.36746
15:37:28|0.36779
15:37:30|0.36778
15:37:31|0.36778
15:37:31|0.36791
15:37:32|0.36823
15:37:33|0.36823
15:37:34|0.36823
15:37:36|0.36812
15:37:37|0.36842
15:37:38|0.36842
15:37:38|0.36842
15:37:40|0.36824
15:37:40|0.36824
15:37:41|0.36824
15:37:42|0.36831
15:37:44|0.3687
15:37:44|0.36908
15:37:45|0.36944
15:37:47|0.36909
15:37:48|0.36909
15:37:49|0.36909
15:37:50|0.36922
15:37:50|0.3691
15:37:51|0.36971
15:37:53|0.36944
15:37:54|0.36971
15:37:54|0.36938
15:37:55|0.36938
15:37:57|0.36928
15:37:57|0.36928
15:37:58|0.36888
15:37:59|0.36888
15:38:00|0.36868
15:38:01|0.36888
15:38:02|0.36849
15:38:03|0.36849
15:38:05|0.3682
15:38:05|0.36849
15:38:07|0.36849
15:38:07|0.36819
15:38:08|0.36819
15:38:09|0.36819
15:38:10|0.36852
15:38:11|0.36819
15:38:12|0.36813
15:38:14|0.36816
15:38:15|0.36816
15:38:15|0.36813
15:38:16|0.36813
15:38:17|0.36752
15:38:19|0.36777
15:38:19|0.36777
15:38:21|0.36811
15:38:21|0.36808
15:38:22|0.36788
15:38:25|0.36788
15:38:26|0.36802
15:38:28|0.36751
15:38:30|0.367
15:38:30|0.36747
15:38:31|0.36779
15:38:33|0.36779
15:38:33|0.36744
15:38:35|0.36754
15:38:36|0.36748
15:38:37|0.36666
15:38:38|0.36733
15:38:39|0.36738
15:38:39|0.36738
15:38:40|0.3665
15:38:42|0.3663
15:38:42|0.36563
15:38:44|0.36597
15:38:45|0.36617
15:38:45|0.36571
15:38:46|0.36574
15:38:48|0.36578
15:38:48|0.36678
15:38:49|0.36678
15:38:51|0.36633
15:38:51|0.36633
15:38:52|0.36633
15:38:54|0.36637
15:38:54|0.36656
15:38:55|0.36656
15:38:56|0.36656
15:38:57|0.36636
15:38:59|0.36569
15:39:01|0.36551
15:39:01|0.36551
15:39:02|0.36551
15:39:04|0.36629
15:39:05|0.36592
15:39:06|0.36592
15:39:07|0.36592
15:39:08|0.36592
15:39:09|0.36592
15:39:10|0.36607
15:39:11|0.36607
15:39:12|0.36619
15:39:13|0.36625
15:39:14|0.36625
15:39:15|0.36625
15:39:16|0.36641
15:39:17|0.36641
15:39:18|0.36651
15:39:19|0.36651
15:39:20|0.36651
15:39:21|0.36641
15:39:22|0.36669
15:39:23|0.36669
15:39:25|0.36655
15:39:27|0.36645
15:39:27|0.36636
15:39:29|0.36636
15:39:30|0.36636
15:39:30|0.36636
15:39:32|0.36647
15:39:33|0.36616
15:39:34|0.36616
15:39:35|0.36694
15:39:37|0.3664
15:39:38|0.3664
15:39:39|0.36602
15:39:40|0.36602
15:39:40|0.36698
15:39:41|0.36698
15:39:43|0.36698
15:39:43|0.36698
15:39:44|0.3664
15:39:46|0.3664
15:39:47|0.36643
15:39:47|0.36643
15:39:48|0.36633
15:39:49|0.36633
15:39:50|0.36633
15:39:51|0.36561
15:39:53|0.36561
15:39:54|0.36601
15:39:55|0.36599
15:39:55|0.36559
15:39:56|0.36561
15:39:57|0.36531
15:39:58|0.36562
15:39:59|0.36562
15:40:00|0.36562
15:40:02|0.36562
15:40:02|0.36562
15:40:03|0.36562
15:40:05|0.36562
15:40:06|0.36576
15:40:06|0.36598
15:40:08|0.36633
15:40:08|0.36633
15:40:10|0.36633
15:40:11|0.36633
15:40:12|0.36603
15:40:14|0.36603
15:40:14|0.36603
15:40:16|0.36645
15:40:16|0.3672
15:40:18|0.36697
15:40:18|0.36713
15:40:20|0.36713
15:40:20|0.36712
15:40:21|0.36712
15:40:22|0.36712
15:40:23|0.36712
15:40:25|0.36713
15:40:27|0.36728
15:40:28|0.36777
15:40:30|0.36777
15:40:31|0.36728
15:40:32|0.36756
15:40:33|0.36729
15:40:34|0.36731
15:40:36|0.36753
15:40:37|0.36753
15:40:38|0.36753
15:40:39|0.36748
15:40:40|0.36748
15:40:41|0.36748
15:40:42|0.36731
15:40:43|0.36731
15:40:43|0.36734
15:40:44|0.36734
15:40:47|0.36766
15:40:47|0.36766
15:40:49|0.36745
15:40:49|0.36745
15:40:50|0.36697
15:40:52|0.36716
15:40:52|0.36745
15:40:53|0.36745
15:40:54|0.36781
15:40:55|0.36781
15:40:56|0.3677
15:40:57|0.36699
15:40:58|0.36699
15:41:00|0.36718
15:41:00|0.36718
15:41:01|0.36718
15:41:03|0.36718
15:41:04|0.36714
15:41:04|0.36729
15:41:06|0.36729
15:41:07|0.3673
15:41:08|0.3673
15:41:09|0.3673
15:41:09|0.3673
15:41:10|0.3673
15:41:12|0.36691
15:41:13|0.36691
15:41:14|0.36675
15:41:15|0.36675
15:41:16|0.36675
15:41:18|0.36639
15:41:18|0.36657
15:41:19|0.36657
15:41:20|0.36668
15:41:21|0.36668
15:41:22|0.36634
15:41:23|0.36634
15:41:24|0.36635
15:41:25|0.36602
15:41:27|0.3658
15:41:29|0.36578
15:41:30|0.36568
15:41:32|0.36558
15:41:34|0.36558
15:41:34|0.3657
15:41:35|0.3657
15:41:36|0.3657
15:41:38|0.3657
15:41:39|0.36523
15:41:40|0.36523
15:41:41|0.36587
15:41:42|0.3657
15:41:43|0.36532
15:41:44|0.36516
15:41:45|0.3654
15:41:46|0.3657
15:41:47|0.3657
15:41:48|0.3657
15:41:49|0.3657
15:41:50|0.3657
15:41:51|0.36583
15:41:52|0.36567
15:41:53|0.36567
15:41:54|0.36567
15:41:55|0.36543
15:41:56|0.36578
15:41:57|0.36578
15:41:58|0.36579
15:41:59|0.36579
15:42:00|0.36542
15:42:01|0.36556
15:42:02|0.36556
15:42:03|0.36556
15:42:04|0.36509
15:42:05|0.36523
15:42:06|0.36549
15:42:07|0.36481
15:42:08|0.36475
15:42:10|0.36452
15:42:10|0.36507
15:42:11|0.36431
15:42:12|0.36472
15:42:13|0.36468
15:42:14|0.36467
15:42:15|0.36467
15:42:16|0.36482
15:42:17|0.36517
15:42:18|0.3653
15:42:19|0.36529
15:42:20|0.36529
15:42:21|0.3644
15:42:22|0.36515
15:42:23|0.36454
15:42:24|0.36482
15:42:25|0.36483
15:42:26|0.36414
15:42:28|0.36414
15:42:30|0.36444
15:42:31|0.36444
15:42:32|0.36514
15:42:33|0.36469
15:42:34|0.36469
15:42:35|0.36419
15:42:36|0.36475
15:42:38|0.36475
15:42:39|0.36475
15:42:39|0.3648
15:42:41|0.36437
15:42:43|0.36491
15:42:43|0.36491
15:42:45|0.36499
15:42:46|0.36499
15:42:47|0.36445
15:42:48|0.36445
15:42:50|0.36503
15:42:50|0.36476
15:42:51|0.36538
15:42:52|0.36576
15:42:53|0.36531
15:42:54|0.36572
15:42:55|0.36572
15:42:57|0.36572
15:42:58|0.36571
15:42:59|0.36571
15:43:00|0.36571
15:43:01|0.36557
15:43:02|0.36557
15:43:03|0.3655
15:43:04|0.36569
15:43:05|0.3657
15:43:06|0.3657
15:43:07|0.36571
15:43:08|0.36546
15:43:09|0.36546
15:43:10|0.36546
15:43:11|0.36569
15:43:12|0.36569
15:43:13|0.36588
15:43:14|0.36605
15:43:15|0.36605
15:43:16|0.36605
15:43:17|0.36605
15:43:18|0.36605
15:43:19|0.36567
15:43:20|0.36567
15:43:21|0.36602
15:43:22|0.36602
15:43:23|0.36602
15:43:24|0.36589
15:43:25|0.36604
15:43:26|0.36604
15:43:27|0.36604
15:43:28|0.36603
15:43:30|0.36605
15:43:30|0.36596
15:43:33|0.36596
15:43:34|0.36604
15:43:35|0.3662
15:43:36|0.36602
15:43:37|0.3665
15:43:39|0.3665
15:43:40|0.36539
15:43:41|0.36577
15:43:42|0.36625
15:43:44|0.36607
15:43:45|0.36575
15:43:45|0.36564
15:43:47|0.36564
15:43:48|0.36564
15:43:48|0.36564
15:43:50|0.36564
15:43:51|0.36564
15:43:51|0.36542
15:43:52|0.36635
15:43:54|0.36566
15:43:55|0.36553
15:43:55|0.36583
15:43:57|0.36586
15:43:57|0.36592
15:43:59|0.36592
15:43:59|0.36591
15:44:00|0.36628
15:44:01|0.36628
15:44:02|0.36628
15:44:03|0.36628
15:44:05|0.36628
15:44:06|0.36629
15:44:06|0.36637
15:44:07|0.36636
15:44:08|0.36688
15:44:09|0.36557
15:44:11|0.36649
15:44:12|0.36649
15:44:12|0.36627
15:44:13|0.36629
15:44:15|0.36606
15:44:15|0.36616
15:44:17|0.36616
15:44:17|0.36607
15:44:18|0.36631
15:44:19|0.36629
15:44:20|0.36629
15:44:21|0.36634
15:44:22|0.36634
15:44:23|0.36634
15:44:25|0.36612
15:44:27|0.36628
15:44:27|0.36628
15:44:28|0.36648
15:44:30|0.36653
15:44:31|0.36691
15:44:33|0.3669
15:44:35|0.3667
15:44:35|0.36661
15:44:36|0.36667
15:44:38|0.36643
15:44:38|0.36643
15:44:40|0.36643
15:44:41|0.36629
15:44:41|0.3666
15:44:43|0.36682
15:44:44|0.36654
15:44:45|0.36674
15:44:47|0.36674
15:44:47|0.36655
15:44:48|0.36655
15:44:49|0.36663
15:44:50|0.36706
15:44:51|0.36701
15:44:52|0.36664
15:44:53|0.36704
15:44:54|0.36707
15:44:55|0.36707
15:44:56|0.36707
15:44:57|0.36707
15:44:58|0.36707
15:44:59|0.36639
15:45:00|0.36639
15:45:01|0.36605
15:45:02|0.36605
15:45:03|0.36655
15:45:04|0.36691
15:45:05|0.36652
15:45:06|0.36652
15:45:07|0.36652
15:45:08|0.36652
15:45:09|0.36662
15:45:10|0.36662
15:45:11|0.36656
15:45:12|0.36656
15:45:13|0.36712
15:45:14|0.36716
15:45:15|0.36703
15:45:16|0.36738
15:45:17|0.36706
15:45:18|0.36708
15:45:19|0.36726
15:45:20|0.36709
15:45:21|0.36702
15:45:22|0.36718
15:45:23|0.36695
15:45:24|0.36716
15:45:25|0.36717
15:45:26|0.36717
15:45:27|0.36717
15:45:28|0.36717
15:45:30|0.36712
15:45:32|0.36639
15:45:33|0.36639
15:45:34|0.36639
15:45:36|0.36639
15:45:37|0.36632
15:45:39|0.3661
15:45:40|0.36638
15:45:40|0.36605
15:45:42|0.36617
15:45:42|0.36646
15:45:43|0.36681
15:45:45|0.36681
15:45:46|0.36681
15:45:47|0.3668
15:45:48|0.3668
15:45:48|0.36658
15:45:49|0.36681
15:45:50|0.36718
15:45:51|0.36723
15:45:52|0.36751
15:45:53|0.36743
15:45:55|0.36743
15:45:56|0.36734
15:45:57|0.36734
15:45:58|0.36772
15:45:58|0.36772
15:46:00|0.36751
15:46:00|0.36746
15:46:01|0.36733
15:46:04|0.3677
15:46:04|0.36736
15:46:05|0.36745
15:46:06|0.36711
15:46:07|0.36711
15:46:08|0.36711
15:46:09|0.36711
15:46:10|0.36705
15:46:11|0.36705
15:46:12|0.36734
15:46:13|0.36734
15:46:14|0.36724
15:46:15|0.36731
15:46:16|0.36703
15:46:17|0.36703
15:46:18|0.36703
15:46:19|0.36721
15:46:20|0.36749
15:46:21|0.36709
15:46:22|0.36686
15:46:23|0.36681
15:46:24|0.36681
15:46:25|0.36681
15:46:26|0.36706
15:46:27|0.36706
15:46:28|0.36696
15:46:29|0.36718
15:46:30|0.36718
15:46:32|0.36718
15:46:34|0.36713
15:46:35|0.36739
15:46:37|0.36767
15:46:38|0.36755
15:46:39|0.36755
15:46:40|0.36755
15:46:41|0.36696
15:46:42|0.36734
15:46:43|0.36677
15:46:45|0.36728
15:46:47|0.36728
15:46:48|0.36628
15:46:49|0.36628
15:46:49|0.36649
15:46:50|0.36649
15:46:52|0.36649
15:46:53|0.36662
15:46:54|0.3666
15:46:54|0.3666
15:46:56|0.36643
15:46:57|0.36657
15:46:57|0.36658
15:46:59|0.36658
15:46:59|0.36658
15:47:00|0.36658
15:47:02|0.36683
15:47:03|0.36683
15:47:04|0.36683
15:47:04|0.36683
15:47:05|0.36645
15:47:06|0.36645
15:47:08|0.36616
15:47:08|0.36616
15:47:10|0.36616
15:47:10|0.366
15:47:11|0.36578
15:47:12|0.36599
15:47:13|0.36599
15:47:14|0.36599
15:47:16|0.36599
15:47:16|0.36552
15:47:19|0.36547
15:47:19|0.36536
15:47:21|0.36536
15:47:23|0.36543
15:47:23|0.36568
15:47:24|0.36568
15:47:25|0.36568
15:47:26|0.36568
15:47:27|0.36568
15:47:28|0.36568
15:47:29|0.36568
15:47:30|0.36568
15:47:31|0.36562
15:47:33|0.36562
15:47:35|0.36562
15:47:36|0.3655
15:47:37|0.3655
15:47:38|0.36525
15:47:39|0.36559
15:47:40|0.36559
15:47:41|0.36559
15:47:43|0.36557
15:47:44|0.36557
15:47:45|0.36557
15:47:46|0.36568
15:47:47|0.36543
15:47:48|0.36571
15:47:49|0.36571
15:47:50|0.36575
15:47:51|0.36575
15:47:51|0.36575
15:47:52|0.36549
15:47:54|0.36502
15:47:55|0.36534
15:47:56|0.36534
15:47:57|0.36534
15:47:58|0.36508
15:47:59|0.36505
15:48:00|0.36485
15:48:02|0.36472
15:48:02|0.36468
15:48:04|0.36468
15:48:05|0.36433
15:48:06|0.36453
15:48:08|0.36363
15:48:08|0.36364
15:48:09|0.36353
15:48:11|0.36388
15:48:11|0.36388
15:48:12|0.36384
15:48:13|0.36356
15:48:14|0.36329
15:48:15|0.36352
15:48:16|0.36279
15:48:18|0.36272
15:48:18|0.3625
15:48:19|0.3626
15:48:21|0.36175
15:48:22|0.36255
15:48:22|0.36244
15:48:24|0.36244
15:48:24|0.36277
15:48:26|0.36251
15:48:26|0.36236
15:48:27|0.36236
15:48:29|0.36236
15:48:29|0.36232
15:48:30|0.36232
15:48:31|0.36252
15:48:33|0.36274
15:48:35|0.36252
15:48:36|0.36321
15:48:38|0.36363
15:48:39|0.36264
15:48:40|0.36264
15:48:42|0.36264
15:48:42|0.36264
15:48:43|0.36354
15:48:44|0.36354
15:48:45|0.36354
15:48:46|0.36365
15:48:47|0.36376
15:48:48|0.36358
15:48:49|0.36358
15:48:50|0.36358
15:48:51|0.36358
15:48:52|0.36376
15:48:53|0.36395
15:48:54|0.36409
15:48:55|0.36409
15:48:56|0.36381
15:48:57|0.36381
15:48:58|0.36381
15:48:59|0.36381
15:49:00|0.3642
15:49:01|0.36459
15:49:02|0.36459
15:49:03|0.36494
15:49:05|0.36433
15:49:06|0.36433
15:49:07|0.36423
15:49:08|0.36403
15:49:09|0.36403
15:49:10|0.36398
15:49:11|0.36414
15:49:12|0.36355
15:49:13|0.36355
15:49:14|0.36354
15:49:15|0.36333
15:49:16|0.36327
15:49:17|0.36318
15:49:19|0.36299
15:49:20|0.36317
15:49:21|0.36317
15:49:22|0.36317
15:49:22|0.3633
15:49:24|0.36317
15:49:25|0.36358
15:49:26|0.36358
15:49:26|0.36365
15:49:28|0.36365
15:49:28|0.36323
15:49:30|0.36329
15:49:31|0.36348
15:49:32|0.36328
15:49:33|0.36328
15:49:34|0.36379
15:49:36|0.3635
15:49:37|0.36367
15:49:38|0.36367
15:49:39|0.36367
15:49:41|0.36355
15:49:41|0.36359
15:49:43|0.36315
15:49:44|0.36315
15:49:45|0.36378
15:49:46|0.36385
15:49:47|0.36385
15:49:48|0.36385
15:49:48|0.36306
15:49:49|0.36365
15:49:51|0.36365
15:49:51|0.36413
15:49:53|0.36363
15:49:54|0.36363
15:49:55|0.36363
15:49:56|0.36404
15:49:57|0.36404
15:49:58|0.36383
15:49:59|0.36383
15:50:00|0.36381
15:50:01|0.36363
15:50:02|0.3636
15:50:03|0.36357
15:50:04|0.36338
15:50:05|0.36338
15:50:06|0.36312
15:50:07|0.36312
15:50:08|0.36337
15:50:09|0.36377
15:50:10|0.36376
15:50:11|0.36376
15:50:12|0.36376
15:50:13|0.36357
15:50:14|0.36375
15:50:15|0.36382
15:50:16|0.36378
15:50:17|0.36341
15:50:18|0.36341
15:50:19|0.36341
15:50:20|0.36341
15:50:21|0.36368
15:50:22|0.36368
15:50:23|0.36343
15:50:24|0.36342
15:50:25|0.36342
15:50:26|0.36342
15:50:27|0.36342
15:50:28|0.3631
15:50:29|0.3631
15:50:30|0.36291
15:50:31|0.36291
15:50:32|0.36294
15:50:33|0.36294
15:50:34|0.36294
15:50:35|0.36308
15:50:37|0.36308
15:50:39|0.36278
15:50:41|0.36264
15:50:41|0.36259
15:50:43|0.36259
15:50:44|0.36224
15:50:45|0.36203
15:50:46|0.36201
15:50:46|0.36177
15:50:48|0.3616
15:50:50|0.36184
15:50:50|0.3622
15:50:51|0.36186
15:50:52|0.36182
15:50:53|0.36182
15:50:54|0.36182
15:50:56|0.36199
15:50:56|0.36186
15:50:57|0.36186
15:50:58|0.36201
15:50:59|0.36168
15:51:00|0.36187
15:51:01|0.36186
15:51:02|0.36149
15:51:03|0.36167
15:51:04|0.36171
15:51:05|0.36193
15:51:06|0.3619
15:51:08|0.36189
15:51:09|0.3615
15:51:10|0.3615
15:51:11|0.36189
15:51:12|0.3616
15:51:13|0.36149
15:51:14|0.36124
15:51:15|0.36125
15:51:16|0.36104
15:51:17|0.36128
15:51:18|0.361
15:51:19|0.361
15:51:20|0.36103
15:51:21|0.36142
15:51:22|0.36144
15:51:23|0.36157
15:51:24|0.36126
15:51:25|0.36086
15:51:26|0.36032
15:51:27|0.36106
15:51:28|0.36092
15:51:29|0.36088
15:51:30|0.36138
15:51:31|0.36149
15:51:32|0.36168
15:51:33|0.36093
15:51:34|0.36093
15:51:35|0.36093
15:51:36|0.36092
15:51:38|0.36062
15:51:40|0.36074
15:51:40|0.36082
15:51:41|0.3605
15:51:42|0.3605
15:51:44|0.36024
15:51:45|0.36023
15:51:46|0.36077
15:51:46|0.36005
15:51:49|0.36
15:51:50|0.36
15:51:51|0.36
15:51:52|0.3601
15:51:53|0.35979
15:51:54|0.35999
15:51:55|0.36038
15:51:56|0.36041
15:51:57|0.36049
15:51:58|0.36049
15:51:59|0.36078
15:52:00|0.36007
15:52:01|0.36097
15:52:02|0.36083
15:52:03|0.36083
15:52:04|0.36023
15:52:06|0.36024
15:52:07|0.35988
15:52:08|0.36
15:52:09|0.3604
15:52:11|0.3605
15:52:12|0.36002
15:52:13|0.36002
15:52:14|0.36002
15:52:14|0.36002
15:52:15|0.35967
15:52:17|0.36003
15:52:18|0.36027
15:52:19|0.36012
15:52:20|0.36028
15:52:21|0.36002
15:52:22|0.36025
15:52:23|0.36025
15:52:24|0.35964
15:52:25|0.35996
15:52:26|0.35968
15:52:27|0.3601
15:52:28|0.36029
15:52:28|0.36029
15:52:30|0.36029
15:52:30|0.36016
15:52:32|0.36003
15:52:32|0.36003
15:52:34|0.35964
15:52:35|0.35926
15:52:35|0.35928
15:52:36|0.35908
15:52:39|0.35908
15:52:40|0.35867
15:52:41|0.35874
15:52:42|0.35828
15:52:43|0.35822
15:52:44|0.35822
15:52:45|0.35837
15:52:46|0.3581
15:52:47|0.35819
15:52:48|0.35788
15:52:50|0.35779
15:52:50|0.35758
15:52:51|0.35743
15:52:52|0.35764
15:52:53|0.35742
15:52:55|0.35701
15:52:55|0.35728
15:52:56|0.35714
15:52:57|0.35803
15:52:58|0.357
15:52:59|0.35786
15:53:00|0.35679
15:53:02|0.35778
15:53:02|0.3568
15:53:04|0.35779
15:53:05|0.35777
15:53:06|0.35749
15:53:07|0.35771
15:53:07|0.35885
15:53:08|0.35902
15:53:09|0.35846
15:53:10|0.35834
15:53:12|0.35846
15:53:12|0.35922
15:53:13|0.35912
15:53:15|0.35929
15:53:15|0.35822
15:53:16|0.35823
15:53:18|0.359
15:53:18|0.3584
15:53:20|0.35875
15:53:20|0.3594
15:53:21|0.35975
15:53:22|0.35801
15:53:23|0.35964
15:53:24|0.36009
15:53:25|0.35976
15:53:26|0.35985
15:53:27|0.36057
15:53:28|0.36082
15:53:30|0.36094
15:53:30|0.36077
15:53:32|0.36092
15:53:32|0.36083
15:53:34|0.36084
15:53:34|0.361
15:53:35|0.36167
15:53:36|0.36159
15:53:37|0.36168
15:53:38|0.36196
15:53:41|0.36202
15:53:42|0.36171
15:53:43|0.36171
15:53:44|0.36163
15:53:45|0.36153
15:53:46|0.36118
15:53:48|0.36164
15:53:49|0.36143
15:53:49|0.36176
15:53:50|0.3615
15:53:52|0.36153
15:53:52|0.36098
15:53:53|0.36056
15:53:55|0.36049
15:53:57|0.36047
15:53:57|0.36047
15:53:58|0.36016
15:53:59|0.36016
15:54:00|0.36049
15:54:01|0.36076
15:54:02|0.36041
15:54:03|0.36122
15:54:04|0.36064
15:54:05|0.36148
15:54:06|0.36106
15:54:08|0.36035
15:54:08|0.36044
15:54:09|0.36045
15:54:10|0.3606
15:54:11|0.36022
15:54:12|0.36026
15:54:13|0.36061
15:54:14|0.36017
15:54:15|0.35955
15:54:16|0.36005
15:54:18|0.35965
15:54:18|0.36034
15:54:19|0.36034
15:54:20|0.36024
15:54:21|0.36146
15:54:22|0.3613
15:54:23|0.36122
15:54:24|0.36132
15:54:25|0.36064
15:54:27|0.36148
15:54:27|0.36188
15:54:28|0.36071
15:54:29|0.36162
15:54:30|0.3616
15:54:31|0.36096
15:54:32|0.36161
15:54:34|0.36183
15:54:34|0.36173
15:54:35|0.36237
15:54:36|0.36269
15:54:37|0.3633
15:54:38|0.3622
15:54:39|0.36316
15:54:40|0.36356
15:54:42|0.36396
15:54:44|0.36386
15:54:44|0.36412
15:54:46|0.36352
15:54:46|0.36434
15:54:47|0.364
15:54:49|0.3644
15:54:49|0.36471
15:54:50|0.36378
15:54:52|0.36477
15:54:53|0.3651
15:54:53|0.36601
15:54:54|0.36548
15:54:56|0.36531
15:54:57|0.36517
15:54:58|0.36531
15:54:58|0.365
15:54:59|0.36617
15:55:00|0.36527
15:55:01|0.36578
15:55:02|0.36515
15:55:04|0.36612
15:55:04|0.36612
15:55:05|0.36611
15:55:06|0.36582
15:55:07|0.3657
15:55:09|0.3657
15:55:10|0.36609
15:55:10|0.36639
15:55:11|0.36583
15:55:14|0.36575
15:55:14|0.36571
15:55:15|0.36501
15:55:16|0.36554
15:55:17|0.36487
15:55:18|0.36399
15:55:20|0.36384
15:55:20|0.3642
15:55:21|0.3642
15:55:22|0.36352
15:55:24|0.36324
15:55:25|0.3633
15:55:26|0.36395
15:55:27|0.36395
15:55:27|0.36356
15:55:28|0.36338
15:55:30|0.36294
15:55:30|0.36283
15:55:32|0.36323
15:55:33|0.3631
15:55:34|0.36377
15:55:35|0.3636
15:55:35|0.36381
15:55:37|0.36393
15:55:37|0.36378
15:55:38|0.36335
15:55:40|0.36404
15:55:41|0.36427
15:55:43|0.36426
15:55:45|0.36426
15:55:46|0.36492
15:55:47|0.36475
15:55:48|0.36484
15:55:49|0.36449
15:55:50|0.36438
15:55:51|0.36426
15:55:52|0.3638
15:55:53|0.3638
15:55:54|0.36416
15:55:55|0.36409
15:55:56|0.36353
15:55:57|0.36353
15:55:58|0.36404
15:55:59|0.36403
15:56:00|0.36403
15:56:01|0.36427
15:56:02|0.36356
15:56:04|0.36361
15:56:05|0.36375
15:56:06|0.36306
15:56:07|0.36306
15:56:08|0.36306
15:56:10|0.36306
15:56:11|0.36265
15:56:12|0.36305
15:56:13|0.36306
15:56:14|0.36306
15:56:15|0.36291
15:56:16|0.36229
15:56:17|0.3621
15:56:18|0.36229
15:56:18|0.36159
15:56:21|0.36176
15:56:22|0.36137
15:56:23|0.36153
15:56:24|0.36169
15:56:24|0.3617
15:56:25|0.36226
15:56:26|0.36134
15:56:27|0.36176
15:56:28|0.36176
15:56:29|0.36222
15:56:30|0.36203
15:56:31|0.36197
15:56:33|0.36307
15:56:33|0.36306
15:56:34|0.36367
15:56:35|0.36367
15:56:37|0.36284
15:56:37|0.36315
15:56:38|0.36362
15:56:39|0.36356
15:56:40|0.36323
15:56:43|0.3631
15:56:44|0.36306
15:56:45|0.36306
15:56:47|0.36246
15:56:48|0.36194
15:56:50|0.36294
15:56:51|0.36292
15:56:52|0.36292
15:56:53|0.36316
15:56:54|0.36316
15:56:55|0.36316
15:56:56|0.36285
15:56:57|0.36285
15:56:58|0.36285
15:57:00|0.36369
15:57:00|0.36329
15:57:01|0.36329
15:57:03|0.36338
15:57:04|0.36282
15:57:05|0.36282
15:57:06|0.36282
15:57:07|0.3625
15:57:08|0.36256
15:57:09|0.36247
15:57:10|0.36335
15:57:11|0.36335
15:57:12|0.36309
15:57:13|0.36309
15:57:14|0.36335
15:57:15|0.36353
15:57:16|0.36395
15:57:17|0.36422
15:57:18|0.36455
15:57:19|0.3648
15:57:21|0.36463
15:57:21|0.36429
15:57:22|0.3648
15:57:23|0.36493
15:57:24|0.365
15:57:25|0.36513
15:57:26|0.36517
15:57:27|0.3651
15:57:28|0.36556
15:57:29|0.36556
15:57:31|0.3651
15:57:31|0.36612
15:57:32|0.36555
15:57:33|0.36523
15:57:34|0.36496
15:57:35|0.36496
15:57:36|0.3648
15:57:37|0.365
15:57:38|0.36484
15:57:39|0.36448
15:57:40|0.36374
15:57:41|0.36374
15:57:44|0.3644
15:57:45|0.36459
15:57:46|0.36487
15:57:47|0.3646
15:57:48|0.36487
15:57:49|0.36522
15:57:51|0.36535
15:57:51|0.36512
15:57:53|0.36512
15:57:56|0.36517
15:57:57|0.36498
15:57:58|0.36498
15:57:59|0.36477
15:58:00|0.36476
15:58:01|0.36519
15:58:02|0.36488
15:58:03|0.36482
15:58:04|0.36451
15:58:05|0.36387
15:58:06|0.3638
15:58:07|0.36392
15:58:08|0.36338
15:58:08|0.36338
15:58:09|0.36381
15:58:11|0.36384
15:58:12|0.36384
15:58:13|0.36417
15:58:14|0.36417
15:58:15|0.36384
15:58:15|0.3638
15:58:17|0.3638
15:58:18|0.3636
15:58:19|0.36315
15:58:20|0.36356
15:58:21|0.36356
15:58:22|0.36424
15:58:23|0.36465
15:58:24|0.36455
15:58:25|0.36488
15:58:26|0.36458
15:58:27|0.36506
15:58:28|0.36505
15:58:28|0.36492
15:58:30|0.36492
15:58:31|0.3647
15:58:32|0.36459
15:58:32|0.36459
15:58:33|0.36456
15:58:35|0.36456
15:58:36|0.36456
15:58:37|0.36456
15:58:38|0.36456
15:58:39|0.36456
15:58:40|0.36415
15:58:41|0.36461
15:58:42|0.3646
15:58:42|0.3646
15:58:45|0.36461
15:58:45|0.36395
15:58:46|0.36487
15:58:49|0.36381
15:58:49|0.36428
15:58:51|0.36428
15:58:52|0.36428
15:58:53|0.36428
15:58:53|0.36428
15:58:56|0.36428
15:58:56|0.36461
15:58:57|0.36467
15:58:58|0.36467
15:59:00|0.36429
15:59:01|0.3643
15:59:02|0.36471
15:59:03|0.36473
15:59:05|0.36428
15:59:06|0.36428
15:59:07|0.36428
15:59:08|0.36428
15:59:09|0.36429
15:59:10|0.36429
15:59:11|0.36407
15:59:12|0.36381
15:59:13|0.364
15:59:14|0.36326
15:59:15|0.36343
15:59:16|0.36291
15:59:17|0.36329
15:59:18|0.36329
15:59:19|0.36329
15:59:20|0.36329
15:59:21|0.36329
15:59:22|0.36329
15:59:23|0.36294
15:59:24|0.36337
15:59:25|0.36337
15:59:27|0.36337
15:59:27|0.36337
15:59:29|0.36412
15:59:31|0.36424
15:59:31|0.36424
15:59:32|0.36458
15:59:33|0.36438
15:59:35|0.36438
15:59:35|0.36416
15:59:36|0.36416
15:59:38|0.36436
15:59:39|0.36436
15:59:39|0.36406
15:59:40|0.36455
15:59:41|0.3647
15:59:42|0.36449
15:59:43|0.36463
15:59:46|0.36481
15:59:47|0.36451
15:59:48|0.36451
15:59:49|0.36451
15:59:51|0.36451
15:59:52|0.36416
15:59:53|0.36418
15:59:54|0.36418
15:59:55|0.36428
15:59:56|0.36428
15:59:57|0.36532
15:59:58|0.36532
16:00:00|0.36532
16:00:01|0.36463
16:00:01|0.36443
16:00:03|0.36443
16:00:03|0.36443
16:00:05|0.36444
16:00:05|0.36444
16:00:07|0.36444
16:00:07|0.36444
16:00:09|0.36444
16:00:09|0.36444
16:00:10|0.36434
16:00:12|0.36434
16:00:13|0.36472
16:00:15|0.36477
16:00:16|0.36477
16:00:16|0.36469
16:00:17|0.36469
16:00:18|0.36469
16:00:19|0.36578
16:00:21|0.36538
16:00:22|0.3658
16:00:22|0.36584
16:00:23|0.36584
16:00:25|0.36622
16:00:27|0.36642
16:00:27|0.36635
16:00:29|0.3658
16:00:29|0.36632
16:00:30|0.3667
16:00:31|0.36657
16:00:32|0.36657
16:00:33|0.36716
16:00:34|0.36666
16:00:35|0.3664
16:00:36|0.36627
16:00:37|0.3665
16:00:38|0.36644
16:00:39|0.36614
16:00:40|0.36586
16:00:41|0.36605
16:00:42|0.36555
16:00:43|0.36578
16:00:44|0.36557
16:00:46|0.367
16:00:48|0.36604
16:00:49|0.36604
16:00:50|0.36612
16:00:51|0.36596
16:00:52|0.36618
16:00:54|0.36684
16:00:55|0.36696
16:00:56|0.367
16:00:57|0.367
16:00:58|0.36712
16:00:59|0.36722
16:01:00|0.36728
16:01:01|0.36687
16:01:02|0.36655
16:01:03|0.36655
16:01:04|0.36655
16:01:05|0.36655
16:01:06|0.36658
16:01:07|0.36658
16:01:09|0.36671
16:01:10|0.36632
16:01:11|0.36632
16:01:12|0.36652
16:01:13|0.36652
16:01:14|0.36652
16:01:15|0.36614
16:01:16|0.36614
16:01:16|0.36708
16:01:17|0.36669
16:01:19|0.3667
16:01:20|0.36699
16:01:21|0.36699
16:01:21|0.3666
16:01:23|0.3666
16:01:24|0.3666
16:01:25|0.3666
16:01:25|0.36672
16:01:27|0.36666
16:01:28|0.36666
16:01:29|0.36714
16:01:30|0.36718
16:01:30|0.36718
16:01:32|0.36718
16:01:33|0.36718
16:01:34|0.36723
16:01:35|0.3672
16:01:36|0.3672
16:01:36|0.36696
16:01:38|0.36733
16:01:39|0.36751
16:01:40|0.36751
16:01:41|0.36756
16:01:41|0.36768
16:01:43|0.36754
16:01:44|0.36767
16:01:45|0.36739
16:01:46|0.36739
16:01:48|0.36668
16:01:50|0.36651
16:01:50|0.36767
16:01:52|0.36746
16:01:53|0.36746
16:01:54|0.36746
16:01:55|0.36746
16:01:56|0.36729
16:01:57|0.36737
16:01:59|0.36714
16:02:00|0.36643
16:02:00|0.3664
16:02:02|0.36572
16:02:03|0.36614
16:02:04|0.36716
16:02:06|0.36716
16:02:07|0.36653
16:02:07|0.36741
16:02:08|0.36741
16:02:09|0.3674
16:02:11|0.36798
16:02:12|0.3679
16:02:13|0.36719
16:02:13|0.36733
16:02:14|0.36722
16:02:15|0.36753
16:02:16|0.3671
16:02:17|0.36758
16:02:18|0.36757
16:02:19|0.36788
16:02:20|0.36749
16:02:22|0.36749
16:02:22|0.36784
16:02:24|0.36784
16:02:25|0.36757
16:02:25|0.36726
16:02:27|0.36755
16:02:27|0.36755
16:02:28|0.36719
16:02:31|0.36678
16:02:31|0.36726
16:02:32|0.36656
16:02:33|0.3668
16:02:34|0.36689
16:02:35|0.36632
16:02:36|0.36632
16:02:37|0.3665
16:02:38|0.36649
16:02:39|0.36727
16:02:40|0.36727
16:02:41|0.36707
16:02:42|0.36707
16:02:43|0.36704
16:02:44|0.36694
16:02:45|0.36694
16:02:46|0.36694
16:02:49|0.36694
16:02:50|0.36746
16:02:51|0.36746
16:02:52|0.36746
16:02:53|0.36703
16:02:55|0.36704
16:02:57|0.36695
16:02:57|0.36606
16:02:59|0.36665
16:02:59|0.36665
16:03:01|0.36665
16:03:03|0.36659
16:03:04|0.36569
16:03:05|0.36589
16:03:06|0.36589
16:03:07|0.36579
16:03:08|0.36585
16:03:09|0.36584
16:03:10|0.36584
16:03:11|0.36607
16:03:12|0.36607
16:03:13|0.36607
16:03:14|0.36607
16:03:15|0.36607
16:03:16|0.36568
16:03:17|0.36568
16:03:19|0.365
16:03:20|0.365
16:03:21|0.36546
16:03:22|0.3654
16:03:23|0.36516
16:03:24|0.36516
16:03:25|0.36538
16:03:26|0.36538
16:03:27|0.36539
16:03:28|0.36442
16:03:29|0.36494
16:03:30|0.36442
16:03:31|0.36502
16:03:32|0.36502
16:03:33|0.36488
16:03:34|0.36488
16:03:35|0.36488
16:03:36|0.36493
16:03:37|0.36496
16:03:38|0.36498
16:03:39|0.36498
16:03:40|0.36498
16:03:41|0.36497
16:03:42|0.36497
16:03:43|0.36482
16:03:44|0.36482
16:03:45|0.36482
16:03:46|0.36482
16:03:47|0.36468
16:03:48|0.36468
16:03:50|0.36476
16:03:51|0.36538
16:03:52|0.36505
16:03:53|0.36499
16:03:54|0.36499
16:03:55|0.36499
16:03:56|0.36524
16:03:57|0.36524
16:03:58|0.36524
16:03:59|0.365
16:04:01|0.36524
16:04:03|0.365
16:04:03|0.36542
16:04:04|0.36542
16:04:05|0.36542
16:04:07|0.36542
16:04:08|0.3656
16:04:09|0.36633
16:04:10|0.36672
16:04:10|0.36672
16:04:12|0.36672
16:04:13|0.36672
16:04:14|0.36672
16:04:15|0.36672
16:04:16|0.36672
16:04:17|0.36622
16:04:18|0.36622
16:04:19|0.36596
16:04:21|0.36578
16:04:21|0.366
16:04:22|0.366
16:04:24|0.36583
16:04:25|0.36583
16:04:25|0.366
16:04:27|0.366
16:04:27|0.366
16:04:28|0.366
16:04:30|0.366
16:04:30|0.36607
16:04:31|0.36607
16:04:33|0.36607
16:04:34|0.36607
16:04:34|0.36607
16:04:35|0.36607
16:04:37|0.36617
16:04:38|0.36545
16:04:38|0.36545
16:04:39|0.36593
16:04:40|0.36593
16:04:41|0.36593
16:04:42|0.36593
16:04:43|0.36593
16:04:44|0.36573
16:04:45|0.36554
16:04:47|0.36554
16:04:47|0.36537
16:04:48|0.36537
16:04:51|0.36537
16:04:52|0.36477
16:04:53|0.36477
16:04:54|0.36553
16:04:56|0.36479
16:04:57|0.3647
16:04:58|0.36477
16:04:59|0.36477
16:05:00|0.36477
16:05:01|0.36501
16:05:03|0.36474
16:05:04|0.36461
16:05:05|0.3642
16:05:05|0.36427
16:05:07|0.36427
16:05:07|0.36427
16:05:09|0.3641
16:05:09|0.36543
16:05:11|0.36492
16:05:12|0.36492
16:05:13|0.36555
16:05:14|0.36541
16:05:15|0.36541
16:05:16|0.36534
16:05:17|0.36572
16:05:18|0.36562
16:05:19|0.36547
16:05:20|0.36537
16:05:21|0.36532
16:05:22|0.36525
16:05:23|0.36499
16:05:24|0.36499
16:05:25|0.36511
16:05:26|0.36511
16:05:27|0.36525
16:05:28|0.36525
16:05:29|0.36588
16:05:30|0.36549
16:05:30|0.36603
16:05:32|0.36603
16:05:33|0.36635
16:05:33|0.36635
16:05:35|0.36599
16:05:36|0.36568
16:05:37|0.36561
16:05:38|0.36561
16:05:38|0.36584
16:05:40|0.3656
16:05:40|0.36518
16:05:42|0.36499
16:05:42|0.36539
16:05:45|0.36539
16:05:45|0.36511
16:05:46|0.36499
16:05:47|0.36516
16:05:48|0.36516
16:05:49|0.36516
16:05:52|0.36537
16:05:54|0.36537
16:05:54|0.36547
16:05:57|0.36547
16:05:57|0.36536
16:05:58|0.36536
16:05:59|0.36544
16:06:00|0.36537
16:06:01|0.36535
16:06:02|0.36546
16:06:04|0.36546
16:06:04|0.36546
16:06:05|0.36534
16:06:07|0.36535
16:06:07|0.36535
16:06:08|0.36537
16:06:09|0.36535
16:06:10|0.36535
16:06:11|0.36535
16:06:12|0.36536
16:06:14|0.36458
16:06:15|0.36458
16:06:15|0.36485
16:06:16|0.36485
16:06:17|0.36485
16:06:19|0.36472
16:06:20|0.36472
16:06:20|0.36472
16:06:21|0.36489
16:06:22|0.36473
16:06:24|0.36488
16:06:24|0.36481
16:06:25|0.36481
16:06:27|0.36503
16:06:28|0.36472
16:06:28|0.36472
16:06:29|0.36472
16:06:31|0.36472
16:06:32|0.36469
16:06:33|0.36469
16:06:34|0.36469
16:06:36|0.36469
16:06:36|0.36469
16:06:37|0.36469
16:06:38|0.36469
16:06:39|0.36469
16:06:40|0.36469
16:06:41|0.36425
16:06:42|0.3642
16:06:43|0.3642
16:06:45|0.3642
16:06:46|0.3645
16:06:46|0.3645
16:06:47|0.36407
16:06:49|0.36366
16:06:49|0.36366
16:06:51|0.36364
16:06:51|0.36364
16:06:53|0.36358
16:06:55|0.36324
16:06:55|0.3635
16:06:56|0.3635
16:06:58|0.36338
16:06:59|0.36358
16:07:00|0.36358
16:07:01|0.3638
16:07:03|0.36316
16:07:04|0.36349
16:07:05|0.36324
16:07:06|0.36325
16:07:07|0.36327
16:07:08|0.36327
16:07:09|0.36327
16:07:11|0.36327
16:07:11|0.36354
16:07:12|0.36377
16:07:14|0.36377
16:07:14|0.3648
16:07:16|0.3648
16:07:17|0.36487
16:07:17|0.36483
16:07:18|0.36477
16:07:20|0.36477
16:07:21|0.36488
16:07:21|0.3648
16:07:24|0.3648
16:07:24|0.36439
16:07:25|0.36439
16:07:26|0.36439
16:07:27|0.3644
16:07:28|0.36449
16:07:29|0.36487
16:07:30|0.36487
16:07:31|0.36487
16:07:32|0.36487
16:07:33|0.36487
16:07:34|0.36464
16:07:35|0.36464
16:07:36|0.36464
16:07:37|0.36464
16:07:38|0.36464
16:07:39|0.36464
16:07:40|0.36464
16:07:41|0.36464
16:07:42|0.36464
16:07:43|0.36464
16:07:44|0.36464
16:07:45|0.36525
16:07:46|0.36532
16:07:47|0.36542
16:07:48|0.36542
16:07:49|0.36542
16:07:50|0.36542
16:07:51|0.36542
16:07:53|0.36542
16:07:55|0.36555
16:07:57|0.36577
16:07:57|0.36577
16:07:59|0.36577
16:08:01|0.3657
16:08:01|0.36531
16:08:02|0.36531
16:08:04|0.36539
16:08:06|0.36539
16:08:06|0.36506
16:08:08|0.36506
16:08:08|0.36506
16:08:09|0.36506
16:08:11|0.36518
16:08:12|0.36512
16:08:13|0.36512
16:08:14|0.36512
16:08:15|0.36512
16:08:16|0.36512
16:08:17|0.36513
16:08:18|0.36513
16:08:19|0.36498
16:08:20|0.36498
16:08:21|0.36494
16:08:22|0.36511
16:08:23|0.36487
16:08:24|0.36512
16:08:25|0.36512
16:08:26|0.36512
16:08:27|0.36515
16:08:28|0.36515
16:08:29|0.36515
16:08:30|0.36578
16:08:31|0.36578
16:08:32|0.36578
16:08:33|0.36541
16:08:34|0.36541
16:08:35|0.36543
16:08:36|0.36535
16:08:37|0.365
16:08:38|0.365
16:08:39|0.365
16:08:40|0.365
16:08:41|0.365
16:08:42|0.365
16:08:43|0.365
16:08:44|0.36488
16:08:45|0.36488
16:08:46|0.3643
16:08:47|0.36433
16:08:48|0.36434
16:08:49|0.36434
16:08:50|0.36434
16:08:51|0.36429
16:08:52|0.36427
16:08:53|0.36419
16:08:55|0.36419
16:08:57|0.36395
16:08:57|0.36395
16:08:59|0.36397
16:09:01|0.36416
16:09:02|0.36416
16:09:03|0.36416
16:09:04|0.36416
16:09:05|0.36416
16:09:06|0.36416
16:09:07|0.36416
16:09:08|0.36405
16:09:09|0.36405
16:09:10|0.36396
16:09:10|0.36375
16:09:12|0.36375
16:09:13|0.36338
16:09:14|0.36375
16:09:15|0.36375
16:09:16|0.36375
16:09:17|0.36375
16:09:18|0.36375
16:09:19|0.36432
16:09:20|0.36432
16:09:21|0.36432
16:09:22|0.36455
16:09:23|0.36459
16:09:24|0.36459
16:09:25|0.36459
16:09:25|0.3648
16:09:26|0.3648
16:09:28|0.3648
16:09:29|0.36457
16:09:30|0.36457
16:09:31|0.36457
16:09:33|0.36418
16:09:34|0.36399
16:09:35|0.364
16:09:36|0.364
16:09:37|0.36407
16:09:38|0.36407
16:09:39|0.36369
16:09:41|0.36365
16:09:41|0.36321
16:09:42|0.36321
16:09:43|0.36336
16:09:45|0.36336
16:09:45|0.36351
16:09:46|0.36351
16:09:47|0.36351
16:09:48|0.36345
16:09:49|0.36345
16:09:50|0.36345
16:09:51|0.36306
16:09:52|0.3635
16:09:53|0.3635
16:09:56|0.3632
16:09:57|0.36312
16:09:59|0.36312
16:10:01|0.36307
16:10:02|0.36307
16:10:04|0.36291
16:10:04|0.36291
16:10:06|0.36291
16:10:07|0.36319
16:10:07|0.36319
16:10:08|0.36319
16:10:10|0.36319
16:10:10|0.36355
16:10:11|0.36355
16:10:12|0.36355
16:10:13|0.36312
16:10:14|0.36312
16:10:15|0.36312
16:10:16|0.36312
16:10:18|0.36289
16:10:18|0.36289
16:10:19|0.36289
16:10:21|0.36327
16:10:21|0.36262
16:10:23|0.36262
16:10:23|0.36284
16:10:25|0.36291
16:10:26|0.36305
16:10:26|0.36305
16:10:28|0.36305
16:10:28|0.363
16:10:30|0.363
16:10:31|0.36316
16:10:31|0.36316
16:10:33|0.3627
16:10:33|0.3627
16:10:35|0.3627
16:10:36|0.3627
16:10:36|0.36275
16:10:38|0.36275
16:10:39|0.36234
16:10:40|0.3623
16:10:41|0.3623
16:10:42|0.3623
16:10:43|0.36199
16:10:44|0.36197
16:10:45|0.36197
16:10:46|0.36159
16:10:46|0.36159
16:10:48|0.36163
16:10:48|0.36163
16:10:50|0.36163
16:10:51|0.36161
16:10:51|0.36161
16:10:53|0.36161
16:10:54|0.36127
16:10:54|0.36127
16:10:57|0.36128
16:10:59|0.36171
16:11:00|0.36176
16:11:01|0.36077
16:11:03|0.36077
16:11:04|0.36184
16:11:05|0.36137
16:11:06|0.36137
16:11:07|0.36137
16:11:08|0.36137
16:11:09|0.36137
16:11:10|0.36147
16:11:11|0.36147
16:11:13|0.36147
16:11:14|0.36155
16:11:15|0.36155
16:11:15|0.36153
16:11:17|0.36153
16:11:18|0.36153
16:11:19|0.36146
16:11:19|0.36114
16:11:21|0.36067
16:11:22|0.36122
16:11:23|0.36122
16:11:24|0.3605
16:11:25|0.36034
16:11:26|0.36069
16:11:26|0.36069
16:11:28|0.36069
16:11:28|0.36069
16:11:30|0.36069
16:11:31|0.36072
16:11:32|0.36069
16:11:33|0.36095
16:11:33|0.36095
16:11:35|0.36057
16:11:36|0.36043
16:11:37|0.36047
16:11:38|0.35993
16:11:39|0.35993
16:11:40|0.35973
16:11:41|0.36067
16:11:42|0.36067
16:11:44|0.3602
16:11:45|0.3602
16:11:45|0.3602
16:11:47|0.35985
16:11:47|0.35993
16:11:49|0.35993
16:11:49|0.35988
16:11:50|0.35981
16:11:52|0.35942
16:11:53|0.35912
16:11:53|0.35943
16:11:54|0.35915
16:11:56|0.36018
16:11:58|0.36064
16:12:00|0.36064
16:12:01|0.3603
16:12:02|0.36046
16:12:03|0.359
16:12:04|0.359
16:12:05|0.35986
16:12:06|0.35986
16:12:08|0.35986
16:12:09|0.35942
16:12:10|0.35942
16:12:11|0.36017
16:12:12|0.36046
16:12:13|0.36047
16:12:14|0.36077
16:12:16|0.36107
16:12:16|0.36115
16:12:19|0.36116
16:12:19|0.36107
16:12:20|0.36107
16:12:21|0.36153
16:12:23|0.36097
16:12:24|0.36112
16:12:25|0.36105
16:12:26|0.36035
16:12:27|0.36055
16:12:28|0.36055
16:12:29|0.36086
16:12:30|0.36086
16:12:31|0.36086
16:12:32|0.36086
16:12:33|0.36083
16:12:34|0.36025
16:12:35|0.3608
16:12:36|0.36085
16:12:37|0.36085
16:12:38|0.36085
16:12:39|0.36084
16:12:40|0.36092
16:12:41|0.36092
16:12:42|0.3606
16:12:43|0.36087
16:12:44|0.3606
16:12:45|0.3606
16:12:46|0.36083
16:12:47|0.3606
16:12:49|0.3606
16:12:50|0.3606
16:12:51|0.3606
16:12:51|0.3606
16:12:52|0.35993
16:12:54|0.35993
16:12:54|0.36055
16:12:56|0.36055
16:12:56|0.36065
16:12:59|0.36065
16:12:59|0.36065
16:13:02|0.36092
16:13:03|0.36117
16:13:03|0.36111
16:13:04|0.36111
16:13:06|0.36115
16:13:06|0.36115
16:13:07|0.36115
16:13:08|0.36137
16:13:09|0.36137
16:13:10|0.36137
16:13:11|0.36137
16:13:12|0.36137
16:13:13|0.36137
16:13:14|0.36137
16:13:16|0.36137
16:13:16|0.36146
16:13:17|0.36147
16:13:18|0.36147
16:13:19|0.36137
16:13:20|0.36139
16:13:22|0.36134
16:13:22|0.36147
16:13:24|0.36123
16:13:24|0.36107
16:13:25|0.36107
16:13:26|0.36107
16:13:27|0.36107
16:13:29|0.36107
16:13:29|0.36107
16:13:30|0.36146
16:13:31|0.36146
16:13:32|0.36146
16:13:33|0.36108
16:13:34|0.36107
16:13:35|0.36107
16:13:36|0.36107
16:13:37|0.36107
16:13:38|0.36107
16:13:39|0.36107
16:13:40|0.36065
16:13:41|0.36065
16:13:42|0.36065
16:13:43|0.36065
16:13:44|0.36065
16:13:45|0.36063
16:13:46|0.3608
16:13:47|0.3608
16:13:48|0.36064
16:13:49|0.36049
16:13:50|0.3605
16:13:51|0.36054
16:13:52|0.3599
16:13:53|0.3599
16:13:54|0.3599
16:13:55|0.3599
16:13:57|0.36018
16:13:58|0.36018
16:14:00|0.36047
16:14:01|0.36043
16:14:02|0.36049
16:14:04|0.36049
16:14:04|0.36049
16:14:05|0.36049
16:14:07|0.36078
16:14:08|0.36078
16:14:09|0.36078
16:14:10|0.36059
16:14:11|0.36054
16:14:12|0.36046
16:14:13|0.36046
16:14:14|0.36033
16:14:15|0.36033
16:14:16|0.36064
16:14:17|0.36064
16:14:18|0.36067
16:14:19|0.36056
16:14:20|0.36056
16:14:21|0.36056
16:14:22|0.36043
16:14:23|0.36087
16:14:24|0.36077
16:14:25|0.36077
16:14:26|0.36067
16:14:27|0.36076
16:14:28|0.36077
16:14:29|0.36077
16:14:30|0.36077
16:14:31|0.36077
16:14:32|0.36141
16:14:33|0.36147
16:14:34|0.36147
16:14:35|0.36147
16:14:36|0.36208
16:14:37|0.36166
16:14:38|0.36193
16:14:39|0.36178
16:14:40|0.36178
16:14:41|0.36164
16:14:42|0.36164
16:14:43|0.36164
16:14:44|0.36164
16:14:45|0.36164
16:14:46|0.36139
16:14:47|0.36193
16:14:48|0.36193
16:14:49|0.36176
16:14:50|0.36176
16:14:51|0.36165
16:14:53|0.36165
16:14:53|0.36165
16:14:54|0.36155
16:14:55|0.36183
16:14:56|0.36183
16:14:57|0.36183
16:14:58|0.36175
16:15:00|0.36175
16:15:02|0.36175
16:15:02|0.36175
16:15:04|0.36176
16:15:04|0.36191
16:15:05|0.36191
16:15:07|0.36187
16:15:09|0.36187
16:15:10|0.36187
16:15:11|0.36175
16:15:13|0.36152
16:15:13|0.36107
16:15:14|0.36107
16:15:15|0.36119
16:15:16|0.36131
16:15:18|0.36116
16:15:18|0.36115
16:15:19|0.36115
16:15:20|0.36115
16:15:22|0.3611
16:15:22|0.36125
16:15:24|0.36125
16:15:25|0.3608
16:15:26|0.36102
16:15:27|0.36102
16:15:27|0.36102
16:15:29|0.36102
16:15:29|0.36102
16:15:30|0.36102
16:15:31|0.36102
16:15:32|0.36119
16:15:34|0.36119
16:15:34|0.36111
16:15:35|0.36093
16:15:36|0.36139
16:15:38|0.36139
16:15:38|0.36139
16:15:39|0.36139
16:15:40|0.36139
16:15:42|0.36111
16:15:42|0.36111
16:15:43|0.36122
16:15:44|0.36122
16:15:45|0.36122
16:15:47|0.36122
16:15:47|0.36122
16:15:48|0.36122
16:15:49|0.36144
16:15:50|0.3615
16:15:52|0.36134
16:15:52|0.36134
16:15:53|0.36134
16:15:54|0.36134
16:15:55|0.36134
16:15:56|0.36134
16:15:57|0.36167
16:15:58|0.36176
16:16:00|0.36176
16:16:02|0.36199
16:16:03|0.36187
16:16:05|0.36276
16:16:06|0.36303
16:16:07|0.36346
16:16:09|0.36346
16:16:10|0.36341
16:16:10|0.36296
16:16:12|0.36296
16:16:13|0.36324
16:16:14|0.36324
16:16:15|0.36324
16:16:16|0.36324
16:16:17|0.36324
16:16:18|0.36324
16:16:19|0.36305
16:16:20|0.36305
16:16:21|0.36305
16:16:22|0.36305
16:16:23|0.36305
16:16:24|0.36305
16:16:25|0.36305
16:16:26|0.36266
16:16:27|0.36266
16:16:28|0.36266
16:16:29|0.36266
16:16:30|0.36266
16:16:31|0.36266
16:16:32|0.36266
16:16:33|0.36266
16:16:34|0.36269
16:16:35|0.36269
16:16:36|0.36236
16:16:37|0.36236
16:16:38|0.36222
16:16:39|0.36221
16:16:40|0.36221
16:16:41|0.36237
16:16:42|0.36197
16:16:43|0.36227
16:16:44|0.36227
16:16:45|0.36166
16:16:46|0.36214
16:16:47|0.36214
16:16:48|0.36214
16:16:49|0.36214
16:16:50|0.36214
16:16:51|0.36202
16:16:52|0.36202
16:16:53|0.36184
16:16:54|0.36181
16:16:55|0.36181
16:16:56|0.36194
16:16:57|0.36194
16:16:58|0.36194
16:16:59|0.36165
16:17:00|0.36138
16:17:01|0.36138
16:17:03|0.36138
16:17:04|0.36168
16:17:05|0.3613
16:17:06|0.36119
16:17:07|0.36119
16:17:08|0.36107
16:17:09|0.36085
16:17:10|0.36085
16:17:11|0.36079
16:17:13|0.36079
16:17:14|0.36073
16:17:15|0.36056
16:17:16|0.36097
16:17:17|0.36083
16:17:17|0.36107
16:17:18|0.36107
16:17:21|0.36054
16:17:22|0.36079
16:17:22|0.36099
16:17:24|0.36089
16:17:25|0.36094
16:17:27|0.36018
16:17:27|0.36014
16:17:29|0.36014
16:17:29|0.35964
16:17:30|0.35973
16:17:32|0.35968
16:17:32|0.35968
16:17:33|0.35951
16:17:35|0.35948
16:17:35|0.35979
16:17:36|0.35979
16:17:37|0.35865
16:17:39|0.35865
16:17:39|0.35952
16:17:40|0.35988
16:17:41|0.35988
16:17:42|0.35988
16:17:43|0.35988
16:17:44|0.35984
16:17:45|0.35968
16:17:46|0.35968
16:17:47|0.35971
16:17:48|0.35969
16:17:49|0.35969
16:17:51|0.35969
16:17:51|0.35969
16:17:52|0.35969
16:17:53|0.35993
16:17:54|0.35993
16:17:55|0.35993
16:17:56|0.35954
16:17:58|0.35954
16:17:58|0.35952
16:17:59|0.35952
16:18:00|0.35968
16:18:02|0.35967
16:18:03|0.35967
16:18:05|0.35968
16:18:05|0.35952
16:18:06|0.35952
16:18:07|0.35952
16:18:09|0.35952
16:18:09|0.35957
16:18:10|0.35957
16:18:11|0.35935
16:18:12|0.35935
16:18:13|0.35935
16:18:15|0.35956
16:18:16|0.35931
16:18:17|0.35931
16:18:18|0.35931
16:18:20|0.35951
16:18:20|0.35933
16:18:22|0.35933
16:18:23|0.35933
16:18:24|0.35933
16:18:25|0.35933
16:18:26|0.35933
16:18:27|0.359
16:18:28|0.359
16:18:29|0.359
16:18:30|0.35903
16:18:30|0.35903
16:18:32|0.35903
16:18:32|0.35878
16:18:33|0.35864
16:18:35|0.35835
16:18:35|0.35832
16:18:37|0.35846
16:18:37|0.35788
16:18:39|0.35788
16:18:40|0.35782
16:18:41|0.3585
16:18:42|0.35816
16:18:43|0.35867
16:18:43|0.35867
16:18:45|0.35867
16:18:46|0.35784
16:18:47|0.35764
16:18:48|0.35739
16:18:48|0.35739
16:18:50|0.35759
16:18:51|0.3573
16:18:51|0.3572
16:18:53|0.35744
16:18:54|0.3579
16:18:55|0.35754
16:18:55|0.35823
16:18:56|0.35823
16:18:58|0.35778
16:18:59|0.35779
16:19:00|0.35773
16:19:00|0.35811
16:19:01|0.35717
16:19:03|0.35717
16:19:05|0.35717
16:19:06|0.35785
16:19:07|0.35801
16:19:08|0.35847
16:19:09|0.35886
16:19:11|0.35771
16:19:13|0.35834
16:19:13|0.35893
16:19:14|0.35863
16:19:15|0.35863
16:19:16|0.35858
16:19:17|0.35858
16:19:19|0.3586
16:19:20|0.35893
16:19:21|0.359
16:19:22|0.359
16:19:23|0.35787
16:19:24|0.35787
16:19:25|0.35787
16:19:26|0.35845
16:19:28|0.35845
16:19:30|0.35845
16:19:30|0.35849
16:19:33|0.35849
16:19:33|0.35843
16:19:34|0.35843
16:19:36|0.35809
16:19:37|0.35846
16:19:38|0.35846
16:19:39|0.35846
16:19:40|0.35826
16:19:41|0.35834
16:19:42|0.35837
16:19:43|0.35831
16:19:44|0.35815
16:19:45|0.35815
16:19:46|0.35846
16:19:47|0.35846
16:19:48|0.35813
16:19:50|0.35813
16:19:51|0.35844
16:19:52|0.35844
16:19:53|0.35844
16:19:54|0.35843
16:19:55|0.35819
16:19:56|0.35819
16:19:57|0.35819
16:19:58|0.35843
16:19:59|0.35842
16:20:00|0.35819
16:20:01|0.35843
16:20:02|0.35843
16:20:03|0.35843
16:20:04|0.35879
16:20:06|0.35916
16:20:08|0.35891
16:20:10|0.35891
16:20:10|0.35862
16:20:12|0.35862
16:20:12|0.35862
16:20:13|0.35906
16:20:14|0.35879
16:20:15|0.35879
16:20:17|0.35906
16:20:18|0.35931
16:20:19|0.3595
16:20:20|0.35944
16:20:21|0.35954
16:20:22|0.35933
16:20:23|0.35948
16:20:24|0.35942
16:20:25|0.35942
16:20:27|0.35942
16:20:28|0.35942
16:20:29|0.35942
16:20:30|0.35942
16:20:31|0.3597
16:20:32|0.3597
16:20:32|0.35915
16:20:34|0.35887
16:20:35|0.359
16:20:36|0.359
16:20:36|0.35882
16:20:38|0.35882
16:20:39|0.35902
16:20:40|0.35903
16:20:41|0.35903
16:20:41|0.35898
16:20:43|0.35898
16:20:44|0.35893
16:20:45|0.35893
16:20:45|0.35862
16:20:46|0.35854
16:20:48|0.35844
16:20:49|0.35859
16:20:50|0.3587
16:20:51|0.35843
16:20:51|0.35843
16:20:53|0.35843
16:20:54|0.35836
16:20:54|0.35859
16:20:56|0.359
16:20:57|0.35853
16:20:58|0.35853
16:20:58|0.35876
16:21:00|0.35837
16:21:01|0.3584
16:21:02|0.3584
16:21:03|0.3584
16:21:04|0.35834
16:21:04|0.35842
16:21:07|0.35842
16:21:09|0.35854
16:21:10|0.3584
16:21:11|0.3584
16:21:12|0.35871
16:21:13|0.35856
16:21:15|0.35891
16:21:16|0.35794
16:21:17|0.35764
16:21:17|0.35821
16:21:19|0.35821
16:21:20|0.35812
16:21:22|0.35808
16:21:22|0.35784
16:21:24|0.35784
16:21:24|0.35811
16:21:25|0.35811
16:21:27|0.35811
16:21:28|0.35797
16:21:28|0.35826
16:21:30|0.35797
16:21:30|0.35828
16:21:31|0.35827
16:21:32|0.35796
16:21:34|0.35796
16:21:34|0.35796
16:21:36|0.35796
16:21:37|0.35777
16:21:38|0.35777
16:21:39|0.35777
16:21:39|0.35777
16:21:40|0.3581
16:21:41|0.3581
16:21:43|0.35784
16:21:43|0.35811
16:21:45|0.35806
16:21:45|0.35785
16:21:46|0.35785
16:21:48|0.35785
16:21:48|0.35808
16:21:49|0.35802
16:21:50|0.35757
16:21:51|0.35793
16:21:53|0.35814
16:21:53|0.35814
16:21:55|0.35814
16:21:55|0.35814
16:21:57|0.35811
16:21:57|0.35811
16:21:59|0.35811
16:21:59|0.35785
16:22:00|0.35767
16:22:02|0.3574
16:22:03|0.35767
16:22:04|0.35767
16:22:04|0.35767
16:22:06|0.35739
16:22:08|0.35739
16:22:09|0.35739
16:22:10|0.35802
16:22:12|0.3576
16:22:13|0.35816
16:22:15|0.35805
16:22:15|0.35805
16:22:16|0.35805
16:22:18|0.35805
16:22:18|0.35807
16:22:19|0.35807
16:22:20|0.35807
16:22:21|0.35807
16:22:22|0.35807
16:22:24|0.35807
16:22:24|0.35854
16:22:26|0.35823
16:22:26|0.35799
16:22:27|0.35805
16:22:28|0.35805
16:22:29|0.35799
16:22:30|0.35799
16:22:31|0.35799
16:22:33|0.35799
16:22:33|0.35799
16:22:34|0.35807
16:22:35|0.35816
16:22:37|0.35802
16:22:37|0.358
16:22:38|0.35829
16:22:39|0.35821
16:22:40|0.358
16:22:42|0.35826
16:22:42|0.35809
16:22:43|0.35807
16:22:44|0.35807
16:22:45|0.35807
16:22:46|0.35854
16:22:47|0.35854
16:22:49|0.35833
16:22:49|0.35833
16:22:51|0.35833
16:22:52|0.35846
16:22:52|0.35848
16:22:53|0.35876
16:22:54|0.35876
16:22:55|0.35874
16:22:56|0.35879
16:22:57|0.35879
16:22:59|0.35879
16:22:59|0.35855
16:23:00|0.35855
16:23:01|0.35882
16:23:02|0.35889
16:23:04|0.35884
16:23:04|0.35849
16:23:05|0.35855
16:23:06|0.35869
16:23:08|0.35869
16:23:10|0.35889
16:23:11|0.35884
16:23:13|0.3585
16:23:15|0.3585
16:23:16|0.35976
16:23:17|0.35943
16:23:19|0.35952
16:23:19|0.35952
16:23:20|0.35952
16:23:21|0.3594
16:23:22|0.35939
16:23:23|0.35939
16:23:24|0.35934
16:23:26|0.35945
16:23:26|0.35955
16:23:28|0.35959
16:23:29|0.35967
16:23:30|0.36
16:23:32|0.35957
16:23:33|0.35957
16:23:34|0.35974
16:23:34|0.35967
16:23:36|0.35968
16:23:38|0.36
16:23:38|0.36046
16:23:40|0.36033
16:23:41|0.36005
16:23:41|0.36005
16:23:43|0.36
16:23:45|0.36
16:23:45|0.36
16:23:46|0.36
16:23:48|0.36067
16:23:48|0.36067
16:23:49|0.36121
16:23:50|0.36079
16:23:51|0.36093
16:23:52|0.36082
16:23:53|0.3605
16:23:54|0.3605
16:23:55|0.36077
16:23:56|0.36077
16:23:57|0.36044
16:23:58|0.36073
16:23:59|0.36073
16:24:00|0.36073
16:24:01|0.36073
16:24:02|0.36008
16:24:04|0.36047
16:24:04|0.36047
16:24:05|0.36047
16:24:06|0.36046
16:24:07|0.36046
16:24:09|0.36011
16:24:11|0.36011
16:24:12|0.36011
16:24:14|0.36047
16:24:14|0.36013
16:24:16|0.36025
16:24:17|0.36059
16:24:18|0.36072
16:24:19|0.36072
16:24:20|0.36072
16:24:21|0.36072
16:24:23|0.3611
16:24:24|0.36112
16:24:25|0.36112
16:24:26|0.36122
16:24:27|0.36118
16:24:28|0.36084
16:24:29|0.36084
16:24:31|0.36136
16:24:32|0.36136
16:24:32|0.36172
16:24:34|0.36148
16:24:35|0.36124
16:24:35|0.36146
16:24:36|0.36131
16:24:38|0.36131
16:24:39|0.36101
16:24:40|0.36101
16:24:41|0.36101
16:24:41|0.36101
16:24:43|0.36137
16:24:44|0.36137
16:24:45|0.36137
16:24:46|0.36137
16:24:47|0.36137
16:24:48|0.36137
16:24:49|0.36137
16:24:49|0.36137
16:24:51|0.36122
16:24:51|0.36122
16:24:53|0.36122
16:24:54|0.36122
16:24:54|0.36122
16:24:56|0.36122
16:24:56|0.36122
16:24:57|0.36098
16:24:59|0.36098
16:25:00|0.36098
16:25:01|0.36098
16:25:02|0.36076
16:25:03|0.36076
16:25:04|0.36064
16:25:04|0.36064
16:25:06|0.36064
16:25:07|0.36064
16:25:07|0.36064
16:25:08|0.36064
16:25:11|0.36064
16:25:13|0.36098
16:25:13|0.36138
16:25:15|0.36138
16:25:16|0.36138
16:25:17|0.36138
16:25:18|0.36138
16:25:19|0.36165
16:25:20|0.36165
16:25:22|0.36152
16:25:22|0.36181
16:25:23|0.3619
16:25:25|0.3619
16:25:26|0.36334
16:25:27|0.3625
16:25:28|0.36358
16:25:29|0.36327
16:25:30|0.36227
16:25:30|0.36488
16:25:31|0.36267
16:25:33|0.36267
16:25:34|0.365
16:25:35|0.365
16:25:36|0.36391
16:25:37|0.36307
16:25:38|0.36402
16:25:39|0.3641
16:25:40|0.3641
16:25:41|0.36398
16:25:42|0.36495
16:25:42|0.36463
16:25:44|0.3643
16:25:44|0.36431
16:25:45|0.36435
16:25:46|0.36431
16:25:48|0.365
16:25:48|0.36507
16:25:50|0.36571
16:25:50|0.36458
16:25:52|0.36481
16:25:53|0.3648
16:25:53|0.3648
16:25:55|0.36512
16:25:56|0.3645
16:25:57|0.36512
16:25:57|0.36512
16:25:58|0.36512
16:26:00|0.36525
16:26:01|0.36508
16:26:02|0.36543
16:26:03|0.36512
16:26:03|0.36512
16:26:04|0.36512
16:26:06|0.36549
16:26:07|0.36559
16:26:07|0.365
16:26:08|0.36581
16:26:10|0.36583
16:26:12|0.36583
16:26:14|0.36599
16:26:15|0.36604
16:26:15|0.36606
16:26:16|0.3661
16:26:17|0.36679
16:26:19|0.36679
16:26:20|0.36692
16:26:21|0.367
16:26:23|0.36702
16:26:24|0.36624
16:26:25|0.36618
16:26:25|0.36677
16:26:26|0.36681
16:26:27|0.36678
16:26:29|0.3669
16:26:29|0.3669
16:26:30|0.36677
16:26:32|0.36614
16:26:32|0.36603
16:26:34|0.36617
16:26:35|0.36661
16:26:35|0.36661
16:26:37|0.36661
16:26:38|0.36661
16:26:39|0.36661
16:26:39|0.36661
16:26:40|0.36661
16:26:42|0.36606
16:26:42|0.3661
16:26:44|0.36611
16:26:45|0.36611
16:26:46|0.36611
16:26:47|0.36594
16:26:48|0.36541
16:26:48|0.3658
16:26:50|0.36541
16:26:51|0.36557
16:26:51|0.36498
16:26:52|0.36534
16:26:54|0.36534
16:26:54|0.36534
16:26:56|0.36519
16:26:56|0.36489
16:26:57|0.36592
16:26:59|0.36592
16:26:59|0.36633
16:27:00|0.36647
16:27:02|0.36657
16:27:02|0.36657
16:27:04|0.36718
16:27:04|0.36652
16:27:05|0.36621
16:27:06|0.36657
16:27:07|0.36657
16:27:08|0.36657
16:27:09|0.366
16:27:10|0.36598
16:27:13|0.36578
16:27:14|0.36579
16:27:15|0.36579
16:27:16|0.36579
16:27:18|0.36589
16:27:20|0.36597
16:27:20|0.36597
16:27:22|0.36589
16:27:23|0.36589
16:27:24|0.36589
16:27:25|0.36578
16:27:26|0.3656
16:27:27|0.36587
16:27:28|0.36591
16:27:29|0.36554
16:27:30|0.36588
16:27:31|0.36595
16:27:32|0.36595
16:27:33|0.36595
16:27:35|0.36595
16:27:35|0.36595
16:27:36|0.36556
16:27:37|0.36571
16:27:38|0.36571
16:27:39|0.36571
16:27:40|0.36541
16:27:41|0.36589
16:27:42|0.36577
16:27:43|0.36577
16:27:44|0.36585
16:27:45|0.36535
16:27:46|0.36527
16:27:47|0.36542
16:27:48|0.3654
16:27:49|0.3654
16:27:50|0.3654
16:27:51|0.3654
16:27:52|0.3658
16:27:53|0.36615
16:27:54|0.36615
16:27:55|0.36615
16:27:56|0.36615
16:27:57|0.36615
16:27:58|0.36577
16:27:59|0.36612
16:28:00|0.36626
16:28:01|0.3665
16:28:02|0.3665
16:28:03|0.36658
16:28:04|0.36583
16:28:05|0.36611
16:28:06|0.36658
16:28:07|0.36658
16:28:09|0.36658
16:28:10|0.36643
16:28:11|0.36627
16:28:12|0.36582
16:28:14|0.36622
16:28:15|0.36622
16:28:16|0.36583
16:28:18|0.36555
16:28:18|0.366
16:28:20|0.366
16:28:21|0.36535
16:28:22|0.36486
16:28:23|0.36534
16:28:25|0.36478
16:28:26|0.36523
16:28:26|0.365
16:28:27|0.365
16:28:29|0.36424
16:28:30|0.3647
16:28:31|0.3647
16:28:32|0.3647
16:28:33|0.3647
16:28:34|0.36484
16:28:35|0.36505
16:28:36|0.36505
16:28:39|0.36537
16:28:39|0.36559
16:28:40|0.36559
16:28:41|0.36574
16:28:42|0.36574
16:28:43|0.36574
16:28:44|0.36574
16:28:45|0.36586
16:28:46|0.36586
16:28:47|0.36615
16:28:48|0.36591
16:28:50|0.36607
16:28:50|0.36607
16:28:51|0.36706
16:28:52|0.36598
16:28:53|0.36598
16:28:54|0.36616
16:28:55|0.36616
16:28:56|0.36661
16:28:57|0.36661
16:28:58|0.36672
16:28:59|0.36656
16:29:00|0.36722
16:29:01|0.36698
16:29:02|0.36698
16:29:03|0.36698
16:29:04|0.36698
16:29:06|0.3671
16:29:06|0.3671
16:29:07|0.36761
16:29:08|0.36726
16:29:09|0.36754
16:29:10|0.36689
16:29:12|0.36771
16:29:12|0.36705
16:29:14|0.36705
16:29:15|0.36731
16:29:17|0.36731
16:29:17|0.36679
16:29:19|0.36713
16:29:20|0.36709
16:29:21|0.36709
16:29:22|0.36705
16:29:23|0.36705
16:29:24|0.36719
16:29:25|0.36739
16:29:26|0.36739
16:29:27|0.36753
16:29:28|0.36754
16:29:29|0.36704
16:29:30|0.3676
16:29:31|0.36787
16:29:32|0.36751
16:29:33|0.36749
16:29:34|0.36714
16:29:35|0.36714
16:29:36|0.36714
16:29:37|0.36779
16:29:38|0.36779
16:29:39|0.36788
16:29:40|0.36751
16:29:41|0.36729
16:29:43|0.36788
16:29:43|0.368
16:29:44|0.36811
16:29:45|0.36815
16:29:46|0.36756
16:29:48|0.36736
16:29:49|0.36757
16:29:49|0.36749
16:29:51|0.36731
16:29:51|0.36731
16:29:52|0.36719
16:29:53|0.36761
16:29:54|0.3671
16:29:55|0.36715
16:29:56|0.36715
16:29:57|0.36715
16:29:58|0.36715
16:29:59|0.36715
16:30:00|0.36805
16:30:01|0.3681
16:30:04|0.36809
16:30:04|0.36769
16:30:05|0.36807
16:30:06|0.36808
16:30:07|0.36809
16:30:08|0.36809
16:30:09|0.36781
16:30:10|0.36808
16:30:11|0.36769
16:30:12|0.36753
16:30:13|0.36753
16:30:15|0.3673
16:30:16|0.36715
16:30:17|0.36704
16:30:18|0.36727
16:30:19|0.367
16:30:21|0.36691
16:30:22|0.36676
16:30:22|0.36607
16:30:24|0.36615
16:30:26|0.36606
16:30:26|0.36606
16:30:27|0.36606
16:30:28|0.36634
16:30:30|0.36634
16:30:30|0.36658
16:30:32|0.36642
16:30:32|0.36613
16:30:33|0.36613
16:30:35|0.36643
16:30:35|0.36647
16:30:36|0.36641
16:30:38|0.36644
16:30:39|0.36644
16:30:39|0.3668
16:30:41|0.36666
16:30:42|0.36667
16:30:42|0.36667
16:30:45|0.36667
16:30:45|0.36704
16:30:46|0.36711
16:30:47|0.36711
16:30:48|0.36707
16:30:49|0.36599
16:30:50|0.36601
16:30:51|0.36548
16:30:52|0.36602
16:30:53|0.36602
16:30:54|0.36614
16:30:56|0.36602
16:30:56|0.36651
16:30:57|0.36602
16:30:58|0.36615
16:31:01|0.3665
16:31:01|0.36634
16:31:03|0.36625
16:31:03|0.36629
16:31:04|0.36645
16:31:05|0.36654
16:31:06|0.36628
16:31:07|0.36628
16:31:08|0.36675
16:31:09|0.36716
16:31:10|0.36722
16:31:11|0.36722
16:31:12|0.36776
16:31:13|0.36773
16:31:14|0.36776
16:31:16|0.36785
16:31:18|0.36804
16:31:20|0.36825
16:31:21|0.36827
16:31:23|0.36793
16:31:24|0.36774
16:31:25|0.36771
16:31:26|0.36781
16:31:27|0.36788
16:31:27|0.36788
16:31:29|0.36788
16:31:30|0.36788
16:31:31|0.36788
16:31:32|0.36772
16:31:33|0.36772
16:31:34|0.36772
16:31:35|0.36792
16:31:37|0.36788
16:31:37|0.36771
16:31:38|0.36742
16:31:39|0.36742
16:31:41|0.36742
16:31:41|0.36772
16:31:42|0.36742
16:31:43|0.36742
16:31:44|0.36742
16:31:45|0.36759
16:31:46|0.36747
16:31:47|0.36747
16:31:48|0.36747
16:31:50|0.36747
16:31:50|0.36759
16:31:52|0.36759
16:31:53|0.36759
16:31:53|0.36742
16:31:54|0.36762
16:31:55|0.36762
16:31:56|0.36723
16:31:57|0.36741
16:31:58|0.36709
16:31:59|0.36706
16:32:00|0.36722
16:32:01|0.36722
16:32:03|0.36733
16:32:04|0.36733
16:32:04|0.3668
16:32:05|0.36651
16:32:06|0.3669
16:32:07|0.3669
16:32:08|0.3669
16:32:09|0.36733
16:32:11|0.36708
16:32:11|0.36665
16:32:12|0.36665
16:32:13|0.36673
16:32:14|0.36626
16:32:16|0.36596
16:32:18|0.36617
16:32:18|0.36679
16:32:20|0.3667
16:32:20|0.36636
16:32:22|0.36636
16:32:23|0.36636
16:32:24|0.36671
16:32:25|0.36717
16:32:26|0.36703
16:32:27|0.36703
16:32:28|0.36696
16:32:29|0.36696
16:32:31|0.36652
16:32:32|0.36649
16:32:32|0.36649
16:32:33|0.36636
16:32:34|0.36636
16:32:35|0.3666
16:32:36|0.3666
16:32:37|0.36649
16:32:38|0.3666
16:32:40|0.3666
16:32:40|0.3666
16:32:42|0.36659
16:32:42|0.36691
16:32:44|0.36703
16:32:45|0.36703
16:32:45|0.36682
16:32:46|0.36665
16:32:48|0.3669
16:32:48|0.3669
16:32:50|0.3669
16:32:50|0.3669
16:32:51|0.3669
16:32:52|0.36648
16:32:54|0.36648
16:32:54|0.36648
16:32:55|0.36684
16:32:56|0.36684
16:32:57|0.3669
16:32:58|0.3669
16:32:59|0.36691
16:33:00|0.36691
16:33:01|0.36691
16:33:03|0.36691
16:33:04|0.36691
16:33:04|0.36691
16:33:05|0.36699
16:33:07|0.36682
16:33:08|0.36682
16:33:09|0.36703
16:33:09|0.36696
16:33:10|0.36675
16:33:11|0.36675
16:33:13|0.36675
16:33:13|0.3666
16:33:14|0.3666
16:33:15|0.36657
16:33:16|0.36614
16:33:19|0.36588
16:33:20|0.36623
16:33:21|0.36642
16:33:22|0.36662
16:33:23|0.36662
16:33:24|0.36662
16:33:26|0.36641
16:33:27|0.36641
16:33:28|0.36641
16:33:28|0.36641
16:33:30|0.36628
16:33:30|0.36656
16:33:32|0.36656
16:33:33|0.36591
16:33:34|0.36591
16:33:35|0.36591
16:33:36|0.36625
16:33:37|0.36617
16:33:38|0.36617
16:33:39|0.36617
16:33:40|0.36617
16:33:41|0.36644
16:33:42|0.36582
16:33:43|0.36597
16:33:44|0.36597
16:33:45|0.36596
16:33:46|0.36611
16:33:47|0.36611
16:33:48|0.36637
16:33:49|0.36628
16:33:51|0.36628
16:33:52|0.36628
16:33:52|0.36628
16:33:53|0.36624
16:33:55|0.36613
16:33:56|0.36623
16:33:57|0.36623
16:33:58|0.36598
16:33:59|0.36598
16:33:59|0.36598
16:34:01|0.36587
16:34:02|0.36571
16:34:03|0.36607
16:34:03|0.36618
16:34:05|0.36611
16:34:06|0.36611
16:34:06|0.36565
16:34:08|0.36557
16:34:09|0.36493
16:34:09|0.36501
16:34:11|0.36513
16:34:12|0.36469
16:34:13|0.36469
16:34:14|0.36472
16:34:15|0.36517
16:34:16|0.36517
16:34:17|0.36532
16:34:18|0.36532
16:34:20|0.36532
16:34:22|0.3657
16:34:22|0.3657
16:34:24|0.3657
16:34:24|0.3657
16:34:26|0.36534
16:34:28|0.36503
16:34:28|0.36518
16:34:29|0.36518
16:34:31|0.36526
16:34:33|0.36526
16:34:33|0.3655
16:34:34|0.36503
16:34:35|0.36511
16:34:37|0.36511
16:34:38|0.36511
16:34:38|0.36511
16:34:39|0.36511
16:34:40|0.36542
16:34:41|0.36542
16:34:43|0.36535
16:34:44|0.36535
16:34:45|0.36535
16:34:46|0.36535
16:34:46|0.36541
16:34:47|0.36541
16:34:48|0.36541
16:34:50|0.36541
16:34:50|0.36541
16:34:52|0.36541
16:34:53|0.36541
16:34:53|0.36541
16:34:54|0.36541
16:34:55|0.3657
16:34:57|0.3657
16:34:58|0.3657
16:34:59|0.36542
16:35:00|0.36542
16:35:01|0.36555
16:35:02|0.36542
16:35:03|0.36542
16:35:04|0.36543
16:35:05|0.36555
16:35:06|0.36507
16:35:07|0.36507
16:35:08|0.36507
16:35:09|0.36564
16:35:10|0.36564
16:35:11|0.36564
16:35:12|0.36572
16:35:13|0.36571
16:35:14|0.36541
16:35:15|0.36541
16:35:16|0.36566
16:35:18|0.36579
16:35:18|0.36567
16:35:20|0.36567
16:35:22|0.36518
16:35:23|0.36518
16:35:24|0.36518
16:35:25|0.36518
16:35:26|0.36542
16:35:27|0.36568
16:35:28|0.3657
16:35:29|0.3657
16:35:30|0.3657
16:35:31|0.3657
16:35:33|0.3657
16:35:33|0.3657
16:35:34|0.3657
16:35:35|0.36584
16:35:37|0.36584
16:35:37|0.36584
16:35:38|0.36584
16:35:40|0.36584
16:35:40|0.36584
16:35:41|0.36584
16:35:42|0.36584
16:35:43|0.366
16:35:44|0.366
16:35:45|0.36615
16:35:46|0.36629
16:35:47|0.36629
16:35:48|0.36629
16:35:49|0.36629
16:35:51|0.36629
16:35:51|0.366
16:35:52|0.36585
16:35:53|0.36616
16:35:54|0.36616
16:35:55|0.36584
16:35:57|0.36584
16:35:58|0.36584
16:35:59|0.36584
16:36:00|0.36584
16:36:01|0.36616
16:36:02|0.36616
16:36:03|0.36616
16:36:04|0.36584
16:36:05|0.36584
16:36:06|0.36584
16:36:07|0.36622
16:36:08|0.36622
16:36:09|0.36622
16:36:10|0.36622
16:36:11|0.36625
16:36:12|0.36648
16:36:13|0.36648
16:36:14|0.36648
16:36:15|0.36648
16:36:16|0.36648
16:36:17|0.36648
16:36:18|0.36642
16:36:19|0.36642
16:36:20|0.36642
16:36:22|0.36642
16:36:23|0.36642
16:36:24|0.36648
16:36:25|0.36631
16:36:26|0.36608
16:36:28|0.36634
16:36:28|0.36634
16:36:29|0.36634
16:36:30|0.36634
16:36:31|0.36634
16:36:32|0.366
16:36:34|0.3657
16:36:35|0.3653
16:36:35|0.36525
16:36:36|0.36499
16:36:37|0.36521
16:36:38|0.36521
16:36:39|0.36521
16:36:40|0.36519
16:36:41|0.36519
16:36:42|0.36519
16:36:43|0.36519
16:36:44|0.36466
16:36:45|0.36479
16:36:46|0.36442
16:36:47|0.36479
16:36:48|0.36479
16:36:49|0.36479
16:36:50|0.36479
16:36:51|0.36479
16:36:52|0.36479
16:36:53|0.36436
16:36:54|0.36436
16:36:55|0.36446
16:36:56|0.36429
16:36:57|0.36429
16:36:58|0.36429
16:36:59|0.36453
16:37:00|0.36453
16:37:01|0.36453
16:37:02|0.36457
16:37:03|0.36447
16:37:04|0.36492
16:37:05|0.36496
16:37:06|0.36496
16:37:07|0.36458
16:37:08|0.36458
16:37:09|0.36458
16:37:10|0.36458
16:37:11|0.36458
16:37:12|0.36461
16:37:13|0.36458
16:37:14|0.36461
16:37:15|0.36452
16:37:16|0.36425
16:37:17|0.36431
16:37:18|0.36431
16:37:19|0.36431
16:37:20|0.36412
16:37:22|0.36414
16:37:23|0.36374
16:37:24|0.36349
16:37:25|0.36368
16:37:26|0.36376
16:37:27|0.36374
16:37:28|0.36375
16:37:30|0.36386
16:37:31|0.36393
16:37:32|0.36393
16:37:33|0.36393
16:37:34|0.36336
16:37:35|0.36352
16:37:36|0.36352
16:37:37|0.36424
16:37:38|0.36347
16:37:39|0.3637
16:37:40|0.3637
16:37:41|0.3636
16:37:42|0.36364
16:37:43|0.36366
16:37:44|0.36366
16:37:45|0.36414
16:37:46|0.36445
16:37:47|0.36452
16:37:48|0.36447
16:37:49|0.36447
16:37:50|0.36447
16:37:51|0.36447
16:37:52|0.36447
16:37:53|0.36447
16:37:54|0.364
16:37:55|0.364
16:37:56|0.364
16:37:58|0.36443
16:37:58|0.36433
16:37:59|0.36459
16:38:01|0.36457
16:38:02|0.3647
16:38:03|0.3641
16:38:04|0.3641
16:38:05|0.3641
16:38:06|0.36414
16:38:07|0.36478
16:38:08|0.36478
16:38:10|0.36478
16:38:11|0.36488
16:38:13|0.36488
16:38:14|0.36461
16:38:14|0.36461
16:38:15|0.36461
16:38:17|0.36461
16:38:18|0.36461
16:38:19|0.36461
16:38:19|0.36461
16:38:21|0.36461
16:38:22|0.36461
16:38:24|0.36461
16:38:25|0.36449
16:38:26|0.36438
16:38:27|0.36423
16:38:28|0.36423
16:38:29|0.36423
16:38:30|0.36438
16:38:32|0.36439
16:38:33|0.36439
16:38:34|0.36494
16:38:34|0.36494
16:38:36|0.36494
16:38:37|0.36494
16:38:38|0.36494
16:38:38|0.36494
16:38:39|0.36463
16:38:41|0.36463
16:38:42|0.36463
16:38:43|0.36463
16:38:44|0.36463
16:38:45|0.36457
16:38:46|0.36442
16:38:47|0.36459
16:38:48|0.36461
16:38:50|0.36461
16:38:50|0.36461
16:38:52|0.36458
16:38:53|0.36458
16:38:54|0.36458
16:38:55|0.36458
16:38:56|0.36458
16:38:57|0.36458
16:38:58|0.36484
16:38:59|0.36459
16:39:00|0.36459
16:39:02|0.36459
16:39:02|0.36459
16:39:04|0.36456
16:39:05|0.36456
16:39:06|0.36456
16:39:07|0.36456
16:39:08|0.36456
16:39:09|0.36456
16:39:10|0.36456
16:39:11|0.36456
16:39:12|0.36456
16:39:14|0.36434
16:39:14|0.36416
16:39:15|0.36403
16:39:17|0.36374
16:39:18|0.36374
16:39:18|0.36422
16:39:19|0.36388
16:39:20|0.36403
16:39:21|0.36448
16:39:23|0.36434
16:39:25|0.36448
16:39:26|0.36483
16:39:27|0.36455
16:39:28|0.36455
16:39:29|0.3647
16:39:30|0.3647
16:39:32|0.36455
16:39:34|0.36454
16:39:34|0.36427
16:39:35|0.36454
16:39:37|0.36454
16:39:37|0.36454
16:39:39|0.36454
16:39:40|0.36454
16:39:42|0.36454
16:39:42|0.36454
16:39:43|0.36454
16:39:44|0.36451
16:39:45|0.36451
16:39:46|0.36451
16:39:47|0.36451
16:39:48|0.36451
16:39:49|0.36451
16:39:50|0.36451
16:39:51|0.36451
16:39:53|0.36451
16:39:53|0.36451
16:39:54|0.36451
16:39:55|0.36418
16:39:56|0.36418
16:39:57|0.36418
16:39:58|0.36418
16:40:00|0.36406
16:40:01|0.36406
16:40:02|0.36406
16:40:03|0.36418
16:40:04|0.36418
16:40:05|0.36418
16:40:06|0.36454
16:40:07|0.36454
16:40:08|0.36456
16:40:09|0.36474
16:40:10|0.36474
16:40:11|0.36474
16:40:12|0.3648
16:40:13|0.3648
16:40:14|0.3648
16:40:15|0.3648
16:40:16|0.36466
16:40:17|0.36466
16:40:19|0.36466
16:40:19|0.36466
16:40:20|0.36479
16:40:21|0.36481
16:40:22|0.36481
16:40:23|0.36481
16:40:25|0.365
16:40:27|0.36466
16:40:29|0.365
16:40:29|0.365
16:40:32|0.365
16:40:32|0.365
16:40:33|0.365
16:40:34|0.36477
16:40:36|0.36477
16:40:36|0.36441
16:40:37|0.36386
16:40:38|0.36388
16:40:40|0.36388
16:40:41|0.36388
16:40:42|0.36388
16:40:43|0.36364
16:40:44|0.36362
16:40:45|0.36362
16:40:45|0.36351
16:40:47|0.36406
16:40:48|0.36367
16:40:48|0.36367
16:40:49|0.36411
16:40:50|0.36386
16:40:52|0.36422
16:40:52|0.36422
16:40:54|0.36428
16:40:54|0.36428
16:40:55|0.36428
16:40:57|0.36428
16:40:58|0.36428
16:40:58|0.36428
16:40:59|0.36428
16:41:00|0.36428
16:41:01|0.36404
16:41:02|0.36404
16:41:04|0.36404
16:41:04|0.36404
16:41:05|0.36404
16:41:06|0.36404
16:41:07|0.36404
16:41:08|0.36404
16:41:09|0.36404
16:41:10|0.36422
16:41:11|0.36423
16:41:13|0.36423
16:41:13|0.36423
16:41:14|0.36444
16:41:15|0.36444
16:41:16|0.36444
16:41:17|0.36444
16:41:18|0.36444
16:41:20|0.36444
16:41:20|0.36444
16:41:21|0.36409
16:41:22|0.36409
16:41:23|0.36445
16:41:24|0.3644
16:41:27|0.36406
16:41:28|0.36448
16:41:29|0.36448
16:41:30|0.36449
16:41:31|0.36422
16:41:32|0.36422
16:41:33|0.36422
16:41:34|0.36422
16:41:35|0.36422
16:41:36|0.36422
16:41:37|0.36423
16:41:38|0.36436
16:41:40|0.3644
16:41:41|0.3645
16:41:42|0.3645
16:41:43|0.36464
16:41:44|0.36467
16:41:44|0.36455
16:41:46|0.36455
16:41:47|0.36458
16:41:47|0.36458
16:41:49|0.36458
16:41:50|0.36458
16:41:51|0.36468
16:41:52|0.36484
16:41:52|0.36484
16:41:54|0.36485
16:41:55|0.36485
16:41:56|0.36485
16:41:57|0.365
16:41:58|0.365
16:41:58|0.365
16:42:00|0.365
16:42:01|0.365
16:42:03|0.36498
16:42:03|0.36498
16:42:05|0.36498
16:42:05|0.36518
16:42:06|0.36518
16:42:07|0.36518
16:42:08|0.36518
16:42:09|0.36518
16:42:11|0.36475
16:42:11|0.36475
16:42:13|0.36508
16:42:13|0.36508
16:42:14|0.36518
16:42:15|0.36518
16:42:16|0.36518
16:42:17|0.36518
16:42:18|0.36518
16:42:19|0.36518
16:42:20|0.36518
16:42:21|0.36518
16:42:22|0.36535
16:42:23|0.36535
16:42:24|0.36535
16:42:25|0.36529
16:42:28|0.3654
16:42:29|0.3654
16:42:31|0.36488
16:42:31|0.36515
16:42:32|0.36515
16:42:34|0.36515
16:42:34|0.36515
16:42:36|0.36498
16:42:36|0.36499
16:42:38|0.36499
16:42:38|0.36499
16:42:40|0.36499
16:42:41|0.36501
16:42:42|0.36501
16:42:43|0.36484
16:42:44|0.36505
16:42:44|0.36505
16:42:45|0.36505
16:42:47|0.36505
16:42:47|0.36586
16:42:49|0.36586
16:42:50|0.36481
16:42:50|0.36517
16:42:52|0.36517
16:42:53|0.36494
16:42:53|0.36528
16:42:54|0.36528
16:42:55|0.36528
16:42:57|0.36528
16:42:58|0.36477
16:42:58|0.36477
16:42:59|0.36477
16:43:00|0.36477
16:43:02|0.36477
16:43:03|0.36477
16:43:03|0.36477
16:43:04|0.36477
16:43:05|0.36477
16:43:06|0.36477
16:43:08|0.36477
16:43:08|0.36477
16:43:09|0.36504
16:43:10|0.36504
16:43:12|0.36467
16:43:13|0.36467
16:43:13|0.36467
16:43:14|0.36534
16:43:15|0.36534
16:43:16|0.36534
16:43:17|0.36515
16:43:18|0.36515
16:43:20|0.36526
16:43:20|0.36526
16:43:21|0.36509
16:43:23|0.36509
16:43:23|0.36509
16:43:24|0.36545
16:43:25|0.36537
16:43:26|0.36537
16:43:28|0.36535
16:43:30|0.36535
16:43:31|0.36535
16:43:32|0.36535
16:43:33|0.36535
16:43:34|0.36535
16:43:35|0.36505
16:43:36|0.36505
16:43:37|0.36492
16:43:38|0.36492
16:43:39|0.36492
16:43:40|0.36492
16:43:41|0.36492
16:43:42|0.36514
16:43:43|0.36506
16:43:44|0.36524
16:43:45|0.36502
16:43:46|0.36502
16:43:47|0.36502
16:43:48|0.36502
16:43:49|0.36502
16:43:50|0.36502
16:43:51|0.36502
16:43:53|0.36508
16:43:54|0.36508
16:43:56|0.36493
16:43:57|0.36493
16:43:58|0.36493
16:43:58|0.3644
16:43:59|0.3644
16:44:01|0.36437
16:44:02|0.36437
16:44:03|0.36437
16:44:04|0.36437
16:44:05|0.36437
16:44:06|0.36437
16:44:07|0.36437
16:44:08|0.36437
16:44:09|0.36437
16:44:09|0.36437
16:44:10|0.36457
16:44:11|0.36462
16:44:13|0.36462
16:44:13|0.36462
16:44:15|0.36462
16:44:16|0.36453
16:44:17|0.36453
16:44:18|0.36453
16:44:19|0.36453
16:44:20|0.36453
16:44:20|0.36453
16:44:22|0.36453
16:44:23|0.36453
16:44:23|0.36471
16:44:25|0.36473
16:44:25|0.36473
16:44:27|0.36487
16:44:27|0.36487
16:44:30|0.36469
16:44:31|0.36469
16:44:32|0.36469
16:44:33|0.36469
16:44:34|0.36498
16:44:36|0.36498
16:44:37|0.36498
16:44:38|0.36498
16:44:39|0.36498
16:44:40|0.36499
16:44:41|0.365
16:44:42|0.365
16:44:43|0.365
16:44:44|0.365
16:44:45|0.3651
16:44:46|0.36498
16:44:47|0.36498
16:44:48|0.365
16:44:49|0.36475
16:44:50|0.36475
16:44:51|0.36475
16:44:52|0.36475
16:44:54|0.36475
16:44:55|0.36469
16:44:56|0.36454
16:44:57|0.36484
16:44:58|0.36484
16:44:59|0.36484
16:45:00|0.36484
16:45:02|0.36437
16:45:03|0.36437
16:45:05|0.36437
16:45:05|0.36417
16:45:06|0.36407
16:45:07|0.36375
16:45:09|0.36363
16:45:10|0.36369
16:45:11|0.36348
16:45:12|0.36376
16:45:13|0.36376
16:45:14|0.36376
16:45:15|0.36376
16:45:16|0.36355
16:45:17|0.36387
16:45:18|0.36387
16:45:19|0.36387
16:45:20|0.36366
16:45:21|0.36391
16:45:22|0.36391
16:45:23|0.36391
16:45:24|0.36407
16:45:25|0.36407
16:45:26|0.36416
16:45:27|0.36416
16:45:28|0.36407
16:45:29|0.36407
16:45:31|0.36407
16:45:32|0.36407
16:45:33|0.36407
16:45:34|0.36387
16:45:35|0.36387
16:45:37|0.36414
16:45:37|0.36385
16:45:38|0.3639
16:45:40|0.3639
16:45:40|0.3639
16:45:42|0.3639
16:45:43|0.3639
16:45:44|0.36389
16:45:44|0.36389
16:45:46|0.36389
16:45:46|0.36389
16:45:47|0.36419
16:45:48|0.36419
16:45:51|0.36419
16:45:51|0.36378
16:45:53|0.36373
16:45:54|0.36363
16:45:55|0.36381
16:45:56|0.36381
16:45:57|0.36381
16:45:58|0.36404
16:46:00|0.36404
16:46:00|0.36404
16:46:01|0.3643
16:46:03|0.36442
16:46:04|0.36429
16:46:04|0.36423
16:46:05|0.36423
16:46:06|0.36423
16:46:07|0.36423
16:46:08|0.36423
16:46:10|0.36423
16:46:11|0.36417
16:46:11|0.36417
16:46:12|0.3642
16:46:13|0.3642
16:46:15|0.3642
16:46:16|0.3642
16:46:16|0.36446
16:46:17|0.36476
16:46:18|0.36475
16:46:20|0.36475
16:46:21|0.36475
16:46:21|0.36448
16:46:22|0.36469
16:46:23|0.36469
16:46:24|0.36432
16:46:26|0.36396
16:46:26|0.36396
16:46:28|0.36397
16:46:28|0.36397
16:46:29|0.36397
16:46:32|0.36397
16:46:33|0.36397
16:46:35|0.3638
16:46:37|0.3638
16:46:37|0.36424
16:46:39|0.36424
16:46:40|0.36382
16:46:41|0.36382
16:46:41|0.36382
16:46:43|0.36425
16:46:44|0.36397
16:46:45|0.36397
16:46:45|0.36397
16:46:46|0.36397
16:46:48|0.36397
16:46:49|0.36387
16:46:50|0.36353
16:46:52|0.3639
16:46:52|0.3639
16:46:54|0.36332
16:46:54|0.36336
16:46:55|0.36334
16:46:57|0.36334
16:46:57|0.36335
16:46:58|0.36335
16:46:59|0.3628
16:47:01|0.36288
16:47:01|0.36284
16:47:04|0.36284
16:47:05|0.36295
16:47:05|0.36295
16:47:06|0.36292
16:47:07|0.36234
16:47:08|0.36233
16:47:09|0.36212
16:47:10|0.36262
16:47:11|0.36258
16:47:12|0.36258
16:47:13|0.36258
16:47:14|0.36258
16:47:15|0.36258
16:47:16|0.36258
16:47:17|0.36258
16:47:19|0.36258
16:47:20|0.36258
16:47:21|0.36283
16:47:22|0.36281
16:47:23|0.36281
16:47:24|0.36222
16:47:25|0.36227
16:47:26|0.36227
16:47:27|0.36274
16:47:28|0.36274
16:47:29|0.36274
16:47:30|0.36274
16:47:31|0.36259
16:47:33|0.36273
16:47:34|0.36273
16:47:36|0.36274
16:47:38|0.36266
16:47:39|0.36266
16:47:40|0.36335
16:47:41|0.36327
16:47:41|0.36347
16:47:44|0.36328
16:47:44|0.36328
16:47:46|0.36328
16:47:47|0.36328
16:47:47|0.36328
16:47:48|0.36316
16:47:49|0.36316
16:47:51|0.363
16:47:52|0.363
16:47:53|0.363
16:47:54|0.363
16:47:55|0.363
16:47:56|0.363
16:47:58|0.363
16:47:59|0.363
16:47:59|0.36329
16:48:00|0.36314
16:48:02|0.36329
16:48:02|0.36329
16:48:05|0.36329
16:48:05|0.36329
16:48:06|0.36329
16:48:07|0.36329
16:48:08|0.36329
16:48:09|0.36329
16:48:10|0.36329
16:48:11|0.36329
16:48:12|0.36329
16:48:13|0.36329
16:48:14|0.36329
16:48:16|0.36297
16:48:16|0.36297
16:48:18|0.36322
16:48:19|0.36322
16:48:20|0.36322
16:48:21|0.36322
16:48:22|0.36297
16:48:24|0.36318
16:48:25|0.36308
16:48:26|0.36322
16:48:27|0.36322
16:48:28|0.36322
16:48:29|0.36322
16:48:29|0.36322
16:48:30|0.36349
16:48:32|0.36349
16:48:34|0.36349
16:48:35|0.36336
16:48:36|0.36336
16:48:36|0.36336
16:48:37|0.36336
16:48:39|0.36336
16:48:40|0.36336
16:48:41|0.36336
16:48:43|0.36304
16:48:43|0.36304
16:48:44|0.36304
16:48:45|0.36304
16:48:46|0.36334
16:48:48|0.36359
16:48:49|0.36359
16:48:50|0.36359
16:48:51|0.36359
16:48:52|0.36359
16:48:53|0.36359
16:48:54|0.3637
16:48:55|0.3637
16:48:56|0.3637
16:48:57|0.3635
16:48:58|0.36387
16:48:59|0.36387
16:49:00|0.36387
16:49:01|0.36387
16:49:02|0.36434
16:49:03|0.36437
16:49:04|0.36437
16:49:05|0.3645
16:49:06|0.36457
16:49:07|0.3646
16:49:08|0.36418
16:49:09|0.36403
16:49:10|0.36403
16:49:11|0.36403
16:49:12|0.36403
16:49:13|0.36403
16:49:14|0.36403
16:49:15|0.36403
16:49:16|0.36439
16:49:17|0.36439
16:49:18|0.36439
16:49:19|0.36439
16:49:20|0.36439
16:49:21|0.36439
16:49:22|0.36467
16:49:23|0.36473
16:49:24|0.3647
16:49:25|0.36494
16:49:26|0.36494
16:49:27|0.365
16:49:28|0.365
16:49:29|0.365
16:49:30|0.36465
16:49:31|0.36528
16:49:32|0.36531
16:49:34|0.36555
16:49:36|0.36524
16:49:37|0.3656
16:49:38|0.36552
16:49:39|0.36552
16:49:41|0.36552
16:49:42|0.36572
16:49:42|0.36677
16:49:43|0.36652
16:49:44|0.36652
16:49:46|0.36676
16:49:47|0.36667
16:49:48|0.36687
16:49:49|0.36687
16:49:50|0.36687
16:49:50|0.36654
16:49:52|0.36666
16:49:53|0.3669
16:49:54|0.36694
16:49:55|0.36694
16:49:56|0.36673
16:49:57|0.36673
16:49:58|0.36697
16:49:58|0.36696
16:49:59|0.36671
16:50:00|0.36694
16:50:02|0.36694
16:50:03|0.36694
16:50:04|0.36721
16:50:05|0.36699
16:50:06|0.36722
16:50:07|0.36722
16:50:08|0.36734
16:50:09|0.36734
16:50:10|0.36734
16:50:11|0.36722
16:50:12|0.36722
16:50:13|0.36756
16:50:14|0.36756
16:50:14|0.36756
16:50:16|0.36722
16:50:17|0.36742
16:50:18|0.36742
16:50:19|0.36788
16:50:19|0.367
16:50:20|0.36709
16:50:22|0.36739
16:50:22|0.36739
16:50:24|0.36739
16:50:24|0.367
16:50:25|0.36697
16:50:26|0.36642
16:50:27|0.36678
16:50:28|0.36633
16:50:29|0.36633
16:50:30|0.36633
16:50:32|0.36582
16:50:32|0.3657
16:50:33|0.3657
16:50:36|0.3657
16:50:38|0.3657
16:50:39|0.36553
16:50:41|0.36531
16:50:41|0.36551
16:50:42|0.36551
16:50:43|0.36556
16:50:45|0.36556
16:50:46|0.36556
16:50:46|0.36556
16:50:47|0.36556
16:50:49|0.36556
16:50:50|0.36556
16:50:51|0.36556
16:50:52|0.36555
16:50:52|0.36556
16:50:54|0.36556
16:50:54|0.36556
16:50:55|0.3659
16:50:57|0.3659
16:50:58|0.36574
16:51:00|0.36621
16:51:00|0.36635
16:51:01|0.36635
16:51:04|0.36669
16:51:04|0.36669
16:51:06|0.36669
16:51:07|0.36648
16:51:08|0.36656
16:51:09|0.36656
16:51:10|0.36656
16:51:10|0.36656
16:51:11|0.36656
16:51:12|0.36656
16:51:13|0.36629
16:51:14|0.36629
16:51:16|0.36629
16:51:16|0.36629
16:51:17|0.36629
16:51:18|0.36629
16:51:19|0.36636
16:51:21|0.36706
16:51:21|0.36663
16:51:24|0.36647
16:51:24|0.36657
16:51:25|0.36657
16:51:26|0.36648
16:51:27|0.36648
16:51:28|0.36644
16:51:29|0.36644
16:51:30|0.36644
16:51:31|0.36651
16:51:32|0.36651
16:51:34|0.36651
16:51:35|0.36651
16:51:37|0.36651
16:51:39|0.36651
16:51:40|0.36657
16:51:41|0.36667
16:51:42|0.36667
16:51:44|0.36685
16:51:44|0.36662
16:51:46|0.36677
16:51:46|0.36673
16:51:47|0.36663
16:51:48|0.36683
16:51:49|0.36683
16:51:51|0.36673
16:51:51|0.36673
16:51:53|0.36673
16:51:54|0.36675
16:51:54|0.3666
16:51:55|0.36694
16:51:57|0.36694
16:51:57|0.36645
16:51:59|0.36645
16:51:59|0.36645
16:52:00|0.36667
16:52:02|0.36667
16:52:03|0.36667
16:52:05|0.36658
16:52:06|0.36732
16:52:06|0.36706
16:52:07|0.36751
16:52:08|0.36748
16:52:10|0.36748
16:52:10|0.36753
16:52:11|0.36766
16:52:12|0.36766
16:52:14|0.36766
16:52:14|0.36766
16:52:15|0.36766
16:52:17|0.36766
16:52:17|0.36766
16:52:18|0.36743
16:52:19|0.36743
16:52:20|0.36718
16:52:22|0.36704
16:52:23|0.36704
16:52:23|0.36704
16:52:24|0.36739
16:52:25|0.36717
16:52:26|0.36717
16:52:27|0.36717
16:52:29|0.36717
16:52:29|0.36717
16:52:31|0.36738
16:52:32|0.36738
16:52:32|0.36715
16:52:33|0.36715
16:52:34|0.36715
16:52:35|0.36715
16:52:38|0.36701
16:52:40|0.36669
16:52:40|0.36669
16:52:43|0.36669
16:52:44|0.36667
16:52:45|0.3667
16:52:46|0.3667
16:52:47|0.36637
16:52:48|0.36637
16:52:49|0.36637
16:52:50|0.36592
16:52:51|0.36625
16:52:52|0.36625
16:52:53|0.36625
16:52:54|0.36625
16:52:55|0.36625
16:52:56|0.36625
16:52:57|0.36625
16:52:58|0.36625
16:52:59|0.36625
16:53:00|0.36625
16:53:01|0.36657
16:53:02|0.36622
16:53:03|0.36622
16:53:04|0.36622
16:53:05|0.36622
16:53:06|0.36644
16:53:07|0.36622
16:53:08|0.36646
16:53:09|0.36646
16:53:10|0.36646
16:53:11|0.36634
16:53:12|0.36634
16:53:13|0.36634
16:53:14|0.36722
16:53:15|0.36739
16:53:16|0.36723
16:53:17|0.36764
16:53:18|0.36764
16:53:19|0.36764
16:53:20|0.36804
16:53:21|0.36783
16:53:22|0.36812
16:53:23|0.36812
16:53:24|0.36784
16:53:25|0.36784
16:53:26|0.36759
16:53:27|0.36752
16:53:28|0.36765
16:53:29|0.36774
16:53:30|0.36774
16:53:31|0.36752
16:53:32|0.36752
16:53:33|0.36752
16:53:34|0.36752
16:53:35|0.36752
16:53:36|0.3677
16:53:37|0.3677
16:53:38|0.36733
16:53:40|0.36733
16:53:41|0.3677
16:53:43|0.36798
16:53:44|0.36782
16:53:44|0.36782
16:53:46|0.36767
16:53:47|0.36767
16:53:48|0.36767
16:53:49|0.36767
16:53:50|0.36767
16:53:51|0.36757
16:53:52|0.36757
16:53:53|0.36769
16:53:54|0.36769
16:53:55|0.36769
16:53:56|0.36769
16:53:57|0.36769
16:53:58|0.36769
16:53:59|0.36769
16:54:01|0.3678
16:54:02|0.3678
16:54:02|0.3678
16:54:03|0.36738
16:54:04|0.36738
16:54:06|0.36738
16:54:06|0.36738
16:54:07|0.36742
16:54:10|0.36742
16:54:10|0.36742
16:54:11|0.36743
16:54:13|0.36774
16:54:14|0.36792
16:54:15|0.36757
16:54:16|0.36757
16:54:17|0.3676
16:54:18|0.3676
16:54:19|0.36749
16:54:20|0.36772
16:54:21|0.36772
16:54:23|0.36772
16:54:23|0.36772
16:54:25|0.36772
16:54:26|0.36772
16:54:27|0.36772
16:54:28|0.36803
16:54:29|0.36803
16:54:30|0.36803
16:54:31|0.36821
16:54:32|0.368
16:54:33|0.36797
16:54:34|0.36775
16:54:35|0.36775
16:54:36|0.36805
16:54:37|0.36805
16:54:37|0.36805
16:54:40|0.36805
16:54:42|0.368
16:54:42|0.368
16:54:44|0.368
16:54:45|0.36825
16:54:46|0.36799
16:54:47|0.36799
16:54:49|0.36814
16:54:50|0.36829
16:54:51|0.36829
16:54:53|0.36808
16:54:54|0.3683
16:54:55|0.368
16:54:55|0.368
16:54:57|0.36826
16:54:58|0.36812
16:54:59|0.36812
16:55:00|0.36812
16:55:01|0.36818
16:55:03|0.36797
16:55:04|0.36809
16:55:05|0.3683
16:55:05|0.36829
16:55:07|0.36782
16:55:07|0.36821
16:55:08|0.36821
16:55:09|0.3683
16:55:11|0.36819
16:55:11|0.3684
16:55:12|0.3684
16:55:13|0.36837
16:55:14|0.36841
16:55:16|0.36841
16:55:16|0.36841
16:55:17|0.36841
16:55:20|0.36841
16:55:20|0.36841
16:55:22|0.36841
16:55:22|0.36821
16:55:23|0.36821
16:55:24|0.36821
16:55:25|0.36821
16:55:26|0.36814
16:55:27|0.36814
16:55:28|0.36814
16:55:29|0.36814
16:55:30|0.36814
16:55:31|0.36866
16:55:32|0.36837
16:55:33|0.36834
16:55:34|0.36834
16:55:35|0.36833
16:55:36|0.36806
16:55:37|0.36806
16:55:38|0.36806
16:55:40|0.36833
16:55:41|0.36807
16:55:43|0.36833
16:55:44|0.36833
16:55:45|0.36837
16:55:47|0.36837
16:55:48|0.36837
16:55:48|0.36837
16:55:50|0.36837
16:55:51|0.36837
16:55:52|0.36844
16:55:52|0.36844
16:55:53|0.36844
16:55:54|0.36844
16:55:56|0.36867
16:55:57|0.36836
16:55:58|0.36823
16:55:59|0.36823
16:56:00|0.36823
16:56:01|0.36807
16:56:02|0.36802
16:56:03|0.36802
16:56:04|0.36823
16:56:05|0.36817
16:56:06|0.3682
16:56:07|0.3682
16:56:07|0.3682
16:56:09|0.36819
16:56:10|0.36819
16:56:10|0.36819
16:56:12|0.36819
16:56:13|0.36819
16:56:13|0.36769
16:56:15|0.36769
16:56:16|0.36792
16:56:17|0.3677
16:56:18|0.36808
16:56:18|0.36808
16:56:19|0.36811
16:56:20|0.3682
16:56:22|0.3682
16:56:23|0.36815
16:56:24|0.36797
16:56:24|0.36813
16:56:26|0.3682
16:56:27|0.36841
16:56:27|0.36832
16:56:29|0.36839
16:56:30|0.36878
16:56:31|0.36847
16:56:32|0.36847
16:56:32|0.36847
16:56:34|0.36905
16:56:34|0.36886
16:56:35|0.36874
16:56:37|0.36907
16:56:38|0.36907
16:56:39|0.36874
16:56:40|0.36902
16:56:42|0.36864
16:56:44|0.36902
16:56:45|0.3687
16:56:46|0.3687
16:56:47|0.3687
16:56:48|0.36927
16:56:49|0.36927
16:56:51|0.36885
16:56:51|0.36885
16:56:52|0.36885
16:56:54|0.369
16:56:55|0.36934
16:56:55|0.36908
16:56:57|0.36908
16:56:58|0.36933
16:56:59|0.36933
16:57:00|0.36909
16:57:01|0.36908
16:57:02|0.36908
16:57:03|0.36908
16:57:04|0.36908
16:57:05|0.3693
16:57:06|0.36933
16:57:07|0.36912
16:57:08|0.36912
16:57:09|0.36912
16:57:09|0.36949
16:57:11|0.36916
16:57:12|0.36916
16:57:12|0.36916
16:57:14|0.36961
16:57:15|0.36962
16:57:15|0.36927
16:57:17|0.36938
16:57:18|0.36949
16:57:19|0.3698
16:57:20|0.36988
16:57:20|0.36981
16:57:22|0.36961
16:57:22|0.36961
16:57:24|0.36938
16:57:25|0.36938
16:57:26|0.36938
16:57:27|0.36938
16:57:28|0.36985
16:57:28|0.36985
16:57:30|0.36951
16:57:31|0.36951
16:57:31|0.36951
16:57:32|0.36951
16:57:34|0.36951
16:57:35|0.36951
16:57:36|0.3697
16:57:36|0.3697
16:57:37|0.36938
16:57:39|0.36938
16:57:40|0.36938
16:57:41|0.36938
16:57:43|0.3696
16:57:44|0.36951
16:57:45|0.36951
16:57:46|0.36933
16:57:47|0.36933
16:57:48|0.36933
16:57:49|0.36949
16:57:50|0.36949
16:57:51|0.36949
16:57:52|0.36935
16:57:53|0.3693
16:57:54|0.36901
16:57:54|0.36928
16:57:56|0.36928
16:57:57|0.36928
16:57:58|0.36941
16:57:58|0.36934
16:58:00|0.36934
16:58:01|0.36934
16:58:02|0.36934
16:58:04|0.36979
16:58:05|0.36971
16:58:06|0.36957
16:58:06|0.37
16:58:08|0.37026
16:58:09|0.37027
16:58:10|0.37003
16:58:11|0.37003
16:58:12|0.37003
16:58:13|0.37003
16:58:13|0.37003
16:58:14|0.36988
16:58:16|0.37037
16:58:17|0.37015
16:58:18|0.37036
16:58:19|0.37036
16:58:20|0.37036
16:58:21|0.37036
16:58:22|0.37023
16:58:22|0.37013
16:58:24|0.36983
16:58:25|0.36983
16:58:26|0.36983
16:58:26|0.36993
16:58:27|0.36993
16:58:28|0.36993
16:58:30|0.37004
16:58:31|0.37004
16:58:32|0.37004
16:58:33|0.37004
16:58:34|0.37004
16:58:35|0.37004
16:58:36|0.37004
16:58:37|0.37004
16:58:38|0.36964
16:58:39|0.36991
16:58:40|0.36989
16:58:40|0.37009
16:58:42|0.37009
16:58:44|0.36991
16:58:46|0.3703
16:58:47|0.36994
16:58:48|0.36994
16:58:49|0.36992
16:58:51|0.3702
16:58:52|0.3702
16:58:52|0.37055
16:58:55|0.37032
16:58:56|0.37037
16:58:56|0.37037
16:58:57|0.37066
16:58:59|0.37065
16:58:59|0.37066
16:59:00|0.37066
16:59:02|0.37066
16:59:03|0.37066
16:59:03|0.37035
16:59:05|0.37034
16:59:06|0.37034
16:59:07|0.37034
16:59:08|0.37034
16:59:09|0.3706
16:59:09|0.37037
16:59:11|0.37037
16:59:12|0.37016
16:59:13|0.37014
16:59:13|0.37014
16:59:15|0.37014
16:59:15|0.37014
16:59:17|0.37
16:59:18|0.37
16:59:19|0.37
16:59:19|0.37026
16:59:21|0.37014
16:59:21|0.37014
16:59:23|0.37015
16:59:24|0.37027
16:59:24|0.37044
16:59:26|0.37094
16:59:27|0.37082
16:59:28|0.37082
16:59:29|0.37116
16:59:30|0.37117
16:59:31|0.37082
16:59:32|0.37082
16:59:32|0.37069
16:59:33|0.37069
16:59:35|0.37069
16:59:35|0.37109
16:59:36|0.37163
16:59:38|0.37148
16:59:38|0.37166
16:59:39|0.37166
16:59:41|0.37167
16:59:42|0.37167
16:59:43|0.37167
16:59:45|0.37179
16:59:47|0.37179
16:59:48|0.37157
16:59:49|0.37077
16:59:50|0.37082
16:59:51|0.37016
16:59:52|0.37016
16:59:53|0.3704
16:59:54|0.3704
16:59:56|0.37025
16:59:56|0.37069
16:59:57|0.37069
16:59:58|0.37121
17:00:00|0.37073
17:00:01|0.37073
17:00:02|0.37068
17:00:03|0.37068
17:00:04|0.37068
17:00:05|0.37068
17:00:06|0.37035
17:00:07|0.37035
17:00:08|0.37035
17:00:09|0.37035
17:00:11|0.37031
17:00:12|0.36979
17:00:13|0.36979
17:00:14|0.36979
17:00:15|0.36979
17:00:16|0.36945
17:00:17|0.36982
17:00:18|0.36975
17:00:19|0.36971
17:00:20|0.36933
17:00:21|0.36953
17:00:22|0.36965
17:00:23|0.36965
17:00:24|0.36965
17:00:26|0.36969
17:00:26|0.37001
17:00:27|0.37015
17:00:28|0.37015
17:00:30|0.37035
17:00:31|0.37035
17:00:32|0.37035
17:00:33|0.37004
17:00:34|0.36974
17:00:35|0.36974
17:00:36|0.37
17:00:37|0.37
17:00:38|0.36978
17:00:39|0.36966
17:00:40|0.36966
17:00:41|0.36966
17:00:42|0.36958
17:00:43|0.36958
17:00:44|0.36958
17:00:46|0.36976
17:00:48|0.36995
17:00:49|0.3697
17:00:49|0.3697
17:00:51|0.3697
17:00:52|0.3697
17:00:53|0.3697
17:00:54|0.3697
17:00:54|0.3697
17:00:56|0.3697
17:00:57|0.3697
17:00:58|0.3697
17:00:59|0.36985
17:01:00|0.36985
17:01:01|0.3699
17:01:01|0.36993
17:01:02|0.36967
17:01:04|0.36968
17:01:04|0.3695
17:01:05|0.36972
17:01:07|0.36972
17:01:07|0.36972
17:01:09|0.36972
17:01:10|0.36972
17:01:11|0.36981
17:01:12|0.36981
17:01:12|0.36981
17:01:14|0.36985
17:01:15|0.36985
17:01:16|0.36985
17:01:17|0.36985
17:01:18|0.36983
17:01:19|0.36956
17:01:19|0.36987
17:01:21|0.36987
17:01:21|0.36968
17:01:23|0.36968
17:01:24|0.36968
17:01:25|0.3695
17:01:26|0.36949
17:01:27|0.36949
17:01:27|0.36949
17:01:29|0.36949
17:01:29|0.36949
17:01:31|0.36907
17:01:31|0.36906
17:01:32|0.36905
17:01:34|0.36901
17:01:35|0.36863
17:01:36|0.36849
17:01:37|0.36849
17:01:38|0.36849
17:01:39|0.36849
17:01:40|0.36849
17:01:41|0.36873
17:01:42|0.36911
17:01:43|0.36911
17:01:44|0.36916
17:01:44|0.36934
17:01:47|0.36928
17:01:49|0.36893
17:01:50|0.36919
17:01:52|0.36919
17:01:53|0.36911
17:01:54|0.36911
17:01:55|0.3688
17:01:56|0.3688
17:01:57|0.36879
17:01:58|0.36879
17:02:00|0.36879
17:02:01|0.36865
17:02:03|0.3688
17:02:04|0.3688
17:02:04|0.36842
17:02:06|0.36862
17:02:07|0.36862
17:02:07|0.36875
17:02:09|0.36842
17:02:10|0.36842
17:02:11|0.36842
17:02:11|0.36872
17:02:13|0.36869
17:02:13|0.36869
17:02:14|0.36877
17:02:16|0.36877
17:02:17|0.3688
17:02:17|0.3691
17:02:19|0.3691
17:02:19|0.3691
17:02:20|0.3691
17:02:22|0.3691
17:02:22|0.3691
17:02:24|0.3691
17:02:24|0.36918
17:02:25|0.36916
17:02:26|0.36916
17:02:28|0.36933
17:02:29|0.36933
17:02:30|0.36933
17:02:31|0.3694
17:02:32|0.3694
17:02:33|0.3694
17:02:34|0.3694
17:02:35|0.3694
17:02:36|0.3694
17:02:37|0.3694
17:02:38|0.36948
17:02:39|0.36926
17:02:40|0.36926
17:02:41|0.36926
17:02:42|0.36929
17:02:43|0.36929
17:02:44|0.36996
17:02:45|0.36996
17:02:47|0.36973
17:02:49|0.36954
17:02:51|0.36954
17:02:52|0.36955
17:02:52|0.3695
17:02:54|0.3695
17:02:55|0.36953
17:02:56|0.36953
17:02:57|0.36928
17:02:58|0.36904
17:02:59|0.36886
17:02:59|0.36886
17:03:01|0.36919
17:03:02|0.36893
17:03:03|0.36893
17:03:04|0.3694
17:03:05|0.3694
17:03:07|0.3694
17:03:07|0.3694
17:03:08|0.3694
17:03:09|0.3694
17:03:10|0.36889
17:03:11|0.36889
17:03:12|0.36889
17:03:13|0.36889
17:03:14|0.36889
17:03:15|0.36889
17:03:16|0.36887
17:03:17|0.36887
17:03:18|0.36867
17:03:19|0.36867
17:03:20|0.36849
17:03:21|0.36859
17:03:22|0.36859
17:03:23|0.36859
17:03:24|0.36871
17:03:25|0.36824
17:03:26|0.36824
17:03:27|0.36824
17:03:28|0.3684
17:03:29|0.36871
17:03:30|0.36871
17:03:31|0.36891
17:03:32|0.36891
17:03:33|0.36891
17:03:34|0.36891
17:03:35|0.36879
17:03:36|0.36879
17:03:37|0.36879
17:03:38|0.36879
17:03:39|0.36879
17:03:40|0.36879
17:03:41|0.36879
17:03:42|0.36879
17:03:43|0.36931
17:03:44|0.36931
17:03:45|0.369
17:03:46|0.36929
17:03:48|0.36947
17:03:49|0.36948
17:03:50|0.36948
17:03:51|0.36948
17:03:53|0.36953
17:03:54|0.36953
17:03:56|0.36947
17:03:56|0.36947
17:03:58|0.36947
17:03:58|0.36953
17:03:59|0.36953
17:04:00|0.36953
17:04:02|0.36953
17:04:03|0.36953
17:04:03|0.36967
17:04:04|0.3693
17:04:06|0.3693
17:04:06|0.36963
17:04:08|0.36963
17:04:09|0.36965
17:04:10|0.36965
17:04:12|0.36965
17:04:12|0.36972
17:04:13|0.36973
17:04:15|0.36965
17:04:15|0.3697
17:04:17|0.37
17:04:17|0.37022
17:04:19|0.3706
17:04:19|0.3706
17:04:21|0.37039
17:04:21|0.37053
17:04:23|0.37053
17:04:24|0.37049
17:04:24|0.37049
17:04:25|0.37017
17:04:26|0.37017
17:04:28|0.37017
17:04:28|0.37017
17:04:29|0.36991
17:04:30|0.36991
17:04:31|0.36991
17:04:32|0.36991
17:04:33|0.36991
17:04:34|0.36991
17:04:35|0.36991
17:04:36|0.36991
17:04:37|0.36991
17:04:38|0.36991
17:04:39|0.37013
17:04:40|0.36982
17:04:42|0.36986
17:04:42|0.36986
17:04:43|0.36986
17:04:44|0.36986
17:04:45|0.36986
17:04:46|0.36986
17:04:47|0.36986
17:04:50|0.36986
17:04:51|0.36986
17:04:52|0.3695
17:04:53|0.3694
17:04:54|0.36952
17:04:56|0.36945
17:04:58|0.36945
17:04:59|0.36943
17:05:00|0.36943
17:05:01|0.36937
17:05:02|0.37055
17:05:03|0.37055
17:05:04|0.37053
17:05:05|0.37048
17:05:06|0.37042
17:05:07|0.37084
17:05:08|0.37084
17:05:09|0.37041
17:05:10|0.37084
17:05:11|0.37084
17:05:12|0.37084
17:05:13|0.37084
17:05:14|0.37029
17:05:15|0.37029
17:05:16|0.37011
17:05:17|0.37011
17:05:18|0.37048
17:05:19|0.37001
17:05:21|0.3698
17:05:21|0.3698
17:05:23|0.3698
17:05:24|0.3698
17:05:25|0.3698
17:05:26|0.3698
17:05:27|0.3698
17:05:28|0.3698
17:05:29|0.3698
17:05:30|0.36989
17:05:30|0.36964
17:05:31|0.36989
17:05:33|0.36948
17:05:33|0.36922
17:05:35|0.36922
17:05:35|0.36922
17:05:37|0.36922
17:05:38|0.36941
17:05:39|0.36944
17:05:40|0.36944
17:05:41|0.36944
17:05:42|0.36959
17:05:43|0.36944
17:05:44|0.36926
17:05:44|0.36926
17:05:46|0.36926
17:05:46|0.36926
17:05:48|0.36926
17:05:49|0.36916
17:05:51|0.36909
17:05:53|0.3691
17:05:53|0.36904
17:05:55|0.36931
17:05:56|0.36931
17:05:57|0.36905
17:05:58|0.36905
17:05:59|0.36925
17:06:00|0.36925
17:06:02|0.36905
17:06:03|0.36926
17:06:04|0.36926
17:06:06|0.36925
17:06:07|0.36925
17:06:08|0.36938
17:06:09|0.36941
17:06:10|0.36978
17:06:11|0.36978
17:06:12|0.36982
17:06:13|0.36982
17:06:14|0.36982
17:06:15|0.36982
17:06:16|0.36988
17:06:17|0.36988
17:06:18|0.36988
17:06:19|0.36988
17:06:20|0.36984
17:06:21|0.36984
17:06:22|0.36984
17:06:23|0.36984
17:06:24|0.36984
17:06:25|0.36984
17:06:26|0.36947
17:06:27|0.36947
17:06:28|0.36947
17:06:29|0.36972
17:06:30|0.36972
17:06:31|0.36972
17:06:32|0.36972
17:06:33|0.3698
17:06:34|0.3698
17:06:35|0.3698
17:06:36|0.36972
17:06:37|0.36972
17:06:38|0.36972
17:06:39|0.36972
17:06:40|0.36973
17:06:41|0.36954
17:06:42|0.36954
17:06:43|0.36954
17:06:44|0.36968
17:06:45|0.36968
17:06:46|0.36968
17:06:47|0.3696
17:06:48|0.36905
17:06:49|0.36883
17:06:50|0.36883
17:06:52|0.36883
17:06:53|0.36883
17:06:55|0.36861
17:06:56|0.36861
17:06:58|0.36849
17:06:59|0.3687
17:07:01|0.36879
17:07:01|0.36898
17:07:02|0.36898
17:07:04|0.36898
17:07:06|0.36936
17:07:08|0.36936
17:07:08|0.36906
17:07:09|0.36936
17:07:10|0.36936
17:07:11|0.3694
17:07:12|0.3693
17:07:13|0.3691
17:07:15|0.3691
17:07:15|0.36923
17:07:16|0.36908
17:07:17|0.36908
17:07:18|0.36908
17:07:19|0.3692
17:07:20|0.3693
17:07:21|0.36959
17:07:22|0.36959
17:07:23|0.36959
17:07:24|0.36937
17:07:25|0.36944
17:07:26|0.36944
17:07:27|0.36944
17:07:28|0.36944
17:07:29|0.36956
17:07:30|0.36956
17:07:31|0.36952
17:07:32|0.36952
17:07:34|0.36952
17:07:34|0.36952
17:07:35|0.36952
17:07:36|0.36952
17:07:37|0.36937
17:07:38|0.36916
17:07:39|0.36897
17:07:40|0.36897
17:07:41|0.36897
17:07:42|0.36897
17:07:43|0.36975
17:07:44|0.36853
17:07:45|0.36885
17:07:46|0.36853
17:07:47|0.36881
17:07:48|0.36854
17:07:49|0.36857
17:07:50|0.36825
17:07:52|0.3686
17:07:53|0.36827
17:07:55|0.36827
17:07:55|0.36827
17:07:57|0.36827
17:07:59|0.36842
17:07:59|0.36848
17:08:00|0.36848
17:08:01|0.36848
17:08:02|0.36847
17:08:03|0.36862
17:08:05|0.36838
17:08:05|0.36838
17:08:06|0.36838
17:08:08|0.36838
17:08:08|0.36828
17:08:09|0.36829
17:08:12|0.36829
17:08:12|0.3684
17:08:13|0.36813
17:08:14|0.36813
17:08:15|0.36813
17:08:16|0.36813
17:08:17|0.36813
17:08:18|0.36813
17:08:19|0.36813
17:08:20|0.36839
17:08:21|0.36839
17:08:22|0.36855
17:08:23|0.36855
17:08:25|0.36856
17:08:26|0.36856
17:08:27|0.36856
17:08:28|0.36856
17:08:29|0.36856
17:08:30|0.36856
17:08:31|0.36856
17:08:33|0.3686
17:08:34|0.36924
17:08:35|0.369
17:08:36|0.369
17:08:36|0.36897
17:08:38|0.36899
17:08:39|0.36899
17:08:40|0.36886
17:08:40|0.36886
17:08:42|0.36886
17:08:43|0.36886
17:08:44|0.36886
17:08:45|0.36887
17:08:46|0.36895
17:08:46|0.36891
17:08:48|0.36889
17:08:49|0.36889
17:08:50|0.36874
17:08:51|0.36857
17:08:52|0.36861
17:08:54|0.3686
17:08:56|0.36863
17:08:57|0.36863
17:08:58|0.36866
17:09:00|0.36866
17:09:01|0.36866
17:09:02|0.36866
17:09:03|0.36866
17:09:04|0.36866
17:09:05|0.36866
17:09:07|0.36866
17:09:08|0.36866
17:09:08|0.36866
17:09:10|0.36866
17:09:11|0.36858
17:09:12|0.36811
17:09:13|0.36811
17:09:14|0.36811
17:09:15|0.36811
17:09:16|0.36842
17:09:17|0.36842
17:09:18|0.36842
17:09:19|0.36842
17:09:20|0.36801
17:09:21|0.3682
17:09:22|0.3682
17:09:23|0.3682
17:09:24|0.3682
17:09:25|0.368
17:09:26|0.36811
17:09:27|0.3682
17:09:28|0.3682
17:09:29|0.3682
17:09:30|0.3682
17:09:31|0.36873
17:09:32|0.36873
17:09:33|0.36873
17:09:34|0.36873
17:09:35|0.36873
17:09:36|0.36868
17:09:37|0.36868
17:09:38|0.36868
17:09:39|0.36868
17:09:40|0.36868
17:09:41|0.36868
17:09:42|0.36839
17:09:43|0.36852
17:09:44|0.36852
17:09:45|0.36852
17:09:46|0.36852
17:09:47|0.36852
17:09:48|0.36844
17:09:49|0.36844
17:09:50|0.36857
17:09:51|0.36857
17:09:52|0.36857
17:09:53|0.36857
17:09:55|0.36857
17:09:56|0.3684
17:09:58|0.3684
17:09:59|0.36841
17:10:00|0.36841
17:10:01|0.36878
17:10:02|0.36843
17:10:02|0.36843
17:10:04|0.36843
17:10:05|0.36843
17:10:06|0.36886
17:10:07|0.36886
17:10:09|0.36904
17:10:10|0.3689
17:10:11|0.36922
17:10:12|0.36904
17:10:12|0.36928
17:10:14|0.36928
17:10:15|0.36928
17:10:16|0.36928
17:10:17|0.36928
17:10:19|0.36929
17:10:19|0.36947
17:10:20|0.36958
17:10:21|0.36953
17:10:22|0.36979
17:10:23|0.37022
17:10:24|0.37014
17:10:25|0.37026
17:10:26|0.37058
17:10:27|0.37065
17:10:28|0.37103
17:10:29|0.37103
17:10:30|0.37059
17:10:31|0.37059
17:10:32|0.37059
17:10:33|0.3705
17:10:34|0.3705
17:10:35|0.3705
17:10:36|0.37045
17:10:37|0.37022
17:10:38|0.37022
17:10:39|0.37022
17:10:40|0.37022
17:10:41|0.37
17:10:42|0.37003
17:10:43|0.36931
17:10:44|0.36961
17:10:45|0.36961
17:10:46|0.36961
17:10:47|0.36932
17:10:48|0.36915
17:10:49|0.36933
17:10:50|0.36933
17:10:51|0.36933
17:10:52|0.36933
17:10:53|0.36933
17:10:55|0.36935
17:10:57|0.36935
17:10:59|0.36935
17:11:00|0.36961
17:11:02|0.36961
17:11:02|0.36961
17:11:04|0.36948
17:11:04|0.36948
17:11:05|0.36948
17:11:07|0.36948
17:11:08|0.36948
17:11:10|0.36948
17:11:10|0.36948
17:11:11|0.36921
17:11:12|0.36904
17:11:13|0.36886
17:11:14|0.36899
17:11:15|0.36899
17:11:16|0.369
17:11:17|0.369
17:11:18|0.369
17:11:19|0.369
17:11:21|0.369
17:11:22|0.36893
17:11:23|0.369
17:11:24|0.369
17:11:26|0.36919
17:11:28|0.36919
17:11:28|0.36921
17:11:29|0.36909
17:11:30|0.36909
17:11:32|0.36909
17:11:32|0.36921
17:11:33|0.36921
17:11:34|0.36923
17:11:36|0.36923
17:11:36|0.36935
17:11:37|0.36935
17:11:39|0.369
17:11:40|0.369
17:11:40|0.369
17:11:41|0.369
17:11:42|0.36933
17:11:44|0.36933
17:11:45|0.36933
17:11:45|0.36933
17:11:46|0.36935
17:11:48|0.36975
17:11:49|0.36975
17:11:49|0.36975
17:11:50|0.36975
17:11:52|0.36972
17:11:52|0.36972
17:11:53|0.36972
17:11:54|0.36972
17:11:57|0.36947
17:11:57|0.3697
17:11:59|0.3697
17:12:00|0.36953
17:12:00|0.36953
17:12:01|0.3692
17:12:02|0.3692
17:12:04|0.3692
17:12:05|0.3692
17:12:06|0.3692
17:12:07|0.36938
17:12:08|0.36938
17:12:09|0.36938
17:12:10|0.36938
17:12:11|0.36938
17:12:13|0.36946
17:12:13|0.36974
17:12:15|0.36944
17:12:15|0.36938
17:12:16|0.36938
17:12:17|0.36938
17:12:18|0.36925
17:12:19|0.37092
17:12:20|0.37114
17:12:21|0.37119
17:12:22|0.37097
17:12:23|0.3706
17:12:24|0.37121
17:12:25|0.37088
17:12:26|0.37085
17:12:27|0.37131
17:12:28|0.37131
17:12:29|0.37131
17:12:31|0.37172
17:12:31|0.37171
17:12:32|0.37124
17:12:33|0.37124
17:12:34|0.37124
17:12:35|0.37124
17:12:36|0.37098
17:12:37|0.37093
17:12:38|0.37093
17:12:39|0.37093
17:12:40|0.37125
17:12:41|0.37125
17:12:42|0.37125
17:12:43|0.3708
17:12:44|0.37059
17:12:45|0.37059
17:12:46|0.3706
17:12:47|0.37071
17:12:48|0.37074
17:12:49|0.3708
17:12:50|0.37093
17:12:51|0.37093
17:12:52|0.37093
17:12:53|0.37093
17:12:54|0.37093
17:12:55|0.37093
17:12:57|0.37109
17:12:58|0.37109
17:13:00|0.37108
17:13:01|0.37091
17:13:01|0.37091
17:13:04|0.37091
17:13:05|0.37092
17:13:06|0.37092
17:13:07|0.37092
17:13:08|0.37092
17:13:09|0.37076
17:13:10|0.37076
17:13:11|0.37059
17:13:12|0.37059
17:13:13|0.37076
17:13:15|0.37076
17:13:16|0.37076
17:13:17|0.37031
17:13:19|0.37049
17:13:19|0.37049
17:13:20|0.37016
17:13:21|0.37016
17:13:22|0.37005
17:13:23|0.37005
17:13:25|0.37024
17:13:25|0.37024
17:13:26|0.37024
17:13:27|0.37032
17:13:28|0.37006
17:13:29|0.37004
17:13:30|0.37004
17:13:31|0.37004
17:13:32|0.37004
17:13:33|0.37004
17:13:34|0.37004
17:13:35|0.37004
17:13:36|0.37004
17:13:38|0.37008
17:13:38|0.37004
17:13:39|0.37004
17:13:40|0.37004
17:13:41|0.37004
17:13:42|0.37004
17:13:43|0.37004
17:13:44|0.37004
17:13:45|0.37004
17:13:46|0.36975
17:13:47|0.36994
17:13:48|0.36994
17:13:49|0.36994
17:13:50|0.36994
17:13:51|0.37003
17:13:52|0.37003
17:13:53|0.37004
17:13:54|0.3702
17:13:55|0.37042
17:13:56|0.37042
17:13:58|0.37042
17:14:00|0.37045
17:14:02|0.37045
17:14:02|0.37045
17:14:03|0.37045
17:14:04|0.37045
17:14:06|0.37045
17:14:07|0.37019
17:14:08|0.37024
17:14:09|0.37024
17:14:11|0.37062
17:14:11|0.37064
17:14:13|0.37064
17:14:15|0.37064
17:14:15|0.37064
17:14:17|0.37064
17:14:17|0.37064
17:14:18|0.37064
17:14:19|0.37064
17:14:20|0.37064
17:14:21|0.37089
17:14:22|0.37089
17:14:24|0.37058
17:14:24|0.37058
17:14:26|0.37058
17:14:26|0.37058
17:14:27|0.37058
17:14:28|0.37058
17:14:29|0.37065
17:14:30|0.37065
17:14:31|0.37065
17:14:32|0.37065
17:14:33|0.37065
17:14:34|0.37057
17:14:35|0.37054
17:14:36|0.37054
17:14:37|0.37054
17:14:39|0.37054
17:14:39|0.37049
17:14:40|0.37059
17:14:41|0.37059
17:14:42|0.37059
17:14:43|0.37059
17:14:44|0.37047
17:14:45|0.37047
17:14:46|0.37068
17:14:47|0.37058
17:14:48|0.37058
17:14:49|0.3707
17:14:50|0.37088
17:14:51|0.37088
17:14:53|0.37036
17:14:53|0.37085
17:14:54|0.37055
17:14:55|0.37055
17:14:56|0.37055
17:14:57|0.37063
17:14:59|0.37063
17:15:01|0.37063
17:15:03|0.37072
17:15:04|0.37072
17:15:04|0.37072
17:15:06|0.37072
17:15:07|0.37086
17:15:07|0.37086
17:15:09|0.37086
17:15:10|0.37111
17:15:10|0.37089
17:15:11|0.37089
17:15:13|0.37089
17:15:13|0.3707
17:15:14|0.3707
17:15:16|0.3707
17:15:17|0.3707
17:15:17|0.3707
17:15:19|0.3707
17:15:19|0.3707
17:15:20|0.37137
17:15:21|0.37157
17:15:23|0.37158
17:15:23|0.37158
17:15:24|0.37158
17:15:25|0.37133
17:15:27|0.37133
17:15:28|0.37133
17:15:28|0.37133
17:15:30|0.37133
17:15:30|0.37169
17:15:32|0.37169
17:15:33|0.37169
17:15:34|0.37172
17:15:35|0.37169
17:15:36|0.3715
17:15:37|0.37184
17:15:38|0.37184
17:15:39|0.37191
17:15:40|0.37191
17:15:41|0.3715
17:15:42|0.37164
17:15:42|0.37164
17:15:44|0.37164
17:15:45|0.37194
17:15:46|0.37179
17:15:47|0.37239
17:15:48|0.37224
17:15:48|0.37224
17:15:49|0.37209
17:15:51|0.37191
17:15:52|0.37226
17:15:53|0.37221
17:15:54|0.37221
17:15:55|0.37219
17:15:56|0.37178
17:15:57|0.37211
17:15:58|0.37211
17:15:59|0.37211
17:16:01|0.37217
17:16:03|0.37192
17:16:04|0.37192
17:16:04|0.37242
17:16:06|0.37209
17:16:07|0.37202
17:16:08|0.37195
17:16:09|0.37223
17:16:10|0.37222
17:16:11|0.37222
17:16:12|0.37222
17:16:13|0.37202
17:16:14|0.37149
17:16:15|0.37162
17:16:16|0.3718
17:16:17|0.37177
17:16:18|0.37177
17:16:19|0.37177
17:16:20|0.37177
17:16:21|0.37177
17:16:22|0.37148
17:16:23|0.37148
17:16:24|0.37148
17:16:25|0.3715
17:16:27|0.3715
17:16:28|0.37141
17:16:29|0.3715
17:16:30|0.3715
17:16:31|0.3715
17:16:32|0.3715
17:16:33|0.37127
17:16:34|0.37146
17:16:35|0.3714
17:16:36|0.3714
17:16:37|0.3714
17:16:38|0.3714
17:16:39|0.3714
17:16:40|0.37168
17:16:41|0.37168
17:16:42|0.3715
17:16:43|0.3715
17:16:44|0.3715
17:16:45|0.37168
17:16:46|0.37141
17:16:47|0.37141
17:16:48|0.37133
17:16:49|0.3714
17:16:50|0.37113
17:16:51|0.37111
17:16:52|0.37123
17:16:53|0.37131
17:16:54|0.37131
17:16:55|0.37131
17:16:56|0.37131
17:16:57|0.37131
17:17:00|0.37131
17:17:01|0.3715
17:17:03|0.37105
17:17:04|0.37143
17:17:05|0.37143
17:17:06|0.37143
17:17:07|0.37143
17:17:08|0.37143
17:17:10|0.37143
17:17:10|0.37143
17:17:11|0.37115
17:17:13|0.37101
17:17:13|0.37101
17:17:15|0.37101
17:17:15|0.37117
17:17:17|0.37143
17:17:18|0.37143
17:17:19|0.3716
17:17:20|0.3716
17:17:20|0.371
17:17:22|0.371
17:17:23|0.371
17:17:23|0.371
17:17:25|0.37137
17:17:26|0.37137
17:17:27|0.37142
17:17:27|0.37142
17:17:29|0.37142
17:17:30|0.37151
17:17:30|0.37151
17:17:33|0.37133
17:17:34|0.37133
17:17:35|0.37133
17:17:36|0.37133
17:17:36|0.37134
17:17:39|0.37134
17:17:39|0.37122
17:17:40|0.37122
17:17:41|0.37122
17:17:42|0.37161
17:17:43|0.37166
17:17:44|0.37166
17:17:45|0.37143
17:17:46|0.37143
17:17:47|0.37143
17:17:48|0.37143
17:17:49|0.37143
17:17:50|0.37143
17:17:51|0.37143
17:17:52|0.37123
17:17:53|0.37123
17:17:54|0.37142
17:17:55|0.37108
17:17:56|0.37108
17:17:57|0.37108
17:17:58|0.37108
17:17:59|0.37108
17:18:00|0.37108
17:18:02|0.37108
17:18:03|0.37108
17:18:05|0.37108
17:18:06|0.37108
17:18:06|0.37139
17:18:08|0.37139
17:18:09|0.37139
17:18:10|0.37139
17:18:11|0.37134
17:18:12|0.37127
17:18:13|0.37127
17:18:14|0.37127
17:18:16|0.37127
17:18:17|0.37127
17:18:18|0.37127
17:18:19|0.37127
17:18:20|0.37109
17:18:21|0.37109
17:18:22|0.37109
17:18:23|0.37097
17:18:24|0.37078
17:18:25|0.37054
17:18:26|0.37068
17:18:27|0.37068
17:18:28|0.37046
17:18:29|0.37046
17:18:30|0.37067
17:18:31|0.37067
17:18:32|0.37067
17:18:33|0.37067
17:18:34|0.37067
17:18:35|0.37067
17:18:36|0.37047
17:18:37|0.37047
17:18:38|0.37035
17:18:39|0.37035
17:18:40|0.37035
17:18:41|0.37029
17:18:42|0.37042
17:18:43|0.37042
17:18:44|0.37042
17:18:45|0.37042
17:18:46|0.3704
17:18:47|0.3704
17:18:48|0.36936
17:18:49|0.36881
17:18:50|0.3687
17:18:51|0.36863
17:18:52|0.36856
17:18:53|0.36881
17:18:54|0.36881
17:18:55|0.36881
17:18:56|0.36854
17:18:57|0.36844
17:18:58|0.36844
17:18:59|0.3684
17:19:00|0.3684
17:19:01|0.36859
17:19:02|0.36859
17:19:04|0.36859
17:19:05|0.36885
17:19:06|0.36915
17:19:07|0.36914
17:19:09|0.36914
17:19:10|0.36914
17:19:12|0.36888
17:19:13|0.36888
17:19:14|0.36888
17:19:15|0.36888
17:19:15|0.36888
17:19:16|0.36888
17:19:18|0.36888
17:19:19|0.36898
17:19:19|0.36898
17:19:21|0.36898
17:19:21|0.36898
17:19:23|0.36898
17:19:23|0.36898
17:19:25|0.3687
17:19:26|0.3687
17:19:27|0.3687
17:19:28|0.36857
17:19:29|0.36866
17:19:29|0.36867
17:19:31|0.36867
17:19:32|0.36867
17:19:33|0.3687
17:19:34|0.36874
17:19:36|0.3685
17:19:36|0.3685
17:19:38|0.3685
17:19:38|0.3685
17:19:39|0.36879
17:19:41|0.36879
17:19:42|0.36879
17:19:43|0.36879
17:19:43|0.36879
17:19:45|0.36886
17:19:46|0.36891
17:19:47|0.36891
17:19:48|0.36891
17:19:49|0.36891
17:19:50|0.36891
17:19:51|0.36877
17:19:52|0.36873
17:19:53|0.36842
17:19:54|0.36842
17:19:55|0.36842
17:19:56|0.36845
17:19:57|0.36845
17:19:58|0.36845
17:19:59|0.36845
17:20:00|0.36835
17:20:01|0.36845
17:20:02|0.36845
17:20:03|0.36844
17:20:05|0.36842
17:20:07|0.36814
17:20:07|0.3683
17:20:10|0.36823
17:20:11|0.36791
17:20:12|0.36785
17:20:14|0.36799
17:20:15|0.36798
17:20:16|0.36798
17:20:17|0.36788
17:20:18|0.36818
17:20:18|0.36824
17:20:20|0.36824
17:20:21|0.36823
17:20:22|0.36823
17:20:23|0.36823
17:20:24|0.36792
17:20:25|0.36792
17:20:26|0.36792
17:20:27|0.36792
17:20:28|0.36822
17:20:28|0.36822
17:20:30|0.36822
17:20:31|0.36822
17:20:32|0.36822
17:20:33|0.36822
17:20:34|0.36822
17:20:34|0.36822
17:20:35|0.36822
17:20:37|0.36822
17:20:38|0.36729
17:20:39|0.36744
17:20:40|0.36744
17:20:41|0.36744
17:20:41|0.36741
17:20:42|0.3674
17:20:44|0.36749
17:20:45|0.36749
17:20:46|0.3675
17:20:46|0.3675
17:20:48|0.3675
17:20:49|0.3675
17:20:50|0.36707
17:20:51|0.36749
17:20:52|0.36749
17:20:53|0.36749
17:20:53|0.3673
17:20:55|0.3673
17:20:56|0.3673
17:20:56|0.36729
17:20:57|0.36729
17:20:58|0.36729
17:21:00|0.36765
17:21:01|0.36776
17:21:02|0.36776
17:21:02|0.36755
17:21:03|0.36755
17:21:05|0.36755
17:21:07|0.36772
17:21:07|0.36772
17:21:09|0.36772
17:21:10|0.36785
17:21:11|0.36756
17:21:12|0.36756
17:21:12|0.36784
17:21:14|0.36758
17:21:14|0.36772
17:21:16|0.36772
17:21:18|0.36756
17:21:18|0.36756
17:21:19|0.36756
17:21:20|0.36766
17:21:22|0.36766
17:21:23|0.36762
17:21:25|0.36766
17:21:26|0.36773
17:21:26|0.36786
17:21:27|0.36786
17:21:28|0.36827
17:21:30|0.36831
17:21:30|0.36831
17:21:31|0.36831
17:21:32|0.36839
17:21:33|0.36877
17:21:34|0.36877
17:21:36|0.36852
17:21:37|0.3688
17:21:38|0.36878
17:21:38|0.36852
17:21:40|0.36838
17:21:40|0.36838
17:21:42|0.36814
17:21:42|0.36814
17:21:44|0.36814
17:21:45|0.36794
17:21:46|0.36777
17:21:47|0.36777
17:21:48|0.36787
17:21:49|0.36769
17:21:50|0.36769
17:21:51|0.36769
17:21:51|0.36769
17:21:52|0.36769
17:21:53|0.36769
17:21:55|0.36769
17:21:55|0.36768
17:21:56|0.36768
17:21:58|0.36768
17:21:59|0.36769
17:22:00|0.36769
17:22:00|0.36744
17:22:02|0.36744
17:22:02|0.36768
17:22:03|0.36806
17:22:04|0.36806
17:22:07|0.36762
17:22:08|0.36766
17:22:09|0.36766
17:22:09|0.3679
17:22:10|0.3679
17:22:12|0.3679
17:22:13|0.3679
17:22:13|0.3679
17:22:15|0.3679
17:22:16|0.3679
17:22:17|0.3679
17:22:18|0.3679
17:22:19|0.3679
17:22:19|0.36766
17:22:21|0.3677
17:22:22|0.3677
17:22:22|0.3677
17:22:25|0.3679
17:22:25|0.3679
17:22:26|0.368
17:22:27|0.36814
17:22:28|0.36814
17:22:29|0.36814
17:22:30|0.36791
17:22:31|0.3674
17:22:32|0.3674
17:22:33|0.3674
17:22:35|0.36773
17:22:36|0.36773
17:22:37|0.36773
17:22:38|0.36773
17:22:39|0.36773
17:22:40|0.36773
17:22:41|0.36773
17:22:42|0.36773
17:22:43|0.36773
17:22:44|0.36773
17:22:45|0.36773
17:22:46|0.36773
17:22:47|0.36773
17:22:48|0.36773
17:22:49|0.36773
17:22:50|0.36773
17:22:51|0.36773
17:22:52|0.36773
17:22:53|0.36773
17:22:54|0.36773
17:22:55|0.3676
17:22:56|0.3676
17:22:57|0.3676
17:22:58|0.3676
17:22:59|0.3678
17:23:00|0.36779
17:23:01|0.36748
17:23:02|0.36751
17:23:03|0.36748
17:23:04|0.36731
17:23:05|0.36731
17:23:06|0.36731
17:23:08|0.36731
17:23:09|0.36731
17:23:10|0.36731
17:23:11|0.36731
17:23:12|0.36757
17:23:13|0.36757
17:23:14|0.36757
17:23:15|0.36757
17:23:17|0.36757
17:23:17|0.36757
17:23:19|0.36722
17:23:21|0.36712
17:23:21|0.36731
17:23:23|0.36722
17:23:23|0.36722
17:23:24|0.36722
17:23:26|0.36722
17:23:27|0.36722
17:23:27|0.36722
17:23:29|0.36722
17:23:29|0.36722
17:23:30|0.36722
17:23:31|0.367
17:23:33|0.36686
17:23:33|0.36668
17:23:35|0.36659
17:23:35|0.36674
17:23:37|0.36647
17:23:38|0.3664
17:23:38|0.36636
17:23:39|0.36628
17:23:41|0.36643
17:23:41|0.36643
17:23:42|0.36646
17:23:44|0.36646
17:23:44|0.36646
17:23:46|0.36664
17:23:46|0.36694
17:23:48|0.36694
17:23:49|0.36694
17:23:50|0.36664
17:23:50|0.36664
17:23:51|0.36664
17:23:52|0.36689
17:23:53|0.36689
17:23:55|0.36689
17:23:55|0.36689
17:23:57|0.36705
17:23:58|0.36705
17:23:58|0.36705
17:23:59|0.36705
17:24:00|0.3675
17:24:02|0.3675
17:24:02|0.3675
17:24:03|0.3675
17:24:05|0.36756
17:24:05|0.36751
17:24:06|0.36751
17:24:09|0.36751
17:24:09|0.36751
17:24:10|0.36766
17:24:11|0.36766
17:24:13|0.36766
17:24:15|0.36771
17:24:17|0.36755
17:24:18|0.36746
17:24:19|0.36746
17:24:20|0.36746
17:24:21|0.36746
17:24:21|0.36746
17:24:23|0.36764
17:24:23|0.36764
17:24:24|0.36764
17:24:26|0.36764
17:24:26|0.36746
17:24:28|0.36746
17:24:29|0.36764
17:24:30|0.36764
17:24:30|0.36753
17:24:32|0.36753
17:24:33|0.36753
17:24:33|0.36762
17:24:34|0.36762
17:24:36|0.36762
17:24:36|0.36762
17:24:38|0.36762
17:24:38|0.36762
17:24:39|0.36762
17:24:40|0.36762
17:24:41|0.36739
17:24:42|0.36738
17:24:44|0.36738
17:24:44|0.36704
17:24:45|0.36712
17:24:46|0.36712
17:24:47|0.36712
17:24:48|0.36712
17:24:49|0.36712
17:24:51|0.36712
17:24:51|0.36712
17:24:53|0.36712
17:24:54|0.36688
17:24:54|0.36668
17:24:55|0.36668
17:24:56|0.36686
17:24:57|0.36686
17:24:58|0.36686
17:25:00|0.36669
17:25:00|0.36669
17:25:01|0.36669
17:25:02|0.36669
17:25:03|0.36659
17:25:04|0.36659
17:25:05|0.36668
17:25:06|0.36668
17:25:08|0.36668
17:25:10|0.36669
17:25:10|0.36646
17:25:12|0.3664
17:25:13|0.3664
17:25:15|0.3664
17:25:15|0.36609
17:25:16|0.36627
17:25:17|0.366
17:25:18|0.36616
17:25:19|0.36596
17:25:21|0.36569
17:25:22|0.36586
17:25:23|0.36598
17:25:23|0.36561
17:25:24|0.36561
17:25:25|0.36629
17:25:26|0.36643
17:25:27|0.36643
17:25:28|0.36643
17:25:29|0.36643
17:25:30|0.36637
17:25:32|0.36652
17:25:32|0.36662
17:25:35|0.36636
17:25:35|0.36631
17:25:37|0.36631
17:25:37|0.36596
17:25:38|0.36596
17:25:39|0.36636
17:25:40|0.36636
17:25:41|0.36628
17:25:42|0.36647
17:25:43|0.36626
17:25:44|0.36626
17:25:45|0.36626
17:25:46|0.36626
17:25:47|0.36645
17:25:48|0.36645
17:25:49|0.36603
17:25:50|0.3665
17:25:51|0.36666
17:25:52|0.36666
17:25:53|0.36666
17:25:54|0.36703
17:25:55|0.36703
17:25:56|0.36703
17:25:57|0.36703
17:25:58|0.36705
17:25:59|0.36783
17:26:00|0.3679
17:26:01|0.3679
17:26:02|0.3679
17:26:03|0.3679
17:26:04|0.3679
17:26:06|0.36771
17:26:06|0.3677
17:26:07|0.3677
17:26:08|0.3677
17:26:09|0.36723
17:26:11|0.36743
17:26:12|0.36743
17:26:14|0.36743
17:26:15|0.36743
17:26:15|0.36743
17:26:17|0.36743
17:26:18|0.36741
17:26:19|0.36741
17:26:20|0.36741
17:26:21|0.36669
17:26:22|0.36669
17:26:23|0.36668
17:26:24|0.36668
17:26:25|0.36668
17:26:26|0.36668
17:26:27|0.36668
17:26:28|0.36678
17:26:29|0.36692
17:26:30|0.36692
17:26:31|0.36692
17:26:32|0.36692
17:26:33|0.36692
17:26:34|0.36675
17:26:35|0.36675
17:26:36|0.36695
17:26:37|0.36695
17:26:38|0.36695
17:26:39|0.36695
17:26:40|0.36695
17:26:41|0.36695
17:26:42|0.36695
17:26:43|0.36676
17:26:44|0.36676
17:26:45|0.36676
17:26:46|0.36676
17:26:47|0.36676
17:26:48|0.36676
17:26:49|0.36676
17:26:50|0.36676
17:26:51|0.36676
17:26:52|0.36694
17:26:53|0.36675
17:26:54|0.36675
17:26:55|0.36675
17:26:56|0.36675
17:26:57|0.36675
17:26:58|0.3665
17:26:59|0.3665
17:27:00|0.3665
17:27:01|0.3665
17:27:02|0.36661
17:27:03|0.36675
17:27:04|0.3667
17:27:05|0.3667
17:27:06|0.3667
17:27:07|0.3667
17:27:08|0.3667
17:27:09|0.3667
17:27:10|0.3667
17:27:12|0.3667
17:27:12|0.3667
17:27:15|0.36673
17:27:16|0.36669
17:27:17|0.36669
17:27:18|0.36644
17:27:18|0.36669
17:27:20|0.3667
17:27:21|0.3667
17:27:22|0.3667
17:27:23|0.3669
17:27:24|0.3669
17:27:25|0.36651
17:27:26|0.3668
17:27:27|0.3668
17:27:28|0.36669
17:27:29|0.3668
17:27:30|0.3668
17:27:31|0.3668
17:27:32|0.3668
17:27:33|0.3668
17:27:34|0.3668
17:27:35|0.3668
17:27:36|0.3668
17:27:37|0.3668
17:27:38|0.3668
17:27:39|0.36428
17:27:40|0.36528
17:27:41|0.36545
17:27:42|0.36545
17:27:43|0.36552
17:27:44|0.36566
17:27:45|0.36566
17:27:46|0.36577
17:27:48|0.36571
17:27:48|0.36571
17:27:49|0.36529
17:27:50|0.3653
17:27:51|0.36531
17:27:52|0.36531
17:27:54|0.36547
17:27:55|0.36507
17:27:57|0.3652
17:27:58|0.3652
17:27:59|0.3652
17:28:01|0.36534
17:28:02|0.36534
17:28:02|0.36532
17:28:03|0.36532
17:28:04|0.36548
17:28:05|0.36533
17:28:06|0.36533
17:28:08|0.36533
17:28:08|0.36534
17:28:10|0.36532
17:28:10|0.36533
17:28:11|0.36531
17:28:13|0.36531
17:28:15|0.36531
17:28:15|0.36531
17:28:17|0.36582
17:28:17|0.36543
17:28:18|0.36543
17:28:20|0.36543
17:28:20|0.36543
17:28:22|0.36533
17:28:22|0.36533
17:28:24|0.36542
17:28:25|0.36542
17:28:26|0.36542
17:28:26|0.36542
17:28:28|0.36542
17:28:29|0.36627
17:28:30|0.3665
17:28:31|0.3665
17:28:32|0.3665
17:28:33|0.3665
17:28:34|0.3665
17:28:35|0.3665
17:28:35|0.3665
17:28:37|0.36621
17:28:37|0.36621
17:28:39|0.36621
17:28:41|0.3662
17:28:41|0.36628
17:28:42|0.36628
17:28:43|0.36628
17:28:44|0.36628
17:28:46|0.36628
17:28:46|0.366
17:28:47|0.36619
17:28:48|0.36619
17:28:49|0.36627
17:28:50|0.36627
17:28:52|0.36638
17:28:52|0.36638
17:28:53|0.3662
17:28:54|0.3662
17:28:55|0.3662
17:28:56|0.3662
17:28:57|0.3662
17:28:58|0.3662
17:28:59|0.3662
17:29:01|0.36626
17:29:02|0.36628
17:29:02|0.36628
17:29:04|0.36628
17:29:04|0.36628
17:29:05|0.36645
17:29:06|0.36645
17:29:07|0.36618
17:29:09|0.36613
17:29:09|0.36602
17:29:10|0.3662
17:29:11|0.3662
17:29:14|0.3662
17:29:15|0.36586
17:29:16|0.36586
17:29:17|0.36583
17:29:18|0.36583
17:29:19|0.36583
17:29:20|0.36583
17:29:21|0.36583
17:29:22|0.36583
17:29:23|0.36583
17:29:24|0.36583
17:29:25|0.36583
17:29:26|0.36583
17:29:27|0.36583
17:29:28|0.36583
17:29:29|0.36576
17:29:30|0.36585
17:29:31|0.36585
17:29:32|0.36585
17:29:33|0.36585
17:29:34|0.36585
17:29:35|0.36585
17:29:36|0.36585
17:29:37|0.36585
17:29:38|0.366
17:29:39|0.366
17:29:40|0.36623
17:29:42|0.366
17:29:42|0.36601
17:29:43|0.36654
17:29:44|0.36665
17:29:45|0.36675
17:29:46|0.36692
17:29:47|0.36738
17:29:48|0.36725
17:29:49|0.36725
17:29:50|0.36725
17:29:51|0.36757
17:29:52|0.36757
17:29:53|0.36757
17:29:54|0.36757
17:29:55|0.36757
17:29:56|0.36726
17:29:57|0.36724
17:29:58|0.36724
17:29:59|0.36724
17:30:00|0.36724
17:30:01|0.36724
17:30:02|0.36724
17:30:03|0.36724
17:30:04|0.36713
17:30:05|0.36843
17:30:06|0.36863
17:30:07|0.36887
17:30:08|0.36874
17:30:10|0.36888
17:30:10|0.36895
17:30:11|0.36897
17:30:12|0.36867
17:30:14|0.36851
17:30:16|0.36817
17:30:18|0.36807
17:30:19|0.36801
17:30:19|0.36829
17:30:20|0.36829
17:30:22|0.368
17:30:22|0.36741
17:30:23|0.36741
17:30:25|0.36741
17:30:26|0.36764
17:30:26|0.36801
17:30:27|0.36801
17:30:29|0.36801
17:30:29|0.36801
17:30:30|0.36774
17:30:32|0.36774
17:30:33|0.36801
17:30:35|0.36801
17:30:35|0.36803
17:30:36|0.36803
17:30:37|0.36803
17:30:39|0.36803
17:30:40|0.36803
17:30:42|0.36803
17:30:42|0.36803
17:30:43|0.36812
17:30:44|0.36815
17:30:45|0.3679
17:30:46|0.3679
17:30:48|0.36741
17:30:48|0.36801
17:30:50|0.36801
17:30:50|0.36801
17:30:51|0.36801
17:30:52|0.36801
17:30:53|0.36801
17:30:54|0.36803
17:30:55|0.36803
17:30:56|0.36817
17:30:57|0.36817
17:30:58|0.36823
17:30:59|0.36823
17:31:00|0.36823
17:31:01|0.36823
17:31:02|0.36823
17:31:03|0.36823
17:31:04|0.36823
17:31:05|0.36823
17:31:06|0.36823
17:31:08|0.36823
17:31:09|0.36823
17:31:10|0.36823
17:31:10|0.36823
17:31:12|0.36823
17:31:12|0.36823
17:31:14|0.36823
17:31:16|0.36823
17:31:16|0.36823
17:31:17|0.36823
17:31:19|0.36823
17:31:19|0.36823
17:31:21|0.36798
17:31:21|0.36798
17:31:24|0.36792
17:31:24|0.36791
17:31:25|0.36791
17:31:26|0.36792
17:31:27|0.36792
17:31:29|0.36792
17:31:31|0.36801
17:31:31|0.36801
17:31:32|0.36796
17:31:33|0.36796
17:31:34|0.36796
17:31:35|0.36796
17:31:36|0.36819
17:31:37|0.36799
17:31:38|0.36799
17:31:39|0.36799
17:31:40|0.36799
17:31:41|0.36799
17:31:43|0.3682
17:31:44|0.36824
17:31:45|0.36824
17:31:46|0.36824
17:31:47|0.36824
17:31:48|0.36824
17:31:49|0.36811
17:31:50|0.36811
17:31:51|0.36811
17:31:53|0.36811
17:31:54|0.36811
17:31:55|0.36811
17:31:56|0.36806
17:31:57|0.36806
17:31:57|0.36806
17:31:59|0.36806
17:32:01|0.3681
17:32:02|0.36821
17:32:02|0.36821
17:32:03|0.36821
17:32:04|0.36821
17:32:05|0.368
17:32:07|0.368
17:32:08|0.36812
17:32:08|0.36793
17:32:09|0.36793
17:32:11|0.36793
17:32:12|0.36793
17:32:12|0.36793
17:32:13|0.36795
17:32:14|0.36795
17:32:17|0.36795
17:32:18|0.36807
17:32:19|0.36807
17:32:20|0.36807
17:32:22|0.36807
17:32:23|0.36775
17:32:24|0.36775
17:32:25|0.36789
17:32:25|0.36789
17:32:27|0.36779
17:32:27|0.36787
17:32:29|0.36787
17:32:30|0.36811
17:32:31|0.36811
17:32:32|0.36821
17:32:33|0.36739
17:32:34|0.36755
17:32:35|0.36755
17:32:36|0.36755
17:32:37|0.36755
17:32:38|0.36765
17:32:39|0.36765
17:32:40|0.36765
17:32:41|0.36746
17:32:42|0.36763
17:32:42|0.36763
17:32:44|0.36748
17:32:45|0.36756
17:32:46|0.36756
17:32:48|0.36756
17:32:48|0.36756
17:32:50|0.36756
17:32:52|0.36756
17:32:52|0.36755
17:32:53|0.36739
17:32:54|0.36751
17:32:55|0.36751
17:32:57|0.36755
17:32:58|0.3675
17:32:59|0.3675
17:33:00|0.36755
17:33:01|0.36755
17:33:02|0.36755
17:33:03|0.36755
17:33:04|0.36724
17:33:05|0.36724
17:33:06|0.36724
17:33:07|0.36724
17:33:08|0.36694
17:33:09|0.36694
17:33:10|0.36694
17:33:11|0.36715
17:33:12|0.36715
17:33:13|0.36715
17:33:15|0.36733
17:33:15|0.36733
17:33:16|0.36687
17:33:19|0.36687
17:33:21|0.36698
17:33:22|0.36698
17:33:23|0.36674
17:33:24|0.36666
17:33:26|0.36639
17:33:26|0.36648
17:33:27|0.36657
17:33:28|0.36657
17:33:29|0.36657
17:33:30|0.36621
17:33:31|0.36639
17:33:32|0.36639
17:33:33|0.36639
17:33:35|0.36639
17:33:35|0.36656
17:33:37|0.36623
17:33:37|0.36623
17:33:38|0.36623
17:33:40|0.36655
17:33:40|0.36664
17:33:41|0.36664
17:33:43|0.36664
17:33:43|0.36664
17:33:44|0.36664
17:33:46|0.36664
17:33:46|0.36664
17:33:47|0.36632
17:33:48|0.36632
17:33:50|0.3657
17:33:51|0.36604
17:33:51|0.36621
17:33:52|0.36621
17:33:53|0.36634
17:33:54|0.36634
17:33:55|0.36653
17:33:57|0.36653
17:33:57|0.36653
17:33:59|0.36653
17:33:59|0.36653
17:34:01|0.36653
17:34:02|0.36653
17:34:03|0.36653
17:34:03|0.36649
17:34:05|0.36642
17:34:05|0.36642
17:34:06|0.36642
17:34:08|0.36611
17:34:08|0.36611
17:34:09|0.36611
17:34:10|0.36611
17:34:12|0.36611
17:34:12|0.36611
17:34:13|0.36611
17:34:14|0.36611
17:34:16|0.3663
17:34:16|0.3663
17:34:19|0.3663
17:34:20|0.3663
17:34:21|0.3663
17:34:23|0.3663
17:34:24|0.36611
17:34:25|0.36595
17:34:26|0.36589
17:34:27|0.36589
17:34:28|0.36596
17:34:29|0.36596
17:34:30|0.36596
17:34:31|0.36573
17:34:32|0.36573
17:34:33|0.36573
17:34:34|0.3657
17:34:35|0.3657
17:34:36|0.36565
17:34:37|0.36554
17:34:38|0.36551
17:34:39|0.36548
17:34:40|0.36571
17:34:41|0.36571
17:34:42|0.36571
17:34:43|0.36571
17:34:44|0.36571
17:34:45|0.36571
17:34:46|0.36571
17:34:48|0.36571
17:34:48|0.36571
17:34:50|0.36571
17:34:51|0.36571
17:34:51|0.36571
17:34:52|0.36571
17:34:53|0.36571
17:34:54|0.36571
17:34:56|0.36571
17:34:56|0.36571
17:34:58|0.3658
17:34:58|0.3658
17:35:00|0.3658
17:35:00|0.3658
17:35:02|0.3658
17:35:03|0.3658
17:35:04|0.36586
17:35:04|0.36586
17:35:05|0.36605
17:35:07|0.36605
17:35:07|0.36605
17:35:08|0.36611
17:35:09|0.36611
17:35:10|0.36659
17:35:11|0.36724
17:35:12|0.36722
17:35:14|0.36722
17:35:14|0.36726
17:35:15|0.36755
17:35:17|0.36755
17:35:18|0.36755
17:35:20|0.36756
17:35:21|0.36759
17:35:22|0.36742
17:35:23|0.36743
17:35:24|0.36727
17:35:25|0.36732
17:35:26|0.36703
17:35:27|0.36694
17:35:28|0.36694
17:35:29|0.36695
17:35:30|0.36695
17:35:31|0.36695
17:35:32|0.36669
17:35:33|0.36648
17:35:34|0.36626
17:35:35|0.36627
17:35:36|0.36627
17:35:37|0.36613
17:35:38|0.36596
17:35:39|0.36611
17:35:40|0.36611
17:35:41|0.3661
17:35:42|0.3661
17:35:43|0.3661
17:35:44|0.36611
17:35:45|0.36611
17:35:46|0.36611
17:35:47|0.36611
17:35:48|0.36611
17:35:49|0.36553
17:35:50|0.36605
17:35:51|0.36598
17:35:52|0.36598
17:35:53|0.36598
17:35:54|0.36598
17:35:55|0.36592
17:35:56|0.36592
17:35:57|0.36593
17:35:58|0.36595
17:35:59|0.36595
17:36:00|0.36595
17:36:01|0.36568
17:36:02|0.36541
17:36:03|0.36503
17:36:04|0.36556
17:36:05|0.36554
17:36:06|0.36553
17:36:07|0.36553
17:36:09|0.36548
17:36:10|0.36563
17:36:11|0.36563
17:36:12|0.36563
17:36:13|0.36563
17:36:14|0.36563
17:36:15|0.36563
17:36:16|0.36553
17:36:17|0.36553
17:36:18|0.36553
17:36:19|0.36553
17:36:21|0.36553
17:36:21|0.36553
17:36:23|0.36553
17:36:24|0.36553
17:36:26|0.36553
17:36:27|0.36553
17:36:27|0.36553
17:36:29|0.36553
17:36:30|0.36528
17:36:31|0.3661
17:36:32|0.36573
17:36:33|0.36573
17:36:34|0.36573
17:36:34|0.36572
17:36:35|0.36572
17:36:37|0.36572
17:36:37|0.36572
17:36:39|0.36572
17:36:39|0.36572
17:36:40|0.36572
17:36:41|0.36572
17:36:42|0.36563
17:36:43|0.36563
17:36:44|0.36563
17:36:45|0.36563
17:36:47|0.36571
17:36:48|0.36571
17:36:49|0.36571
17:36:49|0.36571
17:36:50|0.36571
17:36:51|0.36533
17:36:52|0.36561
17:36:53|0.36561
17:36:54|0.36561
17:36:55|0.3656
17:36:57|0.36524
17:36:57|0.36524
17:36:58|0.36524
17:36:59|0.36537
17:37:00|0.36537
17:37:01|0.36535
17:37:02|0.36535
17:37:04|0.36535
17:37:04|0.36507
17:37:06|0.36504
17:37:06|0.36504
17:37:08|0.36504
17:37:09|0.36504
17:37:09|0.36504
17:37:10|0.36504
17:37:11|0.36512
17:37:12|0.36512
17:37:13|0.36512
17:37:15|0.36485
17:37:15|0.36496
17:37:16|0.36496
17:37:17|0.36496
17:37:18|0.36496
17:37:19|0.36496
17:37:20|0.36496
17:37:21|0.36497
17:37:24|0.36493
17:37:25|0.36439
17:37:26|0.36479
17:37:27|0.36479
17:37:27|0.36479
17:37:29|0.36479
17:37:29|0.36479
17:37:31|0.36489
17:37:31|0.36489
17:37:32|0.36474
17:37:34|0.3644
17:37:35|0.3644
17:37:35|0.3644
17:37:36|0.3644
17:37:38|0.36473
17:37:39|0.36463
17:37:39|0.36463
17:37:40|0.36463
17:37:42|0.36463
17:37:42|0.36463
17:37:44|0.36463
17:37:44|0.36463
17:37:46|0.36463
17:37:47|0.36463
17:37:47|0.36465
17:37:48|0.36465
17:37:49|0.36463
17:37:50|0.36458
17:37:53|0.36465
17:37:53|0.36465
17:37:54|0.36465
17:37:55|0.36465
17:37:56|0.36465
17:37:57|0.36465
17:37:58|0.36498
17:37:59|0.36498
17:38:00|0.36498
17:38:01|0.3651
17:38:03|0.3651
17:38:04|0.3651
17:38:04|0.3651
17:38:05|0.3651
17:38:06|0.36499
17:38:07|0.36498
17:38:08|0.36481
17:38:09|0.36481
17:38:10|0.36481
17:38:11|0.36481
17:38:12|0.36481
17:38:13|0.36516
17:38:14|0.36516
17:38:15|0.36516
17:38:16|0.36519
17:38:17|0.36535
17:38:18|0.36535
17:38:20|0.3656
17:38:21|0.3655
17:38:23|0.36574
17:38:24|0.36574
17:38:26|0.36574
17:38:26|0.36574
17:38:27|0.36574
17:38:29|0.36574
17:38:29|0.36574
17:38:32|0.36574
17:38:33|0.36574
17:38:33|0.36574
17:38:34|0.36574
17:38:36|0.36556
17:38:37|0.36556
17:38:38|0.36556
17:38:39|0.36556
17:38:40|0.36587
17:38:41|0.36587
17:38:42|0.3659
17:38:43|0.3659
17:38:44|0.3659
17:38:45|0.3659
17:38:46|0.36557
17:38:47|0.36557
17:38:48|0.36557
17:38:49|0.36557
17:38:50|0.36557
17:38:51|0.36557
17:38:52|0.36557
17:38:53|0.36578
17:38:54|0.36555
17:38:55|0.36555
17:38:56|0.36555
17:38:57|0.36555
17:38:58|0.36555
17:38:59|0.36536
17:39:00|0.3654
17:39:01|0.3654
17:39:02|0.3654
17:39:03|0.3654
17:39:04|0.3654
17:39:05|0.3654
17:39:06|0.3654
17:39:07|0.3654
17:39:08|0.3654
17:39:09|0.3654
17:39:10|0.3654
17:39:11|0.3654
17:39:12|0.3654
17:39:13|0.3654
17:39:14|0.36578
17:39:15|0.36571
17:39:16|0.36578
17:39:17|0.36578
17:39:18|0.36578
17:39:19|0.36578
17:39:20|0.36578
17:39:21|0.36542
17:39:22|0.3654
17:39:24|0.3654
17:39:26|0.36532
17:39:27|0.36523
17:39:29|0.36523
17:39:30|0.36551
17:39:31|0.36551
17:39:32|0.36551
17:39:33|0.36551
17:39:34|0.36551
17:39:35|0.36541
17:39:35|0.36541
17:39:38|0.36541
17:39:39|0.3658
17:39:39|0.3658
17:39:41|0.3658
17:39:42|0.36587
17:39:43|0.36587
17:39:44|0.36587
17:39:45|0.36587
17:39:46|0.36587
17:39:47|0.36587
17:39:47|0.36573
17:39:49|0.36573
17:39:50|0.3658
17:39:51|0.3658
17:39:52|0.3658
17:39:53|0.36597
17:39:54|0.36614
17:39:55|0.36614
17:39:56|0.36614
17:39:57|0.36614
17:39:58|0.36614
17:39:59|0.36614
17:39:59|0.36614
17:40:01|0.36587
17:40:02|0.36587
17:40:03|0.36587
17:40:04|0.36587
17:40:05|0.36588
17:40:06|0.36603
17:40:07|0.36585
17:40:08|0.36585
17:40:09|0.36585
17:40:10|0.36617
17:40:10|0.36617
17:40:12|0.36613
17:40:13|0.36635
17:40:14|0.36635
17:40:15|0.36657
17:40:15|0.36634
17:40:17|0.36656
17:40:17|0.36656
17:40:18|0.36674
17:40:20|0.36693
17:40:21|0.36656
17:40:22|0.36656
17:40:23|0.36656
17:40:25|0.36656
17:40:26|0.36656
17:40:28|0.36641
17:40:28|0.36641
17:40:31|0.36631
17:40:31|0.3664
17:40:32|0.36647
17:40:34|0.36656
17:40:35|0.36656
17:40:36|0.36656
17:40:38|0.36669
17:40:38|0.36669
17:40:40|0.36669
17:40:41|0.36669
17:40:42|0.36669
17:40:43|0.36669
17:40:44|0.36652
17:40:45|0.36652
17:40:46|0.36652
17:40:47|0.36652
17:40:48|0.36652
17:40:49|0.36652
17:40:50|0.36652
17:40:51|0.36688
17:40:52|0.36688
17:40:53|0.36694
17:40:54|0.36659
17:40:55|0.36699
17:40:56|0.36699
17:40:57|0.36699
17:40:58|0.36699
17:40:59|0.36699
17:41:00|0.36699
17:41:01|0.36699
17:41:02|0.36699
17:41:03|0.36699
17:41:04|0.36699
17:41:05|0.36699
17:41:06|0.36699
17:41:07|0.36703
17:41:08|0.36703
17:41:09|0.36699
17:41:10|0.367
17:41:11|0.367
17:41:12|0.367
17:41:13|0.367
17:41:14|0.367
17:41:15|0.367
17:41:16|0.367
17:41:17|0.36677
17:41:18|0.36652
17:41:19|0.36683
17:41:20|0.36683
17:41:21|0.36683
17:41:22|0.36675
17:41:23|0.36675
17:41:24|0.36675
17:41:25|0.36706
17:41:27|0.36715
17:41:29|0.36715
17:41:30|0.36699
17:41:31|0.36699
17:41:32|0.36715
17:41:34|0.36715
17:41:34|0.36728
17:41:36|0.36728
17:41:37|0.36699
17:41:38|0.36699
17:41:39|0.36699
17:41:40|0.36677
17:41:40|0.36632
17:41:42|0.36637
17:41:43|0.36637
17:41:44|0.36637
17:41:45|0.36637
17:41:46|0.36617
17:41:47|0.36614
17:41:48|0.36639
17:41:49|0.36639
17:41:50|0.36639
17:41:51|0.36639
17:41:53|0.36686
17:41:54|0.36701
17:41:55|0.36701
17:41:56|0.36696
17:41:56|0.36696
17:41:58|0.36696
17:41:59|0.36696
17:42:00|0.36696
17:42:00|0.36696
17:42:01|0.36696
17:42:03|0.36696
17:42:04|0.36696
17:42:04|0.36696
17:42:05|0.36696
17:42:06|0.36662
17:42:07|0.36695
17:42:08|0.36695
17:42:09|0.36668
17:42:11|0.36668
17:42:11|0.36668
17:42:12|0.36668
17:42:13|0.36661
17:42:14|0.36661
17:42:16|0.36661
17:42:16|0.36661
17:42:17|0.36679
17:42:18|0.36679
17:42:20|0.36699
17:42:20|0.36699
17:42:21|0.36699
17:42:23|0.36699
17:42:24|0.36699
17:42:24|0.36699
17:42:25|0.36699
17:42:28|0.36699
17:42:28|0.36699
17:42:29|0.36699
17:42:32|0.36705
17:42:32|0.36705
17:42:34|0.36705
17:42:35|0.36705
17:42:36|0.36705
17:42:37|0.36705
17:42:38|0.36705
17:42:39|0.36705
17:42:40|0.36662
17:42:41|0.36662
17:42:42|0.36662
17:42:43|0.36688
17:42:44|0.36688
17:42:45|0.36688
17:42:46|0.3666
17:42:48|0.36663
17:42:49|0.36663
17:42:50|0.36663
17:42:50|0.36663
17:42:52|0.36663
17:42:54|0.36696
17:42:54|0.36696
17:42:55|0.3664
17:42:57|0.3668
17:42:58|0.3668
17:42:58|0.3668
17:43:00|0.3668
17:43:00|0.3668
17:43:01|0.3668
17:43:03|0.3668
17:43:03|0.3668
17:43:04|0.3668
17:43:05|0.3668
17:43:06|0.3668
17:43:08|0.36676
17:43:08|0.36676
17:43:09|0.36676
17:43:10|0.36676
17:43:11|0.36676
17:43:13|0.36676
17:43:13|0.36676
17:43:15|0.36676
17:43:15|0.36625
17:43:16|0.36625
17:43:17|0.36625
17:43:19|0.36625
17:43:20|0.36649
17:43:21|0.36649
17:43:21|0.36649
17:43:22|0.36649
17:43:24|0.36649
17:43:25|0.36649
17:43:26|0.36615
17:43:28|0.36615
17:43:29|0.36615
17:43:30|0.36615
17:43:31|0.36623
17:43:32|0.36629
17:43:33|0.36629
17:43:34|0.36629
17:43:35|0.36629
17:43:36|0.366
17:43:37|0.366
17:43:38|0.366
17:43:39|0.366
17:43:40|0.366
17:43:41|0.366
17:43:42|0.366
17:43:43|0.36629
17:43:44|0.36629
17:43:45|0.36629
17:43:46|0.36629
17:43:47|0.36637
17:43:48|0.36637
17:43:49|0.36637
17:43:50|0.366
17:43:51|0.36636
17:43:52|0.36636
17:43:53|0.36636
17:43:54|0.36606
17:43:55|0.36636
17:43:56|0.36649
17:43:57|0.36649
17:43:58|0.36649
17:43:59|0.36649
17:44:00|0.36649
17:44:01|0.36649
17:44:02|0.36649
17:44:03|0.36649
17:44:04|0.36649
17:44:05|0.36649
17:44:06|0.36649
17:44:07|0.36661
17:44:08|0.36652
17:44:09|0.36664
17:44:10|0.36664
17:44:11|0.36664
17:44:12|0.36664
17:44:13|0.36664
17:44:14|0.36664
17:44:15|0.36664
17:44:16|0.36692
17:44:17|0.36692
17:44:18|0.36713
17:44:19|0.36713
17:44:20|0.36725
17:44:21|0.36725
17:44:22|0.36725
17:44:23|0.36725
17:44:24|0.36725
17:44:25|0.36725
17:44:26|0.36725
17:44:27|0.36738
17:44:29|0.36738
17:44:30|0.36738
17:44:31|0.36738
17:44:32|0.36738
17:44:34|0.36738
17:44:35|0.36738
17:44:37|0.36738
17:44:38|0.36738
17:44:38|0.36738
17:44:39|0.36738
17:44:40|0.36714
17:44:41|0.36756
17:44:42|0.3677
17:44:43|0.3677
17:44:44|0.3677
17:44:46|0.36724
17:44:47|0.36724
17:44:48|0.36724
17:44:48|0.36724
17:44:49|0.36724
17:44:51|0.36726
17:44:51|0.36726
17:44:52|0.36726
17:44:54|0.36726
17:44:54|0.36726
17:44:56|0.36747
17:44:56|0.36732
17:44:57|0.36732
17:44:58|0.36737
17:45:00|0.36737
17:45:00|0.36726
17:45:02|0.36726
17:45:02|0.36726
17:45:04|0.36667
17:45:05|0.36676
17:45:06|0.36675
17:45:07|0.36675
17:45:08|0.36698
17:45:08|0.36698
17:45:10|0.36698
17:45:10|0.36698
17:45:12|0.36698
17:45:12|0.36698
17:45:14|0.36698
17:45:14|0.36698
17:45:15|0.36704
17:45:16|0.36704
17:45:18|0.36704
17:45:18|0.36718
17:45:20|0.36681
17:45:20|0.36681
17:45:22|0.36681
17:45:22|0.36716
17:45:23|0.36716
17:45:24|0.36722
17:45:25|0.36722
17:45:26|0.36722
17:45:27|0.36725
17:45:30|0.36725
17:45:31|0.36746
17:45:33|0.36746
17:45:35|0.36746
17:45:35|0.36746
17:45:36|0.36769
17:45:38|0.36789
17:45:39|0.36789
17:45:40|0.36789
17:45:41|0.36763
17:45:42|0.36786
17:45:43|0.36786
17:45:44|0.36786
17:45:45|0.36758
17:45:46|0.36741
17:45:47|0.36741
17:45:48|0.36741
17:45:49|0.36741
17:45:50|0.36804
17:45:51|0.36805
17:45:52|0.36803
17:45:53|0.36803
17:45:54|0.36793
17:45:55|0.36827
17:45:56|0.36804
17:45:57|0.36804
17:45:58|0.36804
17:45:59|0.36804
17:46:00|0.36804
17:46:01|0.36804
17:46:02|0.36804
17:46:03|0.36804
17:46:04|0.36804
17:46:05|0.36804
17:46:06|0.36835
17:46:07|0.36835
17:46:08|0.36853
17:46:09|0.36853
17:46:10|0.36853
17:46:11|0.36827
17:46:12|0.36827
17:46:13|0.36827
17:46:14|0.36827
17:46:15|0.36826
17:46:16|0.36826
17:46:17|0.36826
17:46:18|0.36832
17:46:20|0.36832
17:46:20|0.36869
17:46:21|0.36897
17:46:23|0.3688
17:46:23|0.36877
17:46:24|0.36878
17:46:25|0.36862
17:46:26|0.36912
17:46:27|0.36915
17:46:28|0.36923
17:46:31|0.36933
17:46:31|0.36938
17:46:32|0.36946
17:46:33|0.3695
17:46:35|0.3695
17:46:36|0.36934
17:46:38|0.36951
17:46:39|0.36951
17:46:40|0.36913
17:46:41|0.36903
17:46:42|0.36928
17:46:43|0.36914
17:46:44|0.36914
17:46:44|0.36928
17:46:46|0.36918
17:46:47|0.36914
17:46:48|0.36907
17:46:49|0.36909
17:46:50|0.3691
17:46:51|0.3691
17:46:52|0.3694
17:46:53|0.3694
17:46:54|0.36936
17:46:55|0.36951
17:46:56|0.3692
17:46:57|0.3692
17:46:58|0.3692
17:46:59|0.36883
17:47:00|0.36883
17:47:00|0.36883
17:47:02|0.36883
17:47:03|0.36883
17:47:04|0.36883
17:47:05|0.36883
17:47:06|0.36946
17:47:07|0.36883
17:47:08|0.36883
17:47:10|0.36878
17:47:11|0.36878
17:47:12|0.36836
17:47:12|0.36846
17:47:14|0.36846
17:47:15|0.36846
17:47:15|0.36846
17:47:17|0.36846
17:47:17|0.36895
17:47:19|0.36852
17:47:20|0.36852
17:47:21|0.36852
17:47:22|0.36852
17:47:23|0.36811
17:47:23|0.36811
17:47:25|0.36811
17:47:26|0.36811
17:47:27|0.36816
17:47:28|0.36816
17:47:29|0.36816
17:47:30|0.36832
17:47:32|0.36832
17:47:33|0.36812
17:47:35|0.36812
17:47:36|0.36812
17:47:36|0.36812
17:47:38|0.36799
17:47:38|0.36799
17:47:39|0.36799
17:47:40|0.36824
17:47:41|0.36824
17:47:42|0.36824
17:47:43|0.36824
17:47:44|0.36792
17:47:45|0.36792
17:47:46|0.36792
17:47:48|0.36792
17:47:48|0.36792
17:47:49|0.36792
17:47:51|0.36819
17:47:51|0.36819
17:47:52|0.36819
17:47:53|0.36836
17:47:54|0.36836
17:47:55|0.36836
17:47:56|0.36836
17:47:57|0.36836
17:47:58|0.36836
17:47:59|0.36836
17:48:00|0.36836
17:48:01|0.36836
17:48:02|0.36836
17:48:04|0.36823
17:48:04|0.36823
17:48:05|0.36849
17:48:06|0.36849
17:48:07|0.36849
17:48:08|0.3682
17:48:09|0.3682
17:48:10|0.3682
17:48:11|0.3682
17:48:12|0.3682
17:48:13|0.3682
17:48:14|0.36823
17:48:15|0.36823
17:48:17|0.36837
17:48:17|0.36837
17:48:18|0.36803
17:48:19|0.36803
17:48:20|0.36803
17:48:21|0.36803
17:48:22|0.36803
17:48:23|0.36803
17:48:24|0.36803
17:48:25|0.36803
17:48:26|0.36803
17:48:27|0.36803
17:48:28|0.36817
17:48:29|0.36817
17:48:30|0.36817
17:48:32|0.36817
17:48:34|0.36817
17:48:34|0.36817
17:48:36|0.36817
17:48:36|0.36817
17:48:38|0.36817
17:48:39|0.36817
17:48:40|0.36817
17:48:40|0.36817
17:48:42|0.36817
17:48:43|0.36817
17:48:44|0.36817
17:48:45|0.36817
17:48:46|0.36817
17:48:47|0.36817
17:48:47|0.3683
17:48:49|0.3683
17:48:50|0.3683
17:48:51|0.3683
17:48:52|0.36836
17:48:53|0.36836
17:48:54|0.36842
17:48:55|0.36842
17:48:56|0.3685
17:48:57|0.3685
17:48:57|0.3685
17:48:59|0.3685
17:49:00|0.3685
17:49:00|0.3685
17:49:02|0.3685
17:49:03|0.3685
17:49:04|0.36878
17:49:04|0.36866
17:49:06|0.3685
17:49:07|0.3685
17:49:07|0.36866
17:49:09|0.36866
17:49:10|0.36866
17:49:11|0.36866
17:49:12|0.36866
17:49:13|0.36866
17:49:14|0.36866
17:49:15|0.36866
17:49:16|0.36866
17:49:16|0.36872
17:49:17|0.36872
17:49:18|0.36872
17:49:20|0.36872
17:49:21|0.36872
17:49:22|0.36872
17:49:23|0.36872
17:49:24|0.36872
17:49:25|0.36865
17:49:26|0.36857
17:49:27|0.36857
17:49:28|0.36827
17:49:29|0.36827
17:49:30|0.36827
17:49:30|0.36827
17:49:32|0.36827
17:49:32|0.36827
17:49:34|0.36798
17:49:36|0.36811
17:49:37|0.36776
17:49:38|0.36776
17:49:39|0.36776
17:49:40|0.36806
17:49:41|0.36806
17:49:42|0.36806
17:49:43|0.36806
17:49:43|0.36806
17:49:45|0.36806
17:49:46|0.36793
17:49:47|0.36806
17:49:49|0.36806
17:49:49|0.36806
17:49:51|0.36821
17:49:51|0.36823
17:49:54|0.36823
17:49:54|0.36827
17:49:55|0.36827
17:49:56|0.36827
17:49:57|0.36827
17:49:58|0.36827
17:49:59|0.36816
17:50:00|0.36816
17:50:01|0.36816
17:50:02|0.36816
17:50:03|0.36764
17:50:04|0.36786
17:50:05|0.36786
17:50:07|0.36786
17:50:07|0.36786
17:50:08|0.36746
17:50:09|0.36718
17:50:10|0.36718
17:50:12|0.36713
17:50:12|0.36779
17:50:15|0.36721
17:50:15|0.36721
17:50:16|0.36757
17:50:17|0.36731
17:50:18|0.36764
17:50:19|0.36764
17:50:20|0.36764
17:50:21|0.36775
17:50:22|0.36775
17:50:23|0.36775
17:50:24|0.36775
17:50:25|0.36775
17:50:26|0.36775
17:50:28|0.36775
17:50:28|0.36824
17:50:29|0.36835
17:50:30|0.36835
17:50:31|0.36829
17:50:33|0.36867
17:50:35|0.36878
17:50:37|0.36878
17:50:38|0.36878
17:50:39|0.36885
17:50:40|0.36885
17:50:41|0.36868
17:50:42|0.36859
17:50:43|0.36867
17:50:44|0.36867
17:50:45|0.3685
17:50:46|0.3685
17:50:47|0.3685
17:50:48|0.3685
17:50:49|0.3685
17:50:50|0.3685
17:50:51|0.36879
17:50:52|0.36879
17:50:53|0.36879
17:50:54|0.36879
17:50:55|0.36879
17:50:56|0.36879
17:50:57|0.36879
17:50:58|0.36879
17:50:59|0.36879
17:51:00|0.36788
17:51:01|0.36788
17:51:02|0.36847
17:51:03|0.36847
17:51:04|0.36866
17:51:05|0.36866
17:51:06|0.36866
17:51:07|0.36866
17:51:08|0.36866
17:51:09|0.36866
17:51:10|0.36866
17:51:11|0.36866
17:51:12|0.36866
17:51:14|0.36866
17:51:14|0.36866
17:51:15|0.36866
17:51:16|0.36864
17:51:17|0.36864
17:51:18|0.36864
17:51:19|0.36864
17:51:20|0.36864
17:51:21|0.36864
17:51:23|0.36864
17:51:23|0.36864
17:51:24|0.36864
17:51:25|0.36864
17:51:27|0.36864
17:51:28|0.36871
17:51:29|0.36871
17:51:29|0.36871
17:51:30|0.36871
17:51:32|0.36871
17:51:33|0.36882
17:51:33|0.36882
17:51:36|0.36882
17:51:37|0.36882
17:51:39|0.36882
17:51:40|0.36876
17:51:40|0.36876
17:51:42|0.3687
17:51:44|0.36865
17:51:45|0.36865
17:51:46|0.36865
17:51:46|0.36865
17:51:48|0.36865
17:51:49|0.36865
17:51:50|0.36875
17:51:51|0.36875
17:51:52|0.36876
17:51:53|0.36876
17:51:54|0.36861
17:51:55|0.3687
17:51:56|0.3687
17:51:57|0.3687
17:51:58|0.3687
17:51:59|0.3687
17:52:00|0.3687
17:52:01|0.3687
17:52:02|0.3687
17:52:03|0.36868
17:52:04|0.36868
17:52:05|0.36902
17:52:06|0.36902
17:52:07|0.36902
17:52:08|0.36902
17:52:09|0.36902
17:52:10|0.36902
17:52:11|0.36902
17:52:12|0.36902
17:52:13|0.36916
17:52:14|0.36916
17:52:15|0.36907
17:52:16|0.36908
17:52:17|0.36935
17:52:18|0.36935
17:52:19|0.36935
17:52:20|0.36935
17:52:21|0.36935
17:52:22|0.36935
17:52:23|0.36935
17:52:24|0.36935
17:52:25|0.36935
17:52:26|0.3692
17:52:27|0.3692
17:52:28|0.36932
17:52:29|0.36908
17:52:30|0.36908
17:52:31|0.36908
17:52:32|0.36908
17:52:33|0.36908
17:52:34|0.36948
17:52:35|0.36948
17:52:37|0.36948
17:52:39|0.36899
17:52:39|0.36908
17:52:42|0.36908
17:52:43|0.36894
17:52:43|0.36894
17:52:44|0.3689
17:52:46|0.3689
17:52:46|0.3689
17:52:47|0.3689
17:52:49|0.3689
17:52:50|0.3689
17:52:50|0.36911
17:52:52|0.36877
17:52:52|0.36877
17:52:53|0.36877
17:52:55|0.36877
17:52:55|0.36877
17:52:56|0.36877
17:52:58|0.36877
17:52:58|0.36932
17:53:00|0.36932
17:53:01|0.36932
17:53:02|0.36932
17:53:03|0.36919
17:53:04|0.36888
17:53:05|0.36888
17:53:06|0.36877
17:53:07|0.36877
17:53:08|0.36877
17:53:09|0.36877
17:53:09|0.36877
17:53:11|0.36877
17:53:12|0.36877
17:53:13|0.36877
17:53:14|0.36877
17:53:15|0.36897
17:53:16|0.36897
17:53:16|0.36897
17:53:18|0.36897
17:53:19|0.36897
17:53:19|0.36897
17:53:21|0.36897
17:53:22|0.36897
17:53:22|0.36897
17:53:24|0.36897
17:53:25|0.36897
17:53:26|0.36889
17:53:27|0.3689
17:53:28|0.36912
17:53:29|0.36912
17:53:30|0.36912
17:53:31|0.36895
17:53:31|0.36895
17:53:34|0.36895
17:53:34|0.36903
17:53:35|0.36903
17:53:38|0.36913
17:53:38|0.369
17:53:40|0.369
17:53:40|0.369
17:53:41|0.369
17:53:42|0.369
17:53:44|0.369
17:53:45|0.369
17:53:46|0.369
17:53:47|0.369
17:53:48|0.369
17:53:49|0.3692
17:53:50|0.3692
17:53:51|0.3692
17:53:52|0.3692
17:53:53|0.36927
17:53:54|0.36932
17:53:55|0.36932
17:53:56|0.36915
17:53:57|0.36915
17:53:58|0.36915
17:53:59|0.36915
17:54:00|0.36915
17:54:01|0.36877
17:54:02|0.36908
17:54:03|0.36894
17:54:04|0.36894
17:54:05|0.3692
17:54:06|0.3692
17:54:07|0.3692
17:54:08|0.3692
17:54:09|0.3692
17:54:10|0.3692
17:54:11|0.3692
17:54:12|0.3692
17:54:14|0.3693
17:54:14|0.3692
17:54:15|0.3692
17:54:16|0.3692
17:54:18|0.3692
17:54:18|0.3692
17:54:20|0.3692
17:54:21|0.3692
17:54:21|0.3692
17:54:22|0.3692
17:54:23|0.3692
17:54:25|0.36907
17:54:25|0.36935
17:54:26|0.36939
17:54:27|0.36949
17:54:28|0.36956
17:54:29|0.3696
17:54:30|0.36954
17:54:31|0.36954
17:54:32|0.36954
17:54:33|0.36954
17:54:34|0.36932
17:54:35|0.36932
17:54:36|0.36932
17:54:39|0.36959
17:54:40|0.3692
17:54:41|0.36914
17:54:43|0.36914
17:54:44|0.36921
17:54:45|0.36921
17:54:46|0.3692
17:54:47|0.36921
17:54:47|0.36921
17:54:49|0.36921
17:54:50|0.36921
17:54:51|0.36921
17:54:52|0.36921
17:54:53|0.36921
17:54:54|0.36921
17:54:55|0.36921
17:54:56|0.36921
17:54:57|0.36921
17:54:58|0.36921
17:54:59|0.36921
17:55:01|0.36947
17:55:02|0.36958
17:55:03|0.36958
17:55:04|0.36957
17:55:05|0.36947
17:55:06|0.36947
17:55:06|0.36939
17:55:08|0.36939
17:55:08|0.36939
17:55:10|0.36939
17:55:11|0.36939
17:55:12|0.36963
17:55:13|0.36971
17:55:13|0.36975
17:55:15|0.36975
17:55:15|0.36975
17:55:17|0.36944
17:55:18|0.36944
17:55:18|0.36944
17:55:20|0.36944
17:55:20|0.36944
17:55:22|0.36939
17:55:23|0.36939
17:55:23|0.36969
17:55:25|0.36969
17:55:26|0.36953
17:55:27|0.36953
17:55:28|0.36953
17:55:28|0.36953
17:55:30|0.36953
17:55:30|0.36953
17:55:32|0.36953
17:55:32|0.36953
17:55:33|0.36953
17:55:35|0.36953
17:55:35|0.36978
17:55:37|0.36978
17:55:38|0.36977
17:55:40|0.36984
17:55:42|0.3696
17:55:42|0.36953
17:55:43|0.36945
17:55:45|0.36925
17:55:46|0.36951
17:55:47|0.36951
17:55:48|0.36951
17:55:49|0.36951
17:55:50|0.36951
17:55:51|0.36951
17:55:52|0.36951
17:55:53|0.36951
17:55:54|0.36951
17:55:55|0.36951
17:55:56|0.36951
17:55:57|0.36951
17:55:58|0.36919
17:55:59|0.36925
17:56:00|0.36925
17:56:01|0.36925
17:56:03|0.36925
17:56:04|0.36925
17:56:05|0.36925
17:56:06|0.36925
17:56:07|0.36925
17:56:08|0.36925
17:56:09|0.36925
17:56:10|0.36925
17:56:11|0.36932
17:56:12|0.36932
17:56:13|0.36932
17:56:14|0.36932
17:56:15|0.36932
17:56:16|0.36932
17:56:17|0.36932
17:56:18|0.36944
17:56:19|0.36944
17:56:20|0.36944
17:56:21|0.36944
17:56:22|0.36944
17:56:23|0.36944
17:56:24|0.36944
17:56:25|0.36944
17:56:26|0.36944
17:56:27|0.36944
17:56:28|0.36944
17:56:29|0.36944
17:56:30|0.36944
17:56:31|0.36955
17:56:33|0.36955
17:56:33|0.36966
17:56:35|0.36966
17:56:35|0.36945
17:56:37|0.36944
17:56:38|0.36944
17:56:39|0.36944
17:56:41|0.36944
17:56:43|0.36944
17:56:43|0.36944
17:56:44|0.36944
17:56:45|0.36963
17:56:47|0.36908
17:56:48|0.36938
17:56:50|0.36938
17:56:51|0.36919
17:56:52|0.36919
17:56:53|0.36919
17:56:54|0.36919
17:56:54|0.3695
17:56:56|0.36966
17:56:57|0.36978
17:56:58|0.36947
17:56:59|0.36947
17:57:00|0.36963
17:57:01|0.36963
17:57:02|0.36963
17:57:03|0.36963
17:57:04|0.36963
17:57:05|0.36963
17:57:06|0.36984
17:57:07|0.36984
17:57:09|0.36984
17:57:09|0.36984
17:57:10|0.36984
17:57:12|0.36984
17:57:13|0.36984
17:57:14|0.36984
17:57:15|0.36984
17:57:16|0.36984
17:57:17|0.36984
17:57:18|0.36966
17:57:19|0.36966
17:57:20|0.36966
17:57:21|0.36966
17:57:22|0.3699
17:57:23|0.3699
17:57:24|0.3699
17:57:25|0.3699
17:57:26|0.3699
17:57:27|0.3699
17:57:28|0.3699
17:57:29|0.36989
17:57:30|0.36989
17:57:31|0.36983
17:57:32|0.36983
17:57:33|0.36992
17:57:34|0.36992
17:57:35|0.36992
17:57:36|0.36978
17:57:37|0.36978
17:57:38|0.36978
17:57:39|0.36992
17:57:40|0.36978
17:57:41|0.36978
17:57:43|0.36992
17:57:44|0.36984
17:57:45|0.36992
17:57:47|0.36992
17:57:47|0.36992
17:57:49|0.36992
17:57:49|0.36992
17:57:51|0.36978
17:57:52|0.36978
17:57:53|0.36978
17:57:54|0.36978
17:57:55|0.36978
17:57:56|0.36987
17:57:57|0.36987
17:57:58|0.36987
17:57:59|0.36987
17:57:59|0.36987
17:58:01|0.36987
17:58:01|0.36978
17:58:03|0.36978
17:58:04|0.36978
17:58:05|0.36978
17:58:06|0.36978
17:58:07|0.36978
17:58:08|0.36978
17:58:09|0.36978
17:58:10|0.36995
17:58:11|0.36995
17:58:12|0.36995
17:58:13|0.36978
17:58:14|0.36978
17:58:15|0.36978
17:58:15|0.36978
17:58:17|0.36995
17:58:20|0.36995
17:58:21|0.36986
17:58:22|0.36986
17:58:23|0.36986
17:58:24|0.36986
17:58:25|0.36986
17:58:26|0.36979
17:58:27|0.36979
17:58:28|0.36979
17:58:29|0.36979
17:58:30|0.36979
17:58:31|0.36979
17:58:32|0.36979
17:58:33|0.36996
17:58:34|0.36985
17:58:35|0.36985
17:58:36|0.36985
17:58:37|0.37
17:58:38|0.37
17:58:39|0.36986
17:58:40|0.36979
17:58:41|0.36979
17:58:43|0.36979
17:58:44|0.36979
17:58:45|0.36976
17:58:46|0.36976
17:58:47|0.36976
17:58:48|0.36976
17:58:49|0.36976
17:58:50|0.36976
17:58:51|0.36976
17:58:52|0.36976
17:58:53|0.36976
17:58:55|0.36976
17:58:56|0.36976
17:58:57|0.36976
17:58:58|0.36976
17:58:59|0.36976
17:59:00|0.36976
17:59:01|0.36976
17:59:02|0.36976
17:59:03|0.36976
17:59:04|0.36979
17:59:05|0.36979
17:59:06|0.36979
17:59:07|0.36979
17:59:07|0.36979
17:59:09|0.36979
17:59:09|0.36979
17:59:11|0.36979
17:59:13|0.36979
17:59:13|0.36979
17:59:14|0.36979
17:59:15|0.36979
17:59:16|0.36979
17:59:17|0.36979
17:59:18|0.3702
17:59:19|0.36999
17:59:20|0.36995
17:59:21|0.36989
17:59:23|0.36989
17:59:24|0.36989
17:59:25|0.36989
17:59:25|0.36995
17:59:27|0.36995
17:59:27|0.36995
17:59:29|0.36995
17:59:29|0.36995
17:59:31|0.36995
17:59:31|0.37003
17:59:32|0.37003
17:59:34|0.37003
17:59:34|0.37003
17:59:35|0.37011
17:59:36|0.37011
17:59:38|0.37006
17:59:39|0.37006
17:59:40|0.36969
17:59:40|0.36969
17:59:41|0.36969
17:59:44|0.36969
17:59:45|0.36969
17:59:46|0.36969
17:59:48|0.36969
17:59:49|0.36991
17:59:50|0.36991
17:59:51|0.36991
17:59:53|0.37
17:59:55|0.36984
17:59:56|0.36984
17:59:57|0.36984
17:59:58|0.36984
17:59:59|0.36984
18:00:00|0.36984
18:00:02|0.36974
18:00:03|0.36974
18:00:04|0.36984
18:00:04|0.36984
18:00:06|0.36984
18:00:07|0.36984
18:00:07|0.36984
18:00:10|0.36984
18:00:10|0.36984
18:00:11|0.36965
18:00:12|0.36965
18:00:13|0.36965
18:00:14|0.36965
18:00:15|0.36965
18:00:16|0.36965
18:00:17|0.36965
18:00:18|0.36965
18:00:19|0.36965
18:00:20|0.36949
18:00:22|0.36949
18:00:24|0.36949
18:00:24|0.36949
18:00:25|0.36949
18:00:26|0.36965
18:00:27|0.36993
18:00:29|0.36993
18:00:29|0.36993
18:00:30|0.36993
18:00:31|0.36993
18:00:32|0.36993
18:00:33|0.37019
18:00:34|0.37019
18:00:35|0.37019
18:00:36|0.36978
18:00:37|0.36978
18:00:38|0.36978
18:00:39|0.36978
18:00:40|0.36978
18:00:41|0.36978
18:00:42|0.36978
18:00:44|0.36961
18:00:45|0.36987
18:00:46|0.36987
18:00:47|0.36922
18:00:49|0.36922
18:00:50|0.36922
18:00:51|0.36922
18:00:53|0.3694
18:00:54|0.3694
18:00:54|0.3694
18:00:56|0.3694
18:00:57|0.36926
18:00:58|0.36926
18:00:59|0.36934
18:01:00|0.36931
18:01:02|0.36923
18:01:03|0.36913
18:01:04|0.36913
18:01:05|0.36926
18:01:06|0.36928
18:01:07|0.36928
18:01:08|0.36928
18:01:09|0.36928
18:01:10|0.36886
18:01:12|0.36866
18:01:14|0.36835
18:01:14|0.36813
18:01:15|0.36763
18:01:16|0.36778
18:01:17|0.36778
18:01:18|0.36759
18:01:19|0.36751
18:01:20|0.36748
18:01:21|0.3675
18:01:22|0.36768
18:01:24|0.36782
18:01:25|0.36776
18:01:26|0.36749
18:01:27|0.36749
18:01:28|0.36731
18:01:29|0.36731
18:01:31|0.36758
18:01:31|0.36759
18:01:32|0.36749
18:01:33|0.36749
18:01:34|0.36749
18:01:35|0.36749
18:01:36|0.36749
18:01:37|0.36749
18:01:38|0.36749
18:01:39|0.36749
18:01:40|0.36749
18:01:41|0.3676
18:01:42|0.3676
18:01:43|0.3676
18:01:45|0.3676
18:01:47|0.3676
18:01:48|0.36803
18:01:50|0.36831
18:01:52|0.36831
18:01:53|0.36831
18:01:54|0.36831
18:01:56|0.36831
18:01:57|0.36806
18:01:58|0.36806
18:01:59|0.36806
18:02:00|0.3685
18:02:01|0.36869
18:02:02|0.36869
18:02:03|0.3686
18:02:04|0.3686
18:02:05|0.3686
18:02:06|0.3686
18:02:07|0.3686
18:02:08|0.36886
18:02:09|0.36886
18:02:10|0.36886
18:02:11|0.36886
18:02:12|0.36886
18:02:13|0.36908
18:02:14|0.3694
18:02:15|0.3694
18:02:16|0.3694
18:02:17|0.3693
18:02:18|0.36923
18:02:19|0.36923
18:02:20|0.36923
18:02:21|0.36923
18:02:22|0.36923
18:02:23|0.36958
18:02:24|0.36958
18:02:25|0.36958
18:02:26|0.36964
18:02:27|0.36958
18:02:28|0.36969
18:02:29|0.36969
18:02:30|0.36969
18:02:31|0.36969
18:02:32|0.36969
18:02:33|0.36976
18:02:34|0.36976
18:02:35|0.36969
18:02:36|0.36969
18:02:37|0.36969
18:02:38|0.36966
18:02:39|0.36966
18:02:40|0.36966
18:02:41|0.36966
18:02:42|0.36966
18:02:43|0.36944
18:02:44|0.36944
18:02:45|0.36944
18:02:46|0.36944
18:02:48|0.36944
18:02:48|0.36944
18:02:51|0.36942
18:02:51|0.36905
18:02:54|0.36916
18:02:54|0.36916
18:02:55|0.36916
18:02:56|0.36916
18:02:57|0.36916
18:02:58|0.36916
18:02:59|0.36916
18:03:01|0.36943
18:03:02|0.36943
18:03:02|0.36943
18:03:03|0.36963
18:03:04|0.36963
18:03:05|0.36963
18:03:07|0.36963
18:03:08|0.36963
18:03:08|0.36932
18:03:11|0.36932
18:03:11|0.36932
18:03:12|0.36932
18:03:13|0.36932
18:03:15|0.36932
18:03:15|0.36952
18:03:16|0.36952
18:03:17|0.36952
18:03:19|0.36882
18:03:20|0.36849
18:03:21|0.36849
18:03:22|0.36854
18:03:23|0.36854
18:03:24|0.36856
18:03:25|0.36856
18:03:26|0.36847
18:03:27|0.36862
18:03:28|0.36873
18:03:29|0.36873
18:03:30|0.36847
18:03:31|0.36847
18:03:32|0.36858
18:03:33|0.36848
18:03:34|0.36878
18:03:35|0.3687
18:03:36|0.3687
18:03:37|0.3687
18:03:38|0.3687
18:03:39|0.36871
18:03:40|0.36839
18:03:41|0.36839
18:03:42|0.36813
18:03:43|0.36846
18:03:44|0.36824
18:03:45|0.36824
18:03:46|0.36824
18:03:48|0.36824
18:03:50|0.36825
18:03:51|0.36806
18:03:51|0.36832
18:03:53|0.36832
18:03:54|0.36832
18:03:55|0.36832
18:03:56|0.36832
18:03:58|0.36832
18:03:58|0.36832
18:04:00|0.36832
18:04:01|0.36832
18:04:02|0.36832
18:04:03|0.36832
18:04:04|0.3685
18:04:05|0.3685
18:04:05|0.3685
18:04:07|0.3685
18:04:08|0.3685
18:04:08|0.3685
18:04:09|0.3685
18:04:10|0.3685
18:04:11|0.3685
18:04:12|0.3685
18:04:15|0.3681
18:04:15|0.3681
18:04:16|0.36882
18:04:18|0.36882
18:04:19|0.36857
18:04:19|0.36857
18:04:20|0.36836
18:04:21|0.36836
18:04:22|0.36836
18:04:23|0.36856
18:04:24|0.36856
18:04:25|0.36856
18:04:26|0.36856
18:04:27|0.36856
18:04:28|0.36856
18:04:29|0.36888
18:04:30|0.36888
18:04:31|0.36888
18:04:32|0.36888
18:04:34|0.36888
18:04:34|0.36888
18:04:35|0.36888
18:04:37|0.36888
18:04:37|0.36888
18:04:38|0.36888
18:04:39|0.36881
18:04:40|0.36898
18:04:42|0.36898
18:04:43|0.36904
18:04:44|0.3689
18:04:44|0.36943
18:04:46|0.36961
18:04:46|0.36956
18:04:49|0.36936
18:04:50|0.36936
18:04:50|0.36936
18:04:52|0.36936
18:04:53|0.36969
18:04:55|0.36968
18:04:55|0.36968
18:04:57|0.36968
18:04:58|0.36968
18:04:59|0.36968
18:05:01|0.36968
18:05:01|0.36968
18:05:02|0.36968
18:05:03|0.36968
18:05:04|0.36961
18:05:05|0.36974
18:05:07|0.36974
18:05:07|0.36974
18:05:08|0.36946
18:05:09|0.36925
18:05:10|0.36925
18:05:11|0.36931
18:05:12|0.36931
18:05:13|0.36931
18:05:14|0.36931
18:05:15|0.36931
18:05:16|0.36931
18:05:17|0.36932
18:05:18|0.36932
18:05:19|0.36932
18:05:20|0.36932
18:05:21|0.36932
18:05:22|0.36932
18:05:23|0.36932
18:05:24|0.36932
18:05:25|0.36955
18:05:26|0.36955
18:05:27|0.36955
18:05:28|0.36948
18:05:29|0.36948
18:05:30|0.36944
18:05:31|0.36944
18:05:32|0.36944
18:05:33|0.36944
18:05:34|0.36944
18:05:35|0.36944
18:05:36|0.36944
18:05:37|0.36944
18:05:38|0.36918
18:05:39|0.36918
18:05:40|0.36948
18:05:41|0.36949
18:05:42|0.36949
18:05:43|0.36949
18:05:45|0.36949
18:05:45|0.36933
18:05:46|0.36933
18:05:48|0.36933
18:05:50|0.36933
18:05:51|0.36918
18:05:53|0.36908
18:05:54|0.36929
18:05:55|0.36929
18:05:56|0.36929
18:05:57|0.36929
18:05:58|0.36929
18:05:59|0.36929
18:06:00|0.36929
18:06:01|0.36929
18:06:02|0.36929
18:06:03|0.3689
18:06:04|0.36912
18:06:05|0.36912
18:06:07|0.36912
18:06:07|0.36912
18:06:08|0.36912
18:06:09|0.36912
18:06:11|0.36919
18:06:12|0.36919
18:06:13|0.36919
18:06:14|0.36919
18:06:15|0.36919
18:06:16|0.36919
18:06:17|0.36919
18:06:18|0.3693
18:06:19|0.3693
18:06:20|0.3693
18:06:21|0.3693
18:06:22|0.3693
18:06:23|0.3693
18:06:24|0.3693
18:06:25|0.3693
18:06:26|0.36924
18:06:27|0.36924
18:06:28|0.36924
18:06:29|0.36924
18:06:30|0.36924
18:06:31|0.3693
18:06:32|0.3693
18:06:33|0.3693
18:06:34|0.3693
18:06:35|0.3693
18:06:36|0.3693
18:06:37|0.3693
18:06:38|0.3693
18:06:39|0.3693
18:06:40|0.3693
18:06:41|0.3693
18:06:42|0.3693
18:06:43|0.3693
18:06:44|0.3693
18:06:45|0.3693
18:06:46|0.3693
18:06:47|0.3693
18:06:48|0.3693
18:06:49|0.3693
18:06:50|0.3693
18:06:52|0.36908
18:06:53|0.36914
18:06:54|0.36939
18:06:55|0.36939
18:06:56|0.36937
18:06:57|0.36937
18:06:59|0.36937
18:07:00|0.36937
18:07:02|0.36937
18:07:04|0.36937
18:07:04|0.36937
18:07:05|0.36937
18:07:06|0.36937
18:07:07|0.36937
18:07:08|0.36952
18:07:09|0.36952
18:07:11|0.36944
18:07:12|0.36944
18:07:13|0.36943
18:07:14|0.36943
18:07:15|0.36943
18:07:16|0.36944
18:07:17|0.36906
18:07:18|0.36906
18:07:19|0.36906
18:07:20|0.36921
18:07:21|0.36922
18:07:22|0.36931
18:07:23|0.36931
18:07:24|0.36931
18:07:25|0.36931
18:07:26|0.36931
18:07:27|0.36931
18:07:28|0.36931
18:07:29|0.36931
18:07:30|0.36931
18:07:31|0.36931
18:07:32|0.36917
18:07:33|0.36881
18:07:34|0.36881
18:07:35|0.36867
18:07:36|0.3683
18:07:37|0.36817
18:07:38|0.36817
18:07:39|0.36817
18:07:40|0.36817
18:07:41|0.36817
18:07:42|0.36805
18:07:43|0.36805
18:07:44|0.36802
18:07:45|0.36771
18:07:46|0.36778
18:07:47|0.36749
18:07:48|0.36739
18:07:49|0.36737
18:07:50|0.36752
18:07:52|0.36752
18:07:54|0.36752
18:07:56|0.36782
18:07:56|0.36782
18:07:57|0.36782
18:07:59|0.36782
18:08:00|0.36782
18:08:01|0.36782
18:08:02|0.36782
18:08:03|0.36782
18:08:04|0.36758
18:08:05|0.3677
18:08:07|0.36771
18:08:07|0.36762
18:08:08|0.36762
18:08:09|0.36762
18:08:11|0.36762
18:08:12|0.36762
18:08:13|0.36777
18:08:14|0.36777
18:08:15|0.36777
18:08:16|0.36777
18:08:18|0.36777
18:08:18|0.36762
18:08:19|0.36782
18:08:20|0.36782
18:08:21|0.36782
18:08:23|0.36782
18:08:23|0.36782
18:08:24|0.36782
18:08:25|0.36785
18:08:26|0.36785
18:08:27|0.36803
18:08:28|0.36803
18:08:29|0.36803
18:08:30|0.36803
18:08:31|0.36803
18:08:32|0.36803
18:08:33|0.36823
18:08:34|0.36824
18:08:35|0.36824
18:08:36|0.36824
18:08:37|0.36824
18:08:38|0.36824
18:08:39|0.36824
18:08:40|0.36831
18:08:41|0.36845
18:08:42|0.3686
18:08:43|0.36871
18:08:44|0.36871
18:08:45|0.36885
18:08:46|0.36885
18:08:48|0.36885
18:08:50|0.36885
18:08:50|0.36885
18:08:52|0.36885
18:08:53|0.36885
18:08:55|0.36885
18:08:56|0.36885
18:08:58|0.36885
18:08:59|0.36875
18:09:00|0.36875
18:09:00|0.36875
18:09:02|0.36875
18:09:03|0.36871
18:09:04|0.36844
18:09:04|0.36844
18:09:05|0.36844
18:09:06|0.36844
18:09:07|0.36844
18:09:09|0.36844
18:09:09|0.36844
18:09:12|0.3683
18:09:13|0.3683
18:09:13|0.3683
18:09:15|0.3683
18:09:15|0.3683
18:09:16|0.36814
18:09:17|0.36807
18:09:18|0.36786
18:09:20|0.36764
18:09:21|0.36784
18:09:21|0.36784
18:09:22|0.36809
18:09:23|0.36809
18:09:24|0.36809
18:09:26|0.36809
18:09:27|0.36809
18:09:27|0.36809
18:09:28|0.36781
18:09:30|0.36781
18:09:30|0.36781
18:09:31|0.36781
18:09:32|0.36781
18:09:34|0.36781
18:09:35|0.36842
18:09:36|0.36842
18:09:37|0.36842
18:09:38|0.36842
18:09:39|0.36842
18:09:40|0.36842
18:09:41|0.36842
18:09:42|0.36842
18:09:43|0.36816
18:09:44|0.36829
18:09:45|0.36798
18:09:46|0.36798
18:09:47|0.36798
18:09:48|0.36783
18:09:49|0.36782
18:09:50|0.3678
18:09:51|0.3678
18:09:52|0.3678
18:09:53|0.3678
18:09:55|0.3676
18:09:57|0.3676
18:09:59|0.36731
18:10:00|0.36747
18:10:01|0.36747
18:10:01|0.36747
18:10:03|0.36747
18:10:04|0.36747
18:10:05|0.36751
18:10:06|0.36751
18:10:07|0.36751
18:10:07|0.36751
18:10:08|0.36751
18:10:09|0.3672
18:10:10|0.3672
18:10:12|0.36766
18:10:12|0.36786
18:10:13|0.36786
18:10:14|0.36786
18:10:16|0.36786
18:10:16|0.36786
18:10:18|0.36793
18:10:18|0.36793
18:10:19|0.36796
18:10:20|0.36796
18:10:22|0.36796
18:10:23|0.36796
18:10:24|0.36796
18:10:24|0.36796
18:10:25|0.36796
18:10:26|0.36785
18:10:27|0.36785
18:10:28|0.36775
18:10:31|0.36775
18:10:31|0.36795
18:10:32|0.36795
18:10:33|0.36796
18:10:34|0.36796
18:10:35|0.36824
18:10:36|0.36824
18:10:37|0.36817
18:10:38|0.36817
18:10:39|0.36797
18:10:40|0.36797
18:10:41|0.36797
18:10:42|0.36832
18:10:43|0.36832
18:10:44|0.36832
18:10:45|0.36852
18:10:46|0.36857
18:10:47|0.36857
18:10:48|0.36857
18:10:49|0.36868
18:10:50|0.36868
18:10:51|0.36868
18:10:52|0.36848
18:10:53|0.36848
18:10:54|0.36848
18:10:56|0.36848
18:10:58|0.36848
18:10:59|0.36848
18:11:00|0.36848
18:11:01|0.36836
18:11:03|0.36836
18:11:03|0.36824
18:11:05|0.36824
18:11:06|0.36824
18:11:07|0.36824
18:11:08|0.36824
18:11:09|0.36824
18:11:10|0.36824
18:11:11|0.36824
18:11:11|0.36824
18:11:13|0.3685
18:11:13|0.3685
18:11:15|0.3685
18:11:16|0.3685
18:11:17|0.3685
18:11:18|0.3685
18:11:19|0.3685
18:11:20|0.36849
18:11:21|0.36849
18:11:22|0.36884
18:11:23|0.36883
18:11:24|0.36883
18:11:25|0.36883
18:11:26|0.3686
18:11:27|0.36867
18:11:28|0.36867
18:11:29|0.3686
18:11:29|0.3686
18:11:31|0.36831
18:11:32|0.36831
18:11:33|0.36831
18:11:33|0.36835
18:11:35|0.36833
18:11:36|0.36833
18:11:37|0.36833
18:11:38|0.36837
18:11:38|0.36837
18:11:39|0.3676
18:11:41|0.36744
18:11:42|0.36744
18:11:43|0.36744
18:11:44|0.36744
18:11:45|0.36775
18:11:45|0.36775
18:11:47|0.36775
18:11:47|0.36775
18:11:49|0.36775
18:11:50|0.3678
18:11:51|0.3678
18:11:52|0.3678
18:11:53|0.3678
18:11:54|0.3678
18:11:56|0.3678
18:11:58|0.36765
18:11:59|0.36765
18:12:00|0.36765
18:12:01|0.36765
18:12:02|0.36761
18:12:03|0.36761
18:12:04|0.36722
18:12:05|0.36722
18:12:07|0.36722
18:12:08|0.36722
18:12:09|0.36722
18:12:10|0.36722
18:12:11|0.36725
18:12:12|0.36728
18:12:13|0.36705
18:12:14|0.36705
18:12:14|0.36728
18:12:15|0.36728
18:12:17|0.36722
18:12:17|0.36701
18:12:19|0.36701
18:12:20|0.36728
18:12:21|0.36728
18:12:22|0.36747
18:12:22|0.36747
18:12:24|0.36747
18:12:25|0.36747
18:12:26|0.36747
18:12:27|0.36769
18:12:28|0.36798
18:12:29|0.368
18:12:30|0.36802
18:12:31|0.36813
18:12:32|0.36813
18:12:32|0.36813
18:12:34|0.36793
18:12:35|0.36793
18:12:36|0.36793
18:12:37|0.36793
18:12:38|0.36793
18:12:39|0.36803
18:12:40|0.36803
18:12:41|0.36789
18:12:42|0.36789
18:12:43|0.36789
18:12:43|0.36789
18:12:45|0.36789
18:12:47|0.36785
18:12:47|0.36769
18:12:49|0.36769
18:12:49|0.36768
18:12:51|0.36768
18:12:51|0.36778
18:12:52|0.36778
18:12:54|0.36778
18:12:55|0.36778
18:12:57|0.36778
18:12:57|0.36739
18:12:59|0.36739
18:13:00|0.36739
18:13:01|0.36739
18:13:03|0.36738
18:13:03|0.36738
18:13:04|0.36759
18:13:05|0.36759
18:13:06|0.36759
18:13:07|0.36759
18:13:08|0.36759
18:13:09|0.36759
18:13:10|0.36739
18:13:11|0.36739
18:13:12|0.36739
18:13:13|0.36728
18:13:14|0.36728
18:13:15|0.36728
18:13:16|0.36744
18:13:17|0.36728
18:13:18|0.36728
18:13:19|0.36728
18:13:20|0.36728
18:13:21|0.36722
18:13:22|0.36722
18:13:23|0.36714
18:13:24|0.36714
18:13:25|0.36714
18:13:27|0.36663
18:13:28|0.36669
18:13:29|0.36629
18:13:30|0.3663
18:13:31|0.3663
18:13:32|0.3663
18:13:33|0.36618
18:13:34|0.36618
18:13:35|0.36618
18:13:36|0.36624
18:13:37|0.36624
18:13:38|0.36632
18:13:39|0.36632
18:13:40|0.36632
18:13:41|0.36678
18:13:42|0.36699
18:13:43|0.36705
18:13:44|0.36723
18:13:45|0.36723
18:13:46|0.36717
18:13:47|0.36717
18:13:48|0.36717
18:13:49|0.36717
18:13:50|0.36717
18:13:51|0.36717
18:13:53|0.36736
18:13:53|0.36736
18:13:54|0.36736
18:13:56|0.36736
18:13:57|0.36728
18:13:59|0.3672
18:14:01|0.3672
18:14:03|0.3672
18:14:03|0.3672
18:14:05|0.36737
18:14:06|0.36737
18:14:07|0.36759
18:14:08|0.36792
18:14:09|0.36796
18:14:10|0.3678
18:14:11|0.36764
18:14:13|0.36786
18:14:13|0.36786
18:14:15|0.36786
18:14:16|0.36786
18:14:17|0.36786
18:14:17|0.36763
18:14:19|0.36763
18:14:19|0.36763
18:14:21|0.36763
18:14:22|0.36767
18:14:23|0.36767
18:14:23|0.36767
18:14:25|0.36767
18:14:26|0.36763
18:14:26|0.36763
18:14:28|0.36763
18:14:29|0.36763
18:14:29|0.36763
18:14:32|0.36763
18:14:33|0.36763
18:14:34|0.36763
18:14:35|0.36763
18:14:36|0.36763
18:14:37|0.36763
18:14:38|0.36763
18:14:39|0.36763
18:14:40|0.36763
18:14:41|0.36731
18:14:42|0.36761
18:14:43|0.36761
18:14:44|0.36767
18:14:45|0.36767
18:14:46|0.36767
18:14:47|0.36767
18:14:48|0.36767
18:14:49|0.36767
18:14:50|0.36731
18:14:51|0.36731
18:14:52|0.36731
18:14:53|0.36756
18:14:54|0.36756
18:14:55|0.36756
18:14:56|0.3677
18:14:57|0.3677
18:14:58|0.3677
18:14:59|0.3677
18:15:01|0.3677
18:15:02|0.3674
18:15:03|0.3674
18:15:04|0.3674
18:15:05|0.3672
18:15:06|0.36752
18:15:08|0.36713
18:15:08|0.36704
18:15:10|0.36704
18:15:10|0.36682
18:15:11|0.36686
18:15:13|0.36686
18:15:13|0.36668
18:15:16|0.36668
18:15:16|0.36668
18:15:18|0.36723
18:15:19|0.36723
18:15:19|0.36723
18:15:20|0.36723
18:15:21|0.36723
18:15:22|0.36703
18:15:23|0.36703
18:15:24|0.36695
18:15:25|0.36695
18:15:26|0.36696
18:15:28|0.36696
18:15:28|0.36696
18:15:29|0.36696
18:15:30|0.36743
18:15:31|0.36771
18:15:32|0.36771
18:15:33|0.36771
18:15:34|0.36771
18:15:35|0.36771
18:15:36|0.36771
18:15:37|0.36775
18:15:38|0.36775
18:15:39|0.36775
18:15:40|0.36812
18:15:41|0.36813
18:15:42|0.36848
18:15:43|0.36848
18:15:44|0.36867
18:15:45|0.36874
18:15:46|0.36891
18:15:47|0.36895
18:15:48|0.36888
18:15:49|0.36881
18:15:50|0.36896
18:15:51|0.36896
18:15:52|0.36896
18:15:53|0.36888
18:15:54|0.36885
18:15:55|0.36884
18:15:56|0.36899
18:15:57|0.36875
18:15:58|0.36875
18:16:00|0.3688
18:16:02|0.36856
18:16:02|0.36856
18:16:04|0.36856
18:16:05|0.36856
18:16:06|0.36856
18:16:07|0.36887
18:16:08|0.36887
18:16:10|0.3682
18:16:11|0.3682
18:16:12|0.3682
18:16:13|0.3682
18:16:14|0.36839
18:16:15|0.36839
18:16:16|0.36813
18:16:17|0.36785
18:16:18|0.36785
18:16:19|0.36812
18:16:20|0.36812
18:16:21|0.36812
18:16:22|0.36812
18:16:23|0.36812
18:16:24|0.36812
18:16:25|0.36812
18:16:26|0.36812
18:16:27|0.36812
18:16:28|0.36812
18:16:29|0.36828
18:16:30|0.36828
18:16:31|0.36828
18:16:32|0.36828
18:16:33|0.36828
18:16:34|0.36828
18:16:35|0.36828
18:16:36|0.3679
18:16:37|0.36794
18:16:38|0.36794
18:16:39|0.368
18:16:40|0.368
18:16:41|0.36772
18:16:42|0.36772
18:16:43|0.36783
18:16:44|0.36783
18:16:45|0.36783
18:16:46|0.36783
18:16:47|0.36783
18:16:48|0.36746
18:16:49|0.36746
18:16:50|0.36696
18:16:51|0.36735
18:16:52|0.36735
18:16:53|0.36735
18:16:54|0.36735
18:16:55|0.36735
18:16:56|0.36738
18:16:57|0.36738
18:16:58|0.36694
18:16:59|0.36657
18:17:00|0.36657
18:17:01|0.36625
18:17:02|0.36625
18:17:03|0.36658
18:17:04|0.36658
18:17:05|0.36658
18:17:06|0.36669
18:17:07|0.36669
18:17:08|0.36669
18:17:10|0.36669
18:17:11|0.36669
18:17:12|0.36669
18:17:13|0.36669
18:17:14|0.36669
18:17:15|0.36669
18:17:16|0.36669
18:17:17|0.36669
18:17:18|0.36651
18:17:19|0.36651
18:17:20|0.36647
18:17:22|0.36631
18:17:23|0.36631
18:17:24|0.36631
18:17:25|0.36633
18:17:26|0.36649
18:17:27|0.36658
18:17:28|0.36658
18:17:29|0.36658
18:17:30|0.36658
18:17:31|0.36658
18:17:32|0.36658
18:17:33|0.36664
18:17:35|0.36664
18:17:36|0.36664
18:17:36|0.36647
18:17:38|0.36647
18:17:39|0.36647
18:17:40|0.36646
18:17:41|0.36623
18:17:42|0.36623
18:17:43|0.36623
18:17:44|0.36614
18:17:44|0.36654
18:17:46|0.36646
18:17:46|0.36646
18:17:48|0.36646
18:17:49|0.36646
18:17:49|0.36646
18:17:50|0.36646
18:17:51|0.36646
18:17:53|0.36652
18:17:53|0.36652
18:17:55|0.36652
18:17:55|0.36652
18:17:57|0.36652
18:17:58|0.36684
18:17:58|0.36684
18:18:00|0.3657
18:18:02|0.36646
18:18:03|0.36651
18:18:03|0.3665
18:18:04|0.3665
18:18:06|0.3665
18:18:07|0.3665
18:18:08|0.3657
18:18:09|0.36627
18:18:10|0.36616
18:18:11|0.36622
18:18:11|0.36622
18:18:13|0.36592
18:18:15|0.36592
18:18:16|0.36592
18:18:17|0.36592
18:18:18|0.36592
18:18:19|0.36553
18:18:20|0.36553
18:18:21|0.36581
18:18:22|0.36581
18:18:23|0.36581
18:18:24|0.36581
18:18:25|0.36581
18:18:26|0.36581
18:18:27|0.36581
18:18:28|0.36581
18:18:29|0.36581
18:18:30|0.36581
18:18:31|0.36581
18:18:32|0.36581
18:18:33|0.36556
18:18:34|0.36579
18:18:35|0.36578
18:18:36|0.36578
18:18:38|0.36578
18:18:39|0.36578
18:18:40|0.36578
18:18:41|0.36578
18:18:42|0.36541
18:18:43|0.36574
18:18:44|0.36589
18:18:45|0.36589
18:18:46|0.36579
18:18:47|0.36579
18:18:48|0.36579
18:18:49|0.36579
18:18:50|0.36579
18:18:51|0.36579
18:18:52|0.36579
18:18:53|0.36588
18:18:54|0.36588
18:18:55|0.36588
18:18:56|0.36588
18:18:57|0.36588
18:18:58|0.36588
18:18:59|0.3662
18:19:00|0.3662
18:19:01|0.3662
18:19:03|0.3662
18:19:05|0.36589
18:19:07|0.36589
18:19:07|0.36589
18:19:08|0.36589
18:19:10|0.36589
18:19:11|0.36589
18:19:12|0.36589
18:19:13|0.36589
18:19:14|0.36589
18:19:15|0.36589
18:19:16|0.36577
18:19:17|0.36577
18:19:18|0.36577
18:19:19|0.36577
18:19:20|0.36577
18:19:20|0.36577
18:19:22|0.36587
18:19:23|0.36612
18:19:24|0.36612
18:19:25|0.366
18:19:26|0.36619
18:19:27|0.36619
18:19:28|0.36619
18:19:29|0.36583
18:19:30|0.36583
18:19:31|0.36583
18:19:32|0.36583
18:19:33|0.36583
18:19:34|0.36583
18:19:35|0.366
18:19:36|0.366
18:19:37|0.366
18:19:38|0.366
18:19:39|0.36598
18:19:40|0.36598
18:19:41|0.36598
18:19:42|0.36565
18:19:43|0.36565
18:19:44|0.36555
18:19:45|0.36555
18:19:46|0.3653
18:19:47|0.3653
18:19:48|0.36529
18:19:49|0.36529
18:19:50|0.36529
18:19:51|0.36552
18:19:52|0.36552
18:19:53|0.36552
18:19:54|0.36524
18:19:55|0.36524
18:19:56|0.36524
18:19:57|0.36507
18:19:58|0.36507
18:19:59|0.36539
18:20:00|0.36539
18:20:01|0.36539
18:20:02|0.36539
18:20:04|0.36539
18:20:06|0.36538
18:20:07|0.36538
18:20:08|0.36538
18:20:08|0.36538
18:20:09|0.36538
18:20:12|0.36562
18:20:13|0.36562
18:20:13|0.36544
18:20:14|0.36544
18:20:15|0.36544
18:20:16|0.36544
18:20:17|0.36544
18:20:18|0.36544
18:20:19|0.36544
18:20:20|0.36544
18:20:21|0.36544
18:20:22|0.36567
18:20:23|0.36567
18:20:24|0.36567
18:20:25|0.36567
18:20:26|0.36567
18:20:27|0.36567
18:20:28|0.36595
18:20:29|0.36595
18:20:30|0.36595
18:20:31|0.36595
18:20:32|0.36595
18:20:33|0.36595
18:20:34|0.36611
18:20:35|0.36611
18:20:36|0.36611
18:20:37|0.36611
18:20:38|0.36611
18:20:39|0.36611
18:20:40|0.36611
18:20:41|0.36605
18:20:42|0.36605
18:20:43|0.36605
18:20:44|0.36605
18:20:46|0.36595
18:20:47|0.36605
18:20:48|0.36605
18:20:49|0.36568
18:20:50|0.36568
18:20:51|0.36568
18:20:52|0.36602
18:20:53|0.36602
18:20:54|0.36602
18:20:55|0.36602
18:20:56|0.36601
18:20:57|0.36601
18:20:58|0.36601
18:20:59|0.36601
18:21:00|0.36601
18:21:01|0.3657
18:21:02|0.3657
18:21:03|0.366
18:21:05|0.366
18:21:06|0.36552
18:21:08|0.36552
18:21:09|0.36552
18:21:10|0.36552
18:21:12|0.36575
18:21:13|0.36575
18:21:15|0.36575
18:21:15|0.36575
18:21:16|0.36575
18:21:17|0.36575
18:21:18|0.36575
18:21:19|0.36574
18:21:20|0.36574
18:21:21|0.36574
18:21:22|0.36543
18:21:23|0.36558
18:21:24|0.36558
18:21:25|0.36558
18:21:26|0.3653
18:21:28|0.36544
18:21:29|0.36544
18:21:29|0.36544
18:21:30|0.36544
18:21:31|0.36544
18:21:32|0.36544
18:21:33|0.36544
18:21:34|0.36544
18:21:35|0.36544
18:21:36|0.36571
18:21:37|0.36571
18:21:38|0.36571
18:21:39|0.36571
18:21:40|0.36571
18:21:41|0.36571
18:21:42|0.36571
18:21:43|0.36571
18:21:44|0.36571
18:21:45|0.36571
18:21:46|0.36571
18:21:47|0.3653
18:21:48|0.36517
18:21:49|0.36509
18:21:50|0.36509
18:21:51|0.36507
18:21:52|0.36507
18:21:53|0.36508
18:21:54|0.36511
18:21:56|0.36511
18:21:57|0.36511
18:21:58|0.36511
18:22:00|0.36511
18:22:01|0.36539
18:22:01|0.36539
18:22:02|0.36539
18:22:04|0.36539
18:22:06|0.36539
18:22:07|0.36539
18:22:08|0.36539
18:22:09|0.36539
18:22:09|0.36539
18:22:11|0.36539
18:22:12|0.36514
18:22:14|0.3655
18:22:15|0.3655
18:22:16|0.3655
18:22:17|0.3655
18:22:17|0.36531
18:22:18|0.36531
18:22:20|0.36531
18:22:21|0.36531
18:22:22|0.36531
18:22:22|0.36569
18:22:24|0.36569
18:22:25|0.36569
18:22:25|0.36568
18:22:27|0.36568
18:22:27|0.36544
18:22:28|0.36544
18:22:29|0.36575
18:22:30|0.36597
18:22:31|0.36597
18:22:32|0.36597
18:22:34|0.36611
18:22:34|0.36584
18:22:36|0.36575
18:22:36|0.36575
18:22:37|0.36594
18:22:39|0.36594
18:22:39|0.366
18:22:40|0.366
18:22:42|0.36562
18:22:43|0.36562
18:22:43|0.36562
18:22:44|0.36562
18:22:46|0.36562
18:22:46|0.36562
18:22:47|0.36562
18:22:48|0.36562
18:22:51|0.36575
18:22:51|0.3657
18:22:52|0.3657
18:22:53|0.3657
18:22:54|0.3657
18:22:55|0.3657
18:22:56|0.3657
18:22:57|0.3657
18:22:58|0.3657
18:22:59|0.3657
18:23:00|0.3657
18:23:01|0.3657
18:23:02|0.3657
18:23:03|0.36562
18:23:04|0.36562
18:23:06|0.36559
18:23:08|0.36528
18:23:10|0.36528
18:23:10|0.36528
18:23:11|0.36528
18:23:12|0.36538
18:23:13|0.36538
18:23:14|0.36528
18:23:15|0.36528
18:23:17|0.36528
18:23:17|0.36528
18:23:19|0.36528
18:23:19|0.36528
18:23:20|0.36494
18:23:21|0.36493
18:23:23|0.36442
18:23:24|0.36441
18:23:24|0.36433
18:23:26|0.36441
18:23:26|0.36441
18:23:27|0.36441
18:23:28|0.36441
18:23:29|0.36413
18:23:31|0.36413
18:23:31|0.36448
18:23:32|0.36448
18:23:33|0.36448
18:23:34|0.36448
18:23:35|0.36448
18:23:36|0.36448
18:23:37|0.36448
18:23:38|0.36448
18:23:39|0.36448
18:23:40|0.36448
18:23:41|0.36448
18:23:42|0.36448
18:23:44|0.36432
18:23:45|0.3641
18:23:46|0.3641
18:23:47|0.36432
18:23:48|0.36475
18:23:49|0.36451
18:23:50|0.36487
18:23:51|0.36487
18:23:52|0.36487
18:23:53|0.3645
18:23:54|0.3645
18:23:55|0.36441
18:23:56|0.36441
18:23:57|0.36441
18:23:58|0.36451
18:23:59|0.36451
18:24:00|0.36451
18:24:01|0.36451
18:24:02|0.3649
18:24:03|0.36447
18:24:04|0.36489
18:24:05|0.36489
18:24:07|0.36489
18:24:09|0.36489
18:24:11|0.36494
18:24:12|0.36494
18:24:14|0.36494
18:24:15|0.36494
18:24:16|0.36498
18:24:16|0.36498
18:24:17|0.36498
18:24:19|0.36498
18:24:20|0.36498
18:24:21|0.36498
18:24:21|0.36498
18:24:23|0.36498
18:24:24|0.36498
18:24:25|0.36498
18:24:25|0.36498
18:24:26|0.36498
18:24:27|0.36472
18:24:29|0.36464
18:24:30|0.36464
18:24:30|0.3644
18:24:31|0.36414
18:24:33|0.36414
18:24:33|0.36414
18:24:35|0.36414
18:24:35|0.36414
18:24:37|0.36414
18:24:39|0.36414
18:24:39|0.36414
18:24:40|0.36446
18:24:42|0.36446
18:24:42|0.36446
18:24:43|0.36418
18:24:45|0.36418
18:24:46|0.36432
18:24:46|0.36432
18:24:48|0.36432
18:24:48|0.36432
18:24:49|0.36432
18:24:51|0.36432
18:24:52|0.36432
18:24:52|0.36432
18:24:53|0.36463
18:24:54|0.36463
18:24:56|0.36463
18:24:57|0.36463
18:24:57|0.36463
18:24:58|0.36463
18:24:59|0.36463
18:25:01|0.36463
18:25:01|0.3641
18:25:03|0.36409
18:25:04|0.36409
18:25:04|0.36409
18:25:05|0.36419
18:25:06|0.36419
18:25:09|0.36419
18:25:10|0.36419
18:25:11|0.36419
18:25:12|0.36419
18:25:13|0.36419
18:25:14|0.36419
18:25:15|0.36419
18:25:16|0.36419
18:25:17|0.36414
18:25:18|0.36414
18:25:19|0.36414
18:25:20|0.36414
18:25:21|0.3641
18:25:22|0.36415
18:25:23|0.36415
18:25:24|0.36419
18:25:25|0.36419
18:25:26|0.36442
18:25:27|0.36407
18:25:28|0.36407
18:25:29|0.36407
18:25:30|0.36441
18:25:31|0.36441
18:25:32|0.36441
18:25:33|0.36406
18:25:34|0.36406
18:25:35|0.36406
18:25:36|0.36439
18:25:37|0.36439
18:25:38|0.36439
18:25:39|0.36439
18:25:40|0.36385
18:25:41|0.36385
18:25:42|0.36385
18:25:43|0.36372
18:25:44|0.36381
18:25:45|0.3638
18:25:46|0.36381
18:25:47|0.36381
18:25:48|0.36391
18:25:49|0.36385
18:25:50|0.36419
18:25:51|0.36419
18:25:52|0.36419
18:25:53|0.36419
18:25:54|0.36419
18:25:55|0.36419
18:25:56|0.36419
18:25:57|0.36419
18:25:58|0.36417
18:26:00|0.36417
18:26:00|0.36417
18:26:01|0.36417
18:26:02|0.36417
18:26:03|0.36417
18:26:04|0.36386
18:26:05|0.36386
18:26:06|0.36386
18:26:07|0.36422
18:26:09|0.36422
18:26:10|0.36422
18:26:12|0.36422
18:26:13|0.36423
18:26:13|0.36423
18:26:15|0.36423
18:26:16|0.36423
18:26:17|0.36423
18:26:18|0.36423
18:26:19|0.36423
18:26:20|0.36401
18:26:21|0.36399
18:26:22|0.36399
18:26:23|0.36399
18:26:24|0.36399
18:26:25|0.36399
18:26:26|0.36399
18:26:27|0.36399
18:26:27|0.36399
18:26:29|0.36399
18:26:30|0.36399
18:26:31|0.36399
18:26:31|0.36434
18:26:33|0.36434
18:26:34|0.36434
18:26:35|0.36434
18:26:36|0.36434
18:26:36|0.36396
18:26:38|0.3639
18:26:39|0.3639
18:26:39|0.3639
18:26:41|0.3639
18:26:41|0.3639
18:26:43|0.36425
18:26:43|0.36426
18:26:45|0.36426
18:26:46|0.36426
18:26:46|0.36426
18:26:48|0.36426
18:26:49|0.36426
18:26:50|0.36426
18:26:51|0.36426
18:26:52|0.36408
18:26:52|0.36408
18:26:54|0.36419
18:26:55|0.36419
18:26:55|0.36429
18:26:57|0.36399
18:26:58|0.36399
18:26:59|0.36399
18:27:00|0.36399
18:27:01|0.36399
18:27:02|0.36399
18:27:03|0.36399
18:27:04|0.36399
18:27:05|0.36399
18:27:06|0.36399
18:27:06|0.36434
18:27:08|0.36434
18:27:08|0.36443
18:27:10|0.36442
18:27:12|0.36442
18:27:14|0.36442
18:27:15|0.36442
18:27:17|0.36454
18:27:18|0.36454
18:27:19|0.36454
18:27:20|0.36469
18:27:21|0.36469
18:27:22|0.36429
18:27:23|0.36429
18:27:24|0.36429
18:27:25|0.36411
18:27:26|0.36411
18:27:27|0.36411
18:27:28|0.36414
18:27:29|0.36414
18:27:31|0.36407
18:27:32|0.36407
18:27:32|0.36407
18:27:34|0.36451
18:27:35|0.36451
18:27:36|0.36451
18:27:37|0.36451
18:27:38|0.36404
18:27:39|0.36404
18:27:40|0.36404
18:27:41|0.36404
18:27:42|0.36404
18:27:43|0.36404
18:27:44|0.36422
18:27:45|0.36422
18:27:46|0.36457
18:27:46|0.36447
18:27:48|0.36447
18:27:48|0.36447
18:27:49|0.36447
18:27:51|0.36447
18:27:52|0.36447
18:27:53|0.36378
18:27:55|0.3638
18:27:55|0.36401
18:27:57|0.36401
18:27:57|0.36401
18:27:58|0.36436
18:27:59|0.36436
18:28:02|0.36436
18:28:02|0.36436
18:28:03|0.36399
18:28:04|0.36399
18:28:05|0.36399
18:28:06|0.36399
18:28:07|0.36399
18:28:08|0.36399
18:28:09|0.36399
18:28:10|0.36428
18:28:12|0.36437
18:28:14|0.36437
18:28:16|0.36438
18:28:17|0.36438
18:28:18|0.36438
18:28:19|0.36438
18:28:21|0.36438
18:28:22|0.36438
18:28:22|0.36437
18:28:23|0.36437
18:28:24|0.36437
18:28:25|0.36437
18:28:26|0.36437
18:28:27|0.36437
18:28:28|0.36437
18:28:29|0.36402
18:28:30|0.36383
18:28:31|0.36355
18:28:32|0.36336
18:28:33|0.36331
18:28:34|0.36358
18:28:35|0.36377
18:28:36|0.36377
18:28:37|0.36381
18:28:38|0.36381
18:28:39|0.3638
18:28:40|0.3638
18:28:41|0.3638
18:28:43|0.3638
18:28:43|0.3638
18:28:44|0.36342
18:28:45|0.36342
18:28:47|0.36342
18:28:48|0.36381
18:28:49|0.36381
18:28:50|0.36368
18:28:51|0.36368
18:28:52|0.36368
18:28:54|0.36368
18:28:54|0.36368
18:28:55|0.3633
18:28:56|0.3633
18:28:57|0.3633
18:28:58|0.3633
18:28:59|0.36352
18:29:00|0.36352
18:29:01|0.36381
18:29:02|0.36402
18:29:03|0.36402
18:29:04|0.36402
18:29:05|0.36402
18:29:06|0.36391
18:29:07|0.36391
18:29:08|0.36391
18:29:09|0.36391
18:29:10|0.36436
18:29:12|0.36377
18:29:14|0.36377
18:29:15|0.36377
18:29:16|0.36377
18:29:17|0.36344
18:29:18|0.36344
18:29:19|0.36344
18:29:20|0.3643
18:29:21|0.3643
18:29:22|0.36336
18:29:24|0.36336
18:29:25|0.36336
18:29:25|0.36336
18:29:26|0.36346
18:29:27|0.36346
18:29:28|0.36346
18:29:29|0.36346
18:29:31|0.36352
18:29:31|0.36352
18:29:32|0.36352
18:29:33|0.36364
18:29:34|0.36364
18:29:35|0.36364
18:29:36|0.36364
18:29:38|0.36364
18:29:39|0.36364
18:29:40|0.36364
18:29:41|0.36359
18:29:42|0.36359
18:29:43|0.36359
18:29:44|0.36352
18:29:45|0.36352
18:29:46|0.36352
18:29:47|0.36352
18:29:48|0.36352
18:29:50|0.36341
18:29:50|0.36341
18:29:51|0.36338
18:29:52|0.36338
18:29:53|0.36338
18:29:54|0.36338
18:29:55|0.3634
18:29:56|0.3634
18:29:58|0.3634
18:29:59|0.3634
18:30:00|0.3634
18:30:01|0.3634
18:30:02|0.3634
18:30:03|0.3634
18:30:04|0.3634
18:30:05|0.36331
18:30:06|0.36331
18:30:07|0.36373
18:30:08|0.36373
18:30:09|0.36373
18:30:10|0.36318
18:30:11|0.36358
18:30:12|0.36358
18:30:14|0.3632
18:30:15|0.3632
18:30:16|0.3632
18:30:17|0.3632
18:30:18|0.3632
18:30:19|0.3632
18:30:20|0.3632
18:30:21|0.36301
18:30:23|0.36301
18:30:24|0.36301
18:30:25|0.36301
18:30:26|0.36301
18:30:27|0.36301
18:30:28|0.36301
18:30:28|0.36301
18:30:30|0.36301
18:30:31|0.36301
18:30:31|0.3635
18:30:33|0.3635
18:30:34|0.3635
18:30:34|0.36324
18:30:35|0.36324
18:30:36|0.36376
18:30:37|0.36376
18:30:39|0.36376
18:30:39|0.36376
18:30:40|0.36376
18:30:42|0.36372
18:30:43|0.36398
18:30:44|0.36432
18:30:45|0.36456
18:30:46|0.36457
18:30:47|0.36457
18:30:48|0.36457
18:30:49|0.36457
18:30:50|0.36457
18:30:51|0.36447
18:30:52|0.36447
18:30:53|0.36412
18:30:54|0.36412
18:30:55|0.36429
18:30:56|0.36429
18:30:57|0.36438
18:30:58|0.36438
18:30:59|0.36438
18:31:00|0.36438
18:31:01|0.36421
18:31:02|0.36421
18:31:03|0.36421
18:31:04|0.36426
18:31:05|0.36426
18:31:06|0.36403
18:31:07|0.36458
18:31:08|0.36458
18:31:09|0.36459
18:31:10|0.36459
18:31:11|0.36459
18:31:12|0.36459
18:31:13|0.36459
18:31:15|0.36459
18:31:16|0.36436
18:31:18|0.36436
18:31:19|0.36459
18:31:20|0.36459
18:31:21|0.36459
18:31:23|0.36459
18:31:25|0.36459
18:31:26|0.36459
18:31:27|0.36441
18:31:28|0.36441
18:31:29|0.36441
18:31:30|0.36441
18:31:31|0.36429
18:31:32|0.36429
18:31:33|0.36429
18:31:34|0.36459
18:31:35|0.36459
18:31:36|0.36459
18:31:37|0.36485
18:31:38|0.36499
18:31:39|0.36499
18:31:40|0.36499
18:31:41|0.36499
18:31:41|0.36499
18:31:42|0.3648
18:31:44|0.3648
18:31:45|0.36497
18:31:46|0.36497
18:31:47|0.36486
18:31:47|0.36486
18:31:49|0.36486
18:31:50|0.36486
18:31:51|0.36486
18:31:51|0.36486
18:31:53|0.36486
18:31:54|0.36486
18:31:55|0.36486
18:31:56|0.36482
18:31:57|0.36452
18:31:58|0.36476
18:31:59|0.36476
18:32:00|0.36476
18:32:01|0.36476
18:32:02|0.36468
18:32:03|0.36468
18:32:04|0.36468
18:32:05|0.36468
18:32:06|0.36468
18:32:07|0.36497
18:32:08|0.36497
18:32:09|0.36497
18:32:10|0.36497
18:32:11|0.36497
18:32:12|0.36461
18:32:13|0.36496
18:32:14|0.36486
18:32:16|0.36486
18:32:17|0.36486
18:32:18|0.36486
18:32:20|0.36486
18:32:21|0.36486
18:32:23|0.36496
18:32:23|0.36464
18:32:25|0.36497
18:32:26|0.36497
18:32:27|0.36497
18:32:28|0.36497
18:32:29|0.36497
18:32:29|0.36497
18:32:30|0.36487
18:32:31|0.36487
18:32:33|0.36453
18:32:33|0.36453
18:32:34|0.36453
18:32:35|0.36453
18:32:37|0.36453
18:32:37|0.36453
18:32:38|0.36453
18:32:40|0.36453
18:32:40|0.36453
18:32:41|0.36459
18:32:43|0.36496
18:32:43|0.36496
18:32:44|0.36496
18:32:46|0.36496
18:32:47|0.36496
18:32:47|0.36496
18:32:49|0.36496
18:32:50|0.36462
18:32:50|0.36462
18:32:52|0.36462
18:32:52|0.36462
18:32:53|0.36461
18:32:54|0.36496
18:32:55|0.36496
18:32:56|0.3645
18:32:57|0.3645
18:32:58|0.3645
18:33:00|0.3645
18:33:00|0.3645
18:33:01|0.36496
18:33:02|0.36496
18:33:03|0.36496
18:33:04|0.36442
18:33:06|0.36442
18:33:06|0.36496
18:33:08|0.36496
18:33:09|0.36496
18:33:10|0.36515
18:33:11|0.36523
18:33:12|0.36523
18:33:13|0.36523
18:33:14|0.36523
18:33:15|0.36523
18:33:17|0.36523
18:33:19|0.3653
18:33:19|0.3653
18:33:21|0.36499
18:33:22|0.36499
18:33:23|0.36499
18:33:25|0.36499
18:33:25|0.36499
18:33:26|0.36499
18:33:28|0.36499
18:33:29|0.36499
18:33:30|0.36542
18:33:32|0.36542
18:33:33|0.36542
18:33:34|0.36542
18:33:34|0.36542
18:33:35|0.36542
18:33:37|0.36542
18:33:38|0.36542
18:33:38|0.36542
18:33:40|0.36543
18:33:40|0.36543
18:33:41|0.36543
18:33:43|0.36543
18:33:44|0.36543
18:33:45|0.36534
18:33:47|0.36534
18:33:48|0.36543
18:33:48|0.36543
18:33:50|0.36543
18:33:50|0.36543
18:33:51|0.36543
18:33:53|0.36548
18:33:54|0.3655
18:33:54|0.36554
18:33:56|0.36569
18:33:57|0.36606
18:33:58|0.3662
18:33:58|0.36633
18:33:59|0.36603
18:34:01|0.36605
18:34:02|0.36605
18:34:03|0.36605
18:34:04|0.36605
18:34:05|0.36605
18:34:06|0.36605
18:34:07|0.36625
18:34:08|0.36595
18:34:09|0.36595
18:34:11|0.36595
18:34:11|0.36595
18:34:12|0.36595
18:34:13|0.36595
18:34:15|0.36595
18:34:16|0.36595
18:34:17|0.366
18:34:19|0.36599
18:34:20|0.36599
18:34:21|0.36599
18:34:22|0.36599
18:34:23|0.36599
18:34:24|0.36599
18:34:25|0.36599
18:34:26|0.36599
18:34:27|0.36599
18:34:28|0.36616
18:34:29|0.36616
18:34:30|0.36616
18:34:30|0.36616
18:34:32|0.36616
18:34:33|0.36616
18:34:34|0.36543
18:34:35|0.36583
18:34:36|0.36583
18:34:37|0.36538
18:34:38|0.36538
18:34:38|0.36538
18:34:40|0.36538
18:34:41|0.36538
18:34:41|0.36538
18:34:43|0.36538
18:34:43|0.36574
18:34:45|0.36574
18:34:46|0.36574
18:34:47|0.36574
18:34:48|0.36574
18:34:48|0.36574
18:34:50|0.36574
18:34:51|0.36574
18:34:52|0.36574
18:34:53|0.36574
18:34:54|0.36574
18:34:55|0.36573
18:34:56|0.36573
18:34:57|0.36573
18:34:58|0.36573
18:34:59|0.36573
18:35:00|0.36573
18:35:01|0.36573
18:35:02|0.36573
18:35:03|0.3654
18:35:04|0.36573
18:35:05|0.36573
18:35:06|0.36573
18:35:07|0.36574
18:35:08|0.36574
18:35:09|0.36574
18:35:10|0.36574
18:35:11|0.36606
18:35:12|0.36606
18:35:13|0.36606
18:35:14|0.36605
18:35:15|0.36605
18:35:16|0.36605
18:35:17|0.36605
18:35:19|0.36605
18:35:21|0.36606
18:35:23|0.36615
18:35:23|0.36615
18:35:25|0.36615
18:35:25|0.36615
18:35:26|0.36615
18:35:27|0.36615
18:35:29|0.36615
18:35:30|0.36615
18:35:31|0.36615
18:35:32|0.36615
18:35:32|0.36615
18:35:33|0.36615
18:35:35|0.36615
18:35:35|0.36615
18:35:37|0.36615
18:35:37|0.36615
18:35:38|0.36615
18:35:39|0.36615
18:35:41|0.36615
18:35:41|0.36599
18:35:43|0.36599
18:35:44|0.36599
18:35:45|0.36599
18:35:46|0.36599
18:35:47|0.36599
18:35:48|0.36598
18:35:49|0.36598
18:35:50|0.36598
18:35:52|0.36598
18:35:53|0.36588
18:35:54|0.36588
18:35:56|0.36606
18:35:57|0.36606
18:35:58|0.36598
18:35:59|0.36598
18:36:00|0.36598
18:36:01|0.36598
18:36:02|0.36598
18:36:03|0.36598
18:36:04|0.36598
18:36:05|0.36598
18:36:06|0.36598
18:36:07|0.36598
18:36:08|0.36598
18:36:09|0.36598
18:36:10|0.36598
18:36:11|0.3657
18:36:12|0.3657
18:36:13|0.36553
18:36:15|0.36553
18:36:15|0.36553
18:36:16|0.36553
18:36:17|0.36553
18:36:19|0.36553
18:36:21|0.36553
18:36:23|0.36553
18:36:24|0.36553
18:36:25|0.36553
18:36:26|0.36553
18:36:27|0.36553
18:36:28|0.36553
18:36:29|0.36553
18:36:30|0.36553
18:36:31|0.36553
18:36:32|0.36553
18:36:32|0.36553
18:36:34|0.36553
18:36:35|0.36553
18:36:36|0.36553
18:36:37|0.36553
18:36:38|0.36553
18:36:39|0.3657
18:36:40|0.3657
18:36:41|0.3657
18:36:42|0.3657
18:36:42|0.3657
18:36:44|0.3657
18:36:45|0.36589
18:36:46|0.36589
18:36:47|0.36589
18:36:48|0.36589
18:36:49|0.36589
18:36:50|0.36589
18:36:51|0.36589
18:36:52|0.36589
18:36:52|0.36589
18:36:54|0.36589
18:36:55|0.36597
18:36:56|0.36597
18:36:57|0.36597
18:36:58|0.36596
18:36:59|0.36596
18:37:01|0.36596
18:37:01|0.36596
18:37:02|0.36596
18:37:03|0.36596
18:37:04|0.36596
18:37:05|0.36596
18:37:06|0.36596
18:37:07|0.36596
18:37:08|0.36596
18:37:09|0.36596
18:37:10|0.36596
18:37:11|0.36596
18:37:12|0.36596
18:37:13|0.36596
18:37:14|0.36596
18:37:15|0.36596
18:37:16|0.36572
18:37:17|0.36572
18:37:18|0.36572
18:37:20|0.36572
18:37:21|0.36572
18:37:23|0.36572
18:37:25|0.36595
18:37:25|0.36595
18:37:27|0.36595
18:37:29|0.36595
18:37:29|0.36595
18:37:30|0.36595
18:37:31|0.36595
18:37:32|0.36595
18:37:33|0.36595
18:37:34|0.36595
18:37:35|0.36595
18:37:36|0.36524
18:37:37|0.36524
18:37:38|0.36524
18:37:39|0.36524
18:37:40|0.36524
18:37:41|0.36524
18:37:42|0.36524
18:37:43|0.36516
18:37:44|0.36506
18:37:45|0.36489
18:37:46|0.3647
18:37:47|0.3647
18:37:48|0.36457
18:37:49|0.36452
18:37:50|0.36452
18:37:51|0.36452
18:37:52|0.36487
18:37:53|0.36487
18:37:54|0.36487
18:37:55|0.36487
18:37:56|0.36487
18:37:57|0.36487
18:37:58|0.36487
18:37:59|0.36487
18:38:00|0.36441
18:38:01|0.36442
18:38:02|0.36441
18:38:04|0.3647
18:38:05|0.3647
18:38:06|0.3647
18:38:07|0.3647
18:38:08|0.36438
18:38:09|0.36438
18:38:10|0.36472
18:38:11|0.36472
18:38:12|0.36472
18:38:13|0.36472
18:38:14|0.36472
18:38:15|0.36473
18:38:16|0.36473
18:38:17|0.36473
18:38:18|0.36481
18:38:19|0.36481
18:38:20|0.36481
18:38:22|0.36481
18:38:23|0.36481
18:38:25|0.36497
18:38:26|0.36497
18:38:27|0.36563
18:38:28|0.36563
18:38:29|0.36563
18:38:30|0.36563
18:38:31|0.36563
18:38:33|0.36563
18:38:33|0.36563
18:38:34|0.36563
18:38:35|0.36563
18:38:36|0.36563
18:38:37|0.36563
18:38:38|0.36563
18:38:40|0.36563
18:38:40|0.36563
18:38:41|0.36563
18:38:42|0.36563
18:38:45|0.36563
18:38:45|0.36551
18:38:46|0.36551
18:38:47|0.36514
18:38:48|0.36551
18:38:49|0.36551
18:38:50|0.36551
18:38:51|0.36551
18:38:52|0.36553
18:38:53|0.36553
18:38:54|0.36553
18:38:55|0.36553
18:38:56|0.36553
18:38:57|0.36553
18:38:58|0.36553
18:38:59|0.36553
18:39:00|0.36553
18:39:01|0.36553
18:39:02|0.36553
18:39:03|0.36553
18:39:04|0.36553
18:39:05|0.36553
18:39:06|0.36553
18:39:07|0.36553
18:39:08|0.36553
18:39:09|0.36553
18:39:10|0.36553
18:39:12|0.36553
18:39:13|0.36553
18:39:14|0.36553
18:39:15|0.36553
18:39:16|0.36553
18:39:17|0.36553
18:39:18|0.36515
18:39:19|0.36515
18:39:20|0.36515
18:39:21|0.36515
18:39:23|0.3643
18:39:24|0.36423
18:39:25|0.364
18:39:26|0.36433
18:39:27|0.36433
18:39:29|0.36433
18:39:31|0.36371
18:39:33|0.36361
18:39:33|0.36361
18:39:34|0.36361
18:39:35|0.36361
18:39:36|0.36365
18:39:37|0.36336
18:39:39|0.36336
18:39:39|0.36365
18:39:40|0.36379
18:39:41|0.36379
18:39:42|0.36379
18:39:43|0.36373
18:39:44|0.36373
18:39:45|0.36391
18:39:46|0.36371
18:39:47|0.36371
18:39:48|0.36371
18:39:49|0.36398
18:39:50|0.36398
18:39:51|0.364
18:39:52|0.364
18:39:53|0.3637
18:39:54|0.3637
18:39:55|0.3637
18:39:56|0.3637
18:39:57|0.3637
18:39:58|0.3637
18:39:59|0.3637
18:40:00|0.3637
18:40:01|0.3637
18:40:02|0.3637
18:40:04|0.3637
18:40:04|0.3637
18:40:05|0.3637
18:40:06|0.3637
18:40:07|0.3637
18:40:08|0.3637
18:40:09|0.36398
18:40:10|0.36398
18:40:11|0.364
18:40:12|0.364
18:40:13|0.364
18:40:14|0.364
18:40:15|0.3637
18:40:16|0.36377
18:40:17|0.36377
18:40:18|0.36367
18:40:19|0.36367
18:40:20|0.36367
18:40:21|0.36367
18:40:23|0.36381
18:40:25|0.36381
18:40:27|0.3638
18:40:27|0.3638
18:40:28|0.3638
18:40:31|0.3638
18:40:31|0.3638
18:40:32|0.3638
18:40:33|0.3638
18:40:34|0.3638
18:40:35|0.3638
18:40:37|0.3638
18:40:37|0.3638
18:40:38|0.3638
18:40:39|0.3638
18:40:40|0.3638
18:40:41|0.3638
18:40:42|0.3638
18:40:43|0.3638
18:40:45|0.3638
18:40:46|0.3638
18:40:47|0.3638
18:40:48|0.36344
18:40:49|0.36307
18:40:50|0.3634
18:40:51|0.3634
18:40:52|0.36286
18:40:53|0.36275
18:40:54|0.36275
18:40:55|0.3629
18:40:56|0.36298
18:40:57|0.36298
18:40:58|0.36315
18:40:59|0.36325
18:41:00|0.36325
18:41:01|0.36295
18:41:02|0.36295
18:41:03|0.36295
18:41:04|0.36295
18:41:05|0.36295
18:41:06|0.36295
18:41:07|0.36295
18:41:09|0.36295
18:41:09|0.36341
18:41:10|0.36347
18:41:11|0.36347
18:41:12|0.36347
18:41:14|0.36347
18:41:15|0.36347
18:41:17|0.36347
18:41:18|0.36347
18:41:19|0.36347
18:41:20|0.36371
18:41:21|0.36371
18:41:22|0.36371
18:41:23|0.36363
18:41:25|0.36363
18:41:26|0.36363
18:41:26|0.36363
18:41:27|0.36363
18:41:30|0.36363
18:41:30|0.36363
18:41:32|0.36363
18:41:33|0.36363
18:41:34|0.36363
18:41:35|0.36363
18:41:36|0.36363
18:41:37|0.36404
18:41:38|0.36376
18:41:39|0.36376
18:41:40|0.36376
18:41:41|0.36376
18:41:42|0.36376
18:41:43|0.36392
18:41:44|0.36392
18:41:45|0.36392
18:41:46|0.36416
18:41:47|0.36416
18:41:48|0.36416
18:41:49|0.36416
18:41:50|0.36416
18:41:51|0.36415
18:41:52|0.36415
18:41:53|0.36392
18:41:54|0.36392
18:41:55|0.36392
18:41:56|0.36392
18:41:57|0.36392
18:41:58|0.36392
18:41:59|0.36392
18:42:00|0.36392
18:42:01|0.36392
18:42:02|0.36392
18:42:03|0.36392
18:42:04|0.36392
18:42:05|0.36392
18:42:06|0.36392
18:42:07|0.36392
18:42:08|0.36392
18:42:09|0.36392
18:42:10|0.36392
18:42:11|0.36392
18:42:12|0.36392
18:42:13|0.36392
18:42:14|0.36392
18:42:15|0.36392
18:42:16|0.36304
18:42:17|0.36304
18:42:18|0.36379
18:42:19|0.36379
18:42:20|0.36379
18:42:21|0.36379
18:42:22|0.36392
18:42:23|0.36415
18:42:24|0.36418
18:42:26|0.36378
18:42:28|0.36378
18:42:30|0.36378
18:42:30|0.36365
18:42:31|0.36365
18:42:33|0.36378
18:42:34|0.36364
18:42:35|0.36364
18:42:35|0.36364
18:42:37|0.36368
18:42:38|0.36334
18:42:39|0.36334
18:42:40|0.36331
18:42:41|0.36367
18:42:42|0.36367
18:42:43|0.36366
18:42:44|0.36366
18:42:45|0.36366
18:42:46|0.36366
18:42:47|0.36366
18:42:48|0.36366
18:42:49|0.36366
18:42:50|0.36366
18:42:52|0.36359
18:42:52|0.36359
18:42:53|0.36359
18:42:55|0.36359
18:42:56|0.36313
18:42:57|0.3633
18:42:57|0.3633
18:42:59|0.36329
18:42:59|0.36295
18:43:01|0.36317
18:43:01|0.36315
18:43:02|0.36315
18:43:03|0.36315
18:43:05|0.36315
18:43:06|0.36274
18:43:07|0.36274
18:43:07|0.36274
18:43:08|0.36274
18:43:10|0.36274
18:43:10|0.36274
18:43:12|0.36274
18:43:12|0.36274
18:43:14|0.36274
18:43:14|0.36278
18:43:16|0.36278
18:43:16|0.36278
18:43:17|0.36278
18:43:18|0.36303
18:43:19|0.36303
18:43:20|0.36303
18:43:21|0.36317
18:43:22|0.36322
18:43:23|0.36345
18:43:25|0.36345
18:43:27|0.36335
18:43:28|0.36335
18:43:29|0.36335
18:43:31|0.36335
18:43:32|0.36335
18:43:33|0.36335
18:43:34|0.36335
18:43:35|0.36335
18:43:36|0.36335
18:43:38|0.36302
18:43:39|0.36302
18:43:40|0.36333
18:43:41|0.36333
18:43:42|0.36333
18:43:42|0.36333
18:43:44|0.36319
18:43:46|0.36312
18:43:47|0.36312
18:43:48|0.36312
18:43:48|0.36307
18:43:49|0.36307
18:43:51|0.36307
18:43:51|0.36307
18:43:52|0.36335
18:43:53|0.36335
18:43:54|0.36335
18:43:55|0.36335
18:43:56|0.36335
18:43:58|0.36335
18:43:58|0.36335
18:43:59|0.36335
18:44:01|0.36335
18:44:01|0.36302
18:44:02|0.36302
18:44:04|0.36302
18:44:04|0.36302
18:44:06|0.36302
18:44:07|0.36302
18:44:07|0.36297
18:44:10|0.36297
18:44:11|0.36297
18:44:11|0.36297
18:44:12|0.36297
18:44:13|0.36297
18:44:14|0.36306
18:44:15|0.36306
18:44:16|0.36306
18:44:17|0.36306
18:44:18|0.36306
18:44:19|0.36306
18:44:20|0.36306
18:44:21|0.36306
18:44:22|0.36306
18:44:23|0.36306
18:44:24|0.36306
18:44:25|0.36298
18:44:27|0.36302
18:44:29|0.36302
18:44:30|0.36302
18:44:31|0.363
18:44:33|0.3629
18:44:34|0.3629
18:44:35|0.3629
18:44:36|0.3629
18:44:37|0.3629
18:44:37|0.3629
18:44:39|0.36326
18:44:41|0.36326
18:44:41|0.36326
18:44:42|0.36347
18:44:43|0.36347
18:44:45|0.36347
18:44:46|0.36358
18:44:47|0.36358
18:44:48|0.36358
18:44:48|0.36358
18:44:50|0.36375
18:44:50|0.36375
18:44:51|0.36375
18:44:52|0.36375
18:44:53|0.36375
18:44:54|0.36375
18:44:55|0.36375
18:44:56|0.36375
18:44:57|0.36326
18:44:58|0.36326
18:44:59|0.36326
18:45:00|0.36326
18:45:03|0.36326
18:45:03|0.36326
18:45:04|0.36326
18:45:06|0.36326
18:45:07|0.36326
18:45:08|0.36267
18:45:09|0.36288
18:45:10|0.36288
18:45:11|0.36308
18:45:12|0.3633
18:45:13|0.3633
18:45:14|0.3633
18:45:15|0.3633
18:45:16|0.3633
18:45:17|0.3633
18:45:18|0.36344
18:45:19|0.36344
18:45:20|0.36344
18:45:21|0.36344
18:45:22|0.36344
18:45:23|0.36318
18:45:24|0.36318
18:45:25|0.36308
18:45:26|0.36308
18:45:27|0.36308
18:45:29|0.36308
18:45:30|0.36308
18:45:32|0.36382
18:45:33|0.36378
18:45:35|0.36378
18:45:36|0.36378
18:45:37|0.36378
18:45:38|0.36378
18:45:39|0.36378
18:45:40|0.36378
18:45:41|0.36378
18:45:41|0.36378
18:45:44|0.36384
18:45:44|0.36384
18:45:45|0.36378
18:45:46|0.36378
18:45:47|0.36378
18:45:48|0.36378
18:45:49|0.36378
18:45:50|0.36392
18:45:51|0.36392
18:45:52|0.36392
18:45:53|0.36392
18:45:54|0.36392
18:45:55|0.36392
18:45:56|0.36392
18:45:58|0.36392
18:45:59|0.36392
18:45:59|0.36392
18:46:00|0.36372
18:46:01|0.36372
18:46:02|0.36372
18:46:03|0.36372
18:46:04|0.36372
18:46:05|0.36372
18:46:06|0.36372
18:46:07|0.36372
18:46:08|0.36372
18:46:09|0.36372
18:46:10|0.36372
18:46:11|0.36392
18:46:12|0.36373
18:46:13|0.36373
18:46:14|0.36392
18:46:15|0.36392
18:46:16|0.36382
18:46:17|0.36392
18:46:18|0.36392
18:46:19|0.36373
18:46:20|0.36373
18:46:21|0.36373
18:46:22|0.36392
18:46:24|0.36392
18:46:24|0.36392
18:46:25|0.36392
18:46:26|0.36419
18:46:28|0.36419
18:46:30|0.36419
18:46:31|0.36419
18:46:33|0.36392
18:46:33|0.36392
18:46:36|0.36392
18:46:37|0.36392
18:46:38|0.36392
18:46:39|0.36392
18:46:40|0.3637
18:46:42|0.3637
18:46:43|0.36378
18:46:43|0.36349
18:46:44|0.36349
18:46:45|0.36349
18:46:46|0.36349
18:46:48|0.36349
18:46:48|0.36349
18:46:50|0.36349
18:46:50|0.36349
18:46:52|0.36349
18:46:52|0.36349
18:46:54|0.36349
18:46:55|0.36349
18:46:56|0.36349
18:46:57|0.36349
18:46:58|0.36349
18:46:58|0.36377
18:46:59|0.36377
18:47:00|0.36377
18:47:01|0.36352
18:47:02|0.36377
18:47:03|0.36377
18:47:04|0.36377
18:47:05|0.36352
18:47:06|0.36352
18:47:08|0.36348
18:47:08|0.36324
18:47:10|0.36324
18:47:11|0.36324
18:47:12|0.3635
18:47:12|0.3635
18:47:14|0.3635
18:47:15|0.3635
18:47:16|0.3635
18:47:16|0.3635
18:47:18|0.3635
18:47:18|0.3635
18:47:19|0.36323
18:47:20|0.36323
18:47:21|0.36347
18:47:22|0.36347
18:47:24|0.36347
18:47:24|0.36347
18:47:25|0.36347
18:47:26|0.36347
18:47:27|0.36345
18:47:29|0.36345
18:47:31|0.36345
18:47:32|0.36333
18:47:34|0.36306
18:47:36|0.36294
18:47:37|0.36257
18:47:38|0.36257
18:47:40|0.36257
18:47:42|0.36359
18:47:43|0.36359
18:47:43|0.36359
18:47:44|0.36349
18:47:45|0.36368
18:47:47|0.36367
18:47:47|0.36366
18:47:49|0.36366
18:47:50|0.36366
18:47:50|0.36366
18:47:52|0.3645
18:47:53|0.3637
18:47:54|0.3637
18:47:56|0.36396
18:47:56|0.36396
18:47:57|0.36396
18:47:59|0.36396
18:47:59|0.36396
18:48:01|0.36396
18:48:02|0.36396
18:48:02|0.36327
18:48:04|0.36327
18:48:04|0.36327
18:48:05|0.36361
18:48:06|0.36361
18:48:07|0.36361
18:48:08|0.36337
18:48:09|0.36337
18:48:11|0.36337
18:48:11|0.36337
18:48:12|0.36337
18:48:15|0.36337
18:48:15|0.36337
18:48:16|0.36326
18:48:17|0.36326
18:48:18|0.36326
18:48:19|0.36315
18:48:20|0.36308
18:48:21|0.363
18:48:22|0.36288
18:48:23|0.36273
18:48:24|0.36247
18:48:25|0.36246
18:48:27|0.36275
18:48:28|0.36275
18:48:29|0.36275
18:48:30|0.36275
18:48:32|0.36293
18:48:34|0.3623
18:48:36|0.36207
18:48:36|0.36265
18:48:37|0.36234
18:48:38|0.36234
18:48:39|0.36234
18:48:40|0.36234
18:48:41|0.36234
18:48:42|0.36237
18:48:43|0.36237
18:48:44|0.36237
18:48:46|0.36237
18:48:46|0.36238
18:48:47|0.36238
18:48:48|0.36238
18:48:50|0.36238
18:48:50|0.36238
18:48:51|0.36237
18:48:54|0.36237
18:48:54|0.36237
18:48:55|0.36237
18:48:56|0.36237
18:48:57|0.36221
18:48:59|0.36221
18:48:59|0.36238
18:49:00|0.36238
18:49:02|0.36252
18:49:03|0.36252
18:49:03|0.36265
18:49:05|0.36209
18:49:05|0.36209
18:49:06|0.36209
18:49:07|0.36209
18:49:08|0.36262
18:49:10|0.36262
18:49:11|0.36262
18:49:11|0.36262
18:49:14|0.36262
18:49:14|0.36288
18:49:15|0.36266
18:49:16|0.36259
18:49:17|0.36259
18:49:19|0.36262
18:49:19|0.36262
18:49:20|0.36262
18:49:21|0.36262
18:49:22|0.36237
18:49:23|0.3623
18:49:24|0.3623
18:49:25|0.36229
18:49:26|0.36239
18:49:27|0.36239
18:49:28|0.3621
18:49:29|0.362
18:49:30|0.36225
18:49:32|0.36241
18:49:34|0.36211
18:49:36|0.36211
18:49:38|0.36244
18:49:39|0.36198
18:49:40|0.36198
18:49:42|0.36198
18:49:43|0.36198
18:49:43|0.36229
18:49:44|0.36229
18:49:46|0.36214
18:49:48|0.36184
18:49:49|0.36184
18:49:49|0.36197
18:49:50|0.36183
18:49:51|0.36189
18:49:52|0.3619
18:49:53|0.3619
18:49:54|0.36177
18:49:56|0.36211
18:49:57|0.36209
18:49:58|0.36209
18:49:59|0.36209
18:50:00|0.36209
18:50:01|0.36209
18:50:02|0.36209
18:50:03|0.3622
18:50:04|0.3622
18:50:05|0.3622
18:50:06|0.3622
18:50:07|0.3622
18:50:08|0.3622
18:50:09|0.3622
18:50:10|0.36213
18:50:11|0.36213
18:50:12|0.36213
18:50:13|0.36213
18:50:14|0.36196
18:50:15|0.36196
18:50:16|0.36176
18:50:17|0.36163
18:50:18|0.36163
18:50:19|0.36163
18:50:20|0.36163
18:50:21|0.36186
18:50:22|0.36186
18:50:23|0.36186
18:50:24|0.36166
18:50:25|0.36166
18:50:26|0.36166
18:50:27|0.36166
18:50:28|0.36166
18:50:29|0.36166
18:50:30|0.36166
18:50:31|0.36164
18:50:32|0.36163
18:50:33|0.36163
18:50:34|0.36163
18:50:36|0.36157
18:50:37|0.36152
18:50:39|0.36151
18:50:39|0.36151
18:50:41|0.36163
18:50:42|0.36193
18:50:43|0.36193
18:50:45|0.36198
18:50:46|0.36198
18:50:47|0.362
18:50:48|0.36203
18:50:49|0.36234
18:50:49|0.36245
18:50:50|0.36245
18:50:51|0.36214
18:50:52|0.3622
18:50:54|0.3622
18:50:54|0.3622
18:50:56|0.3622
18:50:57|0.3622
18:50:58|0.3622
18:50:59|0.3622
18:51:00|0.36238
18:51:01|0.36211
18:51:02|0.36211
18:51:03|0.3625
18:51:04|0.36216
18:51:04|0.36216
18:51:06|0.36216
18:51:06|0.36216
18:51:07|0.36287
18:51:09|0.36307
18:51:09|0.36307
18:51:10|0.36307
18:51:11|0.36289
18:51:13|0.36289
18:51:13|0.36289
18:51:15|0.36289
18:51:16|0.36283
18:51:17|0.36283
18:51:18|0.36283
18:51:19|0.36283
18:51:20|0.36283
18:51:21|0.36266
18:51:22|0.36266
18:51:23|0.36266
18:51:24|0.36266
18:51:25|0.36266
18:51:26|0.36281
18:51:27|0.36281
18:51:28|0.36283
18:51:29|0.36289
18:51:30|0.36317
18:51:31|0.36314
18:51:32|0.36302
18:51:33|0.36302
18:51:35|0.36302
18:51:37|0.36302
18:51:38|0.36329
18:51:40|0.36302
18:51:41|0.36302
18:51:42|0.36283
18:51:43|0.36296
18:51:45|0.36283
18:51:46|0.3627
18:51:47|0.3627
18:51:48|0.36251
18:51:49|0.36251
18:51:50|0.36251
18:51:51|0.36251
18:51:52|0.36235
18:51:52|0.36235
18:51:54|0.36312
18:51:55|0.36254
18:51:56|0.36254
18:51:57|0.36254
18:51:58|0.36254
18:51:59|0.36254
18:52:00|0.36254
18:52:01|0.36254
18:52:02|0.36254
18:52:03|0.36254
18:52:04|0.36303
18:52:04|0.36303
18:52:06|0.36303
18:52:07|0.36303
18:52:08|0.3633
18:52:09|0.3633
18:52:10|0.3633
18:52:11|0.3633
18:52:12|0.3633
18:52:13|0.3633
18:52:14|0.3633
18:52:15|0.36332
18:52:16|0.36332
18:52:17|0.36332
18:52:18|0.36332
18:52:19|0.36332
18:52:20|0.36332
18:52:21|0.36316
18:52:22|0.36316
18:52:23|0.36316
18:52:24|0.36316
18:52:25|0.36316
18:52:26|0.36308
18:52:27|0.36308
18:52:28|0.3629
18:52:29|0.3632
18:52:30|0.3632
18:52:31|0.3632
18:52:32|0.3632
18:52:33|0.3632
18:52:34|0.3632
18:52:36|0.36299
18:52:38|0.36299
18:52:39|0.36299
18:52:40|0.36299
18:52:40|0.36299
18:52:42|0.36277
18:52:43|0.36277
18:52:44|0.36278
18:52:46|0.36278
18:52:47|0.36278
18:52:48|0.36278
18:52:49|0.36278
18:52:50|0.36278
18:52:51|0.36278
18:52:52|0.36278
18:52:54|0.36278
18:52:54|0.36278
18:52:55|0.36278
18:52:56|0.36278
18:52:57|0.36278
18:52:58|0.36278
18:52:59|0.36278
18:53:00|0.3628
18:53:01|0.3628
18:53:02|0.3628
18:53:03|0.3628
18:53:04|0.3628
18:53:05|0.36272
18:53:06|0.36272
18:53:08|0.36277
18:53:09|0.36277
18:53:09|0.36277
18:53:11|0.36277
18:53:12|0.36271
18:53:12|0.36271
18:53:14|0.36271
18:53:14|0.36271
18:53:16|0.36271
18:53:17|0.36271
18:53:17|0.36271
18:53:19|0.36306
18:53:19|0.36306
18:53:21|0.36306
18:53:22|0.36306
18:53:23|0.36306
18:53:23|0.36306
18:53:25|0.36306
18:53:25|0.36306
18:53:28|0.36306
18:53:28|0.36306
18:53:29|0.36306
18:53:30|0.36306
18:53:32|0.36306
18:53:32|0.36306
18:53:33|0.36306
18:53:34|0.36306
18:53:37|0.36306
18:53:38|0.36306
18:53:40|0.36306
18:53:41|0.36279
18:53:42|0.36279
18:53:43|0.36279
18:53:44|0.36279
18:53:45|0.36279
18:53:46|0.36279
18:53:47|0.36308
18:53:47|0.36308
18:53:50|0.36336
18:53:51|0.36335
18:53:52|0.36335
18:53:52|0.36335
18:53:53|0.36335
18:53:54|0.36335
18:53:55|0.36268
18:53:57|0.36295
18:53:57|0.36295
18:54:00|0.36261
18:54:00|0.36261
18:54:01|0.36261
18:54:02|0.36261
18:54:03|0.36261
18:54:04|0.36261
18:54:05|0.36261
18:54:06|0.36261
18:54:07|0.3628
18:54:08|0.3628
18:54:09|0.3628
18:54:10|0.3628
18:54:11|0.3628
18:54:12|0.3628
18:54:13|0.3628
18:54:14|0.3628
18:54:15|0.3628
18:54:16|0.3628
18:54:18|0.3628
18:54:18|0.3628
18:54:20|0.3628
18:54:21|0.3627
18:54:22|0.3627
18:54:23|0.3627
18:54:24|0.3627
18:54:25|0.3627
18:54:26|0.3627
18:54:27|0.36294
18:54:28|0.36294
18:54:29|0.36296
18:54:30|0.36296
18:54:31|0.36296
18:54:32|0.3632
18:54:33|0.36373
18:54:34|0.36358
18:54:35|0.36315
18:54:36|0.36315
18:54:37|0.36315
18:54:38|0.36318
18:54:40|0.36335
18:54:41|0.36301
18:54:43|0.36301
18:54:43|0.36301
18:54:45|0.36301
18:54:46|0.36301
18:54:47|0.36334
18:54:48|0.36334
18:54:49|0.36334
18:54:50|0.36334
18:54:51|0.36334
18:54:52|0.36334
18:54:53|0.36334
18:54:54|0.36334
18:54:56|0.36354
18:54:56|0.36354
18:54:57|0.36354
18:54:59|0.36324
18:54:59|0.36324
18:55:00|0.36324
18:55:01|0.36354
18:55:02|0.36354
18:55:03|0.36354
18:55:05|0.36354
18:55:05|0.36354
18:55:06|0.36354
18:55:07|0.36354
18:55:08|0.36354
18:55:09|0.36354
18:55:11|0.36363
18:55:12|0.36368
18:55:13|0.36334
18:55:14|0.36334
18:55:15|0.36366
18:55:16|0.36334
18:55:17|0.36379
18:55:18|0.36415
18:55:19|0.36415
18:55:20|0.36415
18:55:21|0.36392
18:55:22|0.36364
18:55:23|0.36415
18:55:24|0.36415
18:55:25|0.36415
18:55:26|0.36415
18:55:27|0.36415
18:55:28|0.36408
18:55:29|0.36387
18:55:30|0.36387
18:55:31|0.36387
18:55:32|0.36387
18:55:33|0.36408
18:55:34|0.36408
18:55:35|0.36408
18:55:36|0.36408
18:55:37|0.36408
18:55:39|0.36395
18:55:40|0.36395
18:55:42|0.36408
18:55:44|0.36408
18:55:45|0.36408
18:55:46|0.36408
18:55:48|0.36399
18:55:49|0.36436
18:55:49|0.36436
18:55:50|0.36392
18:55:52|0.36392
18:55:53|0.36392
18:55:54|0.36392
18:55:55|0.36392
18:55:56|0.36392
18:55:57|0.36392
18:55:58|0.36392
18:55:59|0.36392
18:56:00|0.36392
18:56:01|0.36392
18:56:02|0.36396
18:56:03|0.36396
18:56:04|0.36396
18:56:05|0.36396
18:56:06|0.36396
18:56:07|0.36396
18:56:08|0.36396
18:56:09|0.36396
18:56:10|0.36396
18:56:11|0.36396
18:56:12|0.36396
18:56:13|0.36396
18:56:14|0.36396
18:56:16|0.36394
18:56:17|0.36394
18:56:18|0.36396
18:56:19|0.36396
18:56:20|0.36424
18:56:21|0.36424
18:56:23|0.36424
18:56:24|0.36424
18:56:24|0.36424
18:56:26|0.36424
18:56:27|0.36381
18:56:27|0.36354
18:56:28|0.36344
18:56:30|0.36344
18:56:30|0.36344
18:56:32|0.36344
18:56:33|0.36354
18:56:33|0.36354
18:56:35|0.36354
18:56:36|0.36354
18:56:37|0.36354
18:56:38|0.36354
18:56:40|0.36354
18:56:42|0.36354
18:56:42|0.3637
18:56:43|0.36389
18:56:45|0.36383
18:56:46|0.36411
18:56:47|0.36411
18:56:49|0.36411
18:56:50|0.36411
18:56:50|0.36411
18:56:53|0.36411
18:56:54|0.36411
18:56:55|0.36411
18:56:55|0.36411
18:56:56|0.36411
18:56:58|0.36411
18:56:58|0.36351
18:56:59|0.36357
18:57:01|0.36357
18:57:01|0.36358
18:57:02|0.36358
18:57:03|0.36358
18:57:04|0.36358
18:57:05|0.36358
18:57:07|0.36358
18:57:08|0.36358
18:57:08|0.36394
18:57:09|0.36394
18:57:11|0.364
18:57:11|0.364
18:57:13|0.36405
18:57:14|0.36405
18:57:14|0.36372
18:57:16|0.36372
18:57:17|0.36372
18:57:18|0.36372
18:57:19|0.36372
18:57:19|0.36372
18:57:21|0.36372
18:57:21|0.36372
18:57:23|0.36372
18:57:23|0.36372
18:57:25|0.36372
18:57:26|0.36354
18:57:27|0.36354
18:57:27|0.36354
18:57:29|0.36354
18:57:29|0.36354
18:57:30|0.3637
18:57:32|0.3637
18:57:32|0.3637
18:57:33|0.3637
18:57:35|0.3637
18:57:35|0.3637
18:57:36|0.3637
18:57:38|0.3637
18:57:38|0.3637
18:57:41|0.3637
18:57:41|0.36332
18:57:43|0.36332
18:57:44|0.3635
18:57:44|0.3635
18:57:46|0.36364
18:57:47|0.36364
18:57:49|0.36364
18:57:49|0.36364
18:57:51|0.36332
18:57:52|0.36324
18:57:54|0.36324
18:57:55|0.36324
18:57:56|0.36324
18:57:57|0.36324
18:57:58|0.36324
18:57:59|0.36305
18:58:01|0.36305
18:58:02|0.36305
18:58:03|0.36321
18:58:04|0.36319
18:58:05|0.36291
18:58:06|0.36318
18:58:07|0.36318
18:58:07|0.36318
18:58:09|0.36318
18:58:10|0.3631
18:58:11|0.3631
18:58:12|0.36344
18:58:12|0.36344
18:58:13|0.36344
18:58:15|0.3637
18:58:16|0.3637
18:58:17|0.3637
18:58:18|0.3635
18:58:19|0.3635
18:58:20|0.3635
18:58:21|0.3635
18:58:22|0.3635
18:58:22|0.3635
18:58:24|0.36376
18:58:25|0.36376
18:58:26|0.36376
18:58:27|0.36397
18:58:27|0.3637
18:58:29|0.3637
18:58:29|0.3637
18:58:31|0.3637
18:58:32|0.3637
18:58:33|0.3637
18:58:34|0.3637
18:58:35|0.3637
18:58:36|0.3637
18:58:36|0.36412
18:58:38|0.36418
18:58:39|0.36418
18:58:39|0.36418
18:58:41|0.3641
18:58:42|0.36392
18:58:44|0.36392
18:58:44|0.36392
18:58:46|0.36427
18:58:47|0.36427
18:58:49|0.36427
18:58:49|0.36427
18:58:50|0.36427
18:58:51|0.36427
18:58:52|0.36427
18:58:53|0.36427
18:58:55|0.36427
18:58:56|0.36368
18:58:56|0.36368
18:58:57|0.36368
18:58:58|0.36333
18:59:00|0.36333
18:59:01|0.36333
18:59:02|0.36333
18:59:03|0.36333
18:59:04|0.36333
18:59:05|0.36333
18:59:07|0.36337
18:59:07|0.36337
18:59:08|0.36337
18:59:09|0.36337
18:59:10|0.36337
18:59:11|0.36337
18:59:12|0.36306
18:59:13|0.36306
18:59:14|0.36306
18:59:15|0.36325
18:59:16|0.36281
18:59:17|0.36274
18:59:18|0.36274
18:59:19|0.36275
18:59:20|0.36275
18:59:21|0.36275
18:59:22|0.36275
18:59:23|0.36275
18:59:24|0.36275
18:59:25|0.36275
18:59:26|0.36275
18:59:27|0.36275
18:59:28|0.36275
18:59:30|0.36275
18:59:31|0.36241
18:59:32|0.36288
18:59:33|0.36288
18:59:34|0.36288
18:59:35|0.36303
18:59:36|0.36303
18:59:37|0.36316
18:59:38|0.36353
18:59:39|0.36352
18:59:40|0.36311
18:59:41|0.36318
18:59:43|0.36339
18:59:45|0.36352
18:59:46|0.36352
18:59:47|0.36352
18:59:48|0.36352
18:59:49|0.36352
18:59:50|0.36352
18:59:52|0.36352
18:59:53|0.36352
18:59:54|0.36352
18:59:54|0.36352
18:59:56|0.36352
18:59:57|0.36352
18:59:58|0.36352
18:59:58|0.36352
19:00:00|0.36352
19:00:01|0.36352
19:00:02|0.36352
19:00:02|0.36352
19:00:04|0.36339
19:00:05|0.36352
19:00:06|0.36387
19:00:07|0.36327
19:00:08|0.36335
19:00:09|0.36336
19:00:10|0.36336
19:00:11|0.36376
19:00:12|0.36376
19:00:13|0.36376
19:00:14|0.36376
19:00:16|0.36344
19:00:17|0.36344
19:00:18|0.36344
19:00:19|0.36342
19:00:20|0.36342
19:00:21|0.36342
19:00:22|0.36342
19:00:23|0.36342
19:00:24|0.36342
19:00:25|0.36342
19:00:26|0.36342
19:00:27|0.36342
19:00:28|0.36342
19:00:29|0.36375
19:00:30|0.36375
19:00:31|0.36375
19:00:32|0.36375
19:00:33|0.36375
19:00:34|0.36375
19:00:35|0.36375
19:00:36|0.36375
19:00:37|0.36387
19:00:38|0.36404
19:00:39|0.36392
19:00:40|0.36392
19:00:41|0.36392
19:00:42|0.36392
19:00:44|0.36401
19:00:45|0.36399
19:00:46|0.36399
19:00:47|0.36399
19:00:49|0.36399
19:00:50|0.36399
19:00:50|0.36371
19:00:52|0.36371
19:00:53|0.36408
19:00:53|0.36408
19:00:54|0.36408
19:00:56|0.36408
19:00:57|0.36408
19:00:58|0.36408
19:00:58|0.36408
19:01:00|0.36408
19:01:01|0.36408
19:01:02|0.36408
19:01:04|0.36408
19:01:05|0.36408
19:01:06|0.36408
19:01:07|0.36408
19:01:08|0.36408
19:01:08|0.36408
19:01:10|0.36408
19:01:11|0.36408
19:01:12|0.36408
19:01:13|0.36408
19:01:14|0.36408
19:01:14|0.36408
19:01:16|0.36408
19:01:17|0.36389
19:01:17|0.36389
19:01:20|0.3637
19:01:20|0.3637
19:01:21|0.3637
19:01:24|0.3637
19:01:24|0.3637
19:01:25|0.36372
19:01:26|0.36372
19:01:27|0.36412
19:01:28|0.36412
19:01:29|0.36375
19:01:30|0.36375
19:01:31|0.36375
19:01:32|0.36375
19:01:33|0.36375
19:01:34|0.36375
19:01:35|0.36375
19:01:36|0.36375
19:01:37|0.36375
19:01:38|0.36375
19:01:39|0.36373
19:01:40|0.36373
19:01:41|0.36373
19:01:42|0.36373
19:01:44|0.36373
19:01:46|0.36413
19:01:47|0.36413
19:01:48|0.36413
19:01:50|0.36425
19:01:51|0.36425
19:01:52|0.36425
19:01:54|0.36423
19:01:55|0.36426
19:01:57|0.36426
19:01:58|0.36388
19:01:58|0.36388
19:01:59|0.36388
19:02:01|0.36388
19:02:02|0.36388
19:02:02|0.36388
19:02:04|0.36388
19:02:05|0.36388
19:02:06|0.36388
19:02:06|0.3638
19:02:07|0.3638
19:02:09|0.36423
19:02:09|0.36423
19:02:10|0.36383
19:02:13|0.36383
19:02:13|0.36347
19:02:15|0.36347
19:02:15|0.36347
19:02:16|0.36406
19:02:17|0.36406
19:02:18|0.36406
19:02:19|0.36372
19:02:21|0.36372
19:02:21|0.36372
19:02:22|0.36402
19:02:23|0.36402
19:02:24|0.36402
19:02:26|0.36402
19:02:27|0.36402
19:02:27|0.36402
19:02:28|0.36402
19:02:30|0.36402
19:02:30|0.36402
19:02:31|0.36402
19:02:33|0.36402
19:02:33|0.36402
19:02:34|0.36402
19:02:36|0.36402
19:02:37|0.36387
19:02:38|0.36387
19:02:39|0.36387
19:02:40|0.36387
19:02:41|0.36387
19:02:42|0.36387
19:02:43|0.36387
19:02:44|0.36387
19:02:46|0.36387
19:02:48|0.36387
19:02:49|0.36387
19:02:51|0.36387
19:02:51|0.36387
19:02:52|0.36387
19:02:55|0.36387
19:02:55|0.36387
19:02:56|0.36387
19:02:57|0.36387
19:02:58|0.36387
19:02:59|0.36425
19:03:00|0.36425
19:03:01|0.36425
19:03:02|0.36425
19:03:04|0.36425
19:03:05|0.36425
19:03:06|0.36425
19:03:07|0.36425
19:03:08|0.36425
19:03:09|0.36425
19:03:10|0.36387
19:03:11|0.36387
19:03:12|0.36387
19:03:13|0.36387
19:03:14|0.36387
19:03:15|0.36387
19:03:16|0.36387
19:03:17|0.36434
19:03:18|0.36434
19:03:19|0.36434
19:03:20|0.36434
19:03:21|0.36434
19:03:22|0.36418
19:03:23|0.36418
19:03:24|0.36418
19:03:26|0.36418
19:03:26|0.36418
19:03:27|0.36418
19:03:28|0.36418
19:03:29|0.36418
19:03:30|0.36418
19:03:31|0.36418
19:03:33|0.36418
19:03:33|0.36384
19:03:34|0.3638
19:03:35|0.3638
19:03:36|0.3638
19:03:37|0.3638
19:03:38|0.3638
19:03:39|0.3638
19:03:40|0.3638
19:03:41|0.3638
19:03:42|0.3638
19:03:43|0.36408
19:03:44|0.36408
19:03:46|0.36396
19:03:47|0.36396
19:03:48|0.36396
19:03:50|0.36396
19:03:51|0.36396
19:03:52|0.36396
19:03:53|0.36396
19:03:55|0.36396
19:03:56|0.36396
19:03:57|0.36396
19:03:58|0.36396
19:03:59|0.36396
19:04:00|0.36408
19:04:01|0.36408
19:04:02|0.36381
19:04:04|0.3638
19:04:05|0.3638
19:04:07|0.3638
19:04:07|0.36362
19:04:08|0.36362
19:04:10|0.36344
19:04:10|0.36358
19:04:11|0.36359
19:04:13|0.36359
19:04:14|0.36359
19:04:14|0.36367
19:04:15|0.36367
19:04:17|0.36367
19:04:17|0.36367
19:04:19|0.36367
19:04:21|0.36344
19:04:21|0.36344
19:04:22|0.36344
19:04:23|0.36299
19:04:24|0.36299
19:04:25|0.36314
19:04:26|0.36314
19:04:28|0.36314
19:04:29|0.36303
19:04:30|0.36303
19:04:31|0.36303
19:04:32|0.36303
19:04:33|0.36303
19:04:34|0.36346
19:04:35|0.36346
19:04:36|0.36346
19:04:37|0.36346
19:04:38|0.36346
19:04:40|0.36339
19:04:41|0.36339
19:04:41|0.36339
19:04:42|0.36339
19:04:44|0.36339
19:04:44|0.36339
19:04:46|0.36339
19:04:48|0.36321
19:04:50|0.36321
19:04:50|0.36321
19:04:51|0.36321
19:04:53|0.36321
19:04:54|0.3632
19:04:55|0.36251
19:04:56|0.36272
19:04:57|0.36272
19:04:58|0.36272
19:04:59|0.36272
19:05:00|0.36272
19:05:01|0.36257
19:05:02|0.36265
19:05:03|0.36265
19:05:04|0.36265
19:05:05|0.36257
19:05:06|0.36257
19:05:07|0.36257
19:05:08|0.36257
19:05:09|0.36257
19:05:10|0.36257
19:05:11|0.36257
19:05:12|0.36257
19:05:13|0.36257
19:05:14|0.36229
19:05:15|0.36229
19:05:17|0.36229
19:05:17|0.36229
19:05:19|0.36228
19:05:20|0.36228
19:05:21|0.36237
19:05:22|0.36237
19:05:23|0.36245
19:05:24|0.36245
19:05:25|0.36245
19:05:26|0.36245
19:05:27|0.36237
19:05:28|0.36237
19:05:29|0.36237
19:05:30|0.36237
19:05:30|0.36237
19:05:31|0.36237
19:05:33|0.36237
19:05:34|0.36237
19:05:34|0.36237
19:05:36|0.36237
19:05:37|0.36237
19:05:38|0.36192
19:05:38|0.36168
19:05:39|0.36168
19:05:41|0.36168
19:05:41|0.36168
19:05:43|0.36168
19:05:43|0.36178
19:05:45|0.36177
19:05:46|0.36177
19:05:47|0.36177
19:05:49|0.36132
19:05:50|0.36124
19:05:51|0.36121
19:05:53|0.36145
19:05:55|0.36146
19:05:56|0.36146
19:05:57|0.36147
19:05:58|0.36147
19:05:59|0.36147
19:06:00|0.36147
19:06:00|0.36163
19:06:02|0.36174
19:06:03|0.36174
19:06:04|0.36174
19:06:05|0.36142
19:06:06|0.36142
19:06:07|0.36142
19:06:08|0.36142
19:06:09|0.36174
19:06:09|0.36174
19:06:11|0.36174
19:06:12|0.36128
19:06:13|0.36128
19:06:14|0.36128
19:06:15|0.36128
19:06:17|0.36128
19:06:17|0.36149
19:06:18|0.3615
19:06:19|0.3615
19:06:20|0.36149
19:06:21|0.36149
19:06:22|0.36149
19:06:23|0.36149
19:06:24|0.3615
19:06:25|0.3615
19:06:27|0.3615
19:06:28|0.3615
19:06:29|0.3615
19:06:30|0.3615
19:06:31|0.3615
19:06:32|0.3615
19:06:33|0.3615
19:06:35|0.3615
19:06:36|0.3615
19:06:37|0.3615
19:06:38|0.3615
19:06:39|0.3615
19:06:39|0.3615
19:06:41|0.3615
19:06:42|0.3615
19:06:43|0.3615
19:06:44|0.3615
19:06:45|0.3615
19:06:46|0.3614
19:06:47|0.36121
19:06:48|0.36121
19:06:50|0.36121
19:06:51|0.36121
19:06:52|0.36121
19:06:54|0.36121
19:06:55|0.36121
19:06:56|0.36121
19:06:58|0.36121
19:06:59|0.36121
19:06:59|0.36121
19:07:00|0.36121
19:07:02|0.36121
19:07:02|0.36121
19:07:03|0.36121
19:07:05|0.36121
19:07:06|0.36122
19:07:07|0.36122
19:07:08|0.36122
19:07:09|0.3615
19:07:09|0.36122
19:07:11|0.36122
19:07:11|0.3615
19:07:13|0.36122
19:07:14|0.36122
19:07:14|0.36096
19:07:15|0.36118
19:07:17|0.36118
19:07:18|0.36118
19:07:19|0.36095
19:07:19|0.36095
19:07:20|0.36095
19:07:21|0.36146
19:07:23|0.36146
19:07:23|0.36145
19:07:25|0.36145
19:07:25|0.36129
19:07:26|0.36129
19:07:28|0.36126
19:07:30|0.36126
19:07:31|0.36126
19:07:32|0.36126
19:07:33|0.36126
19:07:34|0.36126
19:07:34|0.36125
19:07:36|0.36085
19:07:36|0.36118
19:07:37|0.36118
19:07:38|0.3607
19:07:39|0.3607
19:07:40|0.3607
19:07:41|0.3607
19:07:42|0.36095
19:07:44|0.36117
19:07:45|0.36117
19:07:46|0.36117
19:07:47|0.36117
19:07:48|0.36123
19:07:49|0.36127
19:07:51|0.36129
19:07:52|0.36129
19:07:54|0.36129
19:07:55|0.36114
19:07:57|0.36114
19:07:57|0.36129
19:08:00|0.3615
19:08:01|0.36161
19:08:02|0.36161
19:08:02|0.36161
19:08:04|0.3618
19:08:04|0.3618
19:08:05|0.3618
19:08:06|0.3618
19:08:08|0.3618
19:08:08|0.36204
19:08:09|0.36204
19:08:10|0.36172
19:08:12|0.36172
19:08:12|0.36172
19:08:13|0.36172
19:08:15|0.36172
19:08:15|0.3617
19:08:17|0.3617
19:08:17|0.36202
19:08:18|0.3616
19:08:20|0.3616
19:08:21|0.3616
19:08:21|0.3616
19:08:22|0.3616
19:08:24|0.3616
19:08:24|0.36183
19:08:25|0.36146
19:08:26|0.36146
19:08:27|0.36146
19:08:28|0.36146
19:08:29|0.36146
19:08:31|0.36146
19:08:31|0.36146
19:08:33|0.36146
19:08:33|0.36146
19:08:34|0.36146
19:08:35|0.36146
19:08:36|0.36146
19:08:37|0.36146
19:08:38|0.36146
19:08:39|0.36152
19:08:41|0.36152
19:08:41|0.36152
19:08:43|0.36152
19:08:43|0.36146
19:08:45|0.36146
19:08:45|0.36146
19:08:46|0.36146
19:08:48|0.36146
19:08:48|0.36133
19:08:49|0.36133
19:08:52|0.36133
19:08:53|0.36133
19:08:54|0.36133
19:08:55|0.36133
19:08:56|0.36095
19:08:57|0.36095
19:08:58|0.36095
19:08:59|0.36095
19:09:00|0.36095
19:09:01|0.36095
19:09:03|0.36117
19:09:04|0.36117
19:09:05|0.36117
19:09:06|0.36117
19:09:06|0.36112
19:09:07|0.36112
19:09:09|0.36125
19:09:11|0.36125
19:09:12|0.36125
19:09:13|0.36125
19:09:14|0.36125
19:09:14|0.36125
19:09:16|0.36125
19:09:17|0.36125
19:09:18|0.36125
19:09:19|0.36067
19:09:20|0.36062
19:09:21|0.361
19:09:22|0.36098
19:09:23|0.36098
19:09:24|0.36098
19:09:25|0.36098
19:09:26|0.36097
19:09:27|0.36097
19:09:27|0.36097
19:09:28|0.3606
19:09:31|0.3606
19:09:32|0.3606
19:09:32|0.3606
19:09:33|0.3606
19:09:35|0.3606
19:09:36|0.3606
19:09:36|0.3606
19:09:37|0.3606
19:09:38|0.3606
19:09:39|0.3606
19:09:40|0.3606
19:09:41|0.3606
19:09:42|0.3606
19:09:43|0.3606
19:09:44|0.36067
19:09:45|0.36067
19:09:46|0.36067
19:09:47|0.36061
19:09:49|0.36061
19:09:49|0.36061
19:09:51|0.36061
19:09:53|0.36061
19:09:54|0.36067
19:09:54|0.3606
19:09:56|0.3606
19:09:56|0.3606
19:09:58|0.36047
19:10:00|0.36047
19:10:00|0.36047
19:10:01|0.36017
19:10:03|0.36051
19:10:05|0.36033
19:10:06|0.36049
19:10:07|0.36049
19:10:08|0.36049
19:10:09|0.36049
19:10:10|0.36049
19:10:10|0.36054
19:10:12|0.36033
19:10:13|0.36033
19:10:14|0.36033
19:10:14|0.36033
19:10:16|0.36061
19:10:17|0.36043
19:10:18|0.36043
19:10:19|0.36043
19:10:21|0.36043
19:10:21|0.36092
19:10:23|0.36092
19:10:24|0.36092
19:10:25|0.36092
19:10:26|0.36092
19:10:26|0.36077
19:10:27|0.36077
19:10:29|0.36077
19:10:30|0.36077
19:10:31|0.36077
19:10:32|0.36077
19:10:33|0.36076
19:10:34|0.36078
19:10:35|0.36078
19:10:36|0.36078
19:10:37|0.36078
19:10:38|0.36078
19:10:39|0.36078
19:10:39|0.36078
19:10:41|0.36078
19:10:42|0.36078
19:10:43|0.36078
19:10:44|0.36078
19:10:44|0.36062
19:10:45|0.36062
19:10:47|0.36062
19:10:47|0.36062
19:10:48|0.36062
19:10:50|0.36062
19:10:51|0.36062
19:10:52|0.36078
19:10:54|0.36078
19:10:55|0.36078
19:10:56|0.36078
19:10:57|0.36078
19:10:58|0.36078
19:10:59|0.36078
19:11:00|0.36148
19:11:01|0.36148
19:11:02|0.36145
19:11:03|0.36152
19:11:05|0.36152
19:11:06|0.36152
19:11:06|0.36166
19:11:08|0.36166
19:11:08|0.36186
19:11:10|0.36216
19:11:11|0.36183
19:11:12|0.36182
19:11:13|0.36182
19:11:14|0.36214
19:11:15|0.3621
19:11:16|0.36216
19:11:17|0.36216
19:11:18|0.36216
19:11:19|0.36216
19:11:20|0.36216
19:11:21|0.36216
19:11:22|0.36153
19:11:23|0.36153
19:11:25|0.36159
19:11:25|0.36159
19:11:26|0.36143
19:11:27|0.36142
19:11:28|0.36142
19:11:29|0.36157
19:11:30|0.36157
19:11:31|0.36157
19:11:32|0.36156
19:11:33|0.36156
19:11:34|0.36156
19:11:35|0.36156
19:11:36|0.36156
19:11:37|0.36156
19:11:38|0.36156
19:11:39|0.36156
19:11:40|0.36125
19:11:41|0.36121
19:11:42|0.36121
19:11:43|0.36121
19:11:44|0.36093
19:11:45|0.36093
19:11:46|0.36093
19:11:47|0.36085
19:11:48|0.36081
19:11:49|0.36081
19:11:50|0.36081
19:11:51|0.36079
19:11:52|0.36079
19:11:54|0.36079
19:11:56|0.36073
19:11:57|0.36062
19:11:58|0.36062
19:11:59|0.36062
19:12:01|0.36062
19:12:02|0.36079
19:12:03|0.36079
19:12:04|0.36079
19:12:06|0.36079
19:12:08|0.36079
19:12:09|0.36079
19:12:10|0.36079
19:12:10|0.36079
19:12:11|0.36079
19:12:13|0.36079
19:12:14|0.36079
19:12:15|0.36064
19:12:16|0.36064
19:12:16|0.36079
19:12:17|0.36105
19:12:19|0.36105
19:12:20|0.36105
19:12:21|0.36105
19:12:21|0.36105
19:12:23|0.36105
19:12:23|0.36105
19:12:25|0.36105
19:12:25|0.36105
19:12:26|0.36106
19:12:27|0.36106
19:12:28|0.36106
19:12:29|0.36106
19:12:30|0.36106
19:12:32|0.36106
19:12:32|0.36106
19:12:34|0.36106
19:12:35|0.36106
19:12:36|0.36106
19:12:37|0.36106
19:12:37|0.36106
19:12:38|0.36106
19:12:39|0.36106
19:12:40|0.36106
19:12:41|0.36106
19:12:43|0.36106
19:12:43|0.3611
19:12:44|0.3611
19:12:45|0.3608
19:12:47|0.36054
19:12:47|0.36054
19:12:48|0.36054
19:12:49|0.36047
19:12:50|0.36047
19:12:51|0.36047
19:12:52|0.36074
19:12:53|0.36074
19:12:56|0.36074
19:12:57|0.36074
19:12:58|0.36074
19:12:59|0.36074
19:13:00|0.36074
19:13:01|0.36074
19:13:02|0.36074
19:13:03|0.36074
19:13:04|0.36074
19:13:05|0.36074
19:13:06|0.36074
19:13:07|0.36074
19:13:08|0.36074
19:13:09|0.36074
19:13:11|0.36074
19:13:12|0.36074
19:13:14|0.36074
19:13:15|0.36074
19:13:16|0.36074
19:13:17|0.36074
19:13:17|0.36074
19:13:19|0.36074
19:13:19|0.36074
19:13:21|0.3605
19:13:21|0.3605
19:13:23|0.3605
19:13:24|0.3605
19:13:25|0.36074
19:13:26|0.36051
19:13:26|0.36051
19:13:28|0.36051
19:13:29|0.36051
19:13:29|0.36051
19:13:31|0.36067
19:13:32|0.36067
19:13:33|0.36059
19:13:34|0.36059
19:13:35|0.36059
19:13:36|0.36059
19:13:36|0.36059
19:13:38|0.36059
19:13:38|0.36074
19:13:39|0.36074
19:13:40|0.36074
19:13:42|0.36074
19:13:43|0.36047
19:13:43|0.36047
19:13:45|0.36041
19:13:45|0.36055
19:13:47|0.36055
19:13:48|0.36055
19:13:48|0.36055
19:13:49|0.36055
19:13:51|0.36067
19:13:51|0.36067
19:13:53|0.36067
19:13:54|0.36067
19:13:55|0.36067
19:13:57|0.36067
19:13:59|0.36074
19:14:00|0.36074
19:14:02|0.36074
19:14:02|0.36074
19:14:04|0.36074
19:14:05|0.36074
19:14:06|0.36082
19:14:07|0.36082
19:14:08|0.36101
19:14:09|0.36101
19:14:10|0.36101
19:14:11|0.36082
19:14:11|0.36082
19:14:13|0.36082
19:14:14|0.3607
19:14:15|0.3607
19:14:15|0.3607
19:14:17|0.3607
19:14:18|0.3607
19:14:18|0.3607
19:14:20|0.36066
19:14:20|0.36066
19:14:22|0.36066
19:14:23|0.36062
19:14:24|0.36062
19:14:25|0.36062
19:14:26|0.36062
19:14:26|0.36062
19:14:28|0.36064
19:14:29|0.36064
19:14:30|0.36064
19:14:31|0.36064
19:14:32|0.36064
19:14:33|0.36064
19:14:34|0.36064
19:14:34|0.36044
19:14:36|0.36044
19:14:37|0.36044
19:14:38|0.36054
19:14:39|0.36054
19:14:40|0.36054
19:14:41|0.36054
19:14:41|0.36054
19:14:43|0.36054
19:14:44|0.36054
19:14:45|0.36054
19:14:46|0.36054
19:14:47|0.36054
19:14:48|0.36054
19:14:49|0.36022
19:14:50|0.36022
19:14:51|0.36022
19:14:51|0.36022
19:14:53|0.36022
19:14:54|0.36022
19:14:54|0.36022
19:14:56|0.36022
19:14:56|0.36022
19:14:59|0.36022
19:15:01|0.36022
19:15:01|0.36022
19:15:04|0.36022
19:15:04|0.36022
19:15:05|0.361
19:15:07|0.36063
19:15:08|0.36063
19:15:09|0.36063
19:15:10|0.36063
19:15:10|0.36099
19:15:12|0.36099
19:15:13|0.36099
19:15:14|0.36099
19:15:15|0.36104
19:15:16|0.36104
19:15:16|0.36104
19:15:19|0.36118
19:15:20|0.36118
19:15:20|0.36118
19:15:21|0.36118
19:15:22|0.36118
19:15:23|0.36118
19:15:25|0.36118
19:15:25|0.36118
19:15:26|0.36118
19:15:28|0.36118
19:15:28|0.36118
19:15:29|0.36114
19:15:30|0.36114
19:15:32|0.36114
19:15:32|0.36114
19:15:33|0.36114
19:15:35|0.36114
19:15:35|0.36093
19:15:38|0.36093
19:15:38|0.36093
19:15:39|0.36093
19:15:40|0.36093
19:15:41|0.36127
19:15:42|0.36127
19:15:43|0.36127
19:15:44|0.36127
19:15:45|0.3612
19:15:46|0.3612
19:15:47|0.36119
19:15:48|0.36119
19:15:50|0.36098
19:15:50|0.3612
19:15:51|0.3612
19:15:52|0.3612
19:15:53|0.36127
19:15:54|0.36127
19:15:55|0.36127
19:15:56|0.36127
19:15:57|0.36127
19:15:59|0.36127
19:16:01|0.36127
19:16:02|0.36127
19:16:03|0.36127
19:16:03|0.36127
19:16:05|0.36127
19:16:05|0.36127
19:16:07|0.36127
19:16:07|0.36127
19:16:09|0.36135
19:16:10|0.36135
19:16:12|0.36135
19:16:13|0.36156
19:16:14|0.36156
19:16:14|0.36156
19:16:16|0.36156
19:16:16|0.36182
19:16:18|0.36182
19:16:18|0.36196
19:16:19|0.36196
19:16:20|0.36196
19:16:22|0.36196
19:16:23|0.36196
19:16:24|0.36196
19:16:25|0.3618
19:16:26|0.3618
19:16:27|0.3618
19:16:28|0.3618
19:16:29|0.3618
19:16:30|0.36128
19:16:31|0.36128
19:16:32|0.36128
19:16:32|0.36128
19:16:34|0.36128
19:16:35|0.36128
19:16:35|0.36128
19:16:37|0.36128
19:16:39|0.36149
19:16:39|0.36128
19:16:40|0.36159
19:16:41|0.36159
19:16:42|0.3613
19:16:43|0.36128
19:16:44|0.36128
19:16:46|0.36128
19:16:47|0.36128
19:16:47|0.36159
19:16:48|0.36159
19:16:51|0.36159
19:16:51|0.36159
19:16:52|0.36159
19:16:53|0.36159
19:16:55|0.36159
19:16:55|0.36159
19:16:56|0.36159
19:16:57|0.36159
19:17:00|0.36159
19:17:00|0.36159
19:17:01|0.36159
19:17:02|0.36118
19:17:04|0.36094
19:17:04|0.36094
19:17:06|0.36094
19:17:06|0.36106
19:17:08|0.36106
19:17:09|0.36106
19:17:10|0.36106
19:17:11|0.36106
19:17:12|0.36106
19:17:13|0.36106
19:17:14|0.36106
19:17:15|0.36106
19:17:16|0.36106
19:17:17|0.36106
19:17:18|0.36106
19:17:19|0.36126
19:17:20|0.36155
19:17:22|0.36155
19:17:23|0.3618
19:17:24|0.3618
19:17:24|0.3618
19:17:26|0.3618
19:17:27|0.3618
19:17:28|0.3618
19:17:29|0.36181
19:17:29|0.36181
19:17:31|0.36181
19:17:31|0.36181
19:17:33|0.36181
19:17:34|0.36181
19:17:35|0.36181
19:17:36|0.36181
19:17:37|0.36181
19:17:37|0.36181
19:17:38|0.36181
19:17:40|0.36181
19:17:41|0.36181
19:17:41|0.36181
19:17:42|0.36181
19:17:44|0.3615
19:17:44|0.3615
19:17:46|0.3616
19:17:47|0.3616
19:17:48|0.3616
19:17:49|0.3616
19:17:50|0.3616
19:17:50|0.3616
19:17:52|0.3616
19:17:53|0.3616
19:17:54|0.3616
19:17:55|0.3616
19:17:55|0.36131
19:17:56|0.36131
19:17:58|0.36131
19:17:59|0.36131
19:18:01|0.36131
19:18:03|0.36131
19:18:05|0.36131
19:18:05|0.36131
19:18:07|0.36131
19:18:08|0.36131
19:18:09|0.36131
19:18:10|0.36131
19:18:11|0.36131
19:18:12|0.36131
19:18:13|0.36131
19:18:15|0.3616
19:18:16|0.36167
19:18:17|0.36167
19:18:18|0.36167
19:18:19|0.36168
19:18:20|0.36168
19:18:21|0.36168
19:18:22|0.36167
19:18:23|0.36167
19:18:24|0.36167
19:18:25|0.36167
19:18:26|0.36169
19:18:27|0.36169
19:18:28|0.36169
19:18:29|0.36169
19:18:30|0.36117
19:18:31|0.36124
19:18:32|0.36124
19:18:33|0.36124
19:18:34|0.36124
19:18:35|0.36124
19:18:36|0.36124
19:18:37|0.36124
19:18:38|0.36124
19:18:39|0.36124
19:18:40|0.36124
19:18:41|0.36105
19:18:43|0.36087
19:18:44|0.36087
19:18:45|0.361
19:18:46|0.361
19:18:46|0.361
19:18:47|0.361
19:18:50|0.361
19:18:51|0.361
19:18:51|0.361
19:18:52|0.36098
19:18:53|0.36103
19:18:54|0.36103
19:18:55|0.36103
19:18:56|0.36103
19:18:57|0.36103
19:18:58|0.36103
19:19:00|0.36089
19:19:02|0.36089
19:19:02|0.36089
19:19:04|0.36089
19:19:05|0.36089
19:19:06|0.36089
19:19:08|0.36089
19:19:08|0.36127
19:19:10|0.36127
19:19:11|0.36127
19:19:12|0.36127
19:19:13|0.36127
19:19:14|0.36127
19:19:15|0.36127
19:19:16|0.36127
19:19:17|0.36127
19:19:18|0.36127
19:19:19|0.36127
19:19:20|0.36127
19:19:21|0.36127
19:19:22|0.36129
19:19:23|0.36104
19:19:24|0.36136
19:19:25|0.36136
19:19:26|0.36136
19:19:27|0.36136
19:19:28|0.36104
19:19:29|0.36104
19:19:30|0.36104
19:19:31|0.36104
19:19:32|0.36104
19:19:32|0.36143
19:19:34|0.36143
19:19:35|0.36143
19:19:36|0.36143
19:19:37|0.36143
19:19:38|0.36113
19:19:39|0.36113
19:19:41|0.36105
19:19:42|0.36105
19:19:42|0.36105
19:19:44|0.36118
19:19:45|0.36118
19:19:46|0.36103
19:19:47|0.36103
19:19:48|0.36103
19:19:49|0.36103
19:19:50|0.36103
19:19:51|0.36103
19:19:52|0.36103
19:19:53|0.36103
19:19:53|0.36103
19:19:54|0.36103
19:19:55|0.36103
19:19:57|0.36103
19:19:57|0.36138
19:19:59|0.36138
19:20:00|0.36138
19:20:01|0.36138
19:20:03|0.36138
19:20:05|0.36138
19:20:06|0.36138
19:20:06|0.36102
19:20:08|0.36102
19:20:10|0.36102
19:20:11|0.36115
19:20:11|0.36115
19:20:12|0.36115
19:20:14|0.36115
19:20:15|0.36115
19:20:16|0.36115
19:20:17|0.36115
19:20:18|0.36115
19:20:19|0.3614
19:20:20|0.3614
19:20:21|0.3614
19:20:23|0.3614
19:20:23|0.3614
19:20:25|0.3614
19:20:25|0.36112
19:20:27|0.36112
19:20:28|0.36112
19:20:29|0.36112
19:20:30|0.36112
19:20:31|0.36112
19:20:32|0.36142
19:20:33|0.36142
19:20:34|0.36091
19:20:35|0.36091
19:20:36|0.36091
19:20:37|0.36091
19:20:38|0.36091
19:20:39|0.36091
19:20:41|0.36091
19:20:42|0.36119
19:20:43|0.36119
19:20:44|0.36119
19:20:45|0.36119
19:20:46|0.36119
19:20:46|0.36119
19:20:48|0.36119
19:20:49|0.36119
19:20:50|0.36119
19:20:50|0.36119
19:20:52|0.36119
19:20:53|0.36119
19:20:54|0.36119
19:20:55|0.36119
19:20:55|0.36119
19:20:57|0.36119
19:20:58|0.36094
19:20:59|0.36094
19:21:00|0.36094
19:21:00|0.36094
19:21:02|0.36116
19:21:04|0.36091
19:21:05|0.3609
19:21:07|0.36075
19:21:08|0.36067
19:21:10|0.36067
19:21:11|0.36067
19:21:12|0.36067
19:21:13|0.36067
19:21:14|0.36067
19:21:15|0.36067
19:21:17|0.36067
19:21:17|0.36067
19:21:19|0.36067
19:21:20|0.36067
19:21:21|0.36057
19:21:22|0.36057
19:21:23|0.36088
19:21:24|0.36088
19:21:25|0.36088
19:21:25|0.36088
19:21:27|0.36088
19:21:28|0.36088
19:21:29|0.36088
19:21:29|0.36031
19:21:31|0.36031
19:21:32|0.36031
19:21:33|0.36025
19:21:34|0.3603
19:21:35|0.3603
19:21:36|0.36011
19:21:37|0.36011
19:21:38|0.36035
19:21:39|0.36035
19:21:40|0.36035
19:21:40|0.36011
19:21:42|0.36069
19:21:43|0.36028
19:21:44|0.36035
19:21:46|0.36035
19:21:47|0.36035
19:21:48|0.36035
19:21:48|0.36035
19:21:50|0.36035
19:21:51|0.36011
19:21:51|0.36011
19:21:52|0.36011
19:21:54|0.36011
19:21:55|0.36011
19:21:55|0.36011
19:21:57|0.36011
19:21:58|0.36011
19:21:59|0.36011
19:22:00|0.36011
19:22:01|0.36011
19:22:02|0.36011
19:22:03|0.36011
19:22:05|0.36011
19:22:07|0.36011
19:22:07|0.3607
19:22:09|0.36079
19:22:10|0.36079
19:22:11|0.36079
19:22:11|0.36079
19:22:13|0.36079
19:22:14|0.36079
19:22:15|0.36079
19:22:16|0.36108
19:22:17|0.3606
19:22:18|0.3606
19:22:19|0.3606
19:22:19|0.36059
19:22:21|0.36059
19:22:22|0.36059
19:22:23|0.36059
19:22:24|0.36059
19:22:24|0.36059
19:22:26|0.36059
19:22:27|0.36059
19:22:27|0.36059
19:22:29|0.36031
19:22:30|0.36031
19:22:31|0.36031
19:22:32|0.36014
19:22:33|0.36014
19:22:34|0.36014
19:22:35|0.36009
19:22:36|0.36013
19:22:38|0.36022
19:22:39|0.36022
19:22:39|0.36022
19:22:40|0.36022
19:22:42|0.36022
19:22:42|0.36022
19:22:44|0.36022
19:22:44|0.36022
19:22:45|0.35985
19:22:46|0.35985
19:22:48|0.36014
19:22:48|0.36014
19:22:49|0.36014
19:22:50|0.36014
19:22:51|0.36014
19:22:53|0.36014
19:22:54|0.36
19:22:54|0.36
19:22:55|0.36
19:22:56|0.36014
19:22:57|0.36014
19:22:58|0.36014
19:22:59|0.36014
19:23:00|0.36014
19:23:01|0.36014
19:23:02|0.36014
19:23:03|0.36042
19:23:06|0.36013
19:23:07|0.35989
19:23:09|0.35989
19:23:10|0.35989
19:23:12|0.35989
19:23:13|0.35989
19:23:14|0.35989
19:23:15|0.35989
19:23:16|0.36019
19:23:17|0.36018
19:23:18|0.36018
19:23:19|0.36018
19:23:20|0.36018
19:23:21|0.36017
19:23:22|0.36017
19:23:23|0.36017
19:23:24|0.36017
19:23:25|0.36017
19:23:26|0.35973
19:23:27|0.35973
19:23:28|0.35973
19:23:29|0.35973
19:23:30|0.35973
19:23:31|0.35973
19:23:32|0.35973
19:23:33|0.35973
19:23:34|0.35973
19:23:35|0.35973
19:23:36|0.35982
19:23:37|0.35982
19:23:38|0.3597
19:23:39|0.35966
19:23:40|0.35973
19:23:41|0.36005
19:23:42|0.36005
19:23:43|0.35992
19:23:44|0.35992
19:23:45|0.36013
19:23:46|0.36013
19:23:47|0.36013
19:23:48|0.36013
19:23:49|0.36013
19:23:50|0.36013
19:23:51|0.36013
19:23:52|0.36013
19:23:53|0.36013
19:23:54|0.36013
19:23:55|0.36013
19:23:56|0.36013
19:23:57|0.36013
19:23:58|0.36013
19:23:59|0.36013
19:24:00|0.36013
19:24:01|0.36013
19:24:02|0.36013
19:24:03|0.36013
19:24:04|0.36013
19:24:05|0.36013
19:24:06|0.36013
19:24:07|0.36013
19:24:08|0.36013
19:24:10|0.36013
19:24:11|0.36013
19:24:12|0.36013
19:24:13|0.36013
19:24:14|0.36013
19:24:15|0.3602
19:24:16|0.3602
19:24:17|0.3602
19:24:18|0.3602
19:24:20|0.3602
19:24:21|0.36
19:24:21|0.36
19:24:22|0.36
19:24:24|0.36
19:24:25|0.36
19:24:25|0.36013
19:24:27|0.36014
19:24:27|0.36014
19:24:28|0.36014
19:24:30|0.36059
19:24:30|0.36059
19:24:31|0.36059
19:24:32|0.36059
19:24:33|0.36059
19:24:34|0.36059
19:24:35|0.36059
19:24:36|0.36059
19:24:38|0.36059
19:24:38|0.36039
19:24:39|0.36039
19:24:40|0.36048
19:24:41|0.36048
19:24:42|0.36048
19:24:43|0.36048
19:24:45|0.36059
19:24:45|0.361
19:24:46|0.36116
19:24:47|0.36116
19:24:48|0.36116
19:24:50|0.36116
19:24:50|0.36116
19:24:51|0.36116
19:24:52|0.36126
19:24:53|0.36126
19:24:54|0.36098
19:24:55|0.36116
19:24:57|0.36116
19:24:57|0.36116
19:24:58|0.36116
19:24:59|0.36098
19:25:00|0.36117
19:25:02|0.36117
19:25:02|0.36117
19:25:03|0.36117
19:25:04|0.36117
19:25:05|0.36117
19:25:08|0.361
19:25:10|0.36117
19:25:10|0.36117
19:25:12|0.36117
19:25:13|0.36117
19:25:14|0.36141
19:25:15|0.36141
19:25:16|0.36141
19:25:18|0.36141
19:25:18|0.36122
19:25:19|0.36122
19:25:21|0.36122
19:25:22|0.36122
19:25:22|0.36122
19:25:23|0.36122
19:25:24|0.36122
19:25:25|0.36122
19:25:26|0.36144
19:25:27|0.36144
19:25:28|0.36144
19:25:29|0.36144
19:25:30|0.36141
19:25:31|0.36141
19:25:32|0.36141
19:25:33|0.36141
19:25:34|0.36141
19:25:35|0.36141
19:25:36|0.36141
19:25:37|0.36141
19:25:38|0.36102
19:25:39|0.36102
19:25:40|0.36102
19:25:41|0.36102
19:25:42|0.36102
19:25:43|0.36102
19:25:44|0.36102
19:25:45|0.36117
19:25:46|0.36117
19:25:47|0.36097
19:25:48|0.36097
19:25:49|0.36097
19:25:50|0.36097
19:25:51|0.36097
19:25:52|0.36097
19:25:53|0.361
19:25:54|0.361
19:25:55|0.361
19:25:56|0.36146
19:25:57|0.36146
19:25:58|0.36146
19:25:59|0.36146
19:26:00|0.36146
19:26:01|0.36146
19:26:02|0.36146
19:26:03|0.36165
19:26:04|0.36174
19:26:05|0.36174
19:26:06|0.3618
19:26:08|0.36226
19:26:10|0.36236
19:26:11|0.36237
19:26:12|0.36267
19:26:14|0.36302
19:26:15|0.36307
19:26:15|0.36316
19:26:17|0.36337
19:26:18|0.36337
19:26:20|0.36337
19:26:20|0.36337
19:26:21|0.36301
19:26:22|0.36301
19:26:23|0.36337
19:26:24|0.36367
19:26:25|0.36377
19:26:26|0.36385
19:26:27|0.36389
19:26:28|0.36388
19:26:30|0.36388
19:26:31|0.36388
19:26:32|0.36334
19:26:32|0.36394
19:26:34|0.3642
19:26:35|0.36425
19:26:36|0.36431
19:26:38|0.36386
19:26:38|0.36386
19:26:39|0.36386
19:26:42|0.36386
19:26:42|0.36386
19:26:43|0.36386
19:26:44|0.36386
19:26:45|0.36386
19:26:46|0.36386
19:26:47|0.36386
19:26:48|0.36432
19:26:49|0.3642
19:26:51|0.36486
19:26:51|0.36498
19:26:52|0.36475
19:26:53|0.36489
19:26:54|0.36528
19:26:55|0.36537
19:26:56|0.36515
19:26:57|0.36515
19:26:59|0.36498
19:26:59|0.36498
19:27:00|0.36498
19:27:01|0.36544
19:27:02|0.36549
19:27:03|0.36549
19:27:04|0.36549
19:27:05|0.36538
19:27:06|0.36511
19:27:07|0.36511
19:27:09|0.36511
19:27:10|0.36486
19:27:12|0.36506
19:27:14|0.36506
19:27:14|0.36506
19:27:15|0.36506
19:27:16|0.36471
19:27:18|0.36534
19:27:18|0.36534
19:27:19|0.36534
19:27:21|0.36534
19:27:22|0.36534
19:27:23|0.36534
19:27:24|0.36534
19:27:25|0.36534
19:27:26|0.36534
19:27:27|0.36534
19:27:28|0.3652
19:27:29|0.36542
19:27:30|0.365
19:27:31|0.365
19:27:32|0.365
19:27:33|0.365
19:27:34|0.365
19:27:35|0.365
19:27:35|0.365
19:27:37|0.36535
19:27:38|0.36541
19:27:39|0.36541
19:27:40|0.36541
19:27:40|0.36541
19:27:42|0.36541
19:27:43|0.36541
19:27:44|0.36541
19:27:45|0.36541
19:27:46|0.36504
19:27:47|0.36501
19:27:48|0.36501
19:27:49|0.36501
19:27:51|0.36501
19:27:51|0.36501
19:27:52|0.365
19:27:54|0.365
19:27:55|0.365
19:27:55|0.365
19:27:56|0.36488
19:27:57|0.36488
19:27:59|0.36524
19:28:00|0.36474
19:28:00|0.36438
19:28:03|0.36438
19:28:03|0.36465
19:28:04|0.36465
19:28:05|0.36465
19:28:07|0.36447
19:28:07|0.36447
19:28:09|0.36447
19:28:11|0.36447
19:28:11|0.36447
19:28:12|0.36447
19:28:13|0.36447
19:28:15|0.36447
19:28:16|0.36442
19:28:16|0.36442
19:28:17|0.36442
19:28:18|0.36442
19:28:19|0.36441
19:28:20|0.36441
19:28:21|0.36441
19:28:22|0.36441
19:28:23|0.36441
19:28:25|0.36441
19:28:25|0.36443
19:28:27|0.36443
19:28:28|0.36443
19:28:28|0.36443
19:28:29|0.36443
19:28:31|0.36443
19:28:32|0.36443
19:28:32|0.36443
19:28:33|0.36443
19:28:35|0.36443
19:28:35|0.36443
19:28:36|0.36441
19:28:37|0.36441
19:28:38|0.36441
19:28:40|0.36441
19:28:40|0.36441
19:28:41|0.36455
19:28:43|0.36455
19:28:43|0.36455
19:28:44|0.36455
19:28:46|0.36455
19:28:47|0.36455
19:28:47|0.36455
19:28:49|0.36455
19:28:50|0.36455
19:28:50|0.36455
19:28:51|0.36431
19:28:52|0.36431
19:28:53|0.36441
19:28:55|0.36414
19:28:55|0.36414
19:28:56|0.36441
19:28:58|0.36441
19:28:58|0.36414
19:29:00|0.36414
19:29:01|0.36414
19:29:01|0.36441
19:29:02|0.36465
19:29:03|0.36465
19:29:05|0.36465
19:29:05|0.36465
19:29:07|0.36465
19:29:07|0.36465
19:29:08|0.36465
19:29:09|0.36465
19:29:12|0.36449
19:29:13|0.3646
19:29:14|0.3646
19:29:15|0.3646
19:29:16|0.3641
19:29:17|0.36373
19:29:18|0.36373
19:29:19|0.36373
19:29:20|0.36373
19:29:21|0.36373
19:29:22|0.36373
19:29:23|0.36373
19:29:24|0.36373
19:29:25|0.36373
19:29:26|0.36399
19:29:27|0.36399
19:29:28|0.36399
19:29:29|0.36399
19:29:30|0.36399
19:29:31|0.36343
19:29:32|0.36343
19:29:32|0.36343
19:29:34|0.36343
19:29:35|0.36343
19:29:36|0.36349
19:29:37|0.36349
19:29:38|0.36349
19:29:39|0.36349
19:29:40|0.36349
19:29:41|0.36364
19:29:42|0.36364
19:29:42|0.36342
19:29:44|0.36331
19:29:45|0.36331
19:29:46|0.36331
19:29:46|0.36331
19:29:48|0.36331
19:29:49|0.36394
19:29:50|0.36394
19:29:51|0.36399
19:29:52|0.36399
19:29:53|0.36399
19:29:54|0.36399
19:29:55|0.36399
19:29:56|0.36399
19:29:57|0.36399
19:29:58|0.36399
19:29:59|0.36399
19:30:00|0.36364
19:30:01|0.36364
19:30:02|0.36364
19:30:03|0.36418
19:30:04|0.36418
19:30:05|0.36418
19:30:06|0.36418
19:30:07|0.3641
19:30:08|0.3641
19:30:09|0.36426
19:30:10|0.36439
19:30:12|0.36449
19:30:14|0.36449
19:30:15|0.36414
19:30:16|0.36414
19:30:17|0.36414
19:30:18|0.36414
19:30:19|0.36438
19:30:20|0.36438
19:30:21|0.36438
19:30:22|0.36438
19:30:23|0.36438
19:30:24|0.36438
19:30:25|0.36438
19:30:25|0.36438
19:30:27|0.36438
19:30:28|0.36453
19:30:29|0.36453
19:30:30|0.3641
19:30:31|0.3641
19:30:32|0.3641
19:30:33|0.36424
19:30:34|0.36452
19:30:35|0.36424
19:30:36|0.36424
19:30:37|0.36424
19:30:38|0.36424
19:30:39|0.36424
19:30:40|0.36424
19:30:40|0.3645
19:30:41|0.3645
19:30:43|0.3645
19:30:44|0.3645
19:30:45|0.36417
19:30:46|0.3645
19:30:47|0.3645
19:30:48|0.3645
19:30:48|0.36461
19:30:50|0.36461
19:30:50|0.36461
19:30:52|0.36461
19:30:53|0.36461
19:30:54|0.36461
19:30:55|0.36455
19:30:56|0.36455
19:30:57|0.36455
19:30:57|0.36455
19:30:58|0.36478
19:30:59|0.36437
19:31:01|0.36437
19:31:02|0.36437
19:31:03|0.36437
19:31:05|0.36436
19:31:05|0.36436
19:31:07|0.36436
19:31:07|0.36436
19:31:09|0.36436
19:31:09|0.36436
19:31:10|0.36444
19:31:12|0.36407
19:31:14|0.36407
19:31:14|0.36407
19:31:16|0.36407
19:31:18|0.36407
19:31:18|0.36407
19:31:20|0.36407
19:31:21|0.36407
19:31:22|0.36471
19:31:23|0.36502
19:31:23|0.36537
19:31:25|0.36528
19:31:26|0.3652
19:31:27|0.3652
19:31:28|0.3652
19:31:29|0.36553
19:31:30|0.36513
19:31:31|0.36513
19:31:32|0.36513
19:31:33|0.36513
19:31:34|0.36542
19:31:35|0.36542
19:31:36|0.36542
19:31:37|0.36542
19:31:38|0.36542
19:31:39|0.36542
19:31:39|0.36542
19:31:40|0.36542
19:31:42|0.36542
19:31:43|0.36542
19:31:44|0.3653
19:31:44|0.365
19:31:45|0.36474
19:31:46|0.36474
19:31:48|0.36474
19:31:49|0.36474
19:31:50|0.36474
19:31:51|0.36474
19:31:52|0.36474
19:31:53|0.36474
19:31:54|0.36501
19:31:55|0.36501
19:31:56|0.36501
19:31:57|0.36527
19:31:58|0.36487
19:31:59|0.36487
19:32:00|0.36475
19:32:00|0.36475
19:32:01|0.36475
19:32:03|0.36475
19:32:04|0.36475
19:32:05|0.36475
19:32:05|0.36526
19:32:06|0.36526
19:32:08|0.36531
19:32:09|0.36543
19:32:10|0.36536
19:32:11|0.36536
19:32:12|0.36536
19:32:13|0.36536
19:32:14|0.36506
19:32:16|0.36497
19:32:17|0.36497
19:32:17|0.36497
19:32:18|0.36497
19:32:20|0.36513
19:32:21|0.36513
19:32:22|0.3652
19:32:23|0.3652
19:32:24|0.36506
19:32:25|0.36506
19:32:26|0.36506
19:32:27|0.36569
19:32:28|0.36569
19:32:28|0.36569
19:32:30|0.36567
19:32:31|0.36566
19:32:32|0.36566
19:32:33|0.36566
19:32:34|0.36522
19:32:35|0.36522
19:32:36|0.36524
19:32:37|0.36524
19:32:38|0.36521
19:32:39|0.36521
19:32:40|0.36521
19:32:40|0.36478
19:32:42|0.36478
19:32:43|0.36506
19:32:44|0.36529
19:32:45|0.36529
19:32:46|0.36484
19:32:46|0.36484
19:32:48|0.365
19:32:49|0.365
19:32:50|0.365
19:32:50|0.365
19:32:52|0.365
19:32:53|0.365
19:32:55|0.365
19:32:55|0.36515
19:32:56|0.36515
19:32:58|0.36486
19:32:59|0.3648
19:33:00|0.3648
19:33:00|0.3648
19:33:01|0.3648
19:33:02|0.3648
19:33:03|0.3648
19:33:04|0.36486
19:33:05|0.36462
19:33:07|0.36481
19:33:07|0.36473
19:33:08|0.36473
19:33:10|0.36473
19:33:11|0.36473
19:33:12|0.36473
19:33:12|0.36473
19:33:13|0.36473
19:33:14|0.36473
19:33:17|0.36472
19:33:19|0.36473
19:33:20|0.36473
19:33:21|0.36473
19:33:22|0.36473
19:33:23|0.36473
19:33:24|0.36473
19:33:26|0.36473
19:33:28|0.3641
19:33:28|0.3641
19:33:30|0.36438
19:33:31|0.3644
19:33:32|0.36419
19:33:33|0.36456
19:33:33|0.36456
19:33:35|0.36456
19:33:36|0.36456
19:33:37|0.36456
19:33:37|0.36456
19:33:39|0.36464
19:33:40|0.36464
19:33:41|0.36464
19:33:42|0.36464
19:33:42|0.36464
19:33:44|0.36442
19:33:45|0.36441
19:33:46|0.36456
19:33:46|0.36456
19:33:48|0.36456
19:33:48|0.36456
19:33:50|0.36456
19:33:50|0.36456
19:33:51|0.36456
19:33:52|0.36456
19:33:53|0.36454
19:33:54|0.36454
19:33:55|0.36454
19:33:57|0.36454
19:33:58|0.36454
19:33:59|0.36417
19:34:00|0.36417
19:34:01|0.36454
19:34:02|0.36417
19:34:02|0.36417
19:34:04|0.36428
19:34:05|0.36428
19:34:06|0.36428
19:34:07|0.36496
19:34:08|0.36459
19:34:09|0.36459
19:34:10|0.36459
19:34:10|0.36462
19:34:11|0.36462
19:34:13|0.36462
19:34:14|0.36462
19:34:15|0.36462
19:34:17|0.36462
19:34:18|0.36462
19:34:20|0.36462
19:34:20|0.36462
19:34:22|0.36463
19:34:22|0.36463
19:34:24|0.36463
19:34:25|0.36496
19:34:26|0.36496
19:34:27|0.36496
19:34:28|0.36496
19:34:29|0.36497
19:34:30|0.36497
19:34:32|0.36497
19:34:32|0.36497
19:34:34|0.36497
19:34:35|0.36497
19:34:36|0.36497
19:34:37|0.36497
19:34:38|0.36497
19:34:38|0.36497
19:34:40|0.36497
19:34:42|0.36497
19:34:43|0.36497
19:34:43|0.36497
19:34:45|0.36497
19:34:46|0.36497
19:34:46|0.36497
19:34:47|0.36497
19:34:49|0.36497
19:34:50|0.36497
19:34:50|0.36497
19:34:52|0.36497
19:34:52|0.36497
19:34:54|0.36492
19:34:54|0.365
19:34:55|0.365
19:34:56|0.365
19:34:58|0.365
19:34:58|0.365
19:34:59|0.36513
19:35:01|0.36513
19:35:03|0.36513
19:35:04|0.36513
19:35:05|0.36547
19:35:06|0.36547
19:35:07|0.36547
19:35:08|0.36547
19:35:10|0.36547
19:35:10|0.36547
19:35:11|0.36547
19:35:12|0.36547
19:35:14|0.36547
19:35:14|0.36536
19:35:15|0.36536
19:35:16|0.36536
19:35:19|0.36536
19:35:20|0.36536
19:35:21|0.36536
19:35:22|0.36536
19:35:23|0.36548
19:35:24|0.36548
19:35:25|0.36548
19:35:27|0.36525
19:35:29|0.36526
19:35:29|0.36526
19:35:30|0.36526
19:35:32|0.36526
19:35:33|0.36526
19:35:33|0.36526
19:35:34|0.36549
19:35:35|0.36549
19:35:36|0.36536
19:35:37|0.36536
19:35:39|0.36536
19:35:39|0.36536
19:35:40|0.36536
19:35:42|0.36536
19:35:42|0.36536
19:35:44|0.36556
19:35:45|0.36556
19:35:45|0.36556
19:35:47|0.36569
19:35:47|0.36569
19:35:48|0.36594
19:35:50|0.36594
19:35:50|0.36559
19:35:51|0.36593
19:35:53|0.36594
19:35:53|0.36613
19:35:54|0.3657
19:35:55|0.3657
19:35:56|0.3657
19:35:58|0.3657
19:35:59|0.3657
19:35:59|0.3657
19:36:00|0.3657
19:36:02|0.36574
19:36:02|0.36574
19:36:03|0.36631
19:36:04|0.36598
19:36:05|0.36616
19:36:06|0.36602
19:36:07|0.36602
19:36:08|0.36633
19:36:10|0.36657
19:36:10|0.36657
19:36:11|0.36632
19:36:12|0.36632
19:36:13|0.36632
19:36:15|0.36632
19:36:15|0.36632
19:36:16|0.36618
19:36:19|0.36618
19:36:20|0.36618
19:36:21|0.36618
19:36:23|0.36618
19:36:24|0.36618
19:36:25|0.36618
19:36:26|0.3664
19:36:27|0.3664
19:36:28|0.3664
19:36:30|0.3664
19:36:31|0.36632
19:36:32|0.36632
19:36:33|0.36632
19:36:34|0.36632
19:36:35|0.36632
19:36:36|0.36632
19:36:37|0.36632
19:36:38|0.36632
19:36:39|0.36628
19:36:39|0.36628
19:36:41|0.36628
19:36:42|0.36617
19:36:42|0.36617
19:36:44|0.36626
19:36:44|0.36626
19:36:46|0.3664
19:36:47|0.3664
19:36:48|0.3664
19:36:49|0.3664
19:36:50|0.3664
19:36:51|0.3664
19:36:52|0.3664
19:36:53|0.36626
19:36:54|0.36626
19:36:55|0.36626
19:36:56|0.36626
19:36:56|0.36626
19:36:58|0.36626
19:36:59|0.36657
19:37:00|0.36659
19:37:01|0.36639
19:37:01|0.36639
19:37:03|0.36639
19:37:04|0.36639
19:37:05|0.36639
19:37:06|0.36639
19:37:07|0.36639
19:37:08|0.36639
19:37:10|0.36639
19:37:11|0.36639
19:37:11|0.36639
19:37:12|0.36639
19:37:13|0.36639
19:37:15|0.36639
19:37:15|0.36639
19:37:16|0.36639
19:37:18|0.36639
19:37:20|0.36639
19:37:21|0.36618
19:37:23|0.36618
19:37:24|0.36618
19:37:25|0.36616
19:37:26|0.36616
19:37:27|0.36616
19:37:28|0.36616
19:37:29|0.36616
19:37:31|0.36616
19:37:32|0.36616
19:37:33|0.36616
19:37:34|0.36616
19:37:36|0.36616
19:37:36|0.36581
19:37:38|0.36581
19:37:39|0.36581
19:37:39|0.36581
19:37:40|0.36606
19:37:41|0.36606
19:37:43|0.36606
19:37:44|0.36606
19:37:45|0.3658
19:37:46|0.3658
19:37:47|0.3658
19:37:48|0.3658
19:37:49|0.3658
19:37:50|0.36563
19:37:51|0.36563
19:37:52|0.36563
19:37:52|0.36563
19:37:54|0.36563
19:37:55|0.36563
19:37:56|0.36563
19:37:57|0.36563
19:37:58|0.36563
19:37:58|0.36563
19:38:01|0.36563
19:38:01|0.36563
19:38:02|0.36563
19:38:04|0.36563
19:38:04|0.36563
19:38:05|0.36563
19:38:06|0.36563
19:38:07|0.36583
19:38:08|0.36583
19:38:10|0.36583
19:38:11|0.36661
19:38:11|0.36609
19:38:12|0.36609
19:38:14|0.36609
19:38:14|0.36609
19:38:15|0.36609
19:38:16|0.36609
19:38:18|0.36609
19:38:18|0.36609
19:38:21|0.36646
19:38:22|0.36597
19:38:23|0.36597
19:38:25|0.36597
19:38:26|0.36597
19:38:27|0.36597
19:38:28|0.36597
19:38:29|0.36597
19:38:30|0.36597
19:38:31|0.36597
19:38:32|0.36597
19:38:33|0.36597
19:38:34|0.36597
19:38:35|0.36597
19:38:36|0.36597
19:38:37|0.36597
19:38:38|0.36597
19:38:39|0.36597
19:38:40|0.36597
19:38:41|0.36597
19:38:42|0.36597
19:38:43|0.36597
19:38:44|0.36597
19:38:45|0.36597
19:38:46|0.36597
19:38:47|0.36597
19:38:48|0.36597
19:38:49|0.36597
19:38:50|0.36597
19:38:51|0.36597
19:38:52|0.36597
19:38:53|0.36597
19:38:54|0.36597
19:38:55|0.36597
19:38:56|0.36597
19:38:57|0.36597
19:38:58|0.36597
19:38:59|0.36597
19:39:00|0.36597
19:39:01|0.36624
19:39:03|0.36629
19:39:03|0.36629
19:39:04|0.36629
19:39:05|0.36629
19:39:07|0.36629
19:39:08|0.36629
19:39:09|0.36629
19:39:10|0.367
19:39:11|0.36664
19:39:12|0.36666
19:39:13|0.36666
19:39:14|0.36666
19:39:15|0.36666
19:39:16|0.36776
19:39:17|0.36743
19:39:18|0.36696
19:39:19|0.36704
19:39:20|0.36704
19:39:22|0.3674
19:39:24|0.36898
19:39:24|0.36898
19:39:26|0.36898
19:39:27|0.36787
19:39:28|0.36741
19:39:29|0.36873
19:39:30|0.36846
19:39:31|0.36806
19:39:32|0.36841
19:39:33|0.36841
19:39:34|0.36805
19:39:35|0.36776
19:39:36|0.36807
19:39:37|0.36805
19:39:38|0.36805
19:39:39|0.36805
19:39:40|0.36808
19:39:41|0.36808
19:39:42|0.36808
19:39:43|0.36808
19:39:44|0.36825
19:39:45|0.36825
19:39:46|0.36839
19:39:47|0.36785
19:39:48|0.36785
19:39:49|0.36785
19:39:50|0.36785
19:39:51|0.36785
19:39:52|0.36785
19:39:53|0.36785
19:39:54|0.36785
19:39:55|0.36785
19:39:56|0.36785
19:39:57|0.36785
19:39:58|0.36785
19:39:59|0.36785
19:40:00|0.36785
19:40:01|0.36785
19:40:03|0.36773
19:40:04|0.36773
19:40:05|0.36773
19:40:06|0.36774
19:40:07|0.36774
19:40:08|0.36774
19:40:09|0.36774
19:40:10|0.36773
19:40:11|0.36748
19:40:12|0.36748
19:40:14|0.36741
19:40:15|0.36741
19:40:16|0.36741
19:40:17|0.36741
19:40:18|0.36741
19:40:19|0.36741
19:40:20|0.36718
19:40:21|0.36718
19:40:23|0.36704
19:40:25|0.36704
19:40:26|0.36704
19:40:26|0.36704
19:40:28|0.36688
19:40:29|0.36688
19:40:30|0.36688
19:40:31|0.36688
19:40:31|0.36688
19:40:32|0.36713
19:40:35|0.36679
19:40:35|0.36713
19:40:36|0.36688
19:40:37|0.36688
19:40:38|0.36688
19:40:39|0.36688
19:40:41|0.36671
19:40:42|0.36668
19:40:43|0.36668
19:40:44|0.36668
19:40:45|0.36668
19:40:46|0.36668
19:40:47|0.36668
19:40:48|0.36668
19:40:49|0.3669
19:40:50|0.3669
19:40:51|0.36659
19:40:52|0.36659
19:40:53|0.36659
19:40:54|0.36659
19:40:55|0.36659
19:40:56|0.36659
19:40:57|0.36659
19:40:58|0.36659
19:40:59|0.36659
19:41:00|0.36659
19:41:01|0.36659
19:41:02|0.36659
19:41:03|0.36685
19:41:04|0.36685
19:41:06|0.36686
19:41:07|0.36686
19:41:08|0.36686
19:41:09|0.36686
19:41:10|0.36661
19:41:10|0.36661
19:41:12|0.36661
19:41:13|0.36661
19:41:14|0.367
19:41:15|0.367
19:41:16|0.367
19:41:16|0.367
19:41:17|0.367
19:41:19|0.36701
19:41:19|0.36701
19:41:21|0.36701
19:41:21|0.36713
19:41:23|0.36713
19:41:25|0.36713
19:41:27|0.36702
19:41:27|0.36702
19:41:29|0.367
19:41:29|0.3672
19:41:31|0.3672
19:41:32|0.3672
19:41:33|0.3672
19:41:34|0.3672
19:41:35|0.3672
19:41:36|0.3672
19:41:37|0.3672
19:41:38|0.3672
19:41:39|0.36683
19:41:39|0.36683
19:41:40|0.36683
19:41:42|0.36683
19:41:44|0.36623
19:41:46|0.36628
19:41:46|0.36633
19:41:47|0.36633
19:41:48|0.36633
19:41:49|0.36633
19:41:50|0.36633
19:41:51|0.36633
19:41:52|0.36633
19:41:53|0.36633
19:41:54|0.36633
19:41:55|0.36633
19:41:57|0.36609
19:41:57|0.36609
19:41:58|0.36609
19:41:59|0.36609
19:42:00|0.36609
19:42:01|0.36609
19:42:02|0.36609
19:42:03|0.36609
19:42:04|0.36609
19:42:05|0.36609
19:42:06|0.36583
19:42:07|0.36583
19:42:08|0.36583
19:42:09|0.36583
19:42:10|0.36583
19:42:11|0.36583
19:42:12|0.36583
19:42:13|0.36583
19:42:14|0.36634
19:42:15|0.36634
19:42:16|0.36634
19:42:17|0.36634
19:42:18|0.36634
19:42:19|0.36634
19:42:20|0.36642
19:42:21|0.36664
19:42:22|0.36687
19:42:24|0.36687
19:42:26|0.36687
19:42:26|0.36687
19:42:28|0.36683
19:42:30|0.36719
19:42:30|0.36719
19:42:32|0.36719
19:42:34|0.36682
19:42:35|0.36711
19:42:36|0.36711
19:42:36|0.36711
19:42:37|0.36711
19:42:38|0.36711
19:42:40|0.36681
19:42:40|0.3672
19:42:41|0.3672
19:42:43|0.3672
19:42:43|0.3672
19:42:45|0.3672
19:42:45|0.36725
19:42:47|0.36725
19:42:48|0.36725
19:42:49|0.36725
19:42:50|0.36725
19:42:51|0.36725
19:42:51|0.36725
19:42:53|0.36725
19:42:54|0.36725
19:42:55|0.36725
19:42:56|0.36725
19:42:57|0.36725
19:42:58|0.36725
19:42:59|0.36725
19:43:00|0.36725
19:43:01|0.36725
19:43:02|0.36725
19:43:03|0.36725
19:43:04|0.36714
19:43:06|0.36714
19:43:07|0.36714
19:43:07|0.36689
19:43:09|0.36702
19:43:10|0.36702
19:43:11|0.36702
19:43:11|0.36702
19:43:13|0.36702
19:43:13|0.36702
19:43:15|0.36702
19:43:15|0.36702
19:43:17|0.36702
19:43:18|0.36695
19:43:19|0.36695
19:43:21|0.36695
19:43:21|0.36695
19:43:22|0.36695
19:43:24|0.36695
19:43:26|0.36695
19:43:28|0.36695
19:43:28|0.36661
19:43:30|0.36701
19:43:32|0.36701
19:43:33|0.3668
19:43:34|0.36631
19:43:35|0.36631
19:43:36|0.36631
19:43:37|0.36631
19:43:38|0.36631
19:43:39|0.36631
19:43:40|0.36631
19:43:41|0.36631
19:43:42|0.36631
19:43:43|0.36631
19:43:44|0.36631
19:43:45|0.36656
19:43:46|0.36656
19:43:47|0.36656
19:43:48|0.36656
19:43:49|0.36656
19:43:50|0.36656
19:43:51|0.36656
19:43:52|0.36656
19:43:53|0.36656
19:43:54|0.36656
19:43:55|0.36656
19:43:56|0.36656
19:43:57|0.36656
19:43:58|0.36677
19:43:59|0.36677
19:44:00|0.36677
19:44:01|0.36677
19:44:02|0.36677
19:44:03|0.36677
19:44:04|0.36677
19:44:05|0.36677
19:44:06|0.36677
19:44:07|0.36677
19:44:08|0.36677
19:44:09|0.36677
19:44:10|0.36677
19:44:11|0.36677
19:44:12|0.36677
19:44:13|0.36677
19:44:14|0.36677
19:44:15|0.36677
19:44:16|0.36667
19:44:17|0.36703
19:44:18|0.36703
19:44:19|0.36703
19:44:20|0.36703
19:44:21|0.36703
19:44:22|0.36703
19:44:23|0.36703
19:44:24|0.36703
19:44:25|0.36703
19:44:26|0.36703
19:44:28|0.36703
19:44:29|0.36703
19:44:30|0.36703
19:44:31|0.36703
19:44:32|0.36703
19:44:33|0.36703
19:44:34|0.36703
19:44:35|0.36703
19:44:36|0.36703
19:44:37|0.36703
19:44:38|0.36674
19:44:40|0.36674
19:44:41|0.36725
19:44:42|0.36725
19:44:43|0.36725
19:44:43|0.36725
19:44:45|0.36725
19:44:46|0.36725
19:44:47|0.36704
19:44:48|0.36685
19:44:49|0.36685
19:44:49|0.36685
19:44:50|0.36685
19:44:52|0.36685
19:44:53|0.36685
19:44:54|0.36685
19:44:55|0.36685
19:44:56|0.36685
19:44:57|0.36685
19:44:58|0.36685
19:44:59|0.36685
19:45:00|0.36685
19:45:01|0.36708
19:45:02|0.36704
19:45:03|0.36704
19:45:04|0.36704
19:45:05|0.36707
19:45:06|0.36707
19:45:07|0.36707
19:45:08|0.36741
19:45:09|0.36741
19:45:10|0.36741
19:45:11|0.36741
19:45:12|0.36741
19:45:13|0.36741
19:45:14|0.36741
19:45:15|0.36741
19:45:16|0.36741
19:45:17|0.36741
19:45:18|0.36741
19:45:19|0.36741
19:45:20|0.36741
19:45:21|0.36741
19:45:22|0.36744
19:45:23|0.36744
19:45:24|0.36751
19:45:25|0.36715
19:45:26|0.36715
19:45:28|0.36715
19:45:29|0.3671
19:45:31|0.3671
19:45:32|0.3671
19:45:34|0.3671
19:45:35|0.3671
19:45:36|0.3671
19:45:36|0.3671
19:45:39|0.3671
19:45:39|0.3671
19:45:41|0.3671
19:45:41|0.36753
19:45:42|0.36746
19:45:43|0.36727
19:45:44|0.36727
19:45:46|0.367
19:45:46|0.367
19:45:47|0.367
19:45:48|0.36691
19:45:49|0.36691
19:45:50|0.36691
19:45:52|0.36691
19:45:52|0.36685
19:45:53|0.36685
19:45:54|0.36685
19:45:55|0.36685
19:45:56|0.36668
19:45:57|0.36647
19:45:58|0.36674
19:45:59|0.36639
19:46:00|0.36639
19:46:01|0.36639
19:46:02|0.36673
19:46:03|0.36673
19:46:04|0.36673
19:46:05|0.36673
19:46:06|0.36673
19:46:07|0.36673
19:46:08|0.36673
19:46:10|0.3663
19:46:10|0.3661
19:46:11|0.36603
19:46:12|0.36603
19:46:13|0.36603
19:46:14|0.36603
19:46:15|0.36603
19:46:17|0.36603
19:46:18|0.36603
19:46:19|0.36603
19:46:19|0.36603
19:46:21|0.36603
19:46:21|0.36603
19:46:23|0.36638
19:46:23|0.36638
19:46:25|0.36638
19:46:26|0.3664
19:46:26|0.3664
19:46:28|0.3664
19:46:30|0.36652
19:46:31|0.36652
19:46:32|0.36673
19:46:33|0.36673
19:46:34|0.36673
19:46:35|0.36673
19:46:36|0.36673
19:46:37|0.36673
19:46:38|0.36655
19:46:39|0.36655
19:46:40|0.36655
19:46:41|0.36655
19:46:42|0.36669
19:46:43|0.36669
19:46:44|0.36669
19:46:45|0.36669
19:46:46|0.36669
19:46:47|0.36669
19:46:48|0.36669
19:46:49|0.36669
19:46:50|0.36669
19:46:51|0.36669
19:46:52|0.36669
19:46:53|0.36669
19:46:54|0.36669
19:46:55|0.36669
19:46:56|0.36669
19:46:57|0.36669
19:46:58|0.36601
19:47:00|0.36597
19:47:00|0.36597
19:47:01|0.36597
19:47:02|0.36597
19:47:03|0.36597
19:47:04|0.36597
19:47:05|0.36597
19:47:06|0.36597
19:47:07|0.36597
19:47:08|0.3659
19:47:09|0.3659
19:47:10|0.36597
19:47:11|0.36597
19:47:12|0.36597
19:47:13|0.36597
19:47:14|0.36597
19:47:15|0.36597
19:47:16|0.36597
19:47:17|0.36597
19:47:18|0.36597
19:47:19|0.36597
19:47:20|0.36597
19:47:21|0.36597
19:47:22|0.36597
19:47:23|0.36597
19:47:24|0.3664
19:47:25|0.3664
19:47:26|0.3664
19:47:27|0.3664
19:47:29|0.3664
19:47:30|0.3664
19:47:32|0.3664
19:47:34|0.36646
19:47:34|0.36646
19:47:35|0.36646
19:47:36|0.36646
19:47:38|0.36646
19:47:39|0.36646
19:47:40|0.36646
19:47:41|0.36646
19:47:43|0.36646
19:47:43|0.36646
19:47:45|0.36646
19:47:47|0.36653
19:47:48|0.36653
19:47:48|0.36653
19:47:49|0.36653
19:47:51|0.36653
19:47:52|0.36642
19:47:53|0.36642
19:47:53|0.36642
19:47:55|0.36642
19:47:55|0.36642
19:47:56|0.36642
19:47:58|0.36642
19:48:00|0.36642
19:48:00|0.36642
19:48:01|0.36642
19:48:02|0.36642
19:48:03|0.36642
19:48:05|0.36682
19:48:05|0.36703
19:48:06|0.36703
19:48:07|0.36713
19:48:08|0.36713
19:48:09|0.36642
19:48:10|0.36642
19:48:11|0.36642
19:48:12|0.36751
19:48:13|0.36726
19:48:14|0.36726
19:48:15|0.36726
19:48:16|0.36726
19:48:18|0.36726
19:48:19|0.36726
19:48:20|0.36748
19:48:21|0.36761
19:48:22|0.36761
19:48:23|0.36761
19:48:24|0.36761
19:48:25|0.36768
19:48:26|0.368
19:48:27|0.36809
19:48:28|0.36809
19:48:29|0.36823
19:48:30|0.36825
19:48:31|0.36825
19:48:33|0.36836
19:48:34|0.36844
19:48:35|0.36832
19:48:36|0.36886
19:48:37|0.36872
19:48:38|0.36872
19:48:39|0.36872
19:48:40|0.36872
19:48:41|0.36859
19:48:42|0.36859
19:48:43|0.36859
19:48:45|0.36859
19:48:46|0.36863
19:48:48|0.36863
19:48:48|0.36863
19:48:50|0.36902
19:48:51|0.36879
19:48:53|0.36879
19:48:53|0.36793
19:48:54|0.36793
19:48:55|0.36793
19:48:57|0.36889
19:48:57|0.36889
19:48:58|0.36872
19:49:00|0.36836
19:49:00|0.36813
19:49:01|0.36813
19:49:02|0.3681
19:49:04|0.3681
19:49:04|0.3681
19:49:06|0.3681
19:49:06|0.3681
19:49:07|0.3681
19:49:08|0.3681
19:49:09|0.36776
19:49:10|0.36784
19:49:12|0.36784
19:49:12|0.36784
19:49:13|0.36757
19:49:15|0.36757
19:49:16|0.36757
19:49:16|0.36791
19:49:17|0.36791
19:49:19|0.36791
19:49:20|0.36791
19:49:20|0.36791
19:49:22|0.36791
19:49:23|0.36791
19:49:24|0.36791
19:49:25|0.36792
19:49:25|0.36792
19:49:27|0.36792
19:49:27|0.36792
19:49:28|0.36792
19:49:30|0.36792
19:49:32|0.36759
19:49:33|0.36759
19:49:35|0.36795
19:49:36|0.36795
19:49:38|0.36795
19:49:39|0.36795
19:49:40|0.36795
19:49:40|0.36795
19:49:41|0.36795
19:49:42|0.36795
19:49:43|0.36795
19:49:44|0.36827
19:49:45|0.36827
19:49:46|0.36827
19:49:47|0.36827
19:49:48|0.36827
19:49:49|0.36783
19:49:50|0.36783
19:49:52|0.36794
19:49:53|0.36794
19:49:54|0.36794
19:49:54|0.36794
19:49:55|0.36794
19:49:57|0.36794
19:49:57|0.36749
19:49:58|0.36749
19:49:59|0.36749
19:50:00|0.36749
19:50:01|0.36749
19:50:03|0.36767
19:50:05|0.36767
19:50:06|0.36767
19:50:07|0.36767
19:50:08|0.36767
19:50:08|0.36767
19:50:10|0.36767
19:50:11|0.36767
19:50:12|0.36767
19:50:13|0.36767
19:50:14|0.36767
19:50:15|0.36767
19:50:15|0.36767
19:50:17|0.36767
19:50:18|0.36767
19:50:18|0.36767
19:50:20|0.36767
19:50:21|0.36767
19:50:22|0.36767
19:50:23|0.36772
19:50:24|0.36772
19:50:24|0.36772
19:50:26|0.36768
19:50:27|0.36717
19:50:28|0.36733
19:50:29|0.36733
19:50:30|0.36733
19:50:31|0.36733
19:50:33|0.36732
19:50:34|0.36717
19:50:36|0.36717
19:50:38|0.36702
19:50:39|0.36702
19:50:41|0.36702
19:50:41|0.36702
19:50:43|0.36702
19:50:44|0.36702
19:50:45|0.36702
19:50:46|0.36702
19:50:47|0.36702
19:50:48|0.36702
19:50:49|0.36702
19:50:50|0.36681
19:50:51|0.36664
19:50:52|0.36664
19:50:54|0.36656
19:50:55|0.36683
19:50:57|0.36683
19:50:57|0.36703
19:50:58|0.36703
19:50:59|0.36703
19:51:00|0.36703
19:51:01|0.36703
19:51:02|0.36703
19:51:03|0.36698
19:51:04|0.36698
19:51:05|0.36698
19:51:06|0.36698
19:51:07|0.36698
19:51:08|0.36698
19:51:09|0.36698
19:51:10|0.36698
19:51:12|0.36666
19:51:13|0.36666
19:51:14|0.36666
19:51:15|0.36666
19:51:16|0.36666
19:51:17|0.36666
19:51:18|0.36666
19:51:19|0.36666
19:51:20|0.36659
19:51:21|0.36645
19:51:22|0.36636
19:51:23|0.36622
19:51:24|0.36622
19:51:25|0.36622
19:51:26|0.36645
19:51:27|0.36645
19:51:28|0.36645
19:51:29|0.36622
19:51:30|0.36622
19:51:31|0.36622
19:51:32|0.36622
19:51:34|0.36619
19:51:36|0.36619
19:51:38|0.36619
19:51:38|0.36619
19:51:39|0.36619
19:51:41|0.36558
19:51:41|0.36597
19:51:42|0.36597
19:51:44|0.36603
19:51:44|0.36589
19:51:45|0.36585
19:51:46|0.3658
19:51:47|0.36575
19:51:48|0.36587
19:51:49|0.36575
19:51:50|0.36575
19:51:51|0.36575
19:51:52|0.36575
19:51:53|0.36575
19:51:54|0.36575
19:51:55|0.36575
19:51:56|0.36575
19:51:57|0.36575
19:51:58|0.36575
19:51:59|0.36595
19:52:00|0.36602
19:52:01|0.36602
19:52:02|0.36602
19:52:03|0.36575
19:52:04|0.36575
19:52:05|0.36578
19:52:06|0.36578
19:52:07|0.36573
19:52:08|0.36573
19:52:09|0.36552
19:52:10|0.36543
19:52:11|0.36541
19:52:13|0.36541
19:52:13|0.36548
19:52:14|0.3658
19:52:15|0.3658
19:52:16|0.3658
19:52:17|0.3658
19:52:18|0.3658
19:52:19|0.36572
19:52:20|0.36572
19:52:21|0.36571
19:52:22|0.36571
19:52:23|0.36571
19:52:24|0.36571
19:52:25|0.36571
19:52:26|0.36571
19:52:27|0.36571
19:52:28|0.36571
19:52:29|0.36571
19:52:30|0.36571
19:52:31|0.36573
19:52:32|0.36573
19:52:34|0.36573
19:52:36|0.36573
19:52:38|0.36573
19:52:38|0.36573
19:52:41|0.366
19:52:42|0.366
19:52:43|0.366
19:52:43|0.366
19:52:45|0.366
19:52:46|0.36587
19:52:47|0.36587
19:52:48|0.36587
19:52:49|0.36587
19:52:50|0.36587
19:52:51|0.36587
19:52:52|0.36587
19:52:52|0.36616
19:52:54|0.36616
19:52:55|0.36627
19:52:56|0.36627
19:52:57|0.36627
19:52:58|0.36627
19:52:59|0.36594
19:52:59|0.36594
19:53:01|0.36594
19:53:02|0.36594
19:53:04|0.36648
19:53:06|0.36648
19:53:07|0.36648
19:53:07|0.36648
19:53:08|0.36648
19:53:09|0.3665
19:53:10|0.3665
19:53:11|0.3665
19:53:12|0.3665
19:53:13|0.36688
19:53:14|0.36684
19:53:16|0.36684
19:53:16|0.3672
19:53:17|0.3672
19:53:18|0.36709
19:53:19|0.36706
19:53:20|0.36727
19:53:21|0.36727
19:53:22|0.36727
19:53:23|0.36727
19:53:24|0.36727
19:53:26|0.36727
19:53:26|0.36727
19:53:28|0.36727
19:53:28|0.36727
19:53:29|0.36703
19:53:30|0.36703
19:53:31|0.36703
19:53:32|0.36703
19:53:33|0.36703
19:53:35|0.36703
19:53:36|0.36703
19:53:37|0.36703
19:53:39|0.36686
19:53:41|0.36703
19:53:43|0.36703
19:53:44|0.36676
19:53:45|0.36676
19:53:46|0.36676
19:53:46|0.36675
19:53:47|0.36654
19:53:48|0.36654
19:53:50|0.36647
19:53:50|0.36647
19:53:52|0.36647
19:53:52|0.36647
19:53:54|0.36647
19:53:54|0.36647
19:53:55|0.36647
19:53:56|0.36647
19:53:58|0.36647
19:53:58|0.366
19:54:00|0.36635
19:54:02|0.36635
19:54:02|0.36635
19:54:03|0.36635
19:54:04|0.36635
19:54:05|0.36635
19:54:06|0.36633
19:54:07|0.36633
19:54:08|0.36633
19:54:09|0.36633
19:54:10|0.36633
19:54:11|0.36633
19:54:13|0.36633
19:54:14|0.36633
19:54:15|0.36633
19:54:15|0.36633
19:54:16|0.36633
19:54:18|0.36633
19:54:18|0.36633
19:54:20|0.36633
19:54:20|0.36633
19:54:22|0.36633
19:54:22|0.36633
19:54:23|0.36633
19:54:25|0.36633
19:54:26|0.36651
19:54:27|0.36627
19:54:27|0.36627
19:54:29|0.36627
19:54:29|0.36627
19:54:31|0.36665
19:54:31|0.36665
19:54:33|0.36665
19:54:33|0.36665
19:54:34|0.36665
19:54:35|0.36665
19:54:37|0.36665
19:54:39|0.36665
19:54:40|0.36665
19:54:41|0.36665
19:54:42|0.36665
19:54:44|0.36705
19:54:44|0.36705
19:54:46|0.36705
19:54:47|0.3673
19:54:48|0.36767
19:54:49|0.36765
19:54:50|0.36781
19:54:51|0.36753
19:54:52|0.36794
19:54:53|0.36794
19:54:54|0.36778
19:54:55|0.36778
19:54:56|0.36756
19:54:57|0.36756
19:54:58|0.36756
19:54:59|0.36751
19:55:00|0.36765
19:55:01|0.36765
19:55:02|0.36765
19:55:03|0.36765
19:55:04|0.36765
19:55:05|0.36765
19:55:06|0.3676
19:55:07|0.36748
19:55:08|0.36748
19:55:09|0.36748
19:55:10|0.36748
19:55:11|0.36748
19:55:12|0.36748
19:55:13|0.36748
19:55:14|0.36748
19:55:15|0.36748
19:55:16|0.3676
19:55:17|0.3676
19:55:18|0.3676
19:55:19|0.3676
19:55:20|0.36768
19:55:21|0.36768
19:55:22|0.36787
19:55:23|0.36787
19:55:24|0.36787
19:55:25|0.36757
19:55:26|0.36757
19:55:27|0.36757
19:55:28|0.36757
19:55:29|0.3678
19:55:30|0.3678
19:55:31|0.3678
19:55:32|0.3678
19:55:33|0.3678
19:55:34|0.3678
19:55:35|0.3678
19:55:36|0.3678
19:55:38|0.3678
19:55:40|0.3678
19:55:42|0.3678
19:55:43|0.3678
19:55:43|0.3678
19:55:45|0.36766
19:55:47|0.36766
19:55:48|0.36766
19:55:48|0.36766
19:55:49|0.36766
19:55:51|0.3676
19:55:51|0.3676
19:55:53|0.36733
19:55:54|0.36734
19:55:54|0.3672
19:55:55|0.3672
19:55:56|0.36756
19:55:58|0.36756
19:55:58|0.36678
19:55:59|0.36667
19:56:01|0.36681
19:56:01|0.36665
19:56:03|0.36665
19:56:04|0.36666
19:56:05|0.36666
19:56:06|0.36693
19:56:08|0.36667
19:56:08|0.36667
19:56:09|0.36667
19:56:10|0.36684
19:56:11|0.3669
19:56:12|0.3669
19:56:13|0.3669
19:56:14|0.36663
19:56:16|0.36663
19:56:16|0.36663
19:56:17|0.36695
19:56:18|0.36663
19:56:19|0.36663
19:56:20|0.36647
19:56:21|0.36647
19:56:22|0.36635
19:56:23|0.36635
19:56:25|0.36668
19:56:26|0.36668
19:56:27|0.36668
19:56:28|0.36635
19:56:29|0.36635
19:56:30|0.36635
19:56:31|0.36635
19:56:32|0.36635
19:56:33|0.36635
19:56:34|0.36635
19:56:35|0.36635
19:56:36|0.36668
19:56:37|0.36668
19:56:39|0.36668
19:56:41|0.36636
19:56:43|0.36636
19:56:44|0.36636
19:56:44|0.36636
19:56:45|0.36623
19:56:46|0.36623
19:56:48|0.36623
19:56:49|0.36623
19:56:49|0.36623
19:56:51|0.36623
19:56:53|0.36623
19:56:53|0.36623
19:56:55|0.36623
19:56:55|0.36623
19:56:56|0.3656
19:56:57|0.36545
19:56:58|0.36515
19:56:59|0.3654
19:57:00|0.36535
19:57:01|0.36534
19:57:03|0.36534
19:57:03|0.36534
19:57:05|0.36534
19:57:06|0.36534
19:57:07|0.36623
19:57:08|0.36623
19:57:09|0.36597
19:57:10|0.36597
19:57:11|0.36611
19:57:12|0.36611
19:57:13|0.36611
19:57:14|0.36611
19:57:15|0.36611
19:57:16|0.36611
19:57:17|0.36611
19:57:18|0.36611
19:57:19|0.36611
19:57:20|0.36611
19:57:21|0.36611
19:57:22|0.36611
19:57:23|0.36611
19:57:24|0.36568
19:57:25|0.36568
19:57:26|0.36569
19:57:27|0.36569
19:57:28|0.36569
19:57:29|0.36571
19:57:30|0.36571
19:57:31|0.36571
19:57:32|0.36571
19:57:33|0.36559
19:57:34|0.36559
19:57:35|0.36592
19:57:36|0.36592
19:57:37|0.36592
19:57:38|0.36592
19:57:40|0.36592
19:57:42|0.36592
19:57:42|0.36592
19:57:44|0.36592
19:57:45|0.36592
19:57:47|0.36592
19:57:48|0.36592
19:57:49|0.36592
19:57:50|0.36592
19:57:50|0.36592
19:57:51|0.36592
19:57:52|0.36592
19:57:54|0.36563
19:57:55|0.36563
19:57:56|0.36563
19:57:57|0.36563
19:57:59|0.36563
19:58:00|0.36563
19:58:01|0.36592
19:58:02|0.36592
19:58:03|0.36592
19:58:04|0.36592
19:58:05|0.36592
19:58:06|0.36593
19:58:07|0.36593
19:58:08|0.36593
19:58:09|0.36593
19:58:10|0.36639
19:58:11|0.36639
19:58:12|0.3663
19:58:13|0.3663
19:58:14|0.3663
19:58:15|0.36623
19:58:16|0.36623
19:58:17|0.36623
19:58:18|0.36623
19:58:19|0.36623
19:58:20|0.36623
19:58:21|0.36623
19:58:22|0.36623
19:58:23|0.36623
19:58:24|0.36623
19:58:25|0.36623
19:58:26|0.36633
19:58:27|0.36633
19:58:28|0.36635
19:58:29|0.36635
19:58:30|0.36635
19:58:31|0.36654
19:58:32|0.36654
19:58:33|0.36654
19:58:34|0.36654
19:58:35|0.3667
19:58:36|0.3667
19:58:37|0.3667
19:58:38|0.3667
19:58:39|0.36633
19:58:41|0.36633
19:58:43|0.36633
19:58:44|0.36633
19:58:45|0.36633
19:58:46|0.36633
19:58:47|0.36633
19:58:49|0.36633
19:58:49|0.36633
19:58:51|0.36633
19:58:52|0.36633
19:58:53|0.36633
19:58:55|0.36633
19:58:55|0.36633
19:58:57|0.36633
19:58:58|0.36633
19:58:59|0.36633
19:59:00|0.36633
19:59:01|0.36633
19:59:02|0.36633
19:59:03|0.36633
19:59:04|0.36633
19:59:05|0.36633
19:59:06|0.36633
19:59:07|0.36633
19:59:08|0.36633
19:59:09|0.36633
19:59:10|0.36633
19:59:11|0.36633
19:59:12|0.36633
19:59:13|0.36633
19:59:14|0.36633
19:59:15|0.36633
19:59:16|0.36633
19:59:17|0.36633
19:59:19|0.36633
19:59:20|0.36633
19:59:20|0.36633
19:59:21|0.36592
19:59:22|0.36592
19:59:23|0.36592
19:59:24|0.36592
19:59:25|0.36592
19:59:26|0.36592
19:59:27|0.36592
19:59:28|0.36592
19:59:29|0.36592
19:59:30|0.36592
19:59:32|0.36592
19:59:32|0.36592
19:59:34|0.36646
19:59:34|0.36646
19:59:35|0.36607
19:59:36|0.36607
19:59:38|0.36607
19:59:38|0.36607
19:59:39|0.36607
19:59:42|0.36607
19:59:43|0.3661
19:59:44|0.36582
19:59:45|0.36582
19:59:47|0.36578
19:59:47|0.36578
19:59:49|0.36578
19:59:50|0.36578
19:59:50|0.36578
19:59:52|0.36596
19:59:53|0.36596
19:59:54|0.36592
19:59:55|0.36592
19:59:55|0.36592
19:59:57|0.36592
19:59:58|0.36592
20:00:00|0.36617
20:00:00|0.36617
20:00:02|0.36617
20:00:03|0.36617
20:00:05|0.36664
20:00:05|0.36632
20:00:06|0.36632
20:00:08|0.36632
20:00:09|0.36632
20:00:10|0.36632
20:00:10|0.36671
20:00:11|0.36724
20:00:12|0.36724
20:00:13|0.36709
20:00:14|0.36709
20:00:16|0.36709
20:00:16|0.36709
20:00:17|0.36709
20:00:18|0.36707
20:00:19|0.36707
20:00:21|0.36707
20:00:21|0.36707
20:00:22|0.36707
20:00:23|0.36707
20:00:24|0.36707
20:00:26|0.36707
20:00:26|0.36677
20:00:27|0.36677
20:00:29|0.36677
20:00:30|0.36677
20:00:30|0.36677
20:00:31|0.3669
20:00:32|0.36699
20:00:33|0.36699
20:00:34|0.36699
20:00:35|0.36699
20:00:36|0.36699
20:00:39|0.36699
20:00:39|0.3669
20:00:40|0.3669
20:00:42|0.36699
20:00:44|0.36699
20:00:46|0.3671
20:00:47|0.36716
20:00:48|0.36708
20:00:49|0.36708
20:00:49|0.36708
20:00:50|0.36708
20:00:53|0.36708
20:00:53|0.36708
20:00:54|0.36708
20:00:56|0.36708
20:00:57|0.36708
20:00:57|0.36708
20:00:59|0.36708
20:01:00|0.36708
20:01:00|0.3669
20:01:01|0.3669
20:01:03|0.3669
20:01:03|0.3669
20:01:04|0.3669
20:01:05|0.3669
20:01:06|0.3669
20:01:08|0.3669
20:01:09|0.3669
20:01:09|0.3669
20:01:11|0.3669
20:01:12|0.3669
20:01:13|0.3669
20:01:14|0.3669
20:01:16|0.3671
20:01:17|0.36767
20:01:18|0.36774
20:01:19|0.36779
20:01:20|0.3678
20:01:20|0.36775
20:01:22|0.36767
20:01:22|0.36796
20:01:24|0.36797
20:01:25|0.36785
20:01:25|0.36785
20:01:26|0.36786
20:01:29|0.36786
20:01:29|0.36786
20:01:30|0.36786
20:01:32|0.36811
20:01:32|0.36789
20:01:34|0.36789
20:01:35|0.36789
20:01:35|0.36812
20:01:36|0.36812
20:01:37|0.36812
20:01:38|0.36812
20:01:39|0.3683
20:01:40|0.3683
20:01:41|0.36817
20:01:44|0.36817
20:01:45|0.36824
20:01:45|0.36824
20:01:48|0.36824
20:01:48|0.36824
20:01:49|0.36817
20:01:50|0.36817
20:01:51|0.36805
20:01:52|0.36805
20:01:54|0.36805
20:01:55|0.36805
20:01:57|0.36805
20:01:58|0.36805
20:01:59|0.36805
20:02:00|0.36805
20:02:01|0.36805
20:02:02|0.36806
20:02:04|0.36793
20:02:05|0.36793
20:02:06|0.3679
20:02:07|0.3679
20:02:08|0.36804
20:02:09|0.36804
20:02:10|0.36805
20:02:11|0.36805
20:02:12|0.36805
20:02:13|0.36805
20:02:14|0.36805
20:02:15|0.36805
20:02:16|0.36805
20:02:17|0.36805
20:02:17|0.36805
20:02:19|0.36805
20:02:20|0.36805
20:02:21|0.36805
20:02:22|0.36805
20:02:23|0.36805
20:02:24|0.36805
20:02:25|0.36805
20:02:26|0.36805
20:02:27|0.36805
20:02:28|0.36831
20:02:29|0.36806
20:02:30|0.36806
20:02:31|0.36806
20:02:32|0.36806
20:02:32|0.36806
20:02:34|0.36806
20:02:34|0.36806
20:02:36|0.36806
20:02:37|0.36806
20:02:38|0.36806
20:02:38|0.36806
20:02:39|0.36821
20:02:41|0.36821
20:02:42|0.36821
20:02:43|0.36821
20:02:45|0.36851
20:02:47|0.36851
20:02:47|0.36851
20:02:49|0.36851
20:02:50|0.36851
20:02:52|0.3685
20:02:53|0.3685
20:02:54|0.3685
20:02:55|0.3685
20:02:56|0.3685
20:02:57|0.3685
20:02:58|0.3685
20:02:59|0.3685
20:03:00|0.36849
20:03:01|0.36849
20:03:02|0.36849
20:03:04|0.36849
20:03:05|0.368
20:03:06|0.368
20:03:07|0.368
20:03:08|0.368
20:03:09|0.368
20:03:10|0.368
20:03:11|0.368
20:03:12|0.368
20:03:13|0.368
20:03:14|0.368
20:03:15|0.368
20:03:16|0.36762
20:03:17|0.36733
20:03:18|0.36761
20:03:19|0.36761
20:03:20|0.36761
20:03:21|0.36751
20:03:22|0.36778
20:03:23|0.36778
20:03:24|0.36778
20:03:25|0.36778
20:03:26|0.36778
20:03:27|0.36778
20:03:28|0.36778
20:03:29|0.36778
20:03:30|0.36778
20:03:30|0.36778
20:03:32|0.36799
20:03:33|0.36799
20:03:34|0.36799
20:03:35|0.36799
20:03:36|0.36799
20:03:37|0.36799
20:03:38|0.36799
20:03:39|0.36799
20:03:40|0.36799
20:03:41|0.36799
20:03:42|0.36799
20:03:43|0.36799
20:03:44|0.36779
20:03:46|0.36805
20:03:48|0.3681
20:03:48|0.3681
20:03:50|0.3681
20:03:51|0.3681
20:03:53|0.3681
20:03:54|0.3681
20:03:54|0.3681
20:03:55|0.3681
20:03:56|0.3681
20:03:59|0.3681
20:03:59|0.3681
20:04:00|0.3678
20:04:01|0.3678
20:04:02|0.3678
20:04:03|0.36827
20:04:04|0.36827
20:04:05|0.36827
20:04:06|0.36827
20:04:07|0.36827
20:04:08|0.36827
20:04:09|0.36827
20:04:10|0.36827
20:04:12|0.36827
20:04:13|0.36827
20:04:13|0.36827
20:04:16|0.36827
20:04:16|0.36827
20:04:17|0.36827
20:04:18|0.36827
20:04:19|0.36827
20:04:20|0.36827
20:04:22|0.36827
20:04:22|0.36827
20:04:23|0.36827
20:04:24|0.36827
20:04:25|0.36827
20:04:26|0.36827
20:04:27|0.36827
20:04:28|0.36827
20:04:30|0.3683
20:04:31|0.3683
20:04:32|0.36805
20:04:33|0.3683
20:04:34|0.36827
20:04:35|0.36827
20:04:36|0.36854
20:04:37|0.36854
20:04:38|0.36818
20:04:39|0.36856
20:04:40|0.36856
20:04:41|0.36827
20:04:42|0.36827
20:04:43|0.36827
20:04:44|0.36848
20:04:45|0.36848
20:04:47|0.36848
20:04:47|0.36805
20:04:49|0.36805
20:04:51|0.36832
20:04:53|0.36793
20:04:53|0.36793
20:04:55|0.36793
20:04:55|0.36832
20:04:57|0.36832
20:04:58|0.36814
20:05:00|0.36814
20:05:01|0.36852
20:05:02|0.36852
20:05:02|0.36836
20:05:03|0.36836
20:05:04|0.36836
20:05:05|0.36836
20:05:06|0.36836
20:05:08|0.36836
20:05:09|0.36836
20:05:11|0.36836
20:05:11|0.36836
20:05:12|0.36836
20:05:13|0.36836
20:05:14|0.36818
20:05:15|0.36818
20:05:16|0.36818
20:05:18|0.36818
20:05:19|0.36856
20:05:19|0.36856
20:05:21|0.36856
20:05:22|0.36852
20:05:23|0.36852
20:05:23|0.36819
20:05:25|0.36819
20:05:25|0.36836
20:05:27|0.36836
20:05:27|0.36847
20:05:29|0.36847
20:05:29|0.36847
20:05:30|0.36814
20:05:32|0.36814
20:05:33|0.36814
20:05:34|0.36814
20:05:36|0.36844
20:05:36|0.36844
20:05:38|0.36844
20:05:38|0.36844
20:05:39|0.36844
20:05:41|0.36844
20:05:41|0.3684
20:05:42|0.3684
20:05:43|0.3684
20:05:45|0.36838
20:05:45|0.36838
20:05:48|0.36828
20:05:49|0.36817
20:05:51|0.3682
20:05:53|0.36834
20:05:55|0.36834
20:05:56|0.36817
20:05:56|0.36817
20:05:58|0.36752
20:05:59|0.36752
20:06:00|0.36752
20:06:00|0.36752
20:06:01|0.36752
20:06:02|0.36723
20:06:04|0.36712
20:06:04|0.36712
20:06:06|0.36712
20:06:07|0.36755
20:06:08|0.36755
20:06:08|0.36755
20:06:10|0.36776
20:06:10|0.36821
20:06:12|0.36821
20:06:13|0.36762
20:06:14|0.36762
20:06:15|0.36762
20:06:16|0.36762
20:06:17|0.36793
20:06:18|0.36793
20:06:19|0.36793
20:06:20|0.36793
20:06:21|0.36793
20:06:22|0.36793
20:06:23|0.36793
20:06:24|0.36828
20:06:25|0.36828
20:06:26|0.36828
20:06:27|0.36848
20:06:28|0.36848
20:06:29|0.36809
20:06:30|0.36809
20:06:31|0.36809
20:06:32|0.36809
20:06:33|0.36809
20:06:34|0.3683
20:06:35|0.3683
20:06:37|0.3683
20:06:37|0.3683
20:06:38|0.3683
20:06:39|0.3683
20:06:40|0.3683
20:06:41|0.3683
20:06:42|0.3683
20:06:44|0.3683
20:06:44|0.3683
20:06:45|0.3683
20:06:46|0.3683
20:06:47|0.3683
20:06:49|0.3683
20:06:51|0.3683
20:06:51|0.3683
20:06:52|0.36809
20:06:54|0.36844
20:06:56|0.36844
20:06:58|0.36844
20:06:58|0.36867
20:07:00|0.36867
20:07:02|0.36873
20:07:02|0.36859
20:07:04|0.36859
20:07:04|0.36861
20:07:05|0.36861
20:07:07|0.36861
20:07:07|0.36847
20:07:09|0.36847
20:07:10|0.36847
20:07:11|0.36878
20:07:12|0.36878
20:07:12|0.36878
20:07:13|0.36878
20:07:15|0.36861
20:07:16|0.36861
20:07:17|0.36878
20:07:17|0.36878
20:07:18|0.36874
20:07:20|0.36874
20:07:21|0.36874
20:07:22|0.36874
20:07:24|0.36874
20:07:24|0.36874
20:07:25|0.36848
20:07:26|0.36874
20:07:28|0.36874
20:07:29|0.36859
20:07:30|0.36859
20:07:31|0.36848
20:07:32|0.36848
20:07:33|0.36848
20:07:34|0.36848
20:07:35|0.36848
20:07:36|0.36848
20:07:38|0.36848
20:07:38|0.36848
20:07:39|0.36848
20:07:40|0.36848
20:07:41|0.36848
20:07:42|0.36848
20:07:43|0.36879
20:07:44|0.36879
20:07:45|0.36879
20:07:46|0.36848
20:07:47|0.36848
20:07:49|0.36849
20:07:51|0.36849
20:07:51|0.36849
20:07:53|0.36849
20:07:54|0.36849
20:07:56|0.36851
20:07:57|0.36851
20:07:58|0.36893
20:07:59|0.36861
20:08:01|0.36861
20:08:03|0.36861
20:08:04|0.36861
20:08:05|0.36861
20:08:06|0.36861
20:08:06|0.3687
20:08:08|0.3687
20:08:09|0.36844
20:08:10|0.36844
20:08:12|0.36844
20:08:12|0.36844
20:08:13|0.36844
20:08:14|0.36844
20:08:15|0.36844
20:08:16|0.36844
20:08:17|0.3683
20:08:18|0.36844
20:08:19|0.36844
20:08:20|0.3682
20:08:21|0.36798
20:08:23|0.36841
20:08:23|0.36841
20:08:25|0.36841
20:08:25|0.36841
20:08:26|0.36841
20:08:27|0.36841
20:08:28|0.36841
20:08:29|0.36841
20:08:30|0.36841
20:08:31|0.36841
20:08:32|0.36841
20:08:33|0.3677
20:08:34|0.3677
20:08:35|0.36765
20:08:36|0.36766
20:08:37|0.36785
20:08:38|0.36755
20:08:39|0.36755
20:08:40|0.36755
20:08:41|0.36755
20:08:42|0.36758
20:08:43|0.3675
20:08:44|0.3675
20:08:45|0.36747
20:08:46|0.36747
20:08:48|0.36749
20:08:48|0.3678
20:08:51|0.36771
20:08:53|0.3678
20:08:53|0.36799
20:08:54|0.3676
20:08:56|0.3676
20:08:56|0.3676
20:08:58|0.3676
20:08:58|0.3676
20:08:59|0.3676
20:09:01|0.3676
20:09:01|0.3676
20:09:03|0.3676
20:09:03|0.3676
20:09:04|0.3676
20:09:05|0.36766
20:09:06|0.36773
20:09:08|0.36773
20:09:09|0.36773
20:09:10|0.36773
20:09:10|0.36773
20:09:12|0.36773
20:09:12|0.36773
20:09:13|0.36773
20:09:14|0.36773
20:09:15|0.36773
20:09:17|0.36777
20:09:18|0.36777
20:09:19|0.36777
20:09:19|0.36777
20:09:21|0.36777
20:09:22|0.36803
20:09:22|0.36816
20:09:23|0.36816
20:09:25|0.36816
20:09:26|0.36816
20:09:26|0.36816
20:09:27|0.36816
20:09:29|0.36816
20:09:30|0.36816
20:09:31|0.36816
20:09:32|0.3684
20:09:33|0.3684
20:09:34|0.36799
20:09:35|0.36809
20:09:36|0.36809
20:09:37|0.36811
20:09:38|0.36811
20:09:39|0.36811
20:09:40|0.36819
20:09:41|0.36819
20:09:42|0.36819
20:09:43|0.36819
20:09:44|0.36819
20:09:45|0.36811
20:09:46|0.36811
20:09:46|0.36811
20:09:47|0.36804
20:09:48|0.36818
20:09:50|0.36818
20:09:52|0.36818
20:09:54|0.36818
20:09:54|0.36818
20:09:55|0.36818
20:09:56|0.36818
20:09:58|0.36818
20:09:59|0.36818
20:10:01|0.36819
20:10:02|0.36819
20:10:03|0.36819
20:10:04|0.36819
20:10:05|0.36819
20:10:06|0.36819
20:10:07|0.36819
20:10:08|0.36819
20:10:09|0.36819
20:10:11|0.36819
20:10:12|0.36819
20:10:13|0.36819
20:10:14|0.36813
20:10:15|0.36813
20:10:16|0.36813
20:10:17|0.3683
20:10:18|0.3683
20:10:19|0.36765
20:10:20|0.36767
20:10:21|0.36793
20:10:21|0.36793
20:10:23|0.36793
20:10:23|0.36793
20:10:25|0.36793
20:10:26|0.36793
20:10:26|0.36793
20:10:28|0.36793
20:10:29|0.36793
20:10:30|0.36793
20:10:31|0.36769
20:10:31|0.36769
20:10:32|0.36769
20:10:34|0.36769
20:10:35|0.3681
20:10:36|0.3681
20:10:37|0.36822
20:10:38|0.36822
20:10:39|0.36822
20:10:40|0.36831
20:10:41|0.36831
20:10:42|0.36816
20:10:43|0.36802
20:10:44|0.36782
20:10:45|0.36782
20:10:46|0.36801
20:10:46|0.36801
20:10:48|0.36801
20:10:48|0.36801
20:10:49|0.36801
20:10:51|0.36801
20:10:53|0.36801
20:10:53|0.36801
20:10:55|0.36751
20:10:56|0.36751
20:10:57|0.36751
20:10:57|0.36733
20:10:59|0.36733
20:10:59|0.36733
20:11:01|0.36733
20:11:02|0.36733
20:11:03|0.36733
20:11:04|0.36733
20:11:04|0.36733
20:11:07|0.36765
20:11:07|0.36765
20:11:08|0.36765
20:11:09|0.36765
20:11:10|0.36768
20:11:11|0.36768
20:11:13|0.36745
20:11:14|0.36745
20:11:15|0.36718
20:11:16|0.36715
20:11:17|0.36715
20:11:18|0.36715
20:11:19|0.36715
20:11:20|0.36715
20:11:21|0.36715
20:11:22|0.36715
20:11:23|0.36715
20:11:24|0.36688
20:11:25|0.36688
20:11:26|0.36688
20:11:27|0.36688
20:11:28|0.36688
20:11:29|0.36688
20:11:30|0.36688
20:11:31|0.36688
20:11:32|0.36688
20:11:33|0.36668
20:11:34|0.36657
20:11:35|0.36657
20:11:36|0.36658
20:11:37|0.36694
20:11:38|0.36694
20:11:39|0.36694
20:11:40|0.36701
20:11:41|0.36666
20:11:42|0.36666
20:11:43|0.36685
20:11:44|0.36704
20:11:45|0.36704
20:11:46|0.36704
20:11:47|0.36704
20:11:48|0.36704
20:11:49|0.36704
20:11:50|0.36704
20:11:51|0.36704
20:11:52|0.36704
20:11:54|0.36704
20:11:55|0.36704
20:11:56|0.36704
20:11:57|0.36704
20:11:58|0.36704
20:12:00|0.36704
20:12:01|0.36704
20:12:02|0.36704
20:12:02|0.36704
20:12:04|0.36704
20:12:05|0.36715
20:12:06|0.36733
20:12:08|0.36716
20:12:08|0.36716
20:12:10|0.36742
20:12:11|0.36742
20:12:12|0.36742
20:12:12|0.36742
20:12:15|0.36742
20:12:15|0.36741
20:12:16|0.36741
20:12:17|0.36706
20:12:18|0.36739
20:12:19|0.36739
20:12:20|0.36739
20:12:21|0.36739
20:12:23|0.36701
20:12:23|0.36726
20:12:25|0.36722
20:12:25|0.36722
20:12:27|0.36722
20:12:27|0.36722
20:12:28|0.36645
20:12:29|0.36629
20:12:30|0.36624
20:12:31|0.36616
20:12:32|0.36618
20:12:33|0.36613
20:12:34|0.36608
20:12:35|0.36601
20:12:36|0.36593
20:12:37|0.36586
20:12:38|0.36586
20:12:39|0.36619
20:12:40|0.36619
20:12:42|0.36619
20:12:42|0.36644
20:12:43|0.36644
20:12:44|0.36626
20:12:45|0.36626
20:12:47|0.36626
20:12:47|0.36639
20:12:48|0.36639
20:12:49|0.36639
20:12:50|0.36633
20:12:51|0.36633
20:12:52|0.36633
20:12:55|0.36633
20:12:56|0.36633
20:12:57|0.36651
20:12:59|0.36651
20:13:00|0.36651
20:13:02|0.36651
20:13:04|0.36651
20:13:05|0.36651
20:13:06|0.36651
20:13:06|0.36651
20:13:08|0.36651
20:13:09|0.36651
20:13:10|0.36651
20:13:11|0.36651
20:13:12|0.36651
20:13:14|0.36651
20:13:14|0.36651
20:13:16|0.36651
20:13:17|0.36651
20:13:18|0.36651
20:13:19|0.36651
20:13:20|0.36651
20:13:20|0.36651
20:13:22|0.36634
20:13:22|0.36634
20:13:23|0.36634
20:13:25|0.36634
20:13:25|0.36634
20:13:27|0.36634
20:13:29|0.36643
20:13:29|0.36643
20:13:30|0.36643
20:13:31|0.36643
20:13:32|0.36588
20:13:33|0.36581
20:13:34|0.36581
20:13:35|0.36613
20:13:36|0.36613
20:13:37|0.36613
20:13:38|0.36624
20:13:39|0.36624
20:13:40|0.36624
20:13:41|0.36624
20:13:42|0.36624
20:13:43|0.36624
20:13:45|0.36624
20:13:46|0.36581
20:13:47|0.36581
20:13:48|0.36581
20:13:49|0.36581
20:13:50|0.36581
20:13:51|0.36581
20:13:52|0.36581
20:13:53|0.36581
20:13:54|0.36617
20:13:56|0.36617
20:13:58|0.36574
20:13:59|0.36574
20:13:59|0.36574
20:14:00|0.36574
20:14:03|0.36574
20:14:04|0.36574
20:14:05|0.36574
20:14:06|0.36574
20:14:08|0.36574
20:14:08|0.36574
20:14:09|0.36574
20:14:11|0.36574
20:14:12|0.36574
20:14:13|0.36574
20:14:14|0.36574
20:14:15|0.36624
20:14:16|0.36624
20:14:17|0.36624
20:14:18|0.36624
20:14:19|0.36624
20:14:20|0.36624
20:14:21|0.36624
20:14:22|0.36624
20:14:23|0.36624
20:14:24|0.36583
20:14:25|0.36583
20:14:26|0.36583
20:14:27|0.36583
20:14:28|0.3663
20:14:29|0.3663
20:14:30|0.36641
20:14:31|0.36641
20:14:32|0.36642
20:14:33|0.36642
20:14:34|0.36642
20:14:35|0.36642
20:14:36|0.36588
20:14:37|0.36592
20:14:38|0.36592
20:14:39|0.36592
20:14:40|0.36617
20:14:41|0.36617
20:14:42|0.36535
20:14:43|0.36556
20:14:44|0.36533
20:14:45|0.36529
20:14:46|0.36556
20:14:47|0.36556
20:14:48|0.36552
20:14:49|0.36552
20:14:50|0.36567
20:14:51|0.36567
20:14:52|0.36568
20:14:53|0.36568
20:14:54|0.36568
20:14:55|0.36555
20:14:57|0.36556
20:14:59|0.36594
20:14:59|0.36594
20:15:02|0.36594
20:15:04|0.36594
20:15:04|0.36538
20:15:05|0.36522
20:15:07|0.36522
20:15:08|0.36522
20:15:10|0.36522
20:15:10|0.3657
20:15:11|0.3657
20:15:12|0.36599
20:15:13|0.36599
20:15:14|0.36599
20:15:15|0.36599
20:15:16|0.36599
20:15:17|0.36599
20:15:18|0.36599
20:15:19|0.36612
20:15:20|0.36612
20:15:21|0.36637
20:15:22|0.36642
20:15:23|0.36642
20:15:24|0.36654
20:15:25|0.36654
20:15:26|0.36654
20:15:27|0.36654
20:15:28|0.36665
20:15:29|0.36649
20:15:30|0.36649
20:15:32|0.36649
20:15:32|0.36673
20:15:33|0.36673
20:15:34|0.36673
20:15:35|0.36673
20:15:36|0.36673
20:15:37|0.36649
20:15:38|0.36649
20:15:39|0.36663
20:15:40|0.36663
20:15:41|0.36663
20:15:42|0.36663
20:15:43|0.36616
20:15:44|0.36607
20:15:45|0.36577
20:15:46|0.36577
20:15:47|0.36577
20:15:48|0.36614
20:15:49|0.36614
20:15:50|0.36614
20:15:51|0.3656
20:15:52|0.36536
20:15:53|0.3651
20:15:54|0.36509
20:15:56|0.36511
20:15:56|0.36511
20:15:57|0.36511
20:15:58|0.36511
20:16:00|0.36489
20:16:01|0.36489
20:16:03|0.36482
20:16:04|0.36469
20:16:05|0.36453
20:16:06|0.36474
20:16:07|0.36513
20:16:08|0.36513
20:16:09|0.36513
20:16:10|0.36504
20:16:11|0.36511
20:16:12|0.36511
20:16:13|0.3646
20:16:14|0.36476
20:16:16|0.3646
20:16:17|0.3645
20:16:18|0.3645
20:16:20|0.36519
20:16:20|0.365
20:16:21|0.36453
20:16:22|0.36453
20:16:23|0.36453
20:16:24|0.36453
20:16:25|0.36453
20:16:27|0.36453
20:16:28|0.36413
20:16:29|0.36409
20:16:30|0.36401
20:16:31|0.3643
20:16:32|0.36436
20:16:33|0.36434
20:16:34|0.3644
20:16:35|0.36452
20:16:36|0.36465
20:16:37|0.36465
20:16:38|0.36469
20:16:39|0.3645
20:16:40|0.36444
20:16:41|0.36485
20:16:42|0.36485
20:16:43|0.36445
20:16:44|0.36446
20:16:45|0.36446
20:16:46|0.36476
20:16:47|0.36476
20:16:48|0.36444
20:16:49|0.36444
20:16:50|0.36449
20:16:51|0.36449
20:16:52|0.36453
20:16:53|0.36453
20:16:54|0.36453
20:16:55|0.36452
20:16:56|0.36449
20:16:57|0.36449
20:16:59|0.36449
20:17:00|0.36449
20:17:01|0.36449
20:17:03|0.36485
20:17:03|0.36485
20:17:06|0.36485
20:17:06|0.36485
20:17:08|0.36485
20:17:09|0.36446
20:17:10|0.36446
20:17:11|0.36446
20:17:12|0.36446
20:17:13|0.36446
20:17:14|0.36446
20:17:15|0.36446
20:17:16|0.36446
20:17:17|0.36445
20:17:18|0.36444
20:17:18|0.36444
20:17:19|0.36444
20:17:20|0.36444
20:17:22|0.36444
20:17:23|0.36444
20:17:24|0.36455
20:17:25|0.36444
20:17:26|0.36444
20:17:27|0.36444
20:17:28|0.36444
20:17:28|0.36483
20:17:30|0.36483
20:17:30|0.36483
20:17:33|0.36483
20:17:33|0.36495
20:17:34|0.36495
20:17:36|0.36495
20:17:37|0.36495
20:17:37|0.36495
20:17:38|0.36495
20:17:40|0.36495
20:17:40|0.36437
20:17:41|0.36435
20:17:42|0.36479
20:17:44|0.36447
20:17:44|0.36447
20:17:46|0.36444
20:17:47|0.36444
20:17:49|0.36444
20:17:49|0.36444
20:17:50|0.36437
20:17:51|0.36437
20:17:52|0.36437
20:17:53|0.36437
20:17:54|0.36437
20:17:55|0.36437
20:17:56|0.36437
20:17:57|0.36437
20:18:00|0.3645
20:18:01|0.3645
20:18:03|0.3645
20:18:04|0.3645
20:18:06|0.36503
20:18:07|0.36503
20:18:08|0.36503
20:18:10|0.36503
20:18:10|0.36503
20:18:13|0.36503
20:18:13|0.36503
20:18:14|0.36503
20:18:16|0.36506
20:18:16|0.36506
20:18:17|0.36506
20:18:18|0.36506
20:18:19|0.36506
20:18:21|0.36506
20:18:21|0.36506
20:18:22|0.36491
20:18:23|0.36491
20:18:24|0.36491
20:18:25|0.36491
20:18:26|0.36491
20:18:27|0.36491
20:18:28|0.36491
20:18:29|0.36491
20:18:30|0.36491
20:18:31|0.36491
20:18:33|0.36491
20:18:34|0.36491
20:18:35|0.36491
20:18:36|0.36491
20:18:37|0.36491
20:18:38|0.36491
20:18:39|0.36518
20:18:40|0.36518
20:18:42|0.36518
20:18:43|0.36518
20:18:44|0.36518
20:18:45|0.36496
20:18:46|0.36496
20:18:47|0.36496
20:18:48|0.36496
20:18:49|0.36496
20:18:50|0.36496
20:18:51|0.36496
20:18:52|0.36496
20:18:53|0.36468
20:18:54|0.36468
20:18:55|0.36509
20:18:56|0.36509
20:18:57|0.36472
20:18:58|0.36472
20:18:59|0.36472
20:19:00|0.36472
20:19:01|0.36503
20:19:03|0.36468
20:19:04|0.36468
20:19:05|0.36468
20:19:06|0.36468
20:19:07|0.36468
20:19:08|0.36468
20:19:09|0.36468
20:19:10|0.36468
20:19:11|0.36468
20:19:12|0.36468
20:19:13|0.36501
20:19:14|0.36521
20:19:15|0.36521
20:19:17|0.36521
20:19:18|0.36521
20:19:19|0.36521
20:19:20|0.36521
20:19:21|0.36521
20:19:21|0.36521
20:19:23|0.36521
20:19:24|0.36538
20:19:24|0.36538
20:19:26|0.36538
20:19:27|0.36543
20:19:28|0.36543
20:19:29|0.36543
20:19:30|0.36543
20:19:31|0.3651
20:19:32|0.3651
20:19:33|0.3651
20:19:34|0.3651
20:19:35|0.3651
20:19:36|0.3651
20:19:36|0.36511
20:19:38|0.36511
20:19:38|0.36511
20:19:40|0.36511
20:19:41|0.36511
20:19:42|0.36511
20:19:43|0.36524
20:19:44|0.36524
20:19:44|0.36524
20:19:46|0.36524
20:19:47|0.36524
20:19:48|0.36501
20:19:49|0.36501
20:19:50|0.365
20:19:51|0.36469
20:19:52|0.36469
20:19:53|0.36469
20:19:54|0.36469
20:19:55|0.36469
20:19:56|0.36469
20:19:57|0.36469
20:19:58|0.36469
20:19:59|0.36469
20:20:01|0.36469
20:20:03|0.3647
20:20:04|0.36469
20:20:06|0.36469
20:20:07|0.36469
20:20:08|0.36485
20:20:09|0.36485
20:20:10|0.36485
20:20:11|0.36516
20:20:12|0.36516
20:20:13|0.36485
20:20:14|0.36485
20:20:15|0.36485
20:20:16|0.36485
20:20:17|0.36485
20:20:18|0.36485
20:20:19|0.36485
20:20:20|0.36485
20:20:21|0.36485
20:20:22|0.36485
20:20:23|0.36485
20:20:24|0.36485
20:20:25|0.36485
20:20:26|0.36485
20:20:27|0.36485
20:20:28|0.36485
20:20:29|0.36485
20:20:30|0.36485
20:20:31|0.36502
20:20:32|0.36568
20:20:33|0.36586
20:20:34|0.3659
20:20:35|0.36601
20:20:36|0.36617
20:20:37|0.36617
20:20:38|0.36617
20:20:39|0.36617
20:20:40|0.36635
20:20:41|0.36635
20:20:42|0.36635
20:20:43|0.36635
20:20:44|0.36635
20:20:45|0.36615
20:20:46|0.36575
20:20:47|0.36575
20:20:48|0.36575
20:20:49|0.36575
20:20:50|0.366
20:20:51|0.366
20:20:52|0.36633
20:20:53|0.36633
20:20:54|0.366
20:20:55|0.36585
20:20:57|0.36624
20:20:58|0.36619
20:20:59|0.36619
20:21:00|0.36619
20:21:01|0.36619
20:21:03|0.36619
20:21:03|0.36619
20:21:06|0.36614
20:21:07|0.36614
20:21:08|0.36592
20:21:10|0.36592
20:21:10|0.36592
20:21:12|0.36592
20:21:13|0.36592
20:21:13|0.36592
20:21:14|0.3663
20:21:15|0.3663
20:21:16|0.3663
20:21:18|0.3659
20:21:20|0.3659
20:21:21|0.3659
20:21:22|0.3659
20:21:23|0.3659
20:21:24|0.3659
20:21:25|0.3659
20:21:26|0.3659
20:21:27|0.3658
20:21:28|0.3658
20:21:29|0.3658
20:21:30|0.3658
20:21:31|0.3658
20:21:32|0.3658
20:21:33|0.3658
20:21:34|0.3658
20:21:35|0.3658
20:21:36|0.3658
20:21:37|0.3658
20:21:38|0.3658
20:21:39|0.3658
20:21:40|0.3658
20:21:41|0.3658
20:21:42|0.36563
20:21:43|0.36539
20:21:44|0.36552
20:21:45|0.36552
20:21:46|0.36552
20:21:47|0.36552
20:21:48|0.36552
20:21:49|0.36552
20:21:50|0.36552
20:21:51|0.36552
20:21:52|0.36527
20:21:53|0.36527
20:21:54|0.36527
20:21:55|0.36527
20:21:56|0.36527
20:21:57|0.36527
20:21:58|0.36527
20:21:59|0.36513
20:22:00|0.36485
20:22:01|0.36485
20:22:02|0.36485
20:22:04|0.36485
20:22:06|0.36485
20:22:06|0.36485
20:22:08|0.36485
20:22:09|0.36485
20:22:10|0.36548
20:22:12|0.36548
20:22:12|0.36548
20:22:13|0.36504
20:22:15|0.36504
20:22:16|0.36504
20:22:16|0.36504
20:22:17|0.36504
20:22:18|0.36504
20:22:19|0.36504
20:22:21|0.36504
20:22:22|0.36504
20:22:23|0.36504
20:22:24|0.36468
20:22:25|0.36458
20:22:26|0.36492
20:22:27|0.36492
20:22:28|0.36492
20:22:29|0.36492
20:22:30|0.36492
20:22:31|0.36492
20:22:32|0.36471
20:22:33|0.36472
20:22:34|0.36477
20:22:35|0.36477
20:22:36|0.36481
20:22:37|0.36481
20:22:38|0.36481
20:22:39|0.36481
20:22:40|0.36481
20:22:41|0.36481
20:22:43|0.36481
20:22:44|0.36481
20:22:44|0.36481
20:22:45|0.36481
20:22:47|0.36481
20:22:48|0.36481
20:22:50|0.36481
20:22:50|0.36434
20:22:52|0.36425
20:22:53|0.36425
20:22:54|0.36425
20:22:55|0.36425
20:22:56|0.36456
20:22:57|0.36456
20:22:58|0.36456
20:22:59|0.364
20:23:00|0.364
20:23:01|0.364
20:23:02|0.36378
20:23:02|0.3637
20:23:05|0.36397
20:23:07|0.36397
20:23:07|0.36397
20:23:08|0.36397
20:23:10|0.36397
20:23:11|0.36397
20:23:12|0.36419
20:23:13|0.36439
20:23:14|0.36429
20:23:16|0.36429
20:23:17|0.36429
20:23:18|0.36429
20:23:19|0.36419
20:23:20|0.36419
20:23:21|0.36419
20:23:22|0.36419
20:23:24|0.36419
20:23:25|0.36416
20:23:26|0.36416
20:23:27|0.36416
20:23:28|0.36416
20:23:30|0.36416
20:23:30|0.36416
20:23:31|0.36405
20:23:33|0.36405
20:23:33|0.36405
20:23:34|0.36405
20:23:35|0.36405
20:23:37|0.36405
20:23:37|0.36405
20:23:38|0.36405
20:23:39|0.36405
20:23:40|0.36405
20:23:42|0.36354
20:23:42|0.36339
20:23:43|0.36331
20:23:44|0.36322
20:23:45|0.36317
20:23:46|0.36383
20:23:47|0.36229
20:23:49|0.36218
20:23:49|0.36185
20:23:50|0.36173
20:23:52|0.36168
20:23:52|0.362
20:23:53|0.362
20:23:54|0.36209
20:23:56|0.3621
20:23:56|0.3621
20:23:58|0.3621
20:23:58|0.3621
20:23:59|0.36217
20:24:00|0.36209
20:24:02|0.36209
20:24:02|0.36203
20:24:03|0.36203
20:24:06|0.36203
20:24:06|0.3622
20:24:08|0.3622
20:24:10|0.3622
20:24:10|0.3622
20:24:11|0.36221
20:24:12|0.36245
20:24:13|0.3621
20:24:14|0.3621
20:24:15|0.3621
20:24:16|0.36246
20:24:18|0.36242
20:24:18|0.36222
20:24:20|0.3619
20:24:20|0.3619
20:24:22|0.3619
20:24:22|0.3619
20:24:24|0.3619
20:24:24|0.3619
20:24:26|0.36234
20:24:26|0.36252
20:24:27|0.36252
20:24:29|0.36252
20:24:30|0.36252
20:24:31|0.36211
20:24:31|0.36211
20:24:33|0.36223
20:24:34|0.36223
20:24:34|0.36223
20:24:36|0.36244
20:24:36|0.36255
20:24:37|0.36255
20:24:39|0.36226
20:24:39|0.36226
20:24:40|0.36226
20:24:42|0.36219
20:24:42|0.36219
20:24:43|0.36223
20:24:44|0.36223
20:24:45|0.36223
20:24:47|0.36223
20:24:47|0.36228
20:24:48|0.36228
20:24:49|0.36242
20:24:50|0.36242
20:24:52|0.36242
20:24:53|0.36242
20:24:53|0.36242
20:24:54|0.362
20:24:55|0.362
20:24:57|0.36197
20:24:58|0.36197
20:24:59|0.36197
20:25:00|0.36197
20:25:01|0.36197
20:25:02|0.36197
20:25:03|0.36197
20:25:04|0.36197
20:25:05|0.36197
20:25:07|0.36197
20:25:09|0.36211
20:25:11|0.3617
20:25:12|0.36209
20:25:13|0.36178
20:25:13|0.36178
20:25:16|0.36217
20:25:18|0.36218
20:25:18|0.36218
20:25:20|0.36218
20:25:20|0.3625
20:25:21|0.3625
20:25:22|0.36208
20:25:23|0.36208
20:25:24|0.36208
20:25:26|0.36208
20:25:26|0.36197
20:25:27|0.36221
20:25:28|0.36221
20:25:29|0.36221
20:25:30|0.36221
20:25:31|0.36221
20:25:32|0.36221
20:25:33|0.36221
20:25:34|0.36221
20:25:35|0.36221
20:25:36|0.3623
20:25:37|0.3623
20:25:38|0.36197
20:25:39|0.36197
20:25:40|0.36197
20:25:41|0.36202
20:25:42|0.36202
20:25:43|0.36202
20:25:44|0.36202
20:25:45|0.36202
20:25:46|0.36228
20:25:47|0.3623
20:25:48|0.3623
20:25:49|0.3623
20:25:50|0.3623
20:25:51|0.36202
20:25:52|0.36202
20:25:53|0.36202
20:25:54|0.36188
20:25:55|0.36192
20:25:56|0.36227
20:25:57|0.36228
20:25:58|0.36228
20:25:59|0.36228
20:26:00|0.36228
20:26:01|0.36228
20:26:02|0.36228
20:26:03|0.36202
20:26:04|0.36202
20:26:05|0.36202
20:26:06|0.36202
20:26:08|0.36202
20:26:09|0.36214
20:26:10|0.36214
20:26:12|0.36214
20:26:14|0.36214
20:26:14|0.36214
20:26:16|0.36214
20:26:17|0.36214
20:26:18|0.36214
20:26:19|0.36214
20:26:20|0.36195
20:26:20|0.36195
20:26:21|0.36195
20:26:23|0.36195
20:26:24|0.36195
20:26:25|0.36195
20:26:26|0.36195
20:26:27|0.36195
20:26:28|0.36195
20:26:29|0.36195
20:26:30|0.36195
20:26:31|0.36195
20:26:32|0.36195
20:26:33|0.36195
20:26:34|0.36195
20:26:35|0.36195
20:26:36|0.3623
20:26:37|0.3623
20:26:39|0.3623
20:26:39|0.3623
20:26:40|0.3623
20:26:41|0.36216
20:26:42|0.36216
20:26:44|0.36216
20:26:44|0.36216
20:26:46|0.36216
20:26:46|0.36216
20:26:48|0.36216
20:26:49|0.36216
20:26:50|0.36196
20:26:51|0.36195
20:26:52|0.36184
20:26:54|0.36184
20:26:54|0.36184
20:26:55|0.36184
20:26:56|0.36227
20:26:57|0.36227
20:26:58|0.36227
20:27:00|0.36229
20:27:00|0.36229
20:27:01|0.36229
20:27:03|0.36229
20:27:03|0.36229
20:27:05|0.36229
20:27:05|0.36229
20:27:06|0.36243
20:27:07|0.36243
20:27:10|0.36243
20:27:11|0.36243
20:27:13|0.36243
20:27:13|0.36243
20:27:15|0.36243
20:27:16|0.36243
20:27:17|0.36243
20:27:18|0.36243
20:27:20|0.36243
20:27:21|0.3624
20:27:22|0.36234
20:27:23|0.36219
20:27:24|0.36229
20:27:25|0.36229
20:27:27|0.36233
20:27:27|0.36233
20:27:29|0.36233
20:27:30|0.36218
20:27:31|0.36218
20:27:32|0.36234
20:27:33|0.36234
20:27:34|0.36236
20:27:35|0.36236
20:27:36|0.3627
20:27:37|0.36292
20:27:38|0.3631
20:27:38|0.3631
20:27:40|0.3631
20:27:41|0.3631
20:27:42|0.3631
20:27:43|0.3631
20:27:44|0.36314
20:27:45|0.36327
20:27:46|0.36327
20:27:47|0.36327
20:27:48|0.36327
20:27:49|0.36327
20:27:50|0.36327
20:27:51|0.36327
20:27:52|0.36327
20:27:53|0.36327
20:27:54|0.36327
20:27:55|0.36327
20:27:56|0.36301
20:27:57|0.36329
20:27:58|0.36329
20:27:59|0.36329
20:28:00|0.36329
20:28:01|0.36329
20:28:02|0.36329
20:28:03|0.36329
20:28:04|0.36329
20:28:05|0.36289
20:28:06|0.36289
20:28:07|0.36289
20:28:09|0.36306
20:28:10|0.36306
20:28:12|0.36306
20:28:14|0.3625
20:28:15|0.36284
20:28:17|0.36284
20:28:17|0.3624
20:28:18|0.3624
20:28:19|0.3624
20:28:20|0.3624
20:28:21|0.36261
20:28:22|0.36261
20:28:23|0.36261
20:28:24|0.3624
20:28:25|0.3624
20:28:26|0.3624
20:28:27|0.3624
20:28:28|0.36234
20:28:29|0.36234
20:28:30|0.36249
20:28:31|0.36226
20:28:32|0.36226
20:28:33|0.36226
20:28:34|0.36226
20:28:35|0.36249
20:28:36|0.36249
20:28:37|0.36249
20:28:38|0.36249
20:28:39|0.36249
20:28:40|0.36249
20:28:41|0.36249
20:28:42|0.36249
20:28:43|0.36249
20:28:44|0.36249
20:28:45|0.36249
20:28:46|0.36249
20:28:47|0.36249
20:28:48|0.36249
20:28:49|0.3623
20:28:50|0.3623
20:28:51|0.3623
20:28:52|0.3623
20:28:53|0.3623
20:28:54|0.3623
20:28:55|0.3623
20:28:56|0.3623
20:28:57|0.3616
20:28:58|0.3616
20:28:59|0.3616
20:29:01|0.3616
20:29:02|0.3616
20:29:03|0.3616
20:29:04|0.3616
20:29:05|0.3616
20:29:06|0.36208
20:29:07|0.36208
20:29:08|0.36209
20:29:09|0.36209
20:29:11|0.36209
20:29:13|0.36209
20:29:15|0.36169
20:29:15|0.36169
20:29:16|0.36169
20:29:18|0.36169
20:29:19|0.36169
20:29:20|0.36169
20:29:21|0.36169
20:29:22|0.36169
20:29:23|0.36169
20:29:24|0.36169
20:29:25|0.36169
20:29:27|0.36169
20:29:28|0.36169
20:29:29|0.36169
20:29:29|0.36169
20:29:30|0.36199
20:29:32|0.36199
20:29:34|0.36183
20:29:34|0.36183
20:29:35|0.36183
20:29:36|0.36183
20:29:37|0.36236
20:29:38|0.36247
20:29:39|0.3626
20:29:40|0.3624
20:29:41|0.3624
20:29:42|0.3624
20:29:43|0.36301
20:29:44|0.36307
20:29:46|0.36307
20:29:47|0.36305
20:29:48|0.36305
20:29:49|0.36292
20:29:50|0.36292
20:29:51|0.36292
20:29:52|0.36292
20:29:53|0.36292
20:29:54|0.36292
20:29:55|0.36292
20:29:56|0.36292
20:29:57|0.36292
20:29:58|0.36292
20:29:59|0.36292
20:30:00|0.3631
20:30:01|0.3631
20:30:02|0.3631
20:30:03|0.3631
20:30:04|0.3631
20:30:05|0.36277
20:30:06|0.36287
20:30:07|0.36266
20:30:08|0.36266
20:30:09|0.36266
20:30:10|0.36299
20:30:12|0.36277
20:30:14|0.36277
20:30:15|0.36277
20:30:15|0.36249
20:30:18|0.36249
20:30:19|0.36249
20:30:20|0.36249
20:30:22|0.36273
20:30:23|0.36266
20:30:24|0.36266
20:30:26|0.36266
20:30:27|0.36266
20:30:28|0.36332
20:30:30|0.36361
20:30:31|0.36361
20:30:32|0.36361
20:30:32|0.36361
20:30:33|0.36361
20:30:35|0.36361
20:30:35|0.36361
20:30:36|0.36361
20:30:38|0.36375
20:30:39|0.36375
20:30:40|0.36375
20:30:41|0.36413
20:30:41|0.3639
20:30:42|0.3639
20:30:43|0.3639
20:30:44|0.3639
20:30:46|0.3639
20:30:47|0.3639
20:30:47|0.3639
20:30:48|0.3639
20:30:50|0.36421
20:30:50|0.36393
20:30:51|0.36394
20:30:52|0.36399
20:30:53|0.36399
20:30:56|0.36399
20:30:56|0.36399
20:30:57|0.36399
20:30:58|0.36399
20:30:59|0.36399
20:31:01|0.36399
20:31:02|0.36399
20:31:03|0.36399
20:31:04|0.36386
20:31:05|0.36407
20:31:06|0.36407
20:31:07|0.3637
20:31:08|0.36406
20:31:09|0.36406
20:31:10|0.36406
20:31:12|0.36358
20:31:14|0.3629
20:31:15|0.3629
20:31:16|0.3629
20:31:17|0.3629
20:31:18|0.3629
20:31:19|0.3629
20:31:20|0.36343
20:31:21|0.36343
20:31:22|0.36343
20:31:23|0.36343
20:31:24|0.36343
20:31:25|0.36343
20:31:26|0.36343
20:31:27|0.36391
20:31:28|0.36391
20:31:29|0.36391
20:31:30|0.36391
20:31:31|0.36391
20:31:32|0.36391
20:31:33|0.36391
20:31:34|0.36341
20:31:35|0.36366
20:31:36|0.36366
20:31:37|0.36366
20:31:38|0.36366
20:31:39|0.36366
20:31:40|0.36366
20:31:41|0.36402
20:31:42|0.36402
20:31:43|0.36402
20:31:44|0.36402
20:31:45|0.36402
20:31:46|0.36387
20:31:47|0.36387
20:31:48|0.36387
20:31:49|0.36401
20:31:50|0.36402
20:31:51|0.364
20:31:52|0.364
20:31:53|0.364
20:31:54|0.364
20:31:55|0.36368
20:31:56|0.36368
20:31:58|0.36405
20:31:58|0.36434
20:31:59|0.36435
20:32:00|0.36436
20:32:01|0.36436
20:32:02|0.36436
20:32:03|0.36436
20:32:04|0.36436
20:32:05|0.36436
20:32:06|0.36436
20:32:07|0.36436
20:32:08|0.36436
20:32:09|0.36436
20:32:10|0.36436
20:32:11|0.36436
20:32:13|0.36436
20:32:14|0.36436
20:32:16|0.36436
20:32:17|0.36436
20:32:19|0.36438
20:32:19|0.36438
20:32:21|0.36437
20:32:22|0.36453
20:32:22|0.36463
20:32:24|0.36477
20:32:25|0.36478
20:32:26|0.36471
20:32:27|0.36471
20:32:28|0.36471
20:32:29|0.36471
20:32:30|0.36471
20:32:31|0.36471
20:32:32|0.36437
20:32:32|0.36408
20:32:34|0.36408
20:32:35|0.36408
20:32:36|0.36408
20:32:37|0.36408
20:32:37|0.36408
20:32:39|0.36408
20:32:40|0.36422
20:32:41|0.36422
20:32:42|0.36422
20:32:43|0.36416
20:32:44|0.3641
20:32:45|0.3641
20:32:46|0.36367
20:32:47|0.36403
20:32:48|0.36403
20:32:49|0.36403
20:32:50|0.36403
20:32:51|0.36403
20:32:52|0.36403
20:32:53|0.36403
20:32:54|0.36403
20:32:55|0.36403
20:32:55|0.36403
20:32:57|0.36403
20:32:58|0.36403
20:32:59|0.36403
20:33:00|0.36403
20:33:01|0.36403
20:33:02|0.36403
20:33:03|0.36403
20:33:04|0.36403
20:33:06|0.36399
20:33:07|0.36399
20:33:08|0.36399
20:33:09|0.36399
20:33:10|0.36399
20:33:10|0.36399
20:33:12|0.36399
20:33:12|0.36388
20:33:15|0.36388
20:33:15|0.36388
20:33:17|0.36304
20:33:19|0.36281
20:33:19|0.36281
20:33:21|0.36281
20:33:22|0.36281
20:33:24|0.36281
20:33:24|0.36276
20:33:25|0.36265
20:33:26|0.3624
20:33:28|0.36267
20:33:28|0.36267
20:33:29|0.36239
20:33:31|0.36239
20:33:32|0.36265
20:33:33|0.36265
20:33:33|0.36239
20:33:35|0.36239
20:33:35|0.36308
20:33:37|0.36308
20:33:38|0.36308
20:33:38|0.36308
20:33:40|0.36308
20:33:41|0.36308
20:33:41|0.36308
20:33:42|0.36308
20:33:44|0.36308
20:33:45|0.36308
20:33:46|0.36277
20:33:47|0.36277
20:33:48|0.36269
20:33:49|0.36269
20:33:50|0.36269
20:33:51|0.36269
20:33:51|0.36278
20:33:54|0.36278
20:33:55|0.36279
20:33:55|0.36279
20:33:57|0.36279
20:33:57|0.36279
20:33:58|0.36279
20:33:59|0.36279
20:34:01|0.36287
20:34:01|0.36287
20:34:02|0.36308
20:34:04|0.36332
20:34:04|0.36332
20:34:05|0.36332
20:34:07|0.36361
20:34:08|0.36396
20:34:09|0.36386
20:34:10|0.36386
20:34:11|0.36386
20:34:11|0.36386
20:34:12|0.36386
20:34:13|0.364
20:34:16|0.36365
20:34:17|0.36365
20:34:18|0.36365
20:34:19|0.364
20:34:21|0.364
20:34:22|0.364
20:34:23|0.364
20:34:25|0.364
20:34:26|0.36348
20:34:27|0.36348
20:34:28|0.36348
20:34:29|0.36348
20:34:30|0.3639
20:34:31|0.3639
20:34:32|0.36362
20:34:33|0.36362
20:34:33|0.36362
20:34:35|0.36362
20:34:36|0.36362
20:34:37|0.36362
20:34:37|0.36362
20:34:39|0.36362
20:34:40|0.36362
20:34:41|0.36362
20:34:42|0.36362
20:34:43|0.36362
20:34:44|0.36362
20:34:45|0.36362
20:34:46|0.364
20:34:47|0.364
20:34:48|0.36385
20:34:48|0.36385
20:34:50|0.36401
20:34:51|0.36401
20:34:52|0.36401
20:34:53|0.36401
20:34:54|0.36401
20:34:54|0.36401
20:34:55|0.36401
20:34:57|0.36401
20:34:58|0.36401
20:34:59|0.36401
20:35:00|0.36401
20:35:01|0.36401
20:35:02|0.36401
20:35:03|0.36401
20:35:03|0.36401
20:35:05|0.36401
20:35:05|0.36401
20:35:07|0.36369
20:35:07|0.36369
20:35:08|0.36369
20:35:09|0.36369
20:35:11|0.36356
20:35:11|0.36356
20:35:13|0.36356
20:35:14|0.36356
20:35:15|0.3635
20:35:17|0.3635
20:35:19|0.3635
20:35:20|0.36374
20:35:21|0.36331
20:35:23|0.36331
20:35:24|0.36361
20:35:25|0.36361
20:35:26|0.364
20:35:27|0.364
20:35:28|0.364
20:35:29|0.364
20:35:30|0.364
20:35:31|0.36376
20:35:32|0.36392
20:35:33|0.36392
20:35:34|0.36392
20:35:35|0.36392
20:35:36|0.36363
20:35:37|0.36363
20:35:39|0.36403
20:35:39|0.36403
20:35:41|0.36403
20:35:43|0.36403
20:35:43|0.3642
20:35:45|0.36427
20:35:47|0.36427
20:35:48|0.36427
20:35:48|0.36427
20:35:49|0.36427
20:35:50|0.36425
20:35:51|0.3641
20:35:52|0.36446
20:35:53|0.36446
20:35:54|0.36446
20:35:55|0.36411
20:35:56|0.36411
20:35:57|0.36411
20:35:59|0.36446
20:35:59|0.36446
20:36:00|0.36446
20:36:01|0.36446
20:36:02|0.36446
20:36:03|0.36446
20:36:04|0.36446
20:36:05|0.36446
20:36:06|0.36446
20:36:07|0.36446
20:36:08|0.36446
20:36:09|0.36446
20:36:10|0.36446
20:36:11|0.36459
20:36:12|0.36473
20:36:13|0.36508
20:36:14|0.36489
20:36:15|0.36513
20:36:17|0.36489
20:36:19|0.36489
20:36:21|0.36489
20:36:22|0.36489
20:36:23|0.36489
20:36:24|0.36489
20:36:26|0.36489
20:36:26|0.36489
20:36:27|0.36489
20:36:28|0.36489
20:36:29|0.36511
20:36:31|0.36517
20:36:32|0.36522
20:36:32|0.36501
20:36:33|0.36501
20:36:34|0.36451
20:36:35|0.36451
20:36:37|0.36456
20:36:38|0.36456
20:36:38|0.36456
20:36:39|0.36456
20:36:41|0.36456
20:36:42|0.36456
20:36:44|0.36456
20:36:44|0.36456
20:36:45|0.36456
20:36:46|0.36456
20:36:47|0.36456
20:36:48|0.36456
20:36:49|0.36456
20:36:50|0.36456
20:36:51|0.36491
20:36:52|0.36488
20:36:53|0.36488
20:36:54|0.36488
20:36:56|0.36488
20:36:56|0.36464
20:36:57|0.36464
20:36:58|0.36464
20:37:00|0.365
20:37:01|0.365
20:37:01|0.365
20:37:02|0.365
20:37:03|0.365
20:37:05|0.365
20:37:05|0.365
20:37:06|0.365
20:37:07|0.365
20:37:08|0.365
20:37:09|0.365
20:37:11|0.365
20:37:12|0.36507
20:37:13|0.36507
20:37:13|0.36507
20:37:14|0.36507
20:37:15|0.36507
20:37:16|0.36507
20:37:19|0.36517
20:37:20|0.36484
20:37:21|0.36484
20:37:22|0.3649
20:37:23|0.3649
20:37:24|0.36525
20:37:25|0.36526
20:37:26|0.36534
20:37:28|0.36544
20:37:28|0.36554
20:37:29|0.36566
20:37:31|0.36534
20:37:32|0.36534
20:37:33|0.36586
20:37:34|0.36577
20:37:36|0.36578
20:37:37|0.36541
20:37:38|0.36541
20:37:39|0.36541
20:37:40|0.36541
20:37:41|0.36541
20:37:42|0.36584
20:37:43|0.36563
20:37:44|0.36563
20:37:45|0.36563
20:37:46|0.36582
20:37:47|0.36548
20:37:48|0.36548
20:37:49|0.36533
20:37:50|0.36533
20:37:51|0.36533
20:37:52|0.365
20:37:53|0.365
20:37:54|0.365
20:37:55|0.365
20:37:56|0.365
20:37:57|0.36542
20:37:58|0.36542
20:37:59|0.365
20:38:00|0.365
20:38:01|0.365
20:38:02|0.365
20:38:03|0.365
20:38:04|0.365
20:38:05|0.3653
20:38:06|0.3653
20:38:07|0.3653
20:38:08|0.3653
20:38:09|0.3653
20:38:10|0.3653
20:38:11|0.3653
20:38:13|0.3653
20:38:13|0.3653
20:38:14|0.36485
20:38:15|0.36485
20:38:16|0.36485
20:38:17|0.36485
20:38:19|0.36485
20:38:20|0.36485
20:38:21|0.36485
20:38:22|0.36485
20:38:24|0.36474
20:38:26|0.36474
20:38:26|0.36453
20:38:28|0.36453
20:38:29|0.36443
20:38:29|0.36435
20:38:30|0.36427
20:38:32|0.36411
20:38:32|0.36411
20:38:33|0.36411
20:38:35|0.36411
20:38:36|0.36411
20:38:37|0.36411
20:38:38|0.36411
20:38:38|0.36405
20:38:39|0.36405
20:38:41|0.36405
20:38:42|0.36405
20:38:43|0.36413
20:38:44|0.36413
20:38:45|0.36413
20:38:46|0.36413
20:38:47|0.36413
20:38:48|0.36414
20:38:49|0.36414
20:38:50|0.36414
20:38:51|0.36414
20:38:51|0.36414
20:38:54|0.36414
20:38:54|0.36414
20:38:56|0.36414
20:38:57|0.364
20:38:57|0.364
20:38:58|0.36409
20:39:00|0.36409
20:39:00|0.36409
20:39:01|0.36409
20:39:02|0.3641
20:39:03|0.3641
20:39:04|0.3641
20:39:05|0.3641
20:39:06|0.3641
20:39:07|0.36435
20:39:08|0.36435
20:39:09|0.36397
20:39:11|0.36397
20:39:12|0.36397
20:39:12|0.36408
20:39:13|0.36408
20:39:15|0.36408
20:39:16|0.36408
20:39:17|0.36408
20:39:18|0.36408
20:39:18|0.36408
20:39:21|0.36408
20:39:21|0.36409
20:39:24|0.36409
20:39:24|0.3642
20:39:25|0.3642
20:39:26|0.3642
20:39:27|0.3642
20:39:29|0.36409
20:39:29|0.36409
20:39:30|0.36406
20:39:31|0.36406
20:39:32|0.36406
20:39:34|0.36428
20:39:34|0.36428
20:39:35|0.36428
20:39:37|0.36428
20:39:37|0.36428
20:39:38|0.36381
20:39:40|0.36381
20:39:40|0.36381
20:39:41|0.36399
20:39:42|0.36438
20:39:43|0.36398
20:39:44|0.36397
20:39:45|0.36397
20:39:47|0.36397
20:39:48|0.36397
20:39:48|0.36397
20:39:50|0.36397
20:39:50|0.36397
20:39:52|0.36397
20:39:53|0.36397
20:39:54|0.36397
20:39:55|0.36426
20:39:56|0.36426
20:39:57|0.36426
20:39:58|0.36426
20:39:58|0.36405
20:40:00|0.36385
20:40:01|0.36385
20:40:01|0.36385
20:40:03|0.36385
20:40:03|0.36385
20:40:04|0.36385
20:40:06|0.36385
20:40:07|0.36385
20:40:07|0.36385
20:40:08|0.36385
20:40:10|0.36426
20:40:11|0.36431
20:40:12|0.36431
20:40:12|0.36466
20:40:14|0.36466
20:40:15|0.36482
20:40:16|0.36482
20:40:17|0.36482
20:40:18|0.36482
20:40:20|0.36482
20:40:22|0.3649
20:40:23|0.3649
20:40:23|0.36451
20:40:25|0.36451
20:40:26|0.36451
20:40:27|0.36451
20:40:28|0.36451
20:40:29|0.36451
20:40:30|0.36451
20:40:32|0.36451
20:40:32|0.36451
20:40:33|0.36451
20:40:34|0.36451
20:40:35|0.36451
20:40:37|0.36451
20:40:37|0.36451
20:40:38|0.36451
20:40:39|0.36423
20:40:40|0.36423
20:40:41|0.36423
20:40:42|0.36423
20:40:43|0.36423
20:40:44|0.36401
20:40:45|0.36401
20:40:47|0.36401
20:40:48|0.36401
20:40:49|0.36401
20:40:50|0.36401
20:40:51|0.36401
20:40:52|0.36401
20:40:53|0.36401
20:40:54|0.36423
20:40:55|0.36423
20:40:56|0.36422
20:40:57|0.36422
20:40:58|0.36422
20:40:59|0.36422
20:41:00|0.36422
20:41:01|0.36403
20:41:02|0.36403
20:41:03|0.36403
20:41:04|0.36418
20:41:05|0.36418
20:41:06|0.36418
20:41:07|0.36383
20:41:08|0.36383
20:41:09|0.36337
20:41:10|0.36364
20:41:11|0.36364
20:41:12|0.36372
20:41:13|0.36373
20:41:14|0.36373
20:41:15|0.36373
20:41:16|0.36373
20:41:17|0.36373
20:41:18|0.36373
20:41:19|0.36373
20:41:20|0.36373
20:41:21|0.36373
20:41:23|0.3643
20:41:25|0.3643
20:41:26|0.3643
20:41:27|0.3643
20:41:29|0.3643
20:41:31|0.36434
20:41:33|0.36434
20:41:33|0.36446
20:41:34|0.36446
20:41:35|0.36446
20:41:36|0.36446
20:41:37|0.36446
20:41:38|0.36446
20:41:39|0.36446
20:41:40|0.36446
20:41:41|0.36446
20:41:42|0.36446
20:41:43|0.36425
20:41:45|0.36425
20:41:45|0.36425
20:41:46|0.36425
20:41:47|0.36388
20:41:48|0.3635
20:41:49|0.36366
20:41:50|0.36366
20:41:51|0.36366
20:41:52|0.36366
20:41:53|0.36366
20:41:54|0.36366
20:41:55|0.36366
20:41:56|0.36395
20:41:57|0.36395
20:41:58|0.36395
20:41:59|0.36395
20:42:00|0.36395
20:42:01|0.36389
20:42:02|0.36389
20:42:03|0.36389
20:42:04|0.36389
20:42:05|0.36355
20:42:06|0.36387
20:42:07|0.36387
20:42:08|0.36387
20:42:09|0.36387
20:42:10|0.3634
20:42:11|0.3634
20:42:12|0.36375
20:42:13|0.36375
20:42:14|0.36375
20:42:15|0.36375
20:42:16|0.3633
20:42:17|0.36327
20:42:18|0.36327
20:42:19|0.36327
20:42:20|0.36327
20:42:21|0.36327
20:42:23|0.36327
20:42:25|0.36327
20:42:26|0.36327
20:42:28|0.36303
20:42:29|0.36303
20:42:29|0.36287
20:42:31|0.36287
20:42:32|0.36287
20:42:33|0.36287
20:42:33|0.36287
20:42:34|0.36287
20:42:37|0.36295
20:42:37|0.36295
20:42:38|0.36295
20:42:39|0.36295
20:42:40|0.36295
20:42:41|0.36295
20:42:42|0.36287
20:42:43|0.36265
20:42:44|0.36265
20:42:45|0.36296
20:42:46|0.36296
20:42:47|0.36296
20:42:48|0.36296
20:42:49|0.36296
20:42:50|0.36296
20:42:51|0.36296
20:42:52|0.36296
20:42:54|0.36306
20:42:54|0.36306
20:42:55|0.36306
20:42:56|0.36306
20:42:57|0.36355
20:42:58|0.36355
20:42:59|0.36355
20:43:01|0.36355
20:43:01|0.36355
20:43:02|0.36355
20:43:04|0.36317
20:43:05|0.36317
20:43:05|0.36317
20:43:06|0.36317
20:43:07|0.36317
20:43:08|0.36317
20:43:10|0.36317
20:43:10|0.36317
20:43:11|0.36317
20:43:13|0.36317
20:43:13|0.36317
20:43:14|0.36317
20:43:15|0.36317
20:43:16|0.36317
20:43:17|0.36317
20:43:19|0.36298
20:43:19|0.36298
20:43:21|0.36298
20:43:21|0.36298
20:43:22|0.36298
20:43:25|0.36298
20:43:25|0.36298
20:43:27|0.36272
20:43:28|0.36272
20:43:30|0.36272
20:43:30|0.36272
20:43:31|0.36272
20:43:33|0.36272
20:43:35|0.36272
20:43:36|0.36272
20:43:38|0.36272
20:43:38|0.36272
20:43:40|0.36272
20:43:41|0.36272
20:43:42|0.36272
20:43:43|0.36272
20:43:44|0.36274
20:43:45|0.36274
20:43:46|0.36274
20:43:47|0.36274
20:43:48|0.36303
20:43:48|0.36303
20:43:50|0.36303
20:43:51|0.36303
20:43:52|0.36303
20:43:52|0.36303
20:43:54|0.36305
20:43:54|0.36305
20:43:57|0.36317
20:43:57|0.36317
20:43:59|0.36317
20:44:00|0.36317
20:44:01|0.36317
20:44:01|0.36329
20:44:02|0.36329
20:44:04|0.36329
20:44:04|0.36328
20:44:05|0.36328
20:44:06|0.36328
20:44:07|0.36328
20:44:09|0.36328
20:44:10|0.36328
20:44:11|0.36328
20:44:11|0.36328
20:44:12|0.36328
20:44:13|0.36288
20:44:14|0.36354
20:44:15|0.36354
20:44:17|0.36354
20:44:17|0.36354
20:44:18|0.36354
20:44:19|0.36354
20:44:20|0.36365
20:44:22|0.36365
20:44:22|0.36365
20:44:23|0.36365
20:44:26|0.36365
20:44:27|0.36369
20:44:29|0.36369
20:44:30|0.36369
20:44:31|0.36369
20:44:32|0.36369
20:44:33|0.36369
20:44:34|0.36369
20:44:35|0.36369
20:44:36|0.36369
20:44:37|0.36369
20:44:38|0.36369
20:44:39|0.36369
20:44:40|0.36369
20:44:41|0.36328
20:44:42|0.36328
20:44:43|0.36328
20:44:44|0.3636
20:44:45|0.3636
20:44:46|0.3636
20:44:47|0.36368
20:44:48|0.36368
20:44:49|0.36368
20:44:50|0.36368
20:44:51|0.36368
20:44:52|0.36368
20:44:53|0.36368
20:44:54|0.36368
20:44:55|0.36368
20:44:56|0.36368
20:44:57|0.36368
20:44:58|0.36368
20:44:59|0.36368
20:45:00|0.36368
20:45:01|0.36368
20:45:02|0.36368
20:45:03|0.36397
20:45:05|0.36408
20:45:06|0.36408
20:45:07|0.36386
20:45:08|0.36417
20:45:09|0.36417
20:45:10|0.36417
20:45:11|0.36431
20:45:12|0.36431
20:45:13|0.36431
20:45:14|0.36438
20:45:15|0.36438
20:45:16|0.36438
20:45:17|0.36438
20:45:18|0.36438
20:45:19|0.36468
20:45:21|0.36468
20:45:21|0.36468
20:45:23|0.36468
20:45:23|0.36437
20:45:24|0.36437
20:45:26|0.36437
20:45:28|0.36459
20:45:30|0.36459
20:45:31|0.36437
20:45:31|0.36437
20:45:33|0.36437
20:45:33|0.36437
20:45:35|0.36437
20:45:36|0.36437
20:45:37|0.36445
20:45:38|0.36415
20:45:38|0.36407
20:45:41|0.364
20:45:42|0.36367
20:45:44|0.36367
20:45:44|0.36365
20:45:45|0.36363
20:45:46|0.36363
20:45:47|0.36363
20:45:48|0.36363
20:45:50|0.36363
20:45:50|0.36363
20:45:51|0.36363
20:45:52|0.36363
20:45:53|0.36363
20:45:54|0.36363
20:45:55|0.36363
20:45:56|0.36363
20:45:57|0.36363
20:45:58|0.36363
20:45:59|0.36363
20:46:00|0.36363
20:46:01|0.36363
20:46:02|0.36363
20:46:03|0.36363
20:46:05|0.36363
20:46:05|0.36363
20:46:06|0.36363
20:46:07|0.36363
20:46:08|0.36363
20:46:09|0.36363
20:46:11|0.36363
20:46:11|0.36363
20:46:12|0.36352
20:46:13|0.36352
20:46:15|0.36346
20:46:16|0.36346
20:46:17|0.36346
20:46:18|0.36346
20:46:18|0.36276
20:46:20|0.36276
20:46:21|0.36276
20:46:21|0.36276
20:46:23|0.36246
20:46:24|0.36246
20:46:24|0.36246
20:46:26|0.36246
20:46:26|0.36246
20:46:29|0.36246
20:46:30|0.36246
20:46:32|0.36246
20:46:33|0.36246
20:46:34|0.36246
20:46:35|0.36246
20:46:36|0.36283
20:46:38|0.36283
20:46:38|0.36283
20:46:40|0.36283
20:46:40|0.36283
20:46:42|0.36283
20:46:43|0.36335
20:46:43|0.36358
20:46:44|0.36358
20:46:45|0.36374
20:46:46|0.36343
20:46:48|0.36343
20:46:48|0.36343
20:46:50|0.36361
20:46:51|0.36361
20:46:51|0.36361
20:46:52|0.36361
20:46:53|0.36361
20:46:55|0.36361
20:46:55|0.36361
20:46:57|0.36361
20:46:57|0.36366
20:46:59|0.36366
20:47:00|0.36366
20:47:01|0.36366
20:47:02|0.36366
20:47:03|0.36358
20:47:04|0.36358
20:47:05|0.36358
20:47:06|0.36358
20:47:07|0.36404
20:47:09|0.36418
20:47:09|0.36418
20:47:10|0.36418
20:47:11|0.36418
20:47:12|0.36418
20:47:13|0.36418
20:47:14|0.36418
20:47:15|0.36397
20:47:16|0.36397
20:47:17|0.36397
20:47:18|0.3639
20:47:19|0.36409
20:47:20|0.36409
20:47:21|0.36399
20:47:23|0.36399
20:47:23|0.36439
20:47:24|0.36439
20:47:26|0.3644
20:47:26|0.36434
20:47:28|0.36453
20:47:29|0.36435
20:47:31|0.36435
20:47:32|0.36435
20:47:33|0.36435
20:47:34|0.36435
20:47:35|0.36435
20:47:37|0.36435
20:47:37|0.36435
20:47:39|0.36435
20:47:40|0.36435
20:47:41|0.36435
20:47:42|0.36435
20:47:44|0.36435
20:47:45|0.36472
20:47:45|0.36472
20:47:47|0.36472
20:47:48|0.36479
20:47:49|0.36479
20:47:50|0.36479
20:47:51|0.3644
20:47:52|0.3644
20:47:53|0.3644
20:47:53|0.3644
20:47:55|0.3644
20:47:57|0.3644
20:47:57|0.3644
20:47:59|0.3644
20:47:59|0.3644
20:48:01|0.3644
20:48:02|0.36445
20:48:02|0.36456
20:48:05|0.36456
20:48:05|0.36456
20:48:06|0.36456
20:48:07|0.36456
20:48:09|0.36456
20:48:10|0.36456
20:48:11|0.36456
20:48:12|0.36456
20:48:13|0.36456
20:48:14|0.36456
20:48:15|0.36456
20:48:16|0.36456
20:48:17|0.36456
20:48:18|0.36456
20:48:19|0.36456
20:48:20|0.36456
20:48:21|0.36456
20:48:22|0.36486
20:48:23|0.36486
20:48:24|0.36494
20:48:26|0.36494
20:48:26|0.36494
20:48:28|0.36494
20:48:30|0.36494
20:48:32|0.36543
20:48:32|0.36548
20:48:33|0.36556
20:48:35|0.36565
20:48:37|0.36531
20:48:38|0.36531
20:48:39|0.36508
20:48:40|0.36507
20:48:41|0.36474
20:48:42|0.36475
20:48:43|0.36475
20:48:44|0.36475
20:48:45|0.36478
20:48:46|0.36478
20:48:47|0.36478
20:48:49|0.3652
20:48:50|0.3652
20:48:51|0.36484
20:48:52|0.36484
20:48:53|0.36519
20:48:54|0.36519
20:48:55|0.36519
20:48:56|0.36519
20:48:57|0.36519
20:48:58|0.36519
20:48:59|0.36519
20:49:00|0.36519
20:49:01|0.36519
20:49:02|0.36519
20:49:03|0.36519
20:49:04|0.36519
20:49:05|0.36519
20:49:06|0.36519
20:49:07|0.36472
20:49:08|0.36472
20:49:09|0.36472
20:49:10|0.36453
20:49:11|0.36453
20:49:12|0.36453
20:49:13|0.36453
20:49:14|0.36453
20:49:15|0.36453
20:49:16|0.36472
20:49:17|0.36472
20:49:18|0.36472
20:49:19|0.36472
20:49:20|0.3649
20:49:21|0.3649
20:49:22|0.3649
20:49:24|0.36506
20:49:25|0.36506
20:49:26|0.36519
20:49:26|0.36554
20:49:29|0.36543
20:49:31|0.36577
20:49:32|0.36564
20:49:33|0.36579
20:49:34|0.36579
20:49:35|0.36579
20:49:36|0.36586
20:49:37|0.36586
20:49:38|0.36588
20:49:39|0.36588
20:49:40|0.36588
20:49:41|0.36588
20:49:42|0.36588
20:49:43|0.36588
20:49:44|0.36591
20:49:45|0.36604
20:49:46|0.36595
20:49:47|0.36595
20:49:48|0.3657
20:49:49|0.36594
20:49:50|0.36594
20:49:51|0.36576
20:49:52|0.36596
20:49:53|0.36596
20:49:54|0.36596
20:49:55|0.36596
20:49:56|0.36596
20:49:58|0.36596
20:49:59|0.36596
20:50:00|0.36596
20:50:01|0.36596
20:50:01|0.36555
20:50:03|0.36555
20:50:04|0.36555
20:50:05|0.36584
20:50:06|0.36584
20:50:07|0.36584
20:50:08|0.36584
20:50:09|0.36584
20:50:09|0.36584
20:50:11|0.36552
20:50:12|0.36548
20:50:12|0.36548
20:50:14|0.36526
20:50:15|0.36526
20:50:16|0.36526
20:50:16|0.36526
20:50:18|0.36526
20:50:18|0.36476
20:50:20|0.36455
20:50:21|0.36455
20:50:22|0.36455
20:50:22|0.36451
20:50:24|0.36451
20:50:24|0.36451
20:50:26|0.36473
20:50:27|0.36473
20:50:27|0.36473
20:50:29|0.36473
20:50:29|0.36473
20:50:30|0.36473
20:50:33|0.36483
20:50:34|0.36483
20:50:35|0.3648
20:50:37|0.36486
20:50:37|0.36491
20:50:38|0.36503
20:50:40|0.36503
20:50:41|0.36503
20:50:42|0.36516
20:50:44|0.36516
20:50:45|0.36516
20:50:47|0.36516
20:50:47|0.36516
20:50:49|0.36516
20:50:50|0.36516
20:50:51|0.36536
20:50:52|0.36536
20:50:52|0.36552
20:50:54|0.36568
20:50:55|0.36568
20:50:55|0.36535
20:50:57|0.36535
20:50:58|0.36535
20:50:59|0.36535
20:51:00|0.36535
20:51:01|0.36552
20:51:01|0.36552
20:51:03|0.36568
20:51:05|0.36568
20:51:05|0.36622
20:51:06|0.36643
20:51:07|0.36662
20:51:08|0.36662
20:51:09|0.36678
20:51:10|0.36676
20:51:11|0.366
20:51:12|0.366
20:51:13|0.366
20:51:14|0.366
20:51:15|0.366
20:51:16|0.36627
20:51:18|0.36627
20:51:18|0.36657
20:51:19|0.36657
20:51:20|0.36617
20:51:21|0.3666
20:51:22|0.3666
20:51:23|0.3666
20:51:24|0.36663
20:51:25|0.36663
20:51:26|0.36654
20:51:27|0.36654
20:51:28|0.36654
20:51:29|0.36654
20:51:30|0.36654
20:51:32|0.36654
20:51:33|0.36641
20:51:34|0.36641
20:51:35|0.36641
20:51:36|0.36641
20:51:38|0.36641
20:51:39|0.36641
20:51:40|0.36641
20:51:42|0.36641
20:51:43|0.3665
20:51:44|0.3665
20:51:45|0.3665
20:51:46|0.3665
20:51:48|0.36624
20:51:48|0.36627
20:51:50|0.36627
20:51:51|0.3662
20:51:52|0.3662
20:51:53|0.36641
20:51:53|0.36641
20:51:55|0.36582
20:51:56|0.36582
20:51:56|0.3656
20:51:58|0.3656
20:51:59|0.3656
20:51:59|0.3656
20:52:00|0.3656
20:52:01|0.3656
20:52:03|0.36587
20:52:03|0.36587
20:52:04|0.36587
20:52:05|0.36587
20:52:06|0.36587
20:52:07|0.36587
20:52:08|0.36558
20:52:09|0.36558
20:52:12|0.36558
20:52:12|0.36558
20:52:13|0.36558
20:52:14|0.36558
20:52:15|0.36558
20:52:16|0.36558
20:52:17|0.36558
20:52:18|0.36558
20:52:19|0.36558
20:52:21|0.36558
20:52:22|0.36558
20:52:23|0.36558
20:52:23|0.36558
20:52:24|0.36558
20:52:25|0.36558
20:52:26|0.36558
20:52:27|0.36558
20:52:28|0.36558
20:52:29|0.36558
20:52:30|0.36627
20:52:31|0.36627
20:52:33|0.36627
20:52:35|0.366
20:52:36|0.366
20:52:37|0.366
20:52:38|0.366
20:52:40|0.366
20:52:42|0.366
20:52:42|0.366
20:52:43|0.366
20:52:45|0.366
20:52:46|0.366
20:52:47|0.366
20:52:48|0.366
20:52:49|0.366
20:52:50|0.366
20:52:51|0.366
20:52:52|0.366
20:52:53|0.366
20:52:54|0.366
20:52:55|0.366
20:52:56|0.366
20:52:57|0.36645
20:52:58|0.36654
20:52:58|0.36691
20:53:00|0.36694
20:53:01|0.36727
20:53:02|0.36734
20:53:03|0.36741
20:53:03|0.36689
20:53:05|0.36689
20:53:05|0.36736
20:53:07|0.36697
20:53:08|0.36697
20:53:08|0.36697
20:53:10|0.36697
20:53:11|0.36697
20:53:12|0.36673
20:53:13|0.36673
20:53:13|0.36683
20:53:15|0.36683
20:53:15|0.36663
20:53:17|0.36663
20:53:17|0.36663
20:53:19|0.36626
20:53:20|0.36656
20:53:21|0.36656
20:53:21|0.36656
20:53:23|0.36656
20:53:24|0.36656
20:53:25|0.36656
20:53:26|0.36656
20:53:27|0.36634
20:53:27|0.36634
20:53:29|0.36625
20:53:30|0.3664
20:53:31|0.3664
20:53:32|0.3665
20:53:33|0.3665
20:53:33|0.3665
20:53:35|0.3665
20:53:36|0.3665
20:53:36|0.36667
20:53:39|0.36667
20:53:40|0.36626
20:53:41|0.36626
20:53:42|0.36626
20:53:43|0.36626
20:53:44|0.36626
20:53:45|0.36622
20:53:46|0.36622
20:53:47|0.36622
20:53:48|0.36622
20:53:49|0.36622
20:53:50|0.36622
20:53:51|0.36622
20:53:52|0.36646
20:53:53|0.36646
20:53:54|0.36617
20:53:55|0.36617
20:53:56|0.36617
20:53:57|0.36617
20:53:58|0.36659
20:53:59|0.36659
20:54:00|0.36682
20:54:01|0.36682
20:54:02|0.36682
20:54:03|0.36682
20:54:04|0.36682
20:54:05|0.36682
20:54:06|0.36682
20:54:07|0.36682
20:54:08|0.36682
20:54:09|0.36682
20:54:10|0.36682
20:54:11|0.36658
20:54:12|0.36692
20:54:13|0.36595
20:54:14|0.36595
20:54:16|0.36595
20:54:17|0.36595
20:54:18|0.36645
20:54:19|0.36645
20:54:20|0.36645
20:54:21|0.36645
20:54:22|0.36645
20:54:23|0.36645
20:54:24|0.36681
20:54:25|0.36681
20:54:26|0.36681
20:54:27|0.36645
20:54:28|0.36634
20:54:30|0.36634
20:54:31|0.36645
20:54:32|0.36645
20:54:33|0.36645
20:54:33|0.36645
20:54:36|0.36586
20:54:37|0.36549
20:54:38|0.3656
20:54:40|0.36577
20:54:40|0.36578
20:54:42|0.36578
20:54:43|0.36507
20:54:44|0.36484
20:54:45|0.36489
20:54:46|0.36489
20:54:47|0.36489
20:54:47|0.36537
20:54:49|0.36537
20:54:49|0.36537
20:54:51|0.365
20:54:51|0.365
20:54:52|0.365
20:54:54|0.365
20:54:54|0.36538
20:54:56|0.36617
20:54:57|0.36617
20:54:57|0.36617
20:54:58|0.36617
20:55:00|0.36617
20:55:00|0.36617
20:55:02|0.36617
20:55:03|0.36617
20:55:04|0.36636
20:55:05|0.36664
20:55:06|0.36664
20:55:06|0.36664
20:55:07|0.36664
20:55:08|0.36664
20:55:09|0.36664
20:55:10|0.36646
20:55:12|0.36627
20:55:13|0.36627
20:55:13|0.36627
20:55:14|0.36635
20:55:15|0.36636
20:55:17|0.36636
20:55:17|0.36636
20:55:18|0.36636
20:55:19|0.36636
20:55:20|0.36636
20:55:21|0.36636
20:55:22|0.36636
20:55:23|0.36607
20:55:24|0.36636
20:55:25|0.36636
20:55:26|0.36636
20:55:27|0.36634
20:55:28|0.3661
20:55:29|0.3661
20:55:30|0.36609
20:55:31|0.36615
20:55:32|0.36606
20:55:33|0.36603
20:55:34|0.36603
20:55:37|0.36603
20:55:38|0.36594
20:55:38|0.36594
20:55:40|0.36594
20:55:41|0.36594
20:55:42|0.36594
20:55:44|0.36599
20:55:45|0.36599
20:55:46|0.3659
20:55:47|0.3659
20:55:48|0.3659
20:55:49|0.3659
20:55:50|0.3659
20:55:51|0.36599
20:55:53|0.36619
20:55:54|0.36619
20:55:54|0.3663
20:55:56|0.3663
20:55:57|0.3663
20:55:58|0.3663
20:55:59|0.36631
20:56:00|0.36631
20:56:00|0.36631
20:56:02|0.36631
20:56:03|0.36631
20:56:04|0.36631
20:56:04|0.36631
20:56:06|0.36631
20:56:07|0.36631
20:56:08|0.36631
20:56:09|0.36631
20:56:10|0.36631
20:56:10|0.36631
20:56:12|0.36632
20:56:13|0.36602
20:56:14|0.36602
20:56:14|0.36602
20:56:15|0.36602
20:56:17|0.36602
20:56:18|0.36655
20:56:19|0.36646
20:56:20|0.36642
20:56:21|0.36642
20:56:22|0.36689
20:56:22|0.36643
20:56:24|0.36656
20:56:25|0.36646
20:56:25|0.36646
20:56:26|0.36681
20:56:28|0.36681
20:56:29|0.36681
20:56:30|0.36632
20:56:31|0.36604
20:56:32|0.36594
20:56:33|0.36576
20:56:35|0.36576
20:56:36|0.36576
20:56:38|0.36654
20:56:39|0.36654
20:56:39|0.36654
20:56:41|0.36654
20:56:42|0.36654
20:56:42|0.36633
20:56:44|0.36633
20:56:45|0.36633
20:56:45|0.3666
20:56:47|0.3666
20:56:48|0.3666
20:56:49|0.3666
20:56:50|0.3666
20:56:51|0.36684
20:56:53|0.36684
20:56:54|0.36684
20:56:55|0.36684
20:56:56|0.36684
20:56:57|0.36684
20:56:58|0.36684
20:56:59|0.36684
20:57:00|0.36684
20:57:01|0.36684
20:57:02|0.36684
20:57:03|0.36684
20:57:04|0.36687
20:57:05|0.36687
20:57:06|0.36706
20:57:07|0.36719
20:57:08|0.36729
20:57:09|0.36729
20:57:10|0.36729
20:57:11|0.36729
20:57:12|0.36729
20:57:13|0.36728
20:57:14|0.36728
20:57:15|0.36728
20:57:16|0.36728
20:57:17|0.36728
20:57:18|0.36728
20:57:19|0.36728
20:57:20|0.36728
20:57:21|0.36727
20:57:22|0.36727
20:57:23|0.36727
20:57:24|0.36727
20:57:25|0.36727
20:57:26|0.36727
20:57:27|0.36701
20:57:28|0.36722
20:57:29|0.36722
20:57:30|0.36722
20:57:31|0.36687
20:57:32|0.36722
20:57:33|0.36721
20:57:34|0.36721
20:57:35|0.36689
20:57:36|0.36689
20:57:37|0.36689
20:57:39|0.36721
20:57:40|0.36721
20:57:41|0.36721
20:57:42|0.36711
20:57:43|0.36711
20:57:44|0.36711
20:57:45|0.36711
20:57:46|0.36721
20:57:47|0.36721
20:57:48|0.36721
20:57:49|0.36721
20:57:51|0.36721
20:57:52|0.36721
20:57:52|0.36721
20:57:54|0.36721
20:57:55|0.36721
20:57:57|0.36721
20:57:58|0.36721
20:57:59|0.36721
20:57:59|0.36721
20:58:01|0.36721
20:58:03|0.36711
20:58:04|0.36711
20:58:05|0.36711
20:58:05|0.36711
20:58:06|0.36711
20:58:08|0.36711
20:58:09|0.36711
20:58:09|0.36711
20:58:11|0.36711
20:58:11|0.36721
20:58:12|0.36721
20:58:14|0.36721
20:58:15|0.36721
20:58:15|0.36721
20:58:16|0.36721
20:58:17|0.36721
20:58:18|0.36721
20:58:19|0.36721
20:58:20|0.36721
20:58:21|0.36721
20:58:22|0.36721
20:58:23|0.36721
20:58:25|0.36721
20:58:25|0.36721
20:58:26|0.36721
20:58:28|0.36721
20:58:28|0.36721
20:58:30|0.36721
20:58:32|0.36685
20:58:32|0.36685
20:58:33|0.36685
20:58:34|0.36685
20:58:35|0.36685
20:58:36|0.36652
20:58:37|0.36643
20:58:38|0.36643
20:58:40|0.3665
20:58:41|0.3665
20:58:43|0.36692
20:58:44|0.36681
20:58:45|0.36681
20:58:47|0.36681
20:58:47|0.36681
20:58:49|0.36681
20:58:50|0.36681
20:58:51|0.36681
20:58:52|0.36681
20:58:53|0.36625
20:58:55|0.36625
20:58:57|0.36625
20:58:57|0.36645
20:58:59|0.36645
20:59:00|0.36645
20:59:01|0.36645
20:59:02|0.36645
20:59:03|0.36645
20:59:04|0.36645
20:59:05|0.36645
20:59:06|0.36645
20:59:07|0.36645
20:59:08|0.36555
20:59:09|0.36555
20:59:10|0.36579
20:59:12|0.36579
20:59:12|0.36579
20:59:13|0.36579
20:59:14|0.36512
20:59:15|0.36486
20:59:16|0.36512
20:59:17|0.36512
20:59:18|0.36512
20:59:19|0.36512
20:59:20|0.36512
20:59:21|0.36512
20:59:22|0.36506
20:59:23|0.36519
20:59:24|0.36519
20:59:25|0.36512
20:59:26|0.36512
20:59:27|0.36527
20:59:29|0.36527
20:59:29|0.36527
20:59:31|0.36527
20:59:31|0.36514
20:59:32|0.36514
20:59:33|0.3647
20:59:34|0.36469
20:59:35|0.36441
20:59:37|0.36469
20:59:37|0.36469
20:59:38|0.36469
20:59:41|0.36469
20:59:42|0.36469
20:59:43|0.36493
20:59:44|0.36479
20:59:46|0.36485
20:59:46|0.36497
20:59:48|0.36497
20:59:50|0.36497
20:59:50|0.36497
20:59:51|0.36497
20:59:52|0.36497
20:59:53|0.36497
20:59:54|0.36469
20:59:56|0.36463
20:59:56|0.36463
20:59:58|0.36462
20:59:58|0.36462
20:59:59|0.36462
21:00:00|0.36462
21:00:02|0.36462
21:00:04|0.36462
21:00:04|0.36459
21:00:05|0.36459
21:00:06|0.36459
21:00:07|0.36459
21:00:08|0.36533
21:00:10|0.36472
21:00:10|0.36472
21:00:12|0.36472
21:00:12|0.36472
21:00:13|0.36472
21:00:14|0.36472
21:00:15|0.36531
21:00:16|0.36499
21:00:18|0.36499
21:00:20|0.36528
21:00:20|0.36529
21:00:21|0.36529
21:00:22|0.36529
21:00:23|0.36529
21:00:24|0.36529
21:00:25|0.36544
21:00:26|0.36566
21:00:27|0.3658
21:00:28|0.3658
21:00:29|0.366
21:00:30|0.366
21:00:31|0.366
21:00:32|0.366
21:00:33|0.366
21:00:34|0.36586
21:00:35|0.36558
21:00:36|0.36558
21:00:37|0.36558
21:00:38|0.36558
21:00:39|0.36558
21:00:41|0.36558
21:00:43|0.36558
21:00:45|0.36558
21:00:46|0.36558
21:00:47|0.36558
21:00:47|0.36586
21:00:48|0.36586
21:00:49|0.36586
21:00:51|0.36586
21:00:53|0.36586
21:00:54|0.36586
21:00:55|0.36586
21:00:56|0.36586
21:00:57|0.36586
21:00:57|0.36573
21:00:58|0.36573
21:01:00|0.36573
21:01:00|0.36586
21:01:02|0.36586
21:01:03|0.36561
21:01:03|0.36561
21:01:04|0.36561
21:01:05|0.36561
21:01:07|0.36561
21:01:07|0.36561
21:01:08|0.36561
21:01:10|0.36561
21:01:10|0.36561
21:01:11|0.36561
21:01:12|0.36561
21:01:14|0.36561
21:01:14|0.36561
21:01:15|0.36561
21:01:16|0.36564
21:01:17|0.36564
21:01:19|0.36564
21:01:20|0.36564
21:01:20|0.36564
21:01:21|0.36564
21:01:23|0.36564
21:01:23|0.36564
21:01:24|0.36564
21:01:25|0.36563
21:01:26|0.36563
21:01:27|0.36563
21:01:28|0.36563
21:01:29|0.36597
21:01:30|0.36597
21:01:31|0.36597
21:01:33|0.36597
21:01:33|0.36597
21:01:34|0.36597
21:01:35|0.36597
21:01:36|0.36597
21:01:37|0.36597
21:01:38|0.3656
21:01:39|0.36564
21:01:40|0.36564
21:01:43|0.36564
21:01:44|0.3655
21:01:45|0.3655
21:01:46|0.3655
21:01:47|0.3655
21:01:48|0.3655
21:01:49|0.3655
21:01:51|0.3655
21:01:52|0.3655
21:01:52|0.3655
21:01:54|0.3655
21:01:55|0.3655
21:01:56|0.3655
21:01:57|0.3655
21:01:58|0.3655
21:01:59|0.3655
21:02:00|0.3655
21:02:01|0.3655
21:02:02|0.3655
21:02:03|0.36564
21:02:05|0.36564
21:02:06|0.36564
21:02:07|0.36564
21:02:08|0.36564
21:02:09|0.36564
21:02:10|0.36564
21:02:11|0.36601
21:02:12|0.36627
21:02:13|0.36605
21:02:14|0.36654
21:02:15|0.36637
21:02:16|0.36637
21:02:17|0.36622
21:02:18|0.36622
21:02:19|0.36622
21:02:20|0.36622
21:02:21|0.36622
21:02:22|0.36622
21:02:23|0.36622
21:02:24|0.36622
21:02:25|0.36622
21:02:26|0.36639
21:02:27|0.36623
21:02:28|0.36623
21:02:29|0.36623
21:02:30|0.36623
21:02:31|0.36639
21:02:32|0.36639
21:02:33|0.36655
21:02:34|0.36655
21:02:35|0.36623
21:02:36|0.36623
21:02:37|0.36623
21:02:38|0.36616
21:02:39|0.36616
21:02:40|0.36616
21:02:41|0.36616
21:02:42|0.36616
21:02:44|0.36616
21:02:45|0.36616
21:02:47|0.36631
21:02:47|0.36631
21:02:49|0.36631
21:02:50|0.36631
21:02:51|0.36631
21:02:52|0.36608
21:02:53|0.36608
21:02:54|0.36608
21:02:55|0.36608
21:02:57|0.36617
21:02:58|0.36617
21:02:58|0.36617
21:02:59|0.36617
21:03:00|0.36618
21:03:01|0.36618
21:03:02|0.36618
21:03:03|0.36618
21:03:04|0.36618
21:03:05|0.36631
21:03:06|0.36631
21:03:07|0.36631
21:03:08|0.36631
21:03:09|0.36655
21:03:10|0.36655
21:03:12|0.36655
21:03:13|0.36655
21:03:14|0.36655
21:03:15|0.36655
21:03:16|0.36655
21:03:17|0.36655
21:03:18|0.36655
21:03:19|0.36655
21:03:20|0.36655
21:03:21|0.36655
21:03:22|0.36636
21:03:23|0.36636
21:03:24|0.36651
21:03:25|0.36651
21:03:26|0.36651
21:03:27|0.36641
21:03:28|0.36641
21:03:29|0.36641
21:03:30|0.36617
21:03:31|0.36617
21:03:32|0.36617
21:03:33|0.3663
21:03:34|0.36595
21:03:35|0.36595
21:03:36|0.36595
21:03:37|0.36595
21:03:39|0.36595
21:03:40|0.36595
21:03:41|0.36595
21:03:42|0.3656
21:03:43|0.36581
21:03:45|0.36581
21:03:47|0.36542
21:03:47|0.36539
21:03:49|0.36539
21:03:50|0.36539
21:03:50|0.36539
21:03:52|0.36539
21:03:53|0.36539
21:03:54|0.36545
21:03:55|0.36545
21:03:56|0.36545
21:03:58|0.36545
21:03:58|0.36545
21:03:59|0.36545
21:04:00|0.36545
21:04:03|0.36545
21:04:03|0.36545
21:04:04|0.36545
21:04:05|0.36545
21:04:06|0.36545
21:04:08|0.36577
21:04:09|0.36577
21:04:10|0.36592
21:04:11|0.36592
21:04:12|0.36592
21:04:13|0.36592
21:04:14|0.36592
21:04:16|0.36616
21:04:17|0.36616
21:04:17|0.36616
21:04:19|0.36616
21:04:20|0.36616
21:04:21|0.36616
21:04:22|0.36616
21:04:23|0.36616
21:04:23|0.36616
21:04:25|0.36617
21:04:26|0.36658
21:04:27|0.36617
21:04:28|0.36619
21:04:29|0.36619
21:04:29|0.36619
21:04:31|0.36619
21:04:31|0.36619
21:04:32|0.36609
21:04:33|0.36609
21:04:35|0.36609
21:04:36|0.36609
21:04:37|0.36609
21:04:38|0.36609
21:04:39|0.36609
21:04:40|0.36609
21:04:41|0.36609
21:04:42|0.36609
21:04:43|0.36609
21:04:43|0.36609
21:04:46|0.36609
21:04:48|0.36609
21:04:50|0.36609
21:04:50|0.36609
21:04:51|0.36609
21:04:52|0.36619
21:04:54|0.36619
21:04:55|0.36619
21:04:56|0.36619
21:04:57|0.36619
21:04:58|0.36619
21:05:00|0.36619
21:05:00|0.36621
21:05:02|0.36621
21:05:03|0.36621
21:05:03|0.36621
21:05:04|0.36621
21:05:06|0.36621
21:05:06|0.36621
21:05:08|0.36621
21:05:08|0.36621
21:05:09|0.36621
21:05:10|0.36621
21:05:11|0.36621
21:05:12|0.36633
21:05:13|0.36633
21:05:14|0.36633
21:05:15|0.36633
21:05:16|0.36633
21:05:17|0.36633
21:05:18|0.36633
21:05:19|0.36633
21:05:20|0.36633
21:05:21|0.36649
21:05:22|0.36652
21:05:23|0.36652
21:05:24|0.36652
21:05:26|0.36652
21:05:27|0.36657
21:05:28|0.36657
21:05:29|0.36657
21:05:30|0.36657
21:05:31|0.36657
21:05:33|0.36657
21:05:34|0.36657
21:05:35|0.36676
21:05:36|0.36676
21:05:37|0.36676
21:05:38|0.36676
21:05:39|0.3666
21:05:40|0.3667
21:05:41|0.36637
21:05:42|0.36637
21:05:43|0.36653
21:05:44|0.36653
21:05:45|0.3667
21:05:46|0.3667
21:05:48|0.3667
21:05:49|0.3667
21:05:50|0.36679
21:05:51|0.3666
21:05:52|0.3666
21:05:53|0.36691
21:05:55|0.36691
21:05:55|0.36691
21:05:56|0.36691
21:05:57|0.36691
21:05:58|0.36691
21:05:59|0.36691
21:06:01|0.36639
21:06:01|0.36639
21:06:02|0.36639
21:06:03|0.36639
21:06:05|0.36639
21:06:05|0.36641
21:06:06|0.36641
21:06:07|0.36641
21:06:08|0.36641
21:06:10|0.3667
21:06:10|0.3667
21:06:12|0.3667
21:06:13|0.3667
21:06:14|0.3667
21:06:15|0.3667
21:06:16|0.3667
21:06:17|0.3667
21:06:18|0.3667
21:06:19|0.3667
21:06:20|0.3667
21:06:21|0.3667
21:06:22|0.3667
21:06:23|0.36647
21:06:24|0.36647
21:06:25|0.36647
21:06:26|0.3667
21:06:27|0.3667
21:06:28|0.36663
21:06:29|0.36663
21:06:30|0.36611
21:06:31|0.36611
21:06:32|0.36611
21:06:33|0.36611
21:06:34|0.36611
21:06:35|0.36611
21:06:36|0.36611
21:06:37|0.36611
21:06:38|0.36611
21:06:39|0.36611
21:06:40|0.36611
21:06:41|0.36611
21:06:42|0.36611
21:06:43|0.36611
21:06:44|0.36611
21:06:45|0.36611
21:06:46|0.36611
21:06:48|0.36611
21:06:50|0.36628
21:06:52|0.36628
21:06:52|0.36628
21:06:54|0.36626
21:06:54|0.36626
21:06:56|0.36626
21:06:56|0.36626
21:06:58|0.3662
21:07:00|0.3662
21:07:00|0.3662
21:07:02|0.3662
21:07:03|0.36635
21:07:03|0.36635
21:07:04|0.36635
21:07:05|0.36635
21:07:06|0.36635
21:07:07|0.36636
21:07:08|0.36636
21:07:09|0.36636
21:07:10|0.36636
21:07:11|0.36636
21:07:13|0.36636
21:07:14|0.36636
21:07:14|0.36636
21:07:15|0.36636
21:07:16|0.36636
21:07:17|0.36636
21:07:18|0.36636
21:07:19|0.36636
21:07:21|0.36636
21:07:22|0.36668
21:07:22|0.36668
21:07:23|0.36668
21:07:25|0.36668
21:07:25|0.36655
21:07:28|0.36655
21:07:28|0.36655
21:07:29|0.36655
21:07:30|0.36655
21:07:31|0.36655
21:07:33|0.36655
21:07:33|0.36655
21:07:34|0.36655
21:07:35|0.36655
21:07:36|0.36665
21:07:37|0.36665
21:07:38|0.36665
21:07:39|0.36632
21:07:40|0.36632
21:07:41|0.36632
21:07:42|0.36632
21:07:43|0.36632
21:07:44|0.36632
21:07:45|0.36632
21:07:46|0.36632
21:07:48|0.36632
21:07:50|0.36632
21:07:51|0.36632
21:07:53|0.36632
21:07:54|0.36628
21:07:54|0.36628
21:07:56|0.36664
21:07:57|0.36664
21:07:58|0.36664
21:07:58|0.36652
21:08:00|0.36652
21:08:01|0.36632
21:08:02|0.36632
21:08:03|0.3661
21:08:04|0.3661
21:08:04|0.3661
21:08:07|0.3661
21:08:07|0.3661
21:08:09|0.3661
21:08:09|0.3661
21:08:11|0.3661
21:08:12|0.3661
21:08:13|0.36551
21:08:13|0.36518
21:08:15|0.36502
21:08:15|0.365
21:08:16|0.365
21:08:17|0.365
21:08:18|0.365
21:08:19|0.365
21:08:20|0.365
21:08:22|0.36503
21:08:22|0.36503
21:08:23|0.36503
21:08:24|0.36503
21:08:26|0.36503
21:08:27|0.3652
21:08:28|0.3652
21:08:29|0.3652
21:08:30|0.3654
21:08:31|0.3654
21:08:32|0.36539
21:08:33|0.36539
21:08:34|0.36539
21:08:35|0.36539
21:08:36|0.36539
21:08:37|0.36539
21:08:38|0.36553
21:08:38|0.36553
21:08:39|0.36553
21:08:41|0.36553
21:08:42|0.36553
21:08:43|0.36553
21:08:44|0.36568
21:08:44|0.36568
21:08:45|0.36568
21:08:47|0.36568
21:08:48|0.36568
21:08:50|0.36568
21:08:51|0.36568
21:08:52|0.36578
21:08:53|0.36568
21:08:54|0.36568
21:08:56|0.36568
21:08:57|0.36568
21:08:58|0.36568
21:08:59|0.36568
21:09:01|0.36568
21:09:01|0.36568
21:09:03|0.36568
21:09:03|0.3658
21:09:04|0.3658
21:09:06|0.36555
21:09:07|0.36533
21:09:07|0.36533
21:09:08|0.36531
21:09:10|0.36531
21:09:10|0.36531
21:09:11|0.36531
21:09:12|0.36496
21:09:14|0.36496
21:09:15|0.36496
21:09:16|0.36496
21:09:16|0.36496
21:09:17|0.36496
21:09:18|0.36496
21:09:19|0.36496
21:09:20|0.36496
21:09:23|0.36501
21:09:23|0.36501
21:09:24|0.36501
21:09:26|0.36507
21:09:26|0.36507
21:09:27|0.36507
21:09:28|0.36507
21:09:30|0.36507
21:09:30|0.36507
21:09:31|0.36507
21:09:32|0.36491
21:09:33|0.36491
21:09:34|0.36491
21:09:35|0.36564
21:09:36|0.36546
21:09:37|0.36546
21:09:38|0.36509
21:09:39|0.36509
21:09:40|0.36509
21:09:41|0.36509
21:09:43|0.36509
21:09:44|0.36539
21:09:45|0.36539
21:09:46|0.36539
21:09:47|0.36533
21:09:48|0.36533
21:09:49|0.36533
21:09:51|0.36533
21:09:53|0.36534
21:09:54|0.36534
21:09:55|0.36533
21:09:56|0.36533
21:09:57|0.36533
21:09:59|0.36533
21:10:00|0.36533
21:10:01|0.3652
21:10:02|0.3652
21:10:03|0.3652
21:10:05|0.3652
21:10:06|0.36516
21:10:06|0.36516
21:10:08|0.36516
21:10:10|0.36516
21:10:10|0.36516
21:10:11|0.36516
21:10:12|0.36516
21:10:13|0.36516
21:10:14|0.36516
21:10:15|0.36516
21:10:16|0.36516
21:10:17|0.36516
21:10:18|0.36516
21:10:20|0.36516
21:10:20|0.36516
21:10:21|0.36541
21:10:22|0.36541
21:10:23|0.36541
21:10:26|0.36541
21:10:26|0.36531
21:10:27|0.36531
21:10:28|0.36531
21:10:29|0.36531
21:10:30|0.36544
21:10:31|0.36551
21:10:32|0.36551
21:10:33|0.36551
21:10:34|0.36551
21:10:35|0.36551
21:10:37|0.36551
21:10:37|0.36551
21:10:38|0.36551
21:10:39|0.36551
21:10:41|0.36551
21:10:41|0.36551
21:10:42|0.36551
21:10:43|0.36551
21:10:44|0.36551
21:10:45|0.36551
21:10:46|0.36551
21:10:47|0.36551
21:10:48|0.36551
21:10:49|0.36531
21:10:50|0.36531
21:10:52|0.36551
21:10:53|0.36551
21:10:54|0.36551
21:10:55|0.36551
21:10:56|0.36551
21:10:58|0.36551
21:10:59|0.36551
21:11:01|0.36551
21:11:02|0.36504
21:11:03|0.36504
21:11:04|0.36504
21:11:05|0.36504
21:11:06|0.36536
21:11:07|0.36536
21:11:08|0.36536
21:11:09|0.36536
21:11:10|0.36536
21:11:11|0.36536
21:11:12|0.36536
21:11:13|0.36536
21:11:14|0.36536
21:11:15|0.36536
21:11:16|0.36536
21:11:17|0.36536
21:11:19|0.36536
21:11:20|0.36536
21:11:21|0.36536
21:11:21|0.36575
21:11:24|0.3659
21:11:24|0.3659
21:11:25|0.3659
21:11:26|0.3659
21:11:27|0.36566
21:11:28|0.36571
21:11:29|0.36571
21:11:30|0.36571
21:11:31|0.36571
21:11:32|0.36571
21:11:33|0.36571
21:11:34|0.36571
21:11:35|0.36531
21:11:37|0.36531
21:11:37|0.36531
21:11:38|0.36531
21:11:39|0.36531
21:11:40|0.36531
21:11:41|0.36542
21:11:42|0.36542
21:11:43|0.36469
21:11:44|0.36459
21:11:45|0.36441
21:11:46|0.36432
21:11:47|0.36419
21:11:48|0.36419
21:11:49|0.3641
21:11:50|0.36407
21:11:52|0.36408
21:11:54|0.36448
21:11:54|0.36408
21:11:56|0.36408
21:11:57|0.36445
21:11:59|0.36445
21:12:00|0.36477
21:12:01|0.36477
21:12:01|0.36477
21:12:02|0.36477
21:12:04|0.36477
21:12:05|0.36483
21:12:05|0.36483
21:12:07|0.36483
21:12:08|0.36483
21:12:08|0.36483
21:12:10|0.36483
21:12:11|0.36483
21:12:12|0.36483
21:12:13|0.36482
21:12:14|0.36482
21:12:15|0.36482
21:12:16|0.36482
21:12:17|0.36482
21:12:18|0.36482
21:12:19|0.36489
21:12:20|0.36504
21:12:21|0.36504
21:12:22|0.36504
21:12:23|0.36504
21:12:24|0.36504
21:12:26|0.36517
21:12:27|0.36543
21:12:27|0.36543
21:12:29|0.36543
21:12:30|0.36543
21:12:30|0.36543
21:12:32|0.36543
21:12:33|0.36571
21:12:35|0.36571
21:12:37|0.36571
21:12:37|0.36571
21:12:38|0.36571
21:12:39|0.36571
21:12:40|0.36571
21:12:41|0.36571
21:12:42|0.36571
21:12:43|0.36571
21:12:44|0.36571
21:12:45|0.36571
21:12:46|0.36571
21:12:47|0.36571
21:12:48|0.36579
21:12:49|0.36579
21:12:50|0.36579
21:12:51|0.36579
21:12:53|0.36579
21:12:55|0.36579
21:12:56|0.36579
21:12:58|0.36579
21:13:00|0.36555
21:13:02|0.36555
21:13:03|0.36555
21:13:03|0.36555
21:13:04|0.36555
21:13:05|0.36555
21:13:07|0.36555
21:13:08|0.36555
21:13:09|0.36555
21:13:10|0.36555
21:13:11|0.36555
21:13:12|0.36555
21:13:13|0.36555
21:13:14|0.36555
21:13:15|0.36555
21:13:16|0.36555
21:13:17|0.36555
21:13:19|0.36497
21:13:20|0.36539
21:13:21|0.36539
21:13:21|0.36521
21:13:23|0.36521
21:13:24|0.36521
21:13:25|0.36521
21:13:26|0.36523
21:13:27|0.36523
21:13:28|0.36523
21:13:29|0.36523
21:13:30|0.36517
21:13:31|0.36517
21:13:32|0.36517
21:13:33|0.36517
21:13:34|0.36517
21:13:35|0.36517
21:13:36|0.36521
21:13:37|0.36521
21:13:38|0.36521
21:13:39|0.36521
21:13:40|0.36521
21:13:41|0.36521
21:13:41|0.36521
21:13:43|0.36521
21:13:44|0.36521
21:13:45|0.36517
21:13:46|0.36521
21:13:47|0.36521
21:13:48|0.36521
21:13:49|0.36521
21:13:50|0.36521
21:13:51|0.36521
21:13:52|0.36521
21:13:53|0.36521
21:13:53|0.36521
21:13:56|0.36521
21:13:57|0.36521
21:13:59|0.36521
21:14:00|0.36521
21:14:01|0.36521
21:14:03|0.36521
21:14:04|0.36521
21:14:05|0.36521
21:14:05|0.36521
21:14:07|0.36521
21:14:07|0.36521
21:14:09|0.36521
21:14:10|0.36521
21:14:11|0.36521
21:14:12|0.36521
21:14:13|0.36521
21:14:14|0.36521
21:14:15|0.36521
21:14:16|0.36521
21:14:17|0.36521
21:14:18|0.36521
21:14:19|0.36497
21:14:20|0.36465
21:14:21|0.36431
21:14:22|0.36408
21:14:23|0.36408
21:14:24|0.36408
21:14:25|0.36408
21:14:26|0.36388
21:14:27|0.36381
21:14:28|0.36397
21:14:29|0.36397
21:14:30|0.36397
21:14:31|0.36397
21:14:32|0.36408
21:14:33|0.36417
21:14:34|0.36417
21:14:35|0.36417
21:14:36|0.36417
21:14:37|0.36417
21:14:38|0.36394
21:14:39|0.36394
21:14:40|0.36394
21:14:41|0.36394
21:14:42|0.36394
21:14:43|0.3643
21:14:44|0.3643
21:14:45|0.3643
21:14:46|0.3643
21:14:47|0.3643
21:14:48|0.3643
21:14:49|0.3643
21:14:50|0.3643
21:14:51|0.3643
21:14:52|0.3643
21:14:53|0.3643
21:14:54|0.3643
21:14:56|0.3643
21:14:58|0.3643
21:15:00|0.3643
21:15:01|0.3643
21:15:02|0.3643
21:15:03|0.3643
21:15:04|0.3643
21:15:05|0.3643
21:15:07|0.3643
21:15:07|0.3643
21:15:08|0.3643
21:15:09|0.3643
21:15:11|0.3642
21:15:11|0.3642
21:15:12|0.3643
21:15:13|0.3643
21:15:14|0.3643
21:15:15|0.3643
21:15:16|0.3643
21:15:17|0.36478
21:15:18|0.36478
21:15:19|0.36478
21:15:20|0.36478
21:15:21|0.36465
21:15:22|0.36465
21:15:23|0.36465
21:15:24|0.36465
21:15:25|0.36451
21:15:26|0.36451
21:15:27|0.36451
21:15:28|0.36451
21:15:29|0.36451
21:15:30|0.36451
21:15:32|0.36451
21:15:32|0.36451
21:15:33|0.36451
21:15:34|0.36451
21:15:35|0.36451
21:15:36|0.36451
21:15:37|0.36437
21:15:38|0.36431
21:15:39|0.36431
21:15:40|0.36431
21:15:41|0.36431
21:15:42|0.3643
21:15:43|0.3643
21:15:44|0.3643
21:15:45|0.3643
21:15:46|0.36413
21:15:47|0.36413
21:15:48|0.36413
21:15:49|0.36413
21:15:50|0.36413
21:15:51|0.36418
21:15:52|0.36462
21:15:53|0.36462
21:15:54|0.36462
21:15:56|0.36462
21:15:58|0.36462
21:15:59|0.36462
21:16:00|0.36462
21:16:02|0.36491
21:16:03|0.36491
21:16:04|0.36491
21:16:04|0.36491
21:16:06|0.36485
21:16:07|0.36485
21:16:08|0.36485
21:16:09|0.36485
21:16:10|0.36485
21:16:11|0.36497
21:16:12|0.36497
21:16:13|0.36497
21:16:14|0.36497
21:16:15|0.36497
21:16:16|0.36497
21:16:17|0.36504
21:16:18|0.36515
21:16:19|0.36515
21:16:20|0.36515
21:16:20|0.36515
21:16:21|0.36497
21:16:24|0.36497
21:16:24|0.36497
21:16:25|0.36484
21:16:27|0.36484
21:16:27|0.36484
21:16:28|0.36484
21:16:29|0.36484
21:16:31|0.36484
21:16:32|0.36509
21:16:33|0.36509
21:16:33|0.36509
21:16:35|0.36509
21:16:35|0.36509
21:16:37|0.36509
21:16:38|0.36485
21:16:39|0.36468
21:16:39|0.36468
21:16:41|0.36468
21:16:42|0.36453
21:16:42|0.36453
21:16:43|0.36453
21:16:44|0.36453
21:16:46|0.36453
21:16:47|0.36453
21:16:47|0.36453
21:16:48|0.36453
21:16:49|0.36453
21:16:50|0.36453
21:16:52|0.36453
21:16:52|0.36453
21:16:54|0.36453
21:16:54|0.36453
21:16:55|0.36453
21:16:58|0.36453
21:16:59|0.3645
21:17:00|0.3645
21:17:01|0.3645
21:17:03|0.3645
21:17:04|0.36451
21:17:04|0.36451
21:17:06|0.36451
21:17:07|0.36451
21:17:08|0.36451
21:17:09|0.36451
21:17:10|0.36451
21:17:11|0.36451
21:17:12|0.36451
21:17:13|0.36451
21:17:15|0.36451
21:17:16|0.36451
21:17:16|0.36451
21:17:18|0.36452
21:17:19|0.36452
21:17:19|0.36452
21:17:20|0.36452
21:17:22|0.36452
21:17:23|0.36452
21:17:24|0.36452
21:17:25|0.36452
21:17:26|0.36452
21:17:27|0.36452
21:17:28|0.36452
21:17:28|0.36452
21:17:30|0.36452
21:17:30|0.36452
21:17:32|0.36452
21:17:33|0.36452
21:17:33|0.36452
21:17:35|0.36452
21:17:36|0.36452
21:17:36|0.36452
21:17:37|0.36452
21:17:39|0.36452
21:17:40|0.36452
21:17:42|0.36452
21:17:43|0.36452
21:17:43|0.36452
21:17:44|0.36452
21:17:46|0.36452
21:17:47|0.36452
21:17:48|0.36452
21:17:48|0.36452
21:17:50|0.36452
21:17:50|0.36452
21:17:51|0.36484
21:17:52|0.36484
21:17:53|0.36484
21:17:54|0.36452
21:17:55|0.36452
21:17:57|0.36452
21:17:59|0.36452
21:18:00|0.36452
21:18:02|0.36452
21:18:03|0.36407
21:18:04|0.36407
21:18:05|0.36407
21:18:06|0.36407
21:18:06|0.36407
21:18:08|0.36449
21:18:10|0.36449
21:18:11|0.36449
21:18:13|0.36449
21:18:13|0.36449
21:18:14|0.36449
21:18:15|0.3645
21:18:16|0.3645
21:18:17|0.3645
21:18:18|0.3645
21:18:19|0.3645
21:18:20|0.3645
21:18:21|0.36444
21:18:22|0.36436
21:18:23|0.36436
21:18:24|0.36436
21:18:25|0.3641
21:18:26|0.3641
21:18:27|0.3641
21:18:28|0.3641
21:18:29|0.3641
21:18:30|0.3641
21:18:32|0.3641
21:18:32|0.3641
21:18:34|0.3641
21:18:34|0.3641
21:18:36|0.3641
21:18:36|0.3641
21:18:37|0.3641
21:18:38|0.3641
21:18:39|0.3641
21:18:40|0.3641
21:18:41|0.36401
21:18:42|0.36388
21:18:43|0.36387
21:18:45|0.36387
21:18:45|0.36365
21:18:46|0.36383
21:18:47|0.36383
21:18:48|0.3635
21:18:49|0.36339
21:18:50|0.36333
21:18:51|0.3636
21:18:53|0.36357
21:18:53|0.36357
21:18:55|0.36357
21:18:55|0.36357
21:18:56|0.36357
21:18:57|0.36332
21:18:58|0.36332
21:19:01|0.36371
21:19:01|0.36352
21:19:03|0.36343
21:19:03|0.36343
21:19:05|0.36343
21:19:05|0.36343
21:19:07|0.36374
21:19:08|0.36374
21:19:08|0.36374
21:19:09|0.36374
21:19:10|0.36374
21:19:11|0.36374
21:19:12|0.36374
21:19:13|0.36374
21:19:15|0.36392
21:19:16|0.36392
21:19:17|0.36403
21:19:18|0.36403
21:19:19|0.36403
21:19:19|0.36403
21:19:21|0.36403
21:19:21|0.36388
21:19:22|0.36388
21:19:23|0.36388
21:19:24|0.36388
21:19:25|0.36388
21:19:27|0.36372
21:19:27|0.36372
21:19:28|0.36372
21:19:30|0.36372
21:19:30|0.36372
21:19:31|0.36406
21:19:33|0.36406
21:19:33|0.36406
21:19:34|0.36406
21:19:35|0.36405
21:19:36|0.36405
21:19:37|0.36405
21:19:39|0.36405
21:19:39|0.36405
21:19:41|0.36405
21:19:42|0.36405
21:19:42|0.36405
21:19:43|0.36405
21:19:45|0.36405
21:19:45|0.36405
21:19:46|0.36405
21:19:47|0.36405
21:19:48|0.36405
21:19:49|0.36364
21:19:50|0.36364
21:19:51|0.36364
21:19:52|0.36364
21:19:54|0.36364
21:19:54|0.36364
21:19:55|0.36364
21:19:56|0.36335
21:19:57|0.36333
21:19:58|0.36368
21:20:01|0.36368
21:20:02|0.36368
21:20:03|0.36368
21:20:05|0.36342
21:20:06|0.36342
21:20:07|0.36342
21:20:08|0.36342
21:20:09|0.36342
21:20:10|0.36342
21:20:11|0.36342
21:20:12|0.36342
21:20:13|0.36342
21:20:14|0.36342
21:20:15|0.36379
21:20:16|0.36379
21:20:17|0.36379
21:20:18|0.36379
21:20:19|0.36379
21:20:20|0.36379
21:20:21|0.36379
21:20:22|0.36379
21:20:23|0.36379
21:20:24|0.36379
21:20:25|0.36379
21:20:26|0.36379
21:20:27|0.36379
21:20:28|0.36379
21:20:29|0.36379
21:20:30|0.36379
21:20:31|0.36379
21:20:32|0.36379
21:20:33|0.36379
21:20:34|0.36379
21:20:35|0.36379
21:20:36|0.36379
21:20:37|0.36379
21:20:38|0.36379
21:20:39|0.36379
21:20:40|0.36379
21:20:41|0.36384
21:20:42|0.36384
21:20:43|0.36384
21:20:44|0.36353
21:20:45|0.36353
21:20:46|0.36353
21:20:47|0.36353
21:20:48|0.36353
21:20:49|0.36353
21:20:50|0.36353
21:20:51|0.36353
21:20:52|0.36353
21:20:53|0.36353
21:20:54|0.36353
21:20:55|0.36353
21:20:56|0.36353
21:20:57|0.36353
21:20:58|0.36385
21:20:59|0.36385
21:21:00|0.36385
21:21:01|0.36385
21:21:03|0.36353
21:21:04|0.36353
21:21:05|0.36353
21:21:07|0.36353
21:21:09|0.36353
21:21:09|0.36353
21:21:10|0.36353
21:21:13|0.36379
21:21:13|0.36379
21:21:15|0.36379
21:21:17|0.36371
21:21:18|0.36371
21:21:19|0.36371
21:21:20|0.36353
21:21:21|0.36353
21:21:22|0.36353
21:21:23|0.36353
21:21:24|0.36353
21:21:25|0.36362
21:21:26|0.36362
21:21:27|0.36362
21:21:28|0.36362
21:21:29|0.36362
21:21:30|0.36329
21:21:31|0.36329
21:21:32|0.36329
21:21:33|0.36329
21:21:34|0.36329
21:21:34|0.36329
21:21:36|0.36329
21:21:37|0.36329
21:21:38|0.36329
21:21:39|0.36329
21:21:40|0.36329
21:21:41|0.36329
21:21:42|0.36329
21:21:43|0.36329
21:21:44|0.36343
21:21:45|0.36339
21:21:45|0.36339
21:21:47|0.36339
21:21:47|0.36339
21:21:48|0.36339
21:21:50|0.36339
21:21:51|0.36339
21:21:52|0.36339
21:21:53|0.36387
21:21:54|0.36387
21:21:55|0.36359
21:21:55|0.36359
21:21:57|0.36359
21:21:57|0.36339
21:21:58|0.36339
21:21:59|0.36339
21:22:01|0.36339
21:22:03|0.36396
21:22:05|0.36408
21:22:07|0.36439
21:22:08|0.36452
21:22:09|0.36452
21:22:09|0.36452
21:22:12|0.36452
21:22:13|0.36452
21:22:14|0.36443
21:22:15|0.36425
21:22:16|0.36425
21:22:17|0.36425
21:22:18|0.36454
21:22:19|0.36454
21:22:20|0.36454
21:22:21|0.36454
21:22:22|0.36461
21:22:23|0.36482
21:22:24|0.36482
21:22:25|0.36482
21:22:26|0.36482
21:22:27|0.36482
21:22:28|0.36482
21:22:29|0.36482
21:22:30|0.36482
21:22:31|0.36482
21:22:33|0.36452
21:22:33|0.36452
21:22:35|0.36452
21:22:36|0.36452
21:22:37|0.3649
21:22:38|0.3649
21:22:38|0.3649
21:22:40|0.3649
21:22:40|0.36487
21:22:43|0.36487
21:22:43|0.36487
21:22:45|0.36487
21:22:45|0.36469
21:22:47|0.36469
21:22:47|0.36469
21:22:49|0.36469
21:22:50|0.36469
21:22:50|0.36469
21:22:51|0.36469
21:22:52|0.36469
21:22:54|0.36469
21:22:55|0.36469
21:22:56|0.36493
21:22:56|0.36493
21:22:58|0.36493
21:22:59|0.36493
21:23:00|0.36493
21:23:01|0.36468
21:23:02|0.36468
21:23:04|0.36468
21:23:06|0.36468
21:23:07|0.36494
21:23:09|0.36494
21:23:09|0.36494
21:23:11|0.36494
21:23:11|0.36504
21:23:13|0.36504
21:23:13|0.36504
21:23:14|0.36504
21:23:16|0.36504
21:23:18|0.36504
21:23:19|0.36504
21:23:20|0.36504
21:23:21|0.36504
21:23:22|0.36504
21:23:23|0.36487
21:23:24|0.36487
21:23:25|0.36484
21:23:26|0.36484
21:23:27|0.36484
21:23:28|0.36484
21:23:29|0.36484
21:23:30|0.36484
21:23:31|0.36467
21:23:32|0.36467
21:23:33|0.36465
21:23:34|0.36465
21:23:35|0.36465
21:23:36|0.36465
21:23:37|0.36465
21:23:38|0.36465
21:23:39|0.36465
21:23:40|0.36483
21:23:41|0.36483
21:23:42|0.36483
21:23:43|0.36453
21:23:44|0.36467
21:23:45|0.36467
21:23:46|0.36483
21:23:47|0.36483
21:23:48|0.36483
21:23:49|0.36483
21:23:50|0.36483
21:23:52|0.36483
21:23:52|0.36483
21:23:53|0.36483
21:23:54|0.36483
21:23:55|0.36483
21:23:56|0.36483
21:23:58|0.36483
21:23:58|0.36483
21:23:59|0.36483
21:24:01|0.36483
21:24:01|0.36483
21:24:02|0.36483
21:24:05|0.36483
21:24:06|0.36513
21:24:07|0.36513
21:24:09|0.36513
21:24:10|0.36513
21:24:11|0.36513
21:24:12|0.36513
21:24:13|0.36513
21:24:14|0.36513
21:24:15|0.36513
21:24:15|0.36513
21:24:18|0.36513
21:24:18|0.36513
21:24:20|0.36513
21:24:20|0.36513
21:24:21|0.36464
21:24:22|0.36464
21:24:24|0.36464
21:24:24|0.36464
21:24:26|0.36464
21:24:26|0.36464
21:24:27|0.36464
21:24:29|0.36464
21:24:29|0.36464
21:24:30|0.36464
21:24:32|0.36464
21:24:33|0.36478
21:24:34|0.36478
21:24:34|0.36478
21:24:36|0.36478
21:24:37|0.36478
21:24:38|0.36478
21:24:38|0.36478
21:24:40|0.36478
21:24:41|0.36478
21:24:41|0.36478
21:24:43|0.36478
21:24:43|0.36478
21:24:44|0.36478
21:24:46|0.36478
21:24:47|0.36478
21:24:47|0.3649
21:24:49|0.3649
21:24:50|0.3649
21:24:51|0.3649
21:24:52|0.3649
21:24:53|0.3649
21:24:54|0.3649
21:24:55|0.3649
21:24:56|0.3649
21:24:57|0.36508
21:24:58|0.36508
21:24:59|0.36508
21:25:00|0.36508
21:25:01|0.36493
21:25:02|0.36493
21:25:03|0.36493
21:25:04|0.36493
21:25:06|0.36488
21:25:08|0.36458
21:25:09|0.36484
21:25:09|0.36484
21:25:11|0.3644
21:25:12|0.36453
21:25:13|0.36453
21:25:15|0.36453
21:25:15|0.36453
21:25:16|0.36453
21:25:17|0.36453
21:25:18|0.36432
21:25:20|0.36432
21:25:20|0.36458
21:25:21|0.36458
21:25:23|0.36458
21:25:23|0.36458
21:25:24|0.36458
21:25:25|0.36458
21:25:27|0.36432
21:25:27|0.36432
21:25:28|0.36432
21:25:29|0.36432
21:25:31|0.36432
21:25:31|0.36432
21:25:33|0.36432
21:25:34|0.36444
21:25:34|0.36432
21:25:36|0.36425
21:25:38|0.36425
21:25:38|0.36425
21:25:39|0.36425
21:25:40|0.36425
21:25:41|0.36436
21:25:42|0.36436
21:25:43|0.36436
21:25:44|0.36443
21:25:45|0.36452
21:25:46|0.36452
21:25:48|0.36452
21:25:48|0.36452
21:25:49|0.36453
21:25:50|0.36453
21:25:52|0.36441
21:25:52|0.36441
21:25:53|0.36441
21:25:54|0.36441
21:25:55|0.36441
21:25:56|0.36441
21:25:57|0.36482
21:25:58|0.36482
21:25:59|0.36482
21:26:00|0.36482
21:26:01|0.36482
21:26:02|0.36482
21:26:03|0.36482
21:26:04|0.36482
21:26:06|0.3649
21:26:08|0.3649
21:26:09|0.3649
21:26:10|0.3649
21:26:11|0.3649
21:26:12|0.3649
21:26:13|0.3649
21:26:14|0.36458
21:26:15|0.36458
21:26:16|0.36458
21:26:17|0.36458
21:26:18|0.36458
21:26:19|0.36458
21:26:20|0.36458
21:26:21|0.36458
21:26:22|0.36505
21:26:23|0.36539
21:26:24|0.36539
21:26:25|0.36558
21:26:26|0.36528
21:26:27|0.36528
21:26:29|0.36528
21:26:29|0.36528
21:26:30|0.36528
21:26:31|0.36528
21:26:32|0.36528
21:26:34|0.36528
21:26:34|0.36528
21:26:35|0.36528
21:26:36|0.36528
21:26:37|0.36528
21:26:38|0.36528
21:26:39|0.36528
21:26:40|0.36528
21:26:41|0.36528
21:26:42|0.36528
21:26:43|0.36541
21:26:44|0.3654
21:26:45|0.3654
21:26:46|0.36513
21:26:47|0.36513
21:26:48|0.36513
21:26:49|0.36513
21:26:50|0.36513
21:26:51|0.36513
21:26:53|0.36513
21:26:53|0.36513
21:26:54|0.36513
21:26:55|0.36513
21:26:56|0.36513
21:26:57|0.36513
21:26:58|0.3654
21:26:59|0.3654
21:27:00|0.3654
21:27:01|0.3654
21:27:02|0.3654
21:27:03|0.36499
21:27:04|0.36499
21:27:05|0.36479
21:27:06|0.36479
21:27:08|0.36479
21:27:09|0.36479
21:27:12|0.36486
21:27:13|0.36486
21:27:13|0.36486
21:27:15|0.36486
21:27:16|0.36486
21:27:17|0.36486
21:27:18|0.36486
21:27:19|0.36486
21:27:20|0.36486
21:27:21|0.36486
21:27:22|0.36486
21:27:23|0.36486
21:27:24|0.36486
21:27:25|0.36486
21:27:26|0.36486
21:27:27|0.36486
21:27:28|0.36486
21:27:29|0.36496
21:27:30|0.36496
21:27:31|0.36496
21:27:32|0.36496
21:27:33|0.36496
21:27:34|0.36496
21:27:35|0.36425
21:27:36|0.36434
21:27:37|0.36434
21:27:38|0.36434
21:27:39|0.36434
21:27:40|0.36434
21:27:41|0.36434
21:27:42|0.36434
21:27:43|0.36434
21:27:44|0.36375
21:27:45|0.36359
21:27:46|0.36352
21:27:47|0.36352
21:27:48|0.36352
21:27:49|0.36352
21:27:50|0.36381
21:27:51|0.36381
21:27:52|0.36379
21:27:53|0.36379
21:27:54|0.36379
21:27:55|0.36379
21:27:56|0.36379
21:27:57|0.36379
21:27:58|0.36379
21:27:59|0.36318
21:28:00|0.36296
21:28:01|0.36291
21:28:02|0.36314
21:28:04|0.36314
21:28:04|0.36314
21:28:05|0.36314
21:28:06|0.36362
21:28:08|0.36362
21:28:10|0.36362
21:28:11|0.36362
21:28:12|0.36362
21:28:14|0.36362
21:28:15|0.36362
21:28:16|0.36362
21:28:17|0.36362
21:28:18|0.36362
21:28:19|0.36362
21:28:20|0.36362
21:28:21|0.36362
21:28:22|0.36362
21:28:23|0.36362
21:28:24|0.36362
21:28:25|0.36349
21:28:26|0.36349
21:28:27|0.36349
21:28:28|0.36362
21:28:29|0.36362
21:28:31|0.36362
21:28:32|0.36362
21:28:33|0.36362
21:28:34|0.36362
21:28:35|0.36362
21:28:36|0.36362
21:28:37|0.36362
21:28:38|0.36362
21:28:38|0.36365
21:28:40|0.36365
21:28:41|0.36365
21:28:41|0.36365
21:28:43|0.36365
21:28:44|0.36365
21:28:45|0.36365
21:28:47|0.36365
21:28:48|0.36365
21:28:49|0.36365
21:28:49|0.36376
21:28:50|0.36376
21:28:51|0.36376
21:28:52|0.36376
21:28:53|0.36376
21:28:54|0.36376
21:28:56|0.36376
21:28:57|0.36376
21:28:58|0.36376
21:28:58|0.36392
21:29:00|0.36392
21:29:00|0.36392
21:29:02|0.36392
21:29:03|0.36392
21:29:03|0.36392
21:29:04|0.36392
21:29:06|0.36392
21:29:06|0.36392
21:29:08|0.36392
21:29:10|0.36392
21:29:12|0.36392
21:29:12|0.36392
21:29:14|0.36348
21:29:15|0.36389
21:29:16|0.36389
21:29:18|0.36389
21:29:18|0.36389
21:29:20|0.36389
21:29:20|0.36389
21:29:22|0.36389
21:29:23|0.36389
21:29:23|0.36389
21:29:24|0.36389
21:29:25|0.36389
21:29:27|0.36389
21:29:27|0.36389
21:29:29|0.36358
21:29:31|0.36358
21:29:31|0.36358
21:29:33|0.36358
21:29:34|0.36358
21:29:34|0.36358
21:29:35|0.36358
21:29:36|0.36358
21:29:37|0.36358
21:29:39|0.36358
21:29:39|0.36358
21:29:42|0.36382
21:29:42|0.36382
21:29:43|0.36382
21:29:44|0.36382
21:29:45|0.36314
21:29:46|0.36314
21:29:47|0.36314
21:29:48|0.36297
21:29:49|0.36288
21:29:50|0.36288
21:29:51|0.36314
21:29:52|0.36314
21:29:53|0.36314
21:29:54|0.36314
21:29:55|0.36349
21:29:56|0.36335
21:29:57|0.36335
21:29:58|0.36335
21:29:59|0.36335
21:30:00|0.36335
21:30:01|0.36335
21:30:02|0.36335
21:30:04|0.36335
21:30:04|0.36335
21:30:05|0.36335
21:30:07|0.3632
21:30:07|0.3632
21:30:08|0.36365
21:30:10|0.36382
21:30:12|0.36382
21:30:13|0.36382
21:30:14|0.36382
21:30:15|0.36396
21:30:16|0.36396
21:30:17|0.36396
21:30:18|0.36396
21:30:19|0.36396
21:30:20|0.36396
21:30:21|0.36396
21:30:22|0.36396
21:30:23|0.36396
21:30:24|0.36396
21:30:25|0.36396
21:30:26|0.36396
21:30:27|0.36365
21:30:28|0.36365
21:30:29|0.36365
21:30:30|0.36365
21:30:31|0.36365
21:30:32|0.36365
21:30:33|0.36365
21:30:34|0.36365
21:30:35|0.36365
21:30:36|0.36365
21:30:37|0.36365
21:30:38|0.36365
21:30:39|0.36365
21:30:40|0.36365
21:30:41|0.36397
21:30:42|0.36397
21:30:43|0.36397
21:30:44|0.36397
21:30:45|0.36397
21:30:46|0.36397
21:30:47|0.36397
21:30:48|0.36397
21:30:49|0.36372
21:30:50|0.36372
21:30:51|0.36372
21:30:52|0.36397
21:30:53|0.36397
21:30:54|0.36397
21:30:55|0.36397
21:30:56|0.36397
21:30:57|0.36397
21:30:58|0.36397
21:30:59|0.36397
21:31:00|0.36397
21:31:01|0.36397
21:31:02|0.36397
21:31:03|0.36397
21:31:04|0.36397
21:31:05|0.36397
21:31:06|0.36372
21:31:07|0.36372
21:31:08|0.36405
21:31:09|0.36405
21:31:10|0.36405
21:31:12|0.36405
21:31:13|0.36405
21:31:14|0.36405
21:31:15|0.36427
21:31:16|0.36427
21:31:18|0.36432
21:31:19|0.36432
21:31:20|0.36432
21:31:20|0.36436
21:31:22|0.36436
21:31:22|0.36436
21:31:23|0.36436
21:31:24|0.36436
21:31:26|0.36425
21:31:26|0.36397
21:31:28|0.36397
21:31:29|0.36397
21:31:30|0.36397
21:31:31|0.36397
21:31:32|0.36389
21:31:32|0.36389
21:31:33|0.36389
21:31:35|0.36418
21:31:36|0.36418
21:31:36|0.36418
21:31:38|0.36418
21:31:38|0.36418
21:31:40|0.36418
21:31:40|0.36418
21:31:42|0.36418
21:31:42|0.36418
21:31:43|0.36418
21:31:44|0.36408
21:31:45|0.36408
21:31:46|0.36408
21:31:48|0.36393
21:31:48|0.36393
21:31:49|0.36393
21:31:51|0.36393
21:31:51|0.36393
21:31:53|0.36393
21:31:53|0.36393
21:31:54|0.36418
21:31:56|0.36418
21:31:56|0.36418
21:31:57|0.36418
21:31:58|0.36418
21:31:59|0.36418
21:32:00|0.36418
21:32:01|0.36418
21:32:03|0.36418
21:32:04|0.36418
21:32:05|0.36418
21:32:06|0.36418
21:32:06|0.36418
21:32:08|0.36418
21:32:08|0.36418
21:32:10|0.36418
21:32:11|0.36418
21:32:13|0.36418
21:32:14|0.36418
21:32:15|0.36394
21:32:16|0.36394
21:32:17|0.36394
21:32:18|0.36394
21:32:19|0.36394
21:32:20|0.36394
21:32:21|0.36394
21:32:22|0.36394
21:32:23|0.36394
21:32:24|0.36394
21:32:25|0.36394
21:32:26|0.36394
21:32:27|0.36394
21:32:28|0.36394
21:32:29|0.36394
21:32:30|0.36417
21:32:31|0.36417
21:32:32|0.36417
21:32:33|0.36418
21:32:34|0.36418
21:32:35|0.36418
21:32:36|0.36418
21:32:37|0.36418
21:32:38|0.36418
21:32:39|0.36418
21:32:40|0.36418
21:32:41|0.36418
21:32:42|0.36418
21:32:43|0.36418
21:32:45|0.36418
21:32:46|0.36418
21:32:46|0.36406
21:32:48|0.36406
21:32:49|0.36406
21:32:49|0.36406
21:32:51|0.36406
21:32:52|0.36406
21:32:53|0.36406
21:32:54|0.36406
21:32:55|0.36406
21:32:56|0.36406
21:32:57|0.36406
21:32:58|0.36406
21:32:59|0.36406
21:33:00|0.36406
21:33:01|0.36406
21:33:02|0.36406
21:33:03|0.36406
21:33:04|0.36406
21:33:05|0.36406
21:33:06|0.36407
21:33:07|0.36407
21:33:09|0.36417
21:33:09|0.36417
21:33:11|0.3638
21:33:11|0.3638
21:33:14|0.3638
21:33:15|0.3638
21:33:17|0.3638
21:33:18|0.36398
21:33:19|0.36398
21:33:20|0.36398
21:33:21|0.36398
21:33:22|0.36398
21:33:23|0.36395
21:33:24|0.36395
21:33:25|0.36395
21:33:26|0.36395
21:33:27|0.36395
21:33:28|0.36395
21:33:29|0.3634
21:33:31|0.36326
21:33:31|0.36331
21:33:32|0.36331
21:33:33|0.36331
21:33:35|0.36331
21:33:36|0.36331
21:33:36|0.36331
21:33:37|0.36331
21:33:39|0.36331
21:33:39|0.36331
21:33:40|0.36331
21:33:41|0.36331
21:33:43|0.36331
21:33:44|0.36322
21:33:45|0.36314
21:33:45|0.36314
21:33:47|0.36314
21:33:47|0.36314
21:33:48|0.36314
21:33:50|0.36308
21:33:50|0.36306
21:33:52|0.36306
21:33:52|0.36306
21:33:53|0.36306
21:33:55|0.36306
21:33:55|0.36306
21:33:56|0.36306
21:33:58|0.36306
21:33:59|0.36306
21:34:00|0.36306
21:34:01|0.36306
21:34:01|0.36306
21:34:03|0.36306
21:34:04|0.36306
21:34:06|0.36306
21:34:06|0.36306
21:34:07|0.36306
21:34:09|0.36306
21:34:10|0.36306
21:34:10|0.36306
21:34:11|0.36306
21:34:12|0.36306
21:34:15|0.3629
21:34:16|0.36305
21:34:17|0.36305
21:34:19|0.36305
21:34:19|0.36305
21:34:22|0.36306
21:34:22|0.36306
21:34:23|0.36306
21:34:24|0.36306
21:34:25|0.36306
21:34:26|0.36306
21:34:27|0.36306
21:34:29|0.36306
21:34:29|0.36306
21:34:31|0.36306
21:34:31|0.36306
21:34:32|0.36306
21:34:33|0.36306
21:34:34|0.36306
21:34:35|0.36306
21:34:36|0.36306
21:34:38|0.36306
21:34:39|0.36306
21:34:39|0.36282
21:34:41|0.36308
21:34:41|0.36308
21:34:43|0.36308
21:34:45|0.36308
21:34:45|0.36306
21:34:46|0.36306
21:34:47|0.36306
21:34:48|0.36306
21:34:49|0.36306
21:34:50|0.36306
21:34:51|0.36306
21:34:52|0.36306
21:34:53|0.36306
21:34:54|0.36306
21:34:55|0.36276
21:34:56|0.36276
21:34:57|0.36276
21:34:58|0.36276
21:34:59|0.36276
21:35:01|0.36305
21:35:01|0.36305
21:35:02|0.36305
21:35:04|0.36305
21:35:04|0.36304
21:35:06|0.36304
21:35:06|0.36303
21:35:07|0.36303
21:35:08|0.36303
21:35:09|0.36296
21:35:10|0.36246
21:35:11|0.36272
21:35:12|0.36232
21:35:13|0.36257
21:35:16|0.36257
21:35:16|0.36261
21:35:17|0.36261
21:35:19|0.36261
21:35:20|0.36261
21:35:22|0.36261
21:35:23|0.36261
21:35:25|0.36261
21:35:26|0.36275
21:35:27|0.36275
21:35:28|0.36275
21:35:29|0.36275
21:35:30|0.36275
21:35:31|0.36275
21:35:31|0.36275
21:35:33|0.36275
21:35:34|0.36275
21:35:35|0.36275
21:35:36|0.363
21:35:37|0.363
21:35:38|0.363
21:35:39|0.363
21:35:40|0.363
21:35:42|0.363
21:35:42|0.363
21:35:43|0.36292
21:35:44|0.36292
21:35:45|0.36292
21:35:46|0.36292
21:35:47|0.36292
21:35:49|0.36292
21:35:49|0.36292
21:35:50|0.36292
21:35:51|0.36277
21:35:52|0.36277
21:35:53|0.36277
21:35:54|0.36277
21:35:55|0.36277
21:35:56|0.36274
21:35:57|0.36274
21:35:58|0.36274
21:35:59|0.36274
21:36:01|0.36274
21:36:01|0.36274
21:36:02|0.36274
21:36:03|0.36274
21:36:05|0.36274
21:36:05|0.36274
21:36:06|0.36274
21:36:07|0.36274
21:36:08|0.36332
21:36:09|0.36343
21:36:10|0.36343
21:36:11|0.36355
21:36:14|0.36374
21:36:14|0.36374
21:36:15|0.36374
21:36:17|0.36374
21:36:19|0.36369
21:36:20|0.36424
21:36:22|0.364
21:36:23|0.364
21:36:25|0.3639
21:36:26|0.36417
21:36:27|0.36417
21:36:27|0.36411
21:36:29|0.36411
21:36:29|0.36411
21:36:30|0.3641
21:36:31|0.3641
21:36:32|0.3641
21:36:33|0.3641
21:36:34|0.3641
21:36:35|0.3641
21:36:36|0.3641
21:36:37|0.3641
21:36:38|0.3641
21:36:39|0.3641
21:36:40|0.3641
21:36:41|0.3641
21:36:42|0.3641
21:36:43|0.3641
21:36:44|0.3641
21:36:45|0.3641
21:36:46|0.3641
21:36:47|0.3641
21:36:49|0.3641
21:36:50|0.3641
21:36:51|0.3641
21:36:52|0.3641
21:36:53|0.3641
21:36:54|0.36352
21:36:55|0.36352
21:36:56|0.36352
21:36:57|0.36352
21:36:58|0.36352
21:36:59|0.36352
21:37:00|0.36352
21:37:01|0.36352
21:37:02|0.36352
21:37:03|0.36352
21:37:04|0.36352
21:37:05|0.36372
21:37:06|0.36372
21:37:07|0.36372
21:37:08|0.36372
21:37:09|0.36372
21:37:10|0.36372
21:37:11|0.36372
21:37:12|0.36372
21:37:13|0.36356
21:37:14|0.36356
21:37:15|0.36356
21:37:17|0.36356
21:37:19|0.36365
21:37:21|0.36365
21:37:22|0.36365
21:37:23|0.36365
21:37:23|0.36365
21:37:25|0.36365
21:37:25|0.36365
21:37:26|0.36366
21:37:28|0.36366
21:37:28|0.36366
21:37:30|0.36366
21:37:31|0.36365
21:37:31|0.36365
21:37:33|0.36361
21:37:33|0.36361
21:37:35|0.36361
21:37:35|0.364
21:37:36|0.36446
21:37:37|0.36447
21:37:39|0.36447
21:37:39|0.36457
21:37:40|0.36443
21:37:43|0.36443
21:37:43|0.36443
21:37:45|0.36443
21:37:46|0.36419
21:37:46|0.36419
21:37:47|0.36419
21:37:49|0.36419
21:37:50|0.36419
21:37:51|0.36419
21:37:52|0.36443
21:37:53|0.36443
21:37:54|0.36443
21:37:55|0.36458
21:37:56|0.36458
21:37:57|0.36419
21:37:58|0.36419
21:37:59|0.36419
21:38:00|0.36419
21:38:01|0.36419
21:38:02|0.36434
21:38:03|0.36434
21:38:04|0.36434
21:38:05|0.36434
21:38:06|0.36434
21:38:07|0.36434
21:38:08|0.36434
21:38:09|0.36434
21:38:10|0.36434
21:38:11|0.36434
21:38:12|0.36434
21:38:13|0.36434
21:38:14|0.36434
21:38:15|0.36434
21:38:16|0.36434
21:38:18|0.36434
21:38:20|0.36434
21:38:20|0.36434
21:38:23|0.36434
21:38:25|0.36434
21:38:26|0.36434
21:38:27|0.36434
21:38:28|0.36402
21:38:29|0.36402
21:38:30|0.36402
21:38:31|0.36402
21:38:33|0.36402
21:38:33|0.36402
21:38:34|0.36402
21:38:35|0.36402
21:38:36|0.36402
21:38:37|0.36402
21:38:38|0.36402
21:38:39|0.36402
21:38:41|0.36402
21:38:41|0.36402
21:38:42|0.36402
21:38:43|0.36402
21:38:44|0.36402
21:38:46|0.36402
21:38:46|0.36402
21:38:47|0.36402
21:38:48|0.36402
21:38:49|0.36402
21:38:50|0.36402
21:38:52|0.36402
21:38:53|0.36402
21:38:53|0.36402
21:38:54|0.36402
21:38:55|0.36402
21:38:56|0.36402
21:38:58|0.36402
21:38:59|0.36402
21:39:00|0.36402
21:39:00|0.36402
21:39:01|0.36402
21:39:03|0.36402
21:39:04|0.36447
21:39:04|0.36447
21:39:05|0.36447
21:39:06|0.36447
21:39:07|0.36447
21:39:08|0.36447
21:39:09|0.36447
21:39:10|0.36447
21:39:11|0.36447
21:39:12|0.36447
21:39:14|0.36447
21:39:14|0.36447
21:39:15|0.36447
21:39:16|0.36447
21:39:17|0.36447
21:39:20|0.36447
21:39:21|0.36447
21:39:23|0.36475
21:39:24|0.36475
21:39:25|0.36475
21:39:26|0.36475
21:39:27|0.36475
21:39:28|0.36482
21:39:29|0.36492
21:39:30|0.36492
21:39:31|0.36492
21:39:32|0.36459
21:39:33|0.36459
21:39:34|0.36459
21:39:35|0.36459
21:39:36|0.36459
21:39:37|0.36459
21:39:38|0.36458
21:39:39|0.36469
21:39:40|0.36469
21:39:41|0.36469
21:39:42|0.36468
21:39:43|0.36468
21:39:44|0.36468
21:39:46|0.36468
21:39:46|0.36468
21:39:47|0.36456
21:39:48|0.36456
21:39:49|0.36456
21:39:50|0.36456
21:39:51|0.36456
21:39:52|0.36456
21:39:53|0.36456
21:39:54|0.36456
21:39:55|0.36456
21:39:57|0.36456
21:39:57|0.36456
21:39:58|0.36456
21:39:59|0.36456
21:40:00|0.36456
21:40:01|0.36456
21:40:02|0.36456
21:40:04|0.36456
21:40:04|0.36456
21:40:05|0.36456
21:40:06|0.36456
21:40:07|0.36451
21:40:08|0.36451
21:40:09|0.36467
21:40:11|0.36467
21:40:11|0.36467
21:40:12|0.36467
21:40:13|0.36467
21:40:14|0.36467
21:40:15|0.36467
21:40:16|0.36467
21:40:17|0.36467
21:40:18|0.36468
21:40:20|0.36468
21:40:21|0.36468
21:40:22|0.36468
21:40:24|0.36468
21:40:25|0.36468
21:40:26|0.36468
21:40:28|0.36432
21:40:29|0.36432
21:40:30|0.36432
21:40:31|0.36432
21:40:32|0.36451
21:40:33|0.36451
21:40:34|0.36451
21:40:35|0.36451
21:40:35|0.36451
21:40:36|0.36451
21:40:38|0.36459
21:40:39|0.36459
21:40:40|0.36455
21:40:41|0.36455
21:40:42|0.36455
21:40:42|0.36455
21:40:45|0.36455
21:40:45|0.36455
21:40:46|0.36455
21:40:48|0.36432
21:40:49|0.36432
21:40:49|0.36432
21:40:50|0.36432
21:40:52|0.36432
21:40:52|0.36432
21:40:53|0.36432
21:40:54|0.36432
21:40:56|0.36412
21:40:56|0.36431
21:40:57|0.36431
21:40:59|0.36431
21:40:59|0.36431
21:41:00|0.36431
21:41:02|0.36431
21:41:02|0.36431
21:41:03|0.36431
21:41:05|0.36431
21:41:05|0.36431
21:41:06|0.36431
21:41:07|0.36431
21:41:08|0.36431
21:41:09|0.36448
21:41:11|0.36448
21:41:11|0.36448
21:41:13|0.36448
21:41:13|0.36448
21:41:15|0.36416
21:41:15|0.36416
21:41:17|0.36416
21:41:17|0.36416
21:41:20|0.36416
21:41:21|0.36416
21:41:23|0.36416
21:41:24|0.36402
21:41:25|0.36409
21:41:27|0.36386
21:41:27|0.36403
21:41:28|0.36398
21:41:29|0.36398
21:41:30|0.36398
21:41:31|0.36398
21:41:32|0.36398
21:41:33|0.36392
21:41:35|0.36392
21:41:35|0.36399
21:41:38|0.36399
21:41:38|0.36398
21:41:40|0.36399
21:41:40|0.36399
21:41:41|0.36399
21:41:42|0.36399
21:41:43|0.36367
21:41:44|0.36343
21:41:45|0.36343
21:41:46|0.36343
21:41:47|0.3634
21:41:48|0.3634
21:41:49|0.3634
21:41:50|0.3634
21:41:51|0.3634
21:41:52|0.3634
21:41:53|0.3634
21:41:54|0.3634
21:41:55|0.3634
21:41:56|0.3634
21:41:57|0.3634
21:41:59|0.3634
21:42:00|0.3634
21:42:01|0.3634
21:42:02|0.36362
21:42:03|0.36362
21:42:04|0.36362
21:42:05|0.36362
21:42:06|0.36362
21:42:07|0.36362
21:42:08|0.36362
21:42:09|0.36362
21:42:10|0.36362
21:42:11|0.36362
21:42:12|0.36362
21:42:13|0.36362
21:42:14|0.36362
21:42:15|0.36362
21:42:16|0.36362
21:42:17|0.36362
21:42:18|0.36362
21:42:19|0.36362
21:42:20|0.36362
21:42:21|0.36362
21:42:23|0.36362
21:42:24|0.36362
21:42:26|0.36362
21:42:27|0.36362
21:42:28|0.36362
21:42:29|0.36362
21:42:30|0.36362
21:42:31|0.36362
21:42:31|0.36362
21:42:33|0.36362
21:42:34|0.36362
21:42:35|0.36362
21:42:36|0.36362
21:42:36|0.36362
21:42:37|0.36362
21:42:39|0.36362
21:42:40|0.36362
21:42:41|0.36362
21:42:42|0.36371
21:42:44|0.36371
21:42:45|0.3637
21:42:46|0.3637
21:42:47|0.3637
21:42:48|0.3637
21:42:49|0.3637
21:42:50|0.3635
21:42:51|0.3635
21:42:52|0.3635
21:42:53|0.3635
21:42:54|0.3635
21:42:55|0.3635
21:42:56|0.3635
21:42:57|0.3635
21:42:59|0.3635
21:42:59|0.3635
21:43:01|0.3635
21:43:02|0.3635
21:43:03|0.3635
21:43:04|0.3635
21:43:04|0.3635
21:43:05|0.3635
21:43:06|0.3635
21:43:08|0.3635
21:43:09|0.3635
21:43:10|0.36385
21:43:11|0.36385
21:43:12|0.36385
21:43:13|0.36385
21:43:14|0.36385
21:43:15|0.36385
21:43:16|0.36385
21:43:17|0.36385
21:43:18|0.36385
21:43:19|0.36385
21:43:20|0.36385
21:43:21|0.36385
21:43:22|0.36385
21:43:24|0.36385
21:43:26|0.36385
21:43:26|0.36385
21:43:28|0.36357
21:43:30|0.36362
21:43:31|0.36362
21:43:32|0.36362
21:43:33|0.36362
21:43:34|0.36362
21:43:35|0.36362
21:43:36|0.36362
21:43:37|0.36362
21:43:38|0.36362
21:43:39|0.36362
21:43:40|0.36362
21:43:41|0.36362
21:43:42|0.36362
21:43:43|0.36362
21:43:44|0.36404
21:43:45|0.3642
21:43:46|0.36419
21:43:47|0.36419
21:43:48|0.36419
21:43:50|0.36419
21:43:50|0.36419
21:43:51|0.36419
21:43:53|0.36378
21:43:54|0.36378
21:43:54|0.36378
21:43:56|0.36378
21:43:56|0.36378
21:43:58|0.36378
21:43:59|0.36431
21:44:00|0.36431
21:44:00|0.36431
21:44:02|0.36431
21:44:03|0.36439
21:44:04|0.36439
21:44:05|0.36466
21:44:06|0.36482
21:44:06|0.36482
21:44:08|0.36482
21:44:09|0.36482
21:44:10|0.36482
21:44:11|0.36482
21:44:12|0.36482
21:44:12|0.36482
21:44:13|0.36482
21:44:15|0.36482
21:44:15|0.36482
21:44:17|0.36482
21:44:18|0.36482
21:44:19|0.36482
21:44:20|0.36508
21:44:20|0.36524
21:44:22|0.3654
21:44:23|0.36505
21:44:25|0.36501
21:44:26|0.36531
21:44:27|0.36491
21:44:28|0.36491
21:44:29|0.36491
21:44:30|0.36491
21:44:31|0.36491
21:44:32|0.36491
21:44:33|0.36491
21:44:34|0.36491
21:44:35|0.36491
21:44:36|0.36491
21:44:37|0.36491
21:44:38|0.36491
21:44:39|0.36491
21:44:40|0.36491
21:44:42|0.36483
21:44:43|0.36483
21:44:44|0.36483
21:44:45|0.36483
21:44:46|0.36483
21:44:48|0.36483
21:44:49|0.36483
21:44:50|0.36483
21:44:51|0.36483
21:44:51|0.36483
21:44:52|0.36483
21:44:53|0.36483
21:44:55|0.36495
21:44:55|0.36495
21:44:56|0.36495
21:44:57|0.36495
21:44:58|0.36495
21:44:59|0.36495
21:45:00|0.36495
21:45:02|0.36495
21:45:03|0.36482
21:45:04|0.36482
21:45:05|0.36482
21:45:06|0.36438
21:45:06|0.36448
21:45:07|0.36448
21:45:08|0.36448
21:45:10|0.3641
21:45:10|0.3642
21:45:11|0.3642
21:45:12|0.3642
21:45:13|0.3642
21:45:14|0.3642
21:45:15|0.3642
21:45:16|0.36417
21:45:17|0.36417
21:45:19|0.36388
21:45:19|0.36388
21:45:20|0.36388
21:45:21|0.36388
21:45:23|0.36388
21:45:23|0.36388
21:45:26|0.36401
21:45:27|0.36401
21:45:29|0.36437
21:45:30|0.36437
21:45:31|0.36435
21:45:32|0.36433
21:45:33|0.36433
21:45:35|0.36433
21:45:37|0.36433
21:45:37|0.36437
21:45:38|0.36437
21:45:40|0.36433
21:45:40|0.36433
21:45:41|0.36433
21:45:42|0.36433
21:45:44|0.36447
21:45:45|0.36445
21:45:45|0.36463
21:45:46|0.36463
21:45:48|0.36463
21:45:48|0.36463
21:45:49|0.36463
21:45:50|0.36463
21:45:52|0.36463
21:45:52|0.36463
21:45:55|0.36463
21:45:56|0.36433
21:45:57|0.36423
21:45:58|0.36423
21:45:59|0.36423
21:46:00|0.36423
21:46:02|0.36423
21:46:03|0.36423
21:46:04|0.36423
21:46:05|0.36423
21:46:06|0.36404
21:46:07|0.36433
21:46:08|0.36433
21:46:10|0.36433
21:46:11|0.36433
21:46:12|0.36433
21:46:13|0.36433
21:46:13|0.36433
21:46:15|0.36433
21:46:15|0.36433
21:46:16|0.36433
21:46:18|0.36433
21:46:18|0.36433
21:46:20|0.36433
21:46:21|0.36433
21:46:22|0.36433
21:46:23|0.36433
21:46:24|0.36433
21:46:24|0.36433
21:46:27|0.36432
21:46:28|0.36432
21:46:30|0.36447
21:46:31|0.36425
21:46:31|0.36425
21:46:32|0.36425
21:46:34|0.36425
21:46:34|0.36425
21:46:35|0.36425
21:46:36|0.36425
21:46:37|0.36425
21:46:38|0.36424
21:46:39|0.36423
21:46:40|0.36423
21:46:41|0.36423
21:46:42|0.36423
21:46:43|0.36423
21:46:45|0.36423
21:46:46|0.36423
21:46:46|0.36423
21:46:47|0.36423
21:46:48|0.36423
21:46:49|0.36423
21:46:50|0.36423
21:46:51|0.36423
21:46:54|0.36423
21:46:54|0.36423
21:46:56|0.36423
21:46:56|0.3642
21:46:58|0.3642
21:46:59|0.36391
21:46:59|0.36391
21:47:00|0.36391
21:47:02|0.36391
21:47:03|0.36391
21:47:03|0.36391
21:47:06|0.36391
21:47:06|0.36391
21:47:07|0.36353
21:47:08|0.36353
21:47:09|0.36353
21:47:10|0.36353
21:47:11|0.36353
21:47:13|0.36353
21:47:14|0.36353
21:47:15|0.36371
21:47:16|0.36371
21:47:17|0.36371
21:47:18|0.36371
21:47:19|0.36371
21:47:20|0.36405
21:47:21|0.36384
21:47:22|0.36415
21:47:23|0.36371
21:47:24|0.36371
21:47:25|0.36371
21:47:26|0.36398
21:47:27|0.36398
21:47:29|0.36412
21:47:30|0.36412
21:47:31|0.36412
21:47:32|0.36412
21:47:33|0.36412
21:47:34|0.36412
21:47:35|0.36412
21:47:36|0.36412
21:47:37|0.36376
21:47:38|0.36376
21:47:39|0.36376
21:47:40|0.36376
21:47:41|0.36376
21:47:42|0.36376
21:47:43|0.36376
21:47:44|0.36376
21:47:45|0.36376
21:47:46|0.36376
21:47:47|0.36376
21:47:48|0.36391
21:47:49|0.36391
21:47:50|0.36391
21:47:51|0.36391
21:47:52|0.36391
21:47:53|0.36391
21:47:54|0.36391
21:47:55|0.36391
21:47:56|0.36391
21:47:57|0.36391
21:47:58|0.36391
21:47:59|0.36391
21:48:00|0.36391
21:48:01|0.36377
21:48:02|0.36377
21:48:03|0.36377
21:48:04|0.36377
21:48:06|0.36377
21:48:07|0.36377
21:48:07|0.36377
21:48:08|0.36377
21:48:09|0.36377
21:48:11|0.36377
21:48:11|0.36415
21:48:12|0.36423
21:48:13|0.36423
21:48:14|0.36423
21:48:15|0.36423
21:48:16|0.36423
21:48:17|0.36423
21:48:18|0.36423
21:48:19|0.36423
21:48:20|0.36423
21:48:22|0.36423
21:48:22|0.36423
21:48:23|0.36423
21:48:24|0.36423
21:48:25|0.36423
21:48:26|0.36438
21:48:28|0.36438
21:48:30|0.36447
21:48:31|0.36447
21:48:32|0.36447
21:48:33|0.36447
21:48:34|0.36447
21:48:36|0.36447
21:48:37|0.36424
21:48:38|0.36424
21:48:39|0.36489
21:48:40|0.36489
21:48:41|0.36489
21:48:42|0.36489
21:48:43|0.36461
21:48:44|0.36461
21:48:44|0.36461
21:48:46|0.36461
21:48:47|0.36489
21:48:48|0.36489
21:48:49|0.36489
21:48:49|0.36478
21:48:51|0.36478
21:48:52|0.36478
21:48:53|0.36504
21:48:54|0.36504
21:48:55|0.36504
21:48:56|0.36504
21:48:56|0.36504
21:48:58|0.36515
21:48:58|0.36515
21:49:00|0.36515
21:49:00|0.36515
21:49:02|0.36515
21:49:03|0.36515
21:49:03|0.36515
21:49:05|0.36515
21:49:05|0.36515
21:49:06|0.36515
21:49:07|0.36515
21:49:08|0.36515
21:49:10|0.36515
21:49:11|0.36515
21:49:12|0.36515
21:49:13|0.36515
21:49:14|0.36515
21:49:15|0.36515
21:49:16|0.36515
21:49:17|0.36515
21:49:17|0.36495
21:49:19|0.36495
21:49:20|0.36495
21:49:20|0.36495
21:49:22|0.36495
21:49:22|0.36495
21:49:24|0.36495
21:49:24|0.36489
21:49:25|0.36489
21:49:26|0.36546
21:49:28|0.36506
21:49:30|0.36506
21:49:31|0.36506
21:49:31|0.36485
21:49:33|0.36485
21:49:34|0.36485
21:49:35|0.36517
21:49:36|0.36517
21:49:36|0.36517
21:49:37|0.36517
21:49:38|0.36517
21:49:40|0.36517
21:49:41|0.36517
21:49:42|0.36517
21:49:43|0.36517
21:49:44|0.36495
21:49:45|0.36495
21:49:46|0.36495
21:49:47|0.36495
21:49:48|0.36495
21:49:49|0.36482
21:49:49|0.36482
21:49:50|0.36482
21:49:52|0.36482
21:49:53|0.36482
21:49:54|0.36482
21:49:54|0.36482
21:49:55|0.36482
21:49:57|0.36482
21:49:58|0.36482
21:49:59|0.36482
21:50:00|0.36482
21:50:01|0.36482
21:50:01|0.36485
21:50:03|0.36485
21:50:04|0.36485
21:50:05|0.36485
21:50:06|0.36485
21:50:07|0.36485
21:50:09|0.36485
21:50:09|0.36485
21:50:11|0.36485
21:50:11|0.36485
21:50:12|0.36485
21:50:14|0.36485
21:50:14|0.36485
21:50:16|0.36485
21:50:17|0.36485
21:50:17|0.36485
21:50:18|0.36485
21:50:19|0.36485
21:50:21|0.36485
21:50:21|0.36485
21:50:22|0.36485
21:50:24|0.36495
21:50:24|0.36495
21:50:25|0.36495
21:50:26|0.36495
21:50:27|0.36539
21:50:28|0.3656
21:50:31|0.3655
21:50:32|0.36524
21:50:32|0.36524
21:50:33|0.36524
21:50:35|0.36524
21:50:36|0.36524
21:50:38|0.36524
21:50:39|0.36524
21:50:40|0.36524
21:50:41|0.36566
21:50:42|0.36566
21:50:43|0.36566
21:50:44|0.36566
21:50:45|0.36566
21:50:46|0.36543
21:50:47|0.36567
21:50:48|0.36567
21:50:49|0.36544
21:50:50|0.36544
21:50:51|0.36544
21:50:52|0.36544
21:50:53|0.36544
21:50:54|0.36544
21:50:56|0.36544
21:50:56|0.36565
21:50:57|0.36565
21:50:59|0.36565
21:51:00|0.36565
21:51:00|0.36574
21:51:02|0.36574
21:51:02|0.36574
21:51:03|0.36574
21:51:05|0.36574
21:51:05|0.36574
21:51:06|0.36507
21:51:08|0.36507
21:51:09|0.36507
21:51:10|0.36507
21:51:10|0.36507
21:51:11|0.36507
21:51:12|0.3648
21:51:13|0.3648
21:51:15|0.3648
21:51:16|0.3648
21:51:16|0.3648
21:51:18|0.3648
21:51:18|0.3648
21:51:20|0.3648
21:51:21|0.3648
21:51:21|0.3648
21:51:22|0.3648
21:51:23|0.36504
21:51:24|0.36504
21:51:25|0.36502
21:51:27|0.36502
21:51:28|0.36502
21:51:28|0.36502
21:51:30|0.36502
21:51:32|0.36502
21:51:34|0.36457
21:51:35|0.36457
21:51:35|0.36457
21:51:36|0.36496
21:51:38|0.36457
21:51:39|0.36457
21:51:39|0.36436
21:51:40|0.3641
21:51:41|0.3641
21:51:42|0.3641
21:51:44|0.36419
21:51:44|0.36419
21:51:45|0.36419
21:51:46|0.36419
21:51:47|0.36405
21:51:48|0.36405
21:51:50|0.36405
21:51:51|0.36405
21:51:52|0.36405
21:51:53|0.36406
21:51:54|0.36433
21:51:55|0.36446
21:51:56|0.36446
21:51:57|0.36446
21:51:59|0.36446
21:52:00|0.36446
21:52:01|0.36446
21:52:01|0.36446
21:52:03|0.36446
21:52:03|0.36446
21:52:04|0.36446
21:52:06|0.36412
21:52:07|0.36412
21:52:08|0.36445
21:52:09|0.36445
21:52:10|0.36445
21:52:12|0.36445
21:52:13|0.36445
21:52:14|0.3639
21:52:15|0.36381
21:52:16|0.36381
21:52:17|0.36381
21:52:17|0.36381
21:52:19|0.36381
21:52:20|0.36381
21:52:20|0.36381
21:52:22|0.36381
21:52:23|0.36381
21:52:24|0.36381
21:52:25|0.36381
21:52:25|0.36393
21:52:26|0.36393
21:52:28|0.36351
21:52:28|0.36351
21:52:30|0.36356
21:52:31|0.36363
21:52:33|0.36345
21:52:34|0.36345
21:52:34|0.36345
21:52:36|0.36362
21:52:38|0.36362
21:52:39|0.36362
21:52:40|0.36362
21:52:41|0.36369
21:52:42|0.36369
21:52:43|0.36369
21:52:44|0.36369
21:52:45|0.36369
21:52:46|0.36369
21:52:47|0.36369
21:52:48|0.36369
21:52:49|0.36369
21:52:50|0.36369
21:52:51|0.36369
21:52:52|0.36369
21:52:54|0.36343
21:52:54|0.36343
21:52:55|0.36342
21:52:56|0.36352
21:52:57|0.36352
21:52:58|0.36352
21:52:59|0.36352
21:53:00|0.36352
21:53:01|0.36342
21:53:02|0.36352
21:53:04|0.36382
21:53:04|0.36382
21:53:05|0.36382
21:53:06|0.36382
21:53:07|0.36414
21:53:09|0.36414
21:53:09|0.36414
21:53:10|0.36414
21:53:12|0.36414
21:53:12|0.36414
21:53:13|0.36414
21:53:14|0.36414
21:53:16|0.36414
21:53:16|0.36414
21:53:18|0.36414
21:53:18|0.36414
21:53:19|0.36414
21:53:21|0.36414
21:53:21|0.36414
21:53:22|0.3636
21:53:23|0.3636
21:53:24|0.3636
21:53:25|0.3636
21:53:26|0.36361
21:53:28|0.36361
21:53:28|0.36361
21:53:29|0.36361
21:53:30|0.36361
21:53:31|0.36407
21:53:34|0.36358
21:53:35|0.36358
21:53:36|0.36358
21:53:37|0.36358
21:53:38|0.36396
21:53:39|0.36396
21:53:41|0.36396
21:53:42|0.36396
21:53:43|0.36396
21:53:44|0.36331
21:53:45|0.36315
21:53:46|0.36306
21:53:47|0.363
21:53:48|0.36323
21:53:49|0.36323
21:53:50|0.36323
21:53:51|0.36323
21:53:52|0.36344
21:53:53|0.36344
21:53:54|0.36344
21:53:55|0.36344
21:53:56|0.36344
21:53:57|0.36344
21:53:58|0.36344
21:53:58|0.36344
21:54:00|0.36341
21:54:01|0.36341
21:54:02|0.36341
21:54:03|0.36341
21:54:03|0.36341
21:54:05|0.36341
21:54:07|0.36341
21:54:08|0.36341
21:54:09|0.36341
21:54:09|0.36341
21:54:11|0.36341
21:54:11|0.36341
21:54:13|0.36341
21:54:14|0.36341
21:54:14|0.36341
21:54:16|0.36341
21:54:17|0.36341
21:54:18|0.36341
21:54:19|0.36341
21:54:20|0.36341
21:54:20|0.36341
21:54:21|0.36341
21:54:22|0.36341
21:54:23|0.36341
21:54:25|0.36341
21:54:25|0.36341
21:54:26|0.36341
21:54:27|0.36341
21:54:29|0.36341
21:54:30|0.36341
21:54:31|0.36288
21:54:32|0.36288
21:54:33|0.36289
21:54:35|0.36309
21:54:37|0.36331
21:54:38|0.36288
21:54:38|0.36289
21:54:40|0.36289
21:54:41|0.36289
21:54:42|0.36289
21:54:43|0.36289
21:54:44|0.36289
21:54:45|0.36289
21:54:46|0.36309
21:54:48|0.36309
21:54:49|0.36299
21:54:50|0.36299
21:54:51|0.36299
21:54:52|0.36299
21:54:53|0.36299
21:54:54|0.36299
21:54:55|0.36299
21:54:56|0.36309
21:54:57|0.36309
21:54:58|0.36309
21:54:59|0.36309
21:55:00|0.36309
21:55:01|0.36332
21:55:02|0.36309
21:55:03|0.36309
21:55:04|0.36309
21:55:05|0.36309
21:55:06|0.36309
21:55:07|0.36309
21:55:09|0.36305
21:55:10|0.36305
21:55:11|0.36305
21:55:12|0.36305
21:55:13|0.36305
21:55:13|0.36305
21:55:14|0.36341
21:55:16|0.36349
21:55:16|0.36349
21:55:18|0.36349
21:55:18|0.36349
21:55:20|0.36349
21:55:21|0.36349
21:55:22|0.36349
21:55:23|0.36349
21:55:24|0.36349
21:55:24|0.36349
21:55:26|0.36318
21:55:27|0.36318
21:55:28|0.36318
21:55:29|0.36318
21:55:30|0.36318
21:55:31|0.36318
21:55:32|0.36318
21:55:32|0.36318
21:55:33|0.36318
21:55:34|0.36318
21:55:37|0.36318
21:55:39|0.36318
21:55:40|0.36318
21:55:42|0.36318
21:55:42|0.36318
21:55:43|0.36318
21:55:44|0.36318
21:55:45|0.36345
21:55:46|0.36345
21:55:48|0.36349
21:55:48|0.36349
21:55:49|0.36349
21:55:50|0.36349
21:55:52|0.36349
21:55:53|0.36349
21:55:54|0.36349
21:55:55|0.36349
21:55:56|0.36349
21:55:57|0.36349
21:55:58|0.36352
21:55:59|0.36352
21:56:00|0.36352
21:56:01|0.36352
21:56:02|0.36352
21:56:03|0.36352
21:56:04|0.36352
21:56:05|0.36352
21:56:06|0.36352
21:56:07|0.36352
21:56:08|0.36402
21:56:09|0.36402
21:56:10|0.36406
21:56:11|0.36434
21:56:13|0.36434
21:56:13|0.36434
21:56:14|0.36434
21:56:15|0.36434
21:56:16|0.36434
21:56:17|0.36434
21:56:18|0.36434
21:56:19|0.36472
21:56:20|0.36472
21:56:21|0.36472
21:56:22|0.36482
21:56:23|0.36482
21:56:24|0.36482
21:56:25|0.36461
21:56:26|0.36448
21:56:27|0.36448
21:56:28|0.36448
21:56:29|0.36448
21:56:30|0.36448
21:56:31|0.36415
21:56:33|0.36415
21:56:33|0.36415
21:56:34|0.36415
21:56:36|0.36415
21:56:38|0.36415
21:56:38|0.36448
21:56:40|0.36448
21:56:41|0.36448
21:56:43|0.36448
21:56:44|0.36448
21:56:45|0.36448
21:56:47|0.36448
21:56:48|0.36448
21:56:49|0.36448
21:56:50|0.36448
21:56:51|0.36448
21:56:51|0.36448
21:56:53|0.36448
21:56:54|0.36448
21:56:56|0.36448
21:56:56|0.36448
21:56:58|0.36448
21:56:59|0.36448
21:56:59|0.36448
21:57:00|0.36425
21:57:01|0.36425
21:57:03|0.36425
21:57:03|0.36425
21:57:04|0.36425
21:57:06|0.36425
21:57:06|0.36425
21:57:07|0.36439
21:57:09|0.36439
21:57:10|0.36406
21:57:10|0.36406
21:57:11|0.36406
21:57:13|0.36406
21:57:13|0.36415
21:57:15|0.36415
21:57:15|0.36415
21:57:17|0.36415
21:57:19|0.36415
21:57:19|0.36415
21:57:20|0.36415
21:57:21|0.36439
21:57:22|0.36439
21:57:23|0.36448
21:57:24|0.36448
21:57:25|0.36438
21:57:27|0.36438
21:57:27|0.36438
21:57:29|0.36438
21:57:29|0.36438
21:57:30|0.36438
21:57:32|0.36438
21:57:32|0.36438
21:57:34|0.36438
21:57:34|0.36442
21:57:35|0.36442
21:57:36|0.36442
21:57:37|0.36442
21:57:39|0.36442
21:57:40|0.36442
21:57:40|0.36438
21:57:43|0.36446
21:57:44|0.36446
21:57:44|0.36446
21:57:45|0.36451
21:57:48|0.36451
21:57:48|0.36451
21:57:49|0.36437
21:57:50|0.36437
21:57:51|0.36437
21:57:52|0.36437
21:57:54|0.36437
21:57:55|0.36437
21:57:56|0.36437
21:57:57|0.36437
21:57:57|0.36437
21:57:59|0.36437
21:58:00|0.36437
21:58:00|0.36437
21:58:01|0.36403
21:58:03|0.36403
21:58:03|0.36403
21:58:05|0.36403
21:58:06|0.36403
21:58:06|0.36403
21:58:08|0.36403
21:58:09|0.36403
21:58:09|0.36403
21:58:11|0.36403
21:58:12|0.36403
21:58:13|0.36403
21:58:13|0.36403
21:58:15|0.36403
21:58:16|0.36403
21:58:18|0.36403
21:58:18|0.36369
21:58:19|0.36369
21:58:20|0.36369
21:58:21|0.36369
21:58:22|0.36369
21:58:23|0.36369
21:58:24|0.36369
21:58:25|0.36369
21:58:26|0.36369
21:58:27|0.36375
21:58:28|0.36375
21:58:29|0.36375
21:58:30|0.36375
21:58:31|0.36375
21:58:32|0.36375
21:58:34|0.36383
21:58:35|0.36383
21:58:36|0.36383
21:58:37|0.36383
21:58:39|0.36383
21:58:40|0.36383
21:58:42|0.36383
21:58:44|0.36383
21:58:44|0.36383
21:58:46|0.36389
21:58:47|0.36389
21:58:48|0.36389
21:58:49|0.36386
21:58:50|0.36386
21:58:51|0.36386
21:58:53|0.36386
21:58:53|0.36386
21:58:55|0.36386
21:58:55|0.36386
21:58:56|0.36386
21:58:57|0.36386
21:58:58|0.36386
21:58:59|0.36386
21:59:01|0.36386
21:59:02|0.36386
21:59:04|0.36386
21:59:04|0.36386
21:59:06|0.36386
21:59:06|0.36386
21:59:07|0.36386
21:59:08|0.36386
21:59:09|0.36384
21:59:10|0.36384
21:59:11|0.36384
21:59:12|0.36384
21:59:13|0.36384
21:59:14|0.36384
21:59:15|0.36384
21:59:16|0.36384
21:59:17|0.36384
21:59:18|0.36384
21:59:19|0.36384
21:59:20|0.36383
21:59:21|0.36349
21:59:22|0.36349
21:59:24|0.36349
21:59:25|0.36344
21:59:27|0.36338
21:59:27|0.36338
21:59:28|0.36338
21:59:29|0.36338
21:59:30|0.36338
21:59:31|0.36338
21:59:32|0.36338
21:59:33|0.36338
21:59:34|0.36331
21:59:35|0.36334
21:59:36|0.36334
21:59:37|0.36334
21:59:39|0.36334
21:59:41|0.36334
21:59:42|0.36334
21:59:43|0.36334
21:59:44|0.36334
21:59:45|0.36354
21:59:46|0.36346
21:59:47|0.36346
21:59:48|0.36346
21:59:49|0.36366
21:59:50|0.36366
21:59:51|0.36366
21:59:52|0.36366
21:59:54|0.36366
21:59:56|0.36366
21:59:56|0.36366
21:59:58|0.36354
22:00:00|0.36354
22:00:00|0.36354
22:00:01|0.36354
22:00:02|0.36354
22:00:03|0.36354
22:00:04|0.36354
22:00:06|0.36354
22:00:06|0.36354
22:00:07|0.36354
22:00:08|0.36354
22:00:09|0.36354
22:00:10|0.36336
22:00:12|0.36295
22:00:13|0.36322
22:00:14|0.36322
22:00:15|0.36322
22:00:16|0.36322
22:00:17|0.36322
22:00:19|0.36322
22:00:19|0.36322
22:00:20|0.36322
22:00:21|0.36322
22:00:22|0.36322
22:00:24|0.36322
22:00:24|0.36322
22:00:25|0.36312
22:00:26|0.36312
22:00:27|0.36292
22:00:28|0.36292
22:00:29|0.36292
22:00:30|0.36292
22:00:31|0.36292
22:00:32|0.36292
22:00:35|0.36292
22:00:35|0.36292
22:00:36|0.36292
22:00:37|0.36292
22:00:38|0.36292
22:00:40|0.36292
22:00:41|0.36292
22:00:42|0.36323
22:00:44|0.36323
22:00:45|0.36323
22:00:47|0.36322
22:00:48|0.36322
22:00:49|0.36322
22:00:50|0.36322
22:00:51|0.36322
22:00:52|0.36322
22:00:53|0.36322
22:00:53|0.36322
22:00:55|0.36288
22:00:56|0.36288
22:00:58|0.36288
22:00:58|0.36277
22:00:59|0.36273
22:01:00|0.36286
22:01:02|0.36286
22:01:02|0.36247
22:01:03|0.36247
22:01:05|0.36247
22:01:06|0.36247
22:01:06|0.36247
22:01:07|0.36282
22:01:08|0.36282
22:01:09|0.36282
22:01:11|0.36282
22:01:12|0.36282
22:01:13|0.36282
22:01:13|0.36282
22:01:15|0.36282
22:01:15|0.36282
22:01:17|0.36282
22:01:18|0.36286
22:01:19|0.36286
22:01:20|0.36286
22:01:21|0.36286
22:01:22|0.36286
22:01:24|0.36286
22:01:24|0.36286
22:01:25|0.3625
22:01:27|0.36257
22:01:27|0.36257
22:01:29|0.36257
22:01:30|0.36257
22:01:31|0.36257
22:01:32|0.36257
22:01:33|0.36257
22:01:34|0.36257
22:01:35|0.36297
22:01:36|0.36297
22:01:37|0.36297
22:01:38|0.3626
22:01:39|0.36242
22:01:41|0.36242
22:01:43|0.36242
22:01:45|0.36242
22:01:46|0.36214
22:01:46|0.362
22:01:48|0.362
22:01:49|0.36206
22:01:50|0.36264
22:01:51|0.36264
22:01:52|0.36241
22:01:53|0.36241
22:01:54|0.36241
22:01:55|0.36241
22:01:56|0.36201
22:01:57|0.36201
22:01:58|0.36201
22:01:59|0.36201
22:02:00|0.36201
22:02:01|0.36201
22:02:02|0.36201
22:02:03|0.36201
22:02:04|0.36236
22:02:05|0.36236
22:02:06|0.36236
22:02:07|0.36198
22:02:08|0.36198
22:02:09|0.36198
22:02:10|0.36198
22:02:11|0.36198
22:02:12|0.36198
22:02:13|0.3623
22:02:14|0.3623
22:02:15|0.36153
22:02:16|0.362
22:02:17|0.362
22:02:18|0.36152
22:02:19|0.36152
22:02:20|0.36152
22:02:21|0.3621
22:02:22|0.3621
22:02:23|0.3621
22:02:24|0.3621
22:02:26|0.3621
22:02:27|0.362
22:02:28|0.362
22:02:28|0.362
22:02:29|0.36169
22:02:31|0.36169
22:02:31|0.36173
22:02:32|0.36173
22:02:34|0.36173
22:02:34|0.36173
22:02:35|0.36179
22:02:36|0.36179
22:02:37|0.36179
22:02:38|0.36186
22:02:39|0.36186
22:02:41|0.36186
22:02:43|0.36168
22:02:43|0.36168
22:02:44|0.36176
22:02:45|0.36176
22:02:46|0.36196
22:02:48|0.36196
22:02:49|0.36196
22:02:49|0.36196
22:02:51|0.36196
22:02:53|0.36214
22:02:53|0.36256
22:02:55|0.36268
22:02:55|0.36279
22:02:56|0.36279
22:02:57|0.36279
22:02:58|0.36279
22:03:00|0.36279
22:03:00|0.36279
22:03:02|0.36279
22:03:03|0.36279
22:03:03|0.36287
22:03:05|0.36287
22:03:05|0.36287
22:03:06|0.36287
22:03:08|0.36287
22:03:09|0.36287
22:03:10|0.36268
22:03:12|0.36268
22:03:12|0.36268
22:03:13|0.36268
22:03:14|0.36268
22:03:15|0.36268
22:03:16|0.36268
22:03:17|0.36268
22:03:18|0.36268
22:03:19|0.36268
22:03:20|0.36268
22:03:22|0.36257
22:03:22|0.36257
22:03:23|0.36257
22:03:24|0.36246
22:03:25|0.36257
22:03:26|0.36246
22:03:27|0.36246
22:03:28|0.36246
22:03:29|0.36246
22:03:30|0.36246
22:03:31|0.36246
22:03:32|0.36246
22:03:33|0.36246
22:03:34|0.36246
22:03:35|0.36246
22:03:36|0.36268
22:03:37|0.36325
22:03:38|0.36325
22:03:39|0.3632
22:03:40|0.3632
22:03:41|0.3632
22:03:43|0.3632
22:03:44|0.3632
22:03:45|0.3632
22:03:47|0.3632
22:03:49|0.3632
22:03:50|0.36296
22:03:50|0.36284
22:03:52|0.36284
22:03:52|0.36284
22:03:53|0.36298
22:03:56|0.36298
22:03:57|0.36298
22:03:58|0.3632
22:03:58|0.3632
22:03:59|0.3632
22:04:01|0.3632
22:04:03|0.3632
22:04:03|0.3632
22:04:04|0.36292
22:04:05|0.36276
22:04:07|0.36276
22:04:07|0.36276
22:04:08|0.36276
22:04:10|0.36292
22:04:12|0.36292
22:04:12|0.36292
22:04:13|0.36292
22:04:14|0.36292
22:04:15|0.36258
22:04:16|0.36258
22:04:17|0.36258
22:04:18|0.36258
22:04:19|0.36258
22:04:20|0.36258
22:04:21|0.36258
22:04:22|0.36258
22:04:23|0.36258
22:04:24|0.36258
22:04:26|0.36258
22:04:27|0.36258
22:04:28|0.36258
22:04:29|0.36258
22:04:30|0.36247
22:04:31|0.36247
22:04:32|0.36247
22:04:33|0.36258
22:04:34|0.36258
22:04:35|0.36258
22:04:36|0.36242
22:04:37|0.36242
22:04:38|0.36242
22:04:39|0.36242
22:04:40|0.36279
22:04:41|0.36279
22:04:46|0.36213
22:04:47|0.36213
22:04:48|0.36213
22:04:50|0.36213
22:04:52|0.36213
22:04:54|0.36213
22:04:55|0.36213
22:04:56|0.36213
22:04:57|0.36213
22:04:58|0.36248
22:04:58|0.36248
22:05:00|0.36248
22:05:00|0.36248
22:05:01|0.36248
22:05:02|0.36248
22:05:03|0.36248
22:05:05|0.36248
22:05:05|0.36137
22:05:06|0.3613
22:05:09|0.3613
22:05:09|0.3613
22:05:10|0.36161
22:05:11|0.36174
22:05:12|0.36174
22:05:13|0.36174
22:05:14|0.36149
22:05:15|0.36205
22:05:17|0.36163
22:05:17|0.36149
22:05:18|0.3613
22:05:20|0.3613
22:05:20|0.3613
22:05:21|0.36146
22:05:22|0.36146
22:05:23|0.36198
22:05:26|0.36212
22:05:26|0.36
22:05:27|0.35993
22:05:28|0.35969
22:05:29|0.35931
22:05:30|0.35991
22:05:31|0.35989
22:05:32|0.35938
22:05:33|0.35938
22:05:34|0.35938
22:05:35|0.35938
22:05:36|0.35972
22:05:37|0.35989
22:05:38|0.35989
22:05:39|0.36
22:05:40|0.35963
22:05:41|0.35954
22:05:42|0.35954
22:05:43|0.35946
22:05:45|0.35949
22:05:47|0.35983
22:05:49|0.35952
22:05:50|0.35952
22:05:51|0.35952
22:05:53|0.35946
22:05:55|0.35942
22:05:56|0.35942
22:05:57|0.35942
22:05:57|0.35942
22:05:58|0.35942
22:05:59|0.35942
22:06:01|0.35942
22:06:01|0.35942
22:06:02|0.35965
22:06:03|0.35965
22:06:04|0.35965
22:06:05|0.35965
22:06:06|0.35965
22:06:07|0.35965
22:06:08|0.35932
22:06:09|0.35932
22:06:10|0.35932
22:06:12|0.35932
22:06:12|0.3594
22:06:14|0.3594
22:06:14|0.3594
22:06:15|0.3594
22:06:17|0.3596
22:06:18|0.3596
22:06:19|0.3596
22:06:21|0.3592
22:06:21|0.35946
22:06:22|0.35946
22:06:24|0.35952
22:06:25|0.3591
22:06:25|0.3591
22:06:26|0.35922
22:06:27|0.35922
22:06:29|0.3593
22:06:30|0.35907
22:06:30|0.3593
22:06:31|0.3593
22:06:32|0.3593
22:06:33|0.3593
22:06:35|0.3593
22:06:35|0.3593
22:06:36|0.3593
22:06:37|0.3593
22:06:38|0.3593
22:06:39|0.3593
22:06:41|0.3593
22:06:41|0.3593
22:06:42|0.3593
22:06:43|0.3593
22:06:45|0.3593
22:06:47|0.3593
22:06:48|0.3593
22:06:49|0.3593
22:06:49|0.3593
22:06:51|0.3593
22:06:52|0.3594
22:06:53|0.3594
22:06:54|0.35943
22:06:55|0.35943
22:06:57|0.35951
22:06:57|0.35929
22:06:58|0.35917
22:07:00|0.35917
22:07:00|0.35903
22:07:01|0.35926
22:07:02|0.35926
22:07:03|0.35872
22:07:04|0.35873
22:07:05|0.3587
22:07:06|0.35887
22:07:07|0.35859
22:07:08|0.35856
22:07:09|0.35856
22:07:10|0.35856
22:07:12|0.35856
22:07:12|0.3588
22:07:14|0.3588
22:07:14|0.3588
22:07:15|0.35857
22:07:16|0.35857
22:07:17|0.35857
22:07:18|0.35857
22:07:19|0.35896
22:07:21|0.35896
22:07:21|0.35896
22:07:22|0.35902
22:07:23|0.35857
22:07:24|0.35896
22:07:25|0.35896
22:07:26|0.35896
22:07:28|0.35896
22:07:29|0.35857
22:07:30|0.3589
22:07:31|0.35904
22:07:32|0.35904
22:07:33|0.35865
22:07:34|0.3586
22:07:35|0.3586
22:07:36|0.35857
22:07:37|0.35857
22:07:38|0.35888
22:07:40|0.35895
22:07:41|0.35895
22:07:42|0.35857
22:07:43|0.35861
22:07:44|0.35861
22:07:45|0.35861
22:07:46|0.35866
22:07:47|0.35861
22:07:49|0.35861
22:07:51|0.35673
22:07:51|0.35655
22:07:53|0.35731
22:07:53|0.35689
22:07:54|0.35708
22:07:55|0.357
22:07:56|0.35697
22:07:58|0.35716
22:07:58|0.35689
22:07:59|0.35689
22:08:00|0.35689
22:08:01|0.35689
22:08:02|0.35689
22:08:03|0.35689
22:08:04|0.35689
22:08:05|0.357
22:08:06|0.35712
22:08:07|0.35689
22:08:09|0.35689
22:08:10|0.35711
22:08:11|0.35715
22:08:12|0.35715
22:08:12|0.35715
22:08:13|0.35701
22:08:14|0.35701
22:08:15|0.35721
22:08:16|0.35751
22:08:18|0.35716
22:08:19|0.35716
22:08:20|0.35718
22:08:21|0.35794
22:08:22|0.3576
22:08:23|0.35778
22:08:24|0.35778
22:08:25|0.35778
22:08:26|0.35774
22:08:27|0.35777
22:08:28|0.35777
22:08:29|0.3578
22:08:30|0.35783
22:08:31|0.3578
22:08:32|0.35787
22:08:33|0.3577
22:08:33|0.3577
22:08:35|0.3577
22:08:36|0.3577
22:08:36|0.35783
22:08:37|0.35782
22:08:39|0.35782
22:08:40|0.35782
22:08:41|0.35782
22:08:42|0.35783
22:08:43|0.35783
22:08:44|0.35782
22:08:45|0.35782
22:08:46|0.35782
22:08:47|0.35782
22:08:49|0.35783
22:08:49|0.35783
22:08:51|0.35783
22:08:52|0.35783
22:08:54|0.3578
22:08:55|0.3578
22:08:56|0.3578
22:08:58|0.3578
22:08:58|0.3578
22:09:00|0.3578
22:09:01|0.3578
22:09:03|0.3578
22:09:05|0.35794
22:09:05|0.358
22:09:08|0.358
22:09:08|0.35821
22:09:09|0.35822
22:09:10|0.35822
22:09:11|0.35828
22:09:12|0.35829
22:09:13|0.35829
22:09:14|0.35829
22:09:15|0.35832
22:09:16|0.35832
22:09:17|0.35841
22:09:18|0.35807
22:09:19|0.35832
22:09:20|0.35863
22:09:21|0.35871
22:09:22|0.35871
22:09:23|0.35871
22:09:24|0.35873
22:09:25|0.35877
22:09:26|0.35861
22:09:27|0.35861
22:09:28|0.35861
22:09:29|0.35861
22:09:30|0.35861
22:09:32|0.35861
22:09:33|0.35861
22:09:34|0.35861
22:09:35|0.35902
22:09:36|0.35903
22:09:37|0.35919
22:09:38|0.35919
22:09:39|0.35919
22:09:40|0.35919
22:09:41|0.35919
22:09:42|0.35918
22:09:43|0.35918
22:09:44|0.35932
22:09:46|0.35932
22:09:46|0.35944
22:09:47|0.35944
22:09:49|0.3592
22:09:51|0.35898
22:09:52|0.35914
22:09:53|0.35914
22:09:54|0.35914
22:09:55|0.35914
22:09:56|0.359
22:09:57|0.35897
22:09:58|0.35884
22:09:59|0.35876
22:10:00|0.3587
22:10:02|0.3587
22:10:03|0.35898
22:10:05|0.3591
22:10:06|0.35909
22:10:07|0.35898
22:10:08|0.35898
22:10:09|0.35898
22:10:10|0.35898
22:10:11|0.35914
22:10:12|0.35914
22:10:13|0.35914
22:10:14|0.35914
22:10:15|0.35924
22:10:16|0.35924
22:10:17|0.35924
22:10:18|0.35924
22:10:18|0.35944
22:10:20|0.35924
22:10:20|0.35924
22:10:22|0.35923
22:10:23|0.35954
22:10:23|0.35954
22:10:24|0.35954
22:10:26|0.35935
22:10:26|0.35935
22:10:28|0.35935
22:10:29|0.35935
22:10:30|0.35935
22:10:30|0.35957
22:10:32|0.35936
22:10:33|0.35936
22:10:33|0.35957
22:10:34|0.35957
22:10:36|0.35936
22:10:36|0.35936
22:10:37|0.35936
22:10:39|0.35957
22:10:39|0.35957
22:10:41|0.3597
22:10:42|0.35932
22:10:43|0.35932
22:10:44|0.35932
22:10:44|0.35932
22:10:46|0.35932
22:10:47|0.35921
22:10:48|0.35921
22:10:49|0.35909
22:10:51|0.35887
22:10:51|0.35848
22:10:54|0.35823
22:10:54|0.35823
22:10:55|0.35844
22:10:57|0.35823
22:10:58|0.35824
22:10:59|0.35824
22:11:01|0.35762
22:11:02|0.35762
22:11:03|0.35732
22:11:04|0.35785
22:11:05|0.35785
22:11:06|0.35784
22:11:07|0.35817
22:11:08|0.35784
22:11:09|0.35784
22:11:10|0.35785
22:11:11|0.35785
22:11:12|0.35785
22:11:13|0.35785
22:11:14|0.35785
22:11:15|0.35817
22:11:16|0.35817
22:11:17|0.35791
22:11:18|0.35791
22:11:19|0.35791
22:11:20|0.35791
22:11:21|0.35791
22:11:22|0.35807
22:11:23|0.35821
22:11:24|0.35821
22:11:25|0.35821
22:11:26|0.35821
22:11:27|0.35792
22:11:28|0.35792
22:11:29|0.35792
22:11:30|0.3583
22:11:31|0.3583
22:11:32|0.3583
22:11:33|0.3583
22:11:34|0.3583
22:11:35|0.3583
22:11:36|0.35857
22:11:37|0.35857
22:11:38|0.35841
22:11:39|0.35841
22:11:40|0.35867
22:11:41|0.35882
22:11:42|0.35882
22:11:43|0.35882
22:11:44|0.35882
22:11:45|0.35882
22:11:46|0.35882
22:11:47|0.35882
22:11:48|0.35882
22:11:49|0.35935
22:11:50|0.35935
22:11:52|0.35886
22:11:54|0.35917
22:11:56|0.35917
22:11:57|0.35917
22:11:57|0.35917
22:11:58|0.35917
22:11:59|0.35917
22:12:01|0.35917
22:12:02|0.35916
22:12:03|0.35916
22:12:03|0.35916
22:12:04|0.35916
22:12:05|0.35916
22:12:07|0.35916
22:12:07|0.35916
22:12:08|0.35916
22:12:09|0.35916
22:12:10|0.35916
22:12:11|0.35916
22:12:12|0.35916
22:12:13|0.35916
22:12:14|0.35916
22:12:15|0.35916
22:12:16|0.35916
22:12:17|0.35916
22:12:19|0.35916
22:12:19|0.35916
22:12:21|0.35916
22:12:22|0.35916
22:12:22|0.35916
22:12:23|0.35916
22:12:24|0.35916
22:12:25|0.35916
22:12:26|0.35916
22:12:28|0.35916
22:12:29|0.35894
22:12:29|0.35894
22:12:31|0.35894
22:12:31|0.35894
22:12:33|0.35896
22:12:33|0.35896
22:12:35|0.35896
22:12:36|0.35916
22:12:37|0.35916
22:12:38|0.35917
22:12:39|0.35917
22:12:40|0.35917
22:12:40|0.35917
22:12:41|0.35917
22:12:43|0.35917
22:12:43|0.35917
22:12:44|0.35917
22:12:46|0.359
22:12:47|0.35916
22:12:47|0.35916
22:12:49|0.35897
22:12:50|0.35897
22:12:50|0.35897
22:12:53|0.35897
22:12:55|0.35866
22:12:55|0.35883
22:12:57|0.35883
22:12:57|0.35867
22:13:00|0.35867
22:13:00|0.35867
22:13:02|0.35867
22:13:04|0.35843
22:13:05|0.35843
22:13:05|0.35843
22:13:07|0.35843
22:13:08|0.35843
22:13:09|0.35843
22:13:10|0.35843
22:13:10|0.35822
22:13:12|0.35822
22:13:12|0.35809
22:13:13|0.35816
22:13:15|0.35816
22:13:15|0.35816
22:13:17|0.35816
22:13:18|0.35816
22:13:18|0.35797
22:13:20|0.35756
22:13:21|0.35788
22:13:22|0.35726
22:13:23|0.35752
22:13:23|0.35752
22:13:25|0.35738
22:13:26|0.35738
22:13:26|0.35775
22:13:27|0.35775
22:13:29|0.35748
22:13:30|0.35748
22:13:31|0.35748
22:13:32|0.35748
22:13:32|0.35748
22:13:33|0.35748
22:13:35|0.35775
22:13:36|0.35775
22:13:37|0.35775
22:13:38|0.35776
22:13:38|0.35715
22:13:40|0.35715
22:13:41|0.35726
22:13:42|0.35726
22:13:42|0.35726
22:13:43|0.35788
22:13:44|0.35765
22:13:46|0.35765
22:13:47|0.35765
22:13:48|0.35765
22:13:49|0.35765
22:13:49|0.35765
22:13:50|0.35765
22:13:53|0.35748
22:13:54|0.35748
22:13:54|0.35762
22:13:56|0.35762
22:13:57|0.35762
22:13:58|0.35762
22:13:58|0.35762
22:13:59|0.35762
22:14:01|0.35721
22:14:02|0.35715
22:14:02|0.35715
22:14:05|0.35716
22:14:06|0.35741
22:14:06|0.35741
22:14:08|0.35741
22:14:09|0.35741
22:14:10|0.35778
22:14:10|0.35778
22:14:11|0.35788
22:14:12|0.35788
22:14:14|0.35758
22:14:14|0.35758
22:14:15|0.35758
22:14:16|0.35758
22:14:17|0.35758
22:14:19|0.35758
22:14:19|0.35758
22:14:20|0.35758
22:14:21|0.35748
22:14:22|0.35748
22:14:24|0.35748
22:14:25|0.35748
22:14:25|0.35778
22:14:27|0.35778
22:14:27|0.35778
22:14:29|0.35778
22:14:29|0.35748
22:14:30|0.35748
22:14:31|0.35748
22:14:32|0.35748
22:14:34|0.35793
22:14:34|0.35785
22:14:36|0.35785
22:14:36|0.35785
22:14:37|0.35783
22:14:38|0.35783
22:14:39|0.3578
22:14:40|0.3578
22:14:42|0.3578
22:14:42|0.35766
22:14:43|0.35766
22:14:44|0.35785
22:14:45|0.35785
22:14:46|0.35785
22:14:47|0.35785
22:14:48|0.35785
22:14:49|0.35785
22:14:50|0.35785
22:14:51|0.35785
22:14:52|0.35785
22:14:53|0.35785
22:14:55|0.35785
22:14:56|0.35785
22:14:58|0.35785
22:14:58|0.3575
22:15:00|0.3575
22:15:01|0.3575
22:15:03|0.35748
22:15:05|0.3578
22:15:05|0.35735
22:15:06|0.35738
22:15:07|0.35759
22:15:08|0.35738
22:15:10|0.35738
22:15:10|0.35738
22:15:12|0.35738
22:15:12|0.35738
22:15:13|0.35738
22:15:15|0.35783
22:15:16|0.35783
22:15:17|0.35777
22:15:18|0.35775
22:15:18|0.35775
22:15:20|0.35775
22:15:21|0.35775
22:15:22|0.35786
22:15:23|0.35786
22:15:24|0.35773
22:15:25|0.35773
22:15:26|0.35773
22:15:27|0.35773
22:15:28|0.35773
22:15:29|0.35773
22:15:30|0.35773
22:15:31|0.35773
22:15:32|0.35773
22:15:33|0.35773
22:15:34|0.35773
22:15:35|0.35773
22:15:36|0.35773
22:15:37|0.35773
22:15:38|0.35773
22:15:39|0.35773
22:15:40|0.35773
22:15:41|0.35773
22:15:42|0.35798
22:15:43|0.35798
22:15:44|0.35798
22:15:45|0.35798
22:15:46|0.35822
22:15:47|0.35825
22:15:48|0.35825
22:15:49|0.35839
22:15:50|0.35824
22:15:51|0.35824
22:15:52|0.35854
22:15:53|0.35854
22:15:54|0.35836
22:15:56|0.35836
22:15:57|0.35836
22:15:59|0.35862
22:15:59|0.35862
22:16:01|0.35862
22:16:03|0.35862
22:16:04|0.35859
22:16:04|0.35859
22:16:06|0.35859
22:16:06|0.35859
22:16:07|0.35871
22:16:08|0.35872
22:16:09|0.35872
22:16:10|0.35872
22:16:11|0.35872
22:16:12|0.359
22:16:13|0.35917
22:16:14|0.35917
22:16:15|0.35917
22:16:16|0.35894
22:16:17|0.35894
22:16:18|0.35894
22:16:19|0.35894
22:16:20|0.35894
22:16:21|0.35894
22:16:22|0.35894
22:16:23|0.35926
22:16:24|0.35926
22:16:25|0.35926
22:16:26|0.35926
22:16:28|0.35926
22:16:28|0.35901
22:16:29|0.35926
22:16:30|0.35926
22:16:31|0.35926
22:16:33|0.35926
22:16:33|0.35903
22:16:34|0.35903
22:16:35|0.35903
22:16:36|0.35926
22:16:38|0.35948
22:16:38|0.35948
22:16:39|0.35967
22:16:41|0.35968
22:16:41|0.35971
22:16:43|0.35977
22:16:44|0.3598
22:16:45|0.35981
22:16:45|0.35981
22:16:46|0.3596
22:16:47|0.35989
22:16:48|0.35989
22:16:49|0.35989
22:16:50|0.35989
22:16:51|0.36
22:16:53|0.36
22:16:53|0.36
22:16:54|0.36002
22:16:57|0.35984
22:16:58|0.35971
22:17:00|0.35971
22:17:01|0.35971
22:17:02|0.35971
22:17:03|0.35971
22:17:04|0.35971
22:17:06|0.35971
22:17:08|0.35971
22:17:08|0.35971
22:17:10|0.35971
22:17:10|0.35955
22:17:12|0.35955
22:17:13|0.35955
22:17:14|0.35997
22:17:14|0.35997
22:17:16|0.35997
22:17:16|0.35997
22:17:18|0.35997
22:17:19|0.35997
22:17:19|0.35997
22:17:20|0.35997
22:17:21|0.35997
22:17:23|0.35997
22:17:24|0.35963
22:17:25|0.35963
22:17:26|0.35963
22:17:26|0.35963
22:17:28|0.35951
22:17:28|0.35946
22:17:30|0.35969
22:17:31|0.35969
22:17:31|0.35969
22:17:33|0.35969
22:17:33|0.35929
22:17:34|0.35929
22:17:36|0.35929
22:17:37|0.3592
22:17:38|0.35969
22:17:39|0.35988
22:17:40|0.35969
22:17:41|0.35969
22:17:42|0.35969
22:17:43|0.35969
22:17:44|0.35969
22:17:44|0.35969
22:17:46|0.35969
22:17:47|0.35969
22:17:47|0.35969
22:17:48|0.35969
22:17:50|0.35969
22:17:51|0.36021
22:17:52|0.36021
22:17:53|0.36021
22:17:53|0.36021
22:17:54|0.36021
22:17:56|0.36021
22:17:56|0.36021
22:17:59|0.36021
22:18:00|0.36021
22:18:02|0.36021
22:18:03|0.3599
22:18:04|0.3599
22:18:06|0.36
22:18:08|0.36
22:18:08|0.36
22:18:09|0.36
22:18:11|0.36
22:18:12|0.36
22:18:12|0.36
22:18:13|0.36018
22:18:14|0.36018
22:18:15|0.36018
22:18:17|0.36018
22:18:18|0.36018
22:18:19|0.36018
22:18:20|0.36018
22:18:21|0.35996
22:18:22|0.3599
22:18:23|0.3599
22:18:24|0.3599
22:18:24|0.36011
22:18:25|0.36011
22:18:27|0.36011
22:18:28|0.36011
22:18:29|0.36011
22:18:30|0.36011
22:18:31|0.36011
22:18:31|0.36011
22:18:32|0.35993
22:18:34|0.35993
22:18:35|0.35993
22:18:35|0.35993
22:18:38|0.35993
22:18:38|0.35993
22:18:40|0.35993
22:18:41|0.35993
22:18:42|0.35993
22:18:42|0.35993
22:18:43|0.35993
22:18:44|0.35993
22:18:46|0.35993
22:18:46|0.3599
22:18:47|0.3599
22:18:49|0.3599
22:18:49|0.35992
22:18:51|0.35992
22:18:51|0.35992
22:18:52|0.35992
22:18:53|0.35992
22:18:54|0.35992
22:18:56|0.35992
22:18:56|0.35992
22:18:59|0.35992
22:19:00|0.35992
22:19:02|0.36017
22:19:03|0.36017
22:19:05|0.36017
22:19:05|0.36017
22:19:06|0.36017
22:19:07|0.36017
22:19:09|0.36017
22:19:10|0.36017
22:19:11|0.36017
22:19:12|0.36017
22:19:13|0.36017
22:19:14|0.36017
22:19:15|0.36017
22:19:16|0.36017
22:19:17|0.36017
22:19:18|0.36017
22:19:19|0.35993
22:19:20|0.35969
22:19:21|0.3599
22:19:22|0.35965
22:19:23|0.3599
22:19:24|0.3599
22:19:25|0.35961
22:19:26|0.3595
22:19:27|0.35945
22:19:28|0.35945
22:19:29|0.35961
22:19:30|0.35961
22:19:31|0.35961
22:19:32|0.35961
22:19:33|0.35961
22:19:34|0.35961
22:19:35|0.35961
22:19:36|0.35961
22:19:37|0.35961
22:19:38|0.35961
22:19:39|0.35961
22:19:40|0.35961
22:19:41|0.35961
22:19:42|0.35961
22:19:43|0.35974
22:19:44|0.35974
22:19:45|0.35974
22:19:46|0.35974
22:19:47|0.35974
22:19:48|0.35974
22:19:49|0.35974
22:19:50|0.35961
22:19:51|0.35971
22:19:52|0.35971
22:19:53|0.35971
22:19:54|0.35971
22:19:55|0.35971
22:19:56|0.35971
22:19:57|0.35971
22:19:58|0.35971
22:20:00|0.35971
22:20:02|0.35994
22:20:02|0.35994
22:20:04|0.35994
22:20:05|0.35994
22:20:06|0.35974
22:20:07|0.35985
22:20:07|0.35985
22:20:08|0.35985
22:20:10|0.35976
22:20:10|0.35976
22:20:12|0.35961
22:20:13|0.35962
22:20:13|0.35961
22:20:14|0.35961
22:20:16|0.35961
22:20:18|0.35961
22:20:18|0.35983
22:20:19|0.35993
22:20:20|0.35961
22:20:21|0.35961
22:20:22|0.35991
22:20:23|0.35961
22:20:24|0.35961
22:20:25|0.35961
22:20:26|0.35961
22:20:28|0.35961
22:20:28|0.35961
22:20:29|0.35961
22:20:30|0.35961
22:20:31|0.35961
22:20:32|0.35961
22:20:33|0.35961
22:20:34|0.35961
22:20:35|0.35961
22:20:36|0.35917
22:20:38|0.35893
22:20:38|0.35893
22:20:39|0.35893
22:20:40|0.35893
22:20:41|0.35889
22:20:42|0.35889
22:20:43|0.35916
22:20:44|0.35916
22:20:45|0.35893
22:20:46|0.359
22:20:47|0.359
22:20:48|0.359
22:20:49|0.359
22:20:50|0.359
22:20:51|0.359
22:20:52|0.359
22:20:53|0.359
22:20:54|0.359
22:20:55|0.359
22:20:56|0.359
22:20:57|0.359
22:20:58|0.359
22:21:00|0.359
22:21:01|0.359
22:21:03|0.359
22:21:05|0.359
22:21:07|0.359
22:21:08|0.359
22:21:09|0.3594
22:21:09|0.35926
22:21:11|0.35926
22:21:11|0.35933
22:21:12|0.35933
22:21:14|0.35933
22:21:14|0.35933
22:21:16|0.35933
22:21:17|0.35929
22:21:17|0.35929
22:21:18|0.35929
22:21:20|0.35929
22:21:20|0.35929
22:21:22|0.35929
22:21:23|0.35929
22:21:23|0.35929
22:21:25|0.35929
22:21:25|0.35929
22:21:27|0.35929
22:21:27|0.35901
22:21:28|0.35901
22:21:30|0.35901
22:21:31|0.35901
22:21:31|0.35901
22:21:32|0.35901
22:21:33|0.35901
22:21:34|0.35901
22:21:36|0.35901
22:21:36|0.35901
22:21:38|0.35901
22:21:39|0.35901
22:21:39|0.35901
22:21:41|0.35901
22:21:41|0.35901
22:21:42|0.35901
22:21:43|0.35901
22:21:44|0.35901
22:21:45|0.35901
22:21:46|0.35901
22:21:47|0.35901
22:21:48|0.35901
22:21:49|0.359
22:21:51|0.359
22:21:52|0.359
22:21:53|0.359
22:21:54|0.359
22:21:54|0.359
22:21:55|0.359
22:21:56|0.359
22:21:57|0.359
22:21:58|0.359
22:21:59|0.359
22:22:02|0.359
22:22:03|0.359
22:22:04|0.359
22:22:04|0.359
22:22:06|0.359
22:22:06|0.3591
22:22:07|0.3591
22:22:08|0.3591
22:22:09|0.3591
22:22:10|0.3591
22:22:11|0.3591
22:22:13|0.3591
22:22:13|0.3591
22:22:14|0.3591
22:22:15|0.359
22:22:17|0.35901
22:22:18|0.35901
22:22:19|0.35901
22:22:20|0.35901
22:22:20|0.35901
22:22:21|0.35901
22:22:23|0.35901
22:22:24|0.35901
22:22:24|0.35901
22:22:26|0.3591
22:22:26|0.359
22:22:27|0.359
22:22:29|0.35864
22:22:29|0.35864
22:22:31|0.35864
22:22:32|0.35864
22:22:33|0.35864
22:22:33|0.35864
22:22:34|0.35864
22:22:36|0.35864
22:22:36|0.35898
22:22:37|0.35898
22:22:39|0.35898
22:22:39|0.35898
22:22:41|0.35899
22:22:41|0.35899
22:22:42|0.35899
22:22:43|0.35899
22:22:44|0.35899
22:22:46|0.35899
22:22:47|0.35899
22:22:47|0.35899
22:22:48|0.35899
22:22:49|0.3587
22:22:50|0.3587
22:22:52|0.3587
22:22:52|0.3587
22:22:53|0.3587
22:22:55|0.3587
22:22:55|0.3587
22:22:56|0.3587
22:22:57|0.3587
22:22:58|0.3587
22:23:00|0.3587
22:23:00|0.3587
22:23:03|0.3587
22:23:03|0.3587
22:23:05|0.35907
22:23:06|0.35907
22:23:07|0.35907
22:23:09|0.35907
22:23:09|0.35907
22:23:10|0.35892
22:23:11|0.35892
22:23:12|0.35892
22:23:13|0.35892
22:23:14|0.35892
22:23:15|0.35892
22:23:17|0.35892
22:23:17|0.35892
22:23:18|0.35892
22:23:20|0.35892
22:23:21|0.35888
22:23:22|0.35888
22:23:24|0.35888
22:23:24|0.35885
22:23:25|0.35885
22:23:26|0.35885
22:23:27|0.35885
22:23:28|0.35885
22:23:30|0.35877
22:23:30|0.35877
22:23:31|0.35877
22:23:33|0.35877
22:23:33|0.3585
22:23:34|0.35817
22:23:36|0.35849
22:23:36|0.35849
22:23:37|0.35849
22:23:38|0.35849
22:23:40|0.35849
22:23:40|0.35849
22:23:41|0.35849
22:23:42|0.35791
22:23:43|0.35791
22:23:45|0.35791
22:23:45|0.35791
22:23:46|0.35791
22:23:47|0.35791
22:23:48|0.35791
22:23:49|0.35791
22:23:50|0.35791
22:23:51|0.35791
22:23:52|0.35791
22:23:53|0.35791
22:23:54|0.3585
22:23:55|0.3585
22:23:56|0.3585
22:23:57|0.3585
22:23:58|0.3585
22:23:59|0.3585
22:24:00|0.3585
22:24:01|0.3585
22:24:03|0.3585
22:24:05|0.3585
22:24:06|0.3585
22:24:07|0.3585
22:24:08|0.3585
22:24:09|0.35827
22:24:10|0.35827
22:24:11|0.35827
22:24:12|0.35827
22:24:13|0.35827
22:24:14|0.35876
22:24:15|0.35841
22:24:16|0.35841
22:24:17|0.35841
22:24:18|0.35841
22:24:19|0.35841
22:24:20|0.35841
22:24:21|0.35879
22:24:22|0.35892
22:24:23|0.35892
22:24:24|0.35892
22:24:25|0.35892
22:24:26|0.35892
22:24:27|0.35892
22:24:28|0.35894
22:24:29|0.35894
22:24:30|0.35894
22:24:31|0.35894
22:24:32|0.35894
22:24:33|0.35894
22:24:34|0.35894
22:24:35|0.35894
22:24:36|0.35894
22:24:38|0.35894
22:24:38|0.35885
22:24:40|0.35885
22:24:41|0.35885
22:24:42|0.35885
22:24:43|0.35885
22:24:44|0.35885
22:24:45|0.35885
22:24:45|0.35885
22:24:47|0.35873
22:24:47|0.35873
22:24:48|0.35873
22:24:50|0.35873
22:24:50|0.35873
22:24:51|0.35885
22:24:53|0.35885
22:24:54|0.35885
22:24:55|0.35885
22:24:55|0.35885
22:24:57|0.35885
22:24:58|0.35885
22:24:59|0.35885
22:25:00|0.35885
22:25:00|0.35885
22:25:01|0.35885
22:25:02|0.35863
22:25:04|0.35863
22:25:04|0.35863
22:25:05|0.35863
22:25:08|0.35863
22:25:08|0.35882
22:25:09|0.35882
22:25:10|0.35882
22:25:11|0.35882
22:25:13|0.35882
22:25:13|0.35882
22:25:14|0.35882
22:25:16|0.35882
22:25:16|0.35873
22:25:17|0.35873
22:25:18|0.35873
22:25:20|0.35873
22:25:20|0.35882
22:25:21|0.35882
22:25:23|0.35882
22:25:23|0.35899
22:25:24|0.35883
22:25:26|0.35883
22:25:26|0.35883
22:25:28|0.35883
22:25:29|0.35883
22:25:30|0.35883
22:25:30|0.35899
22:25:31|0.35899
22:25:32|0.35899
22:25:34|0.35899
22:25:35|0.35899
22:25:35|0.35899
22:25:36|0.35899
22:25:37|0.35899
22:25:39|0.35899
22:25:39|0.35899
22:25:40|0.35899
22:25:42|0.35899
22:25:42|0.35899
22:25:43|0.35899
22:25:46|0.35899
22:25:46|0.35899
22:25:47|0.35899
22:25:48|0.35899
22:25:49|0.35899
22:25:50|0.35899
22:25:51|0.35899
22:25:52|0.35899
22:25:53|0.35899
22:25:54|0.35899
22:25:55|0.35899
22:25:56|0.35899
22:25:57|0.35898
22:25:58|0.35899
22:25:59|0.35899
22:26:00|0.35869
22:26:01|0.35869
22:26:02|0.35869
22:26:03|0.35885
22:26:05|0.35885
22:26:06|0.35885
22:26:07|0.35885
22:26:08|0.35885
22:26:09|0.35885
22:26:10|0.359
22:26:11|0.359
22:26:13|0.359
22:26:13|0.359
22:26:15|0.359
22:26:16|0.3586
22:26:16|0.3586
22:26:17|0.35875
22:26:18|0.35875
22:26:20|0.35875
22:26:21|0.35875
22:26:22|0.35875
22:26:23|0.35875
22:26:24|0.35875
22:26:25|0.35875
22:26:26|0.35875
22:26:27|0.35875
22:26:28|0.35875
22:26:29|0.35862
22:26:30|0.35862
22:26:31|0.35862
22:26:33|0.35862
22:26:34|0.35848
22:26:34|0.35848
22:26:36|0.35848
22:26:37|0.35848
22:26:38|0.35848
22:26:39|0.35848
22:26:40|0.35848
22:26:41|0.35848
22:26:42|0.3587
22:26:43|0.3587
22:26:44|0.3587
22:26:45|0.3587
22:26:46|0.3587
22:26:47|0.3587
22:26:48|0.3587
22:26:49|0.3587
22:26:50|0.3587
22:26:51|0.3587
22:26:52|0.3587
22:26:52|0.3587
22:26:53|0.3587
22:26:55|0.3587
22:26:56|0.35849
22:26:56|0.35849
22:26:58|0.35828
22:26:59|0.35828
22:27:00|0.35828
22:27:00|0.35853
22:27:02|0.35853
22:27:03|0.35853
22:27:04|0.35853
22:27:05|0.35828
22:27:07|0.35857
22:27:07|0.35828
22:27:09|0.35828
22:27:10|0.35828
22:27:11|0.3584
22:27:11|0.3584
22:27:13|0.3584
22:27:14|0.3584
22:27:14|0.3584
22:27:16|0.3584
22:27:17|0.3584
22:27:17|0.3584
22:27:18|0.3584
22:27:20|0.35829
22:27:21|0.35829
22:27:22|0.35829
22:27:23|0.3584
22:27:24|0.3584
22:27:24|0.3584
22:27:25|0.3584
22:27:27|0.3584
22:27:28|0.3584
22:27:30|0.3584
22:27:30|0.3584
22:27:31|0.3584
22:27:32|0.3584
22:27:33|0.3584
22:27:34|0.3584
22:27:35|0.35829
22:27:37|0.35829
22:27:38|0.35829
22:27:38|0.35829
22:27:39|0.35829
22:27:40|0.35829
22:27:41|0.35829
22:27:43|0.35829
22:27:43|0.35829
22:27:44|0.35829
22:27:46|0.3584
22:27:47|0.3584
22:27:48|0.35829
22:27:48|0.35829
22:27:49|0.35829
22:27:50|0.35829
22:27:51|0.35829
22:27:53|0.35829
22:27:54|0.35829
22:27:55|0.35829
22:27:56|0.3583
22:27:56|0.3583
22:27:57|0.3583
22:27:58|0.3583
22:27:59|0.3583
22:28:01|0.3583
22:28:01|0.3583
22:28:03|0.3583
22:28:03|0.3583
22:28:04|0.3583
22:28:05|0.3583
22:28:08|0.3583
22:28:08|0.3583
22:28:09|0.3583
22:28:11|0.35831
22:28:11|0.35831
22:28:12|0.35831
22:28:13|0.35831
22:28:15|0.35831
22:28:15|0.35892
22:28:17|0.35892
22:28:17|0.35892
22:28:18|0.35892
22:28:19|0.35832
22:28:20|0.35909
22:28:21|0.35909
22:28:22|0.35909
22:28:23|0.35909
22:28:24|0.35909
22:28:25|0.35871
22:28:26|0.35871
22:28:27|0.35871
22:28:28|0.35906
22:28:29|0.35906
22:28:30|0.35906
22:28:31|0.35906
22:28:32|0.35911
22:28:33|0.35911
22:28:34|0.35911
22:28:36|0.35911
22:28:37|0.35911
22:28:38|0.35911
22:28:39|0.35922
22:28:39|0.35922
22:28:40|0.35922
22:28:42|0.35923
22:28:43|0.35923
22:28:43|0.35923
22:28:44|0.35923
22:28:46|0.35923
22:28:46|0.35923
22:28:47|0.35923
22:28:48|0.35912
22:28:49|0.35912
22:28:52|0.35912
22:28:52|0.35915
22:28:53|0.3588
22:28:54|0.35914
22:28:56|0.35914
22:28:56|0.35914
22:28:57|0.35914
22:28:58|0.35913
22:28:59|0.35913
22:29:00|0.35913
22:29:01|0.35913
22:29:02|0.35913
22:29:03|0.35913
22:29:04|0.35913
22:29:06|0.35913
22:29:07|0.35913
22:29:08|0.35913
22:29:10|0.35913
22:29:11|0.35913
22:29:13|0.35873
22:29:15|0.35873
22:29:15|0.35873
22:29:16|0.35873
22:29:17|0.35873
22:29:18|0.35873
22:29:19|0.35872
22:29:20|0.35871
22:29:22|0.35871
22:29:23|0.35871
22:29:24|0.35871
22:29:25|0.35871
22:29:26|0.35871
22:29:27|0.35871
22:29:28|0.35871
22:29:29|0.35871
22:29:30|0.35872
22:29:31|0.35872
22:29:32|0.35872
22:29:33|0.35871
22:29:34|0.35871
22:29:35|0.35871
22:29:36|0.35871
22:29:37|0.35871
22:29:38|0.35871
22:29:39|0.35871
22:29:40|0.35871
22:29:41|0.35871
22:29:42|0.35873
22:29:43|0.35873
22:29:44|0.35873
22:29:45|0.35873
22:29:46|0.35873
22:29:47|0.35918
22:29:48|0.35918
22:29:49|0.359
22:29:50|0.359
22:29:51|0.359
22:29:52|0.359
22:29:53|0.359
22:29:54|0.35888
22:29:55|0.35888
22:29:56|0.35888
22:29:57|0.35888
22:29:58|0.35888
22:29:59|0.35888
22:30:00|0.35888
22:30:01|0.35888
22:30:02|0.35888
22:30:03|0.35888
22:30:04|0.35888
22:30:05|0.35888
22:30:06|0.35861
22:30:07|0.35861
22:30:08|0.35861
22:30:10|0.35861
22:30:12|0.35867
22:30:12|0.35867
22:30:13|0.35867
22:30:15|0.35867
22:30:16|0.35867
22:30:17|0.35867
22:30:18|0.35867
22:30:19|0.35867
22:30:20|0.35867
22:30:21|0.35867
22:30:21|0.35867
22:30:22|0.35867
22:30:24|0.35867
22:30:25|0.3587
22:30:25|0.3587
22:30:26|0.35885
22:30:28|0.35935
22:30:28|0.35877
22:30:29|0.35877
22:30:31|0.35877
22:30:31|0.35876
22:30:33|0.35876
22:30:34|0.35876
22:30:35|0.35876
22:30:35|0.35876
22:30:36|0.35876
22:30:37|0.35876
22:30:38|0.35902
22:30:40|0.35861
22:30:40|0.35936
22:30:41|0.35857
22:30:43|0.35857
22:30:44|0.35857
22:30:45|0.35889
22:30:45|0.35889
22:30:47|0.35856
22:30:47|0.35856
22:30:48|0.35856
22:30:49|0.35856
22:30:50|0.35857
22:30:52|0.35856
22:30:53|0.35856
22:30:54|0.35856
22:30:55|0.35856
22:30:56|0.35856
22:30:56|0.35855
22:30:58|0.35855
22:30:59|0.35855
22:31:00|0.35855
22:31:01|0.35855
22:31:03|0.35855
22:31:03|0.35855
22:31:04|0.35855
22:31:05|0.35855
22:31:06|0.35855
22:31:07|0.35857
22:31:08|0.35857
22:31:11|0.35856
22:31:12|0.35842
22:31:14|0.35842
22:31:14|0.35842
22:31:15|0.35842
22:31:17|0.35842
22:31:18|0.35842
22:31:19|0.35842
22:31:20|0.35842
22:31:21|0.35843
22:31:22|0.35843
22:31:23|0.35843
22:31:24|0.35843
22:31:25|0.35843
22:31:26|0.35843
22:31:27|0.35843
22:31:28|0.35843
22:31:29|0.35843
22:31:30|0.35843
22:31:31|0.35843
22:31:32|0.35843
22:31:33|0.35843
22:31:34|0.35843
22:31:35|0.35843
22:31:36|0.35843
22:31:37|0.35843
22:31:38|0.35843
22:31:39|0.35843
22:31:40|0.35843
22:31:41|0.35856
22:31:42|0.35856
22:31:43|0.35856
22:31:44|0.35864
22:31:45|0.35864
22:31:46|0.35864
22:31:47|0.35864
22:31:48|0.35847
22:31:49|0.35847
22:31:50|0.35844
22:31:51|0.35844
22:31:52|0.35836
22:31:53|0.35836
22:31:54|0.35836
22:31:55|0.35836
22:31:56|0.35836
22:31:57|0.35836
22:31:58|0.35836
22:31:59|0.35836
22:32:00|0.35836
22:32:01|0.35836
22:32:02|0.35836
22:32:03|0.35871
22:32:04|0.35871
22:32:05|0.35871
22:32:06|0.35871
22:32:07|0.35871
22:32:08|0.35876
22:32:09|0.35876
22:32:10|0.35876
22:32:11|0.35876
22:32:13|0.35876
22:32:13|0.35876
22:32:15|0.35876
22:32:16|0.35876
22:32:17|0.35876
22:32:18|0.35876
22:32:19|0.35871
22:32:20|0.35871
22:32:21|0.35871
22:32:22|0.35871
22:32:23|0.35871
22:32:24|0.35871
22:32:25|0.35871
22:32:26|0.35871
22:32:28|0.35871
22:32:28|0.35871
22:32:29|0.35871
22:32:30|0.35871
22:32:31|0.35871
22:32:32|0.35871
22:32:33|0.35871
22:32:35|0.35856
22:32:36|0.35856
22:32:37|0.35857
22:32:38|0.35857
22:32:39|0.35857
22:32:40|0.35865
22:32:41|0.35865
22:32:42|0.35865
22:32:43|0.35856
22:32:44|0.35831
22:32:45|0.35836
22:32:46|0.35829
22:32:47|0.35829
22:32:48|0.35829
22:32:49|0.35829
22:32:50|0.35829
22:32:51|0.35829
22:32:52|0.35829
22:32:53|0.35829
22:32:54|0.35829
22:32:55|0.35829
22:32:56|0.35829
22:32:57|0.35829
22:32:58|0.35829
22:32:59|0.35829
22:33:00|0.35865
22:33:01|0.35865
22:33:02|0.35865
22:33:03|0.35865
22:33:04|0.35865
22:33:05|0.35865
22:33:06|0.35829
22:33:07|0.35829
22:33:08|0.35865
22:33:09|0.35865
22:33:10|0.35865
22:33:11|0.35865
22:33:13|0.35865
22:33:15|0.35865
22:33:15|0.35828
22:33:17|0.35828
22:33:19|0.35828
22:33:20|0.35828
22:33:21|0.35828
22:33:23|0.35828
22:33:24|0.35828
22:33:25|0.35828
22:33:26|0.35828
22:33:27|0.35828
22:33:28|0.35828
22:33:29|0.35828
22:33:30|0.35828
22:33:30|0.35828
22:33:32|0.35828
22:33:32|0.35828
22:33:34|0.35828
22:33:35|0.35828
22:33:36|0.35828
22:33:37|0.35828
22:33:38|0.35828
22:33:39|0.35828
22:33:40|0.35828
22:33:41|0.35828
22:33:42|0.35828
22:33:43|0.35828
22:33:44|0.35828
22:33:45|0.35828
22:33:46|0.35828
22:33:47|0.35828
22:33:48|0.35828
22:33:49|0.35828
22:33:50|0.35828
22:33:51|0.35829
22:33:52|0.35829
22:33:53|0.35829
22:33:53|0.35829
22:33:54|0.35829
22:33:56|0.35829
22:33:57|0.35829
22:33:57|0.35829
22:33:58|0.35829
22:34:00|0.35829
22:34:01|0.35829
22:34:02|0.35829
22:34:03|0.35829
22:34:04|0.35829
22:34:06|0.35867
22:34:06|0.35867
22:34:07|0.35867
22:34:09|0.35867
22:34:09|0.35867
22:34:11|0.35867
22:34:11|0.35867
22:34:14|0.35867
22:34:15|0.35829
22:34:16|0.35829
22:34:18|0.35829
22:34:18|0.35829
22:34:20|0.35829
22:34:21|0.35829
22:34:22|0.35829
22:34:23|0.35829
22:34:24|0.35829
22:34:25|0.358
22:34:26|0.35799
22:34:27|0.35799
22:34:28|0.35799
22:34:29|0.358
22:34:30|0.358
22:34:31|0.358
22:34:32|0.358
22:34:33|0.358
22:34:34|0.358
22:34:35|0.35786
22:34:36|0.35786
22:34:38|0.35786
22:34:38|0.35786
22:34:40|0.35786
22:34:40|0.35786
22:34:41|0.35786
22:34:42|0.35786
22:34:43|0.35786
22:34:44|0.35786
22:34:45|0.35786
22:34:46|0.35786
22:34:47|0.35786
22:34:48|0.35786
22:34:49|0.35786
22:34:50|0.35792
22:34:51|0.35785
22:34:52|0.35785
22:34:53|0.35785
22:34:54|0.35785
22:34:55|0.35785
22:34:56|0.35785
22:34:57|0.35785
22:34:58|0.35785
22:34:59|0.35785
22:35:00|0.35785
22:35:01|0.35785
22:35:02|0.35782
22:35:03|0.35782
22:35:04|0.35782
22:35:05|0.35782
22:35:06|0.35782
22:35:07|0.35782
22:35:08|0.35782
22:35:09|0.35782
22:35:10|0.35782
22:35:11|0.35782
22:35:12|0.35782
22:35:14|0.35782
22:35:16|0.35782
22:35:17|0.35782
22:35:19|0.35781
22:35:20|0.35781
22:35:20|0.35781
22:35:22|0.35781
22:35:22|0.35781
22:35:23|0.35771
22:35:25|0.35771
22:35:25|0.35771
22:35:27|0.35771
22:35:27|0.35771
22:35:28|0.35771
22:35:29|0.35771
22:35:31|0.35771
22:35:31|0.35771
22:35:32|0.35771
22:35:33|0.35771
22:35:34|0.35772
22:35:35|0.35772
22:35:36|0.35772
22:35:37|0.35772
22:35:38|0.35772
22:35:39|0.35781
22:35:40|0.35772
22:35:42|0.35772
22:35:42|0.35772
22:35:43|0.35772
22:35:44|0.35775
22:35:45|0.35775
22:35:46|0.35792
22:35:48|0.35792
22:35:49|0.35792
22:35:50|0.35792
22:35:51|0.35792
22:35:52|0.35792
22:35:52|0.35792
22:35:54|0.35792
22:35:54|0.35792
22:35:56|0.35792
22:35:57|0.35792
22:35:58|0.35792
22:35:58|0.35792
22:35:59|0.35792
22:36:01|0.35792
22:36:02|0.35792
22:36:03|0.35792
22:36:04|0.35792
22:36:05|0.35792
22:36:06|0.35792
22:36:06|0.35792
22:36:08|0.35792
22:36:08|0.35792
22:36:10|0.35792
22:36:10|0.35792
22:36:12|0.35792
22:36:13|0.35792
22:36:13|0.35792
22:36:15|0.35792
22:36:16|0.35792
22:36:17|0.35792
22:36:19|0.35792
22:36:19|0.35792
22:36:22|0.35792
22:36:23|0.35772
22:36:23|0.35772
22:36:24|0.35772
22:36:25|0.35772
22:36:26|0.35772
22:36:27|0.35772
22:36:28|0.35772
22:36:29|0.35772
22:36:30|0.35772
22:36:32|0.35772
22:36:33|0.35772
22:36:34|0.35772
22:36:35|0.35791
22:36:36|0.35772
22:36:37|0.35767
22:36:38|0.35767
22:36:39|0.35767
22:36:40|0.35767
22:36:41|0.35767
22:36:42|0.3577
22:36:43|0.3577
22:36:44|0.3577
22:36:45|0.3577
22:36:46|0.3577
22:36:47|0.3577
22:36:48|0.35768
22:36:49|0.3577
22:36:50|0.3577
22:36:51|0.3577
22:36:52|0.3577
22:36:53|0.3577
22:36:54|0.3577
22:36:55|0.3577
22:36:56|0.35755
22:36:57|0.35755
22:36:58|0.35755
22:36:59|0.35755
22:37:00|0.35772
22:37:01|0.35772
22:37:02|0.35772
22:37:03|0.35772
22:37:04|0.35772
22:37:05|0.35772
22:37:06|0.35772
22:37:07|0.35772
22:37:08|0.35769
22:37:09|0.35769
22:37:10|0.35755
22:37:11|0.35755
22:37:12|0.35755
22:37:14|0.35738
22:37:15|0.35738
22:37:17|0.35738
22:37:19|0.35738
22:37:20|0.357
22:37:22|0.357
22:37:23|0.357
22:37:24|0.357
22:37:25|0.357
22:37:27|0.35725
22:37:29|0.35706
22:37:29|0.35706
22:37:30|0.35706
22:37:32|0.35739
22:37:32|0.35739
22:37:34|0.35739
22:37:35|0.357
22:37:35|0.357
22:37:36|0.357
22:37:37|0.357
22:37:39|0.357
22:37:39|0.35735
22:37:41|0.35735
22:37:42|0.35735
22:37:43|0.35735
22:37:44|0.35735
22:37:44|0.35735
22:37:46|0.35735
22:37:46|0.357
22:37:47|0.357
22:37:48|0.357
22:37:49|0.357
22:37:50|0.35732
22:37:51|0.35732
22:37:53|0.35732
22:37:54|0.35732
22:37:54|0.35732
22:37:56|0.35732
22:37:57|0.35732
22:37:57|0.35732
22:37:59|0.35732
22:37:59|0.35732
22:38:01|0.35732
22:38:01|0.3572
22:38:02|0.35732
22:38:03|0.35732
22:38:04|0.35732
22:38:06|0.35732
22:38:06|0.357
22:38:07|0.357
22:38:08|0.357
22:38:09|0.357
22:38:10|0.357
22:38:12|0.35699
22:38:12|0.357
22:38:14|0.357
22:38:14|0.357
22:38:15|0.357
22:38:16|0.357
22:38:19|0.357
22:38:19|0.357
22:38:20|0.357
22:38:22|0.357
22:38:22|0.357
22:38:24|0.357
22:38:25|0.357
22:38:26|0.357
22:38:27|0.357
22:38:28|0.357
22:38:29|0.357
22:38:30|0.357
22:38:31|0.357
22:38:32|0.357
22:38:33|0.357
22:38:34|0.357
22:38:35|0.357
22:38:36|0.357
22:38:37|0.357
22:38:38|0.357
22:38:39|0.357
22:38:40|0.357
22:38:41|0.357
22:38:42|0.357
22:38:43|0.357
22:38:44|0.357
22:38:45|0.357
22:38:46|0.357
22:38:47|0.357
22:38:48|0.357
22:38:49|0.357
22:38:50|0.357
22:38:51|0.357
22:38:52|0.357
22:38:53|0.357
22:38:54|0.357
22:38:55|0.357
22:38:56|0.357
22:38:57|0.35701
22:38:58|0.35701
22:38:59|0.35699
22:39:00|0.35716
22:39:02|0.35699
22:39:03|0.35699
22:39:04|0.35699
22:39:05|0.35699
22:39:06|0.35699
22:39:07|0.35699
22:39:09|0.35699
22:39:09|0.35699
22:39:11|0.35699
22:39:11|0.35701
22:39:13|0.35701
22:39:14|0.35701
22:39:14|0.35701
22:39:15|0.35699
22:39:17|0.357
22:39:19|0.357
22:39:20|0.357
22:39:22|0.357
22:39:23|0.35703
22:39:24|0.35703
22:39:25|0.35703
22:39:26|0.35703
22:39:27|0.35703
22:39:28|0.35703
22:39:29|0.35703
22:39:30|0.35703
22:39:31|0.35703
22:39:32|0.35702
22:39:33|0.35702
22:39:35|0.35702
22:39:36|0.35702
22:39:37|0.35702
22:39:38|0.35702
22:39:39|0.35702
22:39:40|0.35702
22:39:41|0.35702
22:39:43|0.35702
22:39:43|0.35702
22:39:44|0.35702
22:39:46|0.35702
22:39:47|0.35702
22:39:47|0.35702
22:39:49|0.35683
22:39:49|0.35683
22:39:50|0.35683
22:39:51|0.35683
22:39:52|0.35683
22:39:54|0.35683
22:39:54|0.35683
22:39:55|0.35683
22:39:57|0.35683
22:39:57|0.35683
22:39:58|0.35683
22:39:59|0.35683
22:40:00|0.35683
22:40:02|0.357
22:40:02|0.357
22:40:03|0.357
22:40:05|0.357
22:40:06|0.357
22:40:06|0.357
22:40:08|0.357
22:40:08|0.357
22:40:09|0.357
22:40:10|0.357
22:40:12|0.357
22:40:12|0.357
22:40:13|0.357
22:40:14|0.357
22:40:15|0.35702
22:40:18|0.35685
22:40:19|0.35685
22:40:21|0.35685
22:40:23|0.35685
22:40:23|0.35685
22:40:25|0.357
22:40:25|0.357
22:40:27|0.357
22:40:28|0.357
22:40:29|0.35703
22:40:30|0.35703
22:40:31|0.35703
22:40:31|0.35703
22:40:33|0.35703
22:40:33|0.35703
22:40:34|0.35703
22:40:36|0.35703
22:40:37|0.35703
22:40:38|0.35703
22:40:39|0.35707
22:40:40|0.35707
22:40:41|0.35707
22:40:41|0.35707
22:40:43|0.35707
22:40:44|0.35707
22:40:45|0.35707
22:40:46|0.35707
22:40:47|0.35707
22:40:48|0.35707
22:40:49|0.35707
22:40:50|0.35708
22:40:51|0.35708
22:40:52|0.35708
22:40:53|0.35708
22:40:54|0.35708
22:40:55|0.35708
22:40:56|0.35708
22:40:57|0.35708
22:40:58|0.35708
22:40:58|0.35708
22:41:00|0.35708
22:41:01|0.35707
22:41:02|0.35707
22:41:02|0.35707
22:41:03|0.35707
22:41:05|0.35707
22:41:06|0.35685
22:41:07|0.35685
22:41:08|0.35685
22:41:09|0.35685
22:41:10|0.35685
22:41:11|0.35685
22:41:12|0.35685
22:41:13|0.35685
22:41:14|0.35685
22:41:14|0.35685
22:41:15|0.35685
22:41:17|0.35685
22:41:18|0.35685
22:41:18|0.35685
22:41:21|0.35684
22:41:23|0.35684
22:41:23|0.35684
22:41:25|0.35684
22:41:27|0.35684
22:41:28|0.35684
22:41:29|0.35684
22:41:30|0.35684
22:41:32|0.35681
22:41:32|0.35666
22:41:34|0.35666
22:41:35|0.35666
22:41:36|0.35666
22:41:37|0.35666
22:41:37|0.35666
22:41:38|0.35666
22:41:40|0.35665
22:41:41|0.35662
22:41:41|0.35662
22:41:42|0.35657
22:41:43|0.35671
22:41:44|0.35656
22:41:45|0.35656
22:41:46|0.35683
22:41:48|0.35683
22:41:48|0.35683
22:41:49|0.35662
22:41:50|0.35662
22:41:51|0.35681
22:41:53|0.35681
22:41:53|0.35681
22:41:54|0.35681
22:41:56|0.35681
22:41:57|0.35681
22:41:57|0.35652
22:41:58|0.35649
22:42:00|0.35647
22:42:00|0.35647
22:42:01|0.35673
22:42:04|0.35673
22:42:04|0.35673
22:42:05|0.35673
22:42:06|0.35641
22:42:07|0.35667
22:42:08|0.35617
22:42:09|0.35623
22:42:10|0.35623
22:42:11|0.35658
22:42:12|0.35624
22:42:13|0.35658
22:42:14|0.35658
22:42:15|0.35654
22:42:16|0.35658
22:42:17|0.35658
22:42:18|0.35658
22:42:19|0.35658
22:42:20|0.35658
22:42:22|0.35658
22:42:23|0.35658
22:42:24|0.35658
22:42:25|0.35622
22:42:27|0.35622
22:42:28|0.35622
22:42:29|0.35622
22:42:30|0.35622
22:42:30|0.35622
22:42:31|0.35622
22:42:33|0.35622
22:42:34|0.35611
22:42:35|0.35643
22:42:36|0.35643
22:42:36|0.35643
22:42:38|0.35643
22:42:38|0.35643
22:42:40|0.35643
22:42:40|0.35643
22:42:43|0.35643
22:42:44|0.3561
22:42:44|0.3561
22:42:45|0.3561
22:42:47|0.35605
22:42:47|0.35605
22:42:48|0.35605
22:42:49|0.3564
22:42:50|0.3564
22:42:51|0.35605
22:42:53|0.35605
22:42:54|0.35599
22:42:55|0.356
22:42:55|0.356
22:42:56|0.35622
22:42:57|0.35584
22:42:59|0.35584
22:42:59|0.35584
22:43:01|0.35584
22:43:01|0.35609
22:43:03|0.35609
22:43:03|0.35609
22:43:04|0.35614
22:43:05|0.35612
22:43:06|0.35573
22:43:08|0.35572
22:43:08|0.35553
22:43:10|0.35553
22:43:11|0.35553
22:43:11|0.35587
22:43:12|0.35554
22:43:13|0.35554
22:43:15|0.35554
22:43:16|0.35554
22:43:16|0.35544
22:43:17|0.35553
22:43:19|0.35552
22:43:19|0.35547
22:43:20|0.35547
22:43:21|0.35575
22:43:23|0.35575
22:43:25|0.35554
22:43:26|0.35554
22:43:28|0.35554
22:43:29|0.35554
22:43:30|0.35554
22:43:31|0.35554
22:43:32|0.35554
22:43:33|0.35554
22:43:34|0.35548
22:43:35|0.35548
22:43:35|0.35548
22:43:37|0.35548
22:43:38|0.35548
22:43:39|0.35548
22:43:39|0.35548
22:43:41|0.35548
22:43:42|0.35555
22:43:43|0.35555
22:43:44|0.35555
22:43:45|0.35555
22:43:46|0.35555
22:43:46|0.35555
22:43:48|0.35555
22:43:49|0.35555
22:43:50|0.35569
22:43:51|0.3556
22:43:52|0.3556
22:43:53|0.3556
22:43:54|0.3556
22:43:55|0.3556
22:43:55|0.3556
22:43:57|0.35555
22:43:58|0.35555
22:43:58|0.35555
22:44:00|0.35555
22:44:01|0.35555
22:44:01|0.35569
22:44:03|0.35569
22:44:04|0.35569
22:44:05|0.35569
22:44:05|0.35555
22:44:06|0.3557
22:44:08|0.3557
22:44:09|0.3557
22:44:09|0.3557
22:44:11|0.3557
22:44:11|0.3557
22:44:13|0.3557
22:44:14|0.35545
22:44:15|0.35545
22:44:16|0.35545
22:44:17|0.35545
22:44:17|0.35545
22:44:19|0.35545
22:44:20|0.35545
22:44:21|0.35545
22:44:22|0.35545
22:44:24|0.35545
22:44:26|0.35555
22:44:28|0.35555
22:44:28|0.35555
22:44:30|0.35544
22:44:31|0.35529
22:44:33|0.35527
22:44:34|0.35527
22:44:36|0.35527
22:44:36|0.3554
22:44:37|0.3554
22:44:39|0.3554
22:44:40|0.3554
22:44:41|0.3554
22:44:41|0.35521
22:44:42|0.35514
22:44:43|0.35514
22:44:44|0.35514
22:44:45|0.355
22:44:46|0.35468
22:44:48|0.35471
22:44:48|0.35471
22:44:49|0.35471
22:44:50|0.35471
22:44:51|0.35471
22:44:53|0.35506
22:44:54|0.35506
22:44:55|0.35506
22:44:56|0.35506
22:44:57|0.35503
22:44:58|0.35496
22:44:59|0.35496
22:45:00|0.35496
22:45:01|0.35496
22:45:02|0.35496
22:45:03|0.3553
22:45:04|0.35537
22:45:05|0.35537
22:45:06|0.35537
22:45:07|0.35537
22:45:08|0.35537
22:45:09|0.35537
22:45:10|0.35537
22:45:11|0.35537
22:45:12|0.35512
22:45:13|0.35537
22:45:14|0.35537
22:45:15|0.35537
22:45:16|0.35537
22:45:17|0.35536
22:45:18|0.35536
22:45:19|0.35536
22:45:20|0.35461
22:45:21|0.35527
22:45:22|0.35527
22:45:23|0.35527
22:45:25|0.35527
22:45:26|0.35527
22:45:27|0.35527
22:45:28|0.35527
22:45:29|0.35527
22:45:30|0.35527
22:45:32|0.35527
22:45:33|0.35527
22:45:34|0.35527
22:45:35|0.35519
22:45:36|0.35519
22:45:38|0.35519
22:45:39|0.35519
22:45:41|0.35519
22:45:42|0.35519
22:45:42|0.35519
22:45:43|0.35487
22:45:45|0.35487
22:45:45|0.35487
22:45:46|0.35487
22:45:47|0.35487
22:45:48|0.35487
22:45:50|0.35487
22:45:51|0.35487
22:45:52|0.35487
22:45:52|0.35487
22:45:53|0.35512
22:45:54|0.35512
22:45:55|0.35512
22:45:56|0.35512
22:45:57|0.35477
22:45:58|0.35477
22:45:59|0.35477
22:46:01|0.35477
22:46:03|0.35512
22:46:03|0.35482
22:46:04|0.35482
22:46:05|0.35482
22:46:06|0.35461
22:46:07|0.35454
22:46:08|0.35454
22:46:09|0.35454
22:46:10|0.35454
22:46:11|0.35454
22:46:12|0.35454
22:46:13|0.35454
22:46:14|0.35454
22:46:15|0.35454
22:46:16|0.35454
22:46:17|0.35455
22:46:18|0.35455
22:46:20|0.35454
22:46:20|0.35454
22:46:21|0.35481
22:46:22|0.35481
22:46:23|0.35481
22:46:25|0.35481
22:46:26|0.35491
22:46:27|0.35499
22:46:28|0.35499
22:46:30|0.35499
22:46:32|0.35464
22:46:33|0.35464
22:46:34|0.35464
22:46:35|0.35498
22:46:36|0.35498
22:46:38|0.35498
22:46:40|0.35498
22:46:40|0.35474
22:46:42|0.35484
22:46:43|0.35476
22:46:44|0.35476
22:46:45|0.35445
22:46:46|0.35436
22:46:47|0.35436
22:46:48|0.35436
22:46:50|0.35436
22:46:51|0.35436
22:46:52|0.35466
22:46:53|0.35466
22:46:54|0.35477
22:46:54|0.35477
22:46:56|0.35477
22:46:58|0.35477
22:46:59|0.35473
22:47:00|0.35474
22:47:01|0.35474
22:47:01|0.35474
22:47:02|0.35466
22:47:03|0.35483
22:47:05|0.35477
22:47:05|0.35477
22:47:07|0.35477
22:47:07|0.35477
22:47:08|0.35477
22:47:09|0.35477
22:47:10|0.35477
22:47:12|0.35471
22:47:12|0.35466
22:47:14|0.35466
22:47:14|0.35466
22:47:15|0.35466
22:47:17|0.35467
22:47:18|0.35467
22:47:18|0.35477
22:47:20|0.35477
22:47:22|0.35455
22:47:22|0.35455
22:47:24|0.35491
22:47:25|0.35491
22:47:27|0.35491
22:47:29|0.35494
22:47:31|0.35494
22:47:33|0.35494
22:47:34|0.35494
22:47:35|0.35494
22:47:36|0.35494
22:47:37|0.35494
22:47:38|0.35494
22:47:39|0.35494
22:47:40|0.35494
22:47:41|0.35494
22:47:42|0.35519
22:47:43|0.35518
22:47:44|0.35518
22:47:45|0.35518
22:47:46|0.35549
22:47:47|0.35558
22:47:48|0.35558
22:47:49|0.35578
22:47:50|0.35549
22:47:51|0.35575
22:47:52|0.35561
22:47:53|0.35561
22:47:54|0.35561
22:47:55|0.35561
22:47:57|0.35527
22:47:57|0.35561
22:47:59|0.3556
22:47:59|0.3556
22:48:01|0.3556
22:48:02|0.3556
22:48:03|0.35568
22:48:04|0.35568
22:48:04|0.35564
22:48:06|0.35564
22:48:07|0.35564
22:48:08|0.35564
22:48:08|0.35564
22:48:10|0.35564
22:48:11|0.35564
22:48:12|0.35564
22:48:12|0.35564
22:48:13|0.35564
22:48:15|0.35564
22:48:17|0.35556
22:48:17|0.35556
22:48:19|0.35556
22:48:20|0.35556
22:48:20|0.35566
22:48:21|0.35566
22:48:22|0.35566
22:48:23|0.35566
22:48:24|0.35566
22:48:25|0.35568
22:48:28|0.35568
22:48:29|0.35568
22:48:30|0.35568
22:48:32|0.35502
22:48:32|0.35502
22:48:34|0.35502
22:48:35|0.35543
22:48:36|0.35543
22:48:37|0.35543
22:48:38|0.35523
22:48:39|0.35523
22:48:40|0.35523
22:48:41|0.35537
22:48:42|0.35537
22:48:43|0.35502
22:48:44|0.35502
22:48:45|0.35502
22:48:46|0.35502
22:48:47|0.35502
22:48:48|0.35537
22:48:49|0.35537
22:48:50|0.35537
22:48:51|0.35518
22:48:52|0.35518
22:48:53|0.35518
22:48:54|0.35518
22:48:55|0.35518
22:48:56|0.35518
22:48:57|0.35518
22:48:58|0.35518
22:48:59|0.35518
22:49:00|0.35518
22:49:01|0.35518
22:49:02|0.35518
22:49:03|0.35518
22:49:04|0.35537
22:49:05|0.35502
22:49:06|0.35502
22:49:07|0.35502
22:49:08|0.35502
22:49:09|0.35502
22:49:10|0.35502
22:49:11|0.35502
22:49:12|0.35537
22:49:13|0.35537
22:49:14|0.35537
22:49:15|0.35537
22:49:16|0.35518
22:49:17|0.35518
22:49:18|0.35518
22:49:19|0.35518
22:49:20|0.35534
22:49:21|0.35534
22:49:22|0.35534
22:49:23|0.35534
22:49:24|0.35502
22:49:25|0.35502
22:49:26|0.35502
22:49:27|0.35502
22:49:28|0.35502
22:49:30|0.35502
22:49:31|0.35502
22:49:31|0.35502
22:49:33|0.35502
22:49:34|0.35502
22:49:35|0.35502
22:49:36|0.35502
22:49:37|0.35502
22:49:38|0.35502
22:49:40|0.35502
22:49:41|0.3552
22:49:42|0.3552
22:49:43|0.3552
22:49:44|0.35502
22:49:45|0.35502
22:49:46|0.35502
22:49:47|0.35502
22:49:48|0.35502
22:49:49|0.35502
22:49:50|0.35502
22:49:51|0.35502
22:49:52|0.35502
22:49:53|0.35502
22:49:54|0.35502
22:49:55|0.35502
22:49:56|0.35502
22:49:57|0.35502
22:49:58|0.35502
22:49:59|0.35502
22:50:00|0.35505
22:50:01|0.35505
22:50:02|0.35502
22:50:03|0.35502
22:50:04|0.35507
22:50:05|0.35507
22:50:06|0.35507
22:50:07|0.35507
22:50:09|0.35507
22:50:10|0.35507
22:50:10|0.35507
22:50:12|0.35507
22:50:13|0.35513
22:50:13|0.35513
22:50:14|0.35513
22:50:17|0.35513
22:50:17|0.35513
22:50:19|0.35513
22:50:19|0.35513
22:50:20|0.35513
22:50:21|0.35513
22:50:22|0.35513
22:50:23|0.35513
22:50:24|0.35513
22:50:26|0.35513
22:50:27|0.35513
22:50:27|0.35513
22:50:30|0.35521
22:50:31|0.35521
22:50:32|0.35513
22:50:33|0.35513
22:50:35|0.35513
22:50:35|0.35513
22:50:36|0.35513
22:50:38|0.35513
22:50:39|0.35513
22:50:40|0.35513
22:50:40|0.35513
22:50:42|0.35513
22:50:43|0.35513
22:50:44|0.35513
22:50:45|0.35513
22:50:45|0.35513
22:50:46|0.35513
22:50:48|0.35513
22:50:48|0.35513
22:50:50|0.35533
22:50:51|0.35533
22:50:52|0.35533
22:50:54|0.35533
22:50:55|0.35533
22:50:55|0.35534
22:50:57|0.35534
22:50:58|0.35534
22:50:59|0.35534
22:51:00|0.35534
22:51:00|0.35534
22:51:02|0.35534
22:51:02|0.35533
22:51:04|0.35533
22:51:06|0.35533
22:51:06|0.35533
22:51:07|0.35533
22:51:08|0.35533
22:51:09|0.35533
22:51:11|0.35533
22:51:12|0.35533
22:51:13|0.35533
22:51:14|0.35507
22:51:15|0.35507
22:51:16|0.35507
22:51:17|0.35507
22:51:18|0.35507
22:51:19|0.35519
22:51:20|0.35519
22:51:21|0.35519
22:51:22|0.35519
22:51:23|0.35525
22:51:24|0.35525
22:51:25|0.35532
22:51:26|0.35532
22:51:27|0.35532
22:51:28|0.35532
22:51:29|0.35532
22:51:31|0.35532
22:51:32|0.35532
22:51:33|0.35532
22:51:34|0.35532
22:51:35|0.35532
22:51:36|0.35532
22:51:37|0.35532
22:51:38|0.35532
22:51:39|0.35532
22:51:40|0.35532
22:51:41|0.35532
22:51:42|0.35532
22:51:43|0.35532
22:51:44|0.35532
22:51:45|0.35527
22:51:46|0.35527
22:51:47|0.35527
22:51:48|0.35507
22:51:49|0.35507
22:51:50|0.35507
22:51:51|0.35507
22:51:52|0.35521
22:51:53|0.35543
22:51:54|0.35543
22:51:55|0.35543
22:51:56|0.35543
22:51:57|0.35543
22:51:58|0.35543
22:51:59|0.35543
22:52:00|0.35543
22:52:01|0.35507
22:52:02|0.35507
22:52:04|0.35524
22:52:05|0.35524
22:52:05|0.35524
22:52:07|0.35524
22:52:08|0.35508
22:52:09|0.35508
22:52:10|0.35508
22:52:10|0.35508
22:52:12|0.35522
22:52:12|0.35522
22:52:14|0.35522
22:52:15|0.35522
22:52:16|0.35522
22:52:17|0.35509
22:52:18|0.35508
22:52:19|0.35508
22:52:19|0.35508
22:52:20|0.35509
22:52:22|0.35509
22:52:24|0.35509
22:52:24|0.35516
22:52:25|0.35516
22:52:26|0.35516
22:52:27|0.35516
22:52:28|0.35516
22:52:29|0.35516
22:52:31|0.35516
22:52:33|0.35516
22:52:34|0.35507
22:52:36|0.35507
22:52:37|0.35507
22:52:38|0.35508
22:52:40|0.35516
22:52:41|0.35516
22:52:41|0.35516
22:52:42|0.35516
22:52:44|0.355
22:52:45|0.355
22:52:46|0.355
22:52:47|0.35508
22:52:48|0.35509
22:52:49|0.35509
22:52:50|0.35509
22:52:51|0.35509
22:52:52|0.35509
22:52:53|0.3551
22:52:54|0.35509
22:52:55|0.35494
22:52:56|0.35494
22:52:56|0.35494
22:52:58|0.35494
22:52:59|0.35494
22:53:00|0.35494
22:53:00|0.35494
22:53:02|0.35494
22:53:03|0.35494
22:53:04|0.35494
22:53:04|0.35509
22:53:06|0.35509
22:53:07|0.35509
22:53:08|0.355
22:53:08|0.355
22:53:10|0.35509
22:53:11|0.35509
22:53:12|0.35489
22:53:13|0.3551
22:53:14|0.35481
22:53:15|0.35479
22:53:16|0.35513
22:53:17|0.35513
22:53:18|0.35509
22:53:18|0.35485
22:53:20|0.35485
22:53:20|0.35485
22:53:22|0.35485
22:53:23|0.35488
22:53:23|0.35488
22:53:24|0.35488
22:53:25|0.35488
22:53:26|0.35488
22:53:27|0.35488
22:53:29|0.35488
22:53:30|0.35488
22:53:31|0.35488
22:53:32|0.35473
22:53:33|0.3547
22:53:35|0.35457
22:53:37|0.35436
22:53:38|0.35415
22:53:39|0.35415
22:53:40|0.35415
22:53:41|0.35442
22:53:42|0.35442
22:53:43|0.35475
22:53:44|0.35475
22:53:45|0.35475
22:53:46|0.35475
22:53:48|0.35475
22:53:49|0.35475
22:53:50|0.35489
22:53:51|0.35489
22:53:52|0.35475
22:53:53|0.35475
22:53:54|0.35475
22:53:56|0.35475
22:53:57|0.35475
22:53:58|0.35475
22:54:00|0.35475
22:54:00|0.35456
22:54:02|0.35456
22:54:04|0.35457
22:54:04|0.35457
22:54:05|0.35457
22:54:06|0.35457
22:54:07|0.35455
22:54:08|0.35455
22:54:09|0.35455
22:54:10|0.35417
22:54:11|0.35454
22:54:12|0.35454
22:54:13|0.35454
22:54:14|0.35454
22:54:15|0.35454
22:54:16|0.35454
22:54:18|0.35454
22:54:18|0.35454
22:54:19|0.35454
22:54:20|0.35454
22:54:21|0.35454
22:54:22|0.35454
22:54:24|0.35454
22:54:24|0.35417
22:54:25|0.35448
22:54:26|0.35411
22:54:27|0.35411
22:54:28|0.35411
22:54:29|0.35389
22:54:30|0.35389
22:54:31|0.35389
22:54:33|0.35427
22:54:34|0.35425
22:54:36|0.35389
22:54:37|0.35389
22:54:38|0.3542
22:54:39|0.3542
22:54:40|0.354
22:54:41|0.3545
22:54:42|0.3545
22:54:43|0.3545
22:54:45|0.35449
22:54:46|0.35412
22:54:47|0.35448
22:54:48|0.35448
22:54:49|0.35448
22:54:50|0.35448
22:54:51|0.35448
22:54:52|0.35448
22:54:53|0.35448
22:54:54|0.35448
22:54:55|0.35449
22:54:56|0.35449
22:54:57|0.35449
22:54:58|0.35449
22:54:59|0.35449
22:55:01|0.35464
22:55:02|0.35419
22:55:03|0.3542
22:55:05|0.3542
22:55:05|0.3542
22:55:06|0.3542
22:55:07|0.35448
22:55:08|0.35448
22:55:09|0.35448
22:55:11|0.35448
22:55:11|0.35448
22:55:12|0.35418
22:55:13|0.35447
22:55:14|0.35447
22:55:16|0.35447
22:55:16|0.35447
22:55:17|0.35419
22:55:18|0.35419
22:55:19|0.35419
22:55:20|0.35419
22:55:21|0.35419
22:55:23|0.35419
22:55:23|0.35418
22:55:24|0.35418
22:55:25|0.35418
22:55:26|0.35424
22:55:28|0.35424
22:55:29|0.35424
22:55:29|0.35424
22:55:31|0.35424
22:55:31|0.35424
22:55:32|0.35424
22:55:35|0.35424
22:55:36|0.3543
22:55:38|0.3543
22:55:38|0.3543
22:55:40|0.3543
22:55:41|0.35425
22:55:42|0.35425
22:55:44|0.35436
22:55:45|0.35436
22:55:46|0.35436
22:55:48|0.35435
22:55:48|0.35424
22:55:50|0.35435
22:55:50|0.35435
22:55:51|0.35435
22:55:53|0.35435
22:55:55|0.35435
22:55:55|0.35435
22:55:57|0.35435
22:55:57|0.35435
22:55:58|0.35424
22:56:00|0.35424
22:56:00|0.35424
22:56:01|0.35424
22:56:02|0.35424
22:56:04|0.35424
22:56:04|0.35424
22:56:05|0.35424
22:56:06|0.35424
22:56:08|0.35424
22:56:08|0.3538
22:56:09|0.35366
22:56:10|0.3534
22:56:11|0.35364
22:56:13|0.35364
22:56:13|0.35364
22:56:14|0.35364
22:56:15|0.35364
22:56:16|0.35379
22:56:17|0.35356
22:56:19|0.35328
22:56:19|0.35281
22:56:21|0.35281
22:56:21|0.35281
22:56:22|0.35333
22:56:24|0.35333
22:56:25|0.35382
22:56:26|0.35333
22:56:27|0.35376
22:56:28|0.35379
22:56:28|0.3538
22:56:30|0.3538
22:56:32|0.35344
22:56:32|0.3538
22:56:33|0.35412
22:56:36|0.35409
22:56:37|0.3541
22:56:38|0.35381
22:56:40|0.35417
22:56:42|0.35417
22:56:42|0.35417
22:56:44|0.35417
22:56:45|0.35414
22:56:46|0.35414
22:56:47|0.35409
22:56:47|0.35401
22:56:49|0.35401
22:56:49|0.35401
22:56:50|0.35401
22:56:52|0.35408
22:56:53|0.35408
22:56:53|0.35408
22:56:54|0.35408
22:56:56|0.35408
22:56:57|0.35408
22:56:58|0.35408
22:56:59|0.35408
22:56:59|0.35412
22:57:01|0.35412
22:57:01|0.35412
22:57:03|0.35412
22:57:03|0.35413
22:57:04|0.35413
22:57:05|0.35413
22:57:07|0.35413
22:57:07|0.35413
22:57:09|0.35413
22:57:10|0.35402
22:57:10|0.35402
22:57:12|0.35413
22:57:12|0.35413
22:57:13|0.35413
22:57:14|0.35413
22:57:15|0.35413
22:57:16|0.35363
22:57:17|0.35422
22:57:18|0.35422
22:57:20|0.35422
22:57:20|0.35424
22:57:21|0.35424
22:57:22|0.35424
22:57:23|0.35424
22:57:25|0.35443
22:57:25|0.35447
22:57:26|0.35447
22:57:28|0.35448
22:57:28|0.35448
22:57:29|0.35448
22:57:30|0.35448
22:57:31|0.35414
22:57:33|0.35414
22:57:33|0.35414
22:57:35|0.35448
22:57:37|0.35448
22:57:37|0.35448
22:57:39|0.35447
22:57:40|0.35446
22:57:42|0.35447
22:57:43|0.35447
22:57:44|0.35447
22:57:45|0.35447
22:57:47|0.35444
22:57:48|0.35444
22:57:49|0.35444
22:57:50|0.35444
22:57:51|0.35444
22:57:52|0.35445
22:57:53|0.35453
22:57:54|0.35459
22:57:56|0.35452
22:57:57|0.35452
22:57:58|0.35452
22:58:00|0.35452
22:58:00|0.35452
22:58:01|0.3546
22:58:02|0.3546
22:58:03|0.3546
22:58:05|0.3546
22:58:06|0.3546
22:58:07|0.35431
22:58:08|0.35431
22:58:08|0.35431
22:58:09|0.35431
22:58:10|0.35431
22:58:11|0.35459
22:58:14|0.35459
22:58:14|0.35459
22:58:15|0.35459
22:58:16|0.35459
22:58:17|0.35459
22:58:18|0.35459
22:58:19|0.35459
22:58:20|0.35459
22:58:21|0.35459
22:58:22|0.35459
22:58:23|0.35467
22:58:24|0.35467
22:58:25|0.35467
22:58:27|0.35467
22:58:27|0.35467
22:58:28|0.3548
22:58:29|0.35497
22:58:30|0.35509
22:58:31|0.35571
22:58:32|0.35571
22:58:33|0.3554
22:58:34|0.3554
22:58:35|0.3554
22:58:38|0.3554
22:58:39|0.3554
22:58:40|0.3554
22:58:42|0.3554
22:58:43|0.3554
22:58:44|0.35541
22:58:46|0.3555
22:58:46|0.3554
22:58:49|0.3553
22:58:49|0.3553
22:58:51|0.3553
22:58:52|0.3553
22:58:53|0.3553
22:58:54|0.3553
22:58:55|0.3553
22:58:56|0.3553
22:58:58|0.3553
22:58:59|0.3553
22:59:00|0.3553
22:59:00|0.3553
22:59:02|0.3553
22:59:02|0.3553
22:59:03|0.3553
22:59:05|0.35576
22:59:05|0.35576
22:59:07|0.35534
22:59:08|0.35534
22:59:09|0.35534
22:59:09|0.35534
22:59:11|0.35534
22:59:11|0.35546
22:59:13|0.35546
22:59:14|0.35546
22:59:15|0.35546
22:59:15|0.35546
22:59:17|0.35546
22:59:17|0.35546
22:59:19|0.35546
22:59:20|0.35546
22:59:21|0.35546
22:59:22|0.35546
22:59:23|0.35546
22:59:24|0.35546
22:59:24|0.35546
22:59:26|0.35546
22:59:27|0.35546
22:59:28|0.35546
22:59:29|0.35546
22:59:29|0.35546
22:59:30|0.35546
22:59:32|0.35546
22:59:33|0.35546
22:59:34|0.35546
22:59:35|0.35546
22:59:36|0.35546
22:59:37|0.35546
22:59:39|0.35582
22:59:39|0.35592
22:59:42|0.35592
22:59:43|0.35592
22:59:44|0.35584
22:59:45|0.35591
22:59:46|0.35591
22:59:47|0.35569
22:59:48|0.35569
22:59:49|0.35569
22:59:50|0.35595
22:59:52|0.35569
22:59:54|0.35569
22:59:54|0.35596
22:59:56|0.35596
22:59:57|0.35596
22:59:57|0.35565
22:59:59|0.35596
22:59:59|0.35596
23:00:00|0.35572
23:00:02|0.35572
23:00:03|0.35585
23:00:04|0.35582
23:00:04|0.35597
23:00:06|0.35598
23:00:06|0.35598
23:00:07|0.35598
23:00:08|0.35598
23:00:10|0.35515
23:00:10|0.35541
23:00:12|0.35541
23:00:13|0.35541
23:00:14|0.35511
23:00:14|0.355
23:00:16|0.355
23:00:17|0.35531
23:00:17|0.35517
23:00:18|0.35517
23:00:20|0.35517
23:00:20|0.35461
23:00:23|0.35425
23:00:23|0.35428
23:00:24|0.35425
23:00:25|0.35425
23:00:26|0.35454
23:00:27|0.35466
23:00:29|0.35466
23:00:29|0.35466
23:00:30|0.35466
23:00:31|0.35466
23:00:32|0.35466
23:00:33|0.35466
23:00:34|0.35466
23:00:35|0.35466
23:00:36|0.35466
23:00:37|0.35472
23:00:39|0.35472
23:00:41|0.35472
23:00:43|0.35441
23:00:44|0.35441
23:00:45|0.35441
23:00:46|0.35441
23:00:47|0.35441
23:00:48|0.35477
23:00:49|0.35452
23:00:50|0.35457
23:00:51|0.35457
23:00:51|0.35452
23:00:53|0.3544
23:00:54|0.35483
23:00:55|0.35484
23:00:56|0.35484
23:00:57|0.35484
23:00:57|0.35484
23:00:59|0.35484
23:01:00|0.35484
23:01:01|0.35484
23:01:02|0.35484
23:01:03|0.35484
23:01:03|0.35508
23:01:05|0.35509
23:01:06|0.35491
23:01:07|0.35491
23:01:08|0.35491
23:01:09|0.35491
23:01:09|0.35491
23:01:11|0.35491
23:01:12|0.35492
23:01:13|0.35492
23:01:13|0.35492
23:01:15|0.35492
23:01:16|0.35492
23:01:16|0.35492
23:01:18|0.35492
23:01:19|0.35501
23:01:19|0.35501
23:01:21|0.35501
23:01:22|0.35501
23:01:23|0.35501
23:01:24|0.35546
23:01:24|0.35502
23:01:25|0.35502
23:01:26|0.35502
23:01:28|0.35502
23:01:28|0.35502
23:01:30|0.35502
23:01:31|0.35504
23:01:31|0.35504
23:01:33|0.35504
23:01:34|0.35504
23:01:35|0.35504
23:01:36|0.35504
23:01:36|0.35504
23:01:37|0.35504
23:01:39|0.35504
23:01:41|0.35504
23:01:42|0.35504
23:01:42|0.35504
23:01:44|0.35518
23:01:46|0.35544
23:01:46|0.35544
23:01:47|0.35544
23:01:48|0.35544
23:01:49|0.35544
23:01:50|0.35545
23:01:52|0.35545
23:01:52|0.35545
23:01:53|0.35545
23:01:55|0.35545
23:01:55|0.35545
23:01:56|0.35545
23:01:57|0.35545
23:01:58|0.35545
23:01:59|0.35545
23:02:00|0.35518
23:02:01|0.35518
23:02:02|0.35543
23:02:03|0.35518
23:02:04|0.35518
23:02:05|0.35518
23:02:06|0.35519
23:02:07|0.35519
23:02:08|0.35519
23:02:09|0.35518
23:02:10|0.35544
23:02:11|0.35516
23:02:12|0.35516
23:02:13|0.35516
23:02:14|0.35519
23:02:15|0.35519
23:02:16|0.35519
23:02:17|0.35519
23:02:19|0.35544
23:02:20|0.35546
23:02:21|0.35546
23:02:22|0.35546
23:02:23|0.35546
23:02:24|0.35546
23:02:25|0.35509
23:02:26|0.35509
23:02:26|0.35509
23:02:29|0.35509
23:02:30|0.35579
23:02:30|0.35579
23:02:31|0.35579
23:02:32|0.35579
23:02:34|0.35579
23:02:34|0.35579
23:02:36|0.35579
23:02:36|0.35579
23:02:37|0.35579
23:02:38|0.35579
23:02:39|0.35579
23:02:41|0.35526
23:02:42|0.35526
23:02:44|0.35526
23:02:44|0.35526
23:02:45|0.35526
23:02:47|0.35526
23:02:47|0.35526
23:02:49|0.35526
23:02:50|0.35526
23:02:51|0.3556
23:02:52|0.35578
23:02:53|0.35578
23:02:54|0.35578
23:02:55|0.35578
23:02:56|0.35578
23:02:57|0.35578
23:02:59|0.35578
23:02:59|0.35582
23:03:01|0.35586
23:03:02|0.35586
23:03:03|0.35587
23:03:03|0.35592
23:03:05|0.35592
23:03:06|0.35592
23:03:07|0.35589
23:03:08|0.35589
23:03:09|0.35589
23:03:10|0.35589
23:03:11|0.35589
23:03:12|0.35612
23:03:12|0.35619
23:03:14|0.35619
23:03:15|0.35658
23:03:16|0.3559
23:03:17|0.35591
23:03:18|0.35591
23:03:18|0.35591
23:03:20|0.35643
23:03:21|0.35643
23:03:22|0.35608
23:03:23|0.35608
23:03:23|0.35643
23:03:25|0.35608
23:03:25|0.35645
23:03:27|0.35614
23:03:28|0.35614
23:03:28|0.35645
23:03:30|0.35645
23:03:30|0.35645
23:03:32|0.35617
23:03:33|0.35617
23:03:34|0.35617
23:03:34|0.35617
23:03:35|0.35617
23:03:36|0.35617
23:03:38|0.35617
23:03:39|0.35645
23:03:39|0.35614
23:03:41|0.35614
23:03:43|0.35614
23:03:44|0.35614
23:03:45|0.35614
23:03:47|0.35614
23:03:48|0.35614
23:03:48|0.35614
23:03:50|0.35614
23:03:51|0.3557
23:03:52|0.3557
23:03:54|0.35577
23:03:56|0.35661
23:03:57|0.35632
23:03:57|0.35632
23:03:58|0.35632
23:03:59|0.35632
23:04:00|0.35632
23:04:01|0.35637
23:04:02|0.35637
23:04:03|0.35637
23:04:04|0.35637
23:04:05|0.35639
23:04:06|0.35647
23:04:07|0.35681
23:04:09|0.35681
23:04:10|0.35681
23:04:11|0.35683
23:04:12|0.35652
23:04:14|0.35652
23:04:15|0.35652
23:04:16|0.35652
23:04:17|0.35652
23:04:18|0.35652
23:04:18|0.35652
23:04:20|0.35686
23:04:20|0.35674
23:04:22|0.35686
23:04:23|0.35686
23:04:23|0.35664
23:04:25|0.35664
23:04:26|0.35696
23:04:27|0.35719
23:04:28|0.35748
23:04:29|0.35746
23:04:30|0.35746
23:04:31|0.3574
23:04:32|0.35734
23:04:32|0.35768
23:04:33|0.35709
23:04:35|0.35753
23:04:36|0.35753
23:04:37|0.35704
23:04:38|0.35704
23:04:39|0.35704
23:04:40|0.35704
23:04:41|0.35704
23:04:41|0.35704
23:04:43|0.35704
23:04:45|0.35704
23:04:46|0.35704
23:04:46|0.35704
23:04:49|0.35681
23:04:49|0.35681
23:04:51|0.35697
23:04:51|0.35697
23:04:52|0.35697
23:04:54|0.35681
23:04:54|0.35656
23:04:55|0.35651
23:04:57|0.3565
23:04:58|0.35689
23:04:59|0.35644
23:05:00|0.35644
23:05:01|0.35644
23:05:02|0.3564
23:05:03|0.3564
23:05:04|0.35651
23:05:05|0.35669
23:05:06|0.35669
23:05:07|0.35669
23:05:08|0.35669
23:05:09|0.35669
23:05:10|0.35669
23:05:11|0.35669
23:05:12|0.35669
23:05:13|0.35713
23:05:14|0.35713
23:05:15|0.35713
23:05:16|0.3569
23:05:17|0.35745
23:05:18|0.35745
23:05:19|0.3576
23:05:20|0.3576
23:05:21|0.3575
23:05:22|0.3575
23:05:24|0.35745
23:05:24|0.35745
23:05:25|0.35745
23:05:26|0.35745
23:05:28|0.35784
23:05:28|0.35746
23:05:29|0.35746
23:05:30|0.35746
23:05:31|0.35746
23:05:32|0.35765
23:05:33|0.35765
23:05:34|0.35765
23:05:35|0.35765
23:05:36|0.35765
23:05:37|0.35802
23:05:38|0.35804
23:05:39|0.35804
23:05:40|0.35804
23:05:41|0.35794
23:05:43|0.35794
23:05:44|0.35794
23:05:46|0.35794
23:05:47|0.35816
23:05:48|0.35771
23:05:49|0.35771
23:05:51|0.35764
23:05:52|0.35764
23:05:52|0.35764
23:05:54|0.35802
23:05:54|0.35755
23:05:55|0.35755
23:05:56|0.35802
23:05:57|0.35802
23:05:59|0.35802
23:06:00|0.35802
23:06:00|0.35802
23:06:01|0.35802
23:06:03|0.35802
23:06:03|0.35802
23:06:04|0.35802
23:06:06|0.35802
23:06:07|0.35802
23:06:08|0.35764
23:06:08|0.3575
23:06:09|0.35796
23:06:11|0.35794
23:06:11|0.35787
23:06:12|0.35746
23:06:13|0.35745
23:06:15|0.35745
23:06:15|0.35745
23:06:16|0.35712
23:06:18|0.35712
23:06:18|0.35712
23:06:19|0.35712
23:06:20|0.35712
23:06:21|0.35712
23:06:22|0.35734
23:06:23|0.35714
23:06:24|0.35714
23:06:26|0.35714
23:06:26|0.35714
23:06:27|0.35714
23:06:28|0.35714
23:06:29|0.357
23:06:30|0.357
23:06:31|0.35737
23:06:32|0.35696
23:06:33|0.35696
23:06:34|0.35696
23:06:36|0.35696
23:06:37|0.35696
23:06:37|0.35696
23:06:38|0.35696
23:06:39|0.35696
23:06:40|0.35696
23:06:41|0.35696
23:06:42|0.35696
23:06:43|0.35696
23:06:46|0.35696
23:06:47|0.35696
23:06:48|0.35696
23:06:49|0.35696
23:06:51|0.35696
23:06:52|0.35696
23:06:53|0.35696
23:06:54|0.35677
23:06:55|0.35718
23:06:56|0.35718
23:06:57|0.35678
23:06:57|0.35678
23:06:59|0.35676
23:07:00|0.35676
23:07:01|0.35589
23:07:02|0.3558
23:07:03|0.35562
23:07:04|0.35563
23:07:05|0.35563
23:07:06|0.35563
23:07:07|0.35588
23:07:08|0.35588
23:07:09|0.35588
23:07:09|0.35612
23:07:11|0.35612
23:07:11|0.35612
23:07:13|0.3559
23:07:13|0.3559
23:07:15|0.3559
23:07:16|0.3559
23:07:17|0.35632
23:07:18|0.35632
23:07:19|0.35599
23:07:20|0.35599
23:07:21|0.35629
23:07:22|0.356
23:07:23|0.356
23:07:24|0.356
23:07:25|0.356
23:07:26|0.35593
23:07:27|0.35593
23:07:28|0.35593
23:07:29|0.35593
23:07:30|0.35593
23:07:30|0.35593
23:07:32|0.35595
23:07:33|0.35595
23:07:34|0.35595
23:07:34|0.35582
23:07:36|0.35613
23:07:37|0.35613
23:07:38|0.35613
23:07:38|0.35618
23:07:40|0.35618
23:07:41|0.35618
23:07:41|0.35611
23:07:43|0.35611
23:07:44|0.35611
23:07:45|0.35587
23:07:46|0.35587
23:07:48|0.35611
23:07:50|0.35611
23:07:51|0.35572
23:07:52|0.35572
23:07:54|0.35595
23:07:56|0.35595
23:07:56|0.35595
23:07:59|0.35595
23:07:59|0.35595
23:08:00|0.35595
23:08:02|0.35595
23:08:03|0.35595
23:08:04|0.35611
23:08:05|0.35611
23:08:06|0.35569
23:08:07|0.35569
23:08:08|0.35569
23:08:09|0.35569
23:08:10|0.35569
23:08:11|0.35569
23:08:12|0.35569
23:08:13|0.35605
23:08:15|0.35605
23:08:16|0.35587
23:08:17|0.35587
23:08:17|0.35568
23:08:19|0.35534
23:08:19|0.35569
23:08:21|0.35569
23:08:22|0.35569
23:08:22|0.35529
23:08:24|0.35528
23:08:25|0.35559
23:08:26|0.35559
23:08:27|0.35559
23:08:28|0.35559
23:08:29|0.35559
23:08:30|0.35559
23:08:30|0.35559
23:08:31|0.35559
23:08:32|0.35559
23:08:33|0.35559
23:08:34|0.35559
23:08:36|0.35559
23:08:37|0.35573
23:08:38|0.35573
23:08:39|0.35573
23:08:40|0.35573
23:08:41|0.35573
23:08:42|0.35573
23:08:43|0.35569
23:08:43|0.35569
23:08:45|0.35569
23:08:45|0.35569
23:08:48|0.35569
23:08:50|0.35569
23:08:51|0.35532
23:08:52|0.35532
23:08:53|0.35559
23:08:54|0.35559
23:08:55|0.35577
23:08:56|0.35577
23:08:57|0.35577
23:08:58|0.3553
23:08:59|0.3553
23:09:00|0.3553
23:09:01|0.3553
23:09:03|0.3553
23:09:05|0.3553
23:09:05|0.35575
23:09:06|0.35575
23:09:07|0.3553
23:09:08|0.3553
23:09:09|0.3553
23:09:11|0.3553
23:09:11|0.3553
23:09:12|0.35575
23:09:13|0.35575
23:09:14|0.35575
23:09:16|0.35575
23:09:17|0.35552
23:09:18|0.35552
23:09:18|0.35552
23:09:19|0.35552
23:09:20|0.35552
23:09:22|0.35576
23:09:23|0.35579
23:09:23|0.35579
23:09:24|0.35576
23:09:25|0.35576
23:09:27|0.35576
23:09:27|0.35589
23:09:29|0.35589
23:09:30|0.35607
23:09:31|0.35607
23:09:32|0.35568
23:09:33|0.35568
23:09:34|0.35568
23:09:34|0.35568
23:09:36|0.35568
23:09:37|0.35568
23:09:37|0.35568
23:09:38|0.35568
23:09:39|0.35616
23:09:41|0.35616
23:09:42|0.35616
23:09:43|0.35582
23:09:44|0.35582
23:09:45|0.35582
23:09:45|0.35616
23:09:47|0.35616
23:09:48|0.35627
23:09:50|0.35627
23:09:52|0.35627
23:09:53|0.35627
23:09:53|0.35627
23:09:55|0.35627
23:09:57|0.35627
23:09:57|0.35627
23:10:00|0.35627
23:10:01|0.35627
23:10:01|0.35627
23:10:03|0.35627
23:10:03|0.35627
23:10:04|0.35627
23:10:06|0.35614
23:10:06|0.35614
23:10:08|0.35587
23:10:08|0.35587
23:10:09|0.35587
23:10:11|0.35614
23:10:12|0.35614
23:10:12|0.35614
23:10:14|0.35608
23:10:15|0.35633
23:10:15|0.35633
23:10:17|0.35633
23:10:17|0.35633
23:10:18|0.35633
23:10:19|0.35633
23:10:21|0.35633
23:10:22|0.35633
23:10:22|0.35632
23:10:23|0.35632
23:10:24|0.35632
23:10:27|0.35615
23:10:27|0.35615
23:10:28|0.35615
23:10:29|0.35615
23:10:30|0.35634
23:10:31|0.35623
23:10:32|0.35623
23:10:33|0.35577
23:10:34|0.35577
23:10:35|0.35577
23:10:36|0.35598
23:10:37|0.35598
23:10:39|0.35598
23:10:39|0.3557
23:10:40|0.35562
23:10:41|0.35562
23:10:42|0.35562
23:10:43|0.35592
23:10:44|0.35592
23:10:45|0.35592
23:10:46|0.35561
23:10:48|0.35561
23:10:49|0.35561
23:10:50|0.35599
23:10:52|0.35599
23:10:53|0.35599
23:10:54|0.35563
23:10:55|0.35563
23:10:56|0.35563
23:10:58|0.35564
23:10:59|0.35564
23:10:59|0.35564
23:11:01|0.35564
23:11:03|0.35564
23:11:04|0.35564
23:11:04|0.35564
23:11:05|0.35564
23:11:07|0.35564
23:11:07|0.35564
23:11:08|0.35564
23:11:09|0.35564
23:11:10|0.35564
23:11:13|0.35564
23:11:13|0.35564
23:11:14|0.35564
23:11:16|0.35564
23:11:16|0.35564
23:11:17|0.35564
23:11:18|0.35564
23:11:20|0.35564
23:11:20|0.35564
23:11:21|0.35564
23:11:22|0.35564
23:11:23|0.35564
23:11:24|0.35564
23:11:25|0.35564
23:11:26|0.35564
23:11:27|0.35564
23:11:29|0.35599
23:11:29|0.35599
23:11:31|0.35599
23:11:32|0.35582
23:11:33|0.35582
23:11:34|0.3559
23:11:35|0.3559
23:11:36|0.35583
23:11:37|0.35634
23:11:38|0.35637
23:11:39|0.35637
23:11:40|0.35637
23:11:41|0.35637
23:11:42|0.35637
23:11:43|0.35637
23:11:44|0.35637
23:11:45|0.35637
23:11:46|0.35637
23:11:47|0.35637
23:11:48|0.35637
23:11:49|0.35599
23:11:50|0.35599
23:11:51|0.35599
23:11:53|0.35599
23:11:54|0.35599
23:11:55|0.35599
23:11:57|0.35599
23:11:58|0.3561
23:11:59|0.3561
23:12:00|0.3561
23:12:00|0.3561
23:12:01|0.3561
23:12:04|0.3561
23:12:04|0.3561
23:12:06|0.3561
23:12:06|0.3561
23:12:08|0.3561
23:12:09|0.3561
23:12:10|0.3561
23:12:11|0.3561
23:12:11|0.3561
23:12:13|0.3561
23:12:13|0.3561
23:12:15|0.35629
23:12:15|0.35629
23:12:16|0.35629
23:12:19|0.35631
23:12:19|0.35631
23:12:21|0.35631
23:12:21|0.35631
23:12:22|0.35631
23:12:23|0.35631
23:12:25|0.35631
23:12:25|0.35631
23:12:27|0.35591
23:12:29|0.35591
23:12:29|0.35574
23:12:30|0.35593
23:12:32|0.35593
23:12:33|0.35593
23:12:34|0.35593
23:12:35|0.35593
23:12:35|0.35593
23:12:37|0.35593
23:12:38|0.35593
23:12:39|0.35565
23:12:40|0.35598
23:12:40|0.35598
23:12:42|0.35598
23:12:43|0.35598
23:12:43|0.35598
23:12:45|0.35598
23:12:45|0.35598
23:12:46|0.35598
23:12:47|0.35598
23:12:49|0.3556
23:12:49|0.35555
23:12:50|0.35555
23:12:52|0.35555
23:12:54|0.35584
23:12:55|0.35584
23:12:55|0.3557
23:12:57|0.3557
23:12:59|0.3557
23:13:00|0.3557
23:13:01|0.3557
23:13:02|0.3557
23:13:04|0.3557
23:13:05|0.35589
23:13:07|0.3556
23:13:07|0.3556
23:13:08|0.35561
23:13:09|0.35561
23:13:11|0.35561
23:13:11|0.35561
23:13:12|0.35561
23:13:13|0.35561
23:13:15|0.35561
23:13:15|0.35561
23:13:17|0.35561
23:13:17|0.35561
23:13:19|0.35561
23:13:19|0.35561
23:13:20|0.35561
23:13:22|0.35561
23:13:23|0.35561
23:13:23|0.35561
23:13:24|0.35608
23:13:25|0.35608
23:13:27|0.356
23:13:28|0.356
23:13:29|0.356
23:13:30|0.356
23:13:31|0.356
23:13:31|0.356
23:13:33|0.356
23:13:35|0.356
23:13:35|0.35603
23:13:36|0.35603
23:13:37|0.35603
23:13:38|0.35603
23:13:39|0.35603
23:13:40|0.35603
23:13:41|0.35603
23:13:42|0.35603
23:13:43|0.35562
23:13:44|0.35562
23:13:45|0.35562
23:13:46|0.35562
23:13:47|0.356
23:13:48|0.356
23:13:49|0.356
23:13:50|0.356
23:13:53|0.356
23:13:54|0.356
23:13:55|0.356
23:13:56|0.356
23:13:57|0.3556
23:13:58|0.3556
23:13:59|0.3556
23:14:00|0.3556
23:14:00|0.3559
23:14:02|0.3559
23:14:03|0.35559
23:14:03|0.35533
23:14:05|0.3551
23:14:06|0.3551
23:14:07|0.3551
23:14:07|0.3551
23:14:09|0.3551
23:14:10|0.3551
23:14:11|0.3551
23:14:12|0.3551
23:14:13|0.3551
23:14:14|0.35501
23:14:15|0.35501
23:14:16|0.35548
23:14:17|0.35548
23:14:18|0.35548
23:14:19|0.35548
23:14:20|0.35548
23:14:21|0.35548
23:14:22|0.35548
23:14:23|0.35548
23:14:24|0.35548
23:14:25|0.35547
23:14:26|0.35547
23:14:27|0.3554
23:14:28|0.3554
23:14:29|0.3554
23:14:30|0.35539
23:14:31|0.35501
23:14:32|0.35501
23:14:33|0.35487
23:14:34|0.35487
23:14:36|0.35487
23:14:38|0.35487
23:14:38|0.35487
23:14:39|0.35487
23:14:40|0.35487
23:14:41|0.35487
23:14:42|0.35487
23:14:44|0.35487
23:14:45|0.35487
23:14:46|0.35487
23:14:46|0.35487
23:14:48|0.35487
23:14:48|0.35489
23:14:50|0.35489
23:14:51|0.35489
23:14:51|0.35489
23:14:54|0.35489
23:14:55|0.3548
23:14:57|0.35487
23:14:58|0.35487
23:14:59|0.35475
23:15:00|0.35463
23:15:01|0.35463
23:15:02|0.35501
23:15:03|0.35501
23:15:04|0.35501
23:15:05|0.35501
23:15:06|0.35501
23:15:07|0.35501
23:15:09|0.35506
23:15:10|0.35525
23:15:11|0.35525
23:15:12|0.35525
23:15:13|0.35525
23:15:13|0.35525
23:15:16|0.35542
23:15:17|0.35554
23:15:17|0.35554
23:15:19|0.35554
23:15:19|0.35564
23:15:20|0.35564
23:15:21|0.35564
23:15:22|0.35564
23:15:23|0.35564
23:15:25|0.35564
23:15:25|0.35564
23:15:26|0.35564
23:15:27|0.35564
23:15:28|0.35564
23:15:30|0.3556
23:15:31|0.3556
23:15:31|0.3556
23:15:32|0.35511
23:15:33|0.35511
23:15:35|0.35511
23:15:36|0.35547
23:15:37|0.35547
23:15:37|0.35547
23:15:38|0.35547
23:15:39|0.35532
23:15:41|0.35554
23:15:41|0.35554
23:15:42|0.3551
23:15:43|0.3551
23:15:44|0.3551
23:15:46|0.3551
23:15:46|0.3551
23:15:47|0.35533
23:15:48|0.35533
23:15:50|0.35554
23:15:50|0.35554
23:15:51|0.35554
23:15:53|0.35555
23:15:54|0.35555
23:15:56|0.35555
23:15:57|0.35555
23:15:59|0.35555
23:16:00|0.35555
23:16:01|0.35555
23:16:02|0.35555
23:16:03|0.35555
23:16:04|0.35555
23:16:05|0.35555
23:16:06|0.35555
23:16:07|0.35555
23:16:08|0.35555
23:16:09|0.35555
23:16:10|0.35555
23:16:11|0.35555
23:16:12|0.35555
23:16:13|0.35555
23:16:14|0.3556
23:16:16|0.3556
23:16:16|0.3556
23:16:17|0.3556
23:16:18|0.3556
23:16:19|0.35571
23:16:20|0.35532
23:16:21|0.35561
23:16:22|0.35561
23:16:23|0.35561
23:16:24|0.35561
23:16:25|0.35561
23:16:27|0.35561
23:16:28|0.3556
23:16:29|0.35555
23:16:30|0.35565
23:16:31|0.35565
23:16:32|0.35565
23:16:33|0.35565
23:16:34|0.35565
23:16:35|0.35565
23:16:36|0.35565
23:16:37|0.35565
23:16:38|0.35534
23:16:39|0.35534
23:16:40|0.35534
23:16:41|0.35534
23:16:42|0.35534
23:16:43|0.3551
23:16:44|0.3551
23:16:45|0.3551
23:16:46|0.35511
23:16:47|0.35511
23:16:48|0.3551
23:16:49|0.3551
23:16:50|0.35512
23:16:51|0.35512
23:16:52|0.35507
23:16:53|0.35507
23:16:54|0.35495
23:16:56|0.35539
23:16:58|0.35539
23:16:59|0.35491
23:17:00|0.35491
23:17:02|0.35472
23:17:03|0.35472
23:17:04|0.35472
23:17:05|0.35475
23:17:05|0.35475
23:17:07|0.35475
23:17:07|0.35475
23:17:08|0.35515
23:17:09|0.35515
23:17:10|0.35475
23:17:11|0.35511
23:17:12|0.35511
23:17:13|0.35511
23:17:14|0.35516
23:17:15|0.35516
23:17:17|0.35516
23:17:18|0.35516
23:17:19|0.35516
23:17:20|0.35495
23:17:21|0.35495
23:17:22|0.35495
23:17:24|0.35495
23:17:24|0.35476
23:17:26|0.35475
23:17:27|0.35475
23:17:28|0.35473
23:17:28|0.35473
23:17:30|0.35473
23:17:31|0.35512
23:17:32|0.35473
23:17:33|0.35474
23:17:34|0.35474
23:17:35|0.35472
23:17:36|0.35472
23:17:37|0.35472
23:17:37|0.35472
23:17:39|0.35476
23:17:39|0.35476
23:17:41|0.35476
23:17:41|0.35477
23:17:43|0.35477
23:17:44|0.35476
23:17:45|0.35476
23:17:46|0.35476
23:17:46|0.35471
23:17:48|0.35471
23:17:49|0.35471
23:17:50|0.35461
23:17:51|0.35513
23:17:51|0.35513
23:17:53|0.35471
23:17:54|0.35471
23:17:55|0.35471
23:17:57|0.3547
23:17:59|0.3547
23:18:01|0.35465
23:18:01|0.35465
23:18:03|0.3546
23:18:03|0.3546
23:18:04|0.3546
23:18:06|0.3546
23:18:06|0.3546
23:18:08|0.3546
23:18:08|0.3546
23:18:09|0.3546
23:18:11|0.35499
23:18:12|0.35499
23:18:13|0.35499
23:18:13|0.35499
23:18:14|0.35509
23:18:15|0.35509
23:18:17|0.35509
23:18:17|0.35509
23:18:19|0.35509
23:18:19|0.35509
23:18:20|0.35462
23:18:22|0.35462
23:18:22|0.35512
23:18:23|0.35477
23:18:25|0.35477
23:18:25|0.35477
23:18:26|0.35498
23:18:27|0.35498
23:18:28|0.35458
23:18:29|0.35458
23:18:30|0.35495
23:18:31|0.35495
23:18:33|0.35495
23:18:34|0.35495
23:18:34|0.35495
23:18:35|0.35495
23:18:36|0.35495
23:18:37|0.3546
23:18:38|0.35446
23:18:39|0.35443
23:18:40|0.3544
23:18:42|0.3544
23:18:42|0.3544
23:18:44|0.3544
23:18:44|0.3544
23:18:45|0.3544
23:18:46|0.3544
23:18:47|0.3544
23:18:48|0.3544
23:18:49|0.3544
23:18:50|0.3544
23:18:51|0.35473
23:18:52|0.35473
23:18:54|0.35473
23:18:54|0.35428
23:18:55|0.35426
23:18:56|0.35449
23:18:58|0.35449
23:19:00|0.35449
23:19:01|0.35448
23:19:02|0.35448
23:19:03|0.35448
23:19:05|0.35448
23:19:06|0.35448
23:19:07|0.35448
23:19:08|0.35448
23:19:09|0.35448
23:19:10|0.35448
23:19:11|0.35448
23:19:11|0.35448
23:19:13|0.35449
23:19:14|0.35449
23:19:14|0.3545
23:19:16|0.35448
23:19:17|0.35448
23:19:18|0.35448
23:19:19|0.35448
23:19:20|0.35388
23:19:21|0.3538
23:19:21|0.35425
23:19:23|0.35425
23:19:24|0.35425
23:19:24|0.35425
23:19:26|0.35371
23:19:27|0.35419
23:19:28|0.35419
23:19:29|0.35418
23:19:29|0.35418
23:19:31|0.35418
23:19:32|0.35418
23:19:33|0.35359
23:19:34|0.35306
23:19:35|0.35332
23:19:35|0.35332
23:19:37|0.35375
23:19:38|0.35375
23:19:39|0.35371
23:19:40|0.35361
23:19:41|0.35361
23:19:42|0.35361
23:19:43|0.35361
23:19:44|0.35361
23:19:45|0.35349
23:19:46|0.35349
23:19:47|0.35349
23:19:48|0.35349
23:19:49|0.35349
23:19:50|0.35349
23:19:51|0.35317
23:19:52|0.35352
23:19:53|0.35352
23:19:54|0.35315
23:19:55|0.35313
23:19:56|0.35313
23:19:57|0.35313
23:19:59|0.35289
23:20:01|0.35289
23:20:01|0.35289
23:20:04|0.35289
23:20:04|0.35289
23:20:05|0.35277
23:20:07|0.35289
23:20:08|0.35289
23:20:09|0.35289
23:20:10|0.35289
23:20:11|0.35271
23:20:12|0.35271
23:20:13|0.35289
23:20:14|0.35289
23:20:15|0.35289
23:20:16|0.35245
23:20:17|0.35245
23:20:18|0.35245
23:20:19|0.35255
23:20:20|0.35255
23:20:21|0.35255
23:20:22|0.35255
23:20:23|0.35255
23:20:24|0.35245
23:20:25|0.3524
23:20:27|0.35278
23:20:28|0.35274
23:20:28|0.35274
23:20:29|0.35272
23:20:31|0.35272
23:20:31|0.35271
23:20:32|0.35271
23:20:34|0.35255
23:20:35|0.35255
23:20:36|0.35222
23:20:37|0.35232
23:20:37|0.35254
23:20:39|0.3522
23:20:39|0.3522
23:20:40|0.35203
23:20:41|0.3521
23:20:42|0.3521
23:20:43|0.3521
23:20:45|0.3521
23:20:45|0.35199
23:20:46|0.35209
23:20:47|0.35209
23:20:49|0.35209
23:20:51|0.35178
23:20:51|0.35171
23:20:52|0.35199
23:20:53|0.35199
23:20:54|0.35171
23:20:55|0.3519
23:20:56|0.35199
23:20:58|0.35199
23:21:00|0.35199
23:21:00|0.35171
23:21:02|0.35171
23:21:04|0.35171
23:21:05|0.35171
23:21:06|0.35171
23:21:08|0.35171
23:21:08|0.35171
23:21:09|0.35171
23:21:10|0.35171
23:21:12|0.35171
23:21:12|0.35171
23:21:15|0.35171
23:21:16|0.35171
23:21:17|0.35236
23:21:18|0.35236
23:21:19|0.35236
23:21:20|0.35228
23:21:21|0.35236
23:21:22|0.35236
23:21:23|0.35236
23:21:24|0.35236
23:21:25|0.35229
23:21:26|0.35229
23:21:27|0.35243
23:21:28|0.35243
23:21:29|0.35229
23:21:30|0.3523
23:21:31|0.3523
23:21:32|0.3523
23:21:33|0.3523
23:21:34|0.35236
23:21:35|0.35236
23:21:36|0.35236
23:21:37|0.35236
23:21:38|0.35236
23:21:40|0.35236
23:21:41|0.35236
23:21:42|0.35229
23:21:43|0.35229
23:21:44|0.35236
23:21:45|0.35221
23:21:46|0.35236
23:21:47|0.35236
23:21:47|0.3524
23:21:50|0.3524
23:21:52|0.35282
23:21:52|0.35241
23:21:53|0.35241
23:21:55|0.35316
23:21:56|0.35274
23:21:57|0.35274
23:21:58|0.35274
23:21:59|0.35282
23:22:00|0.35318
23:22:01|0.35318
23:22:02|0.35321
23:22:03|0.35321
23:22:05|0.35321
23:22:06|0.3532
23:22:07|0.35359
23:22:08|0.35407
23:22:09|0.35407
23:22:10|0.35407
23:22:11|0.35407
23:22:12|0.35407
23:22:14|0.35407
23:22:15|0.35403
23:22:15|0.35403
23:22:18|0.35403
23:22:18|0.35403
23:22:20|0.35403
23:22:20|0.35403
23:22:22|0.35403
23:22:22|0.35365
23:22:23|0.35365
23:22:24|0.35365
23:22:25|0.35359
23:22:26|0.35359
23:22:27|0.35359
23:22:29|0.35359
23:22:29|0.35359
23:22:30|0.35365
23:22:31|0.35365
23:22:32|0.35359
23:22:33|0.35359
23:22:34|0.35359
23:22:35|0.35359
23:22:36|0.35376
23:22:37|0.35376
23:22:38|0.35376
23:22:40|0.35376
23:22:40|0.35376
23:22:41|0.35376
23:22:42|0.3534
23:22:43|0.3534
23:22:45|0.35376
23:22:46|0.35355
23:22:47|0.35355
23:22:47|0.35355
23:22:48|0.35355
23:22:51|0.35355
23:22:51|0.35355
23:22:52|0.35355
23:22:53|0.35363
23:22:54|0.35363
23:22:55|0.35363
23:22:56|0.35363
23:22:57|0.35363
23:22:58|0.35363
23:23:00|0.35345
23:23:01|0.35328
23:23:02|0.35328
23:23:04|0.35328
23:23:05|0.3532
23:23:06|0.3532
23:23:07|0.3532
23:23:08|0.3532
23:23:08|0.3532
23:23:10|0.35324
23:23:11|0.35293
23:23:11|0.35286
23:23:13|0.3532
23:23:14|0.3532
23:23:15|0.35279
23:23:16|0.35279
23:23:16|0.35218
23:23:18|0.35217
23:23:19|0.35204
23:23:20|0.35204
23:23:21|0.35204
23:23:22|0.35204
23:23:23|0.35204
23:23:24|0.3526
23:23:25|0.3526
23:23:26|0.35211
23:23:27|0.35211
23:23:28|0.35211
23:23:29|0.35249
23:23:30|0.35212
23:23:31|0.35212
23:23:32|0.35212
23:23:33|0.35212
23:23:34|0.35212
23:23:35|0.35212
23:23:36|0.35213
23:23:37|0.35213
23:23:38|0.35212
23:23:39|0.35212
23:23:40|0.35212
23:23:41|0.35212
23:23:42|0.35212
23:23:43|0.35212
23:23:44|0.3523
23:23:45|0.3523
23:23:46|0.35248
23:23:47|0.35248
23:23:48|0.35248
23:23:49|0.35248
23:23:50|0.35248
23:23:51|0.3524
23:23:52|0.35199
23:23:53|0.35199
23:23:54|0.35199
23:23:55|0.35232
23:23:56|0.35232
23:23:57|0.35212
23:23:58|0.35212
23:23:59|0.35212
23:24:00|0.35189
23:24:01|0.35189
23:24:03|0.35212
23:24:04|0.35192
23:24:06|0.35192
23:24:07|0.35236
23:24:08|0.35236
23:24:09|0.35236
23:24:10|0.35236
23:24:11|0.35184
23:24:12|0.35184
23:24:14|0.35186
23:24:15|0.35186
23:24:16|0.35186
23:24:17|0.35186
23:24:18|0.35186
23:24:19|0.35186
23:24:20|0.35233
23:24:21|0.35233
23:24:21|0.35235
23:24:24|0.35235
23:24:24|0.35235
23:24:26|0.35235
23:24:26|0.35235
23:24:28|0.35242
23:24:29|0.35265
23:24:29|0.35265
23:24:31|0.35265
23:24:31|0.35272
23:24:32|0.35272
23:24:33|0.35272
23:24:36|0.35278
23:24:36|0.35278
23:24:37|0.35278
23:24:38|0.35278
23:24:39|0.35272
23:24:40|0.35277
23:24:41|0.35277
23:24:42|0.35277
23:24:43|0.35277
23:24:45|0.35277
23:24:45|0.35277
23:24:46|0.35279
23:24:47|0.35279
23:24:48|0.35279
23:24:49|0.35279
23:24:50|0.35291
23:24:51|0.35285
23:24:52|0.35285
23:24:53|0.35279
23:24:55|0.35277
23:24:55|0.35285
23:24:56|0.35266
23:24:57|0.35266
23:24:59|0.35266
23:24:59|0.35266
23:25:00|0.35266
23:25:01|0.35266
23:25:03|0.35266
23:25:05|0.35266
23:25:06|0.35266
23:25:08|0.35267
23:25:10|0.35288
23:25:11|0.35295
23:25:12|0.3528
23:25:13|0.353
23:25:14|0.35269
23:25:15|0.35269
23:25:15|0.35264
23:25:16|0.35264
23:25:18|0.35265
23:25:19|0.35265
23:25:20|0.35265
23:25:21|0.35265
23:25:22|0.35265
23:25:23|0.35265
23:25:24|0.35261
23:25:25|0.35261
23:25:26|0.35261
23:25:27|0.35293
23:25:28|0.35293
23:25:28|0.35258
23:25:29|0.35258
23:25:30|0.35249
23:25:32|0.35281
23:25:32|0.35258
23:25:34|0.35258
23:25:35|0.35251
23:25:36|0.35251
23:25:37|0.35251
23:25:38|0.35251
23:25:39|0.35251
23:25:40|0.35251
23:25:41|0.3525
23:25:42|0.3524
23:25:43|0.3524
23:25:44|0.35239
23:25:45|0.35259
23:25:46|0.35259
23:25:47|0.35251
23:25:48|0.35251
23:25:48|0.35229
23:25:50|0.35229
23:25:51|0.3522
23:25:52|0.35217
23:25:52|0.35208
23:25:53|0.35208
23:25:54|0.35201
23:25:55|0.35201
23:25:57|0.35201
23:25:58|0.35192
23:25:59|0.35192
23:25:59|0.35188
23:26:01|0.35188
23:26:01|0.3522
23:26:02|0.352
23:26:04|0.352
23:26:06|0.35192
23:26:07|0.35243
23:26:08|0.35243
23:26:10|0.35201
23:26:10|0.35207
23:26:11|0.35207
23:26:14|0.35207
23:26:14|0.35207
23:26:15|0.35207
23:26:17|0.35207
23:26:17|0.35207
23:26:19|0.35207
23:26:20|0.35207
23:26:22|0.35207
23:26:22|0.35203
23:26:23|0.35203
23:26:24|0.35203
23:26:25|0.35203
23:26:26|0.35253
23:26:27|0.35253
23:26:28|0.35253
23:26:29|0.35253
23:26:30|0.35253
23:26:31|0.35253
23:26:32|0.35253
23:26:33|0.35225
23:26:34|0.35225
23:26:35|0.35225
23:26:36|0.35225
23:26:37|0.35225
23:26:38|0.3525
23:26:39|0.3527
23:26:40|0.3527
23:26:41|0.3527
23:26:42|0.3527
23:26:43|0.3527
23:26:44|0.3527
23:26:45|0.3527
23:26:46|0.3527
23:26:47|0.3527
23:26:48|0.3527
23:26:49|0.3527
23:26:50|0.3527
23:26:52|0.35277
23:26:52|0.35277
23:26:54|0.35277
23:26:55|0.35277
23:26:56|0.35277
23:26:57|0.35246
23:26:58|0.35246
23:26:59|0.35246
23:27:00|0.35246
23:27:00|0.35246
23:27:02|0.35246
23:27:03|0.35246
23:27:05|0.35246
23:27:07|0.35246
23:27:08|0.35246
23:27:10|0.35245
23:27:12|0.35247
23:27:13|0.35247
23:27:14|0.35247
23:27:14|0.35247
23:27:16|0.35299
23:27:18|0.353
23:27:18|0.35267
23:27:19|0.35267
23:27:20|0.35306
23:27:21|0.35306
23:27:22|0.35313
23:27:23|0.35313
23:27:25|0.35313
23:27:26|0.35313
23:27:27|0.35313
23:27:28|0.35313
23:27:29|0.35313
23:27:30|0.35313
23:27:31|0.35313
23:27:32|0.35313
23:27:33|0.35325
23:27:34|0.35325
23:27:35|0.35325
23:27:36|0.35325
23:27:37|0.35325
23:27:38|0.35325
23:27:39|0.35264
23:27:40|0.35264
23:27:41|0.35264
23:27:43|0.35264
23:27:44|0.35264
23:27:45|0.35312
23:27:46|0.35317
23:27:47|0.35317
23:27:48|0.35317
23:27:48|0.35317
23:27:50|0.35317
23:27:51|0.35317
23:27:52|0.35317
23:27:53|0.35317
23:27:53|0.35317
23:27:55|0.3532
23:27:56|0.3532
23:27:57|0.3532
23:27:57|0.35274
23:27:58|0.3532
23:28:00|0.3532
23:28:01|0.3532
23:28:02|0.3532
23:28:03|0.3532
23:28:04|0.3532
23:28:05|0.35318
23:28:07|0.35318
23:28:07|0.35314
23:28:10|0.35314
23:28:10|0.35314
23:28:12|0.35269
23:28:13|0.35269
23:28:14|0.35317
23:28:15|0.35317
23:28:16|0.35317
23:28:17|0.35317
23:28:18|0.35317
23:28:20|0.35317
23:28:20|0.35324
23:28:22|0.35324
23:28:23|0.35339
23:28:24|0.35339
23:28:25|0.35339
23:28:26|0.35339
23:28:27|0.35339
23:28:28|0.35339
23:28:30|0.35339
23:28:30|0.35339
23:28:31|0.35339
23:28:32|0.35339
23:28:33|0.35339
23:28:34|0.35386
23:28:35|0.35386
23:28:36|0.35357
23:28:37|0.35357
23:28:38|0.35357
23:28:39|0.35357
23:28:40|0.35357
23:28:41|0.35357
23:28:42|0.35357
23:28:44|0.35357
23:28:45|0.35357
23:28:46|0.35357
23:28:47|0.35357
23:28:48|0.35357
23:28:50|0.35361
23:28:50|0.35361
23:28:51|0.35361
23:28:52|0.35319
23:28:53|0.35319
23:28:54|0.35319
23:28:55|0.3536
23:28:56|0.3536
23:28:57|0.3532
23:28:58|0.3532
23:28:59|0.35357
23:29:00|0.35357
23:29:01|0.35357
23:29:02|0.35358
23:29:03|0.35358
23:29:04|0.35371
23:29:05|0.35371
23:29:07|0.35371
23:29:09|0.35371
23:29:09|0.35371
23:29:11|0.35398
23:29:12|0.35398
23:29:13|0.35371
23:29:14|0.35371
23:29:15|0.35398
23:29:16|0.35371
23:29:17|0.35402
23:29:18|0.35402
23:29:20|0.35402
23:29:21|0.35402
23:29:21|0.35403
23:29:22|0.35403
23:29:23|0.354
23:29:24|0.35419
23:29:25|0.35419
23:29:27|0.35419
23:29:28|0.35419
23:29:29|0.35419
23:29:29|0.35419
23:29:30|0.35419
23:29:31|0.354
23:29:32|0.3536
23:29:34|0.35354
23:29:34|0.35354
23:29:36|0.35354
23:29:36|0.35354
23:29:38|0.35354
23:29:38|0.35354
23:29:39|0.35354
23:29:41|0.35354
23:29:41|0.35354
23:29:42|0.35339
23:29:43|0.35354
23:29:44|0.35354
23:29:45|0.35361
23:29:46|0.35361
23:29:48|0.35361
23:29:48|0.35361
23:29:50|0.35361
23:29:50|0.35361
23:29:52|0.35361
23:29:52|0.35361
23:29:54|0.35361
23:29:54|0.35361
23:29:55|0.35361
23:29:57|0.35361
23:29:58|0.35361
23:29:58|0.35361
23:29:59|0.35361
23:30:01|0.35361
23:30:02|0.35361
23:30:03|0.35366
23:30:03|0.35402
23:30:04|0.35402
23:30:05|0.35371
23:30:06|0.35393
23:30:09|0.35393
23:30:10|0.35365
23:30:11|0.35428
23:30:12|0.35428
23:30:14|0.35428
23:30:15|0.35401
23:30:16|0.3545
23:30:17|0.3542
23:30:18|0.3542
23:30:19|0.35497
23:30:19|0.35497
23:30:20|0.35497
23:30:22|0.35458
23:30:23|0.35458
23:30:25|0.35518
23:30:26|0.35481
23:30:26|0.35522
23:30:28|0.35522
23:30:28|0.35522
23:30:29|0.35519
23:30:31|0.35519
23:30:32|0.35463
23:30:33|0.35463
23:30:34|0.35463
23:30:35|0.35463
23:30:36|0.35463
23:30:36|0.35463
23:30:38|0.35463
23:30:39|0.35508
23:30:39|0.35508
23:30:41|0.35508
23:30:42|0.35507
23:30:43|0.35507
23:30:44|0.35507
23:30:45|0.35507
23:30:46|0.35507
23:30:47|0.35507
23:30:47|0.35507
23:30:48|0.35507
23:30:49|0.35507
23:30:51|0.35507
23:30:52|0.35469
23:30:53|0.35469
23:30:54|0.35519
23:30:55|0.35519
23:30:55|0.35519
23:30:56|0.35519
23:30:58|0.35519
23:30:59|0.35519
23:31:00|0.35519
23:31:00|0.35519
23:31:01|0.35519
23:31:03|0.35481
23:31:04|0.35481
23:31:04|0.35481
23:31:06|0.35481
23:31:07|0.35481
23:31:08|0.35481
23:31:10|0.35505
23:31:12|0.35505
23:31:12|0.35505
23:31:14|0.35505
23:31:15|0.35505
23:31:16|0.35505
23:31:18|0.35505
23:31:19|0.35505
23:31:19|0.35505
23:31:21|0.35505
23:31:22|0.35505
23:31:23|0.35522
23:31:24|0.35481
23:31:25|0.35481
23:31:26|0.35481
23:31:27|0.35481
23:31:28|0.35481
23:31:29|0.35481
23:31:30|0.35481
23:31:31|0.35481
23:31:32|0.35481
23:31:33|0.35481
23:31:34|0.35481
23:31:35|0.35481
23:31:36|0.35435
23:31:37|0.35437
23:31:38|0.35437
23:31:39|0.35436
23:31:40|0.354
23:31:41|0.35428
23:31:42|0.35428
23:31:43|0.35436
23:31:44|0.35436
23:31:45|0.35436
23:31:46|0.35436
23:31:47|0.35438
23:31:48|0.35438
23:31:50|0.35438
23:31:51|0.35438
23:31:52|0.35438
23:31:53|0.35438
23:31:54|0.35438
23:31:55|0.35438
23:31:56|0.35438
23:31:57|0.35438
23:31:58|0.35438
23:31:59|0.35438
23:32:00|0.35438
23:32:01|0.35488
23:32:02|0.35488
23:32:03|0.35497
23:32:04|0.35497
23:32:05|0.35497
23:32:06|0.35497
23:32:07|0.35497
23:32:08|0.35488
23:32:10|0.35488
23:32:11|0.35497
23:32:13|0.35465
23:32:14|0.35505
23:32:14|0.355
23:32:15|0.355
23:32:18|0.35531
23:32:18|0.35531
23:32:20|0.35531
23:32:21|0.35531
23:32:22|0.35508
23:32:23|0.35508
23:32:24|0.35508
23:32:25|0.35508
23:32:26|0.35508
23:32:27|0.35508
23:32:28|0.35508
23:32:29|0.35508
23:32:30|0.35508
23:32:31|0.35508
23:32:32|0.35508
23:32:33|0.35508
23:32:34|0.35508
23:32:35|0.35501
23:32:36|0.35501
23:32:37|0.35501
23:32:38|0.35501
23:32:39|0.35501
23:32:40|0.35501
23:32:41|0.35501
23:32:43|0.35501
23:32:43|0.35501
23:32:44|0.35501
23:32:46|0.35501
23:32:47|0.35501
23:32:48|0.35529
23:32:49|0.35529
23:32:50|0.35529
23:32:51|0.355
23:32:52|0.355
23:32:53|0.355
23:32:54|0.355
23:32:55|0.355
23:32:56|0.355
23:32:57|0.355
23:32:58|0.35507
23:32:59|0.35507
23:33:00|0.35507
23:33:01|0.35507
23:33:03|0.35507
23:33:04|0.355
23:33:05|0.355
23:33:06|0.355
23:33:07|0.355
23:33:07|0.355
23:33:09|0.355
23:33:09|0.355
23:33:12|0.355
23:33:13|0.355
23:33:13|0.355
23:33:16|0.355
23:33:16|0.355
23:33:17|0.355
23:33:18|0.355
23:33:20|0.355
23:33:21|0.355
23:33:22|0.355
23:33:23|0.355
23:33:24|0.35486
23:33:25|0.35486
23:33:26|0.35506
23:33:27|0.35506
23:33:29|0.35506
23:33:30|0.35506
23:33:31|0.355
23:33:32|0.355
23:33:33|0.355
23:33:34|0.355
23:33:35|0.35489
23:33:36|0.35493
23:33:37|0.35493
23:33:38|0.35493
23:33:39|0.35493
23:33:40|0.35493
23:33:41|0.35493
23:33:42|0.35493
23:33:43|0.35493
23:33:44|0.35486
23:33:45|0.35486
23:33:46|0.35486
23:33:47|0.35486
23:33:47|0.35486
23:33:49|0.35486
23:33:50|0.35486
23:33:50|0.35486
23:33:51|0.35486
23:33:52|0.35493
23:33:54|0.35489
23:33:55|0.35489
23:33:56|0.35489
23:33:58|0.35489
23:33:58|0.35489
23:33:59|0.35489
23:34:00|0.35489
23:34:01|0.35489
23:34:02|0.3548
23:34:03|0.35459
23:34:04|0.3548
23:34:05|0.3548
23:34:06|0.355
23:34:08|0.355
23:34:09|0.355
23:34:09|0.355
23:34:10|0.355
23:34:13|0.35467
23:34:14|0.35467
23:34:15|0.35467
23:34:16|0.35467
23:34:18|0.35467
23:34:19|0.35467
23:34:20|0.3546
23:34:21|0.3546
23:34:22|0.3546
23:34:23|0.3546
23:34:24|0.3546
23:34:25|0.3546
23:34:26|0.35505
23:34:27|0.35505
23:34:28|0.35505
23:34:29|0.35505
23:34:30|0.35505
23:34:31|0.35505
23:34:33|0.35505
23:34:33|0.35505
23:34:34|0.35505
23:34:36|0.35507
23:34:36|0.35507
23:34:37|0.35507
23:34:39|0.35507
23:34:39|0.35507
23:34:41|0.3551
23:34:41|0.35539
23:34:42|0.35539
23:34:43|0.35539
23:34:45|0.35539
23:34:45|0.35539
23:34:46|0.355
23:34:48|0.355
23:34:49|0.355
23:34:49|0.355
23:34:51|0.355
23:34:52|0.35544
23:34:52|0.35544
23:34:55|0.35544
23:34:55|0.35544
23:34:56|0.35544
23:34:57|0.35544
23:34:58|0.355
23:34:59|0.355
23:35:00|0.355
23:35:01|0.355
23:35:02|0.35546
23:35:03|0.35546
23:35:04|0.35546
23:35:05|0.35546
23:35:06|0.35501
23:35:07|0.35501
23:35:08|0.35501
23:35:09|0.35501
23:35:10|0.35501
23:35:11|0.35501
23:35:13|0.35501
23:35:14|0.35501
23:35:15|0.35501
23:35:16|0.35501
23:35:17|0.35501
23:35:19|0.35501
23:35:20|0.35561
23:35:21|0.35561
23:35:22|0.35547
23:35:23|0.35547
23:35:25|0.35547
23:35:26|0.3552
23:35:27|0.35591
23:35:28|0.35625
23:35:29|0.35641
23:35:30|0.35635
23:35:30|0.35643
23:35:31|0.35604
23:35:33|0.35572
23:35:34|0.35572
23:35:34|0.35572
23:35:36|0.35572
23:35:37|0.35572
23:35:38|0.35595
23:35:39|0.35595
23:35:40|0.35595
23:35:40|0.35595
23:35:41|0.35595
23:35:43|0.35595
23:35:45|0.35595
23:35:46|0.35595
23:35:47|0.35595
23:35:48|0.35595
23:35:49|0.35595
23:35:49|0.35595
23:35:51|0.35595
23:35:51|0.35595
23:35:52|0.35595
23:35:53|0.35595
23:35:54|0.35643
23:35:55|0.35643
23:35:57|0.35643
23:35:57|0.35643
23:35:58|0.35643
23:35:59|0.35643
23:36:01|0.35643
23:36:01|0.35623
23:36:02|0.35623
23:36:04|0.35601
23:36:04|0.35601
23:36:05|0.35601
23:36:07|0.35601
23:36:07|0.35643
23:36:08|0.35643
23:36:09|0.35643
23:36:11|0.35643
23:36:11|0.35643
23:36:12|0.35643
23:36:15|0.35643
23:36:16|0.35643
23:36:17|0.35643
23:36:19|0.35643
23:36:20|0.35643
23:36:21|0.35643
23:36:22|0.35643
23:36:23|0.35643
23:36:23|0.35643
23:36:25|0.35643
23:36:25|0.35643
23:36:27|0.3565
23:36:28|0.35591
23:36:29|0.3565
23:36:31|0.35605
23:36:32|0.35605
23:36:33|0.35593
23:36:33|0.35593
23:36:35|0.35593
23:36:36|0.35591
23:36:37|0.35591
23:36:38|0.35591
23:36:39|0.35591
23:36:41|0.35636
23:36:41|0.35636
23:36:43|0.35636
23:36:44|0.35636
23:36:44|0.35636
23:36:46|0.35636
23:36:46|0.35636
23:36:47|0.35636
23:36:48|0.35636
23:36:50|0.35636
23:36:50|0.35636
23:36:52|0.35595
23:36:53|0.35595
23:36:53|0.35595
23:36:54|0.35595
23:36:55|0.35595
23:36:56|0.35595
23:36:57|0.35602
23:36:59|0.35602
23:37:00|0.3565
23:37:00|0.35606
23:37:01|0.35606
23:37:02|0.35606
23:37:03|0.35651
23:37:04|0.35651
23:37:06|0.35651
23:37:06|0.35651
23:37:07|0.35651
23:37:08|0.35651
23:37:10|0.35651
23:37:10|0.35659
23:37:11|0.35616
23:37:13|0.35616
23:37:14|0.35616
23:37:16|0.35616
23:37:17|0.35616
23:37:17|0.35619
23:37:19|0.35619
23:37:20|0.35619
23:37:21|0.35619
23:37:22|0.35621
23:37:23|0.35621
23:37:24|0.35621
23:37:25|0.35621
23:37:26|0.35648
23:37:27|0.35657
23:37:28|0.35619
23:37:29|0.35619
23:37:31|0.35619
23:37:32|0.3562
23:37:33|0.35657
23:37:34|0.35657
23:37:35|0.35657
23:37:36|0.35644
23:37:37|0.35644
23:37:38|0.3562
23:37:39|0.35613
23:37:40|0.35613
23:37:41|0.35613
23:37:42|0.35613
23:37:43|0.35613
23:37:44|0.35644
23:37:45|0.35623
23:37:46|0.35623
23:37:47|0.35614
23:37:48|0.35614
23:37:49|0.35614
23:37:50|0.35614
23:37:51|0.35614
23:37:52|0.35614
23:37:53|0.35653
23:37:54|0.35653
23:37:55|0.35653
23:37:56|0.35653
23:37:57|0.35653
23:37:58|0.35653
23:38:00|0.35653
23:38:00|0.35644
23:38:02|0.35644
23:38:03|0.35644
23:38:04|0.35644
23:38:04|0.356
23:38:06|0.35631
23:38:06|0.35631
23:38:07|0.35631
23:38:08|0.35631
23:38:09|0.35631
23:38:11|0.35631
23:38:12|0.35631
23:38:13|0.35631
23:38:13|0.35631
23:38:14|0.35631
23:38:17|0.35631
23:38:17|0.35631
23:38:19|0.35648
23:38:20|0.35648
23:38:21|0.35593
23:38:22|0.35593
23:38:24|0.35593
23:38:25|0.35593
23:38:26|0.35593
23:38:27|0.35593
23:38:28|0.35593
23:38:30|0.35593
23:38:31|0.35593
23:38:32|0.35593
23:38:33|0.35593
23:38:33|0.35593
23:38:35|0.35637
23:38:36|0.35637
23:38:37|0.35637
23:38:38|0.35637
23:38:39|0.35637
23:38:40|0.35637
23:38:41|0.35637
23:38:42|0.35637
23:38:43|0.35637
23:38:43|0.35637
23:38:45|0.35637
23:38:45|0.35637
23:38:47|0.35586
23:38:48|0.35586
23:38:49|0.35586
23:38:50|0.35636
23:38:51|0.35636
23:38:52|0.35636
23:38:53|0.35636
23:38:53|0.35636
23:38:55|0.35636
23:38:55|0.35636
23:38:57|0.35585
23:38:58|0.35585
23:38:59|0.35585
23:39:00|0.35585
23:39:01|0.35585
23:39:01|0.35585
23:39:02|0.35585
23:39:04|0.35585
23:39:04|0.35585
23:39:06|0.35585
23:39:07|0.35636
23:39:09|0.35636
23:39:10|0.35636
23:39:10|0.35636
23:39:11|0.35636
23:39:12|0.35636
23:39:13|0.35637
23:39:15|0.35637
23:39:15|0.35637
23:39:18|0.35658
23:39:19|0.35659
23:39:20|0.35659
23:39:21|0.35659
23:39:22|0.35659
23:39:23|0.35659
23:39:24|0.35707
23:39:25|0.35707
23:39:26|0.3569
23:39:27|0.3569
23:39:28|0.3569
23:39:29|0.35718
23:39:30|0.35718
23:39:31|0.35718
23:39:32|0.35718
23:39:33|0.35718
23:39:34|0.35718
23:39:35|0.35718
23:39:36|0.35718
23:39:37|0.35662
23:39:39|0.35662
23:39:40|0.35662
23:39:40|0.35662
23:39:42|0.35662
23:39:42|0.35689
23:39:44|0.35715
23:39:45|0.35715
23:39:47|0.35664
23:39:47|0.35664
23:39:48|0.35664
23:39:49|0.35664
23:39:50|0.35664
23:39:52|0.35664
23:39:52|0.35664
23:39:54|0.35664
23:39:54|0.35708
23:39:56|0.35708
23:39:56|0.35708
23:39:57|0.35708
23:39:58|0.35708
23:40:00|0.35708
23:40:00|0.35708
23:40:02|0.35708
23:40:02|0.35708
23:40:03|0.35708
23:40:04|0.35708
23:40:05|0.35708
23:40:06|0.35708
23:40:07|0.35708
23:40:10|0.35708
23:40:10|0.35708
23:40:11|0.35708
23:40:12|0.35708
23:40:13|0.35708
23:40:14|0.35708
23:40:15|0.35708
23:40:16|0.35708
23:40:18|0.35708
23:40:20|0.35708
23:40:22|0.35708
23:40:23|0.35708
23:40:25|0.35708
23:40:25|0.35666
23:40:27|0.35666
23:40:28|0.35666
23:40:29|0.35666
23:40:31|0.35666
23:40:31|0.35666
23:40:32|0.35666
23:40:33|0.35666
23:40:34|0.35666
23:40:35|0.35666
23:40:36|0.35666
23:40:37|0.35666
23:40:38|0.35666
23:40:39|0.35666
23:40:40|0.35706
23:40:41|0.35706
23:40:42|0.35706
23:40:43|0.35706
23:40:44|0.35706
23:40:45|0.35706
23:40:46|0.35697
23:40:48|0.35697
23:40:49|0.35697
23:40:50|0.35697
23:40:51|0.35697
23:40:52|0.35697
23:40:53|0.35666
23:40:54|0.35717
23:40:56|0.35672
23:40:56|0.35672
23:40:57|0.35715
23:40:58|0.35715
23:40:59|0.35715
23:41:00|0.35717
23:41:01|0.35672
23:41:02|0.35672
23:41:03|0.35672
23:41:04|0.35672
23:41:05|0.35672
23:41:06|0.35672
23:41:07|0.35672
23:41:08|0.35659
23:41:10|0.35659
23:41:11|0.35659
23:41:12|0.35659
23:41:13|0.35659
23:41:14|0.35659
23:41:16|0.35659
23:41:16|0.35659
23:41:17|0.35659
23:41:19|0.35659
23:41:20|0.35659
23:41:21|0.35651
23:41:22|0.35651
23:41:23|0.3565
23:41:25|0.3565
23:41:26|0.3565
23:41:27|0.3565
23:41:28|0.35634
23:41:29|0.35634
23:41:30|0.35634
23:41:32|0.35628
23:41:33|0.35628
23:41:34|0.35622
23:41:35|0.35622
23:41:35|0.35622
23:41:36|0.35665
23:41:37|0.35665
23:41:38|0.35622
23:41:40|0.35622
23:41:41|0.35666
23:41:42|0.35666
23:41:42|0.35666
23:41:44|0.35666
23:41:44|0.35666
23:41:46|0.35622
23:41:47|0.35622
23:41:48|0.35622
23:41:49|0.35622
23:41:50|0.3561
23:41:50|0.3561
23:41:52|0.3561
23:41:53|0.356
23:41:54|0.356
23:41:55|0.356
23:41:56|0.356
23:41:56|0.356
23:41:57|0.356
23:41:58|0.35578
23:41:59|0.35578
23:42:00|0.35578
23:42:02|0.35578
23:42:03|0.35578
23:42:04|0.35616
23:42:04|0.35617
23:42:06|0.35617
23:42:08|0.35617
23:42:08|0.35578
23:42:09|0.35578
23:42:10|0.35578
23:42:11|0.35578
23:42:12|0.35578
23:42:13|0.35578
23:42:14|0.35578
23:42:15|0.35569
23:42:16|0.35569
23:42:17|0.35569
23:42:19|0.35569
23:42:21|0.35569
23:42:22|0.35616
23:42:24|0.35616
23:42:26|0.3556
23:42:28|0.35525
23:42:29|0.35518
23:42:30|0.35518
23:42:31|0.35518
23:42:31|0.35518
23:42:32|0.35518
23:42:33|0.35518
23:42:35|0.35518
23:42:36|0.35518
23:42:37|0.35518
23:42:37|0.35518
23:42:39|0.35518
23:42:39|0.35518
23:42:40|0.35518
23:42:41|0.35513
23:42:43|0.35506
23:42:44|0.35507
23:42:45|0.35507
23:42:46|0.35507
23:42:46|0.35507
23:42:47|0.35507
23:42:49|0.35507
23:42:50|0.35507
23:42:51|0.35533
23:42:51|0.35533
23:42:52|0.35533
23:42:54|0.35533
23:42:55|0.35533
23:42:56|0.35533
23:42:56|0.35549
23:42:58|0.35549
23:42:58|0.35549
23:43:00|0.35558
23:43:00|0.35558
23:43:01|0.35558
23:43:03|0.35558
23:43:03|0.35558
23:43:05|0.35558
23:43:05|0.35558
23:43:06|0.35614
23:43:08|0.35614
23:43:09|0.35614
23:43:09|0.35614
23:43:10|0.35614
23:43:11|0.35614
23:43:12|0.35613
23:43:14|0.35613
23:43:15|0.35613
23:43:16|0.35613
23:43:16|0.35613
23:43:17|0.35613
23:43:18|0.35573
23:43:20|0.35614
23:43:22|0.35614
23:43:23|0.35614
23:43:23|0.35614
23:43:25|0.35614
23:43:25|0.35614
23:43:28|0.35614
23:43:29|0.35597
23:43:29|0.35597
23:43:30|0.35597
23:43:32|0.35597
23:43:32|0.35597
23:43:34|0.35597
23:43:35|0.35626
23:43:36|0.35626
23:43:37|0.35626
23:43:38|0.35626
23:43:40|0.35626
23:43:41|0.35648
23:43:42|0.35648
23:43:43|0.35648
23:43:43|0.35627
23:43:45|0.35627
23:43:46|0.35627
23:43:47|0.35627
23:43:48|0.35627
23:43:48|0.35627
23:43:49|0.35627
23:43:50|0.35627
23:43:52|0.35627
23:43:53|0.35627
23:43:53|0.35627
23:43:55|0.35627
23:43:55|0.35644
23:43:56|0.35658
23:43:57|0.35658
23:43:59|0.35658
23:44:00|0.35658
23:44:01|0.35658
23:44:02|0.35658
23:44:03|0.35658
23:44:04|0.35658
23:44:04|0.35658
23:44:06|0.35663
23:44:08|0.35663
23:44:08|0.35663
23:44:10|0.35663
23:44:11|0.35611
23:44:11|0.35611
23:44:13|0.35611
23:44:14|0.35611
23:44:15|0.35611
23:44:16|0.35611
23:44:17|0.35611
23:44:18|0.35611
23:44:18|0.35611
23:44:20|0.35611
23:44:21|0.35611
23:44:23|0.35611
23:44:24|0.35662
23:44:25|0.35662
23:44:25|0.35668
23:44:27|0.35668
23:44:28|0.35668
23:44:28|0.35701
23:44:30|0.35664
23:44:31|0.35664
23:44:31|0.35664
23:44:33|0.35701
23:44:33|0.35701
23:44:34|0.35701
23:44:35|0.35701
23:44:37|0.35701
23:44:38|0.35701
23:44:39|0.35701
23:44:40|0.35701
23:44:40|0.35666
23:44:42|0.35666
23:44:42|0.35666
23:44:43|0.35666
23:44:44|0.35666
23:44:46|0.357
23:44:47|0.35666
23:44:48|0.357
23:44:48|0.357
23:44:50|0.357
23:44:51|0.357
23:44:52|0.357
23:44:52|0.357
23:44:54|0.357
23:44:54|0.357
23:44:56|0.35685
23:44:56|0.35685
23:44:57|0.35685
23:44:59|0.35685
23:45:00|0.35685
23:45:01|0.35678
23:45:02|0.35678
23:45:02|0.35678
23:45:04|0.35678
23:45:05|0.35678
23:45:06|0.35678
23:45:07|0.35678
23:45:08|0.35716
23:45:09|0.35716
23:45:10|0.35716
23:45:11|0.35695
23:45:12|0.35695
23:45:13|0.35664
23:45:15|0.35664
23:45:16|0.35653
23:45:16|0.35653
23:45:18|0.35677
23:45:19|0.3562
23:45:20|0.3565
23:45:20|0.3565
23:45:21|0.357
23:45:24|0.357
23:45:25|0.357
23:45:25|0.357
23:45:28|0.357
23:45:29|0.35645
23:45:29|0.35645
23:45:30|0.35614
23:45:32|0.35614
23:45:32|0.35614
23:45:33|0.35614
23:45:35|0.356
23:45:36|0.35618
23:45:36|0.35618
23:45:37|0.35618
23:45:38|0.35618
23:45:39|0.35618
23:45:40|0.35618
23:45:41|0.35618
23:45:42|0.35618
23:45:43|0.35618
23:45:44|0.35618
23:45:45|0.35597
23:45:46|0.35597
23:45:47|0.35597
23:45:48|0.35597
23:45:49|0.35597
23:45:50|0.35597
23:45:52|0.35631
23:45:53|0.35631
23:45:54|0.35631
23:45:55|0.35631
23:45:56|0.35631
23:45:57|0.35631
23:45:58|0.35631
23:45:59|0.35583
23:46:00|0.35573
23:46:01|0.35572
23:46:02|0.3559
23:46:04|0.3559
23:46:05|0.3559
23:46:06|0.3559
23:46:07|0.3559
23:46:08|0.3559
23:46:09|0.3559
23:46:10|0.3559
23:46:11|0.3559
23:46:12|0.3559
23:46:14|0.35573
23:46:15|0.35573
23:46:16|0.35573
23:46:16|0.35573
23:46:19|0.35573
23:46:19|0.35569
23:46:20|0.35569
23:46:21|0.35569
23:46:22|0.35605
23:46:24|0.35605
23:46:26|0.35605
23:46:27|0.35575
23:46:28|0.35621
23:46:30|0.35632
23:46:31|0.35632
23:46:31|0.35621
23:46:33|0.35621
23:46:34|0.35621
23:46:35|0.35621
23:46:37|0.35621
23:46:38|0.35621
23:46:38|0.35621
23:46:40|0.35621
23:46:41|0.35621
23:46:41|0.35621
23:46:44|0.35621
23:46:44|0.35621
23:46:46|0.35621
23:46:46|0.35621
23:46:48|0.35611
23:46:48|0.35649
23:46:50|0.35649
23:46:51|0.35609
23:46:51|0.35609
23:46:53|0.35609
23:46:54|0.35609
23:46:54|0.35609
23:46:57|0.35609
23:46:57|0.35585
23:46:59|0.35585
23:47:00|0.35634
23:47:01|0.35634
23:47:01|0.35634
23:47:03|0.35634
23:47:04|0.35634
23:47:04|0.35634
23:47:05|0.35634
23:47:06|0.35634
23:47:07|0.35634
23:47:08|0.35634
23:47:09|0.35634
23:47:11|0.35634
23:47:11|0.35634
23:47:13|0.35634
23:47:13|0.35634
23:47:14|0.35634
23:47:16|0.35634
23:47:16|0.35651
23:47:17|0.35651
23:47:18|0.35651
23:47:19|0.35651
23:47:20|0.35651
23:47:21|0.35651
23:47:23|0.35651
23:47:24|0.35651
23:47:26|0.35651
23:47:27|0.35651
23:47:28|0.35651
23:47:29|0.35621
23:47:31|0.35621
23:47:32|0.35621
23:47:33|0.35621
23:47:33|0.35621
23:47:35|0.35621
23:47:36|0.35621
23:47:37|0.35621
23:47:38|0.35621
23:47:39|0.35621
23:47:41|0.35621
23:47:42|0.35621
23:47:44|0.35654
23:47:44|0.35643
23:47:45|0.35643
23:47:46|0.35643
23:47:47|0.35643
23:47:48|0.35643
23:47:49|0.35643
23:47:50|0.35643
23:47:52|0.35623
23:47:52|0.35623
23:47:54|0.35623
23:47:55|0.35623
23:47:56|0.35623
23:47:57|0.35622
23:47:57|0.35622
23:47:58|0.35622
23:47:59|0.35622
23:48:00|0.35622
23:48:01|0.35622
23:48:02|0.35622
23:48:04|0.35561
23:48:04|0.35547
23:48:05|0.35542
23:48:07|0.35591
23:48:07|0.35591
23:48:08|0.35594
23:48:09|0.35594
23:48:10|0.35594
23:48:11|0.35594
23:48:13|0.35594
23:48:14|0.35594
23:48:15|0.35594
23:48:16|0.35556
23:48:17|0.35519
23:48:18|0.35518
23:48:19|0.35514
23:48:20|0.35514
23:48:21|0.35529
23:48:22|0.35562
23:48:23|0.35562
23:48:24|0.35562
23:48:25|0.35562
23:48:27|0.35545
23:48:29|0.35545
23:48:30|0.35545
23:48:32|0.35545
23:48:33|0.35545
23:48:34|0.35545
23:48:35|0.35474
23:48:37|0.35455
23:48:38|0.35426
23:48:39|0.35407
23:48:40|0.35426
23:48:41|0.35426
23:48:42|0.35447
23:48:44|0.35447
23:48:45|0.35447
23:48:46|0.35447
23:48:47|0.35447
23:48:48|0.35447
23:48:49|0.35434
23:48:50|0.35434
23:48:51|0.35434
23:48:52|0.35434
23:48:53|0.35434
23:48:54|0.35411
23:48:55|0.35411
23:48:56|0.3545
23:48:57|0.3545
23:48:58|0.3545
23:48:59|0.35415
23:49:00|0.35415
23:49:01|0.35415
23:49:02|0.35415
23:49:03|0.35415
23:49:04|0.35412
23:49:04|0.35447
23:49:06|0.35447
23:49:07|0.35447
23:49:08|0.35416
23:49:09|0.35416
23:49:10|0.35416
23:49:11|0.35416
23:49:11|0.35412
23:49:12|0.35412
23:49:14|0.35412
23:49:14|0.35375
23:49:16|0.3537
23:49:17|0.35365
23:49:18|0.35359
23:49:19|0.35363
23:49:20|0.35339
23:49:21|0.35359
23:49:22|0.35365
23:49:23|0.35372
23:49:23|0.35372
23:49:25|0.35372
23:49:26|0.35372
23:49:28|0.35346
23:49:29|0.35346
23:49:30|0.35346
23:49:31|0.35346
23:49:32|0.35392
23:49:33|0.35361
23:49:33|0.35361
23:49:34|0.35361
23:49:35|0.35361
23:49:36|0.35361
23:49:38|0.35361
23:49:39|0.35361
23:49:40|0.35361
23:49:42|0.35361
23:49:42|0.35362
23:49:43|0.35362
23:49:44|0.35378
23:49:45|0.35378
23:49:46|0.35332
23:49:48|0.35332
23:49:49|0.35332
23:49:49|0.35366
23:49:50|0.35366
23:49:51|0.35366
23:49:52|0.35366
23:49:54|0.35348
23:49:54|0.35348
23:49:55|0.35348
23:49:56|0.35348
23:49:57|0.35348
23:49:58|0.35332
23:49:59|0.35332
23:50:01|0.35364
23:50:01|0.35379
23:50:02|0.35386
23:50:03|0.35367
23:50:04|0.35367
23:50:05|0.35426
23:50:06|0.35385
23:50:07|0.35385
23:50:09|0.35386
23:50:09|0.35386
23:50:10|0.35386
23:50:11|0.35386
23:50:12|0.3539
23:50:14|0.3539
23:50:15|0.3539
23:50:16|0.3539
23:50:17|0.3539
23:50:18|0.3539
23:50:19|0.3539
23:50:20|0.3539
23:50:21|0.35448
23:50:22|0.35448
23:50:23|0.354
23:50:24|0.35407
23:50:25|0.35407
23:50:26|0.35407
23:50:28|0.35401
23:50:30|0.35401
23:50:31|0.35448
23:50:33|0.35394
23:50:35|0.35394
23:50:35|0.35394
23:50:37|0.35394
23:50:39|0.35394
23:50:39|0.35394
23:50:40|0.35394
23:50:41|0.35442
23:50:42|0.35442
23:50:43|0.35442
23:50:44|0.35442
23:50:45|0.35442
23:50:46|0.35442
23:50:47|0.35442
23:50:48|0.35442
23:50:49|0.35442
23:50:50|0.35442
23:50:51|0.35447
23:50:52|0.35447
23:50:54|0.35447
23:50:54|0.35447
23:50:55|0.35447
23:50:56|0.35447
23:50:57|0.35447
23:50:58|0.35447
23:50:59|0.35447
23:51:00|0.35447
23:51:01|0.35447
23:51:02|0.35465
23:51:03|0.35465
23:51:04|0.35465
23:51:05|0.35465
23:51:06|0.35465
23:51:07|0.35465
23:51:08|0.35465
23:51:09|0.35465
23:51:10|0.35465
23:51:11|0.35475
23:51:12|0.35475
23:51:13|0.35475
23:51:14|0.35475
23:51:15|0.35475
23:51:16|0.35475
23:51:17|0.35475
23:51:18|0.35475
23:51:19|0.35475
23:51:20|0.35475
23:51:21|0.35475
23:51:22|0.35475
23:51:23|0.35475
23:51:24|0.35475
23:51:25|0.35439
23:51:26|0.35439
23:51:27|0.35439
23:51:29|0.35439
23:51:31|0.35471
23:51:33|0.35465
23:51:35|0.35465
23:51:35|0.35465
23:51:36|0.35465
23:51:38|0.35431
23:51:39|0.35463
23:51:40|0.35463
23:51:41|0.35463
23:51:42|0.35463
23:51:43|0.35463
23:51:44|0.35449
23:51:45|0.35449
23:51:46|0.35449
23:51:48|0.35449
23:51:49|0.35449
23:51:50|0.35449
23:51:51|0.35449
23:51:52|0.35449
23:51:53|0.35449
23:51:54|0.35449
23:51:54|0.35449
23:51:56|0.35449
23:51:57|0.35462
23:51:59|0.35462
23:51:59|0.35415
23:52:00|0.35415
23:52:02|0.35415
23:52:02|0.35415
23:52:04|0.35487
23:52:05|0.35502
23:52:05|0.35502
23:52:06|0.35502
23:52:08|0.35502
23:52:08|0.35502
23:52:09|0.35502
23:52:11|0.3549
23:52:11|0.35485
23:52:12|0.35485
23:52:14|0.35485
23:52:14|0.35485
23:52:15|0.35485
23:52:16|0.35485
23:52:17|0.3549
23:52:18|0.3549
23:52:19|0.3549
23:52:20|0.3549
23:52:21|0.35447
23:52:23|0.35447
23:52:23|0.35447
23:52:24|0.35447
23:52:25|0.35447
23:52:26|0.35447
23:52:28|0.35447
23:52:28|0.35484
23:52:31|0.35484
23:52:32|0.35484
23:52:34|0.35485
23:52:34|0.35485
23:52:36|0.35485
23:52:37|0.35485
23:52:39|0.35485
23:52:39|0.35485
23:52:40|0.35496
23:52:42|0.35496
23:52:43|0.35496
23:52:43|0.35496
23:52:44|0.3545
23:52:45|0.3545
23:52:46|0.3545
23:52:47|0.3545
23:52:49|0.3545
23:52:51|0.3545
23:52:51|0.3551
23:52:53|0.3551
23:52:53|0.3551
23:52:54|0.3551
23:52:55|0.3551
23:52:56|0.3551
23:52:57|0.3551
23:52:58|0.3551
23:52:59|0.3551
23:53:00|0.3551
23:53:01|0.3551
23:53:02|0.3551
23:53:03|0.3551
23:53:04|0.3551
23:53:05|0.3551
23:53:06|0.3551
23:53:07|0.3551
23:53:09|0.3551
23:53:09|0.3551
23:53:10|0.3551
23:53:11|0.3551
23:53:12|0.35522
23:53:14|0.35522
23:53:14|0.35522
23:53:15|0.35522
23:53:16|0.35522
23:53:17|0.35522
23:53:18|0.35521
23:53:19|0.35521
23:53:20|0.35521
23:53:21|0.35521
23:53:22|0.35521
23:53:23|0.35529
23:53:24|0.35529
23:53:25|0.35542
23:53:26|0.35542
23:53:27|0.35542
23:53:28|0.35542
23:53:29|0.35542
23:53:31|0.35542
23:53:33|0.35542
23:53:34|0.35542
23:53:36|0.35542
23:53:37|0.35542
23:53:38|0.35542
23:53:39|0.35542
23:53:40|0.35542
23:53:41|0.35542
23:53:42|0.35542
23:53:43|0.35542
23:53:45|0.35569
23:53:46|0.35564
23:53:46|0.35535
23:53:48|0.35535
23:53:49|0.35535
23:53:49|0.35535
23:53:52|0.35534
23:53:52|0.35534
23:53:53|0.35534
23:53:54|0.35534
23:53:55|0.35534
23:53:56|0.35534
23:53:57|0.35531
23:53:58|0.35531
23:53:59|0.35535
23:54:00|0.35591
23:54:01|0.3555
23:54:02|0.3555
23:54:03|0.3555
23:54:04|0.3555
23:54:05|0.3555
23:54:06|0.3555
23:54:07|0.3555
23:54:08|0.3555
23:54:09|0.3555
23:54:10|0.3555
23:54:11|0.3555
23:54:12|0.3555
23:54:13|0.3555
23:54:14|0.3555
23:54:15|0.3555
23:54:16|0.3555
23:54:17|0.3555
23:54:19|0.35581
23:54:19|0.3559
23:54:20|0.35591
23:54:21|0.35592
23:54:22|0.35594
23:54:23|0.35594
23:54:24|0.35594
23:54:25|0.35594
23:54:26|0.35594
23:54:27|0.35594
23:54:28|0.35594
23:54:29|0.35594
23:54:30|0.35594
23:54:32|0.35594
23:54:33|0.3558
23:54:34|0.3558
23:54:35|0.3558
23:54:36|0.3558
23:54:38|0.3558
23:54:39|0.3558
23:54:40|0.3558
23:54:41|0.3558
23:54:41|0.3558
23:54:43|0.3558
23:54:44|0.3558
23:54:45|0.3558
23:54:46|0.3558
23:54:46|0.3558
23:54:47|0.3558
23:54:49|0.3558
23:54:49|0.3558
23:54:51|0.3558
23:54:52|0.35596
23:54:53|0.35613
23:54:54|0.35613
23:54:55|0.35613
23:54:56|0.35613
23:54:57|0.35613
23:54:59|0.35613
23:54:59|0.35613
23:55:01|0.35613
23:55:02|0.35613
23:55:02|0.35613
23:55:04|0.35613
23:55:05|0.35613
23:55:06|0.35613
23:55:07|0.35613
23:55:08|0.35613
23:55:09|0.35613
23:55:10|0.35613
23:55:10|0.35613
23:55:12|0.35625
23:55:13|0.35625
23:55:14|0.35625
23:55:15|0.35625
23:55:16|0.35658
23:55:17|0.35629
23:55:17|0.35631
23:55:19|0.35631
23:55:20|0.3569
23:55:21|0.35712
23:55:22|0.3569
23:55:23|0.3569
23:55:23|0.35725
23:55:25|0.35725
23:55:26|0.35725
23:55:27|0.35725
23:55:28|0.35725
23:55:29|0.35725
23:55:30|0.35725
23:55:31|0.35725
23:55:31|0.35686
23:55:34|0.35686
23:55:36|0.35686
23:55:37|0.35686
23:55:37|0.35688
23:55:40|0.35725
23:55:41|0.35725
23:55:42|0.35725
23:55:42|0.35725
23:55:43|0.35725
23:55:44|0.35725
23:55:46|0.35707
23:55:46|0.35707
23:55:47|0.35724
23:55:48|0.35724
23:55:49|0.35724
23:55:50|0.35724
23:55:51|0.35724
23:55:52|0.35724
23:55:54|0.35724
23:55:54|0.35724
23:55:55|0.35724
23:55:57|0.35724
23:55:58|0.35724
23:55:58|0.35724
23:56:01|0.35724
23:56:02|0.35724
23:56:02|0.35724
23:56:03|0.35724
23:56:05|0.35691
23:56:06|0.35687
23:56:06|0.35744
23:56:07|0.35744
23:56:08|0.35744
23:56:10|0.35744
23:56:10|0.35744
23:56:11|0.35724
23:56:12|0.35724
23:56:14|0.35769
23:56:14|0.35769
23:56:15|0.35768
23:56:16|0.35768
23:56:17|0.35768
23:56:19|0.35768
23:56:19|0.35768
23:56:21|0.35768
23:56:21|0.35768
23:56:23|0.35768
23:56:23|0.35768
23:56:25|0.35768
23:56:25|0.35768
23:56:27|0.35768
23:56:27|0.35768
23:56:28|0.35768
23:56:30|0.35768
23:56:30|0.35768
23:56:31|0.35768
23:56:33|0.358
23:56:34|0.358
23:56:35|0.358
23:56:37|0.35781
23:56:39|0.35781
23:56:40|0.35781
23:56:41|0.35781
23:56:42|0.35781
23:56:44|0.35781
23:56:45|0.35798
23:56:46|0.35781
23:56:47|0.35781
23:56:48|0.35781
23:56:49|0.35781
23:56:49|0.35781
23:56:52|0.35781
23:56:52|0.35781
23:56:53|0.35781
23:56:55|0.35781
23:56:55|0.35781
23:56:56|0.35781
23:56:58|0.35781
23:56:58|0.35781
23:56:59|0.35781
23:57:00|0.35781
23:57:01|0.35781
23:57:02|0.35781
23:57:03|0.35781
23:57:04|0.35781
23:57:05|0.35781
23:57:06|0.35781
23:57:07|0.35781
23:57:08|0.35781
23:57:10|0.35781
23:57:10|0.35801
23:57:11|0.35801
23:57:12|0.35801
23:57:13|0.35801
23:57:14|0.35801
23:57:15|0.35802
23:57:16|0.35802
23:57:17|0.35802
23:57:18|0.35802
23:57:20|0.35802
23:57:20|0.35802
23:57:21|0.35804
23:57:22|0.35804
23:57:23|0.35781
23:57:24|0.35802
23:57:25|0.35802
23:57:26|0.35802
23:57:27|0.35782
23:57:28|0.35772
23:57:29|0.35749
23:57:30|0.35749
23:57:31|0.35749
23:57:32|0.35749
23:57:33|0.35749
23:57:34|0.35749
23:57:36|0.35749
23:57:38|0.35749
23:57:39|0.35749
23:57:40|0.35749
23:57:41|0.35718
23:57:42|0.35718
23:57:44|0.35718
23:57:45|0.35725
23:57:45|0.35668
23:57:46|0.35666
23:57:47|0.35681
23:57:48|0.35681
23:57:50|0.35681
23:57:50|0.35681
23:57:52|0.3566
23:57:53|0.35659
23:57:53|0.35659
23:57:55|0.35659
23:57:56|0.35659
23:57:57|0.35659
23:57:57|0.35659
23:57:58|0.35659
23:57:59|0.35659
23:58:01|0.35659
23:58:02|0.35659
23:58:03|0.35659
23:58:04|0.35659
23:58:05|0.35659
23:58:06|0.3566
23:58:07|0.3566
23:58:08|0.3566
23:58:09|0.3566
23:58:09|0.35685
23:58:10|0.35685
23:58:12|0.35685
23:58:12|0.35663
23:58:14|0.35697
23:58:15|0.35661
23:58:16|0.35661
23:58:17|0.35661
23:58:18|0.35661
23:58:19|0.35661
23:58:19|0.35661
23:58:20|0.35661
23:58:22|0.35661
23:58:23|0.35661
23:58:24|0.35661
23:58:24|0.35661
23:58:26|0.35661
23:58:27|0.35661
23:58:27|0.35661
23:58:30|0.35661
23:58:31|0.35661
23:58:31|0.35661
23:58:32|0.35701
23:58:33|0.35701
23:58:35|0.35701
23:58:35|0.35701
23:58:38|0.35701
23:58:39|0.35701
23:58:41|0.35701
23:58:41|0.35733
23:58:42|0.35733
23:58:43|0.35733
23:58:45|0.35733
23:58:47|0.35733
23:58:47|0.35733
23:58:48|0.35733
23:58:50|0.35733
23:58:50|0.35733
23:58:52|0.35733
23:58:52|0.35733
23:58:54|0.35733
23:58:54|0.35733
23:58:55|0.35733
23:58:56|0.35733
23:58:57|0.35733
23:58:58|0.35772
23:58:59|0.35737
23:59:01|0.35737
23:59:02|0.35737
23:59:02|0.35737
23:59:03|0.35737
23:59:04|0.35737
23:59:05|0.35737
23:59:06|0.35737
23:59:08|0.35737
23:59:08|0.35737
23:59:09|0.35737
23:59:10|0.35737
23:59:11|0.35737
23:59:12|0.35737
23:59:13|0.35737
23:59:14|0.35737
23:59:15|0.35737
23:59:16|0.35737
23:59:17|0.35737
23:59:19|0.35735
23:59:19|0.35735
23:59:20|0.35735
23:59:21|0.35735
23:59:22|0.35735
23:59:23|0.35735
23:59:24|0.35735
23:59:26|0.35735
23:59:26|0.35737
23:59:27|0.35737
23:59:28|0.35737
23:59:29|0.35737
23:59:30|0.35737
23:59:31|0.35737
23:59:32|0.35737
23:59:33|0.35737
23:59:34|0.35737
23:59:35|0.35737
23:59:37|0.35734
23:59:39|0.35733
23:59:41|0.35768
23:59:42|0.35768
23:59:42|0.35768
23:59:44|0.35752
23:59:45|0.35768
23:59:46|0.35768
23:59:47|0.35768
23:59:48|0.35768
23:59:49|0.35768
23:59:50|0.35768
23:59:51|0.35733
23:59:52|0.35733
23:59:53|0.35734
23:59:54|0.35734
23:59:55|0.35734
23:59:56|0.35734
23:59:57|0.35734
23:59:58|0.35734
23:59:59|0.3578