00:00:00|0.40237
00:00:01|0.40237
00:00:02|0.40237
00:00:03|0.40237
00:00:04|0.40237
00:00:06|0.40279
00:00:07|0.40299
00:00:08|0.40271
00:00:09|0.40244
00:00:10|0.40244
00:00:12|0.40246
00:00:13|0.40264
00:00:13|0.40259
00:00:15|0.40259
00:00:16|0.40214
00:00:16|0.40246
00:00:17|0.40246
00:00:19|0.40246
00:00:20|0.40284
00:00:21|0.40284
00:00:22|0.40284
00:00:23|0.40284
00:00:24|0.40284
00:00:25|0.40284
00:00:26|0.40337
00:00:27|0.40337
00:00:27|0.40324
00:00:29|0.40324
00:00:30|0.40324
00:00:31|0.40342
00:00:32|0.40342
00:00:33|0.40342
00:00:34|0.40342
00:00:34|0.40359
00:00:35|0.40359
00:00:37|0.40334
00:00:38|0.40369
00:00:38|0.40369
00:00:41|0.40377
00:00:41|0.40349
00:00:43|0.4037
00:00:45|0.40369
00:00:47|0.40369
00:00:48|0.40369
00:00:48|0.40378
00:00:50|0.404
00:00:51|0.404
00:00:52|0.40407
00:00:53|0.40467
00:00:54|0.40467
00:00:55|0.4047
00:00:56|0.4047
00:00:57|0.40484
00:00:58|0.40498
00:00:59|0.40455
00:01:00|0.4045
00:01:01|0.40475
00:01:02|0.40444
00:01:03|0.40444
00:01:04|0.40409
00:01:05|0.40409
00:01:06|0.40372
00:01:07|0.40372
00:01:08|0.40417
00:01:09|0.40417
00:01:10|0.40417
00:01:11|0.40395
00:01:12|0.40408
00:01:13|0.40408
00:01:14|0.40408
00:01:15|0.40433
00:01:16|0.4044
00:01:17|0.4044
00:01:18|0.4044
00:01:19|0.4042
00:01:20|0.40433
00:01:21|0.40433
00:01:22|0.40433
00:01:23|0.40433
00:01:24|0.40422
00:01:25|0.40422
00:01:26|0.40426
00:01:27|0.40393
00:01:29|0.40393
00:01:30|0.40412
00:01:32|0.40412
00:01:33|0.40412
00:01:33|0.40412
00:01:36|0.40412
00:01:37|0.40393
00:01:38|0.40369
00:01:39|0.40369
00:01:39|0.40369
00:01:40|0.40457
00:01:42|0.40369
00:01:43|0.40369
00:01:44|0.40378
00:01:45|0.40401
00:01:46|0.40401
00:01:47|0.40401
00:01:47|0.40401
00:01:49|0.40354
00:01:49|0.40311
00:01:51|0.40286
00:01:52|0.4028
00:01:53|0.4029
00:01:54|0.4029
00:01:55|0.4029
00:01:56|0.40304
00:01:57|0.4025
00:01:58|0.4025
00:01:59|0.40268
00:02:00|0.40249
00:02:01|0.40267
00:02:02|0.40267
00:02:03|0.40266
00:02:04|0.40228
00:02:05|0.40256
00:02:07|0.40216
00:02:08|0.40251
00:02:09|0.40249
00:02:10|0.40238
00:02:10|0.40239
00:02:13|0.40253
00:02:14|0.40228
00:02:14|0.4024
00:02:15|0.40253
00:02:16|0.4026
00:02:17|0.4026
00:02:19|0.4026
00:02:19|0.4026
00:02:20|0.40196
00:02:21|0.40169
00:02:22|0.40216
00:02:24|0.40182
00:02:25|0.4021
00:02:25|0.40209
00:02:26|0.40234
00:02:27|0.40228
00:02:30|0.40234
00:02:31|0.40234
00:02:33|0.40234
00:02:34|0.402
00:02:35|0.402
00:02:37|0.40201
00:02:37|0.40201
00:02:38|0.40206
00:02:39|0.40219
00:02:41|0.40198
00:02:42|0.402
00:02:43|0.40208
00:02:44|0.40208
00:02:45|0.40187
00:02:46|0.40205
00:02:46|0.40205
00:02:48|0.40183
00:02:49|0.40183
00:02:50|0.40183
00:02:51|0.40175
00:02:52|0.40175
00:02:53|0.40175
00:02:54|0.40167
00:02:55|0.40167
00:02:56|0.40167
00:02:56|0.40159
00:02:58|0.40159
00:02:59|0.40148
00:03:00|0.40148
00:03:01|0.40148
00:03:02|0.40111
00:03:02|0.4016
00:03:05|0.4016
00:03:05|0.40169
00:03:06|0.4018
00:03:07|0.401
00:03:08|0.40099
00:03:10|0.40049
00:03:12|0.4008
00:03:12|0.40155
00:03:13|0.40155
00:03:14|0.40155
00:03:15|0.40155
00:03:16|0.40155
00:03:17|0.40117
00:03:18|0.4016
00:03:19|0.4016
00:03:20|0.40134
00:03:21|0.40173
00:03:23|0.40208
00:03:23|0.40187
00:03:24|0.40187
00:03:25|0.40187
00:03:26|0.40187
00:03:27|0.40163
00:03:28|0.40163
00:03:30|0.40163
00:03:32|0.40179
00:03:34|0.40197
00:03:35|0.40208
00:03:37|0.4017
00:03:37|0.40204
00:03:38|0.40209
00:03:39|0.40181
00:03:40|0.40182
00:03:42|0.40182
00:03:42|0.40253
00:03:43|0.40236
00:03:44|0.40217
00:03:46|0.40204
00:03:47|0.4021
00:03:48|0.402
00:03:49|0.4021
00:03:50|0.4021
00:03:52|0.4021
00:03:53|0.40234
00:03:53|0.40234
00:03:54|0.40245
00:03:55|0.40206
00:03:57|0.40173
00:03:58|0.40173
00:03:59|0.40137
00:04:00|0.40137
00:04:01|0.40145
00:04:03|0.4017
00:04:04|0.40106
00:04:05|0.40144
00:04:06|0.40139
00:04:07|0.40133
00:04:08|0.401
00:04:09|0.401
00:04:10|0.4008
00:04:10|0.40109
00:04:12|0.40109
00:04:13|0.40109
00:04:14|0.40081
00:04:15|0.40109
00:04:15|0.40109
00:04:17|0.40109
00:04:18|0.40109
00:04:19|0.40122
00:04:20|0.40087
00:04:21|0.40118
00:04:21|0.40118
00:04:23|0.4011
00:04:23|0.40109
00:04:25|0.40096
00:04:26|0.40096
00:04:27|0.40117
00:04:28|0.40081
00:04:29|0.4009
00:04:29|0.4009
00:04:32|0.40071
00:04:33|0.40109
00:04:35|0.40102
00:04:36|0.40102
00:04:37|0.40102
00:04:39|0.40104
00:04:40|0.40065
00:04:42|0.40099
00:04:42|0.40076
00:04:43|0.40088
00:04:44|0.40066
00:04:46|0.40066
00:04:47|0.40091
00:04:48|0.40074
00:04:49|0.40066
00:04:50|0.40071
00:04:51|0.40071
00:04:52|0.40069
00:04:52|0.40069
00:04:53|0.40002
00:04:55|0.40055
00:04:56|0.40055
00:04:57|0.4004
00:04:58|0.4004
00:04:59|0.40053
00:05:00|0.40053
00:05:01|0.4004
00:05:02|0.40039
00:05:03|0.40051
00:05:04|0.40054
00:05:05|0.40054
00:05:06|0.40054
00:05:07|0.40054
00:05:08|0.40055
00:05:09|0.40055
00:05:10|0.40085
00:05:11|0.40085
00:05:12|0.40068
00:05:13|0.40043
00:05:14|0.40066
00:05:16|0.40097
00:05:16|0.40098
00:05:18|0.40059
00:05:18|0.40068
00:05:19|0.4009
00:05:20|0.40086
00:05:22|0.40078
00:05:22|0.401
00:05:24|0.401
00:05:25|0.401
00:05:25|0.401
00:05:26|0.401
00:05:27|0.4009
00:05:28|0.40048
00:05:30|0.401
00:05:30|0.401
00:05:31|0.40127
00:05:34|0.40127
00:05:34|0.40091
00:05:36|0.4012
00:05:37|0.40101
00:05:38|0.40101
00:05:39|0.40089
00:05:41|0.40078
00:05:43|0.4004
00:05:45|0.40043
00:05:45|0.40013
00:05:46|0.40017
00:05:48|0.40002
00:05:48|0.40016
00:05:49|0.40015
00:05:50|0.40013
00:05:51|0.40015
00:05:52|0.40015
00:05:53|0.40015
00:05:54|0.40015
00:05:55|0.40007
00:05:56|0.40007
00:05:57|0.40007
00:05:58|0.40007
00:05:59|0.40007
00:06:00|0.40015
00:06:01|0.40015
00:06:02|0.40015
00:06:03|0.4004
00:06:04|0.40062
00:06:05|0.40062
00:06:06|0.40062
00:06:07|0.40062
00:06:08|0.40062
00:06:09|0.40027
00:06:10|0.40057
00:06:11|0.40057
00:06:12|0.40057
00:06:13|0.40074
00:06:15|0.40074
00:06:16|0.40074
00:06:17|0.40059
00:06:18|0.40065
00:06:19|0.40095
00:06:20|0.40095
00:06:21|0.40095
00:06:22|0.40039
00:06:23|0.40039
00:06:24|0.40002
00:06:25|0.40002
00:06:26|0.40031
00:06:27|0.40026
00:06:28|0.40026
00:06:29|0.40026
00:06:30|0.4001
00:06:31|0.40043
00:06:32|0.40043
00:06:34|0.40043
00:06:35|0.4
00:06:36|0.4
00:06:38|0.40048
00:06:40|0.40001
00:06:41|0.40001
00:06:42|0.40001
00:06:43|0.40001
00:06:44|0.40011
00:06:45|0.40011
00:06:47|0.4001
00:06:47|0.4001
00:06:49|0.4001
00:06:50|0.40011
00:06:50|0.40055
00:06:51|0.40012
00:06:52|0.40012
00:06:54|0.40012
00:06:54|0.40012
00:06:55|0.40056
00:06:57|0.40013
00:06:58|0.40055
00:06:59|0.40033
00:06:59|0.40033
00:07:02|0.40039
00:07:02|0.40032
00:07:03|0.40056
00:07:05|0.40034
00:07:06|0.40034
00:07:07|0.4006
00:07:08|0.40074
00:07:08|0.40085
00:07:10|0.40087
00:07:10|0.40088
00:07:11|0.40077
00:07:12|0.40077
00:07:14|0.40093
00:07:14|0.40049
00:07:16|0.40049
00:07:16|0.40089
00:07:18|0.40073
00:07:18|0.40073
00:07:19|0.40073
00:07:20|0.40082
00:07:22|0.40132
00:07:23|0.40132
00:07:23|0.40122
00:07:24|0.40129
00:07:26|0.40129
00:07:26|0.40128
00:07:27|0.40179
00:07:28|0.40189
00:07:30|0.40189
00:07:31|0.402
00:07:31|0.40194
00:07:32|0.40194
00:07:35|0.40197
00:07:36|0.40214
00:07:37|0.40219
00:07:39|0.40225
00:07:41|0.40195
00:07:42|0.40214
00:07:44|0.40186
00:07:45|0.40048
00:07:47|0.40127
00:07:48|0.40141
00:07:49|0.40161
00:07:50|0.40184
00:07:51|0.40151
00:07:52|0.40151
00:07:53|0.40151
00:07:54|0.40151
00:07:54|0.40153
00:07:56|0.40183
00:07:57|0.40183
00:07:57|0.40183
00:07:58|0.40183
00:07:59|0.40225
00:08:01|0.40225
00:08:02|0.40225
00:08:03|0.40249
00:08:04|0.40249
00:08:05|0.40249
00:08:06|0.40257
00:08:06|0.40257
00:08:08|0.40257
00:08:09|0.40282
00:08:10|0.40272
00:08:11|0.40307
00:08:12|0.4031
00:08:13|0.40317
00:08:13|0.40317
00:08:14|0.40317
00:08:16|0.40317
00:08:16|0.40274
00:08:18|0.40314
00:08:19|0.40314
00:08:19|0.40301
00:08:21|0.40294
00:08:22|0.40226
00:08:24|0.40306
00:08:24|0.40305
00:08:25|0.40305
00:08:27|0.403
00:08:28|0.40288
00:08:29|0.40258
00:08:29|0.40258
00:08:30|0.40221
00:08:31|0.40221
00:08:32|0.40221
00:08:33|0.40221
00:08:36|0.40221
00:08:37|0.40221
00:08:38|0.40221
00:08:40|0.40252
00:08:42|0.4027
00:08:42|0.4027
00:08:44|0.4027
00:08:45|0.4027
00:08:47|0.40286
00:08:47|0.40261
00:08:48|0.40261
00:08:49|0.40252
00:08:51|0.40252
00:08:52|0.40292
00:08:53|0.40292
00:08:54|0.40293
00:08:55|0.40278
00:08:56|0.40278
00:08:57|0.40278
00:08:58|0.40278
00:08:59|0.40278
00:09:00|0.40278
00:09:01|0.40294
00:09:02|0.40278
00:09:03|0.4029
00:09:04|0.4029
00:09:05|0.4029
00:09:07|0.4029
00:09:08|0.40272
00:09:09|0.40272
00:09:10|0.40272
00:09:11|0.40272
00:09:12|0.40272
00:09:12|0.40272
00:09:13|0.40271
00:09:15|0.40262
00:09:16|0.4027
00:09:16|0.40284
00:09:18|0.40284
00:09:19|0.40284
00:09:20|0.40284
00:09:21|0.40261
00:09:22|0.4024
00:09:22|0.40251
00:09:23|0.40251
00:09:25|0.40251
00:09:26|0.40257
00:09:27|0.40257
00:09:28|0.40257
00:09:29|0.40257
00:09:30|0.40257
00:09:31|0.40236
00:09:31|0.40236
00:09:33|0.40222
00:09:34|0.40222
00:09:35|0.40234
00:09:37|0.40234
00:09:39|0.40234
00:09:40|0.40234
00:09:42|0.40234
00:09:43|0.40338
00:09:44|0.40335
00:09:45|0.40353
00:09:46|0.40364
00:09:48|0.40384
00:09:50|0.40376
00:09:51|0.40376
00:09:52|0.40383
00:09:53|0.40387
00:09:54|0.40394
00:09:55|0.40394
00:09:55|0.40378
00:09:57|0.40378
00:09:57|0.40378
00:09:58|0.40378
00:09:59|0.40378
00:10:00|0.40378
00:10:01|0.40345
00:10:02|0.40323
00:10:05|0.40285
00:10:05|0.40319
00:10:06|0.40319
00:10:07|0.40319
00:10:08|0.40319
00:10:09|0.40319
00:10:10|0.40326
00:10:11|0.40326
00:10:12|0.40326
00:10:13|0.40326
00:10:14|0.40283
00:10:15|0.40283
00:10:17|0.40269
00:10:17|0.40269
00:10:19|0.40269
00:10:19|0.40269
00:10:21|0.40269
00:10:21|0.40269
00:10:22|0.40269
00:10:23|0.40269
00:10:24|0.40298
00:10:25|0.40284
00:10:26|0.40237
00:10:28|0.40237
00:10:28|0.40237
00:10:29|0.40237
00:10:30|0.40287
00:10:32|0.40287
00:10:32|0.40286
00:10:33|0.40286
00:10:34|0.40278
00:10:36|0.40278
00:10:37|0.40259
00:10:39|0.4024
00:10:40|0.4024
00:10:41|0.4024
00:10:42|0.40267
00:10:44|0.40267
00:10:46|0.40267
00:10:47|0.40271
00:10:48|0.40254
00:10:49|0.40254
00:10:49|0.40243
00:10:51|0.40243
00:10:52|0.40237
00:10:53|0.40269
00:10:54|0.40269
00:10:54|0.40269
00:10:56|0.40269
00:10:57|0.40269
00:10:58|0.40269
00:10:59|0.40274
00:11:00|0.40274
00:11:01|0.40274
00:11:02|0.40264
00:11:03|0.40264
00:11:04|0.40264
00:11:05|0.40264
00:11:05|0.40264
00:11:07|0.40264
00:11:08|0.40264
00:11:09|0.40264
00:11:10|0.40289
00:11:11|0.40259
00:11:12|0.4028
00:11:13|0.40319
00:11:13|0.40327
00:11:14|0.40327
00:11:15|0.40253
00:11:16|0.40253
00:11:18|0.40253
00:11:18|0.40253
00:11:19|0.40253
00:11:21|0.40262
00:11:21|0.40276
00:11:23|0.40274
00:11:24|0.40275
00:11:25|0.40275
00:11:26|0.40275
00:11:27|0.40289
00:11:27|0.40289
00:11:29|0.40289
00:11:29|0.40289
00:11:31|0.40289
00:11:32|0.40289
00:11:33|0.40296
00:11:34|0.40292
00:11:34|0.40329
00:11:35|0.40329
00:11:37|0.40341
00:11:39|0.40375
00:11:41|0.40388
00:11:42|0.40382
00:11:43|0.40382
00:11:45|0.40416
00:11:46|0.40446
00:11:47|0.40463
00:11:48|0.40474
00:11:49|0.4051
00:11:50|0.4051
00:11:50|0.4051
00:11:52|0.40483
00:11:53|0.40503
00:11:54|0.40503
00:11:55|0.40472
00:11:56|0.40472
00:11:57|0.40432
00:11:57|0.40503
00:11:59|0.40503
00:12:01|0.40484
00:12:01|0.40484
00:12:02|0.40483
00:12:03|0.40483
00:12:06|0.40491
00:12:06|0.40524
00:12:07|0.40531
00:12:09|0.40518
00:12:09|0.40518
00:12:10|0.40522
00:12:11|0.40506
00:12:12|0.40506
00:12:13|0.40522
00:12:15|0.40503
00:12:15|0.40527
00:12:17|0.40527
00:12:18|0.40503
00:12:20|0.40505
00:12:20|0.40479
00:12:21|0.40469
00:12:22|0.40469
00:12:23|0.40469
00:12:24|0.40475
00:12:25|0.40475
00:12:26|0.40495
00:12:27|0.40506
00:12:29|0.40503
00:12:30|0.40485
00:12:31|0.40466
00:12:33|0.40466
00:12:34|0.40474
00:12:35|0.40474
00:12:36|0.40474
00:12:37|0.40516
00:12:38|0.40516
00:12:40|0.40526
00:12:42|0.40521
00:12:43|0.4053
00:12:44|0.4053
00:12:45|0.40547
00:12:47|0.40552
00:12:48|0.40531
00:12:49|0.40531
00:12:50|0.40558
00:12:51|0.40536
00:12:52|0.40547
00:12:53|0.40555
00:12:54|0.40528
00:12:55|0.40521
00:12:56|0.40519
00:12:57|0.40474
00:12:58|0.4048
00:12:59|0.40479
00:13:00|0.40549
00:13:01|0.40549
00:13:02|0.40549
00:13:03|0.40549
00:13:04|0.40503
00:13:05|0.40503
00:13:07|0.40514
00:13:08|0.40514
00:13:09|0.40514
00:13:09|0.40514
00:13:10|0.40514
00:13:12|0.4048
00:13:13|0.4048
00:13:14|0.40463
00:13:15|0.40463
00:13:16|0.40499
00:13:17|0.40499
00:13:18|0.40471
00:13:19|0.40497
00:13:20|0.40471
00:13:21|0.4046
00:13:22|0.4046
00:13:23|0.40441
00:13:24|0.40441
00:13:24|0.40441
00:13:26|0.40441
00:13:27|0.40455
00:13:28|0.40455
00:13:28|0.40455
00:13:30|0.40443
00:13:31|0.40464
00:13:31|0.40458
00:13:33|0.40458
00:13:34|0.40458
00:13:35|0.40458
00:13:36|0.40457
00:13:37|0.40454
00:13:37|0.40454
00:13:39|0.40457
00:13:41|0.40444
00:13:43|0.40457
00:13:44|0.40457
00:13:46|0.40457
00:13:47|0.40457
00:13:49|0.40457
00:13:50|0.40457
00:13:51|0.40488
00:13:52|0.40502
00:13:54|0.40502
00:13:54|0.40494
00:13:56|0.40517
00:13:57|0.40517
00:13:58|0.40517
00:13:58|0.40517
00:14:00|0.40517
00:14:01|0.40516
00:14:02|0.40519
00:14:03|0.40519
00:14:04|0.40518
00:14:05|0.40518
00:14:05|0.40519
00:14:07|0.40548
00:14:08|0.4054
00:14:09|0.40537
00:14:09|0.40565
00:14:11|0.40566
00:14:11|0.40565
00:14:13|0.40565
00:14:15|0.40606
00:14:15|0.40602
00:14:16|0.40582
00:14:18|0.40585
00:14:18|0.40585
00:14:19|0.40585
00:14:21|0.40622
00:14:22|0.40594
00:14:22|0.40587
00:14:23|0.40587
00:14:25|0.40569
00:14:25|0.40601
00:14:26|0.40601
00:14:27|0.40599
00:14:28|0.40565
00:14:30|0.40565
00:14:30|0.40585
00:14:31|0.40585
00:14:33|0.40585
00:14:33|0.40585
00:14:35|0.40585
00:14:36|0.4059
00:14:37|0.40582
00:14:37|0.40582
00:14:38|0.40582
00:14:40|0.40608
00:14:42|0.40608
00:14:42|0.40614
00:14:44|0.40614
00:14:46|0.40624
00:14:48|0.40625
00:14:48|0.40625
00:14:50|0.40625
00:14:50|0.40611
00:14:51|0.40609
00:14:53|0.40601
00:14:53|0.40587
00:14:55|0.40587
00:14:55|0.40587
00:14:56|0.40587
00:14:57|0.40587
00:14:58|0.40587
00:14:59|0.40587
00:15:00|0.40587
00:15:01|0.40615
00:15:02|0.40608
00:15:03|0.40608
00:15:04|0.4054
00:15:05|0.40572
00:15:06|0.40572
00:15:07|0.40598
00:15:08|0.40584
00:15:09|0.40584
00:15:11|0.4062
00:15:11|0.4062
00:15:12|0.4062
00:15:13|0.4062
00:15:14|0.4062
00:15:16|0.4062
00:15:16|0.40617
00:15:17|0.40639
00:15:19|0.40639
00:15:20|0.40639
00:15:21|0.40639
00:15:22|0.40639
00:15:23|0.40617
00:15:24|0.40608
00:15:25|0.40608
00:15:26|0.40608
00:15:27|0.40609
00:15:28|0.40609
00:15:29|0.40568
00:15:30|0.40568
00:15:31|0.40589
00:15:32|0.40589
00:15:33|0.40613
00:15:34|0.40613
00:15:35|0.40613
00:15:36|0.40613
00:15:37|0.40617
00:15:38|0.40617
00:15:39|0.40636
00:15:40|0.40636
00:15:41|0.40636
00:15:42|0.40621
00:15:44|0.40638
00:15:45|0.40639
00:15:46|0.40639
00:15:47|0.40639
00:15:49|0.40639
00:15:50|0.40631
00:15:52|0.40631
00:15:54|0.40618
00:15:55|0.40618
00:15:55|0.4063
00:15:56|0.4063
00:15:57|0.40643
00:15:58|0.40643
00:16:00|0.40652
00:16:00|0.40652
00:16:02|0.40632
00:16:02|0.40652
00:16:03|0.40643
00:16:05|0.40649
00:16:05|0.40649
00:16:06|0.40666
00:16:07|0.40641
00:16:09|0.40641
00:16:10|0.40641
00:16:10|0.40641
00:16:12|0.40616
00:16:12|0.40616
00:16:14|0.406
00:16:14|0.40625
00:16:15|0.40639
00:16:17|0.40639
00:16:18|0.40639
00:16:19|0.40639
00:16:19|0.40639
00:16:20|0.40639
00:16:23|0.4064
00:16:24|0.4064
00:16:25|0.40646
00:16:25|0.40646
00:16:26|0.40646
00:16:27|0.40646
00:16:29|0.40639
00:16:30|0.40639
00:16:31|0.40639
00:16:31|0.40646
00:16:32|0.40646
00:16:33|0.406
00:16:34|0.40642
00:16:35|0.40639
00:16:37|0.40662
00:16:37|0.40662
00:16:39|0.40639
00:16:41|0.40639
00:16:41|0.40639
00:16:43|0.40639
00:16:44|0.40639
00:16:46|0.40639
00:16:47|0.40639
00:16:49|0.40668
00:16:50|0.40668
00:16:51|0.40668
00:16:52|0.40661
00:16:53|0.40661
00:16:54|0.40661
00:16:55|0.40669
00:16:56|0.40669
00:16:57|0.40837
00:16:58|0.40827
00:16:59|0.40833
00:17:00|0.40844
00:17:01|0.40835
00:17:02|0.40874
00:17:04|0.40886
00:17:05|0.40862
00:17:06|0.40862
00:17:07|0.40852
00:17:08|0.40874
00:17:08|0.40874
00:17:09|0.40874
00:17:11|0.40792
00:17:13|0.40793
00:17:14|0.40792
00:17:15|0.40801
00:17:15|0.40793
00:17:16|0.40793
00:17:17|0.40863
00:17:19|0.40814
00:17:19|0.40842
00:17:20|0.40785
00:17:22|0.40798
00:17:22|0.40768
00:17:23|0.40749
00:17:25|0.40856
00:17:26|0.40795
00:17:26|0.40809
00:17:28|0.40801
00:17:29|0.40801
00:17:29|0.4081
00:17:30|0.40785
00:17:31|0.40785
00:17:32|0.40777
00:17:33|0.40777
00:17:35|0.40755
00:17:35|0.40717
00:17:37|0.40717
00:17:38|0.40717
00:17:38|0.40717
00:17:41|0.40721
00:17:41|0.40728
00:17:42|0.40789
00:17:44|0.40764
00:17:45|0.40763
00:17:46|0.40763
00:17:48|0.40748
00:17:49|0.40734
00:17:50|0.40761
00:17:51|0.40734
00:17:53|0.4078
00:17:54|0.4078
00:17:54|0.4078
00:17:56|0.4078
00:17:57|0.4078
00:17:58|0.4078
00:17:59|0.4078
00:18:00|0.40765
00:18:01|0.40765
00:18:02|0.40749
00:18:03|0.40749
00:18:04|0.40749
00:18:05|0.40749
00:18:06|0.40749
00:18:07|0.40749
00:18:08|0.40757
00:18:09|0.40757
00:18:10|0.40753
00:18:11|0.40753
00:18:12|0.40753
00:18:13|0.40749
00:18:14|0.40749
00:18:15|0.40749
00:18:16|0.40748
00:18:17|0.40747
00:18:18|0.4072
00:18:19|0.40735
00:18:20|0.40735
00:18:21|0.40735
00:18:22|0.40707
00:18:23|0.40722
00:18:24|0.40722
00:18:25|0.40722
00:18:26|0.40676
00:18:27|0.40676
00:18:28|0.40676
00:18:29|0.40678
00:18:30|0.40678
00:18:31|0.40678
00:18:32|0.40678
00:18:33|0.40678
00:18:34|0.4069
00:18:35|0.4069
00:18:36|0.40727
00:18:37|0.40727
00:18:38|0.40727
00:18:39|0.40727
00:18:40|0.40727
00:18:41|0.40727
00:18:42|0.40727
00:18:43|0.40727
00:18:44|0.40727
00:18:46|0.40727
00:18:48|0.40727
00:18:49|0.40727
00:18:51|0.40728
00:18:52|0.40742
00:18:54|0.40745
00:18:55|0.40745
00:18:56|0.40745
00:18:57|0.40756
00:18:58|0.40756
00:18:59|0.40756
00:19:00|0.40793
00:19:01|0.40793
00:19:02|0.40793
00:19:03|0.40812
00:19:04|0.40812
00:19:05|0.40817
00:19:06|0.40833
00:19:07|0.40833
00:19:08|0.40833
00:19:09|0.40843
00:19:10|0.40852
00:19:11|0.40822
00:19:12|0.40852
00:19:13|0.40857
00:19:14|0.40818
00:19:15|0.40836
00:19:16|0.40836
00:19:17|0.40828
00:19:18|0.40828
00:19:19|0.40823
00:19:20|0.40823
00:19:21|0.40847
00:19:22|0.40847
00:19:23|0.40828
00:19:24|0.40828
00:19:25|0.40828
00:19:26|0.40817
00:19:27|0.40817
00:19:28|0.40817
00:19:29|0.40782
00:19:30|0.40771
00:19:31|0.40745
00:19:32|0.40743
00:19:33|0.40744
00:19:34|0.40733
00:19:35|0.40756
00:19:36|0.40738
00:19:37|0.40733
00:19:38|0.40733
00:19:39|0.40752
00:19:40|0.40752
00:19:41|0.40752
00:19:42|0.40752
00:19:43|0.40752
00:19:44|0.40752
00:19:45|0.40734
00:19:46|0.40744
00:19:47|0.40744
00:19:48|0.40744
00:19:49|0.40761
00:19:51|0.40761
00:19:52|0.4075
00:19:53|0.4075
00:19:54|0.4075
00:19:55|0.4075
00:19:57|0.40773
00:19:57|0.40806
00:19:59|0.40769
00:19:59|0.40769
00:20:01|0.40769
00:20:03|0.40808
00:20:03|0.40803
00:20:05|0.40803
00:20:05|0.40803
00:20:07|0.40773
00:20:08|0.40773
00:20:09|0.40773
00:20:10|0.40753
00:20:11|0.4075
00:20:12|0.4075
00:20:13|0.4075
00:20:14|0.4075
00:20:16|0.4071
00:20:17|0.4071
00:20:19|0.4071
00:20:20|0.40722
00:20:20|0.40722
00:20:21|0.40707
00:20:23|0.40707
00:20:23|0.40709
00:20:24|0.40693
00:20:25|0.40693
00:20:26|0.40669
00:20:27|0.40684
00:20:28|0.40684
00:20:29|0.40684
00:20:30|0.4069
00:20:32|0.4069
00:20:33|0.4069
00:20:33|0.40695
00:20:34|0.40693
00:20:35|0.40693
00:20:36|0.40716
00:20:37|0.40716
00:20:38|0.40716
00:20:39|0.40716
00:20:40|0.40708
00:20:41|0.40708
00:20:43|0.40708
00:20:44|0.40708
00:20:45|0.40708
00:20:46|0.40708
00:20:48|0.40707
00:20:48|0.40707
00:20:50|0.40697
00:20:51|0.40697
00:20:52|0.40692
00:20:54|0.40691
00:20:54|0.40691
00:20:55|0.40691
00:20:57|0.40706
00:20:58|0.40657
00:20:59|0.40657
00:21:00|0.40657
00:21:01|0.40655
00:21:02|0.40649
00:21:03|0.40649
00:21:04|0.40649
00:21:05|0.40649
00:21:06|0.40649
00:21:07|0.40649
00:21:08|0.40649
00:21:09|0.40649
00:21:10|0.40649
00:21:11|0.40649
00:21:12|0.40674
00:21:13|0.40674
00:21:14|0.40674
00:21:15|0.40674
00:21:16|0.40674
00:21:17|0.40674
00:21:18|0.40647
00:21:19|0.40647
00:21:20|0.40647
00:21:21|0.40647
00:21:22|0.40654
00:21:23|0.40655
00:21:24|0.40663
00:21:25|0.40663
00:21:26|0.40651
00:21:27|0.40651
00:21:28|0.40657
00:21:29|0.40657
00:21:30|0.40657
00:21:31|0.40662
00:21:33|0.40628
00:21:34|0.40628
00:21:35|0.40628
00:21:36|0.40581
00:21:37|0.40595
00:21:38|0.40595
00:21:39|0.40566
00:21:40|0.40559
00:21:41|0.40559
00:21:42|0.40548
00:21:43|0.40555
00:21:44|0.40555
00:21:45|0.40555
00:21:46|0.40555
00:21:47|0.40555
00:21:49|0.40555
00:21:51|0.40555
00:21:51|0.40566
00:21:53|0.40566
00:21:55|0.40566
00:21:56|0.4056
00:21:57|0.4056
00:21:59|0.4058
00:21:59|0.4058
00:22:01|0.4066
00:22:01|0.40649
00:22:02|0.40676
00:22:03|0.40689
00:22:04|0.40698
00:22:05|0.40698
00:22:06|0.40698
00:22:07|0.40698
00:22:08|0.40698
00:22:09|0.4071
00:22:10|0.4071
00:22:12|0.4071
00:22:12|0.4071
00:22:13|0.4071
00:22:15|0.40715
00:22:15|0.40715
00:22:16|0.40715
00:22:17|0.40715
00:22:19|0.40715
00:22:20|0.40715
00:22:21|0.40715
00:22:22|0.40715
00:22:23|0.40715
00:22:24|0.40715
00:22:25|0.40715
00:22:26|0.40715
00:22:27|0.40715
00:22:28|0.40715
00:22:29|0.40707
00:22:30|0.40707
00:22:32|0.40726
00:22:33|0.40726
00:22:34|0.40726
00:22:35|0.4075
00:22:36|0.40737
00:22:37|0.40737
00:22:38|0.40737
00:22:39|0.40737
00:22:40|0.40737
00:22:41|0.40737
00:22:42|0.40737
00:22:43|0.40737
00:22:44|0.40737
00:22:45|0.40737
00:22:46|0.40737
00:22:47|0.40737
00:22:49|0.40737
00:22:50|0.40728
00:22:51|0.40728
00:22:52|0.40725
00:22:53|0.40725
00:22:54|0.40725
00:22:55|0.40725
00:22:56|0.40725
00:22:57|0.40747
00:22:59|0.40693
00:23:00|0.40726
00:23:01|0.40726
00:23:02|0.40725
00:23:03|0.40725
00:23:05|0.40725
00:23:05|0.40726
00:23:06|0.40718
00:23:07|0.40718
00:23:09|0.40718
00:23:09|0.40718
00:23:10|0.40714
00:23:11|0.40714
00:23:12|0.40714
00:23:13|0.40714
00:23:14|0.40705
00:23:15|0.40705
00:23:16|0.40693
00:23:17|0.40684
00:23:18|0.40676
00:23:19|0.40676
00:23:20|0.40671
00:23:21|0.40671
00:23:22|0.40686
00:23:23|0.40686
00:23:24|0.4069
00:23:25|0.40691
00:23:26|0.40691
00:23:27|0.40691
00:23:28|0.40691
00:23:29|0.40691
00:23:30|0.40692
00:23:31|0.40692
00:23:32|0.40692
00:23:33|0.40692
00:23:34|0.40692
00:23:35|0.40692
00:23:36|0.40687
00:23:37|0.40677
00:23:38|0.40677
00:23:39|0.40677
00:23:40|0.40677
00:23:41|0.40684
00:23:42|0.4067
00:23:43|0.4067
00:23:44|0.4067
00:23:45|0.4067
00:23:47|0.4067
00:23:47|0.4067
00:23:48|0.40681
00:23:50|0.40681
00:23:52|0.40681
00:23:54|0.4067
00:23:55|0.4067
00:23:57|0.4067
00:23:58|0.4067
00:24:00|0.4067
00:24:01|0.40691
00:24:02|0.40691
00:24:02|0.40691
00:24:03|0.40691
00:24:04|0.40691
00:24:05|0.40691
00:24:06|0.40691
00:24:07|0.40691
00:24:08|0.40691
00:24:09|0.40691
00:24:10|0.40691
00:24:11|0.40691
00:24:12|0.40693
00:24:13|0.40693
00:24:14|0.40717
00:24:15|0.40717
00:24:17|0.40717
00:24:18|0.40717
00:24:19|0.40717
00:24:20|0.40734
00:24:21|0.4074
00:24:22|0.40771
00:24:23|0.40741
00:24:24|0.40741
00:24:25|0.40763
00:24:26|0.40763
00:24:27|0.40782
00:24:28|0.40792
00:24:29|0.40792
00:24:30|0.40792
00:24:31|0.40806
00:24:32|0.40808
00:24:33|0.40793
00:24:34|0.40792
00:24:35|0.40792
00:24:36|0.40792
00:24:37|0.40772
00:24:38|0.40751
00:24:39|0.40786
00:24:40|0.40792
00:24:41|0.40792
00:24:42|0.40792
00:24:43|0.40792
00:24:44|0.40792
00:24:45|0.40792
00:24:46|0.40792
00:24:47|0.40801
00:24:48|0.40801
00:24:49|0.40773
00:24:50|0.40792
00:24:52|0.40804
00:24:54|0.40807
00:24:56|0.40791
00:24:56|0.40779
00:24:57|0.40789
00:24:58|0.40789
00:25:00|0.40789
00:25:02|0.40789
00:25:02|0.40789
00:25:03|0.4079
00:25:04|0.40757
00:25:05|0.40757
00:25:06|0.40757
00:25:07|0.40757
00:25:09|0.40757
00:25:09|0.40757
00:25:10|0.40757
00:25:11|0.40753
00:25:13|0.40753
00:25:14|0.40752
00:25:15|0.40752
00:25:15|0.40733
00:25:16|0.40733
00:25:17|0.40722
00:25:20|0.40722
00:25:20|0.40722
00:25:21|0.40722
00:25:22|0.40708
00:25:23|0.40703
00:25:24|0.407
00:25:25|0.407
00:25:26|0.40687
00:25:27|0.40687
00:25:28|0.40687
00:25:29|0.40675
00:25:30|0.40675
00:25:31|0.40672
00:25:32|0.40665
00:25:34|0.40665
00:25:35|0.40657
00:25:36|0.40657
00:25:37|0.4064
00:25:38|0.40669
00:25:39|0.40669
00:25:40|0.40663
00:25:41|0.40663
00:25:42|0.40687
00:25:43|0.40675
00:25:44|0.40675
00:25:45|0.40675
00:25:46|0.40675
00:25:47|0.40675
00:25:48|0.40675
00:25:49|0.40675
00:25:50|0.40675
00:25:51|0.40663
00:25:52|0.40674
00:25:54|0.40687
00:25:55|0.40684
00:25:55|0.40684
00:25:57|0.40684
00:25:59|0.40684
00:26:00|0.40685
00:26:00|0.40685
00:26:03|0.40685
00:26:04|0.40686
00:26:05|0.40686
00:26:06|0.40668
00:26:07|0.40687
00:26:08|0.40673
00:26:09|0.40673
00:26:11|0.40674
00:26:13|0.40674
00:26:14|0.40674
00:26:14|0.40674
00:26:15|0.40674
00:26:16|0.40669
00:26:17|0.40669
00:26:18|0.40669
00:26:19|0.40669
00:26:21|0.40669
00:26:23|0.40669
00:26:23|0.40669
00:26:25|0.40669
00:26:25|0.40669
00:26:26|0.40669
00:26:28|0.40658
00:26:29|0.40658
00:26:31|0.40658
00:26:32|0.40658
00:26:32|0.40658
00:26:33|0.40658
00:26:35|0.40658
00:26:35|0.40657
00:26:36|0.4064
00:26:37|0.4064
00:26:38|0.40635
00:26:39|0.40621
00:26:40|0.40628
00:26:41|0.40628
00:26:42|0.40628
00:26:43|0.40628
00:26:45|0.40628
00:26:45|0.40608
00:26:46|0.40592
00:26:48|0.40605
00:26:48|0.40605
00:26:49|0.40605
00:26:51|0.40605
00:26:53|0.40581
00:26:55|0.4057
00:26:55|0.4057
00:26:58|0.4057
00:26:58|0.4057
00:27:00|0.40579
00:27:01|0.40579
00:27:03|0.40579
00:27:04|0.4056
00:27:04|0.40569
00:27:06|0.40564
00:27:06|0.40564
00:27:07|0.40578
00:27:09|0.40569
00:27:09|0.40569
00:27:10|0.40561
00:27:11|0.40579
00:27:13|0.40579
00:27:13|0.4057
00:27:14|0.4057
00:27:15|0.4057
00:27:17|0.4057
00:27:18|0.4057
00:27:19|0.40567
00:27:20|0.40579
00:27:21|0.40594
00:27:22|0.40579
00:27:23|0.40579
00:27:23|0.40579
00:27:25|0.40594
00:27:26|0.40594
00:27:27|0.40577
00:27:28|0.40546
00:27:28|0.40533
00:27:29|0.40524
00:27:30|0.40501
00:27:32|0.40488
00:27:32|0.40491
00:27:34|0.40503
00:27:35|0.40487
00:27:35|0.40482
00:27:36|0.40482
00:27:37|0.40476
00:27:39|0.40476
00:27:40|0.40476
00:27:40|0.40476
00:27:41|0.40497
00:27:43|0.40497
00:27:43|0.40505
00:27:44|0.40505
00:27:45|0.4049
00:27:46|0.40508
00:27:47|0.40478
00:27:48|0.405
00:27:49|0.405
00:27:51|0.40487
00:27:53|0.40487
00:27:54|0.40479
00:27:54|0.40479
00:27:56|0.40479
00:27:58|0.40469
00:27:59|0.40473
00:27:59|0.40444
00:28:00|0.40444
00:28:02|0.40445
00:28:03|0.4044
00:28:04|0.40435
00:28:06|0.40419
00:28:07|0.40424
00:28:07|0.40408
00:28:10|0.40408
00:28:10|0.40408
00:28:12|0.40408
00:28:13|0.40416
00:28:14|0.40416
00:28:15|0.40416
00:28:16|0.40408
00:28:17|0.40408
00:28:18|0.40409
00:28:19|0.40409
00:28:20|0.40409
00:28:21|0.40406
00:28:22|0.40406
00:28:23|0.40406
00:28:24|0.40406
00:28:25|0.404
00:28:27|0.40407
00:28:27|0.40428
00:28:29|0.40428
00:28:29|0.40388
00:28:31|0.40388
00:28:32|0.40409
00:28:32|0.40409
00:28:34|0.40399
00:28:34|0.40399
00:28:35|0.40401
00:28:37|0.40401
00:28:38|0.40405
00:28:38|0.40405
00:28:39|0.40437
00:28:41|0.40455
00:28:42|0.4042
00:28:42|0.4042
00:28:43|0.4042
00:28:44|0.4042
00:28:45|0.4042
00:28:47|0.4042
00:28:47|0.4042
00:28:48|0.4042
00:28:50|0.40449
00:28:50|0.40449
00:28:51|0.40449
00:28:54|0.40449
00:28:55|0.40426
00:28:55|0.40426
00:28:56|0.40426
00:28:58|0.40452
00:28:59|0.4045
00:29:00|0.4045
00:29:01|0.4045
00:29:03|0.40415
00:29:04|0.40419
00:29:06|0.40419
00:29:06|0.40416
00:29:08|0.40416
00:29:08|0.40416
00:29:10|0.40416
00:29:11|0.40416
00:29:12|0.40416
00:29:12|0.40418
00:29:14|0.40418
00:29:14|0.40418
00:29:16|0.40418
00:29:17|0.40418
00:29:17|0.4043
00:29:18|0.40418
00:29:19|0.40418
00:29:20|0.40418
00:29:21|0.40418
00:29:22|0.40417
00:29:23|0.40389
00:29:24|0.40389
00:29:25|0.40389
00:29:26|0.40389
00:29:27|0.40418
00:29:28|0.40418
00:29:29|0.40418
00:29:30|0.40418
00:29:31|0.40418
00:29:33|0.40418
00:29:33|0.40418
00:29:36|0.40419
00:29:36|0.40419
00:29:38|0.40419
00:29:38|0.40419
00:29:39|0.40419
00:29:40|0.40419
00:29:41|0.40419
00:29:42|0.40418
00:29:43|0.40438
00:29:44|0.40438
00:29:45|0.40438
00:29:46|0.40438
00:29:47|0.40438
00:29:48|0.40438
00:29:49|0.40438
00:29:50|0.40438
00:29:51|0.40429
00:29:53|0.40437
00:29:55|0.40437
00:29:56|0.40437
00:29:57|0.40418
00:29:58|0.40418
00:29:59|0.40418
00:30:00|0.40438
00:30:01|0.40474
00:30:02|0.40474
00:30:03|0.40474
00:30:04|0.40522
00:30:05|0.40522
00:30:06|0.40522
00:30:08|0.40522
00:30:09|0.40522
00:30:09|0.40544
00:30:11|0.40584
00:30:11|0.4055
00:30:13|0.40583
00:30:14|0.40616
00:30:14|0.40645
00:30:15|0.40643
00:30:17|0.40639
00:30:18|0.40639
00:30:19|0.40639
00:30:20|0.40639
00:30:21|0.40639
00:30:22|0.40639
00:30:23|0.40646
00:30:24|0.40681
00:30:25|0.40681
00:30:25|0.40649
00:30:27|0.40647
00:30:28|0.40641
00:30:28|0.4066
00:30:30|0.40631
00:30:31|0.40626
00:30:32|0.40682
00:30:33|0.40701
00:30:34|0.40757
00:30:35|0.40757
00:30:36|0.40757
00:30:37|0.40727
00:30:37|0.40753
00:30:39|0.40753
00:30:40|0.40759
00:30:41|0.40759
00:30:42|0.40759
00:30:43|0.40733
00:30:44|0.40733
00:30:45|0.40733
00:30:45|0.40753
00:30:47|0.40753
00:30:48|0.40763
00:30:49|0.40763
00:30:49|0.40765
00:30:50|0.40765
00:30:52|0.40765
00:30:53|0.40765
00:30:53|0.40765
00:30:56|0.40768
00:30:58|0.40768
00:30:59|0.40768
00:31:00|0.40768
00:31:01|0.40727
00:31:02|0.40738
00:31:03|0.40738
00:31:04|0.40738
00:31:05|0.40748
00:31:06|0.40748
00:31:07|0.40758
00:31:08|0.40758
00:31:09|0.40758
00:31:10|0.40741
00:31:11|0.40758
00:31:12|0.40758
00:31:13|0.4076
00:31:14|0.40761
00:31:15|0.4076
00:31:16|0.40762
00:31:17|0.40762
00:31:18|0.40762
00:31:19|0.40762
00:31:20|0.40762
00:31:22|0.40777
00:31:22|0.40771
00:31:23|0.4077
00:31:24|0.4077
00:31:26|0.40792
00:31:27|0.40777
00:31:28|0.40763
00:31:29|0.40762
00:31:30|0.40803
00:31:31|0.40803
00:31:32|0.40782
00:31:33|0.40782
00:31:34|0.40782
00:31:35|0.40801
00:31:36|0.40818
00:31:38|0.40794
00:31:39|0.40794
00:31:40|0.40794
00:31:41|0.40794
00:31:41|0.40796
00:31:42|0.4082
00:31:45|0.40827
00:31:45|0.40812
00:31:46|0.40845
00:31:47|0.40802
00:31:48|0.40802
00:31:50|0.40802
00:31:50|0.40802
00:31:51|0.40802
00:31:53|0.40802
00:31:54|0.40814
00:31:54|0.40814
00:31:57|0.40814
00:31:57|0.40804
00:31:59|0.40804
00:32:01|0.40804
00:32:03|0.40804
00:32:04|0.40804
00:32:05|0.40804
00:32:06|0.40807
00:32:08|0.40789
00:32:09|0.40766
00:32:10|0.40766
00:32:11|0.40766
00:32:13|0.40766
00:32:14|0.40766
00:32:15|0.4077
00:32:16|0.40767
00:32:17|0.40767
00:32:18|0.40787
00:32:19|0.40787
00:32:20|0.40787
00:32:21|0.40787
00:32:22|0.40771
00:32:23|0.40771
00:32:24|0.40771
00:32:25|0.40786
00:32:26|0.40786
00:32:27|0.40781
00:32:28|0.40781
00:32:29|0.40781
00:32:30|0.40781
00:32:31|0.40781
00:32:32|0.40774
00:32:33|0.40774
00:32:34|0.40787
00:32:35|0.40786
00:32:36|0.40786
00:32:37|0.40775
00:32:38|0.40787
00:32:39|0.40787
00:32:40|0.40787
00:32:41|0.40831
00:32:42|0.4081
00:32:43|0.40819
00:32:44|0.40819
00:32:45|0.40819
00:32:46|0.40763
00:32:47|0.40811
00:32:48|0.40802
00:32:49|0.40802
00:32:50|0.40802
00:32:51|0.40802
00:32:52|0.40802
00:32:53|0.4079
00:32:54|0.4079
00:32:55|0.4079
00:32:57|0.40854
00:32:58|0.40795
00:32:59|0.40795
00:33:01|0.40795
00:33:02|0.40795
00:33:03|0.40795
00:33:04|0.40795
00:33:05|0.40827
00:33:06|0.40827
00:33:08|0.40826
00:33:09|0.40826
00:33:11|0.40833
00:33:11|0.40833
00:33:13|0.40837
00:33:14|0.40837
00:33:15|0.40837
00:33:16|0.40837
00:33:17|0.40837
00:33:18|0.40837
00:33:19|0.40837
00:33:20|0.40806
00:33:21|0.40806
00:33:22|0.40823
00:33:24|0.40823
00:33:24|0.40827
00:33:25|0.408
00:33:26|0.408
00:33:27|0.40784
00:33:28|0.40783
00:33:29|0.408
00:33:30|0.408
00:33:32|0.408
00:33:33|0.408
00:33:34|0.408
00:33:35|0.408
00:33:36|0.408
00:33:37|0.408
00:33:38|0.408
00:33:39|0.40783
00:33:40|0.40783
00:33:41|0.40796
00:33:42|0.40796
00:33:43|0.40796
00:33:44|0.40796
00:33:45|0.40796
00:33:46|0.40796
00:33:47|0.40796
00:33:48|0.40796
00:33:49|0.40796
00:33:50|0.40796
00:33:51|0.40795
00:33:52|0.40795
00:33:53|0.40795
00:33:54|0.40795
00:33:55|0.40795
00:33:56|0.40795
00:33:57|0.40795
00:33:59|0.40783
00:34:01|0.40794
00:34:01|0.40783
00:34:03|0.40793
00:34:05|0.40796
00:34:05|0.40766
00:34:07|0.40796
00:34:08|0.40796
00:34:09|0.40796
00:34:10|0.40796
00:34:11|0.40796
00:34:11|0.40796
00:34:13|0.40796
00:34:14|0.40794
00:34:15|0.40794
00:34:16|0.40794
00:34:17|0.40764
00:34:18|0.40764
00:34:19|0.40764
00:34:20|0.40764
00:34:20|0.40764
00:34:22|0.40768
00:34:23|0.40768
00:34:24|0.40768
00:34:24|0.40768
00:34:25|0.40768
00:34:27|0.40791
00:34:28|0.40791
00:34:29|0.40791
00:34:30|0.40791
00:34:30|0.40721
00:34:32|0.40694
00:34:32|0.40694
00:34:33|0.40694
00:34:35|0.40698
00:34:36|0.40698
00:34:37|0.4072
00:34:37|0.40715
00:34:39|0.40767
00:34:40|0.4073
00:34:40|0.4073
00:34:42|0.40766
00:34:43|0.40789
00:34:44|0.40739
00:34:45|0.40749
00:34:46|0.40767
00:34:48|0.40767
00:34:48|0.40767
00:34:49|0.40767
00:34:50|0.40767
00:34:51|0.40767
00:34:53|0.40767
00:34:54|0.40767
00:34:54|0.40767
00:34:55|0.40767
00:34:56|0.4076
00:34:57|0.4076
00:35:00|0.4076
00:35:01|0.40761
00:35:02|0.40761
00:35:04|0.40761
00:35:06|0.40761
00:35:06|0.40756
00:35:08|0.40756
00:35:08|0.40752
00:35:10|0.40752
00:35:11|0.40752
00:35:12|0.40752
00:35:13|0.40794
00:35:13|0.40794
00:35:15|0.40794
00:35:16|0.40794
00:35:16|0.40802
00:35:18|0.40798
00:35:19|0.40798
00:35:19|0.40798
00:35:21|0.40819
00:35:22|0.40802
00:35:23|0.40802
00:35:24|0.40822
00:35:25|0.40835
00:35:26|0.40847
00:35:28|0.409
00:35:29|0.4087
00:35:30|0.4087
00:35:31|0.4088
00:35:32|0.4088
00:35:32|0.4087
00:35:34|0.4087
00:35:34|0.40906
00:35:35|0.40883
00:35:36|0.40883
00:35:38|0.40883
00:35:38|0.40928
00:35:40|0.40926
00:35:40|0.4094
00:35:41|0.40913
00:35:43|0.40913
00:35:43|0.40928
00:35:45|0.40892
00:35:46|0.40892
00:35:46|0.40921
00:35:48|0.40899
00:35:49|0.40899
00:35:49|0.40899
00:35:50|0.40899
00:35:52|0.40899
00:35:53|0.40898
00:35:54|0.40898
00:35:54|0.40898
00:35:55|0.40905
00:35:56|0.40909
00:35:57|0.40899
00:35:59|0.40931
00:36:01|0.40952
00:36:02|0.4093
00:36:03|0.40935
00:36:05|0.40935
00:36:07|0.40984
00:36:08|0.40954
00:36:09|0.4098
00:36:11|0.4098
00:36:11|0.40958
00:36:12|0.4097
00:36:14|0.40969
00:36:15|0.40969
00:36:16|0.4095
00:36:17|0.40937
00:36:18|0.4091
00:36:19|0.40932
00:36:20|0.40932
00:36:21|0.40932
00:36:22|0.40932
00:36:23|0.40932
00:36:24|0.40932
00:36:25|0.40934
00:36:26|0.40934
00:36:27|0.40916
00:36:28|0.40935
00:36:29|0.40879
00:36:30|0.40879
00:36:31|0.40923
00:36:32|0.40923
00:36:33|0.40929
00:36:34|0.40929
00:36:35|0.40929
00:36:36|0.40929
00:36:37|0.40877
00:36:38|0.40851
00:36:39|0.40842
00:36:40|0.40864
00:36:41|0.40946
00:36:42|0.40892
00:36:43|0.4087
00:36:44|0.40906
00:36:45|0.40906
00:36:46|0.40906
00:36:48|0.4095
00:36:49|0.4094
00:36:49|0.40956
00:36:50|0.40956
00:36:51|0.4097
00:36:53|0.40962
00:36:54|0.40977
00:36:54|0.40976
00:36:56|0.40976
00:36:57|0.4096
00:36:57|0.4096
00:36:59|0.4096
00:37:00|0.4096
00:37:01|0.40975
00:37:03|0.40962
00:37:05|0.40957
00:37:05|0.40957
00:37:07|0.40974
00:37:08|0.40992
00:37:09|0.40992
00:37:10|0.40992
00:37:11|0.40992
00:37:12|0.41004
00:37:13|0.40993
00:37:14|0.40983
00:37:15|0.40983
00:37:16|0.40983
00:37:17|0.41004
00:37:18|0.41004
00:37:19|0.40983
00:37:20|0.40983
00:37:21|0.40983
00:37:22|0.4097
00:37:23|0.40987
00:37:24|0.40991
00:37:26|0.40991
00:37:27|0.40977
00:37:28|0.40977
00:37:29|0.40977
00:37:30|0.40977
00:37:31|0.40974
00:37:33|0.40965
00:37:33|0.40965
00:37:34|0.40961
00:37:36|0.40979
00:37:37|0.4096
00:37:38|0.40982
00:37:39|0.4096
00:37:40|0.40961
00:37:41|0.40962
00:37:42|0.40967
00:37:43|0.40967
00:37:43|0.40971
00:37:45|0.4098
00:37:46|0.40981
00:37:46|0.41
00:37:49|0.41015
00:37:49|0.41004
00:37:50|0.40979
00:37:51|0.40971
00:37:53|0.40979
00:37:54|0.40999
00:37:55|0.40981
00:37:56|0.41
00:37:57|0.40981
00:37:57|0.40981
00:37:59|0.40991
00:38:00|0.40981
00:38:00|0.40981
00:38:03|0.40981
00:38:04|0.40981
00:38:05|0.40978
00:38:07|0.40978
00:38:07|0.40978
00:38:09|0.40978
00:38:10|0.40967
00:38:11|0.4096
00:38:12|0.4096
00:38:12|0.4096
00:38:14|0.40972
00:38:15|0.4096
00:38:17|0.40961
00:38:18|0.40967
00:38:18|0.40961
00:38:20|0.40961
00:38:21|0.40961
00:38:21|0.40961
00:38:23|0.40961
00:38:23|0.40961
00:38:24|0.40967
00:38:25|0.40961
00:38:27|0.40939
00:38:28|0.40958
00:38:29|0.40958
00:38:30|0.40958
00:38:31|0.40958
00:38:32|0.40958
00:38:33|0.40958
00:38:34|0.40958
00:38:35|0.4094
00:38:36|0.40949
00:38:37|0.40949
00:38:38|0.40949
00:38:40|0.40949
00:38:41|0.4094
00:38:42|0.40999
00:38:42|0.4097
00:38:44|0.40988
00:38:45|0.40973
00:38:46|0.40996
00:38:47|0.40996
00:38:47|0.40996
00:38:48|0.40978
00:38:50|0.40951
00:38:51|0.40951
00:38:51|0.4097
00:38:52|0.4097
00:38:54|0.40988
00:38:54|0.40943
00:38:56|0.40943
00:38:57|0.40943
00:38:58|0.40943
00:38:59|0.40943
00:39:00|0.40963
00:39:01|0.40982
00:39:01|0.40982
00:39:04|0.40977
00:39:04|0.40977
00:39:07|0.40989
00:39:08|0.40965
00:39:09|0.40965
00:39:11|0.40965
00:39:11|0.40965
00:39:13|0.40965
00:39:15|0.40967
00:39:16|0.40987
00:39:17|0.40977
00:39:18|0.40977
00:39:19|0.40977
00:39:20|0.40977
00:39:21|0.41
00:39:22|0.40996
00:39:23|0.40996
00:39:24|0.41022
00:39:25|0.41022
00:39:26|0.41
00:39:27|0.40999
00:39:28|0.40978
00:39:29|0.40976
00:39:30|0.40976
00:39:31|0.4095
00:39:32|0.40944
00:39:33|0.40944
00:39:34|0.40958
00:39:35|0.40951
00:39:36|0.40951
00:39:37|0.4094
00:39:38|0.40951
00:39:39|0.40951
00:39:40|0.4095
00:39:41|0.40944
00:39:42|0.40937
00:39:43|0.40937
00:39:44|0.40905
00:39:45|0.40901
00:39:46|0.40902
00:39:47|0.40902
00:39:48|0.40926
00:39:49|0.40949
00:39:50|0.40964
00:39:51|0.40901
00:39:52|0.40901
00:39:53|0.40901
00:39:54|0.40901
00:39:55|0.40904
00:39:56|0.40914
00:39:57|0.40914
00:39:58|0.40906
00:39:59|0.40951
00:40:00|0.40951
00:40:01|0.40948
00:40:02|0.40948
00:40:03|0.40968
00:40:05|0.40954
00:40:07|0.40966
00:40:09|0.40954
00:40:10|0.40971
00:40:11|0.40954
00:40:12|0.40982
00:40:13|0.40954
00:40:14|0.40954
00:40:15|0.40954
00:40:16|0.40954
00:40:17|0.40977
00:40:19|0.40978
00:40:19|0.40978
00:40:20|0.40978
00:40:21|0.40978
00:40:22|0.40978
00:40:23|0.40978
00:40:24|0.40978
00:40:25|0.40973
00:40:26|0.40966
00:40:28|0.40973
00:40:29|0.40973
00:40:30|0.40973
00:40:31|0.40973
00:40:32|0.40973
00:40:33|0.40973
00:40:34|0.40973
00:40:35|0.4097
00:40:36|0.4097
00:40:37|0.4097
00:40:38|0.4097
00:40:39|0.4097
00:40:40|0.4097
00:40:41|0.4097
00:40:42|0.4097
00:40:43|0.4097
00:40:44|0.4097
00:40:45|0.4097
00:40:46|0.4097
00:40:47|0.40967
00:40:48|0.40967
00:40:49|0.40967
00:40:50|0.41001
00:40:51|0.40972
00:40:52|0.40972
00:40:54|0.40972
00:40:55|0.40997
00:40:55|0.41018
00:40:56|0.4101
00:40:58|0.4101
00:40:59|0.4101
00:40:59|0.41004
00:41:01|0.41005
00:41:02|0.41005
00:41:03|0.41009
00:41:03|0.41009
00:41:06|0.40994
00:41:07|0.41002
00:41:09|0.40996
00:41:09|0.41
00:41:10|0.41
00:41:11|0.40969
00:41:12|0.40972
00:41:14|0.40972
00:41:14|0.40972
00:41:16|0.40954
00:41:17|0.40972
00:41:18|0.40934
00:41:19|0.40934
00:41:20|0.4089
00:41:21|0.40875
00:41:22|0.40896
00:41:23|0.40896
00:41:24|0.40876
00:41:25|0.40876
00:41:26|0.40876
00:41:27|0.40876
00:41:28|0.4087
00:41:29|0.40882
00:41:30|0.40882
00:41:31|0.4087
00:41:32|0.4087
00:41:33|0.40877
00:41:34|0.4087
00:41:35|0.4087
00:41:36|0.4087
00:41:37|0.40874
00:41:38|0.40875
00:41:39|0.40875
00:41:40|0.40875
00:41:41|0.40875
00:41:42|0.40875
00:41:43|0.40873
00:41:44|0.4088
00:41:45|0.4088
00:41:46|0.40862
00:41:47|0.40862
00:41:48|0.40862
00:41:49|0.40862
00:41:50|0.40871
00:41:51|0.40871
00:41:52|0.40871
00:41:53|0.40861
00:41:54|0.40899
00:41:55|0.40899
00:41:56|0.40882
00:41:57|0.40897
00:41:58|0.40878
00:41:59|0.40878
00:42:00|0.40883
00:42:01|0.40883
00:42:02|0.40882
00:42:03|0.40882
00:42:04|0.40882
00:42:05|0.40882
00:42:07|0.40882
00:42:09|0.40898
00:42:10|0.40898
00:42:10|0.40898
00:42:12|0.40904
00:42:13|0.40904
00:42:15|0.40899
00:42:15|0.409
00:42:17|0.409
00:42:18|0.40904
00:42:19|0.40904
00:42:20|0.40899
00:42:21|0.40899
00:42:22|0.40913
00:42:23|0.40954
00:42:25|0.40932
00:42:25|0.40945
00:42:26|0.40945
00:42:27|0.40945
00:42:28|0.40957
00:42:29|0.40932
00:42:30|0.40896
00:42:31|0.40918
00:42:32|0.40918
00:42:33|0.40918
00:42:34|0.40942
00:42:35|0.40944
00:42:36|0.40944
00:42:37|0.40944
00:42:38|0.40957
00:42:39|0.40957
00:42:40|0.40957
00:42:41|0.40957
00:42:42|0.40957
00:42:43|0.40957
00:42:44|0.40957
00:42:45|0.40957
00:42:47|0.4095
00:42:47|0.4095
00:42:48|0.4095
00:42:49|0.40944
00:42:50|0.40944
00:42:51|0.40944
00:42:52|0.40953
00:42:53|0.40953
00:42:54|0.40939
00:42:55|0.40939
00:42:56|0.40941
00:42:57|0.40948
00:42:58|0.40948
00:42:59|0.40932
00:43:00|0.40932
00:43:01|0.40944
00:43:03|0.40944
00:43:04|0.40944
00:43:05|0.40944
00:43:06|0.40944
00:43:08|0.40944
00:43:10|0.40944
00:43:11|0.40944
00:43:12|0.40932
00:43:14|0.40947
00:43:15|0.40947
00:43:16|0.40947
00:43:16|0.40952
00:43:18|0.40952
00:43:19|0.40952
00:43:20|0.40943
00:43:22|0.40962
00:43:23|0.40935
00:43:24|0.40935
00:43:24|0.40952
00:43:25|0.40952
00:43:27|0.40952
00:43:27|0.40952
00:43:29|0.40952
00:43:30|0.40952
00:43:30|0.40947
00:43:32|0.40941
00:43:33|0.40941
00:43:34|0.40941
00:43:35|0.40932
00:43:36|0.40932
00:43:37|0.40932
00:43:38|0.40936
00:43:39|0.40936
00:43:40|0.40936
00:43:41|0.40936
00:43:42|0.40936
00:43:43|0.40936
00:43:44|0.40942
00:43:45|0.40942
00:43:46|0.40942
00:43:47|0.40942
00:43:48|0.40942
00:43:49|0.40934
00:43:50|0.40937
00:43:51|0.40938
00:43:52|0.40938
00:43:53|0.40938
00:43:54|0.40938
00:43:55|0.40956
00:43:56|0.40956
00:43:57|0.40956
00:43:58|0.40956
00:43:59|0.40956
00:44:00|0.40962
00:44:01|0.40962
00:44:03|0.40962
00:44:03|0.40962
00:44:05|0.40962
00:44:06|0.40962
00:44:07|0.40962
00:44:09|0.4094
00:44:11|0.40961
00:44:12|0.4094
00:44:14|0.4094
00:44:14|0.4094
00:44:15|0.4094
00:44:17|0.4094
00:44:18|0.4094
00:44:18|0.4094
00:44:20|0.4094
00:44:20|0.4094
00:44:22|0.4094
00:44:22|0.4094
00:44:24|0.4094
00:44:25|0.4094
00:44:25|0.4094
00:44:26|0.4094
00:44:27|0.4094
00:44:28|0.4096
00:44:29|0.4096
00:44:30|0.40955
00:44:32|0.40955
00:44:33|0.40955
00:44:34|0.40955
00:44:36|0.40943
00:44:37|0.40943
00:44:37|0.40955
00:44:39|0.40943
00:44:39|0.40943
00:44:41|0.40942
00:44:42|0.40919
00:44:43|0.40919
00:44:44|0.40919
00:44:45|0.40938
00:44:45|0.40938
00:44:47|0.40938
00:44:48|0.40939
00:44:49|0.40925
00:44:49|0.40925
00:44:51|0.40925
00:44:52|0.40925
00:44:53|0.40933
00:44:53|0.40939
00:44:55|0.40926
00:44:56|0.40938
00:44:57|0.40938
00:44:58|0.40938
00:44:59|0.40926
00:45:00|0.40926
00:45:01|0.40926
00:45:02|0.40926
00:45:03|0.40926
00:45:04|0.40947
00:45:05|0.40947
00:45:05|0.40926
00:45:07|0.40926
00:45:07|0.40947
00:45:10|0.40947
00:45:12|0.40954
00:45:13|0.40953
00:45:14|0.40953
00:45:16|0.40993
00:45:17|0.40993
00:45:18|0.41048
00:45:19|0.41048
00:45:20|0.41049
00:45:21|0.41049
00:45:22|0.41049
00:45:23|0.41062
00:45:24|0.41048
00:45:25|0.41066
00:45:26|0.41042
00:45:27|0.41041
00:45:28|0.41041
00:45:29|0.41046
00:45:30|0.41038
00:45:31|0.41038
00:45:32|0.41096
00:45:33|0.41086
00:45:34|0.41085
00:45:35|0.41069
00:45:36|0.41069
00:45:37|0.41073
00:45:38|0.41078
00:45:39|0.41101
00:45:40|0.41101
00:45:41|0.4107
00:45:42|0.41071
00:45:43|0.41101
00:45:44|0.41101
00:45:45|0.41077
00:45:46|0.41082
00:45:47|0.41082
00:45:48|0.41082
00:45:49|0.4106
00:45:50|0.4106
00:45:51|0.4106
00:45:52|0.41082
00:45:53|0.41091
00:45:54|0.41097
00:45:55|0.41097
00:45:56|0.41078
00:45:58|0.41073
00:45:59|0.41096
00:45:59|0.41082
00:46:01|0.41082
00:46:01|0.41063
00:46:03|0.41087
00:46:04|0.41087
00:46:05|0.41103
00:46:06|0.41103
00:46:07|0.41072
00:46:08|0.41072
00:46:09|0.41082
00:46:10|0.41086
00:46:11|0.41086
00:46:13|0.4108
00:46:15|0.41103
00:46:16|0.4109
00:46:16|0.41103
00:46:17|0.41102
00:46:18|0.41102
00:46:20|0.411
00:46:21|0.411
00:46:22|0.411
00:46:23|0.411
00:46:24|0.411
00:46:26|0.41103
00:46:27|0.41075
00:46:28|0.41098
00:46:29|0.41098
00:46:30|0.41098
00:46:31|0.41098
00:46:33|0.41054
00:46:34|0.41065
00:46:35|0.41098
00:46:35|0.41064
00:46:37|0.41046
00:46:38|0.41062
00:46:39|0.41073
00:46:40|0.4109
00:46:41|0.4109
00:46:41|0.4109
00:46:43|0.41084
00:46:44|0.41084
00:46:46|0.41082
00:46:46|0.41093
00:46:47|0.41093
00:46:48|0.41093
00:46:49|0.41093
00:46:50|0.41093
00:46:51|0.41093
00:46:52|0.41066
00:46:54|0.41066
00:46:55|0.41068
00:46:56|0.41091
00:46:56|0.41091
00:46:57|0.41091
00:46:58|0.41085
00:46:59|0.41084
00:47:00|0.41074
00:47:01|0.41066
00:47:02|0.41066
00:47:03|0.41089
00:47:05|0.41089
00:47:06|0.41066
00:47:07|0.41089
00:47:07|0.41066
00:47:08|0.41103
00:47:09|0.41085
00:47:11|0.41102
00:47:12|0.41086
00:47:14|0.41086
00:47:15|0.41098
00:47:17|0.41098
00:47:18|0.41098
00:47:19|0.41098
00:47:20|0.41088
00:47:22|0.41093
00:47:23|0.41054
00:47:25|0.41059
00:47:26|0.41086
00:47:26|0.41086
00:47:28|0.41086
00:47:29|0.41092
00:47:29|0.41065
00:47:30|0.41065
00:47:31|0.41091
00:47:32|0.41091
00:47:33|0.41091
00:47:34|0.41091
00:47:35|0.41091
00:47:36|0.41091
00:47:37|0.41065
00:47:38|0.41065
00:47:39|0.41065
00:47:41|0.41058
00:47:42|0.41056
00:47:42|0.41054
00:47:43|0.41054
00:47:44|0.41054
00:47:46|0.41054
00:47:47|0.41049
00:47:48|0.41049
00:47:49|0.41045
00:47:50|0.41045
00:47:51|0.41046
00:47:52|0.41046
00:47:53|0.41046
00:47:54|0.41051
00:47:55|0.41051
00:47:56|0.41051
00:47:57|0.41029
00:47:58|0.41025
00:47:59|0.41016
00:48:00|0.41043
00:48:01|0.41043
00:48:02|0.41043
00:48:03|0.41043
00:48:04|0.41043
00:48:05|0.41043
00:48:06|0.41028
00:48:07|0.40988
00:48:08|0.40988
00:48:09|0.41029
00:48:10|0.41029
00:48:12|0.41029
00:48:14|0.41029
00:48:14|0.4103
00:48:16|0.4103
00:48:17|0.4103
00:48:18|0.4103
00:48:20|0.4103
00:48:20|0.41037
00:48:21|0.4103
00:48:22|0.41043
00:48:23|0.41041
00:48:25|0.41041
00:48:26|0.41041
00:48:26|0.4103
00:48:28|0.41029
00:48:29|0.41029
00:48:29|0.41029
00:48:31|0.41029
00:48:32|0.41029
00:48:33|0.41042
00:48:34|0.41042
00:48:35|0.41042
00:48:36|0.4103
00:48:36|0.4103
00:48:38|0.4103
00:48:38|0.41054
00:48:39|0.41029
00:48:41|0.40992
00:48:42|0.40992
00:48:43|0.40992
00:48:43|0.40992
00:48:45|0.41009
00:48:46|0.41033
00:48:47|0.41033
00:48:48|0.41024
00:48:49|0.41024
00:48:50|0.41024
00:48:50|0.41024
00:48:52|0.41024
00:48:53|0.41024
00:48:54|0.41024
00:48:55|0.41075
00:48:56|0.41065
00:48:57|0.41065
00:48:57|0.41047
00:48:59|0.41047
00:49:00|0.41047
00:49:01|0.41078
00:49:02|0.41078
00:49:03|0.41082
00:49:03|0.4105
00:49:05|0.4105
00:49:05|0.41051
00:49:06|0.41056
00:49:08|0.41056
00:49:08|0.41056
00:49:10|0.41056
00:49:10|0.41056
00:49:12|0.41056
00:49:14|0.41056
00:49:15|0.41056
00:49:16|0.41056
00:49:18|0.41056
00:49:18|0.41056
00:49:20|0.41091
00:49:21|0.41058
00:49:22|0.41058
00:49:24|0.41058
00:49:24|0.41059
00:49:26|0.41059
00:49:27|0.41056
00:49:28|0.41056
00:49:29|0.41061
00:49:30|0.4106
00:49:31|0.4106
00:49:32|0.41038
00:49:33|0.41038
00:49:34|0.41056
00:49:35|0.41056
00:49:36|0.41056
00:49:37|0.41056
00:49:38|0.41068
00:49:39|0.41068
00:49:40|0.41068
00:49:42|0.41059
00:49:43|0.41061
00:49:43|0.41073
00:49:45|0.41073
00:49:45|0.4106
00:49:47|0.41075
00:49:48|0.4106
00:49:49|0.4106
00:49:50|0.4106
00:49:51|0.4106
00:49:52|0.4106
00:49:53|0.4106
00:49:55|0.4106
00:49:56|0.41075
00:49:57|0.41075
00:49:58|0.41075
00:49:59|0.41102
00:50:00|0.41075
00:50:01|0.41075
00:50:02|0.41075
00:50:03|0.41075
00:50:04|0.41075
00:50:05|0.41075
00:50:06|0.41075
00:50:07|0.41075
00:50:08|0.41075
00:50:09|0.41075
00:50:10|0.41075
00:50:11|0.41075
00:50:12|0.41075
00:50:13|0.411
00:50:15|0.41078
00:50:17|0.41078
00:50:18|0.41078
00:50:19|0.41078
00:50:20|0.41078
00:50:21|0.41102
00:50:22|0.41102
00:50:23|0.4108
00:50:24|0.41103
00:50:25|0.41103
00:50:27|0.41103
00:50:28|0.41103
00:50:29|0.41091
00:50:30|0.41082
00:50:31|0.41082
00:50:32|0.41082
00:50:33|0.41082
00:50:34|0.41082
00:50:35|0.41082
00:50:36|0.4108
00:50:37|0.4107
00:50:38|0.4107
00:50:39|0.41084
00:50:41|0.41084
00:50:42|0.41084
00:50:43|0.41084
00:50:44|0.41084
00:50:45|0.41101
00:50:46|0.41075
00:50:47|0.41075
00:50:48|0.41075
00:50:49|0.41075
00:50:49|0.41059
00:50:51|0.41081
00:50:52|0.41081
00:50:53|0.41081
00:50:54|0.41077
00:50:55|0.41077
00:50:56|0.41077
00:50:56|0.41077
00:50:58|0.41077
00:50:59|0.41077
00:51:00|0.41077
00:51:01|0.41076
00:51:03|0.41076
00:51:03|0.41075
00:51:04|0.41076
00:51:06|0.41076
00:51:06|0.4108
00:51:07|0.4108
00:51:08|0.4108
00:51:10|0.4108
00:51:11|0.4108
00:51:11|0.41102
00:51:13|0.41102
00:51:13|0.41102
00:51:16|0.41086
00:51:17|0.41103
00:51:19|0.41086
00:51:20|0.41086
00:51:20|0.41103
00:51:22|0.41103
00:51:23|0.41086
00:51:24|0.41086
00:51:25|0.41102
00:51:26|0.41086
00:51:27|0.41086
00:51:28|0.41102
00:51:29|0.41102
00:51:30|0.41102
00:51:31|0.41088
00:51:32|0.41087
00:51:33|0.41087
00:51:34|0.41102
00:51:35|0.41102
00:51:36|0.41087
00:51:37|0.41087
00:51:38|0.41087
00:51:39|0.41089
00:51:40|0.41089
00:51:40|0.41089
00:51:42|0.4109
00:51:43|0.41089
00:51:44|0.41086
00:51:45|0.41086
00:51:46|0.41086
00:51:47|0.41076
00:51:48|0.41075
00:51:48|0.41086
00:51:50|0.41086
00:51:51|0.41086
00:51:53|0.41086
00:51:54|0.41086
00:51:54|0.41086
00:51:57|0.41086
00:51:57|0.41072
00:51:58|0.41072
00:51:59|0.41084
00:52:00|0.41084
00:52:01|0.41085
00:52:02|0.41085
00:52:03|0.41085
00:52:04|0.41089
00:52:05|0.41077
00:52:07|0.41077
00:52:08|0.41089
00:52:08|0.41077
00:52:09|0.41077
00:52:10|0.41077
00:52:11|0.41077
00:52:12|0.411
00:52:13|0.411
00:52:14|0.41077
00:52:16|0.41099
00:52:18|0.41099
00:52:19|0.41099
00:52:20|0.41099
00:52:20|0.41099
00:52:22|0.41099
00:52:23|0.41099
00:52:24|0.41099
00:52:25|0.41099
00:52:25|0.41103
00:52:27|0.41099
00:52:28|0.41077
00:52:28|0.41077
00:52:31|0.41077
00:52:32|0.41077
00:52:34|0.41086
00:52:35|0.41089
00:52:36|0.41089
00:52:37|0.41089
00:52:38|0.41089
00:52:39|0.41073
00:52:40|0.41073
00:52:41|0.41073
00:52:42|0.41073
00:52:43|0.41059
00:52:44|0.4106
00:52:45|0.41059
00:52:45|0.4109
00:52:47|0.4106
00:52:48|0.4106
00:52:49|0.4106
00:52:50|0.41064
00:52:51|0.41066
00:52:52|0.41066
00:52:53|0.4106
00:52:54|0.4106
00:52:55|0.41059
00:52:56|0.41059
00:52:57|0.41069
00:52:58|0.4106
00:52:59|0.41059
00:53:00|0.41053
00:53:01|0.41053
00:53:02|0.41053
00:53:03|0.41054
00:53:04|0.41056
00:53:06|0.41057
00:53:06|0.41057
00:53:08|0.41056
00:53:09|0.41056
00:53:10|0.41056
00:53:10|0.41069
00:53:12|0.41069
00:53:12|0.41069
00:53:14|0.41087
00:53:15|0.41087
00:53:16|0.41072
00:53:18|0.41074
00:53:19|0.41087
00:53:21|0.41076
00:53:23|0.41094
00:53:24|0.41082
00:53:25|0.41082
00:53:26|0.41082
00:53:27|0.41082
00:53:28|0.41068
00:53:29|0.41078
00:53:30|0.41078
00:53:31|0.41078
00:53:32|0.41078
00:53:33|0.41097
00:53:34|0.41097
00:53:35|0.41096
00:53:36|0.41096
00:53:37|0.4107
00:53:38|0.4107
00:53:39|0.4107
00:53:40|0.4107
00:53:41|0.41089
00:53:42|0.41089
00:53:43|0.41089
00:53:44|0.41089
00:53:45|0.41089
00:53:46|0.41089
00:53:47|0.41089
00:53:48|0.41089
00:53:49|0.41073
00:53:50|0.41073
00:53:51|0.41073
00:53:53|0.41073
00:53:53|0.41073
00:53:54|0.41073
00:53:55|0.41073
00:53:56|0.41095
00:53:57|0.41095
00:53:58|0.41095
00:53:59|0.41097
00:54:00|0.41097
00:54:01|0.41097
00:54:02|0.41097
00:54:03|0.41097
00:54:04|0.41097
00:54:05|0.41095
00:54:06|0.41095
00:54:07|0.41097
00:54:08|0.41089
00:54:09|0.41089
00:54:10|0.41095
00:54:11|0.41103
00:54:12|0.41103
00:54:13|0.41085
00:54:14|0.41085
00:54:15|0.41103
00:54:16|0.41102
00:54:18|0.41102
00:54:19|0.41085
00:54:21|0.41085
00:54:23|0.41086
00:54:24|0.41101
00:54:25|0.41091
00:54:26|0.41091
00:54:28|0.41091
00:54:29|0.41091
00:54:31|0.41091
00:54:33|0.41091
00:54:33|0.41091
00:54:35|0.41091
00:54:36|0.41091
00:54:36|0.41091
00:54:37|0.41091
00:54:39|0.41091
00:54:39|0.41091
00:54:41|0.41091
00:54:41|0.41091
00:54:42|0.41091
00:54:43|0.41091
00:54:44|0.41091
00:54:46|0.41085
00:54:47|0.41085
00:54:48|0.41085
00:54:48|0.41092
00:54:49|0.41085
00:54:50|0.41085
00:54:51|0.41085
00:54:52|0.4109
00:54:53|0.4109
00:54:54|0.41076
00:54:56|0.41091
00:54:56|0.41091
00:54:57|0.41091
00:54:59|0.41069
00:54:59|0.41083
00:55:01|0.41083
00:55:02|0.41092
00:55:03|0.41092
00:55:03|0.41092
00:55:04|0.41091
00:55:05|0.41083
00:55:06|0.41083
00:55:07|0.41102
00:55:09|0.41102
00:55:09|0.41086
00:55:10|0.41086
00:55:13|0.41098
00:55:13|0.41086
00:55:14|0.41086
00:55:15|0.41086
00:55:16|0.41086
00:55:17|0.41098
00:55:19|0.41086
00:55:21|0.41086
00:55:22|0.41088
00:55:23|0.41088
00:55:24|0.41102
00:55:25|0.41103
00:55:26|0.41103
00:55:27|0.41103
00:55:28|0.41103
00:55:29|0.41103
00:55:30|0.41103
00:55:31|0.41103
00:55:32|0.41103
00:55:33|0.41103
00:55:34|0.41103
00:55:35|0.41103
00:55:36|0.41103
00:55:38|0.41103
00:55:38|0.41103
00:55:39|0.41103
00:55:40|0.41103
00:55:41|0.41103
00:55:42|0.41103
00:55:43|0.41088
00:55:45|0.41088
00:55:46|0.41103
00:55:46|0.41088
00:55:48|0.41102
00:55:48|0.41088
00:55:50|0.41088
00:55:51|0.41103
00:55:52|0.41103
00:55:52|0.41091
00:55:53|0.41103
00:55:55|0.41103
00:55:55|0.41102
00:55:57|0.41103
00:55:58|0.41103
00:55:58|0.41109
00:56:00|0.41147
00:56:00|0.4115
00:56:01|0.41169
00:56:02|0.41159
00:56:04|0.41223
00:56:05|0.41213
00:56:06|0.41222
00:56:07|0.41246
00:56:07|0.41249
00:56:09|0.41249
00:56:09|0.41232
00:56:11|0.41223
00:56:12|0.41208
00:56:12|0.41201
00:56:13|0.4124
00:56:15|0.41245
00:56:15|0.4124
00:56:17|0.41248
00:56:18|0.41249
00:56:18|0.41246
00:56:21|0.41244
00:56:22|0.41244
00:56:24|0.41249
00:56:25|0.41233
00:56:27|0.41231
00:56:28|0.41229
00:56:29|0.41227
00:56:31|0.41227
00:56:33|0.41218
00:56:33|0.41205
00:56:34|0.412
00:56:35|0.41228
00:56:36|0.41199
00:56:37|0.41185
00:56:38|0.41199
00:56:39|0.41186
00:56:40|0.41186
00:56:41|0.41241
00:56:42|0.41249
00:56:43|0.41249
00:56:44|0.41222
00:56:45|0.41236
00:56:46|0.41217
00:56:47|0.41236
00:56:48|0.41236
00:56:49|0.41236
00:56:50|0.41206
00:56:51|0.41209
00:56:52|0.41211
00:56:53|0.41177
00:56:54|0.41175
00:56:55|0.41176
00:56:56|0.41164
00:56:57|0.41166
00:56:58|0.41166
00:56:59|0.41165
00:57:00|0.41204
00:57:01|0.41204
00:57:02|0.41204
00:57:03|0.41204
00:57:04|0.41175
00:57:05|0.41179
00:57:06|0.41179
00:57:07|0.41179
00:57:08|0.41179
00:57:09|0.41179
00:57:10|0.41179
00:57:11|0.41179
00:57:12|0.41166
00:57:13|0.41165
00:57:14|0.41162
00:57:15|0.41162
00:57:16|0.41156
00:57:17|0.41156
00:57:18|0.41156
00:57:19|0.41156
00:57:21|0.41166
00:57:22|0.41166
00:57:24|0.41151
00:57:26|0.41151
00:57:28|0.4115
00:57:28|0.4115
00:57:29|0.41124
00:57:30|0.41124
00:57:32|0.4116
00:57:33|0.41139
00:57:34|0.41139
00:57:35|0.41139
00:57:36|0.41139
00:57:37|0.41139
00:57:38|0.41139
00:57:39|0.41139
00:57:40|0.41139
00:57:41|0.41139
00:57:42|0.41139
00:57:44|0.41144
00:57:45|0.41144
00:57:46|0.4116
00:57:48|0.41147
00:57:49|0.41163
00:57:50|0.41164
00:57:51|0.41164
00:57:52|0.41164
00:57:53|0.41164
00:57:53|0.41164
00:57:55|0.4116
00:57:55|0.41176
00:57:57|0.41179
00:57:58|0.41162
00:57:59|0.41162
00:58:00|0.41162
00:58:01|0.41162
00:58:01|0.41162
00:58:02|0.41162
00:58:04|0.41162
00:58:05|0.41162
00:58:06|0.41162
00:58:07|0.41174
00:58:07|0.41162
00:58:08|0.41162
00:58:10|0.41162
00:58:10|0.41162
00:58:12|0.41162
00:58:14|0.41163
00:58:14|0.41163
00:58:15|0.41163
00:58:17|0.41163
00:58:17|0.41163
00:58:18|0.41167
00:58:19|0.41176
00:58:20|0.41205
00:58:23|0.41204
00:58:24|0.41196
00:58:26|0.41196
00:58:26|0.41196
00:58:28|0.41196
00:58:29|0.41196
00:58:31|0.41196
00:58:31|0.41196
00:58:33|0.41196
00:58:34|0.41196
00:58:34|0.41196
00:58:36|0.41195
00:58:37|0.41195
00:58:37|0.41195
00:58:39|0.41195
00:58:39|0.41195
00:58:41|0.41195
00:58:42|0.41195
00:58:43|0.41195
00:58:44|0.41195
00:58:45|0.41169
00:58:46|0.41176
00:58:47|0.41176
00:58:48|0.41176
00:58:48|0.41176
00:58:49|0.41176
00:58:52|0.4119
00:58:53|0.41177
00:58:53|0.41172
00:58:54|0.41172
00:58:55|0.41173
00:58:56|0.41173
00:58:57|0.41173
00:58:58|0.41194
00:58:59|0.41194
00:59:00|0.41191
00:59:01|0.41194
00:59:02|0.41194
00:59:03|0.41183
00:59:04|0.41183
00:59:05|0.41183
00:59:06|0.41182
00:59:07|0.41183
00:59:08|0.41183
00:59:09|0.41183
00:59:10|0.41183
00:59:11|0.41183
00:59:12|0.41183
00:59:13|0.41183
00:59:14|0.41194
00:59:15|0.41183
00:59:16|0.41183
00:59:17|0.41183
00:59:18|0.41183
00:59:19|0.41183
00:59:21|0.41183
00:59:21|0.41183
00:59:23|0.41183
00:59:25|0.41183
00:59:26|0.41179
00:59:28|0.41179
00:59:28|0.41194
00:59:30|0.41194
00:59:32|0.41194
00:59:32|0.41194
00:59:34|0.41189
00:59:34|0.41189
00:59:35|0.41177
00:59:36|0.41177
00:59:37|0.41177
00:59:38|0.41177
00:59:39|0.41177
00:59:41|0.41177
00:59:42|0.41177
00:59:42|0.41177
00:59:43|0.41177
00:59:44|0.41177
00:59:45|0.41177
00:59:46|0.41177
00:59:47|0.41176
00:59:48|0.41176
00:59:49|0.41141
00:59:51|0.41152
00:59:52|0.41152
00:59:54|0.41144
00:59:55|0.41144
00:59:56|0.41144
00:59:56|0.41142
00:59:58|0.41143
00:59:59|0.41144
01:00:00|0.41146
01:00:01|0.41178
01:00:03|0.41156
01:00:04|0.41144
01:00:04|0.41153
01:00:06|0.41178
01:00:06|0.41178
01:00:08|0.41178
01:00:08|0.41178
01:00:09|0.41178
01:00:10|0.41177
01:00:12|0.41165
01:00:12|0.41165
01:00:13|0.41165
01:00:14|0.41165
01:00:15|0.41165
01:00:16|0.41164
01:00:17|0.41161
01:00:18|0.41161
01:00:19|0.41161
01:00:20|0.41161
01:00:22|0.41161
01:00:22|0.41162
01:00:25|0.41187
01:00:26|0.41187
01:00:28|0.4116
01:00:28|0.41103
01:00:30|0.4109
01:00:31|0.41086
01:00:32|0.41086
01:00:33|0.41086
01:00:34|0.41086
01:00:35|0.41094
01:00:36|0.41108
01:00:37|0.41108
01:00:38|0.41108
01:00:39|0.41108
01:00:40|0.41113
01:00:41|0.41113
01:00:42|0.41136
01:00:43|0.41151
01:00:44|0.41137
01:00:45|0.41137
01:00:46|0.41137
01:00:48|0.41137
01:00:49|0.41137
01:00:50|0.41122
01:00:51|0.41125
01:00:52|0.41114
01:00:53|0.41114
01:00:54|0.41115
01:00:55|0.41115
01:00:56|0.41128
01:00:57|0.41128
01:00:58|0.41128
01:00:59|0.41115
01:01:00|0.4109
01:01:01|0.4109
01:01:02|0.41101
01:01:03|0.41101
01:01:04|0.41101
01:01:05|0.41101
01:01:06|0.41079
01:01:07|0.41092
01:01:08|0.41092
01:01:09|0.41092
01:01:10|0.41059
01:01:11|0.41059
01:01:12|0.41061
01:01:13|0.41054
01:01:14|0.41056
01:01:15|0.41081
01:01:16|0.41081
01:01:17|0.41063
01:01:18|0.41081
01:01:19|0.41088
01:01:20|0.4109
01:01:21|0.4109
01:01:22|0.41096
01:01:23|0.41096
01:01:24|0.41096
01:01:26|0.41096
01:01:26|0.41096
01:01:28|0.41112
01:01:30|0.41112
01:01:30|0.41112
01:01:31|0.41112
01:01:33|0.41112
01:01:34|0.41112
01:01:35|0.41109
01:01:36|0.41109
01:01:37|0.41112
01:01:39|0.41112
01:01:39|0.41112
01:01:41|0.41115
01:01:42|0.41115
01:01:43|0.41115
01:01:44|0.41115
01:01:45|0.41115
01:01:47|0.41115
01:01:47|0.41115
01:01:49|0.41115
01:01:50|0.41115
01:01:50|0.41115
01:01:51|0.41115
01:01:52|0.41115
01:01:53|0.41115
01:01:54|0.41115
01:01:55|0.41115
01:01:56|0.41108
01:01:58|0.41108
01:01:59|0.41115
01:02:00|0.41115
01:02:01|0.41108
01:02:01|0.41108
01:02:03|0.41108
01:02:03|0.41108
01:02:05|0.41108
01:02:06|0.41115
01:02:07|0.41115
01:02:07|0.4112
01:02:09|0.4112
01:02:10|0.4112
01:02:11|0.41126
01:02:13|0.41123
01:02:13|0.41151
01:02:14|0.41124
01:02:16|0.41124
01:02:16|0.41124
01:02:18|0.41124
01:02:18|0.41119
01:02:20|0.41115
01:02:21|0.41111
01:02:22|0.41111
01:02:23|0.41136
01:02:24|0.41136
01:02:26|0.41136
01:02:27|0.41136
01:02:29|0.41136
01:02:30|0.41118
01:02:30|0.41118
01:02:32|0.4112
01:02:33|0.41167
01:02:34|0.41167
01:02:35|0.41167
01:02:36|0.41167
01:02:37|0.41167
01:02:38|0.41162
01:02:39|0.41162
01:02:40|0.4115
01:02:41|0.4115
01:02:42|0.41139
01:02:43|0.41138
01:02:44|0.41126
01:02:45|0.41138
01:02:46|0.41135
01:02:47|0.41135
01:02:48|0.41149
01:02:49|0.41131
01:02:50|0.41146
01:02:51|0.41131
01:02:52|0.41177
01:02:53|0.41167
01:02:54|0.41167
01:02:55|0.41167
01:02:56|0.41167
01:02:57|0.41139
01:02:58|0.41139
01:02:59|0.41139
01:03:01|0.41157
01:03:02|0.41158
01:03:03|0.41158
01:03:03|0.41158
01:03:05|0.41158
01:03:06|0.4116
01:03:07|0.4116
01:03:08|0.41161
01:03:09|0.41161
01:03:10|0.41161
01:03:11|0.4116
01:03:12|0.4116
01:03:13|0.4116
01:03:13|0.4116
01:03:15|0.4116
01:03:16|0.4116
01:03:17|0.41146
01:03:18|0.41146
01:03:19|0.41146
01:03:20|0.41146
01:03:21|0.41146
01:03:22|0.41146
01:03:23|0.41136
01:03:24|0.41136
01:03:25|0.41136
01:03:25|0.41136
01:03:28|0.41136
01:03:30|0.41137
01:03:30|0.41137
01:03:31|0.41137
01:03:32|0.41137
01:03:33|0.4115
01:03:35|0.41139
01:03:36|0.4115
01:03:37|0.4115
01:03:38|0.41138
01:03:39|0.41138
01:03:40|0.41138
01:03:41|0.41138
01:03:42|0.41138
01:03:44|0.41138
01:03:45|0.41138
01:03:45|0.41138
01:03:47|0.41138
01:03:47|0.41138
01:03:48|0.41138
01:03:49|0.41138
01:03:50|0.41138
01:03:51|0.41138
01:03:53|0.41138
01:03:53|0.41138
01:03:54|0.41124
01:03:56|0.41124
01:03:56|0.41135
01:03:57|0.41126
01:03:58|0.41126
01:03:59|0.41126
01:04:00|0.41126
01:04:01|0.41126
01:04:02|0.41126
01:04:03|0.41126
01:04:04|0.41126
01:04:06|0.41126
01:04:07|0.41126
01:04:08|0.41126
01:04:09|0.41126
01:04:10|0.41127
01:04:12|0.41133
01:04:12|0.4116
01:04:14|0.4116
01:04:14|0.41149
01:04:15|0.41186
01:04:16|0.41164
01:04:17|0.41164
01:04:18|0.41178
01:04:19|0.41181
01:04:20|0.41178
01:04:21|0.41182
01:04:22|0.41182
01:04:23|0.41182
01:04:24|0.41182
01:04:25|0.41182
01:04:26|0.41182
01:04:28|0.41182
01:04:29|0.41182
01:04:30|0.412
01:04:31|0.41208
01:04:32|0.41198
01:04:33|0.41198
01:04:35|0.41198
01:04:35|0.4123
01:04:37|0.41243
01:04:38|0.41243
01:04:39|0.41233
01:04:40|0.41233
01:04:41|0.41233
01:04:42|0.41233
01:04:43|0.41233
01:04:44|0.41218
01:04:45|0.41228
01:04:46|0.41233
01:04:48|0.41229
01:04:49|0.41229
01:04:50|0.41229
01:04:51|0.41229
01:04:53|0.41216
01:04:53|0.41216
01:04:54|0.41216
01:04:55|0.41216
01:04:56|0.41216
01:04:57|0.41216
01:05:00|0.41216
01:05:00|0.41216
01:05:01|0.41229
01:05:02|0.4122
01:05:03|0.4122
01:05:04|0.4122
01:05:05|0.41244
01:05:07|0.4122
01:05:07|0.4122
01:05:08|0.4122
01:05:09|0.4122
01:05:10|0.4122
01:05:11|0.4122
01:05:12|0.4122
01:05:14|0.4122
01:05:14|0.41247
01:05:17|0.41224
01:05:17|0.41223
01:05:18|0.41217
01:05:19|0.41213
01:05:20|0.41216
01:05:21|0.41209
01:05:22|0.41209
01:05:23|0.41208
01:05:24|0.41213
01:05:25|0.41201
01:05:26|0.41208
01:05:27|0.41208
01:05:29|0.41208
01:05:31|0.41211
01:05:33|0.41213
01:05:35|0.41213
01:05:36|0.41214
01:05:38|0.41235
01:05:39|0.41239
01:05:40|0.41239
01:05:41|0.41262
01:05:42|0.41255
01:05:43|0.41255
01:05:44|0.41255
01:05:45|0.41255
01:05:46|0.41257
01:05:47|0.41313
01:05:48|0.4135
01:05:49|0.41321
01:05:50|0.41325
01:05:51|0.41309
01:05:52|0.41302
01:05:53|0.41303
01:05:54|0.41303
01:05:55|0.41303
01:05:56|0.41303
01:05:57|0.41307
01:05:58|0.41307
01:05:59|0.41301
01:05:59|0.41301
01:06:01|0.41307
01:06:02|0.41301
01:06:03|0.41302
01:06:04|0.41303
01:06:04|0.41315
01:06:06|0.41302
01:06:06|0.413
01:06:08|0.4131
01:06:09|0.4131
01:06:09|0.4131
01:06:10|0.413
01:06:12|0.4131
01:06:13|0.41301
01:06:13|0.413
01:06:15|0.413
01:06:16|0.413
01:06:17|0.4126
01:06:17|0.41255
01:06:19|0.41278
01:06:19|0.41278
01:06:21|0.41278
01:06:22|0.41258
01:06:22|0.41258
01:06:23|0.4126
01:06:25|0.41262
01:06:25|0.41262
01:06:26|0.41262
01:06:28|0.41278
01:06:28|0.41266
01:06:31|0.41277
01:06:32|0.41275
01:06:34|0.41279
01:06:35|0.41279
01:06:36|0.41279
01:06:36|0.41278
01:06:37|0.41278
01:06:39|0.41278
01:06:40|0.41278
01:06:42|0.41284
01:06:42|0.41284
01:06:43|0.41284
01:06:45|0.41268
01:06:45|0.41255
01:06:47|0.41268
01:06:48|0.41268
01:06:49|0.41235
01:06:51|0.41214
01:06:51|0.41215
01:06:53|0.41215
01:06:54|0.41226
01:06:54|0.41226
01:06:55|0.41218
01:06:57|0.41218
01:06:57|0.41218
01:06:58|0.41218
01:06:59|0.41219
01:07:00|0.41219
01:07:01|0.41219
01:07:02|0.41202
01:07:03|0.41218
01:07:04|0.41218
01:07:06|0.41218
01:07:07|0.41202
01:07:08|0.41202
01:07:09|0.41172
01:07:10|0.41172
01:07:11|0.41172
01:07:12|0.41174
01:07:13|0.41174
01:07:14|0.41183
01:07:15|0.41174
01:07:16|0.41174
01:07:17|0.41183
01:07:18|0.41183
01:07:19|0.41173
01:07:20|0.41173
01:07:21|0.41173
01:07:22|0.41173
01:07:23|0.41173
01:07:24|0.41173
01:07:25|0.41173
01:07:26|0.41173
01:07:27|0.41173
01:07:28|0.41173
01:07:29|0.41173
01:07:30|0.41219
01:07:32|0.41223
01:07:33|0.41248
01:07:34|0.41258
01:07:35|0.41274
01:07:36|0.41274
01:07:36|0.41286
01:07:39|0.41286
01:07:40|0.41286
01:07:41|0.41286
01:07:42|0.41286
01:07:42|0.4128
01:07:44|0.4128
01:07:45|0.4128
01:07:46|0.4128
01:07:46|0.4128
01:07:48|0.41269
01:07:49|0.41283
01:07:50|0.4128
01:07:50|0.41269
01:07:52|0.41269
01:07:53|0.41269
01:07:53|0.41269
01:07:54|0.41275
01:07:56|0.41275
01:07:57|0.41251
01:07:58|0.41251
01:07:58|0.41251
01:07:59|0.41251
01:08:01|0.41251
01:08:02|0.41251
01:08:02|0.41254
01:08:04|0.41254
01:08:05|0.41275
01:08:06|0.41275
01:08:06|0.41275
01:08:08|0.4128
01:08:08|0.4128
01:08:09|0.4127
01:08:11|0.4127
01:08:12|0.4129
01:08:13|0.41272
01:08:13|0.41272
01:08:15|0.41289
01:08:16|0.41293
01:08:16|0.41294
01:08:18|0.41294
01:08:19|0.41293
01:08:19|0.41274
01:08:20|0.41294
01:08:22|0.41302
01:08:22|0.41302
01:08:23|0.41277
01:08:25|0.41277
01:08:25|0.41278
01:08:27|0.41278
01:08:28|0.41278
01:08:28|0.41278
01:08:30|0.41278
01:08:31|0.41279
01:08:33|0.41298
01:08:34|0.41298
01:08:36|0.41298
01:08:36|0.41298
01:08:37|0.413
01:08:39|0.4128
01:08:39|0.4128
01:08:40|0.4128
01:08:41|0.41299
01:08:43|0.41299
01:08:44|0.413
01:08:45|0.413
01:08:46|0.413
01:08:47|0.413
01:08:47|0.413
01:08:49|0.41284
01:08:50|0.41299
01:08:51|0.41286
01:08:52|0.41288
01:08:53|0.41264
01:08:55|0.41289
01:08:55|0.41289
01:08:56|0.41289
01:08:58|0.41268
01:08:58|0.41268
01:08:59|0.41268
01:09:01|0.41268
01:09:02|0.41268
01:09:02|0.41268
01:09:05|0.41251
01:09:05|0.41239
01:09:06|0.41226
01:09:07|0.41226
01:09:08|0.41199
01:09:10|0.41195
01:09:11|0.41195
01:09:12|0.41195
01:09:13|0.41195
01:09:14|0.41188
01:09:15|0.41188
01:09:16|0.41188
01:09:17|0.41184
01:09:18|0.41184
01:09:19|0.41184
01:09:20|0.41184
01:09:21|0.41184
01:09:22|0.41172
01:09:23|0.41172
01:09:24|0.41172
01:09:25|0.41172
01:09:26|0.41172
01:09:27|0.41172
01:09:28|0.41195
01:09:29|0.41195
01:09:30|0.41195
01:09:31|0.41195
01:09:33|0.41217
01:09:35|0.41217
01:09:36|0.41202
01:09:38|0.41202
01:09:39|0.41202
01:09:41|0.41184
01:09:42|0.41184
01:09:43|0.412
01:09:44|0.412
01:09:45|0.41201
01:09:46|0.412
01:09:47|0.412
01:09:48|0.412
01:09:49|0.412
01:09:50|0.41182
01:09:51|0.41182
01:09:52|0.41182
01:09:53|0.41182
01:09:54|0.41182
01:09:55|0.41182
01:09:56|0.41182
01:09:57|0.41182
01:09:58|0.41182
01:09:59|0.41182
01:10:00|0.41182
01:10:01|0.41182
01:10:02|0.41182
01:10:03|0.41178
01:10:04|0.41178
01:10:05|0.41178
01:10:06|0.41185
01:10:07|0.41185
01:10:09|0.41185
01:10:10|0.41185
01:10:10|0.41182
01:10:11|0.41182
01:10:13|0.41182
01:10:14|0.41182
01:10:14|0.41138
01:10:16|0.41149
01:10:16|0.41144
01:10:17|0.41133
01:10:19|0.41144
01:10:20|0.41133
01:10:21|0.41133
01:10:21|0.41133
01:10:23|0.41133
01:10:24|0.41133
01:10:25|0.41133
01:10:25|0.41133
01:10:27|0.41133
01:10:27|0.41132
01:10:29|0.41132
01:10:30|0.41132
01:10:31|0.41132
01:10:31|0.41132
01:10:33|0.41127
01:10:35|0.41105
01:10:37|0.41136
01:10:37|0.41136
01:10:39|0.41136
01:10:40|0.41136
01:10:41|0.41136
01:10:43|0.4111
01:10:44|0.4111
01:10:45|0.4111
01:10:45|0.4111
01:10:47|0.4111
01:10:48|0.4111
01:10:49|0.41143
01:10:50|0.41143
01:10:51|0.41141
01:10:52|0.41132
01:10:53|0.4114
01:10:54|0.41139
01:10:55|0.41139
01:10:56|0.41139
01:10:56|0.41139
01:10:58|0.41139
01:10:58|0.41139
01:11:00|0.41139
01:11:01|0.4114
01:11:02|0.4114
01:11:03|0.41136
01:11:04|0.41136
01:11:05|0.41136
01:11:06|0.41136
01:11:07|0.41136
01:11:08|0.41136
01:11:08|0.41133
01:11:10|0.41133
01:11:11|0.41133
01:11:12|0.41133
01:11:13|0.41133
01:11:14|0.41127
01:11:15|0.41127
01:11:16|0.41127
01:11:17|0.41127
01:11:18|0.41127
01:11:19|0.41127
01:11:20|0.41111
01:11:21|0.41111
01:11:22|0.41127
01:11:23|0.41127
01:11:24|0.41115
01:11:25|0.41115
01:11:26|0.41115
01:11:27|0.41112
01:11:28|0.41103
01:11:29|0.41096
01:11:30|0.41082
01:11:31|0.41061
01:11:32|0.41087
01:11:33|0.41087
01:11:34|0.41087
01:11:36|0.41087
01:11:37|0.41062
01:11:39|0.41107
01:11:39|0.41107
01:11:40|0.41107
01:11:42|0.41107
01:11:44|0.41097
01:11:45|0.41097
01:11:45|0.41097
01:11:46|0.41097
01:11:48|0.41097
01:11:48|0.41094
01:11:49|0.41076
01:11:50|0.41076
01:11:51|0.41061
01:11:52|0.41055
01:11:53|0.41055
01:11:54|0.41055
01:11:57|0.41055
01:11:57|0.41093
01:11:58|0.4108
01:11:59|0.4108
01:12:01|0.4108
01:12:01|0.4108
01:12:02|0.4108
01:12:03|0.41061
01:12:04|0.41061
01:12:05|0.41061
01:12:06|0.41063
01:12:07|0.4108
01:12:08|0.4108
01:12:09|0.41063
01:12:11|0.41054
01:12:12|0.41054
01:12:13|0.41054
01:12:14|0.41074
01:12:15|0.41074
01:12:16|0.41074
01:12:17|0.41074
01:12:18|0.41074
01:12:19|0.41074
01:12:20|0.41074
01:12:21|0.41074
01:12:22|0.41074
01:12:23|0.41074
01:12:24|0.41074
01:12:25|0.41074
01:12:26|0.41107
01:12:27|0.41125
01:12:28|0.41125
01:12:29|0.41125
01:12:30|0.41123
01:12:31|0.41123
01:12:32|0.4113
01:12:33|0.4113
01:12:34|0.4114
01:12:35|0.41123
01:12:36|0.41123
01:12:38|0.41134
01:12:40|0.41124
01:12:41|0.41124
01:12:43|0.41123
01:12:43|0.41123
01:12:46|0.4112
01:12:47|0.41124
01:12:48|0.41124
01:12:49|0.41127
01:12:50|0.41109
01:12:51|0.41139
01:12:52|0.41139
01:12:53|0.41183
01:12:54|0.41183
01:12:55|0.41145
01:12:56|0.41145
01:12:57|0.41145
01:12:58|0.41177
01:12:59|0.41177
01:13:00|0.41177
01:13:01|0.41177
01:13:02|0.41177
01:13:03|0.41177
01:13:04|0.41157
01:13:05|0.41157
01:13:06|0.41157
01:13:07|0.41177
01:13:08|0.41177
01:13:09|0.41177
01:13:10|0.41177
01:13:11|0.41177
01:13:12|0.41157
01:13:13|0.41177
01:13:14|0.41177
01:13:15|0.41157
01:13:17|0.41157
01:13:18|0.41157
01:13:19|0.41157
01:13:20|0.41157
01:13:21|0.41157
01:13:22|0.41164
01:13:22|0.41177
01:13:24|0.4119
01:13:25|0.41186
01:13:26|0.41186
01:13:26|0.41186
01:13:28|0.41186
01:13:29|0.41211
01:13:30|0.41229
01:13:31|0.41234
01:13:33|0.41217
01:13:34|0.41217
01:13:35|0.41226
01:13:36|0.41226
01:13:38|0.41218
01:13:40|0.41218
01:13:40|0.41218
01:13:42|0.41218
01:13:44|0.41218
01:13:45|0.41218
01:13:46|0.41226
01:13:47|0.41229
01:13:48|0.41334
01:13:50|0.41331
01:13:51|0.41362
01:13:51|0.41338
01:13:53|0.41332
01:13:53|0.41361
01:13:55|0.41362
01:13:55|0.41336
01:13:56|0.41341
01:13:57|0.41359
01:13:58|0.41343
01:13:59|0.41359
01:14:02|0.41332
01:14:02|0.41332
01:14:04|0.41332
01:14:04|0.41332
01:14:05|0.41353
01:14:07|0.41351
01:14:08|0.41351
01:14:09|0.41351
01:14:10|0.41351
01:14:11|0.41341
01:14:12|0.41318
01:14:13|0.41362
01:14:14|0.41362
01:14:15|0.41362
01:14:16|0.41353
01:14:17|0.41354
01:14:18|0.41354
01:14:19|0.41354
01:14:20|0.41354
01:14:21|0.41354
01:14:22|0.41354
01:14:23|0.41354
01:14:24|0.41354
01:14:25|0.41354
01:14:26|0.41337
01:14:27|0.41337
01:14:28|0.41337
01:14:29|0.41337
01:14:30|0.41331
01:14:31|0.41365
01:14:32|0.41367
01:14:33|0.41373
01:14:34|0.41367
01:14:35|0.41367
01:14:36|0.41365
01:14:37|0.41365
01:14:39|0.41365
01:14:40|0.41365
01:14:42|0.4138
01:14:44|0.41368
01:14:45|0.41368
01:14:45|0.41368
01:14:47|0.41368
01:14:47|0.41368
01:14:49|0.41377
01:14:50|0.41368
01:14:51|0.41369
01:14:52|0.41365
01:14:53|0.41365
01:14:54|0.41365
01:14:55|0.41366
01:14:56|0.41366
01:14:57|0.41366
01:14:59|0.41365
01:14:59|0.41365
01:15:00|0.41365
01:15:02|0.41365
01:15:03|0.41377
01:15:04|0.41377
01:15:05|0.41375
01:15:06|0.41381
01:15:07|0.41366
01:15:08|0.41382
01:15:09|0.41382
01:15:10|0.41382
01:15:11|0.41382
01:15:12|0.41366
01:15:13|0.41288
01:15:14|0.41288
01:15:15|0.413
01:15:16|0.413
01:15:17|0.41244
01:15:18|0.41245
01:15:19|0.41265
01:15:20|0.4128
01:15:21|0.4132
01:15:22|0.41299
01:15:23|0.41299
01:15:24|0.41299
01:15:25|0.41299
01:15:26|0.41299
01:15:27|0.41299
01:15:28|0.41307
01:15:29|0.41307
01:15:30|0.41311
01:15:31|0.41353
01:15:32|0.41353
01:15:33|0.41334
01:15:34|0.41334
01:15:35|0.41317
01:15:36|0.41317
01:15:37|0.41325
01:15:38|0.41325
01:15:40|0.41325
01:15:41|0.41345
01:15:43|0.41321
01:15:44|0.41345
01:15:44|0.41347
01:15:47|0.41347
01:15:47|0.41347
01:15:49|0.41366
01:15:50|0.41363
01:15:50|0.41355
01:15:52|0.41383
01:15:53|0.4139
01:15:54|0.41391
01:15:54|0.41397
01:15:56|0.41438
01:15:57|0.41421
01:15:59|0.41394
01:16:00|0.41418
01:16:01|0.41418
01:16:02|0.41398
01:16:03|0.41398
01:16:03|0.41399
01:16:05|0.41389
01:16:06|0.41389
01:16:07|0.41426
01:16:08|0.41417
01:16:09|0.41438
01:16:10|0.41438
01:16:11|0.41461
01:16:11|0.4144
01:16:12|0.4144
01:16:14|0.4144
01:16:15|0.4147
01:16:16|0.41472
01:16:17|0.41455
01:16:18|0.41455
01:16:19|0.4147
01:16:20|0.4147
01:16:21|0.41455
01:16:22|0.41455
01:16:23|0.41455
01:16:24|0.41467
01:16:25|0.41467
01:16:26|0.41467
01:16:27|0.41466
01:16:28|0.41488
01:16:29|0.41475
01:16:30|0.41475
01:16:31|0.41468
01:16:32|0.41468
01:16:33|0.41495
01:16:34|0.41495
01:16:35|0.41495
01:16:37|0.415
01:16:38|0.41488
01:16:38|0.41488
01:16:41|0.41488
01:16:42|0.41466
01:16:42|0.41477
01:16:44|0.41477
01:16:45|0.41487
01:16:47|0.41506
01:16:47|0.41506
01:16:50|0.41488
01:16:51|0.41475
01:16:52|0.41459
01:16:54|0.41471
01:16:54|0.41471
01:16:55|0.41471
01:16:56|0.41471
01:16:57|0.41482
01:16:58|0.41489
01:16:59|0.41489
01:17:00|0.41492
01:17:01|0.41438
01:17:03|0.4143
01:17:04|0.41406
01:17:05|0.41429
01:17:06|0.41443
01:17:07|0.41451
01:17:08|0.41451
01:17:09|0.41416
01:17:10|0.41391
01:17:11|0.41391
01:17:12|0.41422
01:17:13|0.41417
01:17:14|0.414
01:17:15|0.414
01:17:16|0.41417
01:17:17|0.41418
01:17:18|0.41418
01:17:19|0.41418
01:17:20|0.41415
01:17:21|0.41415
01:17:22|0.414
01:17:23|0.414
01:17:24|0.41415
01:17:25|0.41415
01:17:26|0.41416
01:17:27|0.41416
01:17:28|0.41416
01:17:29|0.41416
01:17:30|0.41416
01:17:31|0.41416
01:17:32|0.41416
01:17:33|0.41416
01:17:34|0.41417
01:17:35|0.414
01:17:36|0.414
01:17:37|0.414
01:17:38|0.414
01:17:39|0.414
01:17:40|0.41389
01:17:42|0.41389
01:17:43|0.41401
01:17:45|0.41382
01:17:46|0.41382
01:17:48|0.41399
01:17:49|0.41399
01:17:50|0.41382
01:17:51|0.41382
01:17:53|0.41377
01:17:53|0.41376
01:17:56|0.41397
01:17:56|0.41397
01:17:57|0.41397
01:17:59|0.41397
01:18:00|0.41395
01:18:01|0.41394
01:18:02|0.41417
01:18:03|0.41417
01:18:05|0.41416
01:18:06|0.41416
01:18:06|0.41416
01:18:08|0.41416
01:18:08|0.41416
01:18:10|0.41416
01:18:12|0.41416
01:18:13|0.41393
01:18:14|0.41408
01:18:15|0.41393
01:18:16|0.41416
01:18:16|0.41393
01:18:17|0.41393
01:18:19|0.41393
01:18:20|0.41393
01:18:21|0.41393
01:18:22|0.41393
01:18:23|0.41393
01:18:24|0.41393
01:18:25|0.41393
01:18:26|0.41393
01:18:27|0.41414
01:18:28|0.41393
01:18:29|0.41393
01:18:30|0.41393
01:18:30|0.41393
01:18:32|0.41404
01:18:33|0.41401
01:18:34|0.41401
01:18:35|0.41401
01:18:35|0.41401
01:18:37|0.41401
01:18:37|0.41401
01:18:39|0.41401
01:18:40|0.41401
01:18:41|0.414
01:18:43|0.41401
01:18:44|0.41401
01:18:46|0.41401
01:18:48|0.41401
01:18:49|0.41428
01:18:50|0.41428
01:18:51|0.4141
01:18:52|0.41404
01:18:54|0.41415
01:18:56|0.41414
01:18:56|0.41414
01:18:58|0.41414
01:18:59|0.41414
01:19:01|0.41462
01:19:01|0.41462
01:19:03|0.41461
01:19:04|0.41461
01:19:05|0.41461
01:19:06|0.41461
01:19:07|0.41461
01:19:08|0.41461
01:19:09|0.41461
01:19:10|0.41461
01:19:11|0.41461
01:19:12|0.41462
01:19:13|0.41462
01:19:14|0.41462
01:19:15|0.41475
01:19:16|0.41461
01:19:17|0.41475
01:19:18|0.41475
01:19:19|0.41475
01:19:20|0.41461
01:19:21|0.41461
01:19:22|0.41461
01:19:23|0.41461
01:19:24|0.41434
01:19:25|0.41434
01:19:26|0.41412
01:19:27|0.41453
01:19:28|0.41484
01:19:29|0.41438
01:19:30|0.41433
01:19:31|0.41429
01:19:32|0.41429
01:19:33|0.41429
01:19:34|0.41429
01:19:35|0.41437
01:19:36|0.41437
01:19:37|0.41425
01:19:38|0.41425
01:19:39|0.41425
01:19:40|0.41425
01:19:41|0.41425
01:19:42|0.41407
01:19:44|0.41423
01:19:46|0.41454
01:19:46|0.41454
01:19:49|0.41454
01:19:50|0.41441
01:19:51|0.41441
01:19:52|0.41442
01:19:53|0.41442
01:19:54|0.41453
01:19:55|0.41437
01:19:57|0.41437
01:19:58|0.41437
01:19:59|0.41437
01:20:00|0.41437
01:20:01|0.41437
01:20:02|0.41454
01:20:03|0.41465
01:20:03|0.41463
01:20:04|0.41463
01:20:05|0.41463
01:20:07|0.41463
01:20:07|0.41463
01:20:09|0.4146
01:20:09|0.4146
01:20:10|0.41454
01:20:12|0.41461
01:20:13|0.41461
01:20:13|0.41461
01:20:15|0.41411
01:20:16|0.41411
01:20:17|0.41448
01:20:18|0.4142
01:20:19|0.41457
01:20:20|0.41457
01:20:21|0.4142
01:20:22|0.41431
01:20:22|0.41431
01:20:24|0.41442
01:20:25|0.41437
01:20:25|0.41437
01:20:27|0.41437
01:20:28|0.41453
01:20:29|0.41442
01:20:30|0.41442
01:20:31|0.41453
01:20:32|0.41453
01:20:33|0.41449
01:20:34|0.41449
01:20:35|0.41449
01:20:35|0.41449
01:20:36|0.41449
01:20:37|0.41449
01:20:39|0.41449
01:20:40|0.4145
01:20:40|0.4145
01:20:42|0.4145
01:20:42|0.4145
01:20:43|0.4145
01:20:46|0.41463
01:20:48|0.41473
01:20:49|0.41473
01:20:51|0.41481
01:20:53|0.41468
01:20:55|0.41468
01:20:56|0.41463
01:20:57|0.41463
01:20:58|0.41463
01:20:59|0.41481
01:21:00|0.41465
01:21:01|0.41465
01:21:02|0.41465
01:21:04|0.41455
01:21:05|0.41463
01:21:06|0.41463
01:21:08|0.41472
01:21:08|0.41472
01:21:10|0.41479
01:21:10|0.41479
01:21:12|0.41479
01:21:12|0.41479
01:21:14|0.41481
01:21:14|0.4148
01:21:15|0.4148
01:21:17|0.4148
01:21:17|0.41499
01:21:18|0.41497
01:21:19|0.41485
01:21:21|0.41485
01:21:21|0.41485
01:21:22|0.41485
01:21:24|0.41485
01:21:24|0.41485
01:21:25|0.41512
01:21:26|0.4151
01:21:28|0.41522
01:21:29|0.4151
01:21:30|0.41516
01:21:31|0.41516
01:21:31|0.41497
01:21:32|0.41516
01:21:33|0.41509
01:21:34|0.41509
01:21:36|0.41509
01:21:37|0.41515
01:21:38|0.41502
01:21:39|0.41502
01:21:40|0.41506
01:21:41|0.41502
01:21:42|0.41502
01:21:43|0.41502
01:21:44|0.41514
01:21:46|0.41505
01:21:47|0.41509
01:21:49|0.41505
01:21:51|0.41505
01:21:52|0.41519
01:21:54|0.41503
01:21:55|0.41503
01:21:56|0.41502
01:21:57|0.41502
01:21:58|0.41503
01:21:59|0.41503
01:22:01|0.41503
01:22:02|0.41492
01:22:03|0.41517
01:22:04|0.41518
01:22:05|0.4149
01:22:06|0.4149
01:22:07|0.4149
01:22:08|0.4149
01:22:09|0.4149
01:22:10|0.4152
01:22:11|0.41511
01:22:12|0.41511
01:22:13|0.41514
01:22:14|0.41514
01:22:15|0.4152
01:22:16|0.4152
01:22:17|0.41511
01:22:18|0.4151
01:22:19|0.4151
01:22:20|0.4151
01:22:21|0.4152
01:22:22|0.41507
01:22:23|0.41521
01:22:24|0.41507
01:22:25|0.4149
01:22:26|0.41495
01:22:27|0.41511
01:22:28|0.41511
01:22:29|0.41488
01:22:30|0.41488
01:22:31|0.41488
01:22:32|0.41488
01:22:33|0.41488
01:22:34|0.41488
01:22:35|0.41488
01:22:36|0.41488
01:22:37|0.41488
01:22:38|0.41488
01:22:39|0.41488
01:22:40|0.41488
01:22:41|0.41532
01:22:42|0.415
01:22:43|0.41496
01:22:44|0.41496
01:22:45|0.41496
01:22:46|0.41497
01:22:48|0.41497
01:22:49|0.41497
01:22:51|0.41497
01:22:53|0.4148
01:22:54|0.4148
01:22:56|0.4148
01:22:57|0.4148
01:22:57|0.4148
01:22:58|0.4148
01:22:59|0.41494
01:23:00|0.4148
01:23:02|0.4148
01:23:03|0.41481
01:23:04|0.41486
01:23:05|0.41499
01:23:06|0.41499
01:23:07|0.41487
01:23:08|0.41487
01:23:10|0.41487
01:23:11|0.41487
01:23:12|0.41481
01:23:13|0.41481
01:23:13|0.41481
01:23:15|0.41481
01:23:16|0.41481
01:23:16|0.41481
01:23:18|0.4148
01:23:19|0.4148
01:23:19|0.41487
01:23:21|0.4148
01:23:22|0.4148
01:23:23|0.4148
01:23:24|0.41487
01:23:25|0.41487
01:23:26|0.4148
01:23:27|0.4148
01:23:28|0.4148
01:23:28|0.4148
01:23:30|0.41475
01:23:30|0.41475
01:23:32|0.4148
01:23:33|0.4148
01:23:34|0.41471
01:23:35|0.41471
01:23:35|0.41471
01:23:37|0.41471
01:23:37|0.4148
01:23:40|0.4148
01:23:40|0.4148
01:23:41|0.4148
01:23:42|0.4148
01:23:43|0.41471
01:23:45|0.41481
01:23:45|0.41481
01:23:47|0.41463
01:23:49|0.4144
01:23:50|0.4144
01:23:52|0.4144
01:23:54|0.4144
01:23:56|0.41464
01:23:58|0.41464
01:23:59|0.41464
01:24:00|0.41464
01:24:00|0.41459
01:24:02|0.41459
01:24:03|0.41459
01:24:04|0.4143
01:24:05|0.41425
01:24:07|0.41426
01:24:08|0.414
01:24:09|0.41424
01:24:10|0.41424
01:24:11|0.41424
01:24:12|0.41424
01:24:13|0.41407
01:24:14|0.41407
01:24:15|0.414
01:24:16|0.414
01:24:17|0.41424
01:24:17|0.41424
01:24:19|0.41424
01:24:20|0.41424
01:24:21|0.41424
01:24:22|0.41424
01:24:23|0.41424
01:24:24|0.41424
01:24:24|0.41424
01:24:26|0.41424
01:24:27|0.41424
01:24:28|0.41424
01:24:29|0.41424
01:24:30|0.41401
01:24:30|0.41401
01:24:32|0.414
01:24:33|0.41409
01:24:34|0.41409
01:24:35|0.41411
01:24:36|0.41437
01:24:38|0.41413
01:24:38|0.41413
01:24:39|0.41413
01:24:40|0.414
01:24:41|0.414
01:24:42|0.414
01:24:43|0.414
01:24:44|0.41404
01:24:45|0.41404
01:24:46|0.41404
01:24:48|0.41404
01:24:50|0.41404
01:24:50|0.41405
01:24:52|0.41404
01:24:53|0.41404
01:24:55|0.41404
01:24:56|0.41404
01:24:57|0.41404
01:24:58|0.41404
01:24:59|0.41404
01:24:59|0.41375
01:25:01|0.4136
01:25:02|0.4136
01:25:03|0.41355
01:25:04|0.41355
01:25:04|0.41355
01:25:05|0.41355
01:25:06|0.41368
01:25:07|0.41368
01:25:08|0.41359
01:25:10|0.41385
01:25:11|0.41385
01:25:12|0.41359
01:25:12|0.41359
01:25:13|0.41359
01:25:14|0.41359
01:25:15|0.41359
01:25:17|0.41359
01:25:18|0.4136
01:25:18|0.41361
01:25:19|0.41361
01:25:21|0.41371
01:25:22|0.41372
01:25:22|0.41359
01:25:24|0.41362
01:25:24|0.41362
01:25:26|0.41372
01:25:26|0.41369
01:25:27|0.41373
01:25:28|0.41369
01:25:29|0.41369
01:25:30|0.41369
01:25:31|0.41358
01:25:32|0.41358
01:25:33|0.4136
01:25:35|0.41322
01:25:35|0.41322
01:25:36|0.4134
01:25:37|0.41293
01:25:38|0.41269
01:25:39|0.41257
01:25:41|0.41264
01:25:41|0.41229
01:25:42|0.41229
01:25:43|0.41229
01:25:44|0.41254
01:25:45|0.41254
01:25:46|0.41233
01:25:47|0.41233
01:25:50|0.41233
01:25:51|0.41233
01:25:53|0.41233
01:25:54|0.41233
01:25:56|0.4121
01:25:57|0.4121
01:25:58|0.4121
01:25:59|0.4121
01:26:00|0.4121
01:26:02|0.4121
01:26:02|0.4121
01:26:04|0.4121
01:26:05|0.4121
01:26:07|0.4121
01:26:07|0.4121
01:26:08|0.4121
01:26:10|0.4121
01:26:10|0.41209
01:26:11|0.41227
01:26:12|0.41227
01:26:14|0.4121
01:26:14|0.41209
01:26:16|0.41209
01:26:17|0.412
01:26:18|0.412
01:26:19|0.412
01:26:20|0.41199
01:26:21|0.412
01:26:22|0.41197
01:26:23|0.41197
01:26:25|0.41181
01:26:25|0.41157
01:26:27|0.41171
01:26:27|0.41171
01:26:28|0.41185
01:26:30|0.41185
01:26:31|0.41185
01:26:32|0.41153
01:26:32|0.41158
01:26:34|0.41158
01:26:35|0.41158
01:26:36|0.41158
01:26:37|0.41157
01:26:38|0.41159
01:26:39|0.41159
01:26:39|0.41143
01:26:40|0.41125
01:26:41|0.41143
01:26:42|0.41143
01:26:44|0.41123
01:26:45|0.41123
01:26:45|0.41166
01:26:46|0.41126
01:26:47|0.41127
01:26:49|0.41127
01:26:51|0.41143
01:26:53|0.41123
01:26:54|0.4112
01:26:54|0.4112
01:26:56|0.4112
01:26:58|0.4111
01:26:59|0.4111
01:27:00|0.4111
01:27:00|0.4111
01:27:02|0.4111
01:27:03|0.4111
01:27:04|0.4111
01:27:05|0.41112
01:27:06|0.41118
01:27:07|0.41118
01:27:08|0.41121
01:27:09|0.41138
01:27:10|0.41147
01:27:12|0.41143
01:27:12|0.41143
01:27:14|0.41124
01:27:15|0.41124
01:27:16|0.41124
01:27:17|0.41124
01:27:18|0.41126
01:27:19|0.41126
01:27:20|0.4113
01:27:20|0.4113
01:27:22|0.4113
01:27:24|0.4113
01:27:24|0.4113
01:27:25|0.4113
01:27:27|0.41117
01:27:27|0.41117
01:27:29|0.41144
01:27:30|0.41129
01:27:31|0.41145
01:27:31|0.41131
01:27:33|0.41147
01:27:34|0.41163
01:27:35|0.4114
01:27:35|0.4114
01:27:37|0.4114
01:27:38|0.4114
01:27:39|0.41124
01:27:40|0.41124
01:27:41|0.41124
01:27:42|0.41149
01:27:43|0.41157
01:27:44|0.41156
01:27:45|0.41156
01:27:46|0.41156
01:27:47|0.41156
01:27:48|0.41168
01:27:49|0.41168
01:27:50|0.41142
01:27:52|0.41142
01:27:53|0.41159
01:27:54|0.41159
01:27:56|0.41159
01:27:58|0.41159
01:27:58|0.41159
01:28:00|0.41159
01:28:01|0.41159
01:28:02|0.41175
01:28:03|0.41175
01:28:05|0.41175
01:28:06|0.41235
01:28:07|0.41215
01:28:08|0.41244
01:28:09|0.41242
01:28:10|0.41242
01:28:11|0.41242
01:28:12|0.41241
01:28:13|0.41241
01:28:14|0.41241
01:28:15|0.41241
01:28:16|0.41241
01:28:16|0.41241
01:28:18|0.41259
01:28:19|0.41241
01:28:19|0.41241
01:28:21|0.41248
01:28:22|0.41248
01:28:23|0.41269
01:28:24|0.41255
01:28:25|0.41257
01:28:26|0.41257
01:28:27|0.41257
01:28:28|0.41259
01:28:29|0.41259
01:28:30|0.41259
01:28:31|0.41259
01:28:32|0.41259
01:28:33|0.41259
01:28:34|0.413
01:28:35|0.41286
01:28:35|0.41286
01:28:37|0.41286
01:28:37|0.41286
01:28:38|0.41285
01:28:39|0.41291
01:28:41|0.41291
01:28:42|0.41291
01:28:43|0.41299
01:28:45|0.4132
01:28:47|0.4132
01:28:47|0.4132
01:28:48|0.4132
01:28:49|0.41292
01:28:50|0.41292
01:28:51|0.41292
01:28:52|0.41292
01:28:54|0.41292
01:28:55|0.41299
01:28:56|0.41299
01:28:57|0.41299
01:28:58|0.41292
01:28:59|0.41292
01:29:00|0.41292
01:29:01|0.41292
01:29:02|0.41274
01:29:03|0.41274
01:29:04|0.41269
01:29:05|0.41269
01:29:06|0.41269
01:29:07|0.41269
01:29:08|0.41269
01:29:09|0.41269
01:29:10|0.41269
01:29:11|0.41269
01:29:12|0.41269
01:29:13|0.41287
01:29:14|0.41259
01:29:15|0.41273
01:29:16|0.41259
01:29:17|0.41259
01:29:18|0.41259
01:29:19|0.41257
01:29:21|0.41257
01:29:22|0.41257
01:29:23|0.41257
01:29:24|0.41269
01:29:25|0.41269
01:29:26|0.41258
01:29:27|0.41258
01:29:28|0.41258
01:29:29|0.41258
01:29:30|0.41253
01:29:31|0.41287
01:29:32|0.41262
01:29:33|0.41262
01:29:34|0.41262
01:29:35|0.41258
01:29:36|0.41258
01:29:37|0.41258
01:29:38|0.41258
01:29:39|0.41258
01:29:40|0.41258
01:29:41|0.41258
01:29:42|0.41258
01:29:43|0.4127
01:29:44|0.4127
01:29:45|0.4127
01:29:46|0.4127
01:29:47|0.4127
01:29:48|0.4127
01:29:49|0.4127
01:29:50|0.41288
01:29:51|0.41288
01:29:52|0.41288
01:29:54|0.41288
01:29:56|0.41266
01:29:57|0.41266
01:29:59|0.41266
01:30:01|0.41266
01:30:03|0.41276
01:30:03|0.41272
01:30:06|0.41273
01:30:07|0.41273
01:30:09|0.41273
01:30:10|0.41273
01:30:11|0.41276
01:30:12|0.41276
01:30:13|0.41284
01:30:14|0.41297
01:30:15|0.41297
01:30:16|0.41297
01:30:17|0.41286
01:30:18|0.41286
01:30:18|0.41286
01:30:20|0.41286
01:30:21|0.41286
01:30:22|0.41286
01:30:23|0.41286
01:30:24|0.41288
01:30:25|0.41288
01:30:25|0.41285
01:30:27|0.41275
01:30:28|0.41275
01:30:28|0.41275
01:30:30|0.41275
01:30:31|0.41275
01:30:31|0.41275
01:30:33|0.41275
01:30:34|0.41275
01:30:35|0.41269
01:30:35|0.41269
01:30:37|0.41269
01:30:38|0.41269
01:30:39|0.41269
01:30:40|0.41249
01:30:41|0.41249
01:30:41|0.41249
01:30:43|0.41249
01:30:45|0.41264
01:30:45|0.41258
01:30:46|0.41264
01:30:47|0.41264
01:30:48|0.41263
01:30:50|0.41264
01:30:50|0.41262
01:30:52|0.41262
01:30:54|0.41262
01:30:55|0.41255
01:30:57|0.41255
01:30:59|0.41255
01:31:00|0.41255
01:31:01|0.41255
01:31:03|0.41254
01:31:03|0.41254
01:31:05|0.41251
01:31:05|0.41251
01:31:06|0.41255
01:31:08|0.41255
01:31:08|0.41255
01:31:09|0.41252
01:31:10|0.41252
01:31:11|0.41252
01:31:12|0.41252
01:31:13|0.41252
01:31:14|0.41252
01:31:16|0.41252
01:31:17|0.41252
01:31:18|0.41252
01:31:19|0.41252
01:31:20|0.41252
01:31:21|0.41252
01:31:22|0.41252
01:31:23|0.41272
01:31:24|0.41254
01:31:25|0.41252
01:31:26|0.41252
01:31:27|0.41254
01:31:28|0.41254
01:31:29|0.41254
01:31:30|0.41252
01:31:31|0.41252
01:31:32|0.41252
01:31:33|0.41252
01:31:34|0.41252
01:31:35|0.41252
01:31:36|0.41237
01:31:37|0.41223
01:31:38|0.4122
01:31:39|0.41215
01:31:40|0.41215
01:31:41|0.41215
01:31:42|0.41215
01:31:43|0.4122
01:31:44|0.41216
01:31:46|0.41216
01:31:46|0.41216
01:31:47|0.41216
01:31:48|0.41216
01:31:49|0.41216
01:31:50|0.41216
01:31:51|0.41216
01:31:53|0.41241
01:31:53|0.41241
01:31:55|0.4122
01:31:57|0.41193
01:31:59|0.41193
01:31:59|0.41193
01:32:01|0.41193
01:32:03|0.41159
01:32:03|0.41147
01:32:04|0.4113
01:32:06|0.4113
01:32:07|0.4113
01:32:08|0.41127
01:32:09|0.41109
01:32:10|0.41109
01:32:11|0.41103
01:32:11|0.41117
01:32:12|0.41115
01:32:13|0.41115
01:32:15|0.41115
01:32:16|0.41115
01:32:17|0.41115
01:32:18|0.41115
01:32:19|0.41116
01:32:20|0.41091
01:32:21|0.41091
01:32:22|0.41109
01:32:23|0.41087
01:32:24|0.41116
01:32:25|0.41116
01:32:26|0.41101
01:32:27|0.41101
01:32:28|0.41101
01:32:28|0.41101
01:32:30|0.41101
01:32:31|0.411
01:32:32|0.411
01:32:33|0.41101
01:32:34|0.41101
01:32:35|0.41101
01:32:36|0.41101
01:32:37|0.41116
01:32:37|0.41116
01:32:39|0.41126
01:32:40|0.41126
01:32:41|0.41102
01:32:41|0.41165
01:32:43|0.41151
01:32:44|0.41151
01:32:44|0.41151
01:32:46|0.41156
01:32:46|0.41156
01:32:48|0.41156
01:32:48|0.41129
01:32:50|0.41129
01:32:50|0.4113
01:32:52|0.41123
01:32:52|0.41123
01:32:53|0.41122
01:32:55|0.41122
01:32:57|0.41122
01:32:59|0.41122
01:32:59|0.41159
01:33:01|0.41159
01:33:03|0.41159
01:33:03|0.41159
01:33:04|0.41159
01:33:05|0.41159
01:33:06|0.41151
01:33:08|0.4116
01:33:09|0.41175
01:33:10|0.41178
01:33:11|0.41162
01:33:12|0.41162
01:33:13|0.41174
01:33:14|0.41159
01:33:15|0.41159
01:33:16|0.4116
01:33:17|0.4116
01:33:18|0.4116
01:33:19|0.4116
01:33:20|0.41137
01:33:21|0.41137
01:33:22|0.41146
01:33:23|0.41164
01:33:24|0.41164
01:33:25|0.41187
01:33:26|0.41187
01:33:27|0.41148
01:33:28|0.41148
01:33:29|0.41148
01:33:30|0.4114
01:33:31|0.4114
01:33:32|0.4114
01:33:33|0.4114
01:33:34|0.4114
01:33:35|0.41104
01:33:36|0.41084
01:33:37|0.41082
01:33:38|0.41082
01:33:39|0.41082
01:33:40|0.41082
01:33:41|0.41082
01:33:42|0.41067
01:33:43|0.41049
01:33:44|0.41049
01:33:45|0.41049
01:33:46|0.41063
01:33:47|0.41053
01:33:48|0.41054
01:33:49|0.41054
01:33:50|0.41054
01:33:51|0.41054
01:33:52|0.41054
01:33:53|0.41056
01:33:54|0.41056
01:33:55|0.41056
01:33:57|0.41056
01:33:58|0.41059
01:34:00|0.41055
01:34:02|0.41055
01:34:03|0.41059
01:34:04|0.41056
01:34:06|0.41056
01:34:07|0.41056
01:34:08|0.41056
01:34:10|0.41056
01:34:11|0.41056
01:34:12|0.41056
01:34:12|0.41072
01:34:13|0.41072
01:34:15|0.41072
01:34:16|0.41072
01:34:17|0.41056
01:34:18|0.41056
01:34:18|0.41056
01:34:19|0.41056
01:34:20|0.41056
01:34:22|0.41055
01:34:23|0.41055
01:34:24|0.41056
01:34:25|0.41077
01:34:26|0.4108
01:34:26|0.4108
01:34:28|0.4108
01:34:28|0.4108
01:34:30|0.41082
01:34:31|0.41082
01:34:32|0.41082
01:34:34|0.41082
01:34:35|0.41082
01:34:35|0.41082
01:34:37|0.41082
01:34:37|0.41082
01:34:39|0.41069
01:34:39|0.41113
01:34:40|0.41115
01:34:41|0.41101
01:34:43|0.41101
01:34:43|0.41108
01:34:44|0.41127
01:34:45|0.41116
01:34:47|0.41116
01:34:48|0.41116
01:34:49|0.41102
01:34:49|0.41101
01:34:50|0.41101
01:34:51|0.41101
01:34:52|0.41101
01:34:53|0.41093
01:34:55|0.41093
01:34:56|0.41093
01:34:56|0.41093
01:34:57|0.41093
01:35:00|0.41093
01:35:00|0.41126
01:35:02|0.41131
01:35:02|0.4116
01:35:04|0.41153
01:35:05|0.41153
01:35:07|0.41153
01:35:07|0.41137
01:35:08|0.41137
01:35:09|0.41137
01:35:11|0.41137
01:35:11|0.41137
01:35:13|0.41137
01:35:13|0.41137
01:35:14|0.41137
01:35:16|0.41137
01:35:16|0.41165
01:35:17|0.41151
01:35:19|0.41151
01:35:19|0.41163
01:35:20|0.41163
01:35:21|0.41163
01:35:22|0.41163
01:35:23|0.41164
01:35:24|0.41158
01:35:25|0.41163
01:35:26|0.41163
01:35:28|0.41163
01:35:28|0.41163
01:35:29|0.41163
01:35:30|0.41157
01:35:31|0.41145
01:35:32|0.41145
01:35:33|0.41145
01:35:34|0.41148
01:35:35|0.41142
01:35:36|0.41141
01:35:37|0.41141
01:35:38|0.41136
01:35:39|0.41151
01:35:40|0.41151
01:35:41|0.41155
01:35:42|0.41155
01:35:43|0.41155
01:35:44|0.41155
01:35:45|0.41148
01:35:47|0.41148
01:35:47|0.41148
01:35:48|0.41148
01:35:49|0.41144
01:35:50|0.41144
01:35:51|0.41144
01:35:52|0.41144
01:35:54|0.41144
01:35:54|0.41144
01:35:55|0.41144
01:35:56|0.41144
01:35:58|0.41144
01:35:59|0.41144
01:36:01|0.41144
01:36:03|0.41145
01:36:03|0.41145
01:36:05|0.41145
01:36:06|0.41145
01:36:07|0.41145
01:36:08|0.41121
01:36:09|0.41121
01:36:09|0.41128
01:36:10|0.41128
01:36:11|0.41128
01:36:13|0.41159
01:36:13|0.41128
01:36:15|0.41128
01:36:16|0.41128
01:36:16|0.41129
01:36:17|0.41129
01:36:19|0.41129
01:36:19|0.41129
01:36:21|0.41129
01:36:23|0.41129
01:36:23|0.41129
01:36:24|0.41129
01:36:26|0.41129
01:36:27|0.41134
01:36:28|0.41142
01:36:29|0.41142
01:36:30|0.41143
01:36:31|0.41143
01:36:32|0.41143
01:36:33|0.41143
01:36:34|0.41143
01:36:35|0.41143
01:36:36|0.41143
01:36:37|0.41143
01:36:38|0.41143
01:36:39|0.41143
01:36:40|0.41143
01:36:41|0.41143
01:36:42|0.41144
01:36:43|0.41144
01:36:44|0.41129
01:36:45|0.41129
01:36:46|0.41144
01:36:47|0.41129
01:36:49|0.41129
01:36:49|0.41145
01:36:50|0.41134
01:36:51|0.41134
01:36:52|0.41134
01:36:53|0.41134
01:36:54|0.41159
01:36:55|0.41142
01:36:56|0.41142
01:36:57|0.41162
01:36:58|0.41162
01:37:00|0.41142
01:37:02|0.41142
01:37:03|0.41142
01:37:05|0.41142
01:37:06|0.41142
01:37:08|0.41143
01:37:09|0.41143
01:37:11|0.41143
01:37:12|0.41143
01:37:13|0.41143
01:37:14|0.41142
01:37:15|0.41142
01:37:16|0.41148
01:37:17|0.41148
01:37:18|0.41142
01:37:19|0.41142
01:37:20|0.41142
01:37:21|0.41142
01:37:22|0.41142
01:37:23|0.41142
01:37:24|0.41142
01:37:25|0.41142
01:37:26|0.41142
01:37:27|0.41142
01:37:28|0.41134
01:37:29|0.41142
01:37:30|0.41127
01:37:31|0.41127
01:37:32|0.41127
01:37:33|0.41127
01:37:34|0.41105
01:37:35|0.41124
01:37:36|0.41124
01:37:37|0.41124
01:37:38|0.41101
01:37:39|0.41101
01:37:40|0.41101
01:37:41|0.41101
01:37:42|0.41101
01:37:43|0.41101
01:37:44|0.41101
01:37:45|0.411
01:37:46|0.411
01:37:47|0.411
01:37:48|0.411
01:37:49|0.411
01:37:50|0.41104
01:37:51|0.41077
01:37:53|0.41077
01:37:53|0.41077
01:37:54|0.41099
01:37:55|0.41099
01:37:56|0.41099
01:37:57|0.41073
01:37:58|0.41073
01:37:59|0.41097
01:38:01|0.41097
01:38:02|0.41097
01:38:04|0.4107
01:38:05|0.4107
01:38:06|0.4107
01:38:07|0.4107
01:38:08|0.4107
01:38:09|0.4107
01:38:10|0.4107
01:38:11|0.4107
01:38:12|0.4107
01:38:13|0.4107
01:38:14|0.4107
01:38:15|0.4107
01:38:16|0.4107
01:38:17|0.4107
01:38:18|0.4107
01:38:19|0.4107
01:38:20|0.4107
01:38:21|0.4107
01:38:22|0.4107
01:38:23|0.4107
01:38:25|0.4107
01:38:26|0.4107
01:38:26|0.4107
01:38:28|0.4107
01:38:29|0.41071
01:38:29|0.41071
01:38:30|0.41071
01:38:32|0.41088
01:38:33|0.411
01:38:34|0.41106
01:38:35|0.41116
01:38:35|0.41116
01:38:36|0.41103
01:38:38|0.41103
01:38:38|0.41103
01:38:40|0.41103
01:38:40|0.41103
01:38:42|0.41103
01:38:43|0.41103
01:38:44|0.41106
01:38:45|0.41106
01:38:46|0.41106
01:38:46|0.41106
01:38:48|0.41106
01:38:49|0.41106
01:38:50|0.41106
01:38:50|0.4112
01:38:52|0.4112
01:38:53|0.4112
01:38:54|0.4112
01:38:55|0.4112
01:38:56|0.4112
01:38:56|0.4112
01:38:58|0.4112
01:38:59|0.4112
01:39:00|0.4112
01:39:00|0.4112
01:39:02|0.4112
01:39:04|0.41109
01:39:05|0.41109
01:39:06|0.41109
01:39:07|0.41109
01:39:09|0.41158
01:39:09|0.41195
01:39:10|0.41207
01:39:11|0.41209
01:39:12|0.41222
01:39:13|0.41209
01:39:14|0.41209
01:39:15|0.41209
01:39:16|0.41209
01:39:17|0.41231
01:39:18|0.41249
01:39:19|0.41249
01:39:20|0.41249
01:39:21|0.41248
01:39:22|0.41231
01:39:23|0.41231
01:39:24|0.41226
01:39:25|0.41226
01:39:26|0.41226
01:39:27|0.41226
01:39:28|0.41226
01:39:29|0.41226
01:39:30|0.41226
01:39:31|0.41226
01:39:32|0.41226
01:39:33|0.41226
01:39:34|0.41226
01:39:35|0.41226
01:39:36|0.41226
01:39:37|0.41226
01:39:38|0.41214
01:39:39|0.41214
01:39:40|0.41214
01:39:41|0.41204
01:39:42|0.41205
01:39:43|0.41205
01:39:44|0.41205
01:39:45|0.41205
01:39:47|0.41203
01:39:47|0.41223
01:39:48|0.41223
01:39:49|0.41223
01:39:50|0.4121
01:39:51|0.41249
01:39:52|0.41249
01:39:53|0.41248
01:39:54|0.41233
01:39:55|0.41233
01:39:56|0.41233
01:39:57|0.41233
01:39:58|0.41233
01:39:59|0.41233
01:40:00|0.41233
01:40:01|0.41233
01:40:03|0.4124
01:40:05|0.4124
01:40:06|0.41243
01:40:07|0.41243
01:40:08|0.41243
01:40:09|0.41262
01:40:10|0.41254
01:40:12|0.41251
01:40:12|0.41251
01:40:14|0.41251
01:40:15|0.41251
01:40:16|0.41251
01:40:17|0.41251
01:40:18|0.41251
01:40:19|0.41251
01:40:20|0.41251
01:40:21|0.41251
01:40:22|0.41251
01:40:23|0.41251
01:40:24|0.41251
01:40:25|0.41259
01:40:26|0.41254
01:40:28|0.41254
01:40:29|0.41254
01:40:29|0.41254
01:40:31|0.41261
01:40:31|0.41261
01:40:32|0.41261
01:40:33|0.41261
01:40:34|0.41261
01:40:36|0.41261
01:40:36|0.41261
01:40:38|0.41295
01:40:39|0.41262
01:40:40|0.41262
01:40:41|0.41262
01:40:42|0.41262
01:40:42|0.41262
01:40:44|0.41262
01:40:45|0.41262
01:40:46|0.41262
01:40:47|0.41262
01:40:48|0.41262
01:40:49|0.41262
01:40:50|0.41262
01:40:51|0.41262
01:40:52|0.41262
01:40:53|0.41254
01:40:54|0.41252
01:40:55|0.41257
01:40:56|0.41258
01:40:57|0.4126
01:40:58|0.4126
01:40:59|0.41262
01:41:00|0.41262
01:41:01|0.41286
01:41:02|0.41286
01:41:03|0.41286
01:41:05|0.41286
01:41:06|0.41259
01:41:08|0.41259
01:41:08|0.41259
01:41:10|0.41269
01:41:11|0.4126
01:41:12|0.4126
01:41:13|0.41252
01:41:14|0.41252
01:41:15|0.41252
01:41:15|0.41255
01:41:16|0.41252
01:41:18|0.41252
01:41:18|0.41252
01:41:20|0.41269
01:41:21|0.41269
01:41:22|0.41258
01:41:23|0.41258
01:41:24|0.41258
01:41:25|0.41258
01:41:26|0.41258
01:41:26|0.41258
01:41:28|0.41256
01:41:29|0.41262
01:41:29|0.41262
01:41:31|0.41256
01:41:32|0.41256
01:41:32|0.41252
01:41:34|0.41252
01:41:34|0.41252
01:41:36|0.41278
01:41:37|0.41271
01:41:38|0.41271
01:41:39|0.41271
01:41:40|0.41279
01:41:41|0.41291
01:41:41|0.4129
01:41:42|0.41285
01:41:44|0.41285
01:41:45|0.41284
01:41:45|0.41282
01:41:47|0.41282
01:41:48|0.41282
01:41:49|0.41282
01:41:49|0.41282
01:41:51|0.41282
01:41:52|0.41282
01:41:53|0.41282
01:41:54|0.4128
01:41:55|0.4128
01:41:56|0.41271
01:41:56|0.41271
01:41:58|0.41271
01:41:59|0.41271
01:42:00|0.4128
01:42:01|0.4128
01:42:02|0.4128
01:42:02|0.41276
01:42:04|0.41276
01:42:06|0.41272
01:42:08|0.41272
01:42:09|0.4128
01:42:10|0.4128
01:42:12|0.41252
01:42:13|0.41252
01:42:14|0.41252
01:42:15|0.41252
01:42:16|0.41252
01:42:17|0.41252
01:42:18|0.41254
01:42:18|0.41272
01:42:19|0.41257
01:42:20|0.41266
01:42:22|0.41266
01:42:23|0.41271
01:42:24|0.41271
01:42:25|0.41287
01:42:26|0.41251
01:42:26|0.41251
01:42:28|0.41251
01:42:29|0.41251
01:42:29|0.41251
01:42:31|0.41284
01:42:32|0.41274
01:42:32|0.41274
01:42:34|0.41274
01:42:35|0.41274
01:42:36|0.41274
01:42:37|0.41258
01:42:38|0.41258
01:42:40|0.41258
01:42:41|0.41264
01:42:42|0.41264
01:42:42|0.41264
01:42:43|0.41281
01:42:44|0.41264
01:42:46|0.41264
01:42:46|0.41264
01:42:48|0.41268
01:42:48|0.41268
01:42:49|0.41268
01:42:51|0.41268
01:42:51|0.41268
01:42:53|0.41299
01:42:53|0.41279
01:42:54|0.41279
01:42:55|0.41279
01:42:57|0.41352
01:42:58|0.41375
01:42:58|0.41422
01:42:59|0.41425
01:43:00|0.41441
01:43:01|0.41441
01:43:02|0.41444
01:43:03|0.41451
01:43:05|0.4144
01:43:05|0.4144
01:43:08|0.41445
01:43:09|0.41445
01:43:10|0.41445
01:43:10|0.41445
01:43:12|0.41445
01:43:13|0.41441
01:43:14|0.4144
01:43:14|0.41426
01:43:16|0.41426
01:43:17|0.41435
01:43:18|0.41419
01:43:18|0.41415
01:43:19|0.41415
01:43:20|0.41432
01:43:22|0.41405
01:43:22|0.414
01:43:23|0.414
01:43:24|0.414
01:43:25|0.41392
01:43:27|0.41392
01:43:28|0.41392
01:43:29|0.41392
01:43:30|0.41392
01:43:30|0.41389
01:43:32|0.41396
01:43:32|0.41401
01:43:33|0.41401
01:43:34|0.41432
01:43:35|0.41401
01:43:37|0.41401
01:43:37|0.41401
01:43:39|0.41401
01:43:39|0.41401
01:43:40|0.41401
01:43:41|0.41393
01:43:43|0.41394
01:43:43|0.41395
01:43:45|0.41395
01:43:46|0.41395
01:43:47|0.41395
01:43:48|0.41395
01:43:48|0.41401
01:43:49|0.41401
01:43:50|0.41401
01:43:51|0.4139
01:43:52|0.4139
01:43:53|0.41369
01:43:55|0.41369
01:43:55|0.41369
01:43:57|0.41358
01:43:58|0.41352
01:43:58|0.41352
01:44:00|0.41352
01:44:01|0.41352
01:44:02|0.41352
01:44:02|0.41352
01:44:03|0.41352
01:44:04|0.41313
01:44:05|0.41313
01:44:08|0.41351
01:44:09|0.41351
01:44:10|0.41351
01:44:11|0.41351
01:44:12|0.41351
01:44:13|0.41351
01:44:15|0.41351
01:44:16|0.41337
01:44:18|0.41337
01:44:19|0.41346
01:44:19|0.41379
01:44:20|0.41356
01:44:23|0.41356
01:44:23|0.41378
01:44:24|0.41356
01:44:25|0.41356
01:44:26|0.41351
01:44:27|0.41357
01:44:28|0.41357
01:44:29|0.41357
01:44:30|0.41351
01:44:32|0.41351
01:44:32|0.41351
01:44:34|0.41351
01:44:34|0.41351
01:44:35|0.41351
01:44:36|0.41349
01:44:37|0.41349
01:44:38|0.41349
01:44:39|0.41349
01:44:41|0.41356
01:44:41|0.41356
01:44:42|0.41356
01:44:43|0.41356
01:44:44|0.41356
01:44:45|0.41356
01:44:47|0.41356
01:44:48|0.41356
01:44:49|0.41356
01:44:49|0.41356
01:44:50|0.41356
01:44:51|0.41356
01:44:52|0.41356
01:44:54|0.41356
01:44:54|0.41337
01:44:55|0.41337
01:44:56|0.41337
01:44:57|0.41337
01:44:58|0.41337
01:45:00|0.41337
01:45:01|0.41337
01:45:01|0.41337
01:45:02|0.41337
01:45:03|0.41337
01:45:04|0.41337
01:45:05|0.41337
01:45:06|0.41337
01:45:09|0.41375
01:45:10|0.41367
01:45:11|0.41352
01:45:12|0.41343
01:45:14|0.41353
01:45:15|0.41376
01:45:16|0.41376
01:45:17|0.41376
01:45:18|0.41355
01:45:19|0.41355
01:45:20|0.41355
01:45:21|0.41355
01:45:22|0.41396
01:45:23|0.41396
01:45:24|0.41369
01:45:25|0.41369
01:45:26|0.41369
01:45:27|0.41369
01:45:29|0.41369
01:45:30|0.41369
01:45:31|0.41395
01:45:31|0.41369
01:45:33|0.41369
01:45:34|0.41369
01:45:35|0.41369
01:45:36|0.41369
01:45:38|0.41369
01:45:38|0.41361
01:45:40|0.4139
01:45:40|0.41372
01:45:42|0.41372
01:45:42|0.41372
01:45:43|0.41372
01:45:44|0.41372
01:45:46|0.41372
01:45:46|0.41372
01:45:47|0.41372
01:45:48|0.41372
01:45:50|0.41369
01:45:50|0.41369
01:45:52|0.41369
01:45:52|0.41362
01:45:54|0.41362
01:45:54|0.41362
01:45:56|0.41362
01:45:56|0.41362
01:45:58|0.41363
01:45:58|0.41363
01:46:00|0.41363
01:46:01|0.41363
01:46:02|0.41363
01:46:02|0.41363
01:46:03|0.41363
01:46:04|0.41361
01:46:05|0.41361
01:46:06|0.41361
01:46:07|0.41361
01:46:10|0.41352
01:46:11|0.41352
01:46:12|0.41352
01:46:13|0.41352
01:46:14|0.41352
01:46:15|0.41352
01:46:16|0.41352
01:46:17|0.41352
01:46:18|0.41352
01:46:19|0.41352
01:46:20|0.41352
01:46:21|0.41355
01:46:22|0.41355
01:46:23|0.41355
01:46:24|0.41355
01:46:25|0.41355
01:46:26|0.41355
01:46:27|0.41355
01:46:28|0.41321
01:46:29|0.41287
01:46:30|0.41297
01:46:31|0.41269
01:46:32|0.41269
01:46:33|0.41269
01:46:33|0.41269
01:46:34|0.41269
01:46:36|0.41269
01:46:37|0.41269
01:46:38|0.41269
01:46:39|0.41297
01:46:39|0.41281
01:46:40|0.41275
01:46:42|0.41275
01:46:43|0.41275
01:46:44|0.41275
01:46:45|0.41297
01:46:46|0.41297
01:46:47|0.41275
01:46:48|0.41275
01:46:49|0.41275
01:46:50|0.41275
01:46:50|0.41276
01:46:52|0.41276
01:46:53|0.41276
01:46:54|0.41276
01:46:55|0.41276
01:46:56|0.41276
01:46:57|0.41276
01:46:58|0.41276
01:46:58|0.41276
01:47:00|0.41276
01:47:00|0.41276
01:47:02|0.41276
01:47:02|0.41276
01:47:04|0.41276
01:47:04|0.41276
01:47:06|0.41276
01:47:06|0.41276
01:47:07|0.41276
01:47:08|0.41297
01:47:11|0.41297
01:47:12|0.41309
01:47:13|0.41309
01:47:14|0.41309
01:47:15|0.41309
01:47:16|0.41309
01:47:17|0.41309
01:47:17|0.41309
01:47:19|0.41309
01:47:20|0.41309
01:47:21|0.41309
01:47:22|0.41309
01:47:23|0.41309
01:47:24|0.41281
01:47:25|0.413
01:47:26|0.413
01:47:27|0.413
01:47:28|0.413
01:47:29|0.413
01:47:30|0.413
01:47:30|0.41251
01:47:32|0.41289
01:47:34|0.41282
01:47:35|0.41282
01:47:35|0.41282
01:47:36|0.41271
01:47:38|0.41271
01:47:39|0.41272
01:47:40|0.41272
01:47:41|0.41272
01:47:43|0.41288
01:47:43|0.41288
01:47:44|0.41288
01:47:45|0.41288
01:47:46|0.41272
01:47:47|0.41272
01:47:48|0.41272
01:47:49|0.41272
01:47:50|0.41272
01:47:52|0.41272
01:47:52|0.41287
01:47:53|0.41287
01:47:54|0.41287
01:47:55|0.41298
01:47:57|0.41298
01:47:58|0.41317
01:47:59|0.41317
01:47:59|0.41317
01:48:00|0.41317
01:48:01|0.41317
01:48:02|0.41317
01:48:03|0.41317
01:48:04|0.41317
01:48:06|0.41317
01:48:07|0.41317
01:48:07|0.41317
01:48:09|0.41317
01:48:11|0.41317
01:48:12|0.41317
01:48:13|0.41317
01:48:14|0.41337
01:48:16|0.41317
01:48:17|0.41336
01:48:18|0.41336
01:48:19|0.41336
01:48:19|0.41336
01:48:21|0.41336
01:48:22|0.41337
01:48:23|0.41337
01:48:24|0.41337
01:48:25|0.41337
01:48:26|0.41317
01:48:27|0.41317
01:48:28|0.41317
01:48:29|0.41317
01:48:31|0.41317
01:48:31|0.41317
01:48:32|0.41317
01:48:34|0.41317
01:48:34|0.41316
01:48:35|0.41316
01:48:36|0.41316
01:48:37|0.41316
01:48:39|0.41316
01:48:39|0.41336
01:48:41|0.41336
01:48:41|0.41291
01:48:42|0.41271
01:48:44|0.41271
01:48:45|0.41271
01:48:46|0.41271
01:48:47|0.41236
01:48:47|0.41236
01:48:48|0.41251
01:48:50|0.41222
01:48:50|0.41222
01:48:51|0.41208
01:48:53|0.4122
01:48:53|0.41169
01:48:54|0.41164
01:48:55|0.41156
01:48:57|0.41154
01:48:57|0.41153
01:48:59|0.41153
01:49:00|0.4117
01:49:01|0.4117
01:49:02|0.41165
01:49:03|0.41149
01:49:04|0.41128
01:49:05|0.41113
01:49:06|0.41113
01:49:07|0.41124
01:49:08|0.41124
01:49:09|0.41109
01:49:10|0.41093
01:49:11|0.41089
01:49:13|0.41101
01:49:14|0.41101
01:49:15|0.41101
01:49:15|0.41101
01:49:18|0.41101
01:49:19|0.41084
01:49:20|0.4111
01:49:21|0.41118
01:49:22|0.41119
01:49:22|0.41088
01:49:24|0.41091
01:49:25|0.41091
01:49:26|0.41112
01:49:27|0.41124
01:49:27|0.4113
01:49:29|0.41129
01:49:30|0.41129
01:49:31|0.41146
01:49:32|0.41146
01:49:33|0.41146
01:49:33|0.41138
01:49:35|0.41138
01:49:36|0.41138
01:49:37|0.41135
01:49:38|0.41129
01:49:39|0.41129
01:49:39|0.41116
01:49:41|0.41116
01:49:42|0.41116
01:49:43|0.41116
01:49:44|0.41116
01:49:45|0.41116
01:49:46|0.411
01:49:46|0.411
01:49:48|0.41092
01:49:49|0.41092
01:49:51|0.41122
01:49:51|0.41123
01:49:52|0.41109
01:49:54|0.41109
01:49:54|0.41109
01:49:56|0.41109
01:49:56|0.41109
01:49:57|0.41119
01:49:58|0.41119
01:49:59|0.41095
01:50:00|0.41095
01:50:01|0.41095
01:50:02|0.41095
01:50:04|0.41088
01:50:04|0.41098
01:50:06|0.41123
01:50:06|0.41123
01:50:07|0.41118
01:50:08|0.41118
01:50:10|0.41118
01:50:11|0.41081
01:50:12|0.41081
01:50:14|0.41081
01:50:14|0.41081
01:50:17|0.41081
01:50:18|0.41101
01:50:19|0.41101
01:50:21|0.41101
01:50:22|0.41104
01:50:22|0.41133
01:50:23|0.41133
01:50:26|0.41137
01:50:26|0.41137
01:50:27|0.41137
01:50:29|0.41117
01:50:29|0.41117
01:50:30|0.411
01:50:31|0.41077
01:50:32|0.41108
01:50:33|0.41108
01:50:35|0.41081
01:50:37|0.41092
01:50:37|0.41092
01:50:38|0.4107
01:50:40|0.4107
01:50:40|0.4107
01:50:42|0.4107
01:50:42|0.41092
01:50:44|0.41092
01:50:44|0.41092
01:50:46|0.41092
01:50:47|0.41092
01:50:47|0.41092
01:50:48|0.41092
01:50:49|0.41073
01:50:50|0.41073
01:50:51|0.41073
01:50:53|0.41073
01:50:53|0.41092
01:50:55|0.41092
01:50:56|0.41072
01:50:56|0.41005
01:50:57|0.40984
01:50:58|0.40984
01:50:59|0.40984
01:51:00|0.40984
01:51:01|0.40984
01:51:03|0.41
01:51:03|0.4098
01:51:04|0.40969
01:51:05|0.40969
01:51:06|0.4097
01:51:07|0.40963
01:51:08|0.40961
01:51:09|0.40961
01:51:10|0.40961
01:51:11|0.40962
01:51:12|0.40962
01:51:15|0.40962
01:51:16|0.4095
01:51:17|0.40967
01:51:19|0.40967
01:51:21|0.40967
01:51:21|0.40945
01:51:22|0.40945
01:51:24|0.40945
01:51:25|0.40942
01:51:26|0.4094
01:51:27|0.4092
01:51:28|0.40951
01:51:29|0.40951
01:51:30|0.40924
01:51:31|0.40943
01:51:32|0.40943
01:51:33|0.40943
01:51:34|0.40943
01:51:35|0.40922
01:51:35|0.40922
01:51:36|0.40922
01:51:38|0.40922
01:51:39|0.40922
01:51:39|0.40939
01:51:41|0.40939
01:51:42|0.40939
01:51:42|0.40938
01:51:43|0.40938
01:51:45|0.40923
01:51:46|0.40923
01:51:47|0.40922
01:51:47|0.40913
01:51:49|0.40912
01:51:50|0.40909
01:51:50|0.40904
01:51:51|0.40904
01:51:52|0.4093
01:51:53|0.4093
01:51:54|0.4093
01:51:55|0.4093
01:51:56|0.4093
01:51:57|0.40951
01:51:59|0.40972
01:52:00|0.40991
01:52:01|0.40996
01:52:01|0.40996
01:52:02|0.40996
01:52:03|0.40995
01:52:05|0.40996
01:52:05|0.41019
01:52:06|0.41019
01:52:07|0.41002
01:52:08|0.41002
01:52:10|0.41002
01:52:11|0.41002
01:52:11|0.41002
01:52:12|0.41002
01:52:13|0.41002
01:52:16|0.41002
01:52:17|0.41046
01:52:19|0.41046
01:52:21|0.41044
01:52:22|0.41044
01:52:23|0.41072
01:52:24|0.41072
01:52:25|0.41044
01:52:26|0.41044
01:52:28|0.41044
01:52:29|0.41044
01:52:30|0.41045
01:52:32|0.41044
01:52:32|0.41044
01:52:34|0.41044
01:52:35|0.41017
01:52:36|0.41055
01:52:37|0.41055
01:52:38|0.41055
01:52:39|0.41055
01:52:40|0.41077
01:52:42|0.41077
01:52:42|0.41077
01:52:43|0.411
01:52:44|0.411
01:52:45|0.41107
01:52:46|0.41113
01:52:47|0.41107
01:52:48|0.41107
01:52:49|0.41107
01:52:50|0.41125
01:52:51|0.41115
01:52:52|0.41124
01:52:53|0.41124
01:52:54|0.41124
01:52:55|0.41124
01:52:56|0.41127
01:52:57|0.41136
01:52:58|0.41119
01:52:59|0.41118
01:53:00|0.41115
01:53:01|0.41116
01:53:02|0.41115
01:53:03|0.41114
01:53:04|0.41107
01:53:05|0.41107
01:53:06|0.41131
01:53:07|0.4114
01:53:08|0.4114
01:53:09|0.4114
01:53:10|0.4114
01:53:11|0.4114
01:53:12|0.4112
01:53:13|0.4115
01:53:14|0.41162
01:53:16|0.4119
01:53:18|0.41186
01:53:19|0.41211
01:53:21|0.41197
01:53:22|0.4119
01:53:24|0.4119
01:53:24|0.4119
01:53:25|0.4119
01:53:26|0.4119
01:53:28|0.4119
01:53:29|0.4119
01:53:30|0.4119
01:53:31|0.4119
01:53:32|0.4119
01:53:33|0.41178
01:53:34|0.41178
01:53:35|0.41178
01:53:36|0.41178
01:53:37|0.41178
01:53:38|0.41178
01:53:39|0.41178
01:53:40|0.41178
01:53:41|0.41178
01:53:42|0.41178
01:53:43|0.41178
01:53:44|0.41185
01:53:45|0.41185
01:53:46|0.41185
01:53:47|0.41185
01:53:48|0.41185
01:53:50|0.41185
01:53:51|0.41185
01:53:52|0.41185
01:53:53|0.41185
01:53:54|0.41185
01:53:55|0.41185
01:53:56|0.41173
01:53:56|0.41173
01:53:58|0.41173
01:53:59|0.41173
01:54:00|0.41173
01:54:01|0.41173
01:54:01|0.41173
01:54:03|0.41173
01:54:04|0.41173
01:54:04|0.41173
01:54:06|0.41186
01:54:07|0.41186
01:54:09|0.41186
01:54:10|0.41191
01:54:10|0.41191
01:54:12|0.41192
01:54:13|0.41212
01:54:13|0.41212
01:54:15|0.41212
01:54:15|0.41225
01:54:18|0.41226
01:54:19|0.41226
01:54:20|0.41226
01:54:21|0.41205
01:54:23|0.412
01:54:23|0.412
01:54:25|0.412
01:54:26|0.4122
01:54:28|0.4122
01:54:29|0.41195
01:54:30|0.41195
01:54:31|0.41195
01:54:32|0.41218
01:54:33|0.41218
01:54:34|0.41218
01:54:35|0.41193
01:54:36|0.41193
01:54:37|0.41193
01:54:38|0.41217
01:54:39|0.41217
01:54:40|0.41201
01:54:41|0.41201
01:54:42|0.41201
01:54:43|0.41208
01:54:44|0.41208
01:54:45|0.41208
01:54:47|0.41208
01:54:47|0.41208
01:54:48|0.41208
01:54:49|0.41208
01:54:51|0.41181
01:54:51|0.41181
01:54:53|0.41181
01:54:54|0.41172
01:54:54|0.41172
01:54:55|0.41107
01:54:58|0.41088
01:55:00|0.41088
01:55:00|0.41088
01:55:01|0.41088
01:55:02|0.41088
01:55:03|0.41118
01:55:04|0.41116
01:55:05|0.41116
01:55:06|0.4107
01:55:07|0.4107
01:55:08|0.4107
01:55:09|0.41066
01:55:10|0.41048
01:55:11|0.41048
01:55:12|0.41057
01:55:13|0.41055
01:55:14|0.41055
01:55:16|0.41026
01:55:16|0.41026
01:55:19|0.41026
01:55:20|0.41026
01:55:22|0.41027
01:55:24|0.41027
01:55:26|0.41027
01:55:28|0.41026
01:55:28|0.41026
01:55:30|0.41023
01:55:30|0.41023
01:55:31|0.41024
01:55:32|0.41024
01:55:33|0.41024
01:55:34|0.41024
01:55:35|0.41024
01:55:36|0.41047
01:55:37|0.41055
01:55:38|0.41055
01:55:39|0.41055
01:55:40|0.41026
01:55:41|0.41026
01:55:42|0.41026
01:55:43|0.41026
01:55:44|0.41026
01:55:45|0.41026
01:55:46|0.41017
01:55:47|0.41017
01:55:48|0.41054
01:55:49|0.41054
01:55:50|0.41054
01:55:51|0.4107
01:55:52|0.4109
01:55:53|0.41063
01:55:54|0.41063
01:55:55|0.41063
01:55:56|0.41063
01:55:57|0.41127
01:55:58|0.41127
01:55:59|0.41098
01:56:00|0.41127
01:56:01|0.41127
01:56:02|0.41134
01:56:03|0.41134
01:56:04|0.41134
01:56:05|0.41151
01:56:06|0.41151
01:56:07|0.41128
01:56:08|0.41128
01:56:09|0.4115
01:56:10|0.41127
01:56:11|0.41127
01:56:12|0.41107
01:56:13|0.41107
01:56:14|0.41107
01:56:15|0.41107
01:56:16|0.41107
01:56:17|0.41107
01:56:19|0.41107
01:56:21|0.41084
01:56:23|0.41084
01:56:24|0.41084
01:56:25|0.41084
01:56:26|0.41105
01:56:27|0.41105
01:56:28|0.41105
01:56:29|0.41077
01:56:31|0.41077
01:56:31|0.41077
01:56:32|0.41077
01:56:33|0.41077
01:56:35|0.41077
01:56:35|0.41077
01:56:37|0.41077
01:56:38|0.41077
01:56:39|0.41077
01:56:40|0.41077
01:56:40|0.41077
01:56:41|0.41077
01:56:43|0.41077
01:56:44|0.41077
01:56:44|0.41077
01:56:47|0.41077
01:56:47|0.41086
01:56:48|0.41086
01:56:49|0.41086
01:56:50|0.41086
01:56:51|0.41086
01:56:52|0.41086
01:56:53|0.41086
01:56:54|0.41086
01:56:55|0.41081
01:56:56|0.41081
01:56:57|0.41097
01:56:58|0.41097
01:56:59|0.41097
01:57:00|0.41074
01:57:02|0.41074
01:57:03|0.41074
01:57:03|0.41074
01:57:04|0.41074
01:57:06|0.41074
01:57:07|0.41074
01:57:08|0.41066
01:57:09|0.41062
01:57:09|0.41062
01:57:10|0.41062
01:57:11|0.41062
01:57:12|0.41062
01:57:13|0.41049
01:57:15|0.41049
01:57:15|0.41049
01:57:16|0.41049
01:57:17|0.41048
01:57:18|0.41038
01:57:21|0.41038
01:57:22|0.41042
01:57:24|0.41042
01:57:25|0.41042
01:57:25|0.41049
01:57:27|0.41049
01:57:28|0.41049
01:57:29|0.41049
01:57:30|0.41051
01:57:31|0.41052
01:57:33|0.41052
01:57:34|0.41052
01:57:35|0.41063
01:57:36|0.41063
01:57:37|0.41082
01:57:38|0.41082
01:57:39|0.41082
01:57:40|0.41063
01:57:41|0.41063
01:57:42|0.41063
01:57:43|0.41091
01:57:44|0.41099
01:57:45|0.41111
01:57:46|0.41108
01:57:47|0.41107
01:57:48|0.41092
01:57:49|0.41092
01:57:50|0.41092
01:57:51|0.41092
01:57:52|0.41092
01:57:53|0.41092
01:57:54|0.41092
01:57:55|0.4107
01:57:56|0.41104
01:57:57|0.41081
01:57:58|0.41072
01:57:59|0.41072
01:58:00|0.41072
01:58:01|0.41072
01:58:02|0.41072
01:58:03|0.41072
01:58:04|0.41072
01:58:05|0.41072
01:58:06|0.41072
01:58:07|0.41072
01:58:08|0.41062
01:58:09|0.41079
01:58:10|0.41079
01:58:11|0.41079
01:58:12|0.41079
01:58:13|0.41079
01:58:14|0.41059
01:58:15|0.41059
01:58:16|0.41059
01:58:17|0.41059
01:58:18|0.41059
01:58:19|0.41059
01:58:20|0.41059
01:58:21|0.41075
01:58:23|0.41075
01:58:25|0.41075
01:58:27|0.41074
01:58:27|0.41063
01:58:30|0.41063
01:58:30|0.41063
01:58:31|0.41063
01:58:32|0.41063
01:58:34|0.41063
01:58:35|0.41065
01:58:35|0.41065
01:58:36|0.41065
01:58:38|0.41065
01:58:38|0.41065
01:58:40|0.41091
01:58:41|0.41038
01:58:42|0.41038
01:58:43|0.41038
01:58:44|0.41038
01:58:45|0.41063
01:58:45|0.41063
01:58:47|0.41063
01:58:49|0.4105
01:58:50|0.4105
01:58:51|0.4105
01:58:52|0.4105
01:58:53|0.4105
01:58:54|0.4105
01:58:55|0.4105
01:58:56|0.4105
01:58:57|0.41064
01:58:58|0.41064
01:58:59|0.41063
01:59:00|0.41063
01:59:01|0.41063
01:59:02|0.41047
01:59:03|0.41049
01:59:04|0.41049
01:59:05|0.41035
01:59:06|0.41023
01:59:07|0.41023
01:59:08|0.41
01:59:09|0.41
01:59:10|0.41
01:59:11|0.41
01:59:12|0.41
01:59:13|0.41
01:59:14|0.41
01:59:15|0.41013
01:59:16|0.41013
01:59:17|0.41013
01:59:18|0.41013
01:59:19|0.41013
01:59:20|0.41
01:59:21|0.41
01:59:23|0.41018
01:59:24|0.41
01:59:25|0.41
01:59:27|0.41
01:59:29|0.41
01:59:31|0.41
01:59:31|0.41
01:59:33|0.41
01:59:33|0.41
01:59:35|0.41002
01:59:36|0.40974
01:59:37|0.40974
01:59:39|0.40939
01:59:40|0.4091
01:59:41|0.4091
01:59:43|0.40943
01:59:44|0.40943
01:59:45|0.40921
01:59:46|0.40921
01:59:47|0.40921
01:59:48|0.40932
01:59:48|0.40932
01:59:49|0.40932
01:59:51|0.40925
01:59:51|0.40925
01:59:53|0.40925
01:59:54|0.40925
01:59:55|0.40926
01:59:55|0.40926
01:59:56|0.40941
01:59:58|0.40927
01:59:58|0.40927
02:00:00|0.40927
02:00:01|0.4091
02:00:01|0.4091
02:00:02|0.4091
02:00:04|0.4091
02:00:05|0.40955
02:00:06|0.40939
02:00:07|0.41
02:00:07|0.41
02:00:09|0.41
02:00:11|0.41038
02:00:11|0.41082
02:00:12|0.41108
02:00:13|0.41108
02:00:14|0.41085
02:00:15|0.41102
02:00:16|0.41103
02:00:17|0.41096
02:00:18|0.41096
02:00:19|0.41096
02:00:20|0.41096
02:00:21|0.41096
02:00:22|0.41096
02:00:24|0.41096
02:00:25|0.41096
02:00:26|0.41092
02:00:28|0.41096
02:00:29|0.41115
02:00:30|0.41115
02:00:31|0.41194
02:00:33|0.41195
02:00:34|0.41186
02:00:35|0.41207
02:00:36|0.41189
02:00:37|0.41206
02:00:38|0.41206
02:00:39|0.41197
02:00:40|0.41197
02:00:41|0.41197
02:00:43|0.41196
02:00:43|0.41195
02:00:45|0.41195
02:00:45|0.41195
02:00:47|0.41195
02:00:47|0.41195
02:00:49|0.41172
02:00:50|0.41172
02:00:51|0.41172
02:00:51|0.41172
02:00:52|0.41172
02:00:54|0.41172
02:00:55|0.41189
02:00:56|0.41168
02:00:57|0.41168
02:00:57|0.41168
02:00:58|0.41189
02:01:00|0.41189
02:01:00|0.41189
02:01:02|0.41189
02:01:03|0.41177
02:01:03|0.41177
02:01:05|0.41189
02:01:06|0.41176
02:01:07|0.41176
02:01:07|0.41176
02:01:08|0.41176
02:01:11|0.41172
02:01:12|0.41215
02:01:12|0.41215
02:01:13|0.41173
02:01:14|0.41173
02:01:15|0.41176
02:01:16|0.41176
02:01:18|0.41146
02:01:18|0.41146
02:01:19|0.41146
02:01:20|0.41146
02:01:21|0.41146
02:01:22|0.41146
02:01:23|0.41146
02:01:26|0.41146
02:01:27|0.41146
02:01:28|0.41146
02:01:28|0.41146
02:01:29|0.41146
02:01:30|0.41146
02:01:32|0.41146
02:01:33|0.41168
02:01:33|0.41168
02:01:34|0.41168
02:01:35|0.41168
02:01:36|0.4117
02:01:37|0.4117
02:01:38|0.4117
02:01:39|0.41147
02:01:41|0.41147
02:01:42|0.41147
02:01:43|0.41147
02:01:44|0.41179
02:01:45|0.41147
02:01:46|0.41148
02:01:47|0.41148
02:01:48|0.4115
02:01:49|0.4115
02:01:50|0.4115
02:01:52|0.4115
02:01:52|0.41162
02:01:53|0.41162
02:01:54|0.41162
02:01:55|0.41162
02:01:56|0.41162
02:01:57|0.41162
02:01:58|0.41162
02:02:00|0.41162
02:02:01|0.41156
02:02:01|0.41156
02:02:02|0.41156
02:02:03|0.41171
02:02:04|0.41156
02:02:05|0.41156
02:02:06|0.41156
02:02:07|0.41156
02:02:09|0.41156
02:02:09|0.41156
02:02:10|0.41156
02:02:11|0.41156
02:02:12|0.41156
02:02:13|0.41157
02:02:14|0.41166
02:02:15|0.41166
02:02:16|0.41166
02:02:17|0.41172
02:02:18|0.41171
02:02:19|0.41171
02:02:20|0.41171
02:02:22|0.41171
02:02:24|0.41172
02:02:26|0.41175
02:02:28|0.41176
02:02:29|0.41176
02:02:31|0.41176
02:02:33|0.4115
02:02:33|0.4115
02:02:34|0.4115
02:02:36|0.4115
02:02:37|0.41178
02:02:38|0.41178
02:02:38|0.41178
02:02:40|0.41178
02:02:41|0.41178
02:02:43|0.41178
02:02:43|0.4118
02:02:44|0.4115
02:02:46|0.4115
02:02:47|0.4115
02:02:48|0.4115
02:02:49|0.4115
02:02:50|0.4115
02:02:51|0.4115
02:02:52|0.41136
02:02:53|0.41136
02:02:54|0.41136
02:02:55|0.41182
02:02:56|0.41181
02:02:57|0.41183
02:02:58|0.41184
02:02:59|0.41184
02:03:00|0.41184
02:03:01|0.41155
02:03:02|0.41155
02:03:03|0.41155
02:03:04|0.41155
02:03:05|0.41155
02:03:06|0.41155
02:03:07|0.41155
02:03:08|0.41155
02:03:09|0.41136
02:03:10|0.41136
02:03:11|0.41136
02:03:12|0.41136
02:03:13|0.41136
02:03:14|0.41136
02:03:15|0.41136
02:03:16|0.41165
02:03:17|0.41166
02:03:18|0.41166
02:03:19|0.41167
02:03:20|0.41167
02:03:21|0.41167
02:03:22|0.41167
02:03:23|0.41167
02:03:24|0.41167
02:03:25|0.41167
02:03:26|0.41167
02:03:28|0.41167
02:03:29|0.41167
02:03:31|0.41167
02:03:31|0.41167
02:03:34|0.41167
02:03:34|0.41167
02:03:36|0.4118
02:03:37|0.4118
02:03:38|0.41179
02:03:40|0.41166
02:03:41|0.41166
02:03:42|0.41166
02:03:43|0.41166
02:03:45|0.41166
02:03:47|0.41166
02:03:47|0.41166
02:03:49|0.41157
02:03:49|0.4115
02:03:50|0.41143
02:03:51|0.41125
02:03:52|0.4112
02:03:53|0.4112
02:03:54|0.4112
02:03:55|0.41121
02:03:56|0.41109
02:03:58|0.41109
02:03:59|0.41103
02:04:00|0.41105
02:04:00|0.411
02:04:02|0.41117
02:04:03|0.41117
02:04:04|0.41096
02:04:04|0.41096
02:04:06|0.41096
02:04:07|0.41118
02:04:08|0.41096
02:04:09|0.41096
02:04:10|0.41096
02:04:11|0.41096
02:04:12|0.41096
02:04:13|0.41096
02:04:14|0.41096
02:04:15|0.41096
02:04:16|0.41096
02:04:17|0.41096
02:04:18|0.41096
02:04:19|0.41096
02:04:20|0.41096
02:04:21|0.41096
02:04:22|0.41096
02:04:23|0.41096
02:04:24|0.41096
02:04:25|0.41096
02:04:27|0.41081
02:04:29|0.41081
02:04:31|0.41081
02:04:32|0.41081
02:04:33|0.41081
02:04:34|0.411
02:04:35|0.411
02:04:36|0.41115
02:04:37|0.41115
02:04:38|0.41115
02:04:39|0.41115
02:04:40|0.41115
02:04:41|0.41115
02:04:42|0.41062
02:04:43|0.41062
02:04:44|0.41062
02:04:45|0.41051
02:04:46|0.41051
02:04:47|0.41014
02:04:48|0.41
02:04:49|0.41
02:04:50|0.4101
02:04:51|0.4101
02:04:52|0.41047
02:04:53|0.41047
02:04:54|0.41053
02:04:55|0.41017
02:04:56|0.41017
02:04:57|0.41017
02:04:58|0.41035
02:04:59|0.41037
02:05:00|0.41037
02:05:01|0.41037
02:05:02|0.41037
02:05:03|0.41037
02:05:04|0.41037
02:05:05|0.41037
02:05:06|0.41037
02:05:07|0.41016
02:05:08|0.41016
02:05:09|0.41016
02:05:10|0.41016
02:05:12|0.41016
02:05:13|0.41016
02:05:13|0.41016
02:05:15|0.41016
02:05:15|0.41016
02:05:16|0.41017
02:05:19|0.4101
02:05:19|0.4101
02:05:20|0.41025
02:05:21|0.41026
02:05:23|0.41048
02:05:24|0.41048
02:05:26|0.41026
02:05:26|0.41052
02:05:29|0.41026
02:05:29|0.41052
02:05:31|0.41025
02:05:31|0.41025
02:05:32|0.41026
02:05:34|0.41026
02:05:36|0.41026
02:05:37|0.41026
02:05:37|0.41026
02:05:39|0.41045
02:05:40|0.41045
02:05:41|0.41058
02:05:43|0.41053
02:05:44|0.41053
02:05:45|0.41053
02:05:46|0.41053
02:05:48|0.41046
02:05:48|0.41046
02:05:50|0.41046
02:05:50|0.41046
02:05:52|0.4107
02:05:52|0.4107
02:05:54|0.4107
02:05:55|0.4107
02:05:55|0.41057
02:05:57|0.41057
02:05:58|0.41076
02:05:58|0.41076
02:05:59|0.41058
02:06:00|0.41058
02:06:01|0.41058
02:06:03|0.41058
02:06:04|0.41058
02:06:04|0.41058
02:06:05|0.41094
02:06:07|0.41065
02:06:08|0.41065
02:06:09|0.41082
02:06:10|0.41082
02:06:11|0.41095
02:06:12|0.41095
02:06:13|0.41095
02:06:15|0.41095
02:06:15|0.41095
02:06:16|0.41095
02:06:17|0.41095
02:06:19|0.41095
02:06:20|0.41095
02:06:20|0.41095
02:06:21|0.41095
02:06:22|0.41073
02:06:23|0.41073
02:06:24|0.41073
02:06:26|0.41073
02:06:26|0.41073
02:06:27|0.41062
02:06:30|0.41062
02:06:31|0.41062
02:06:33|0.41062
02:06:34|0.41062
02:06:35|0.41062
02:06:37|0.41087
02:06:38|0.41061
02:06:40|0.41061
02:06:41|0.41061
02:06:42|0.41061
02:06:42|0.41061
02:06:43|0.41061
02:06:45|0.41061
02:06:45|0.41061
02:06:46|0.41061
02:06:48|0.41061
02:06:48|0.4106
02:06:51|0.4106
02:06:51|0.41062
02:06:52|0.41074
02:06:53|0.41074
02:06:54|0.41074
02:06:55|0.41074
02:06:56|0.41074
02:06:57|0.41074
02:06:58|0.41074
02:06:59|0.41074
02:07:00|0.41086
02:07:01|0.41086
02:07:02|0.41061
02:07:03|0.41061
02:07:04|0.41061
02:07:05|0.41061
02:07:06|0.41084
02:07:07|0.41084
02:07:09|0.41084
02:07:09|0.41084
02:07:10|0.41084
02:07:11|0.41066
02:07:12|0.41066
02:07:13|0.41066
02:07:14|0.41085
02:07:15|0.41085
02:07:16|0.41085
02:07:17|0.41066
02:07:18|0.41066
02:07:19|0.41066
02:07:20|0.41066
02:07:21|0.41066
02:07:22|0.41066
02:07:23|0.41066
02:07:24|0.41066
02:07:25|0.41066
02:07:26|0.41066
02:07:27|0.41066
02:07:28|0.41066
02:07:30|0.41066
02:07:31|0.41065
02:07:32|0.41045
02:07:33|0.41045
02:07:35|0.41045
02:07:36|0.41045
02:07:37|0.41045
02:07:37|0.41037
02:07:39|0.41037
02:07:40|0.41037
02:07:41|0.41027
02:07:42|0.41027
02:07:42|0.41027
02:07:44|0.41038
02:07:45|0.41025
02:07:46|0.41035
02:07:48|0.41035
02:07:48|0.41035
02:07:49|0.41025
02:07:50|0.4101
02:07:51|0.4101
02:07:53|0.41026
02:07:54|0.41026
02:07:55|0.4101
02:07:56|0.4101
02:07:57|0.4101
02:07:59|0.4101
02:08:00|0.41018
02:08:02|0.41018
02:08:02|0.41002
02:08:04|0.41003
02:08:05|0.41018
02:08:05|0.41018
02:08:06|0.41018
02:08:08|0.41003
02:08:09|0.41003
02:08:10|0.4101
02:08:10|0.4101
02:08:13|0.41003
02:08:13|0.41003
02:08:14|0.41003
02:08:15|0.41003
02:08:16|0.41003
02:08:17|0.41003
02:08:18|0.41003
02:08:19|0.41003
02:08:21|0.41003
02:08:22|0.41003
02:08:23|0.41003
02:08:24|0.41003
02:08:25|0.41003
02:08:26|0.41003
02:08:27|0.41018
02:08:28|0.41018
02:08:29|0.41018
02:08:30|0.41006
02:08:31|0.41014
02:08:33|0.4103
02:08:34|0.41014
02:08:35|0.41014
02:08:36|0.41014
02:08:38|0.41014
02:08:38|0.41014
02:08:39|0.41014
02:08:40|0.41014
02:08:42|0.41014
02:08:42|0.41003
02:08:44|0.41003
02:08:45|0.41014
02:08:46|0.41007
02:08:47|0.41007
02:08:48|0.41007
02:08:48|0.41014
02:08:50|0.41014
02:08:51|0.41014
02:08:51|0.41014
02:08:52|0.41014
02:08:54|0.41014
02:08:55|0.41004
02:08:55|0.41004
02:08:56|0.41004
02:08:58|0.41004
02:08:58|0.41004
02:08:59|0.41004
02:09:01|0.41004
02:09:03|0.41004
02:09:03|0.41004
02:09:04|0.41004
02:09:06|0.41004
02:09:07|0.41004
02:09:08|0.41004
02:09:09|0.41004
02:09:10|0.41004
02:09:11|0.41004
02:09:12|0.41004
02:09:13|0.41004
02:09:14|0.40994
02:09:15|0.41016
02:09:16|0.41016
02:09:17|0.41016
02:09:18|0.40994
02:09:19|0.40994
02:09:20|0.40994
02:09:21|0.40994
02:09:22|0.40994
02:09:23|0.40994
02:09:24|0.40994
02:09:25|0.40994
02:09:26|0.40994
02:09:27|0.40994
02:09:28|0.40994
02:09:29|0.40989
02:09:30|0.40989
02:09:31|0.40989
02:09:33|0.40993
02:09:35|0.40993
02:09:35|0.40993
02:09:37|0.40993
02:09:37|0.40993
02:09:39|0.40993
02:09:41|0.40993
02:09:41|0.40994
02:09:43|0.40994
02:09:44|0.40994
02:09:45|0.40994
02:09:45|0.40994
02:09:47|0.40986
02:09:47|0.41
02:09:49|0.41009
02:09:50|0.41069
02:09:51|0.41069
02:09:52|0.41014
02:09:53|0.41035
02:09:54|0.41035
02:09:55|0.41035
02:09:56|0.41017
02:09:57|0.41017
02:09:58|0.41017
02:09:59|0.41017
02:10:00|0.41017
02:10:00|0.40998
02:10:02|0.40998
02:10:03|0.40998
02:10:03|0.40998
02:10:04|0.41004
02:10:06|0.41004
02:10:06|0.41004
02:10:07|0.41024
02:10:09|0.41024
02:10:10|0.41007
02:10:10|0.41008
02:10:12|0.41008
02:10:13|0.41008
02:10:14|0.41008
02:10:14|0.41008
02:10:16|0.41008
02:10:17|0.41008
02:10:18|0.41004
02:10:18|0.41004
02:10:20|0.41004
02:10:20|0.40994
02:10:21|0.40994
02:10:22|0.41
02:10:23|0.41
02:10:25|0.40998
02:10:26|0.41024
02:10:27|0.41006
02:10:27|0.41007
02:10:29|0.41007
02:10:30|0.41007
02:10:31|0.41015
02:10:31|0.41015
02:10:34|0.41014
02:10:35|0.41003
02:10:37|0.41003
02:10:38|0.41014
02:10:38|0.41014
02:10:39|0.41014
02:10:40|0.41014
02:10:42|0.41003
02:10:43|0.41003
02:10:43|0.41008
02:10:44|0.40995
02:10:46|0.40995
02:10:47|0.40995
02:10:48|0.40995
02:10:49|0.40995
02:10:50|0.40995
02:10:51|0.40995
02:10:52|0.41004
02:10:53|0.40996
02:10:54|0.40996
02:10:56|0.40994
02:10:56|0.41012
02:10:57|0.41012
02:10:59|0.41012
02:11:00|0.41003
02:11:01|0.41003
02:11:02|0.41003
02:11:03|0.41003
02:11:04|0.41015
02:11:05|0.41004
02:11:06|0.41004
02:11:07|0.41003
02:11:08|0.41003
02:11:09|0.41003
02:11:10|0.41012
02:11:11|0.41012
02:11:12|0.41012
02:11:13|0.41012
02:11:14|0.41012
02:11:15|0.41022
02:11:16|0.41012
02:11:17|0.41012
02:11:18|0.41012
02:11:19|0.41004
02:11:20|0.41004
02:11:21|0.41004
02:11:22|0.41004
02:11:23|0.41004
02:11:24|0.41004
02:11:25|0.41004
02:11:27|0.40994
02:11:28|0.40994
02:11:29|0.40994
02:11:30|0.40994
02:11:32|0.41014
02:11:33|0.40997
02:11:34|0.40997
02:11:35|0.40997
02:11:36|0.40997
02:11:38|0.40997
02:11:39|0.40997
02:11:40|0.41014
02:11:41|0.41031
02:11:41|0.41001
02:11:42|0.41001
02:11:43|0.41001
02:11:44|0.40997
02:11:45|0.41001
02:11:47|0.41001
02:11:47|0.41001
02:11:49|0.41001
02:11:50|0.41001
02:11:50|0.41001
02:11:52|0.41001
02:11:53|0.41001
02:11:55|0.41004
02:11:56|0.41004
02:11:57|0.41004
02:11:59|0.41004
02:12:00|0.41004
02:12:00|0.41004
02:12:02|0.41004
02:12:03|0.41004
02:12:03|0.41004
02:12:04|0.41004
02:12:05|0.41004
02:12:07|0.41023
02:12:08|0.41023
02:12:09|0.41023
02:12:10|0.40998
02:12:11|0.40998
02:12:11|0.40998
02:12:14|0.40999
02:12:15|0.40999
02:12:15|0.4102
02:12:16|0.4102
02:12:17|0.41021
02:12:19|0.41021
02:12:19|0.40999
02:12:20|0.40999
02:12:21|0.40999
02:12:22|0.40999
02:12:23|0.40999
02:12:25|0.40999
02:12:25|0.40999
02:12:26|0.40999
02:12:28|0.40999
02:12:29|0.40999
02:12:29|0.40999
02:12:30|0.41012
02:12:31|0.41012
02:12:32|0.41014
02:12:33|0.40999
02:12:34|0.40999
02:12:35|0.41012
02:12:36|0.41012
02:12:37|0.40999
02:12:38|0.40999
02:12:39|0.40999
02:12:40|0.4101
02:12:42|0.41
02:12:42|0.41
02:12:44|0.41
02:12:45|0.41
02:12:46|0.41
02:12:47|0.41
02:12:47|0.41015
02:12:48|0.41015
02:12:51|0.41001
02:12:51|0.41001
02:12:53|0.41001
02:12:54|0.41001
02:12:56|0.41001
02:12:57|0.41001
02:12:58|0.41001
02:12:59|0.41
02:12:59|0.41015
02:13:01|0.41
02:13:02|0.41
02:13:03|0.41015
02:13:05|0.41
02:13:06|0.41
02:13:06|0.41001
02:13:09|0.41014
02:13:09|0.41004
02:13:10|0.41009
02:13:12|0.41004
02:13:12|0.41004
02:13:13|0.4102
02:13:15|0.41005
02:13:15|0.41004
02:13:17|0.41004
02:13:17|0.41005
02:13:18|0.41005
02:13:19|0.41005
02:13:20|0.41009
02:13:22|0.4101
02:13:23|0.4101
02:13:24|0.4101
02:13:24|0.41031
02:13:25|0.41031
02:13:26|0.41025
02:13:27|0.41068
02:13:28|0.41056
02:13:30|0.41085
02:13:31|0.41085
02:13:31|0.41085
02:13:32|0.41085
02:13:34|0.41067
02:13:35|0.41077
02:13:36|0.41077
02:13:37|0.41067
02:13:37|0.41067
02:13:39|0.41083
02:13:40|0.41083
02:13:41|0.4107
02:13:42|0.41082
02:13:43|0.4107
02:13:44|0.4107
02:13:45|0.4107
02:13:46|0.4107
02:13:47|0.4107
02:13:48|0.4107
02:13:49|0.4107
02:13:51|0.4107
02:13:52|0.41082
02:13:54|0.41082
02:13:56|0.41071
02:13:57|0.41082
02:13:58|0.41082
02:14:00|0.41071
02:14:01|0.41071
02:14:02|0.41071
02:14:03|0.41071
02:14:04|0.41071
02:14:05|0.41071
02:14:06|0.41071
02:14:07|0.41071
02:14:09|0.41071
02:14:09|0.4107
02:14:10|0.41068
02:14:11|0.41068
02:14:12|0.41078
02:14:13|0.41061
02:14:14|0.41061
02:14:16|0.41061
02:14:16|0.41061
02:14:18|0.41067
02:14:19|0.41056
02:14:20|0.41067
02:14:21|0.41056
02:14:22|0.41056
02:14:23|0.41056
02:14:24|0.41064
02:14:25|0.41067
02:14:26|0.41067
02:14:27|0.41067
02:14:28|0.41067
02:14:29|0.4107
02:14:30|0.41082
02:14:31|0.4112
02:14:32|0.41127
02:14:33|0.41163
02:14:34|0.41162
02:14:35|0.4118
02:14:36|0.4118
02:14:37|0.41168
02:14:38|0.41182
02:14:39|0.41182
02:14:40|0.41182
02:14:41|0.41139
02:14:42|0.41139
02:14:43|0.41139
02:14:44|0.41139
02:14:45|0.41177
02:14:46|0.41155
02:14:47|0.41182
02:14:48|0.41182
02:14:49|0.41164
02:14:50|0.41147
02:14:51|0.41147
02:14:52|0.41147
02:14:54|0.41136
02:14:56|0.41136
02:14:56|0.41136
02:14:57|0.41136
02:14:59|0.41136
02:15:00|0.41136
02:15:00|0.41136
02:15:02|0.41136
02:15:03|0.41136
02:15:04|0.41136
02:15:04|0.41136
02:15:05|0.41136
02:15:07|0.41136
02:15:07|0.41136
02:15:08|0.41135
02:15:10|0.41135
02:15:11|0.41103
02:15:11|0.41103
02:15:12|0.41103
02:15:13|0.41103
02:15:15|0.41103
02:15:16|0.41103
02:15:17|0.41103
02:15:18|0.41101
02:15:18|0.41101
02:15:19|0.41101
02:15:20|0.41101
02:15:22|0.41101
02:15:22|0.41101
02:15:23|0.4112
02:15:24|0.4113
02:15:26|0.4111
02:15:26|0.41113
02:15:28|0.41124
02:15:29|0.41124
02:15:30|0.41124
02:15:30|0.41114
02:15:31|0.41114
02:15:32|0.41081
02:15:34|0.41081
02:15:35|0.41081
02:15:37|0.41102
02:15:37|0.41077
02:15:38|0.41077
02:15:39|0.41077
02:15:40|0.41077
02:15:41|0.41097
02:15:42|0.41077
02:15:43|0.41077
02:15:45|0.41077
02:15:45|0.41077
02:15:46|0.41077
02:15:47|0.41077
02:15:48|0.41097
02:15:50|0.41097
02:15:50|0.41097
02:15:51|0.41077
02:15:53|0.41077
02:15:55|0.41077
02:15:56|0.41078
02:15:57|0.41078
02:15:58|0.41078
02:15:59|0.41078
02:16:00|0.41078
02:16:02|0.41078
02:16:03|0.41084
02:16:03|0.41084
02:16:05|0.41085
02:16:07|0.41085
02:16:08|0.41085
02:16:08|0.41085
02:16:11|0.41085
02:16:11|0.41085
02:16:13|0.41085
02:16:14|0.41085
02:16:14|0.41085
02:16:16|0.4109
02:16:16|0.4109
02:16:18|0.4109
02:16:18|0.4109
02:16:20|0.41091
02:16:20|0.41085
02:16:21|0.41085
02:16:22|0.41081
02:16:23|0.41026
02:16:24|0.41026
02:16:25|0.41026
02:16:27|0.41026
02:16:27|0.41053
02:16:29|0.41053
02:16:30|0.41039
02:16:30|0.41039
02:16:32|0.41039
02:16:32|0.41039
02:16:33|0.41039
02:16:34|0.41041
02:16:36|0.41041
02:16:36|0.41041
02:16:39|0.41041
02:16:39|0.41041
02:16:40|0.41041
02:16:41|0.41041
02:16:42|0.41041
02:16:43|0.41041
02:16:44|0.41041
02:16:45|0.41041
02:16:46|0.41041
02:16:47|0.41041
02:16:49|0.41045
02:16:49|0.41045
02:16:51|0.41045
02:16:52|0.41045
02:16:52|0.41045
02:16:54|0.41045
02:16:55|0.41045
02:16:55|0.41045
02:16:57|0.41014
02:16:57|0.41014
02:16:58|0.41014
02:17:00|0.41014
02:17:00|0.41018
02:17:02|0.41014
02:17:04|0.41014
02:17:05|0.41014
02:17:06|0.41014
02:17:08|0.41029
02:17:09|0.41017
02:17:10|0.41017
02:17:11|0.41017
02:17:12|0.41022
02:17:13|0.41022
02:17:14|0.41026
02:17:15|0.41023
02:17:16|0.41024
02:17:17|0.41024
02:17:18|0.41024
02:17:19|0.41024
02:17:20|0.41025
02:17:21|0.41028
02:17:22|0.41028
02:17:23|0.41069
02:17:24|0.41069
02:17:25|0.41089
02:17:26|0.41089
02:17:28|0.41069
02:17:30|0.41089
02:17:30|0.41089
02:17:33|0.41069
02:17:34|0.41069
02:17:34|0.41069
02:17:35|0.41069
02:17:36|0.41069
02:17:38|0.41069
02:17:38|0.41069
02:17:39|0.41069
02:17:40|0.41069
02:17:42|0.41113
02:17:42|0.41106
02:17:43|0.41106
02:17:45|0.41106
02:17:46|0.41105
02:17:47|0.41105
02:17:48|0.41105
02:17:49|0.41105
02:17:50|0.41105
02:17:51|0.41105
02:17:52|0.41105
02:17:53|0.41088
02:17:55|0.41088
02:17:55|0.41088
02:17:57|0.41088
02:17:57|0.41088
02:17:58|0.41088
02:17:59|0.41088
02:18:01|0.41088
02:18:02|0.4109
02:18:03|0.4109
02:18:04|0.41102
02:18:06|0.41102
02:18:07|0.41102
02:18:08|0.41102
02:18:09|0.4109
02:18:09|0.4109
02:18:11|0.4109
02:18:12|0.4109
02:18:12|0.4109
02:18:14|0.41089
02:18:15|0.41089
02:18:15|0.41089
02:18:17|0.41089
02:18:18|0.41089
02:18:19|0.41089
02:18:20|0.41089
02:18:21|0.41089
02:18:22|0.41089
02:18:22|0.41089
02:18:23|0.41089
02:18:25|0.41089
02:18:26|0.41089
02:18:27|0.41089
02:18:29|0.41084
02:18:31|0.41084
02:18:32|0.41084
02:18:33|0.41084
02:18:35|0.41087
02:18:37|0.41099
02:18:38|0.41082
02:18:39|0.41076
02:18:41|0.41084
02:18:42|0.41084
02:18:43|0.41093
02:18:44|0.4113
02:18:45|0.41139
02:18:46|0.41139
02:18:47|0.41139
02:18:48|0.41139
02:18:49|0.41137
02:18:50|0.41137
02:18:52|0.41137
02:18:53|0.41137
02:18:54|0.41139
02:18:55|0.41139
02:18:56|0.41139
02:18:56|0.41139
02:18:58|0.41139
02:19:00|0.41119
02:19:00|0.41174
02:19:03|0.41174
02:19:03|0.41187
02:19:04|0.41213
02:19:05|0.41238
02:19:06|0.41236
02:19:07|0.41234
02:19:08|0.4124
02:19:09|0.41247
02:19:10|0.41247
02:19:11|0.41273
02:19:12|0.41246
02:19:13|0.41247
02:19:14|0.41247
02:19:15|0.41247
02:19:17|0.41276
02:19:17|0.41237
02:19:18|0.41259
02:19:19|0.41237
02:19:20|0.41237
02:19:21|0.41258
02:19:22|0.41258
02:19:23|0.41258
02:19:24|0.4124
02:19:25|0.4124
02:19:26|0.4124
02:19:27|0.41231
02:19:29|0.41237
02:19:31|0.41237
02:19:33|0.41226
02:19:35|0.41262
02:19:36|0.41256
02:19:37|0.41256
02:19:38|0.41236
02:19:39|0.41239
02:19:41|0.41241
02:19:41|0.41241
02:19:43|0.41241
02:19:44|0.41251
02:19:46|0.41228
02:19:47|0.41211
02:19:47|0.41179
02:19:48|0.41189
02:19:49|0.41189
02:19:50|0.41189
02:19:51|0.41189
02:19:53|0.41188
02:19:53|0.41188
02:19:54|0.41187
02:19:56|0.41168
02:19:56|0.41168
02:19:57|0.41168
02:19:58|0.41168
02:19:59|0.41168
02:20:00|0.41168
02:20:01|0.41157
02:20:02|0.41157
02:20:03|0.41157
02:20:05|0.41205
02:20:06|0.41205
02:20:07|0.41205
02:20:08|0.41186
02:20:09|0.41186
02:20:10|0.41186
02:20:11|0.41186
02:20:12|0.41186
02:20:13|0.41186
02:20:14|0.41186
02:20:15|0.41188
02:20:16|0.41188
02:20:17|0.41188
02:20:18|0.41188
02:20:19|0.41204
02:20:20|0.4121
02:20:21|0.41199
02:20:22|0.41199
02:20:23|0.41199
02:20:24|0.41199
02:20:25|0.41199
02:20:26|0.41199
02:20:27|0.41192
02:20:28|0.41192
02:20:29|0.41199
02:20:31|0.41199
02:20:32|0.41199
02:20:33|0.41199
02:20:34|0.41199
02:20:35|0.41199
02:20:37|0.412
02:20:38|0.41216
02:20:39|0.41202
02:20:40|0.41202
02:20:40|0.41202
02:20:42|0.41202
02:20:43|0.41199
02:20:44|0.41199
02:20:46|0.41199
02:20:47|0.41199
02:20:48|0.41199
02:20:48|0.41199
02:20:49|0.41199
02:20:50|0.41199
02:20:51|0.41192
02:20:52|0.41192
02:20:53|0.41192
02:20:55|0.41192
02:20:55|0.41192
02:20:56|0.41192
02:20:57|0.41216
02:20:58|0.41216
02:20:59|0.41192
02:21:00|0.41185
02:21:01|0.41185
02:21:02|0.41185
02:21:03|0.41185
02:21:05|0.41185
02:21:05|0.41185
02:21:06|0.41185
02:21:07|0.41185
02:21:08|0.41176
02:21:10|0.4118
02:21:11|0.4118
02:21:12|0.4118
02:21:13|0.4118
02:21:14|0.4118
02:21:15|0.4118
02:21:16|0.412
02:21:17|0.412
02:21:18|0.412
02:21:19|0.41181
02:21:21|0.41181
02:21:21|0.41181
02:21:22|0.41181
02:21:23|0.41181
02:21:24|0.41181
02:21:25|0.41198
02:21:27|0.41198
02:21:27|0.41198
02:21:28|0.41198
02:21:30|0.41198
02:21:31|0.41181
02:21:32|0.41181
02:21:34|0.41181
02:21:35|0.41181
02:21:36|0.41226
02:21:37|0.41226
02:21:38|0.41226
02:21:39|0.41216
02:21:41|0.41202
02:21:41|0.41202
02:21:42|0.41202
02:21:43|0.41202
02:21:44|0.41202
02:21:45|0.41202
02:21:46|0.41202
02:21:47|0.41232
02:21:48|0.41196
02:21:49|0.41195
02:21:50|0.41183
02:21:52|0.41183
02:21:52|0.41183
02:21:53|0.41183
02:21:55|0.41184
02:21:55|0.41184
02:21:57|0.41189
02:21:58|0.41189
02:21:59|0.41189
02:22:00|0.41189
02:22:00|0.41189
02:22:01|0.41189
02:22:04|0.41184
02:22:04|0.41184
02:22:05|0.41231
02:22:06|0.41231
02:22:07|0.41208
02:22:08|0.41227
02:22:09|0.41208
02:22:10|0.41223
02:22:11|0.41227
02:22:12|0.41227
02:22:13|0.41247
02:22:14|0.41243
02:22:15|0.41243
02:22:17|0.41243
02:22:17|0.41243
02:22:19|0.41243
02:22:20|0.41228
02:22:20|0.41228
02:22:21|0.41228
02:22:22|0.41228
02:22:23|0.41228
02:22:24|0.41228
02:22:25|0.41239
02:22:26|0.41227
02:22:28|0.41227
02:22:28|0.41227
02:22:29|0.41227
02:22:30|0.41227
02:22:32|0.41227
02:22:34|0.41213
02:22:36|0.4123
02:22:38|0.4123
02:22:38|0.41213
02:22:39|0.41213
02:22:41|0.41213
02:22:42|0.4123
02:22:43|0.4123
02:22:44|0.4123
02:22:45|0.4123
02:22:47|0.4123
02:22:48|0.41239
02:22:49|0.41239
02:22:50|0.41239
02:22:51|0.41217
02:22:52|0.41217
02:22:53|0.41217
02:22:54|0.41217
02:22:54|0.41217
02:22:55|0.41217
02:22:57|0.41217
02:22:57|0.41217
02:22:59|0.41217
02:23:00|0.41217
02:23:01|0.41214
02:23:03|0.41214
02:23:03|0.41213
02:23:05|0.41213
02:23:06|0.41201
02:23:06|0.41201
02:23:08|0.41201
02:23:08|0.41201
02:23:11|0.41203
02:23:11|0.41203
02:23:12|0.41203
02:23:13|0.41203
02:23:14|0.41203
02:23:15|0.41203
02:23:16|0.41203
02:23:17|0.41203
02:23:18|0.41203
02:23:19|0.41203
02:23:20|0.41203
02:23:22|0.41213
02:23:22|0.41213
02:23:23|0.41213
02:23:24|0.41213
02:23:25|0.41213
02:23:27|0.41213
02:23:27|0.41213
02:23:28|0.412
02:23:29|0.4119
02:23:31|0.4119
02:23:31|0.4119
02:23:33|0.4119
02:23:35|0.4119
02:23:35|0.4119
02:23:37|0.4119
02:23:38|0.4119
02:23:39|0.4119
02:23:40|0.4119
02:23:41|0.41167
02:23:42|0.41198
02:23:43|0.41198
02:23:44|0.41198
02:23:45|0.41198
02:23:46|0.41198
02:23:47|0.41198
02:23:48|0.41179
02:23:49|0.41179
02:23:50|0.41179
02:23:51|0.41179
02:23:53|0.41179
02:23:54|0.41179
02:23:56|0.41198
02:23:57|0.41198
02:23:57|0.41198
02:24:00|0.41176
02:24:00|0.41176
02:24:02|0.41176
02:24:03|0.41176
02:24:04|0.41176
02:24:05|0.41168
02:24:06|0.41168
02:24:07|0.41168
02:24:08|0.41168
02:24:09|0.41168
02:24:10|0.41168
02:24:11|0.4116
02:24:13|0.41155
02:24:14|0.41155
02:24:15|0.41155
02:24:16|0.41155
02:24:17|0.41155
02:24:18|0.41155
02:24:19|0.41155
02:24:20|0.41155
02:24:21|0.41157
02:24:22|0.41157
02:24:23|0.41157
02:24:24|0.41157
02:24:25|0.41157
02:24:26|0.41157
02:24:27|0.41157
02:24:28|0.41157
02:24:29|0.41166
02:24:30|0.41166
02:24:31|0.41166
02:24:32|0.41166
02:24:33|0.41166
02:24:34|0.41166
02:24:36|0.41166
02:24:38|0.41166
02:24:39|0.41166
02:24:40|0.41166
02:24:41|0.41195
02:24:42|0.41196
02:24:43|0.41196
02:24:44|0.41196
02:24:46|0.41196
02:24:46|0.41196
02:24:47|0.41196
02:24:48|0.41196
02:24:50|0.41196
02:24:50|0.41196
02:24:52|0.41196
02:24:52|0.41196
02:24:53|0.41196
02:24:54|0.41193
02:24:55|0.41181
02:24:56|0.41181
02:24:57|0.41181
02:24:58|0.41156
02:24:59|0.41156
02:25:01|0.41156
02:25:02|0.41156
02:25:03|0.41172
02:25:03|0.41172
02:25:04|0.41172
02:25:05|0.41172
02:25:06|0.41163
02:25:07|0.41152
02:25:09|0.4115
02:25:10|0.41154
02:25:11|0.41154
02:25:12|0.41148
02:25:13|0.41148
02:25:14|0.41148
02:25:15|0.41148
02:25:16|0.41148
02:25:17|0.41127
02:25:18|0.41127
02:25:19|0.41127
02:25:20|0.41121
02:25:21|0.41121
02:25:23|0.41121
02:25:24|0.41119
02:25:25|0.41119
02:25:26|0.41119
02:25:27|0.41119
02:25:28|0.41119
02:25:29|0.41126
02:25:30|0.41126
02:25:31|0.41126
02:25:32|0.41126
02:25:33|0.41088
02:25:34|0.41088
02:25:36|0.41088
02:25:36|0.41088
02:25:39|0.41101
02:25:41|0.41101
02:25:42|0.41102
02:25:43|0.41102
02:25:44|0.41099
02:25:45|0.411
02:25:46|0.411
02:25:47|0.411
02:25:48|0.411
02:25:49|0.411
02:25:50|0.411
02:25:51|0.411
02:25:53|0.41094
02:25:54|0.41094
02:25:55|0.41094
02:25:56|0.41094
02:25:57|0.411
02:25:58|0.411
02:25:59|0.411
02:26:00|0.411
02:26:01|0.411
02:26:03|0.4108
02:26:03|0.4108
02:26:04|0.4108
02:26:05|0.4108
02:26:06|0.4108
02:26:07|0.4108
02:26:09|0.4108
02:26:09|0.41093
02:26:10|0.41093
02:26:11|0.41093
02:26:12|0.41078
02:26:13|0.41078
02:26:14|0.41078
02:26:15|0.41078
02:26:16|0.41078
02:26:17|0.41078
02:26:18|0.41093
02:26:19|0.41078
02:26:20|0.41078
02:26:21|0.41078
02:26:23|0.41078
02:26:23|0.41078
02:26:24|0.41078
02:26:25|0.4108
02:26:26|0.4108
02:26:27|0.4108
02:26:28|0.4108
02:26:29|0.4108
02:26:30|0.4108
02:26:31|0.41094
02:26:32|0.41094
02:26:33|0.41094
02:26:34|0.41093
02:26:36|0.41093
02:26:37|0.41093
02:26:39|0.41093
02:26:40|0.41078
02:26:41|0.41078
02:26:42|0.41078
02:26:43|0.41092
02:26:44|0.41078
02:26:45|0.4106
02:26:46|0.4106
02:26:47|0.4106
02:26:48|0.4106
02:26:50|0.4106
02:26:52|0.4106
02:26:52|0.41079
02:26:53|0.41067
02:26:55|0.41068
02:26:56|0.41068
02:26:57|0.41079
02:26:57|0.41073
02:26:58|0.41073
02:26:59|0.41073
02:27:01|0.41073
02:27:01|0.41073
02:27:03|0.41073
02:27:04|0.41073
02:27:05|0.41073
02:27:06|0.41073
02:27:07|0.41073
02:27:08|0.41073
02:27:09|0.41073
02:27:10|0.41073
02:27:11|0.41073
02:27:12|0.41073
02:27:13|0.4107
02:27:14|0.4107
02:27:14|0.41091
02:27:15|0.4107
02:27:16|0.41071
02:27:17|0.41088
02:27:19|0.41088
02:27:20|0.4107
02:27:21|0.41088
02:27:22|0.41088
02:27:23|0.41124
02:27:24|0.41124
02:27:25|0.41124
02:27:26|0.41124
02:27:27|0.41139
02:27:28|0.41139
02:27:29|0.41139
02:27:30|0.41139
02:27:31|0.41139
02:27:32|0.41123
02:27:33|0.41144
02:27:34|0.41144
02:27:35|0.41144
02:27:36|0.41144
02:27:37|0.41144
02:27:38|0.41144
02:27:40|0.41125
02:27:40|0.41152
02:27:42|0.41139
02:27:43|0.41139
02:27:44|0.41166
02:27:46|0.41166
02:27:48|0.41172
02:27:49|0.41226
02:27:51|0.41202
02:27:53|0.41238
02:27:53|0.41209
02:27:55|0.41238
02:27:55|0.41227
02:27:58|0.41227
02:27:59|0.41188
02:27:59|0.41188
02:28:01|0.41188
02:28:01|0.41188
02:28:03|0.41188
02:28:04|0.41188
02:28:05|0.41188
02:28:06|0.41188
02:28:07|0.41226
02:28:08|0.41226
02:28:09|0.41226
02:28:10|0.41226
02:28:11|0.41225
02:28:12|0.41225
02:28:13|0.41232
02:28:14|0.41232
02:28:15|0.41238
02:28:17|0.41238
02:28:18|0.41238
02:28:19|0.41238
02:28:20|0.41238
02:28:21|0.41238
02:28:22|0.41238
02:28:23|0.41238
02:28:24|0.41211
02:28:25|0.41211
02:28:26|0.41236
02:28:27|0.41237
02:28:29|0.41222
02:28:30|0.41222
02:28:31|0.41258
02:28:31|0.41279
02:28:33|0.41267
02:28:34|0.41257
02:28:35|0.41257
02:28:36|0.41257
02:28:37|0.41281
02:28:38|0.41264
02:28:39|0.41264
02:28:40|0.41264
02:28:41|0.41264
02:28:42|0.41264
02:28:43|0.41264
02:28:44|0.41264
02:28:45|0.41264
02:28:47|0.41264
02:28:48|0.41264
02:28:50|0.41264
02:28:51|0.41264
02:28:51|0.41264
02:28:53|0.41264
02:28:53|0.41264
02:28:55|0.41264
02:28:56|0.41273
02:28:57|0.41273
02:28:59|0.41265
02:28:59|0.41276
02:29:00|0.41276
02:29:02|0.41276
02:29:03|0.41276
02:29:04|0.41276
02:29:05|0.41305
02:29:06|0.41278
02:29:07|0.41266
02:29:08|0.41297
02:29:09|0.41297
02:29:10|0.41297
02:29:11|0.41293
02:29:12|0.41293
02:29:13|0.41293
02:29:14|0.41293
02:29:15|0.41272
02:29:16|0.41278
02:29:17|0.41278
02:29:18|0.41278
02:29:19|0.41278
02:29:20|0.41278
02:29:21|0.41278
02:29:22|0.41278
02:29:23|0.41278
02:29:24|0.41278
02:29:25|0.41278
02:29:26|0.41278
02:29:27|0.41278
02:29:28|0.41278
02:29:29|0.41278
02:29:30|0.4132
02:29:31|0.41304
02:29:32|0.41304
02:29:33|0.41304
02:29:34|0.41304
02:29:35|0.41304
02:29:36|0.41304
02:29:37|0.41304
02:29:38|0.41304
02:29:39|0.41258
02:29:40|0.41258
02:29:41|0.41258
02:29:42|0.41258
02:29:43|0.41258
02:29:44|0.41258
02:29:45|0.41258
02:29:46|0.41258
02:29:48|0.41258
02:29:50|0.41258
02:29:51|0.41258
02:29:52|0.41258
02:29:54|0.41258
02:29:55|0.41235
02:29:56|0.41235
02:29:57|0.4123
02:29:57|0.4123
02:29:59|0.4123
02:29:59|0.4123
02:30:02|0.41229
02:30:02|0.41229
02:30:03|0.41229
02:30:06|0.41229
02:30:06|0.41229
02:30:08|0.41229
02:30:08|0.41229
02:30:09|0.41229
02:30:10|0.41229
02:30:11|0.41229
02:30:12|0.41229
02:30:13|0.41229
02:30:15|0.41213
02:30:16|0.41214
02:30:17|0.41215
02:30:18|0.41215
02:30:19|0.41229
02:30:20|0.4121
02:30:21|0.4121
02:30:22|0.4121
02:30:23|0.4121
02:30:24|0.4121
02:30:25|0.4121
02:30:26|0.4121
02:30:27|0.41235
02:30:29|0.41225
02:30:30|0.41225
02:30:31|0.41225
02:30:31|0.41225
02:30:33|0.41225
02:30:34|0.4121
02:30:35|0.4121
02:30:35|0.4121
02:30:37|0.4121
02:30:38|0.4121
02:30:38|0.4121
02:30:39|0.4121
02:30:41|0.4121
02:30:42|0.4121
02:30:43|0.41204
02:30:43|0.41204
02:30:45|0.41204
02:30:46|0.41204
02:30:47|0.41212
02:30:49|0.41212
02:30:51|0.41212
02:30:51|0.41212
02:30:52|0.41212
02:30:53|0.41212
02:30:55|0.41212
02:30:56|0.41212
02:30:56|0.41212
02:30:58|0.41191
02:30:59|0.41191
02:31:00|0.41178
02:31:00|0.41183
02:31:01|0.41163
02:31:03|0.41163
02:31:03|0.41163
02:31:04|0.41165
02:31:06|0.41165
02:31:07|0.41165
02:31:07|0.41183
02:31:09|0.412
02:31:10|0.412
02:31:11|0.412
02:31:12|0.41195
02:31:13|0.41195
02:31:14|0.41195
02:31:15|0.41186
02:31:16|0.41186
02:31:17|0.41173
02:31:18|0.41173
02:31:19|0.41173
02:31:20|0.41164
02:31:21|0.41165
02:31:22|0.41165
02:31:23|0.41208
02:31:24|0.41208
02:31:25|0.41208
02:31:26|0.41208
02:31:27|0.41208
02:31:28|0.41208
02:31:29|0.41208
02:31:30|0.41186
02:31:31|0.41186
02:31:32|0.412
02:31:33|0.41198
02:31:34|0.41198
02:31:35|0.41197
02:31:36|0.41197
02:31:37|0.41208
02:31:38|0.41227
02:31:39|0.412
02:31:40|0.412
02:31:41|0.412
02:31:42|0.41227
02:31:43|0.41227
02:31:44|0.41227
02:31:45|0.41227
02:31:46|0.41227
02:31:47|0.41227
02:31:49|0.41227
02:31:51|0.41208
02:31:52|0.41204
02:31:53|0.41204
02:31:54|0.41204
02:31:55|0.41204
02:31:56|0.41208
02:31:57|0.41211
02:31:58|0.41215
02:31:59|0.41215
02:32:00|0.41217
02:32:01|0.41217
02:32:02|0.41217
02:32:03|0.41217
02:32:04|0.41217
02:32:05|0.41217
02:32:06|0.41217
02:32:07|0.4122
02:32:08|0.4122
02:32:09|0.4122
02:32:11|0.4122
02:32:12|0.4122
02:32:13|0.4122
02:32:14|0.4122
02:32:15|0.4122
02:32:16|0.4122
02:32:17|0.4122
02:32:18|0.4122
02:32:18|0.4122
02:32:19|0.4122
02:32:21|0.41228
02:32:21|0.41228
02:32:23|0.41228
02:32:24|0.41212
02:32:24|0.41212
02:32:25|0.41228
02:32:27|0.41228
02:32:27|0.41228
02:32:29|0.41221
02:32:30|0.41204
02:32:31|0.41204
02:32:32|0.41207
02:32:33|0.41207
02:32:34|0.41207
02:32:35|0.41207
02:32:36|0.41207
02:32:37|0.41207
02:32:38|0.41207
02:32:39|0.41207
02:32:40|0.41207
02:32:41|0.41204
02:32:42|0.41204
02:32:43|0.41204
02:32:44|0.41202
02:32:45|0.412
02:32:46|0.412
02:32:47|0.4119
02:32:48|0.4119
02:32:49|0.4119
02:32:51|0.4119
02:32:53|0.41198
02:32:54|0.41198
02:32:55|0.41214
02:32:56|0.41214
02:32:57|0.41201
02:32:58|0.41201
02:32:59|0.41201
02:33:00|0.41201
02:33:01|0.41219
02:33:02|0.41205
02:33:04|0.41205
02:33:04|0.41205
02:33:05|0.41219
02:33:07|0.412
02:33:07|0.412
02:33:09|0.412
02:33:09|0.412
02:33:11|0.412
02:33:12|0.412
02:33:13|0.412
02:33:14|0.4119
02:33:16|0.4119
02:33:17|0.41204
02:33:17|0.412
02:33:19|0.412
02:33:20|0.412
02:33:20|0.412
02:33:21|0.412
02:33:22|0.41191
02:33:23|0.41191
02:33:24|0.41191
02:33:25|0.41191
02:33:26|0.41195
02:33:27|0.41195
02:33:29|0.41195
02:33:30|0.41172
02:33:30|0.41172
02:33:31|0.41172
02:33:32|0.41195
02:33:34|0.41195
02:33:35|0.41195
02:33:35|0.41195
02:33:37|0.4118
02:33:38|0.4118
02:33:38|0.4118
02:33:39|0.4118
02:33:40|0.4118
02:33:41|0.41181
02:33:42|0.41215
02:33:43|0.41215
02:33:44|0.41184
02:33:45|0.41221
02:33:46|0.4122
02:33:47|0.4122
02:33:48|0.4122
02:33:50|0.4122
02:33:52|0.4122
02:33:53|0.41204
02:33:54|0.41219
02:33:56|0.4122
02:33:56|0.4122
02:33:57|0.41219
02:33:58|0.4122
02:33:59|0.4122
02:34:00|0.4122
02:34:01|0.4122
02:34:02|0.4122
02:34:03|0.4122
02:34:04|0.4122
02:34:06|0.4122
02:34:07|0.4122
02:34:08|0.4122
02:34:09|0.4122
02:34:10|0.4122
02:34:11|0.4122
02:34:12|0.4122
02:34:13|0.4122
02:34:14|0.41223
02:34:15|0.41223
02:34:16|0.41223
02:34:17|0.41223
02:34:18|0.41223
02:34:19|0.41223
02:34:20|0.41223
02:34:21|0.41223
02:34:22|0.41223
02:34:23|0.41247
02:34:24|0.41247
02:34:25|0.41247
02:34:26|0.41247
02:34:27|0.41247
02:34:28|0.41266
02:34:29|0.4125
02:34:30|0.41253
02:34:31|0.41253
02:34:32|0.41253
02:34:33|0.41239
02:34:34|0.41247
02:34:35|0.41247
02:34:36|0.41251
02:34:37|0.41251
02:34:38|0.41251
02:34:39|0.4124
02:34:40|0.41226
02:34:41|0.41226
02:34:42|0.41226
02:34:43|0.41226
02:34:44|0.41226
02:34:45|0.41226
02:34:46|0.41226
02:34:47|0.41248
02:34:48|0.41248
02:34:49|0.41248
02:34:50|0.41252
02:34:51|0.4124
02:34:53|0.41252
02:34:55|0.41252
02:34:57|0.41274
02:34:58|0.4127
02:34:58|0.4127
02:35:00|0.4127
02:35:01|0.4127
02:35:02|0.4127
02:35:03|0.41281
02:35:05|0.41281
02:35:06|0.4127
02:35:07|0.4127
02:35:08|0.4127
02:35:09|0.41275
02:35:10|0.41275
02:35:11|0.41258
02:35:11|0.41258
02:35:13|0.41245
02:35:13|0.41245
02:35:14|0.41245
02:35:16|0.41245
02:35:17|0.41245
02:35:18|0.41239
02:35:19|0.41273
02:35:20|0.41246
02:35:21|0.41246
02:35:22|0.4125
02:35:23|0.41246
02:35:24|0.41246
02:35:25|0.41246
02:35:26|0.41246
02:35:27|0.41246
02:35:28|0.41246
02:35:29|0.41246
02:35:30|0.41246
02:35:31|0.41246
02:35:32|0.41246
02:35:33|0.41246
02:35:34|0.41246
02:35:35|0.41247
02:35:36|0.41247
02:35:37|0.41278
02:35:38|0.41278
02:35:39|0.41278
02:35:40|0.41278
02:35:41|0.41278
02:35:42|0.41278
02:35:43|0.41257
02:35:44|0.41257
02:35:45|0.41257
02:35:46|0.41257
02:35:47|0.41257
02:35:48|0.41249
02:35:49|0.41249
02:35:50|0.41249
02:35:51|0.41249
02:35:52|0.41249
02:35:54|0.41253
02:35:56|0.41268
02:35:57|0.41288
02:35:58|0.41275
02:36:00|0.41275
02:36:01|0.41279
02:36:02|0.41279
02:36:03|0.41279
02:36:03|0.41279
02:36:05|0.41266
02:36:07|0.41279
02:36:09|0.41251
02:36:10|0.41257
02:36:11|0.41257
02:36:12|0.41257
02:36:12|0.41257
02:36:13|0.41269
02:36:14|0.41269
02:36:15|0.41269
02:36:17|0.41269
02:36:18|0.41269
02:36:18|0.41269
02:36:20|0.41269
02:36:20|0.41269
02:36:22|0.41244
02:36:23|0.41244
02:36:23|0.4122
02:36:24|0.4124
02:36:26|0.4124
02:36:26|0.4124
02:36:28|0.41257
02:36:29|0.41257
02:36:30|0.41243
02:36:31|0.41223
02:36:32|0.41249
02:36:33|0.41249
02:36:34|0.41249
02:36:35|0.41249
02:36:35|0.41227
02:36:37|0.41227
02:36:38|0.41227
02:36:40|0.41227
02:36:40|0.41227
02:36:41|0.41227
02:36:43|0.41227
02:36:44|0.41227
02:36:44|0.41227
02:36:45|0.41227
02:36:47|0.41227
02:36:47|0.41227
02:36:48|0.41227
02:36:50|0.41227
02:36:51|0.41227
02:36:52|0.41227
02:36:54|0.41227
02:36:54|0.4124
02:36:56|0.4124
02:36:58|0.4124
02:36:59|0.4124
02:37:00|0.41235
02:37:01|0.41235
02:37:03|0.41235
02:37:05|0.41236
02:37:05|0.41236
02:37:07|0.41236
02:37:07|0.41236
02:37:08|0.41236
02:37:09|0.41236
02:37:10|0.41236
02:37:12|0.41236
02:37:13|0.41236
02:37:14|0.41227
02:37:15|0.41234
02:37:16|0.41235
02:37:17|0.41235
02:37:18|0.41227
02:37:19|0.41227
02:37:20|0.41227
02:37:21|0.41219
02:37:22|0.41219
02:37:23|0.41236
02:37:24|0.41239
02:37:25|0.41239
02:37:26|0.41239
02:37:27|0.41239
02:37:28|0.41239
02:37:29|0.41239
02:37:30|0.41239
02:37:31|0.41239
02:37:33|0.41239
02:37:34|0.41239
02:37:34|0.41235
02:37:36|0.41235
02:37:37|0.41235
02:37:37|0.41235
02:37:38|0.41235
02:37:40|0.41235
02:37:41|0.41239
02:37:41|0.41239
02:37:42|0.41239
02:37:44|0.41235
02:37:45|0.4125
02:37:46|0.413
02:37:47|0.4129
02:37:48|0.4129
02:37:49|0.4129
02:37:50|0.4129
02:37:51|0.4129
02:37:52|0.4129
02:37:53|0.4129
02:37:54|0.4129
02:37:56|0.4129
02:37:58|0.4129
02:37:59|0.4127
02:38:00|0.4127
02:38:01|0.4127
02:38:02|0.4127
02:38:02|0.4127
02:38:05|0.4127
02:38:05|0.41262
02:38:06|0.41262
02:38:07|0.41262
02:38:09|0.41262
02:38:09|0.41262
02:38:10|0.41262
02:38:11|0.41262
02:38:12|0.41262
02:38:13|0.41262
02:38:14|0.41262
02:38:15|0.4126
02:38:16|0.4126
02:38:17|0.4126
02:38:18|0.4125
02:38:20|0.4125
02:38:20|0.41262
02:38:21|0.41262
02:38:22|0.4125
02:38:23|0.4125
02:38:24|0.41249
02:38:25|0.41249
02:38:26|0.41249
02:38:27|0.41249
02:38:28|0.41249
02:38:29|0.4122
02:38:30|0.4122
02:38:31|0.4122
02:38:32|0.4122
02:38:33|0.41236
02:38:34|0.41236
02:38:35|0.4122
02:38:37|0.4122
02:38:38|0.4122
02:38:39|0.4122
02:38:40|0.4122
02:38:41|0.4122
02:38:42|0.4122
02:38:43|0.4122
02:38:44|0.4122
02:38:45|0.41236
02:38:46|0.41236
02:38:47|0.41236
02:38:48|0.41236
02:38:49|0.41236
02:38:50|0.41236
02:38:51|0.41253
02:38:52|0.41237
02:38:53|0.41237
02:38:54|0.41237
02:38:55|0.41237
02:38:57|0.41237
02:38:57|0.41237
02:39:00|0.41249
02:39:00|0.41237
02:39:03|0.41237
02:39:04|0.41237
02:39:05|0.41223
02:39:05|0.41228
02:39:07|0.41228
02:39:07|0.41228
02:39:09|0.41228
02:39:09|0.41228
02:39:10|0.41228
02:39:11|0.41222
02:39:12|0.41233
02:39:13|0.41233
02:39:14|0.41233
02:39:15|0.41233
02:39:16|0.41228
02:39:17|0.41228
02:39:18|0.41228
02:39:19|0.41228
02:39:20|0.41228
02:39:21|0.41228
02:39:22|0.41228
02:39:23|0.41228
02:39:25|0.41228
02:39:25|0.41219
02:39:26|0.41221
02:39:27|0.4122
02:39:28|0.4122
02:39:30|0.41211
02:39:30|0.41211
02:39:31|0.41211
02:39:32|0.41212
02:39:33|0.41212
02:39:34|0.41212
02:39:35|0.41212
02:39:36|0.41212
02:39:37|0.41212
02:39:39|0.41214
02:39:40|0.41201
02:39:41|0.41216
02:39:42|0.41185
02:39:43|0.41184
02:39:44|0.41158
02:39:45|0.41146
02:39:46|0.41146
02:39:47|0.41146
02:39:48|0.41146
02:39:49|0.41138
02:39:50|0.41138
02:39:51|0.41138
02:39:52|0.41138
02:39:53|0.41138
02:39:54|0.41156
02:39:55|0.41156
02:39:56|0.41156
02:39:58|0.41156
02:40:00|0.41144
02:40:01|0.41144
02:40:02|0.41144
02:40:03|0.41144
02:40:05|0.41144
02:40:06|0.41153
02:40:06|0.41153
02:40:08|0.41153
02:40:09|0.41146
02:40:10|0.41146
02:40:11|0.41146
02:40:12|0.41146
02:40:13|0.41138
02:40:14|0.41138
02:40:15|0.41138
02:40:16|0.41146
02:40:17|0.41146
02:40:18|0.4115
02:40:20|0.4115
02:40:20|0.41138
02:40:22|0.41138
02:40:22|0.41138
02:40:24|0.41138
02:40:25|0.41138
02:40:26|0.41138
02:40:27|0.41156
02:40:28|0.41156
02:40:29|0.41156
02:40:30|0.41156
02:40:31|0.41156
02:40:33|0.41156
02:40:33|0.4114
02:40:34|0.4114
02:40:35|0.4114
02:40:36|0.4114
02:40:38|0.41155
02:40:39|0.41155
02:40:40|0.41155
02:40:40|0.41155
02:40:42|0.41155
02:40:42|0.41155
02:40:43|0.41147
02:40:44|0.41147
02:40:45|0.41147
02:40:47|0.41147
02:40:47|0.41141
02:40:48|0.4114
02:40:50|0.4114
02:40:50|0.41155
02:40:51|0.41155
02:40:52|0.41155
02:40:53|0.41147
02:40:54|0.41155
02:40:56|0.41156
02:40:56|0.41156
02:40:59|0.41147
02:41:00|0.41147
02:41:02|0.41147
02:41:03|0.41147
02:41:04|0.41147
02:41:05|0.41147
02:41:06|0.41147
02:41:07|0.41147
02:41:08|0.41147
02:41:09|0.41147
02:41:10|0.41147
02:41:11|0.4116
02:41:12|0.4116
02:41:13|0.4116
02:41:14|0.41148
02:41:15|0.41148
02:41:16|0.41148
02:41:17|0.41148
02:41:18|0.41148
02:41:19|0.41148
02:41:21|0.41148
02:41:22|0.41148
02:41:23|0.41148
02:41:24|0.41147
02:41:25|0.41147
02:41:25|0.41147
02:41:27|0.41147
02:41:28|0.41147
02:41:29|0.4116
02:41:30|0.4116
02:41:31|0.41147
02:41:32|0.41179
02:41:33|0.4121
02:41:34|0.41211
02:41:35|0.41232
02:41:36|0.41233
02:41:37|0.41233
02:41:38|0.41233
02:41:39|0.41233
02:41:40|0.41233
02:41:40|0.41233
02:41:42|0.41259
02:41:43|0.41238
02:41:44|0.41253
02:41:45|0.41225
02:41:46|0.4122
02:41:46|0.4122
02:41:48|0.4122
02:41:49|0.4122
02:41:50|0.4122
02:41:51|0.41232
02:41:52|0.41232
02:41:53|0.41232
02:41:54|0.41232
02:41:55|0.41232
02:41:56|0.41207
02:41:57|0.41207
02:41:58|0.41185
02:42:00|0.41185
02:42:02|0.41185
02:42:02|0.4121
02:42:05|0.4121
02:42:05|0.4121
02:42:06|0.4121
02:42:07|0.4121
02:42:08|0.4121
02:42:09|0.4121
02:42:11|0.4121
02:42:12|0.4119
02:42:13|0.4121
02:42:14|0.4121
02:42:15|0.4121
02:42:16|0.4121
02:42:17|0.41189
02:42:18|0.41189
02:42:19|0.41189
02:42:20|0.41189
02:42:21|0.41189
02:42:23|0.41189
02:42:23|0.41189
02:42:24|0.41189
02:42:26|0.41189
02:42:26|0.41189
02:42:28|0.41189
02:42:28|0.41189
02:42:30|0.41172
02:42:30|0.41172
02:42:31|0.41172
02:42:34|0.41172
02:42:34|0.41189
02:42:35|0.41189
02:42:37|0.41189
02:42:38|0.41189
02:42:39|0.41189
02:42:40|0.41189
02:42:41|0.41189
02:42:42|0.41189
02:42:43|0.41189
02:42:44|0.41189
02:42:45|0.41189
02:42:46|0.41174
02:42:47|0.41174
02:42:48|0.41174
02:42:49|0.41174
02:42:50|0.41156
02:42:51|0.41183
02:42:52|0.41196
02:42:53|0.41196
02:42:54|0.41196
02:42:55|0.41169
02:42:56|0.41168
02:42:57|0.41189
02:42:58|0.41189
02:42:59|0.41189
02:43:01|0.41189
02:43:01|0.41189
02:43:03|0.41189
02:43:05|0.41176
02:43:06|0.41176
02:43:07|0.41176
02:43:08|0.41176
02:43:10|0.41169
02:43:11|0.41168
02:43:11|0.41178
02:43:13|0.41178
02:43:13|0.41178
02:43:14|0.41178
02:43:15|0.41178
02:43:16|0.41178
02:43:17|0.41178
02:43:18|0.41178
02:43:19|0.41176
02:43:20|0.41176
02:43:21|0.41176
02:43:22|0.41166
02:43:23|0.4115
02:43:24|0.4115
02:43:25|0.4115
02:43:26|0.41169
02:43:27|0.41169
02:43:28|0.41142
02:43:30|0.41142
02:43:31|0.41142
02:43:33|0.41142
02:43:34|0.41142
02:43:35|0.41144
02:43:36|0.41145
02:43:37|0.41145
02:43:38|0.41145
02:43:38|0.41164
02:43:40|0.41164
02:43:41|0.41164
02:43:42|0.41164
02:43:43|0.41169
02:43:44|0.41169
02:43:44|0.41145
02:43:46|0.41145
02:43:46|0.41145
02:43:47|0.41145
02:43:49|0.41145
02:43:50|0.41145
02:43:51|0.41145
02:43:51|0.41145
02:43:53|0.41145
02:43:54|0.41145
02:43:55|0.41145
02:43:56|0.41145
02:43:57|0.41145
02:43:57|0.41144
02:43:59|0.41144
02:44:00|0.41136
02:44:02|0.41133
02:44:03|0.41133
02:44:05|0.41133
02:44:06|0.41133
02:44:07|0.41127
02:44:09|0.41167
02:44:09|0.41171
02:44:10|0.41168
02:44:11|0.41181
02:44:12|0.41181
02:44:13|0.41168
02:44:15|0.41113
02:44:16|0.41113
02:44:17|0.41113
02:44:18|0.41113
02:44:19|0.41113
02:44:20|0.41155
02:44:21|0.41155
02:44:22|0.41155
02:44:23|0.41155
02:44:24|0.41155
02:44:26|0.41161
02:44:26|0.41152
02:44:28|0.41152
02:44:28|0.41152
02:44:29|0.41152
02:44:31|0.41152
02:44:31|0.41152
02:44:32|0.41184
02:44:34|0.41184
02:44:35|0.41213
02:44:36|0.41213
02:44:37|0.41213
02:44:37|0.41213
02:44:39|0.41223
02:44:39|0.41223
02:44:41|0.41223
02:44:42|0.41223
02:44:42|0.41223
02:44:43|0.4123
02:44:45|0.41228
02:44:46|0.41228
02:44:47|0.41228
02:44:48|0.41237
02:44:49|0.41237
02:44:49|0.41237
02:44:50|0.41237
02:44:51|0.41237
02:44:52|0.41237
02:44:53|0.41237
02:44:54|0.41237
02:44:55|0.41237
02:44:56|0.41237
02:44:57|0.41237
02:44:59|0.41237
02:44:59|0.41237
02:45:00|0.41237
02:45:03|0.41237
02:45:03|0.41237
02:45:05|0.41237
02:45:06|0.41225
02:45:08|0.41219
02:45:09|0.41219
02:45:10|0.41219
02:45:11|0.41244
02:45:12|0.41244
02:45:13|0.41232
02:45:13|0.41245
02:45:16|0.41245
02:45:16|0.41245
02:45:18|0.41244
02:45:18|0.41232
02:45:19|0.41231
02:45:21|0.41231
02:45:21|0.41231
02:45:23|0.41243
02:45:23|0.41243
02:45:24|0.41243
02:45:26|0.41253
02:45:26|0.41253
02:45:27|0.41253
02:45:28|0.41234
02:45:29|0.41234
02:45:30|0.41234
02:45:33|0.41234
02:45:33|0.41234
02:45:34|0.41234
02:45:35|0.41234
02:45:36|0.41234
02:45:37|0.41234
02:45:38|0.41234
02:45:39|0.41234
02:45:40|0.41234
02:45:41|0.41234
02:45:42|0.4123
02:45:43|0.41223
02:45:44|0.41223
02:45:45|0.41223
02:45:46|0.41223
02:45:47|0.4121
02:45:48|0.4121
02:45:49|0.4121
02:45:50|0.4121
02:45:51|0.4121
02:45:52|0.41241
02:45:53|0.41241
02:45:54|0.41241
02:45:55|0.41219
02:45:56|0.41219
02:45:57|0.41219
02:45:58|0.41219
02:45:59|0.41219
02:46:00|0.41219
02:46:01|0.41219
02:46:03|0.41207
02:46:05|0.41209
02:46:07|0.41229
02:46:09|0.41229
02:46:10|0.41234
02:46:11|0.4125
02:46:12|0.4125
02:46:13|0.41238
02:46:14|0.41238
02:46:15|0.41238
02:46:17|0.41238
02:46:17|0.41238
02:46:19|0.41238
02:46:19|0.41265
02:46:20|0.41265
02:46:21|0.41265
02:46:22|0.41265
02:46:23|0.41265
02:46:24|0.41265
02:46:25|0.41265
02:46:26|0.41265
02:46:27|0.41265
02:46:28|0.41265
02:46:29|0.41265
02:46:30|0.41255
02:46:31|0.41241
02:46:32|0.41235
02:46:34|0.41235
02:46:35|0.41261
02:46:36|0.41261
02:46:37|0.41237
02:46:38|0.4126
02:46:39|0.4126
02:46:40|0.4126
02:46:41|0.41259
02:46:42|0.41259
02:46:43|0.41259
02:46:44|0.41259
02:46:45|0.41259
02:46:46|0.41259
02:46:47|0.41259
02:46:48|0.41259
02:46:49|0.41242
02:46:50|0.41242
02:46:51|0.41259
02:46:52|0.41259
02:46:53|0.41259
02:46:54|0.41259
02:46:55|0.41259
02:46:56|0.41259
02:46:57|0.41259
02:46:58|0.41237
02:46:59|0.41229
02:47:00|0.41258
02:47:01|0.41258
02:47:02|0.41258
02:47:03|0.41258
02:47:05|0.41258
02:47:06|0.41247
02:47:08|0.41247
02:47:09|0.41247
02:47:09|0.41238
02:47:12|0.41238
02:47:12|0.41238
02:47:14|0.4123
02:47:14|0.4123
02:47:15|0.4123
02:47:16|0.4123
02:47:17|0.4123
02:47:18|0.4123
02:47:19|0.4123
02:47:20|0.4123
02:47:22|0.4123
02:47:22|0.4123
02:47:24|0.4123
02:47:25|0.4123
02:47:26|0.4123
02:47:27|0.4123
02:47:28|0.4123
02:47:29|0.4123
02:47:30|0.41247
02:47:31|0.41247
02:47:32|0.41247
02:47:33|0.41247
02:47:34|0.41247
02:47:35|0.41247
02:47:36|0.41247
02:47:37|0.41229
02:47:38|0.41229
02:47:39|0.41229
02:47:40|0.41229
02:47:41|0.41229
02:47:42|0.41229
02:47:43|0.41229
02:47:44|0.41247
02:47:45|0.41247
02:47:46|0.41247
02:47:47|0.41247
02:47:47|0.41247
02:47:49|0.41247
02:47:49|0.41247
02:47:51|0.41247
02:47:52|0.41247
02:47:53|0.41247
02:47:53|0.41247
02:47:55|0.41243
02:47:55|0.41243
02:47:56|0.41243
02:47:58|0.41243
02:47:58|0.41243
02:48:01|0.41231
02:48:03|0.4123
02:48:03|0.4123
02:48:05|0.4123
02:48:07|0.4123
02:48:08|0.4123
02:48:09|0.4123
02:48:10|0.4123
02:48:11|0.4123
02:48:12|0.4123
02:48:13|0.4123
02:48:14|0.4123
02:48:14|0.4125
02:48:16|0.4125
02:48:17|0.41249
02:48:18|0.41249
02:48:19|0.4125
02:48:20|0.41247
02:48:21|0.41247
02:48:23|0.41247
02:48:23|0.41247
02:48:24|0.41247
02:48:25|0.4125
02:48:26|0.4125
02:48:28|0.4125
02:48:29|0.41239
02:48:30|0.41239
02:48:30|0.4124
02:48:32|0.41239
02:48:33|0.41239
02:48:34|0.41239
02:48:35|0.41239
02:48:36|0.4124
02:48:37|0.4124
02:48:38|0.41237
02:48:39|0.41237
02:48:40|0.41239
02:48:41|0.41239
02:48:42|0.41239
02:48:43|0.41239
02:48:44|0.41239
02:48:45|0.41239
02:48:46|0.41239
02:48:46|0.41244
02:48:48|0.41244
02:48:49|0.41244
02:48:49|0.41244
02:48:51|0.41244
02:48:52|0.41244
02:48:53|0.41244
02:48:54|0.41244
02:48:55|0.41244
02:48:56|0.41244
02:48:57|0.41244
02:48:58|0.41244
02:48:59|0.41244
02:49:00|0.41244
02:49:02|0.41244
02:49:03|0.41244
02:49:03|0.4123
02:49:05|0.4123
02:49:07|0.4123
02:49:08|0.4123
02:49:10|0.41249
02:49:11|0.4125
02:49:12|0.4125
02:49:13|0.41223
02:49:14|0.41223
02:49:15|0.41223
02:49:16|0.41223
02:49:17|0.41223
02:49:18|0.41223
02:49:19|0.41223
02:49:20|0.41223
02:49:21|0.4122
02:49:23|0.4121
02:49:23|0.4121
02:49:26|0.41223
02:49:27|0.4121
02:49:28|0.4121
02:49:28|0.41222
02:49:29|0.4121
02:49:30|0.4121
02:49:32|0.41222
02:49:33|0.41231
02:49:34|0.41231
02:49:35|0.41231
02:49:36|0.41222
02:49:37|0.41222
02:49:39|0.41222
02:49:40|0.41222
02:49:41|0.41222
02:49:42|0.41241
02:49:43|0.41241
02:49:44|0.41241
02:49:45|0.41241
02:49:46|0.41241
02:49:47|0.41241
02:49:48|0.41241
02:49:49|0.41241
02:49:50|0.41241
02:49:51|0.41252
02:49:52|0.41252
02:49:53|0.41252
02:49:54|0.41252
02:49:55|0.41252
02:49:56|0.41252
02:49:57|0.41252
02:49:58|0.41252
02:49:59|0.41252
02:50:00|0.41252
02:50:01|0.41235
02:50:02|0.41235
02:50:03|0.41235
02:50:04|0.41235
02:50:05|0.41235
02:50:06|0.41235
02:50:08|0.41235
02:50:10|0.41235
02:50:11|0.41235
02:50:13|0.41237
02:50:14|0.41237
02:50:15|0.41237
02:50:16|0.41237
02:50:18|0.41237
02:50:18|0.41237
02:50:19|0.41237
02:50:21|0.41237
02:50:21|0.41253
02:50:22|0.41251
02:50:23|0.41251
02:50:24|0.41251
02:50:25|0.41251
02:50:27|0.41251
02:50:28|0.41251
02:50:29|0.41251
02:50:30|0.41251
02:50:31|0.41251
02:50:32|0.41251
02:50:33|0.41239
02:50:34|0.41239
02:50:35|0.41234
02:50:36|0.41234
02:50:37|0.41246
02:50:38|0.41234
02:50:39|0.41235
02:50:40|0.41235
02:50:41|0.41235
02:50:42|0.41235
02:50:43|0.41224
02:50:44|0.41224
02:50:45|0.41224
02:50:46|0.41223
02:50:47|0.41223
02:50:48|0.41223
02:50:49|0.41223
02:50:50|0.41223
02:50:51|0.41223
02:50:52|0.41223
02:50:53|0.41223
02:50:54|0.41223
02:50:55|0.41223
02:50:56|0.41223
02:50:57|0.41214
02:50:58|0.41214
02:50:59|0.41214
02:51:00|0.41214
02:51:01|0.41214
02:51:02|0.41214
02:51:03|0.41211
02:51:04|0.41211
02:51:05|0.41211
02:51:06|0.41211
02:51:07|0.41211
02:51:09|0.41214
02:51:11|0.41214
02:51:11|0.41221
02:51:13|0.41214
02:51:14|0.41214
02:51:15|0.41214
02:51:16|0.41214
02:51:18|0.41214
02:51:19|0.41214
02:51:20|0.41214
02:51:21|0.41207
02:51:22|0.41207
02:51:23|0.41207
02:51:24|0.41214
02:51:25|0.41214
02:51:26|0.41208
02:51:27|0.41208
02:51:29|0.41208
02:51:29|0.41208
02:51:30|0.41219
02:51:31|0.41219
02:51:32|0.41219
02:51:33|0.41219
02:51:34|0.41219
02:51:35|0.41219
02:51:36|0.41221
02:51:37|0.41221
02:51:38|0.41221
02:51:39|0.41214
02:51:40|0.41214
02:51:41|0.41245
02:51:42|0.41245
02:51:43|0.41245
02:51:44|0.41218
02:51:46|0.41218
02:51:47|0.41218
02:51:48|0.41218
02:51:49|0.41218
02:51:50|0.41218
02:51:51|0.41218
02:51:52|0.41219
02:51:53|0.41219
02:51:54|0.41219
02:51:55|0.41219
02:51:56|0.41219
02:51:57|0.4123
02:51:58|0.41219
02:51:59|0.41219
02:52:00|0.41219
02:52:01|0.41218
02:52:02|0.41218
02:52:03|0.41218
02:52:04|0.41213
02:52:05|0.41213
02:52:06|0.41213
02:52:07|0.41213
02:52:08|0.41213
02:52:10|0.41213
02:52:12|0.41213
02:52:13|0.41219
02:52:14|0.41218
02:52:15|0.41218
02:52:15|0.41218
02:52:18|0.41218
02:52:18|0.41243
02:52:19|0.41239
02:52:21|0.41239
02:52:21|0.41239
02:52:23|0.41239
02:52:24|0.41239
02:52:25|0.41239
02:52:26|0.41239
02:52:27|0.41239
02:52:28|0.41239
02:52:29|0.41214
02:52:30|0.41214
02:52:31|0.41214
02:52:32|0.41214
02:52:33|0.41214
02:52:34|0.41214
02:52:35|0.41214
02:52:36|0.41214
02:52:37|0.41214
02:52:38|0.41214
02:52:39|0.41226
02:52:40|0.41218
02:52:41|0.41218
02:52:42|0.41218
02:52:43|0.41218
02:52:44|0.41218
02:52:45|0.41218
02:52:46|0.41218
02:52:47|0.41218
02:52:48|0.41218
02:52:50|0.41216
02:52:51|0.41216
02:52:52|0.41216
02:52:53|0.4122
02:52:54|0.4122
02:52:55|0.41245
02:52:56|0.41257
02:52:57|0.41251
02:52:57|0.41251
02:52:59|0.41251
02:53:00|0.41251
02:53:01|0.41251
02:53:02|0.41251
02:53:03|0.41251
02:53:04|0.41251
02:53:04|0.41251
02:53:05|0.41251
02:53:07|0.41236
02:53:07|0.41236
02:53:09|0.41236
02:53:11|0.41236
02:53:13|0.41236
02:53:14|0.41268
02:53:14|0.41268
02:53:15|0.41251
02:53:17|0.41251
02:53:18|0.41273
02:53:20|0.41273
02:53:20|0.41273
02:53:21|0.41273
02:53:22|0.41273
02:53:23|0.41273
02:53:24|0.41278
02:53:25|0.41278
02:53:26|0.4129
02:53:27|0.41276
02:53:28|0.41276
02:53:30|0.41276
02:53:30|0.41276
02:53:31|0.41276
02:53:32|0.41276
02:53:33|0.41276
02:53:35|0.41276
02:53:35|0.41264
02:53:36|0.41264
02:53:37|0.41264
02:53:38|0.41264
02:53:39|0.41264
02:53:41|0.41264
02:53:41|0.41264
02:53:42|0.41277
02:53:43|0.41277
02:53:44|0.41277
02:53:45|0.41277
02:53:46|0.4127
02:53:47|0.4127
02:53:48|0.41276
02:53:49|0.4127
02:53:50|0.4127
02:53:51|0.4127
02:53:52|0.4127
02:53:53|0.4127
02:53:54|0.41276
02:53:55|0.41276
02:53:56|0.41276
02:53:57|0.41276
02:53:58|0.4127
02:53:59|0.4127
02:54:00|0.4127
02:54:01|0.4127
02:54:02|0.41268
02:54:03|0.41268
02:54:04|0.41268
02:54:05|0.41264
02:54:06|0.41264
02:54:07|0.41264
02:54:08|0.41264
02:54:09|0.41264
02:54:11|0.41254
02:54:12|0.41254
02:54:14|0.41258
02:54:15|0.41258
02:54:16|0.41258
02:54:17|0.41258
02:54:18|0.41258
02:54:19|0.41238
02:54:21|0.41237
02:54:22|0.41237
02:54:23|0.41237
02:54:24|0.41237
02:54:25|0.41227
02:54:26|0.41227
02:54:27|0.4124
02:54:28|0.41247
02:54:29|0.41247
02:54:29|0.41255
02:54:31|0.41255
02:54:32|0.41255
02:54:33|0.41216
02:54:34|0.41216
02:54:35|0.41216
02:54:36|0.41216
02:54:37|0.41216
02:54:38|0.41239
02:54:39|0.41239
02:54:39|0.41239
02:54:41|0.41239
02:54:42|0.41221
02:54:43|0.4123
02:54:44|0.4123
02:54:45|0.41239
02:54:46|0.41237
02:54:47|0.41237
02:54:48|0.41237
02:54:49|0.41209
02:54:49|0.41239
02:54:51|0.41239
02:54:52|0.41239
02:54:52|0.41239
02:54:54|0.41239
02:54:55|0.41239
02:54:56|0.41239
02:54:57|0.41239
02:54:58|0.41239
02:54:59|0.41239
02:55:00|0.41239
02:55:01|0.41239
02:55:02|0.41239
02:55:03|0.41239
02:55:04|0.41239
02:55:05|0.41239
02:55:06|0.41239
02:55:07|0.41239
02:55:08|0.41239
02:55:09|0.41231
02:55:09|0.41231
02:55:11|0.41231
02:55:13|0.41231
02:55:14|0.41231
02:55:15|0.41234
02:55:16|0.41234
02:55:18|0.41243
02:55:18|0.41246
02:55:20|0.41246
02:55:22|0.41249
02:55:22|0.41249
02:55:23|0.41249
02:55:24|0.41249
02:55:26|0.41249
02:55:26|0.41235
02:55:27|0.41235
02:55:28|0.41235
02:55:30|0.41235
02:55:30|0.41235
02:55:31|0.41235
02:55:33|0.41235
02:55:34|0.41235
02:55:35|0.41256
02:55:35|0.41256
02:55:37|0.41264
02:55:37|0.41264
02:55:39|0.41264
02:55:40|0.41251
02:55:41|0.41252
02:55:41|0.41252
02:55:43|0.41252
02:55:43|0.41256
02:55:44|0.41256
02:55:46|0.41256
02:55:46|0.41256
02:55:48|0.41256
02:55:48|0.41256
02:55:50|0.41256
02:55:50|0.41256
02:55:52|0.41252
02:55:53|0.41236
02:55:53|0.41256
02:55:55|0.41256
02:55:56|0.41256
02:55:57|0.41256
02:55:57|0.41239
02:56:00|0.41239
02:56:00|0.41269
02:56:01|0.41269
02:56:02|0.41269
02:56:03|0.41269
02:56:04|0.41269
02:56:06|0.41269
02:56:07|0.41269
02:56:08|0.41269
02:56:08|0.41269
02:56:10|0.41269
02:56:10|0.41269
02:56:11|0.41269
02:56:12|0.41252
02:56:15|0.41262
02:56:15|0.41262
02:56:17|0.41262
02:56:18|0.41262
02:56:20|0.41252
02:56:20|0.41252
02:56:22|0.41252
02:56:23|0.41252
02:56:24|0.41252
02:56:25|0.41252
02:56:26|0.41252
02:56:27|0.41252
02:56:28|0.41252
02:56:29|0.41252
02:56:30|0.41252
02:56:31|0.41252
02:56:32|0.41252
02:56:33|0.41236
02:56:34|0.41231
02:56:35|0.41236
02:56:36|0.4123
02:56:37|0.41226
02:56:38|0.4122
02:56:39|0.41214
02:56:40|0.41214
02:56:41|0.41237
02:56:42|0.41231
02:56:43|0.41231
02:56:44|0.41231
02:56:45|0.41231
02:56:46|0.41231
02:56:47|0.41231
02:56:48|0.41231
02:56:49|0.41231
02:56:50|0.41231
02:56:51|0.41244
02:56:52|0.41244
02:56:53|0.41244
02:56:54|0.41244
02:56:55|0.41244
02:56:56|0.41244
02:56:57|0.41233
02:56:58|0.41233
02:56:59|0.41233
02:57:00|0.41233
02:57:01|0.41233
02:57:02|0.41233
02:57:03|0.41218
02:57:04|0.41219
02:57:05|0.41219
02:57:06|0.41219
02:57:07|0.41219
02:57:08|0.41219
02:57:09|0.41219
02:57:10|0.41219
02:57:12|0.41219
02:57:13|0.41219
02:57:15|0.41219
02:57:16|0.41225
02:57:17|0.41225
02:57:17|0.41225
02:57:20|0.41208
02:57:21|0.41216
02:57:23|0.41228
02:57:24|0.41203
02:57:26|0.41228
02:57:27|0.4122
02:57:28|0.41217
02:57:30|0.41217
02:57:30|0.41217
02:57:32|0.41203
02:57:33|0.41203
02:57:34|0.41203
02:57:35|0.41203
02:57:36|0.41203
02:57:37|0.41203
02:57:38|0.41203
02:57:40|0.41203
02:57:41|0.41203
02:57:42|0.41203
02:57:43|0.41231
02:57:44|0.41231
02:57:45|0.41223
02:57:45|0.41223
02:57:46|0.41223
02:57:47|0.41223
02:57:49|0.41211
02:57:50|0.41211
02:57:51|0.41202
02:57:51|0.41202
02:57:53|0.41202
02:57:53|0.41202
02:57:55|0.41202
02:57:56|0.41202
02:57:56|0.41206
02:57:57|0.41206
02:57:58|0.41206
02:58:00|0.41206
02:58:00|0.41206
02:58:01|0.41211
02:58:02|0.41211
02:58:04|0.41211
02:58:04|0.41206
02:58:06|0.41206
02:58:06|0.41206
02:58:07|0.41206
02:58:08|0.41206
02:58:09|0.41206
02:58:10|0.41206
02:58:11|0.41212
02:58:12|0.41201
02:58:13|0.41201
02:58:16|0.41201
02:58:17|0.412
02:58:17|0.412
02:58:19|0.412
02:58:20|0.412
02:58:22|0.412
02:58:22|0.412
02:58:23|0.412
02:58:24|0.412
02:58:25|0.412
02:58:27|0.412
02:58:27|0.41334
02:58:28|0.41372
02:58:31|0.41345
02:58:31|0.41365
02:58:32|0.41365
02:58:33|0.41365
02:58:34|0.41362
02:58:35|0.41372
02:58:37|0.41359
02:58:37|0.41374
02:58:38|0.41362
02:58:39|0.41362
02:58:40|0.41362
02:58:41|0.41358
02:58:42|0.41358
02:58:43|0.41358
02:58:44|0.41348
02:58:45|0.41348
02:58:46|0.41348
02:58:47|0.41358
02:58:48|0.41358
02:58:49|0.41358
02:58:50|0.41358
02:58:51|0.41331
02:58:52|0.41355
02:58:53|0.41355
02:58:54|0.41355
02:58:55|0.41355
02:58:56|0.41355
02:58:57|0.41355
02:58:59|0.41355
02:58:59|0.41355
02:59:00|0.41355
02:59:01|0.41355
02:59:02|0.41354
02:59:03|0.41337
02:59:04|0.41351
02:59:05|0.41351
02:59:06|0.41341
02:59:07|0.41341
02:59:08|0.4135
02:59:09|0.41341
02:59:10|0.41325
02:59:11|0.41355
02:59:12|0.41355
02:59:13|0.41355
02:59:15|0.41335
02:59:16|0.41335
02:59:18|0.41342
02:59:19|0.41342
02:59:20|0.41312
02:59:22|0.41336
02:59:23|0.41333
02:59:24|0.41333
02:59:25|0.41333
02:59:26|0.41333
02:59:27|0.41335
02:59:28|0.41335
02:59:30|0.41334
02:59:30|0.41335
02:59:32|0.41335
02:59:33|0.41319
02:59:35|0.41319
02:59:35|0.41331
02:59:37|0.41331
02:59:37|0.41331
02:59:38|0.4133
02:59:39|0.4133
02:59:40|0.4133
02:59:42|0.4133
02:59:42|0.4133
02:59:43|0.41323
02:59:44|0.41323
02:59:46|0.41323
02:59:47|0.41323
02:59:48|0.41323
02:59:49|0.41312
02:59:50|0.41327
02:59:51|0.41292
02:59:52|0.41292
02:59:53|0.41272
02:59:54|0.41247
02:59:55|0.41248
02:59:56|0.41248
02:59:57|0.41248
02:59:58|0.41248
02:59:59|0.41261
03:00:00|0.41261
03:00:01|0.41261
03:00:02|0.41261
03:00:03|0.41261
03:00:04|0.41261
03:00:05|0.41261
03:00:06|0.41261
03:00:07|0.41261
03:00:08|0.41261
03:00:09|0.41261
03:00:10|0.41258
03:00:11|0.41286
03:00:12|0.41286
03:00:13|0.4129
03:00:14|0.41291
03:00:15|0.41285
03:00:16|0.41285
03:00:18|0.41289
03:00:20|0.41294
03:00:21|0.41294
03:00:23|0.41294
03:00:25|0.41295
03:00:25|0.41295
03:00:26|0.41295
03:00:27|0.41295
03:00:28|0.41297
03:00:30|0.41329
03:00:31|0.41298
03:00:31|0.41298
03:00:32|0.41298
03:00:34|0.41298
03:00:35|0.41327
03:00:35|0.41327
03:00:37|0.41307
03:00:38|0.41307
03:00:38|0.41307
03:00:40|0.41307
03:00:41|0.41307
03:00:41|0.41307
03:00:42|0.41315
03:00:43|0.41311
03:00:44|0.41311
03:00:46|0.41311
03:00:46|0.41325
03:00:47|0.41325
03:00:48|0.41325
03:00:49|0.41325
03:00:51|0.41325
03:00:52|0.41325
03:00:52|0.4131
03:00:53|0.4131
03:00:54|0.4131
03:00:56|0.41297
03:00:57|0.41303
03:00:58|0.41303
03:00:58|0.41303
03:00:59|0.41303
03:01:00|0.41303
03:01:01|0.41307
03:01:02|0.41307
03:01:03|0.41307
03:01:04|0.41304
03:01:05|0.41304
03:01:07|0.41304
03:01:07|0.41313
03:01:08|0.41314
03:01:10|0.41331
03:01:11|0.41328
03:01:11|0.41318
03:01:13|0.41317
03:01:13|0.41317
03:01:14|0.41317
03:01:15|0.41317
03:01:16|0.41322
03:01:19|0.41326
03:01:20|0.41326
03:01:21|0.41325
03:01:23|0.41325
03:01:23|0.41315
03:01:25|0.41315
03:01:26|0.41315
03:01:27|0.41315
03:01:28|0.41306
03:01:29|0.41318
03:01:30|0.41318
03:01:31|0.41318
03:01:32|0.41318
03:01:33|0.41318
03:01:34|0.41318
03:01:35|0.41318
03:01:36|0.41318
03:01:37|0.4131
03:01:38|0.41318
03:01:39|0.41318
03:01:40|0.41318
03:01:42|0.41313
03:01:43|0.41313
03:01:44|0.41313
03:01:45|0.41313
03:01:46|0.41313
03:01:47|0.4131
03:01:48|0.4131
03:01:49|0.4131
03:01:50|0.4131
03:01:51|0.4131
03:01:52|0.41315
03:01:53|0.41306
03:01:54|0.41304
03:01:55|0.41304
03:01:56|0.41304
03:01:57|0.4131
03:01:58|0.41315
03:01:59|0.41294
03:02:00|0.41294
03:02:00|0.41318
03:02:02|0.41332
03:02:03|0.41332
03:02:04|0.41338
03:02:05|0.41326
03:02:07|0.4132
03:02:07|0.4132
03:02:08|0.4132
03:02:09|0.4132
03:02:10|0.4131
03:02:11|0.41326
03:02:13|0.41326
03:02:14|0.41325
03:02:15|0.41325
03:02:16|0.41325
03:02:16|0.41325
03:02:17|0.41325
03:02:18|0.4132
03:02:20|0.4135
03:02:22|0.41322
03:02:23|0.41322
03:02:24|0.41322
03:02:25|0.41322
03:02:26|0.41322
03:02:28|0.41346
03:02:29|0.41339
03:02:30|0.41347
03:02:31|0.41347
03:02:32|0.41347
03:02:33|0.41347
03:02:34|0.41347
03:02:35|0.41331
03:02:36|0.41331
03:02:37|0.41331
03:02:38|0.41331
03:02:39|0.41331
03:02:40|0.41321
03:02:41|0.41324
03:02:42|0.41324
03:02:43|0.41324
03:02:44|0.41324
03:02:45|0.41324
03:02:46|0.41324
03:02:47|0.41324
03:02:48|0.41324
03:02:49|0.41324
03:02:50|0.41324
03:02:51|0.41324
03:02:52|0.41326
03:02:53|0.41324
03:02:54|0.41324
03:02:55|0.41324
03:02:56|0.41324
03:02:57|0.41324
03:02:58|0.41324
03:02:59|0.41313
03:03:00|0.41314
03:03:01|0.41314
03:03:02|0.41314
03:03:03|0.41314
03:03:05|0.41314
03:03:06|0.41314
03:03:07|0.41314
03:03:08|0.41314
03:03:09|0.41314
03:03:10|0.41314
03:03:11|0.41318
03:03:12|0.41318
03:03:13|0.41318
03:03:14|0.41318
03:03:15|0.41318
03:03:16|0.41318
03:03:17|0.41324
03:03:18|0.41324
03:03:19|0.41324
03:03:21|0.41324
03:03:22|0.41324
03:03:23|0.41324
03:03:25|0.41326
03:03:25|0.41326
03:03:27|0.41326
03:03:28|0.41326
03:03:29|0.41326
03:03:30|0.41326
03:03:31|0.41326
03:03:32|0.41335
03:03:33|0.41326
03:03:35|0.41326
03:03:35|0.41326
03:03:37|0.41326
03:03:37|0.41326
03:03:39|0.41326
03:03:40|0.41335
03:03:40|0.41335
03:03:41|0.4133
03:03:42|0.4133
03:03:43|0.4133
03:03:45|0.41348
03:03:45|0.41355
03:03:46|0.41396
03:03:47|0.41384
03:03:48|0.41384
03:03:49|0.41384
03:03:50|0.41384
03:03:51|0.41384
03:03:52|0.41384
03:03:53|0.41384
03:03:54|0.41384
03:03:55|0.41372
03:03:56|0.41372
03:03:57|0.41372
03:03:58|0.41372
03:03:59|0.41375
03:04:00|0.41375
03:04:01|0.41375
03:04:02|0.41375
03:04:03|0.41375
03:04:04|0.41375
03:04:05|0.4138
03:04:06|0.41372
03:04:07|0.41372
03:04:08|0.41371
03:04:09|0.41371
03:04:10|0.41371
03:04:11|0.41371
03:04:12|0.41374
03:04:13|0.41374
03:04:14|0.41373
03:04:16|0.41373
03:04:16|0.41366
03:04:17|0.41366
03:04:18|0.41366
03:04:19|0.41366
03:04:21|0.41366
03:04:23|0.41372
03:04:24|0.41372
03:04:25|0.41371
03:04:26|0.41371
03:04:27|0.41371
03:04:28|0.41371
03:04:29|0.41371
03:04:30|0.41371
03:04:31|0.41371
03:04:32|0.41371
03:04:33|0.41371
03:04:34|0.41371
03:04:35|0.41371
03:04:36|0.41371
03:04:37|0.41371
03:04:38|0.41371
03:04:39|0.41371
03:04:40|0.41371
03:04:41|0.41385
03:04:42|0.41385
03:04:43|0.41371
03:04:44|0.41373
03:04:45|0.41373
03:04:46|0.41373
03:04:47|0.41373
03:04:48|0.41373
03:04:49|0.41373
03:04:50|0.41373
03:04:51|0.41373
03:04:52|0.41373
03:04:53|0.41373
03:04:54|0.41373
03:04:55|0.41374
03:04:56|0.41371
03:04:57|0.41371
03:04:58|0.41371
03:04:59|0.41371
03:05:00|0.41371
03:05:02|0.41371
03:05:03|0.41371
03:05:04|0.41371
03:05:05|0.41371
03:05:06|0.41371
03:05:07|0.41412
03:05:08|0.41492
03:05:09|0.41469
03:05:10|0.41474
03:05:11|0.41474
03:05:12|0.41467
03:05:13|0.41475
03:05:14|0.41452
03:05:15|0.41449
03:05:16|0.41359
03:05:17|0.41352
03:05:18|0.41354
03:05:19|0.41345
03:05:20|0.41356
03:05:21|0.4135
03:05:22|0.4135
03:05:24|0.4135
03:05:24|0.4135
03:05:26|0.4135
03:05:27|0.4135
03:05:28|0.4135
03:05:30|0.4135
03:05:31|0.4135
03:05:32|0.41373
03:05:33|0.41373
03:05:35|0.41373
03:05:35|0.41406
03:05:36|0.41406
03:05:38|0.41406
03:05:40|0.41406
03:05:40|0.41406
03:05:41|0.41408
03:05:42|0.41408
03:05:43|0.41408
03:05:44|0.41408
03:05:45|0.41408
03:05:46|0.41408
03:05:47|0.41408
03:05:48|0.41408
03:05:50|0.41408
03:05:51|0.4138
03:05:52|0.4138
03:05:53|0.4138
03:05:55|0.41374
03:05:56|0.41385
03:05:57|0.41385
03:05:58|0.41385
03:05:59|0.41385
03:06:00|0.41385
03:06:01|0.4141
03:06:02|0.4141
03:06:03|0.4141
03:06:04|0.41411
03:06:05|0.41411
03:06:06|0.41411
03:06:07|0.41411
03:06:08|0.41411
03:06:09|0.41391
03:06:10|0.41392
03:06:11|0.41392
03:06:12|0.41392
03:06:13|0.41392
03:06:15|0.41392
03:06:16|0.41392
03:06:17|0.41392
03:06:17|0.41392
03:06:19|0.41392
03:06:20|0.41392
03:06:20|0.41382
03:06:22|0.41382
03:06:24|0.41399
03:06:26|0.41399
03:06:27|0.41393
03:06:29|0.41394
03:06:30|0.41394
03:06:31|0.41403
03:06:32|0.41403
03:06:33|0.41403
03:06:34|0.41403
03:06:35|0.41403
03:06:36|0.41403
03:06:37|0.41403
03:06:38|0.41403
03:06:40|0.41362
03:06:41|0.41385
03:06:42|0.41385
03:06:43|0.41394
03:06:43|0.41394
03:06:45|0.41394
03:06:46|0.41394
03:06:47|0.41394
03:06:48|0.41394
03:06:49|0.41394
03:06:50|0.41394
03:06:51|0.41394
03:06:52|0.41394
03:06:54|0.41394
03:06:54|0.4139
03:06:56|0.4139
03:06:56|0.4139
03:06:57|0.4139
03:06:58|0.4139
03:06:59|0.4139
03:07:00|0.4139
03:07:01|0.4139
03:07:03|0.41385
03:07:03|0.41373
03:07:04|0.41373
03:07:05|0.41373
03:07:06|0.41373
03:07:07|0.41373
03:07:09|0.41373
03:07:09|0.41373
03:07:10|0.41373
03:07:11|0.4138
03:07:12|0.4138
03:07:13|0.41414
03:07:14|0.41414
03:07:15|0.41414
03:07:16|0.41401
03:07:17|0.41401
03:07:18|0.41401
03:07:19|0.41421
03:07:20|0.41421
03:07:21|0.41421
03:07:22|0.41421
03:07:24|0.41421
03:07:26|0.41401
03:07:28|0.41401
03:07:30|0.41401
03:07:30|0.41401
03:07:32|0.41401
03:07:32|0.41401
03:07:34|0.41401
03:07:34|0.41401
03:07:36|0.414
03:07:36|0.41408
03:07:38|0.41406
03:07:38|0.41406
03:07:39|0.41416
03:07:40|0.41417
03:07:43|0.41417
03:07:43|0.41417
03:07:45|0.41446
03:07:45|0.41446
03:07:46|0.41446
03:07:47|0.41446
03:07:48|0.41445
03:07:49|0.41445
03:07:51|0.41445
03:07:51|0.41445
03:07:52|0.41445
03:07:54|0.41428
03:07:55|0.4143
03:07:55|0.4143
03:07:57|0.4143
03:07:58|0.41442
03:07:59|0.4144
03:07:59|0.41446
03:08:00|0.41441
03:08:01|0.41457
03:08:02|0.41457
03:08:04|0.41456
03:08:05|0.41457
03:08:05|0.41457
03:08:06|0.41457
03:08:07|0.41457
03:08:09|0.41482
03:08:09|0.415
03:08:11|0.4148
03:08:12|0.4148
03:08:13|0.41478
03:08:14|0.41478
03:08:14|0.41478
03:08:16|0.41569
03:08:16|0.41539
03:08:17|0.41513
03:08:19|0.41518
03:08:20|0.41531
03:08:21|0.41545
03:08:22|0.41534
03:08:23|0.41534
03:08:25|0.4156
03:08:27|0.41574
03:08:29|0.41536
03:08:30|0.41542
03:08:31|0.41533
03:08:33|0.41533
03:08:34|0.41526
03:08:35|0.41513
03:08:36|0.41646
03:08:38|0.41578
03:08:39|0.41576
03:08:39|0.41589
03:08:40|0.4163
03:08:42|0.41619
03:08:43|0.41583
03:08:44|0.41627
03:08:45|0.4162
03:08:46|0.4163
03:08:47|0.41642
03:08:48|0.41601
03:08:49|0.41628
03:08:50|0.41608
03:08:51|0.4159
03:08:52|0.41595
03:08:53|0.41595
03:08:54|0.41595
03:08:55|0.4161
03:08:56|0.4161
03:08:57|0.4161
03:08:58|0.4161
03:08:59|0.4161
03:09:00|0.4161
03:09:01|0.41553
03:09:02|0.41529
03:09:03|0.41488
03:09:04|0.41509
03:09:05|0.41533
03:09:06|0.41533
03:09:07|0.41533
03:09:08|0.41495
03:09:09|0.41479
03:09:10|0.41509
03:09:11|0.41509
03:09:12|0.41514
03:09:13|0.41514
03:09:14|0.41514
03:09:16|0.41535
03:09:16|0.41552
03:09:17|0.41552
03:09:19|0.41554
03:09:19|0.41554
03:09:21|0.41554
03:09:21|0.41554
03:09:22|0.41554
03:09:24|0.41554
03:09:24|0.41547
03:09:27|0.41547
03:09:28|0.41547
03:09:30|0.41547
03:09:31|0.41547
03:09:32|0.41546
03:09:33|0.41526
03:09:34|0.41526
03:09:35|0.41526
03:09:36|0.41526
03:09:37|0.41533
03:09:38|0.41532
03:09:39|0.41526
03:09:40|0.41531
03:09:41|0.41531
03:09:42|0.41531
03:09:43|0.41526
03:09:44|0.41515
03:09:45|0.41515
03:09:46|0.41512
03:09:47|0.41512
03:09:48|0.41512
03:09:49|0.41512
03:09:50|0.41512
03:09:51|0.4153
03:09:53|0.41529
03:09:54|0.41529
03:09:55|0.41501
03:09:56|0.41547
03:09:57|0.41547
03:09:58|0.41547
03:09:59|0.41547
03:10:00|0.41529
03:10:01|0.41529
03:10:02|0.41529
03:10:03|0.41516
03:10:03|0.41529
03:10:05|0.41529
03:10:05|0.41529
03:10:08|0.41529
03:10:08|0.41516
03:10:09|0.41505
03:10:10|0.41505
03:10:11|0.41505
03:10:12|0.41526
03:10:13|0.41526
03:10:14|0.41526
03:10:15|0.41504
03:10:17|0.41504
03:10:17|0.41501
03:10:19|0.41501
03:10:19|0.41501
03:10:21|0.41502
03:10:22|0.41526
03:10:22|0.41526
03:10:24|0.4151
03:10:24|0.4151
03:10:26|0.4151
03:10:26|0.4151
03:10:28|0.41529
03:10:30|0.41529
03:10:31|0.41535
03:10:32|0.41535
03:10:34|0.41536
03:10:35|0.41569
03:10:36|0.41572
03:10:36|0.41559
03:10:37|0.41568
03:10:39|0.41568
03:10:40|0.41568
03:10:41|0.41568
03:10:42|0.41576
03:10:43|0.41576
03:10:44|0.41559
03:10:45|0.41559
03:10:46|0.41589
03:10:47|0.41589
03:10:48|0.41579
03:10:49|0.41594
03:10:50|0.41613
03:10:51|0.41613
03:10:52|0.41613
03:10:53|0.41613
03:10:54|0.41616
03:10:54|0.41616
03:10:56|0.41597
03:10:57|0.41587
03:10:58|0.41575
03:10:59|0.41575
03:11:00|0.41575
03:11:01|0.41574
03:11:02|0.41574
03:11:03|0.41574
03:11:04|0.41574
03:11:05|0.41574
03:11:06|0.41574
03:11:07|0.41562
03:11:08|0.41562
03:11:09|0.41562
03:11:10|0.41562
03:11:11|0.41562
03:11:12|0.41562
03:11:13|0.41562
03:11:14|0.41562
03:11:15|0.41562
03:11:16|0.41562
03:11:17|0.41562
03:11:18|0.41562
03:11:19|0.41562
03:11:20|0.41562
03:11:21|0.41562
03:11:22|0.4155
03:11:24|0.41548
03:11:25|0.41548
03:11:26|0.41548
03:11:27|0.41546
03:11:29|0.41562
03:11:31|0.41562
03:11:32|0.41542
03:11:34|0.41531
03:11:35|0.41531
03:11:35|0.41531
03:11:38|0.41536
03:11:39|0.41541
03:11:40|0.41562
03:11:41|0.41557
03:11:43|0.41584
03:11:44|0.41584
03:11:45|0.41566
03:11:46|0.41566
03:11:47|0.41566
03:11:48|0.41566
03:11:49|0.41566
03:11:50|0.41568
03:11:52|0.41568
03:11:53|0.41568
03:11:54|0.41568
03:11:55|0.41568
03:11:56|0.41568
03:11:57|0.41568
03:11:58|0.41568
03:11:59|0.41568
03:12:00|0.41568
03:12:00|0.41568
03:12:01|0.41567
03:12:03|0.41566
03:12:04|0.41566
03:12:04|0.41566
03:12:05|0.41573
03:12:07|0.41573
03:12:09|0.41577
03:12:09|0.41589
03:12:10|0.41589
03:12:11|0.41589
03:12:13|0.41589
03:12:13|0.41589
03:12:14|0.41589
03:12:16|0.41588
03:12:17|0.41585
03:12:17|0.41585
03:12:18|0.41585
03:12:19|0.41585
03:12:20|0.41585
03:12:21|0.41585
03:12:24|0.41585
03:12:24|0.41585
03:12:25|0.41585
03:12:26|0.41585
03:12:27|0.41585
03:12:29|0.41588
03:12:31|0.41588
03:12:32|0.41588
03:12:34|0.41589
03:12:35|0.41589
03:12:36|0.41589
03:12:37|0.41568
03:12:38|0.41577
03:12:39|0.41578
03:12:39|0.41568
03:12:40|0.41568
03:12:41|0.41568
03:12:42|0.41568
03:12:43|0.41568
03:12:45|0.41568
03:12:45|0.41568
03:12:47|0.41568
03:12:49|0.41568
03:12:49|0.41568
03:12:50|0.41568
03:12:51|0.4155
03:12:52|0.41578
03:12:53|0.41577
03:12:54|0.41577
03:12:55|0.41577
03:12:56|0.41577
03:12:57|0.41566
03:12:58|0.41566
03:12:59|0.41566
03:13:00|0.41566
03:13:01|0.41566
03:13:02|0.41566
03:13:03|0.41566
03:13:04|0.41566
03:13:05|0.41566
03:13:06|0.41566
03:13:07|0.41566
03:13:08|0.4156
03:13:09|0.4156
03:13:10|0.4156
03:13:11|0.41561
03:13:12|0.41561
03:13:13|0.41561
03:13:14|0.41561
03:13:15|0.41544
03:13:16|0.41544
03:13:17|0.41561
03:13:18|0.41561
03:13:19|0.41561
03:13:20|0.41561
03:13:21|0.41561
03:13:22|0.41561
03:13:23|0.41561
03:13:24|0.41544
03:13:25|0.41544
03:13:26|0.41561
03:13:27|0.41561
03:13:29|0.41561
03:13:30|0.41549
03:13:31|0.41549
03:13:32|0.41601
03:13:33|0.41601
03:13:34|0.41601
03:13:35|0.41601
03:13:36|0.41601
03:13:38|0.41601
03:13:39|0.41601
03:13:40|0.4156
03:13:41|0.41572
03:13:42|0.41572
03:13:43|0.41572
03:13:44|0.41572
03:13:45|0.41573
03:13:46|0.41572
03:13:47|0.4155
03:13:48|0.4155
03:13:49|0.4155
03:13:50|0.4155
03:13:51|0.4155
03:13:52|0.4155
03:13:53|0.4155
03:13:54|0.4155
03:13:55|0.4155
03:13:57|0.4155
03:13:57|0.4155
03:13:58|0.4155
03:13:59|0.4155
03:14:01|0.4155
03:14:01|0.4155
03:14:02|0.4155
03:14:03|0.41566
03:14:04|0.41566
03:14:05|0.41543
03:14:06|0.41543
03:14:07|0.41543
03:14:08|0.41543
03:14:09|0.41543
03:14:10|0.41546
03:14:11|0.41546
03:14:12|0.41546
03:14:13|0.41538
03:14:14|0.41538
03:14:16|0.41538
03:14:17|0.41558
03:14:18|0.41558
03:14:19|0.41558
03:14:20|0.41558
03:14:21|0.41558
03:14:22|0.41558
03:14:23|0.41558
03:14:24|0.41558
03:14:25|0.41558
03:14:26|0.41558
03:14:27|0.41558
03:14:28|0.41538
03:14:29|0.41538
03:14:30|0.41538
03:14:31|0.41538
03:14:32|0.41538
03:14:34|0.41538
03:14:35|0.41548
03:14:37|0.41548
03:14:38|0.41548
03:14:38|0.41548
03:14:40|0.41548
03:14:42|0.41548
03:14:43|0.41549
03:14:44|0.41538
03:14:45|0.41538
03:14:46|0.41538
03:14:47|0.41537
03:14:48|0.41537
03:14:49|0.41537
03:14:51|0.41537
03:14:51|0.41537
03:14:52|0.41537
03:14:53|0.41549
03:14:54|0.41549
03:14:55|0.41549
03:14:56|0.41549
03:14:57|0.41549
03:14:58|0.41549
03:14:59|0.41549
03:15:00|0.41549
03:15:01|0.4154
03:15:02|0.41527
03:15:03|0.4151
03:15:04|0.41509
03:15:05|0.41509
03:15:06|0.41509
03:15:07|0.41509
03:15:08|0.41509
03:15:09|0.4151
03:15:10|0.4151
03:15:11|0.4151
03:15:12|0.4151
03:15:14|0.4151
03:15:14|0.4151
03:15:15|0.41501
03:15:16|0.41501
03:15:17|0.41501
03:15:18|0.4151
03:15:19|0.4151
03:15:20|0.415
03:15:21|0.415
03:15:22|0.415
03:15:23|0.41475
03:15:24|0.41475
03:15:25|0.41475
03:15:26|0.41476
03:15:27|0.41472
03:15:28|0.41472
03:15:29|0.41472
03:15:30|0.41486
03:15:32|0.41472
03:15:34|0.41478
03:15:36|0.41473
03:15:38|0.41473
03:15:39|0.41473
03:15:40|0.41471
03:15:40|0.41477
03:15:42|0.41488
03:15:43|0.41501
03:15:43|0.41533
03:15:44|0.4155
03:15:45|0.41559
03:15:47|0.41599
03:15:48|0.41568
03:15:48|0.41568
03:15:49|0.41568
03:15:51|0.41564
03:15:52|0.41564
03:15:53|0.41564
03:15:53|0.41564
03:15:54|0.41564
03:15:56|0.41564
03:15:57|0.41564
03:15:58|0.41564
03:15:58|0.41567
03:16:00|0.41556
03:16:01|0.41568
03:16:01|0.41568
03:16:03|0.4157
03:16:04|0.4157
03:16:05|0.4157
03:16:05|0.4157
03:16:08|0.4157
03:16:09|0.41556
03:16:10|0.41556
03:16:10|0.41569
03:16:11|0.41569
03:16:12|0.41565
03:16:14|0.41565
03:16:14|0.41565
03:16:15|0.41555
03:16:16|0.41555
03:16:17|0.41579
03:16:20|0.4156
03:16:20|0.4156
03:16:21|0.41539
03:16:22|0.41539
03:16:23|0.41518
03:16:24|0.41505
03:16:26|0.41505
03:16:27|0.41505
03:16:28|0.41505
03:16:29|0.41505
03:16:30|0.41505
03:16:31|0.41505
03:16:32|0.41505
03:16:34|0.415
03:16:36|0.41497
03:16:37|0.41483
03:16:38|0.41497
03:16:40|0.41497
03:16:41|0.4148
03:16:43|0.41479
03:16:44|0.41479
03:16:45|0.41479
03:16:47|0.41479
03:16:47|0.41479
03:16:48|0.41497
03:16:49|0.41497
03:16:50|0.41497
03:16:51|0.41497
03:16:52|0.41497
03:16:53|0.41497
03:16:55|0.41497
03:16:56|0.41497
03:16:56|0.41505
03:16:57|0.41505
03:16:58|0.41505
03:16:59|0.41505
03:17:00|0.41505
03:17:02|0.41507
03:17:03|0.41507
03:17:03|0.41507
03:17:04|0.41507
03:17:05|0.41507
03:17:06|0.41507
03:17:07|0.41507
03:17:08|0.41498
03:17:09|0.41498
03:17:10|0.41498
03:17:11|0.41498
03:17:12|0.41498
03:17:14|0.41497
03:17:14|0.41497
03:17:15|0.41497
03:17:16|0.41497
03:17:17|0.41489
03:17:18|0.41489
03:17:19|0.41489
03:17:20|0.41479
03:17:22|0.41479
03:17:23|0.41479
03:17:24|0.41479
03:17:25|0.41469
03:17:26|0.41469
03:17:27|0.41469
03:17:28|0.41469
03:17:29|0.41469
03:17:30|0.41469
03:17:31|0.41469
03:17:32|0.41471
03:17:33|0.41471
03:17:35|0.41471
03:17:36|0.41471
03:17:38|0.41457
03:17:40|0.41457
03:17:41|0.41457
03:17:41|0.41457
03:17:43|0.41457
03:17:44|0.41457
03:17:45|0.41457
03:17:45|0.41457
03:17:46|0.41457
03:17:47|0.41457
03:17:49|0.41457
03:17:50|0.41441
03:17:50|0.41441
03:17:52|0.41409
03:17:52|0.41408
03:17:53|0.41424
03:17:54|0.41424
03:17:56|0.41424
03:17:56|0.41424
03:17:58|0.41424
03:17:58|0.41408
03:18:00|0.41408
03:18:01|0.41401
03:18:02|0.41371
03:18:02|0.4138
03:18:03|0.4138
03:18:04|0.41371
03:18:06|0.41371
03:18:07|0.4137
03:18:08|0.41371
03:18:08|0.41371
03:18:10|0.41329
03:18:11|0.41329
03:18:12|0.41329
03:18:13|0.41349
03:18:14|0.41349
03:18:15|0.41349
03:18:16|0.41349
03:18:17|0.41334
03:18:18|0.41334
03:18:19|0.41325
03:18:20|0.41325
03:18:22|0.41325
03:18:23|0.41325
03:18:24|0.41325
03:18:25|0.41348
03:18:25|0.41348
03:18:27|0.41348
03:18:28|0.41348
03:18:29|0.41348
03:18:30|0.41348
03:18:31|0.41348
03:18:32|0.4137
03:18:33|0.41371
03:18:34|0.4138
03:18:36|0.41376
03:18:36|0.41376
03:18:39|0.41375
03:18:40|0.41375
03:18:42|0.41375
03:18:43|0.41335
03:18:44|0.41335
03:18:45|0.41335
03:18:46|0.41364
03:18:47|0.41384
03:18:48|0.41381
03:18:50|0.41381
03:18:51|0.41384
03:18:52|0.41384
03:18:52|0.41384
03:18:53|0.41384
03:18:55|0.41384
03:18:55|0.41384
03:18:57|0.41384
03:18:57|0.4139
03:18:59|0.4141
03:19:00|0.4141
03:19:01|0.41393
03:19:02|0.41411
03:19:02|0.41411
03:19:04|0.41411
03:19:05|0.41416
03:19:06|0.41457
03:19:06|0.41457
03:19:08|0.41457
03:19:09|0.41457
03:19:09|0.41436
03:19:10|0.41436
03:19:11|0.41436
03:19:12|0.41435
03:19:14|0.41435
03:19:14|0.41373
03:19:15|0.41373
03:19:17|0.41373
03:19:17|0.41373
03:19:18|0.41373
03:19:19|0.41373
03:19:20|0.41373
03:19:22|0.41373
03:19:22|0.41355
03:19:23|0.41355
03:19:25|0.41338
03:19:25|0.41338
03:19:26|0.41338
03:19:28|0.41338
03:19:28|0.41338
03:19:30|0.41336
03:19:30|0.41353
03:19:31|0.41357
03:19:32|0.41357
03:19:33|0.41357
03:19:35|0.41357
03:19:35|0.41357
03:19:36|0.41307
03:19:38|0.41328
03:19:40|0.41328
03:19:41|0.41303
03:19:42|0.41303
03:19:43|0.41303
03:19:44|0.41319
03:19:45|0.41319
03:19:46|0.41294
03:19:47|0.41304
03:19:48|0.41304
03:19:49|0.41304
03:19:50|0.41304
03:19:51|0.41304
03:19:52|0.41304
03:19:54|0.41285
03:19:54|0.41304
03:19:55|0.41304
03:19:56|0.41304
03:19:58|0.41304
03:19:58|0.41304
03:19:59|0.41294
03:20:00|0.41269
03:20:01|0.41284
03:20:02|0.41284
03:20:03|0.41284
03:20:04|0.41284
03:20:05|0.41284
03:20:06|0.41284
03:20:07|0.41285
03:20:08|0.41285
03:20:09|0.41285
03:20:10|0.41285
03:20:11|0.41295
03:20:12|0.41285
03:20:13|0.41285
03:20:14|0.41295
03:20:15|0.41285
03:20:16|0.41285
03:20:17|0.41284
03:20:18|0.41268
03:20:19|0.41268
03:20:20|0.41268
03:20:21|0.41268
03:20:22|0.4128
03:20:23|0.4128
03:20:24|0.4128
03:20:25|0.4128
03:20:26|0.4128
03:20:27|0.41272
03:20:28|0.41272
03:20:29|0.41272
03:20:30|0.41261
03:20:31|0.41261
03:20:32|0.41246
03:20:33|0.41246
03:20:34|0.41231
03:20:35|0.41231
03:20:37|0.41231
03:20:39|0.41229
03:20:41|0.41229
03:20:41|0.41229
03:20:44|0.41237
03:20:44|0.41237
03:20:45|0.41237
03:20:46|0.41237
03:20:48|0.41237
03:20:49|0.41261
03:20:49|0.41261
03:20:51|0.41261
03:20:51|0.41261
03:20:53|0.41261
03:20:54|0.41261
03:20:55|0.41266
03:20:56|0.41266
03:20:57|0.41266
03:20:58|0.41266
03:20:59|0.41252
03:20:59|0.41252
03:21:01|0.41252
03:21:02|0.41248
03:21:02|0.41248
03:21:03|0.41249
03:21:04|0.41249
03:21:05|0.41249
03:21:06|0.41249
03:21:07|0.41268
03:21:08|0.41268
03:21:10|0.41249
03:21:10|0.41249
03:21:11|0.41249
03:21:12|0.41249
03:21:14|0.41249
03:21:15|0.41249
03:21:16|0.41249
03:21:17|0.41264
03:21:17|0.41264
03:21:19|0.4125
03:21:19|0.41268
03:21:20|0.4125
03:21:21|0.4125
03:21:22|0.4125
03:21:23|0.4125
03:21:25|0.4125
03:21:25|0.41267
03:21:27|0.41267
03:21:27|0.41263
03:21:29|0.41263
03:21:30|0.41263
03:21:31|0.4125
03:21:31|0.4125
03:21:33|0.41253
03:21:33|0.41263
03:21:34|0.41263
03:21:36|0.41263
03:21:36|0.41263
03:21:39|0.41263
03:21:39|0.41251
03:21:41|0.41251
03:21:42|0.41251
03:21:43|0.41264
03:21:44|0.41264
03:21:46|0.41251
03:21:47|0.41251
03:21:49|0.41267
03:21:50|0.41267
03:21:50|0.41267
03:21:51|0.41267
03:21:52|0.41267
03:21:54|0.41267
03:21:55|0.41251
03:21:55|0.41269
03:21:56|0.41269
03:21:58|0.41269
03:21:59|0.41269
03:22:00|0.41269
03:22:01|0.41269
03:22:02|0.41269
03:22:03|0.41269
03:22:04|0.41268
03:22:05|0.41268
03:22:06|0.41268
03:22:07|0.41268
03:22:08|0.41281
03:22:09|0.41295
03:22:10|0.41279
03:22:11|0.41279
03:22:12|0.41279
03:22:13|0.41304
03:22:14|0.41305
03:22:15|0.41305
03:22:16|0.41305
03:22:17|0.41305
03:22:18|0.41304
03:22:19|0.41304
03:22:20|0.41304
03:22:21|0.41304
03:22:22|0.41304
03:22:23|0.41304
03:22:24|0.41304
03:22:25|0.41301
03:22:26|0.41296
03:22:27|0.41295
03:22:28|0.413
03:22:29|0.413
03:22:30|0.413
03:22:31|0.413
03:22:32|0.41299
03:22:33|0.41299
03:22:34|0.41294
03:22:35|0.41283
03:22:36|0.41283
03:22:37|0.41283
03:22:38|0.41283
03:22:39|0.41282
03:22:41|0.41282
03:22:42|0.413
03:22:43|0.413
03:22:44|0.413
03:22:46|0.41283
03:22:46|0.41283
03:22:47|0.41283
03:22:49|0.41283
03:22:51|0.41234
03:22:52|0.41234
03:22:53|0.41234
03:22:54|0.41249
03:22:55|0.4123
03:22:56|0.41238
03:22:58|0.41238
03:22:58|0.41238
03:22:59|0.41238
03:23:00|0.41238
03:23:01|0.41245
03:23:02|0.41245
03:23:03|0.41245
03:23:04|0.41245
03:23:06|0.41245
03:23:06|0.41245
03:23:07|0.41245
03:23:08|0.41245
03:23:09|0.41245
03:23:10|0.41245
03:23:11|0.41245
03:23:12|0.41245
03:23:14|0.41245
03:23:14|0.41264
03:23:15|0.41221
03:23:17|0.41226
03:23:17|0.41226
03:23:19|0.41226
03:23:20|0.41226
03:23:20|0.41229
03:23:21|0.4123
03:23:23|0.4123
03:23:23|0.4123
03:23:25|0.4123
03:23:26|0.4123
03:23:26|0.4123
03:23:27|0.41232
03:23:28|0.41232
03:23:29|0.41232
03:23:30|0.41232
03:23:31|0.41232
03:23:33|0.41232
03:23:33|0.41232
03:23:34|0.41232
03:23:35|0.41232
03:23:36|0.41232
03:23:38|0.41232
03:23:38|0.41232
03:23:41|0.41232
03:23:42|0.41246
03:23:43|0.41246
03:23:45|0.41246
03:23:46|0.41246
03:23:47|0.41246
03:23:48|0.41246
03:23:50|0.41246
03:23:51|0.41246
03:23:52|0.41246
03:23:52|0.41254
03:23:54|0.41254
03:23:55|0.41254
03:23:57|0.4125
03:23:57|0.41254
03:23:58|0.41254
03:23:59|0.41246
03:24:01|0.41246
03:24:02|0.41246
03:24:02|0.41261
03:24:03|0.41261
03:24:04|0.41261
03:24:05|0.41261
03:24:06|0.41261
03:24:08|0.41261
03:24:08|0.41276
03:24:09|0.41276
03:24:10|0.41276
03:24:11|0.41276
03:24:12|0.41272
03:24:13|0.41272
03:24:14|0.41266
03:24:15|0.41266
03:24:16|0.41266
03:24:17|0.41267
03:24:18|0.41267
03:24:19|0.41267
03:24:20|0.41267
03:24:21|0.41267
03:24:22|0.4127
03:24:23|0.4127
03:24:24|0.41278
03:24:25|0.41278
03:24:26|0.41278
03:24:27|0.41278
03:24:28|0.41278
03:24:29|0.41278
03:24:30|0.41278
03:24:31|0.41278
03:24:33|0.41283
03:24:33|0.41297
03:24:34|0.41297
03:24:35|0.41297
03:24:36|0.4132
03:24:37|0.4132
03:24:38|0.4132
03:24:39|0.4132
03:24:41|0.41377
03:24:43|0.41376
03:24:44|0.41376
03:24:46|0.41376
03:24:48|0.41376
03:24:48|0.41376
03:24:50|0.41348
03:24:51|0.41365
03:24:52|0.41365
03:24:52|0.41365
03:24:54|0.41331
03:24:55|0.41331
03:24:56|0.41356
03:24:57|0.41356
03:24:58|0.41343
03:25:00|0.41343
03:25:01|0.41343
03:25:01|0.41343
03:25:03|0.41343
03:25:04|0.41343
03:25:05|0.41343
03:25:06|0.41343
03:25:07|0.41343
03:25:08|0.41332
03:25:09|0.41332
03:25:10|0.41332
03:25:12|0.41332
03:25:12|0.41332
03:25:13|0.41332
03:25:14|0.41332
03:25:15|0.41332
03:25:16|0.4134
03:25:17|0.4134
03:25:18|0.41326
03:25:19|0.41326
03:25:20|0.41326
03:25:21|0.41326
03:25:23|0.41326
03:25:24|0.41326
03:25:25|0.41326
03:25:26|0.41326
03:25:27|0.41326
03:25:28|0.41326
03:25:29|0.41324
03:25:30|0.41324
03:25:31|0.41324
03:25:32|0.41324
03:25:33|0.41324
03:25:34|0.41332
03:25:35|0.41332
03:25:36|0.41332
03:25:37|0.41324
03:25:38|0.41324
03:25:39|0.41324
03:25:40|0.41312
03:25:41|0.41312
03:25:42|0.41312
03:25:44|0.41312
03:25:46|0.41312
03:25:48|0.41312
03:25:48|0.41312
03:25:49|0.41312
03:25:50|0.41318
03:25:52|0.41318
03:25:53|0.41318
03:25:54|0.41318
03:25:55|0.41318
03:25:56|0.41305
03:25:57|0.41305
03:25:58|0.41305
03:25:59|0.41305
03:26:00|0.41305
03:26:01|0.41305
03:26:02|0.41305
03:26:03|0.41305
03:26:04|0.41305
03:26:05|0.41305
03:26:06|0.41305
03:26:07|0.41305
03:26:08|0.41305
03:26:09|0.41305
03:26:10|0.41316
03:26:11|0.41316
03:26:12|0.413
03:26:13|0.41297
03:26:14|0.41297
03:26:15|0.41297
03:26:16|0.41297
03:26:17|0.41297
03:26:18|0.41297
03:26:19|0.4129
03:26:20|0.4129
03:26:21|0.4129
03:26:22|0.4129
03:26:23|0.4129
03:26:24|0.4129
03:26:25|0.4129
03:26:26|0.4129
03:26:27|0.41298
03:26:28|0.41298
03:26:29|0.41298
03:26:30|0.41298
03:26:31|0.41298
03:26:32|0.41298
03:26:33|0.41298
03:26:34|0.41281
03:26:35|0.41281
03:26:36|0.41281
03:26:37|0.41281
03:26:38|0.41281
03:26:39|0.41281
03:26:40|0.41281
03:26:41|0.41281
03:26:42|0.41281
03:26:44|0.41281
03:26:45|0.41289
03:26:47|0.41289
03:26:48|0.41289
03:26:48|0.41289
03:26:50|0.41281
03:26:52|0.41281
03:26:53|0.41281
03:26:55|0.41281
03:26:55|0.41281
03:26:56|0.41281
03:26:57|0.41281
03:26:59|0.41281
03:26:59|0.41281
03:27:00|0.41289
03:27:01|0.41289
03:27:03|0.41289
03:27:03|0.41274
03:27:05|0.41274
03:27:05|0.41274
03:27:07|0.41274
03:27:08|0.41274
03:27:09|0.41274
03:27:10|0.41246
03:27:10|0.41246
03:27:11|0.41246
03:27:12|0.41253
03:27:14|0.41253
03:27:15|0.41253
03:27:17|0.4124
03:27:17|0.41256
03:27:18|0.41256
03:27:19|0.41256
03:27:20|0.41256
03:27:21|0.41256
03:27:23|0.41256
03:27:24|0.41256
03:27:25|0.41256
03:27:26|0.41256
03:27:27|0.41256
03:27:28|0.41256
03:27:29|0.41256
03:27:30|0.41256
03:27:31|0.41256
03:27:32|0.41256
03:27:33|0.41256
03:27:34|0.41256
03:27:35|0.41256
03:27:36|0.41256
03:27:38|0.41256
03:27:38|0.41238
03:27:40|0.41257
03:27:41|0.41256
03:27:42|0.41255
03:27:43|0.41255
03:27:43|0.41255
03:27:46|0.41255
03:27:47|0.41236
03:27:49|0.4125
03:27:50|0.4125
03:27:51|0.4125
03:27:52|0.4124
03:27:53|0.4124
03:27:55|0.41241
03:27:56|0.41241
03:27:57|0.41241
03:27:58|0.41241
03:27:59|0.41241
03:28:00|0.41241
03:28:02|0.41241
03:28:03|0.41241
03:28:04|0.41241
03:28:05|0.41241
03:28:06|0.41241
03:28:07|0.41241
03:28:08|0.41241
03:28:09|0.4125
03:28:10|0.4125
03:28:11|0.4125
03:28:12|0.4125
03:28:13|0.4125
03:28:14|0.41242
03:28:15|0.41242
03:28:16|0.41242
03:28:17|0.41242
03:28:17|0.41242
03:28:19|0.41242
03:28:20|0.41242
03:28:21|0.41242
03:28:22|0.41242
03:28:23|0.41242
03:28:24|0.41242
03:28:25|0.41242
03:28:26|0.41242
03:28:26|0.41242
03:28:28|0.41237
03:28:29|0.41237
03:28:30|0.41237
03:28:32|0.41228
03:28:33|0.41228
03:28:33|0.41214
03:28:34|0.41235
03:28:35|0.41235
03:28:37|0.41235
03:28:37|0.41235
03:28:39|0.41235
03:28:39|0.41235
03:28:40|0.41235
03:28:42|0.41214
03:28:43|0.41214
03:28:43|0.41214
03:28:45|0.41214
03:28:47|0.41243
03:28:48|0.41213
03:28:50|0.41246
03:28:50|0.412
03:28:51|0.41217
03:28:54|0.41218
03:28:55|0.41218
03:28:56|0.41218
03:28:57|0.41223
03:28:58|0.41223
03:28:59|0.41223
03:29:00|0.41223
03:29:01|0.41223
03:29:02|0.41213
03:29:03|0.41213
03:29:04|0.41213
03:29:05|0.41213
03:29:06|0.41213
03:29:08|0.41212
03:29:09|0.41212
03:29:10|0.41212
03:29:11|0.41213
03:29:11|0.4122
03:29:12|0.4122
03:29:14|0.4122
03:29:14|0.4122
03:29:16|0.41246
03:29:17|0.412
03:29:18|0.412
03:29:19|0.412
03:29:19|0.412
03:29:21|0.412
03:29:21|0.412
03:29:23|0.412
03:29:24|0.412
03:29:25|0.412
03:29:26|0.412
03:29:28|0.41216
03:29:29|0.41216
03:29:30|0.41216
03:29:31|0.41216
03:29:32|0.41226
03:29:33|0.41191
03:29:34|0.41191
03:29:35|0.41191
03:29:36|0.41191
03:29:37|0.41191
03:29:38|0.4121
03:29:39|0.4121
03:29:40|0.4121
03:29:41|0.4121
03:29:42|0.4121
03:29:43|0.41173
03:29:44|0.41192
03:29:45|0.41184
03:29:46|0.41184
03:29:48|0.41196
03:29:50|0.41196
03:29:51|0.41196
03:29:52|0.41196
03:29:53|0.41196
03:29:54|0.41196
03:29:55|0.41196
03:29:57|0.41196
03:29:59|0.41196
03:29:59|0.41186
03:30:01|0.41186
03:30:02|0.41186
03:30:02|0.41186
03:30:04|0.41186
03:30:04|0.41186
03:30:05|0.41198
03:30:06|0.41198
03:30:08|0.41186
03:30:09|0.41186
03:30:10|0.41186
03:30:11|0.41186
03:30:12|0.41186
03:30:12|0.41186
03:30:13|0.41186
03:30:15|0.41214
03:30:15|0.41216
03:30:17|0.41216
03:30:19|0.41216
03:30:19|0.41237
03:30:20|0.41212
03:30:21|0.41212
03:30:22|0.41212
03:30:24|0.41237
03:30:24|0.41237
03:30:25|0.41237
03:30:26|0.41236
03:30:27|0.41236
03:30:28|0.41236
03:30:29|0.41236
03:30:30|0.41236
03:30:31|0.41222
03:30:33|0.41225
03:30:33|0.41225
03:30:34|0.41225
03:30:35|0.41215
03:30:36|0.41197
03:30:37|0.41197
03:30:38|0.41197
03:30:39|0.41197
03:30:40|0.41198
03:30:41|0.41198
03:30:42|0.41198
03:30:44|0.41198
03:30:44|0.41207
03:30:46|0.41207
03:30:48|0.41207
03:30:49|0.41189
03:30:50|0.41189
03:30:52|0.41202
03:30:53|0.41202
03:30:55|0.41202
03:30:56|0.41202
03:30:57|0.41202
03:30:58|0.41202
03:30:59|0.41202
03:31:00|0.41202
03:31:02|0.41202
03:31:03|0.41202
03:31:04|0.41202
03:31:05|0.41187
03:31:06|0.41187
03:31:07|0.41201
03:31:08|0.41201
03:31:08|0.41201
03:31:10|0.41201
03:31:11|0.41201
03:31:12|0.41201
03:31:13|0.41201
03:31:14|0.41201
03:31:15|0.41201
03:31:16|0.41187
03:31:17|0.41187
03:31:17|0.41187
03:31:18|0.41187
03:31:20|0.41187
03:31:21|0.41181
03:31:22|0.41202
03:31:23|0.41202
03:31:24|0.41202
03:31:25|0.41202
03:31:26|0.41202
03:31:27|0.41202
03:31:27|0.41201
03:31:29|0.41201
03:31:30|0.41186
03:31:31|0.41186
03:31:32|0.41186
03:31:33|0.41186
03:31:34|0.41186
03:31:35|0.41186
03:31:36|0.41186
03:31:36|0.41186
03:31:37|0.41186
03:31:39|0.41186
03:31:40|0.41202
03:31:41|0.4117
03:31:42|0.41189
03:31:42|0.4119
03:31:43|0.4119
03:31:45|0.4117
03:31:46|0.4117
03:31:46|0.4117
03:31:49|0.4117
03:31:50|0.4117
03:31:52|0.4117
03:31:53|0.41192
03:31:55|0.41195
03:31:56|0.41225
03:31:56|0.41233
03:31:58|0.41241
03:31:58|0.41253
03:31:59|0.41257
03:32:00|0.41257
03:32:02|0.41257
03:32:03|0.41257
03:32:03|0.41281
03:32:04|0.41281
03:32:05|0.41281
03:32:07|0.41281
03:32:09|0.4128
03:32:09|0.41259
03:32:10|0.41259
03:32:11|0.41251
03:32:12|0.41251
03:32:13|0.4126
03:32:14|0.4126
03:32:15|0.4126
03:32:16|0.4126
03:32:17|0.4126
03:32:18|0.4126
03:32:19|0.4126
03:32:20|0.4126
03:32:21|0.4126
03:32:22|0.4126
03:32:24|0.4126
03:32:24|0.4126
03:32:25|0.4126
03:32:26|0.4126
03:32:27|0.4125
03:32:28|0.4125
03:32:29|0.4125
03:32:30|0.4125
03:32:32|0.4125
03:32:32|0.4125
03:32:34|0.4125
03:32:36|0.4125
03:32:36|0.4125
03:32:37|0.4125
03:32:38|0.4125
03:32:39|0.4125
03:32:40|0.4125
03:32:41|0.41249
03:32:42|0.41249
03:32:43|0.41235
03:32:44|0.41235
03:32:46|0.4125
03:32:47|0.4125
03:32:48|0.4125
03:32:49|0.4125
03:32:51|0.4125
03:32:53|0.4125
03:32:54|0.4125
03:32:55|0.41258
03:32:57|0.41268
03:32:57|0.41268
03:32:59|0.41268
03:33:00|0.41268
03:33:01|0.41268
03:33:02|0.41268
03:33:04|0.41253
03:33:05|0.41253
03:33:06|0.41253
03:33:07|0.41253
03:33:08|0.41253
03:33:09|0.41253
03:33:09|0.41253
03:33:11|0.41253
03:33:11|0.41253
03:33:12|0.41253
03:33:14|0.41264
03:33:15|0.41264
03:33:16|0.41264
03:33:17|0.41264
03:33:18|0.41264
03:33:19|0.41264
03:33:19|0.41264
03:33:21|0.41264
03:33:22|0.41264
03:33:23|0.41264
03:33:23|0.41264
03:33:25|0.41264
03:33:26|0.41264
03:33:26|0.41264
03:33:28|0.41264
03:33:29|0.41264
03:33:30|0.41262
03:33:31|0.41262
03:33:32|0.41262
03:33:33|0.41262
03:33:34|0.41264
03:33:35|0.41264
03:33:36|0.41264
03:33:37|0.41265
03:33:38|0.41269
03:33:39|0.4127
03:33:40|0.41269
03:33:41|0.41269
03:33:42|0.41269
03:33:43|0.41269
03:33:44|0.41269
03:33:45|0.41262
03:33:46|0.41251
03:33:47|0.41251
03:33:48|0.41251
03:33:49|0.41251
03:33:51|0.4125
03:33:52|0.41262
03:33:54|0.41262
03:33:55|0.41262
03:33:55|0.41262
03:33:56|0.41262
03:33:57|0.41262
03:33:58|0.41242
03:33:59|0.41242
03:34:00|0.41242
03:34:01|0.41242
03:34:02|0.41242
03:34:03|0.41242
03:34:04|0.41232
03:34:05|0.41232
03:34:06|0.41232
03:34:08|0.41232
03:34:09|0.41232
03:34:10|0.41222
03:34:10|0.41223
03:34:11|0.41223
03:34:13|0.41223
03:34:14|0.41223
03:34:15|0.41223
03:34:17|0.41223
03:34:17|0.41223
03:34:18|0.41223
03:34:20|0.41232
03:34:20|0.41239
03:34:21|0.41223
03:34:23|0.41223
03:34:24|0.41223
03:34:25|0.41215
03:34:26|0.41215
03:34:27|0.41228
03:34:28|0.41228
03:34:29|0.41228
03:34:30|0.41228
03:34:31|0.41228
03:34:32|0.41238
03:34:33|0.41238
03:34:34|0.41238
03:34:35|0.41238
03:34:36|0.41238
03:34:37|0.41238
03:34:38|0.41238
03:34:39|0.41238
03:34:40|0.41238
03:34:41|0.41238
03:34:42|0.41238
03:34:43|0.41229
03:34:44|0.41229
03:34:45|0.41229
03:34:46|0.41229
03:34:47|0.41229
03:34:48|0.41229
03:34:49|0.41229
03:34:51|0.41229
03:34:53|0.4121
03:34:54|0.41209
03:34:55|0.41209
03:34:56|0.41209
03:34:57|0.41209
03:34:58|0.41209
03:34:59|0.41209
03:35:01|0.41201
03:35:01|0.41201
03:35:02|0.41201
03:35:04|0.41209
03:35:05|0.412
03:35:06|0.412
03:35:08|0.412
03:35:08|0.412
03:35:10|0.412
03:35:11|0.412
03:35:12|0.412
03:35:12|0.412
03:35:15|0.412
03:35:15|0.4119
03:35:16|0.4119
03:35:17|0.4119
03:35:18|0.4119
03:35:19|0.4119
03:35:20|0.41199
03:35:22|0.412
03:35:22|0.412
03:35:23|0.412
03:35:24|0.412
03:35:25|0.412
03:35:26|0.412
03:35:27|0.41186
03:35:28|0.41199
03:35:29|0.41182
03:35:30|0.41182
03:35:31|0.41182
03:35:32|0.41182
03:35:33|0.41182
03:35:34|0.41182
03:35:35|0.41182
03:35:36|0.41182
03:35:37|0.41182
03:35:38|0.41182
03:35:39|0.41182
03:35:41|0.41199
03:35:42|0.41199
03:35:42|0.41199
03:35:43|0.41199
03:35:44|0.41199
03:35:45|0.41199
03:35:46|0.41199
03:35:47|0.41199
03:35:48|0.41199
03:35:49|0.41199
03:35:50|0.41199
03:35:53|0.41199
03:35:54|0.41199
03:35:56|0.41199
03:35:57|0.41199
03:35:58|0.41199
03:35:59|0.41199
03:36:00|0.41199
03:36:02|0.41198
03:36:03|0.41198
03:36:03|0.41198
03:36:05|0.41182
03:36:05|0.41182
03:36:07|0.41182
03:36:08|0.41182
03:36:08|0.41182
03:36:10|0.4116
03:36:10|0.4116
03:36:12|0.4116
03:36:13|0.4116
03:36:13|0.41137
03:36:15|0.41137
03:36:15|0.41137
03:36:16|0.41137
03:36:18|0.4116
03:36:18|0.4116
03:36:20|0.4116
03:36:21|0.4116
03:36:21|0.4116
03:36:22|0.41157
03:36:24|0.41157
03:36:24|0.41157
03:36:26|0.41157
03:36:27|0.41157
03:36:28|0.41157
03:36:29|0.41157
03:36:30|0.41155
03:36:31|0.41155
03:36:31|0.41149
03:36:32|0.41149
03:36:33|0.41149
03:36:34|0.41149
03:36:35|0.41149
03:36:36|0.41149
03:36:37|0.4114
03:36:38|0.4114
03:36:40|0.4114
03:36:41|0.4114
03:36:41|0.4114
03:36:43|0.4114
03:36:44|0.4114
03:36:44|0.4114
03:36:46|0.4114
03:36:46|0.4114
03:36:48|0.41148
03:36:49|0.41148
03:36:49|0.41135
03:36:50|0.41135
03:36:51|0.41135
03:36:54|0.41135
03:36:55|0.41135
03:36:56|0.4116
03:36:58|0.41178
03:37:00|0.41138
03:37:00|0.41138
03:37:02|0.41138
03:37:03|0.41138
03:37:04|0.41163
03:37:05|0.41163
03:37:06|0.41155
03:37:07|0.41155
03:37:08|0.41178
03:37:09|0.41178
03:37:10|0.41178
03:37:10|0.41178
03:37:11|0.41152
03:37:12|0.41152
03:37:13|0.41152
03:37:14|0.41152
03:37:17|0.41152
03:37:18|0.41152
03:37:19|0.41152
03:37:19|0.41152
03:37:20|0.41152
03:37:22|0.41152
03:37:22|0.41155
03:37:23|0.41155
03:37:25|0.41155
03:37:25|0.41155
03:37:26|0.41164
03:37:28|0.41168
03:37:29|0.41168
03:37:30|0.41168
03:37:31|0.41168
03:37:32|0.41156
03:37:33|0.41156
03:37:34|0.41156
03:37:35|0.41156
03:37:36|0.41156
03:37:37|0.41155
03:37:38|0.41155
03:37:39|0.41135
03:37:40|0.41135
03:37:41|0.41135
03:37:42|0.41135
03:37:43|0.41135
03:37:44|0.41135
03:37:45|0.41135
03:37:47|0.41135
03:37:48|0.41135
03:37:49|0.41135
03:37:50|0.41135
03:37:51|0.41135
03:37:52|0.41135
03:37:53|0.41161
03:37:55|0.41161
03:37:57|0.41161
03:37:58|0.4115
03:37:59|0.4115
03:38:00|0.4115
03:38:01|0.4115
03:38:03|0.4115
03:38:04|0.4115
03:38:06|0.4115
03:38:06|0.4115
03:38:07|0.4115
03:38:08|0.4115
03:38:09|0.4115
03:38:11|0.4115
03:38:11|0.4115
03:38:12|0.4115
03:38:13|0.4115
03:38:15|0.41139
03:38:16|0.41139
03:38:17|0.41139
03:38:18|0.41139
03:38:19|0.41119
03:38:19|0.41119
03:38:22|0.41127
03:38:22|0.41127
03:38:23|0.41127
03:38:24|0.41127
03:38:25|0.41127
03:38:27|0.41145
03:38:28|0.41145
03:38:29|0.41145
03:38:30|0.41145
03:38:31|0.41145
03:38:32|0.41145
03:38:33|0.41145
03:38:34|0.41145
03:38:35|0.41145
03:38:36|0.41145
03:38:37|0.41145
03:38:38|0.41145
03:38:39|0.41145
03:38:40|0.41145
03:38:41|0.41145
03:38:42|0.41145
03:38:43|0.41145
03:38:44|0.41145
03:38:45|0.41145
03:38:46|0.41145
03:38:47|0.41145
03:38:48|0.41145
03:38:49|0.41145
03:38:50|0.41145
03:38:51|0.41145
03:38:52|0.41145
03:38:53|0.41145
03:38:54|0.41145
03:38:56|0.41145
03:38:57|0.41145
03:38:58|0.41145
03:39:00|0.41145
03:39:01|0.41145
03:39:03|0.41145
03:39:03|0.41145
03:39:05|0.41145
03:39:06|0.41168
03:39:06|0.41168
03:39:07|0.41214
03:39:09|0.41214
03:39:10|0.41196
03:39:11|0.41196
03:39:12|0.41196
03:39:13|0.41196
03:39:14|0.41196
03:39:15|0.41227
03:39:16|0.41228
03:39:18|0.4125
03:39:19|0.4125
03:39:20|0.4125
03:39:21|0.4123
03:39:21|0.4123
03:39:23|0.4123
03:39:24|0.4123
03:39:25|0.4123
03:39:27|0.4123
03:39:27|0.41216
03:39:30|0.41212
03:39:30|0.41216
03:39:32|0.41216
03:39:33|0.41216
03:39:33|0.41216
03:39:34|0.41216
03:39:35|0.41216
03:39:37|0.4123
03:39:37|0.4123
03:39:38|0.4123
03:39:39|0.4123
03:39:41|0.4123
03:39:41|0.4123
03:39:42|0.4123
03:39:44|0.4123
03:39:44|0.4123
03:39:45|0.4123
03:39:47|0.41212
03:39:47|0.41212
03:39:48|0.41212
03:39:49|0.41212
03:39:50|0.41212
03:39:51|0.41212
03:39:52|0.41212
03:39:53|0.41212
03:39:55|0.41212
03:39:57|0.41212
03:39:58|0.41208
03:40:00|0.41208
03:40:00|0.41208
03:40:02|0.41208
03:40:03|0.41208
03:40:04|0.41208
03:40:06|0.41208
03:40:07|0.41208
03:40:08|0.41208
03:40:09|0.41207
03:40:10|0.41207
03:40:11|0.41206
03:40:12|0.41206
03:40:13|0.41206
03:40:14|0.41206
03:40:15|0.41206
03:40:16|0.41206
03:40:17|0.41206
03:40:18|0.41206
03:40:19|0.41206
03:40:20|0.41206
03:40:21|0.41202
03:40:22|0.41202
03:40:23|0.41202
03:40:24|0.41202
03:40:25|0.41202
03:40:27|0.41202
03:40:28|0.41202
03:40:29|0.41179
03:40:30|0.41179
03:40:31|0.41179
03:40:32|0.41206
03:40:33|0.41206
03:40:34|0.41206
03:40:34|0.41206
03:40:35|0.41206
03:40:36|0.41206
03:40:38|0.41207
03:40:38|0.41207
03:40:40|0.41207
03:40:40|0.41207
03:40:42|0.41207
03:40:43|0.41207
03:40:43|0.41207
03:40:45|0.41207
03:40:46|0.41207
03:40:47|0.41207
03:40:48|0.41194
03:40:50|0.41194
03:40:51|0.41194
03:40:52|0.41194
03:40:52|0.41194
03:40:53|0.41194
03:40:54|0.41194
03:40:56|0.41194
03:40:58|0.41194
03:40:58|0.41194
03:41:00|0.41194
03:41:01|0.41194
03:41:01|0.41194
03:41:03|0.41194
03:41:04|0.41174
03:41:06|0.41174
03:41:08|0.41174
03:41:08|0.41174
03:41:09|0.41162
03:41:10|0.4115
03:41:12|0.4115
03:41:12|0.4115
03:41:15|0.4115
03:41:15|0.41173
03:41:16|0.41173
03:41:17|0.41152
03:41:18|0.41152
03:41:20|0.41152
03:41:21|0.41152
03:41:23|0.41152
03:41:23|0.41152
03:41:24|0.41176
03:41:25|0.41176
03:41:26|0.41176
03:41:27|0.41176
03:41:28|0.41176
03:41:29|0.41176
03:41:30|0.41176
03:41:31|0.41151
03:41:32|0.41151
03:41:33|0.41151
03:41:34|0.41151
03:41:35|0.41151
03:41:36|0.41151
03:41:37|0.41151
03:41:38|0.41151
03:41:39|0.41151
03:41:40|0.41151
03:41:42|0.41151
03:41:42|0.41151
03:41:43|0.41151
03:41:44|0.41151
03:41:45|0.41125
03:41:46|0.41125
03:41:47|0.41125
03:41:48|0.41125
03:41:50|0.41125
03:41:51|0.41125
03:41:52|0.41167
03:41:53|0.41167
03:41:54|0.41167
03:41:55|0.41173
03:41:56|0.41173
03:41:57|0.41173
03:41:59|0.41173
03:41:59|0.41173
03:42:02|0.41173
03:42:04|0.41142
03:42:04|0.41142
03:42:05|0.41142
03:42:06|0.41142
03:42:07|0.41153
03:42:09|0.41153
03:42:10|0.41153
03:42:11|0.41153
03:42:12|0.41153
03:42:13|0.41153
03:42:14|0.41153
03:42:15|0.41186
03:42:16|0.41172
03:42:17|0.41172
03:42:18|0.41172
03:42:19|0.41172
03:42:20|0.4116
03:42:21|0.4116
03:42:22|0.4116
03:42:23|0.4116
03:42:24|0.4116
03:42:25|0.4116
03:42:26|0.4116
03:42:27|0.4116
03:42:28|0.4116
03:42:29|0.4116
03:42:30|0.4116
03:42:31|0.4116
03:42:32|0.41161
03:42:33|0.41161
03:42:34|0.41161
03:42:35|0.41161
03:42:36|0.41161
03:42:38|0.41167
03:42:39|0.41176
03:42:40|0.41176
03:42:40|0.41161
03:42:42|0.41161
03:42:43|0.41161
03:42:43|0.41161
03:42:45|0.41161
03:42:46|0.41161
03:42:47|0.41161
03:42:48|0.41161
03:42:48|0.41161
03:42:50|0.41161
03:42:51|0.41161
03:42:52|0.41161
03:42:53|0.41161
03:42:54|0.41161
03:42:55|0.4117
03:42:56|0.41161
03:42:57|0.41161
03:42:57|0.41161
03:42:58|0.41161
03:43:01|0.41161
03:43:03|0.41161
03:43:04|0.41161
03:43:05|0.41161
03:43:06|0.41161
03:43:07|0.41161
03:43:09|0.41161
03:43:10|0.41126
03:43:11|0.41126
03:43:12|0.41126
03:43:14|0.41126
03:43:15|0.41161
03:43:15|0.41161
03:43:18|0.41161
03:43:18|0.41161
03:43:19|0.41161
03:43:20|0.41161
03:43:21|0.41161
03:43:22|0.41161
03:43:23|0.41161
03:43:25|0.41161
03:43:26|0.41161
03:43:27|0.41161
03:43:28|0.41161
03:43:29|0.41161
03:43:30|0.41161
03:43:31|0.41161
03:43:32|0.41161
03:43:33|0.41153
03:43:34|0.41153
03:43:35|0.41153
03:43:36|0.41153
03:43:37|0.41153
03:43:38|0.4116
03:43:39|0.4116
03:43:40|0.4116
03:43:41|0.4115
03:43:42|0.41158
03:43:43|0.41158
03:43:44|0.41158
03:43:45|0.41158
03:43:46|0.41158
03:43:47|0.41158
03:43:48|0.41158
03:43:49|0.41158
03:43:50|0.41158
03:43:51|0.41158
03:43:52|0.41158
03:43:53|0.41158
03:43:54|0.41158
03:43:55|0.41158
03:43:56|0.41158
03:43:57|0.41158
03:43:58|0.41158
03:43:59|0.41169
03:44:00|0.41169
03:44:02|0.41169
03:44:03|0.41169
03:44:05|0.41169
03:44:06|0.41169
03:44:06|0.41169
03:44:07|0.41169
03:44:09|0.41169
03:44:09|0.41169
03:44:11|0.41169
03:44:12|0.41169
03:44:13|0.41169
03:44:14|0.41169
03:44:14|0.41169
03:44:15|0.41158
03:44:17|0.41169
03:44:18|0.41169
03:44:18|0.41169
03:44:19|0.41169
03:44:20|0.41179
03:44:23|0.41179
03:44:24|0.41179
03:44:26|0.41179
03:44:27|0.41179
03:44:28|0.41179
03:44:29|0.41169
03:44:30|0.41169
03:44:31|0.41169
03:44:32|0.41169
03:44:33|0.41169
03:44:34|0.41169
03:44:35|0.41168
03:44:35|0.41168
03:44:37|0.41168
03:44:38|0.41168
03:44:39|0.41168
03:44:40|0.41168
03:44:40|0.41168
03:44:42|0.41168
03:44:43|0.41168
03:44:43|0.41168
03:44:45|0.41168
03:44:46|0.41168
03:44:47|0.41174
03:44:48|0.41174
03:44:49|0.41174
03:44:50|0.41174
03:44:51|0.41174
03:44:52|0.41174
03:44:53|0.41174
03:44:53|0.41174
03:44:55|0.41174
03:44:55|0.41174
03:44:57|0.41174
03:44:57|0.41174
03:44:58|0.41174
03:44:59|0.41153
03:45:02|0.41153
03:45:02|0.41153
03:45:04|0.41153
03:45:05|0.41153
03:45:06|0.41153
03:45:07|0.41162
03:45:08|0.41162
03:45:09|0.41162
03:45:10|0.41153
03:45:11|0.41153
03:45:12|0.41153
03:45:13|0.41153
03:45:13|0.41153
03:45:15|0.41153
03:45:16|0.41153
03:45:16|0.41153
03:45:17|0.41153
03:45:18|0.41153
03:45:20|0.41153
03:45:21|0.41153
03:45:22|0.41153
03:45:23|0.41153
03:45:24|0.41153
03:45:24|0.41153
03:45:26|0.41153
03:45:27|0.41153
03:45:28|0.41153
03:45:29|0.41166
03:45:29|0.41166
03:45:31|0.41166
03:45:33|0.41166
03:45:33|0.41173
03:45:35|0.41173
03:45:35|0.41173
03:45:36|0.41173
03:45:37|0.41173
03:45:39|0.41154
03:45:39|0.41154
03:45:41|0.41154
03:45:41|0.41154
03:45:43|0.41154
03:45:43|0.41154
03:45:44|0.41154
03:45:45|0.41154
03:45:47|0.41174
03:45:47|0.41174
03:45:48|0.41174
03:45:49|0.41174
03:45:50|0.41174
03:45:52|0.41175
03:45:53|0.41175
03:45:53|0.41175
03:45:54|0.41175
03:45:55|0.41175
03:45:56|0.41175
03:45:58|0.41175
03:45:58|0.41175
03:45:59|0.41175
03:46:00|0.41175
03:46:03|0.41175
03:46:04|0.41175
03:46:05|0.41175
03:46:06|0.41175
03:46:07|0.41177
03:46:09|0.41177
03:46:09|0.41177
03:46:11|0.41177
03:46:12|0.41162
03:46:13|0.41154
03:46:14|0.41154
03:46:14|0.41154
03:46:16|0.41154
03:46:16|0.41154
03:46:18|0.41154
03:46:19|0.41171
03:46:20|0.41177
03:46:21|0.41173
03:46:22|0.41173
03:46:23|0.41173
03:46:23|0.41173
03:46:24|0.41183
03:46:25|0.41187
03:46:26|0.41188
03:46:28|0.41188
03:46:28|0.41188
03:46:30|0.41188
03:46:31|0.41188
03:46:31|0.41188
03:46:32|0.41188
03:46:34|0.41188
03:46:35|0.41188
03:46:36|0.41188
03:46:37|0.41188
03:46:38|0.41188
03:46:39|0.41178
03:46:39|0.41178
03:46:40|0.41178
03:46:41|0.41178
03:46:42|0.41179
03:46:43|0.41179
03:46:44|0.41179
03:46:45|0.41193
03:46:47|0.41193
03:46:48|0.41193
03:46:49|0.41193
03:46:49|0.41193
03:46:50|0.412
03:46:51|0.41214
03:46:53|0.41215
03:46:53|0.41215
03:46:54|0.41215
03:46:56|0.41215
03:46:56|0.41215
03:46:58|0.41215
03:46:58|0.41215
03:47:00|0.41215
03:47:01|0.41215
03:47:01|0.41215
03:47:04|0.41215
03:47:05|0.41215
03:47:06|0.41215
03:47:07|0.412
03:47:08|0.41215
03:47:09|0.41215
03:47:10|0.41215
03:47:12|0.41216
03:47:12|0.41216
03:47:14|0.41216
03:47:15|0.41216
03:47:16|0.41216
03:47:17|0.41216
03:47:18|0.41216
03:47:19|0.41216
03:47:20|0.41216
03:47:21|0.41216
03:47:22|0.41216
03:47:24|0.41221
03:47:24|0.41221
03:47:26|0.41222
03:47:27|0.41239
03:47:27|0.41243
03:47:29|0.41284
03:47:30|0.41311
03:47:31|0.41306
03:47:32|0.41305
03:47:32|0.41306
03:47:35|0.41306
03:47:35|0.41321
03:47:36|0.41321
03:47:38|0.41314
03:47:38|0.41314
03:47:39|0.41314
03:47:40|0.41314
03:47:41|0.4132
03:47:42|0.41346
03:47:43|0.41353
03:47:44|0.4137
03:47:45|0.41365
03:47:46|0.41365
03:47:47|0.41365
03:47:49|0.41365
03:47:49|0.41365
03:47:50|0.41365
03:47:51|0.41365
03:47:52|0.41344
03:47:53|0.41344
03:47:54|0.41344
03:47:55|0.41344
03:47:57|0.41344
03:47:57|0.41344
03:47:59|0.41344
03:48:00|0.41393
03:48:00|0.41393
03:48:02|0.41393
03:48:02|0.41378
03:48:05|0.41378
03:48:06|0.41378
03:48:07|0.41378
03:48:09|0.41342
03:48:10|0.41342
03:48:11|0.41342
03:48:13|0.41364
03:48:13|0.41364
03:48:14|0.41364
03:48:16|0.41381
03:48:17|0.41369
03:48:18|0.41369
03:48:19|0.41369
03:48:20|0.41369
03:48:21|0.41369
03:48:22|0.41369
03:48:23|0.41369
03:48:24|0.41375
03:48:25|0.41375
03:48:26|0.41391
03:48:27|0.41391
03:48:28|0.41391
03:48:29|0.41391
03:48:30|0.41369
03:48:31|0.41369
03:48:33|0.41328
03:48:33|0.41328
03:48:34|0.41351
03:48:35|0.41351
03:48:37|0.41351
03:48:37|0.41351
03:48:39|0.41356
03:48:40|0.41356
03:48:41|0.41356
03:48:42|0.41356
03:48:42|0.4134
03:48:44|0.4134
03:48:45|0.4134
03:48:46|0.41345
03:48:47|0.41345
03:48:47|0.41345
03:48:49|0.41345
03:48:50|0.41345
03:48:50|0.41345
03:48:52|0.41331
03:48:53|0.41322
03:48:54|0.41322
03:48:55|0.41322
03:48:56|0.41323
03:48:57|0.41323
03:48:57|0.41323
03:48:59|0.41323
03:49:00|0.41316
03:49:01|0.41316
03:49:02|0.41316
03:49:03|0.41322
03:49:05|0.41322
03:49:07|0.41284
03:49:07|0.41283
03:49:09|0.41283
03:49:11|0.41234
03:49:13|0.41222
03:49:15|0.41222
03:49:15|0.41222
03:49:17|0.41222
03:49:17|0.41247
03:49:18|0.41247
03:49:19|0.41247
03:49:20|0.41255
03:49:21|0.41245
03:49:22|0.4125
03:49:23|0.4129
03:49:24|0.41279
03:49:25|0.41279
03:49:26|0.41288
03:49:27|0.41257
03:49:28|0.4127
03:49:29|0.4127
03:49:30|0.4127
03:49:31|0.4127
03:49:32|0.41264
03:49:33|0.41264
03:49:34|0.41264
03:49:35|0.41264
03:49:36|0.41253
03:49:37|0.41253
03:49:38|0.41253
03:49:39|0.41253
03:49:40|0.41253
03:49:41|0.4125
03:49:42|0.4125
03:49:44|0.4125
03:49:44|0.4125
03:49:45|0.4125
03:49:46|0.4125
03:49:47|0.4125
03:49:48|0.4125
03:49:49|0.4125
03:49:50|0.4125
03:49:51|0.4125
03:49:52|0.4125
03:49:53|0.4125
03:49:54|0.4125
03:49:55|0.41249
03:49:56|0.41249
03:49:57|0.41249
03:49:58|0.41249
03:49:59|0.41249
03:50:00|0.41249
03:50:01|0.41249
03:50:02|0.41249
03:50:03|0.41249
03:50:04|0.41249
03:50:06|0.41274
03:50:08|0.41253
03:50:09|0.4125
03:50:10|0.4125
03:50:11|0.4125
03:50:13|0.4125
03:50:13|0.41274
03:50:14|0.41274
03:50:15|0.41274
03:50:17|0.4129
03:50:17|0.4129
03:50:18|0.4129
03:50:19|0.4129
03:50:21|0.4129
03:50:22|0.4129
03:50:23|0.4129
03:50:24|0.4129
03:50:25|0.4129
03:50:26|0.4129
03:50:27|0.41294
03:50:27|0.41294
03:50:29|0.4129
03:50:29|0.4129
03:50:30|0.4129
03:50:31|0.4129
03:50:33|0.4129
03:50:33|0.41291
03:50:35|0.41291
03:50:36|0.41291
03:50:36|0.41325
03:50:37|0.41348
03:50:38|0.41348
03:50:39|0.41348
03:50:40|0.41348
03:50:42|0.41348
03:50:42|0.41348
03:50:44|0.41348
03:50:44|0.41348
03:50:46|0.41348
03:50:46|0.41348
03:50:47|0.41348
03:50:49|0.41348
03:50:49|0.4133
03:50:50|0.4133
03:50:52|0.4133
03:50:52|0.4133
03:50:53|0.4133
03:50:55|0.41344
03:50:55|0.41344
03:50:56|0.41344
03:50:57|0.41344
03:50:58|0.41344
03:51:00|0.41344
03:51:00|0.41344
03:51:01|0.41344
03:51:02|0.41344
03:51:03|0.41344
03:51:04|0.41344
03:51:05|0.41345
03:51:08|0.41345
03:51:09|0.41344
03:51:10|0.41327
03:51:11|0.41327
03:51:13|0.41327
03:51:13|0.41327
03:51:15|0.41327
03:51:17|0.41327
03:51:18|0.41327
03:51:18|0.41327
03:51:19|0.41327
03:51:20|0.41327
03:51:22|0.41327
03:51:23|0.41327
03:51:23|0.41327
03:51:25|0.41327
03:51:25|0.41343
03:51:26|0.41351
03:51:27|0.4135
03:51:28|0.4135
03:51:30|0.41339
03:51:31|0.41338
03:51:32|0.41338
03:51:33|0.41338
03:51:34|0.41338
03:51:35|0.41349
03:51:36|0.4137
03:51:37|0.4137
03:51:38|0.41385
03:51:39|0.41385
03:51:40|0.41385
03:51:41|0.41385
03:51:42|0.41366
03:51:43|0.41365
03:51:44|0.4135
03:51:45|0.41349
03:51:46|0.41349
03:51:47|0.41347
03:51:48|0.4139
03:51:50|0.41361
03:51:50|0.41377
03:51:52|0.41377
03:51:52|0.41377
03:51:54|0.41377
03:51:55|0.41377
03:51:56|0.41377
03:51:57|0.41377
03:51:58|0.41356
03:51:59|0.4135
03:52:00|0.41376
03:52:01|0.41376
03:52:02|0.41376
03:52:02|0.41376
03:52:03|0.41376
03:52:04|0.41376
03:52:05|0.41376
03:52:07|0.41376
03:52:09|0.41355
03:52:11|0.41355
03:52:11|0.41393
03:52:12|0.41393
03:52:13|0.41393
03:52:15|0.41393
03:52:15|0.41393
03:52:16|0.41393
03:52:18|0.41393
03:52:19|0.41393
03:52:20|0.41391
03:52:21|0.41391
03:52:22|0.41391
03:52:24|0.41391
03:52:25|0.41359
03:52:26|0.41359
03:52:27|0.41391
03:52:28|0.41391
03:52:29|0.41391
03:52:30|0.41367
03:52:30|0.41367
03:52:32|0.41367
03:52:33|0.41367
03:52:34|0.41367
03:52:35|0.41367
03:52:36|0.41367
03:52:37|0.41367
03:52:38|0.41407
03:52:39|0.41407
03:52:40|0.41407
03:52:41|0.41385
03:52:42|0.41385
03:52:43|0.41363
03:52:44|0.41363
03:52:45|0.41363
03:52:46|0.41363
03:52:46|0.41363
03:52:48|0.41374
03:52:49|0.41374
03:52:50|0.41374
03:52:51|0.41374
03:52:52|0.41375
03:52:53|0.41375
03:52:54|0.41375
03:52:55|0.41375
03:52:55|0.41375
03:52:56|0.41375
03:52:58|0.41388
03:52:59|0.41377
03:53:00|0.41377
03:53:01|0.41377
03:53:02|0.41377
03:53:03|0.41377
03:53:04|0.414
03:53:05|0.414
03:53:06|0.414
03:53:07|0.41406
03:53:09|0.41405
03:53:11|0.41405
03:53:11|0.41405
03:53:12|0.41405
03:53:14|0.41405
03:53:15|0.41405
03:53:16|0.41405
03:53:18|0.41405
03:53:18|0.41405
03:53:20|0.41405
03:53:21|0.41405
03:53:22|0.41405
03:53:23|0.41392
03:53:24|0.41396
03:53:25|0.41391
03:53:26|0.41396
03:53:27|0.41396
03:53:28|0.41396
03:53:29|0.41403
03:53:30|0.41403
03:53:31|0.41403
03:53:32|0.41403
03:53:33|0.41403
03:53:34|0.41403
03:53:35|0.41403
03:53:36|0.41403
03:53:37|0.41403
03:53:38|0.41403
03:53:39|0.41403
03:53:40|0.41403
03:53:41|0.41403
03:53:42|0.41403
03:53:43|0.41403
03:53:44|0.41403
03:53:45|0.41403
03:53:47|0.41403
03:53:48|0.41403
03:53:49|0.41403
03:53:49|0.41403
03:53:51|0.41403
03:53:53|0.41403
03:53:53|0.41403
03:53:54|0.41403
03:53:55|0.41399
03:53:57|0.41399
03:53:57|0.41399
03:53:59|0.41391
03:53:59|0.41391
03:54:00|0.41391
03:54:01|0.41391
03:54:03|0.41391
03:54:03|0.41391
03:54:05|0.41391
03:54:06|0.41391
03:54:07|0.41391
03:54:07|0.41391
03:54:09|0.4139
03:54:11|0.41389
03:54:12|0.41389
03:54:14|0.41389
03:54:15|0.41389
03:54:16|0.41389
03:54:17|0.41389
03:54:19|0.41389
03:54:20|0.41389
03:54:20|0.41389
03:54:21|0.41389
03:54:23|0.41389
03:54:23|0.41419
03:54:25|0.41429
03:54:27|0.41437
03:54:27|0.41413
03:54:28|0.41413
03:54:29|0.41413
03:54:31|0.41413
03:54:31|0.41413
03:54:32|0.41417
03:54:33|0.41417
03:54:34|0.41417
03:54:35|0.41417
03:54:36|0.41431
03:54:37|0.41431
03:54:38|0.41431
03:54:39|0.41431
03:54:40|0.41431
03:54:41|0.41431
03:54:42|0.41431
03:54:43|0.41431
03:54:44|0.41431
03:54:45|0.41431
03:54:46|0.41442
03:54:48|0.41422
03:54:48|0.41422
03:54:49|0.41422
03:54:50|0.41422
03:54:51|0.41422
03:54:52|0.41422
03:54:53|0.41422
03:54:54|0.41422
03:54:55|0.41422
03:54:56|0.41422
03:54:57|0.41422
03:54:58|0.41422
03:54:59|0.41422
03:55:00|0.41422
03:55:01|0.41422
03:55:02|0.41422
03:55:04|0.4142
03:55:04|0.4142
03:55:05|0.4142
03:55:06|0.4142
03:55:07|0.4142
03:55:08|0.4142
03:55:09|0.4142
03:55:10|0.4142
03:55:12|0.4142
03:55:13|0.4142
03:55:14|0.4142
03:55:16|0.4142
03:55:18|0.4142
03:55:18|0.4142
03:55:20|0.4142
03:55:21|0.4142
03:55:22|0.4142
03:55:22|0.4142
03:55:24|0.4142
03:55:25|0.4142
03:55:25|0.4142
03:55:27|0.41424
03:55:28|0.41424
03:55:29|0.41424
03:55:30|0.41424
03:55:31|0.41424
03:55:32|0.41424
03:55:33|0.41424
03:55:33|0.41424
03:55:35|0.41424
03:55:36|0.41424
03:55:37|0.41424
03:55:38|0.41424
03:55:39|0.41424
03:55:40|0.41424
03:55:41|0.41424
03:55:42|0.41424
03:55:43|0.41424
03:55:44|0.41424
03:55:45|0.41443
03:55:46|0.41443
03:55:47|0.41442
03:55:48|0.41442
03:55:49|0.41442
03:55:49|0.41442
03:55:51|0.41442
03:55:52|0.41442
03:55:53|0.41442
03:55:54|0.41442
03:55:55|0.41442
03:55:56|0.41442
03:55:57|0.41442
03:55:58|0.41442
03:55:59|0.41442
03:56:00|0.41442
03:56:00|0.41442
03:56:01|0.41442
03:56:04|0.41442
03:56:04|0.41426
03:56:05|0.41424
03:56:06|0.4142
03:56:08|0.41397
03:56:09|0.41397
03:56:09|0.41397
03:56:10|0.41397
03:56:13|0.41397
03:56:14|0.41397
03:56:15|0.41397
03:56:16|0.41397
03:56:17|0.41397
03:56:18|0.41398
03:56:19|0.41398
03:56:20|0.41391
03:56:22|0.41391
03:56:22|0.41409
03:56:24|0.41409
03:56:25|0.41409
03:56:25|0.41407
03:56:27|0.41407
03:56:27|0.41407
03:56:29|0.41407
03:56:30|0.41407
03:56:30|0.41407
03:56:32|0.41407
03:56:32|0.41407
03:56:34|0.41407
03:56:35|0.41407
03:56:36|0.41407
03:56:36|0.41407
03:56:38|0.41407
03:56:38|0.41407
03:56:39|0.41407
03:56:40|0.41407
03:56:41|0.41428
03:56:43|0.41428
03:56:45|0.41428
03:56:46|0.41428
03:56:47|0.41428
03:56:48|0.41428
03:56:48|0.41428
03:56:49|0.41428
03:56:50|0.41428
03:56:52|0.41428
03:56:52|0.41428
03:56:54|0.41428
03:56:54|0.41428
03:56:56|0.41428
03:56:56|0.41428
03:56:57|0.41428
03:56:58|0.41407
03:56:59|0.41407
03:57:00|0.41408
03:57:01|0.41408
03:57:02|0.41408
03:57:03|0.41408
03:57:05|0.41408
03:57:05|0.41408
03:57:06|0.41408
03:57:07|0.41408
03:57:09|0.41379
03:57:09|0.41379
03:57:11|0.41379
03:57:11|0.41379
03:57:14|0.41408
03:57:15|0.4139
03:57:16|0.4139
03:57:17|0.4139
03:57:18|0.4139
03:57:19|0.4139
03:57:20|0.4139
03:57:20|0.4139
03:57:22|0.4145
03:57:23|0.4145
03:57:24|0.4145
03:57:25|0.4145
03:57:25|0.4145
03:57:26|0.4145
03:57:27|0.4145
03:57:28|0.4145
03:57:30|0.41427
03:57:31|0.41444
03:57:31|0.41444
03:57:33|0.41444
03:57:33|0.41444
03:57:35|0.41444
03:57:35|0.41444
03:57:37|0.41444
03:57:38|0.41426
03:57:39|0.41426
03:57:40|0.41426
03:57:41|0.41426
03:57:42|0.41436
03:57:43|0.41459
03:57:44|0.41459
03:57:45|0.41459
03:57:46|0.41459
03:57:47|0.41459
03:57:48|0.41459
03:57:49|0.41459
03:57:50|0.41459
03:57:51|0.41459
03:57:52|0.41442
03:57:53|0.41442
03:57:54|0.41442
03:57:55|0.41442
03:57:56|0.41442
03:57:57|0.41436
03:57:58|0.41436
03:57:59|0.41436
03:58:00|0.41436
03:58:01|0.41436
03:58:02|0.41436
03:58:03|0.41437
03:58:04|0.41429
03:58:05|0.41421
03:58:06|0.41424
03:58:07|0.41424
03:58:08|0.41424
03:58:09|0.41412
03:58:10|0.41419
03:58:11|0.41419
03:58:12|0.41411
03:58:13|0.41411
03:58:14|0.41411
03:58:15|0.41428
03:58:16|0.41423
03:58:18|0.41427
03:58:20|0.41427
03:58:20|0.41427
03:58:22|0.41427
03:58:23|0.41407
03:58:24|0.41427
03:58:26|0.41426
03:58:27|0.41427
03:58:28|0.41427
03:58:29|0.41427
03:58:30|0.41427
03:58:30|0.41427
03:58:32|0.41427
03:58:33|0.41427
03:58:34|0.41427
03:58:35|0.41427
03:58:36|0.41427
03:58:38|0.41427
03:58:39|0.41427
03:58:39|0.41427
03:58:40|0.41427
03:58:42|0.41427
03:58:43|0.41427
03:58:43|0.41409
03:58:46|0.41434
03:58:46|0.41434
03:58:47|0.41463
03:58:48|0.41463
03:58:50|0.41434
03:58:50|0.41434
03:58:51|0.41433
03:58:52|0.41433
03:58:53|0.41433
03:58:54|0.41433
03:58:55|0.41433
03:58:56|0.41433
03:58:57|0.41433
03:58:58|0.41433
03:59:00|0.41433
03:59:01|0.41433
03:59:02|0.41444
03:59:03|0.41458
03:59:04|0.41458
03:59:05|0.4148
03:59:06|0.41479
03:59:07|0.41479
03:59:08|0.41452
03:59:09|0.41452
03:59:10|0.41452
03:59:11|0.41452
03:59:12|0.41471
03:59:13|0.4147
03:59:14|0.41468
03:59:16|0.41481
03:59:18|0.4148
03:59:20|0.41435
03:59:20|0.41435
03:59:22|0.4142
03:59:23|0.41411
03:59:25|0.41431
03:59:26|0.41424
03:59:27|0.41424
03:59:28|0.41424
03:59:29|0.41424
03:59:30|0.41424
03:59:30|0.41424
03:59:32|0.41424
03:59:32|0.41424
03:59:34|0.41424
03:59:35|0.41424
03:59:36|0.41432
03:59:37|0.41432
03:59:38|0.41432
03:59:39|0.41432
03:59:40|0.41432
03:59:41|0.41433
03:59:42|0.41433
03:59:43|0.41433
03:59:44|0.41433
03:59:45|0.41433
03:59:46|0.41433
03:59:47|0.41432
03:59:47|0.41432
03:59:49|0.41432
03:59:50|0.41432
03:59:51|0.4143
03:59:52|0.4143
03:59:53|0.4143
03:59:54|0.41424
03:59:55|0.41424
03:59:56|0.41424
03:59:58|0.41424
03:59:59|0.41424
03:59:59|0.41424
04:00:00|0.41424
04:00:02|0.41424
04:00:02|0.41421
04:00:04|0.41421
04:00:04|0.41422
04:00:05|0.41422
04:00:06|0.41422
04:00:07|0.41422
04:00:08|0.41422
04:00:09|0.4144
04:00:10|0.41461
04:00:12|0.41456
04:00:12|0.41446
04:00:14|0.41456
04:00:15|0.41474
04:00:17|0.41474
04:00:18|0.41474
04:00:19|0.41475
04:00:20|0.41483
04:00:21|0.41492
04:00:22|0.41492
04:00:23|0.41492
04:00:24|0.41492
04:00:25|0.41492
04:00:26|0.41492
04:00:27|0.41492
04:00:29|0.41492
04:00:29|0.41479
04:00:31|0.41479
04:00:32|0.41479
04:00:32|0.41479
04:00:35|0.41479
04:00:36|0.41479
04:00:36|0.41479
04:00:37|0.41479
04:00:38|0.41479
04:00:39|0.41479
04:00:42|0.41431
04:00:42|0.41431
04:00:43|0.41431
04:00:44|0.41431
04:00:45|0.41431
04:00:46|0.41431
04:00:48|0.41431
04:00:48|0.41431
04:00:50|0.41431
04:00:50|0.41431
04:00:51|0.41418
04:00:52|0.41418
04:00:53|0.41418
04:00:54|0.41418
04:00:55|0.41418
04:00:57|0.41435
04:00:57|0.41435
04:00:58|0.41435
04:00:59|0.41435
04:01:00|0.41435
04:01:01|0.41431
04:01:02|0.41431
04:01:03|0.41431
04:01:04|0.41431
04:01:05|0.41431
04:01:06|0.41431
04:01:07|0.41431
04:01:08|0.41431
04:01:09|0.41431
04:01:10|0.4143
04:01:11|0.4143
04:01:12|0.4143
04:01:13|0.41415
04:01:14|0.41415
04:01:16|0.41415
04:01:17|0.41415
04:01:19|0.41415
04:01:21|0.41415
04:01:23|0.41415
04:01:24|0.41415
04:01:25|0.41415
04:01:26|0.41415
04:01:27|0.41414
04:01:28|0.41414
04:01:29|0.41414
04:01:30|0.4141
04:01:30|0.414
04:01:32|0.41377
04:01:33|0.41377
04:01:34|0.41377
04:01:35|0.41377
04:01:36|0.41377
04:01:37|0.41377
04:01:38|0.41377
04:01:38|0.41377
04:01:39|0.41395
04:01:41|0.41395
04:01:42|0.41395
04:01:42|0.41395
04:01:44|0.41395
04:01:45|0.41395
04:01:46|0.41395
04:01:46|0.41395
04:01:48|0.41359
04:01:49|0.41359
04:01:50|0.41359
04:01:51|0.41359
04:01:52|0.41359
04:01:52|0.41359
04:01:54|0.41359
04:01:55|0.41359
04:01:56|0.41359
04:01:57|0.41359
04:01:58|0.41388
04:01:58|0.41388
04:02:00|0.41388
04:02:01|0.41374
04:02:01|0.41377
04:02:03|0.41377
04:02:04|0.41363
04:02:05|0.41363
04:02:06|0.41363
04:02:06|0.41359
04:02:08|0.41359
04:02:09|0.4135
04:02:09|0.4135
04:02:10|0.4135
04:02:12|0.4135
04:02:12|0.4135
04:02:14|0.4135
04:02:15|0.4135
04:02:16|0.4135
04:02:16|0.4135
04:02:19|0.4135
04:02:21|0.41376
04:02:21|0.4135
04:02:23|0.4135
04:02:23|0.41372
04:02:25|0.41351
04:02:25|0.4135
04:02:27|0.4135
04:02:29|0.4135
04:02:29|0.4135
04:02:30|0.4135
04:02:31|0.4135
04:02:32|0.4135
04:02:33|0.4135
04:02:34|0.41364
04:02:35|0.41364
04:02:37|0.41364
04:02:38|0.41364
04:02:39|0.41364
04:02:40|0.41364
04:02:41|0.41364
04:02:42|0.41364
04:02:43|0.41364
04:02:44|0.41364
04:02:45|0.41364
04:02:46|0.41364
04:02:47|0.41364
04:02:48|0.41364
04:02:49|0.41364
04:02:50|0.41364
04:02:51|0.41364
04:02:52|0.4135
04:02:53|0.4135
04:02:54|0.4135
04:02:55|0.41333
04:02:56|0.41357
04:02:57|0.41357
04:02:58|0.41357
04:02:59|0.41357
04:03:00|0.41357
04:03:01|0.41358
04:03:02|0.41358
04:03:03|0.41358
04:03:04|0.41358
04:03:05|0.41358
04:03:06|0.41358
04:03:07|0.41358
04:03:08|0.41358
04:03:09|0.41357
04:03:10|0.41357
04:03:11|0.41357
04:03:13|0.41357
04:03:14|0.41324
04:03:14|0.41324
04:03:15|0.41324
04:03:16|0.41324
04:03:18|0.41324
04:03:20|0.41324
04:03:22|0.41324
04:03:22|0.41324
04:03:24|0.41324
04:03:25|0.41325
04:03:27|0.41325
04:03:28|0.41325
04:03:29|0.41325
04:03:30|0.41325
04:03:30|0.41344
04:03:32|0.41344
04:03:34|0.41344
04:03:35|0.41344
04:03:35|0.41344
04:03:37|0.41344
04:03:38|0.41344
04:03:39|0.41344
04:03:39|0.41344
04:03:40|0.41344
04:03:41|0.41326
04:03:42|0.41326
04:03:44|0.41326
04:03:44|0.41326
04:03:46|0.41324
04:03:47|0.41324
04:03:48|0.41352
04:03:49|0.41352
04:03:50|0.41352
04:03:51|0.41352
04:03:52|0.41352
04:03:53|0.41362
04:03:53|0.41362
04:03:54|0.41362
04:03:55|0.41362
04:03:57|0.41362
04:03:57|0.41354
04:03:58|0.41328
04:03:59|0.41331
04:04:00|0.41331
04:04:01|0.41331
04:04:02|0.41331
04:04:04|0.41331
04:04:04|0.41331
04:04:06|0.41331
04:04:06|0.41331
04:04:08|0.41331
04:04:09|0.41331
04:04:10|0.41331
04:04:10|0.41331
04:04:12|0.41331
04:04:13|0.41331
04:04:14|0.41331
04:04:14|0.41331
04:04:16|0.41331
04:04:17|0.41315
04:04:18|0.41315
04:04:18|0.41315
04:04:19|0.41315
04:04:22|0.4131
04:04:24|0.4131
04:04:24|0.4131
04:04:26|0.4131
04:04:26|0.41313
04:04:27|0.41313
04:04:29|0.41313
04:04:30|0.41314
04:04:31|0.41314
04:04:32|0.41314
04:04:33|0.41314
04:04:34|0.41313
04:04:36|0.41313
04:04:36|0.41313
04:04:37|0.41313
04:04:39|0.41313
04:04:40|0.41335
04:04:41|0.41262
04:04:42|0.41228
04:04:43|0.41202
04:04:44|0.41244
04:04:45|0.41224
04:04:46|0.41224
04:04:47|0.41178
04:04:48|0.4118
04:04:49|0.41163
04:04:50|0.41163
04:04:51|0.41163
04:04:52|0.41163
04:04:53|0.41163
04:04:54|0.41163
04:04:55|0.41163
04:04:56|0.41163
04:04:57|0.41163
04:04:58|0.41163
04:04:59|0.41196
04:05:00|0.41196
04:05:01|0.41196
04:05:02|0.41196
04:05:03|0.41196
04:05:04|0.41196
04:05:05|0.41196
04:05:06|0.41196
04:05:07|0.41196
04:05:08|0.41196
04:05:09|0.41196
04:05:10|0.41196
04:05:11|0.41196
04:05:12|0.41197
04:05:13|0.41197
04:05:14|0.41212
04:05:15|0.41212
04:05:16|0.41212
04:05:17|0.41212
04:05:18|0.41212
04:05:19|0.41197
04:05:20|0.41197
04:05:22|0.41197
04:05:24|0.41197
04:05:25|0.41181
04:05:27|0.41181
04:05:27|0.41181
04:05:29|0.41181
04:05:29|0.41181
04:05:31|0.41181
04:05:32|0.41181
04:05:32|0.41181
04:05:34|0.41225
04:05:34|0.41225
04:05:35|0.41225
04:05:38|0.4124
04:05:38|0.4124
04:05:39|0.4124
04:05:41|0.4124
04:05:41|0.4124
04:05:42|0.41245
04:05:43|0.41245
04:05:45|0.41245
04:05:45|0.41245
04:05:46|0.4124
04:05:47|0.4124
04:05:48|0.4124
04:05:49|0.4124
04:05:50|0.4124
04:05:51|0.4124
04:05:52|0.4124
04:05:53|0.4124
04:05:54|0.4124
04:05:55|0.4124
04:05:56|0.4124
04:05:57|0.41239
04:05:58|0.41239
04:05:59|0.41239
04:06:00|0.41125
04:06:01|0.41175
04:06:02|0.41175
04:06:03|0.41175
04:06:04|0.41175
04:06:05|0.41175
04:06:06|0.41175
04:06:07|0.4114
04:06:08|0.41169
04:06:09|0.41169
04:06:10|0.41169
04:06:11|0.41145
04:06:12|0.41145
04:06:13|0.41145
04:06:14|0.41169
04:06:15|0.41169
04:06:16|0.41169
04:06:17|0.41169
04:06:18|0.41169
04:06:19|0.41169
04:06:20|0.41169
04:06:22|0.41169
04:06:24|0.41165
04:06:25|0.41146
04:06:26|0.41146
04:06:28|0.41146
04:06:28|0.41146
04:06:30|0.41146
04:06:32|0.41146
04:06:33|0.41129
04:06:33|0.41148
04:06:35|0.41148
04:06:35|0.41148
04:06:36|0.41121
04:06:37|0.41148
04:06:38|0.41148
04:06:39|0.41148
04:06:40|0.41148
04:06:41|0.41121
04:06:43|0.41121
04:06:43|0.41121
04:06:44|0.41121
04:06:45|0.41146
04:06:46|0.41122
04:06:48|0.41145
04:06:48|0.41145
04:06:49|0.41145
04:06:50|0.41145
04:06:51|0.41145
04:06:53|0.41145
04:06:53|0.41145
04:06:54|0.41145
04:06:55|0.41145
04:06:56|0.41162
04:06:58|0.41162
04:06:58|0.41162
04:07:00|0.41162
04:07:00|0.41162
04:07:02|0.41162
04:07:02|0.41162
04:07:03|0.41124
04:07:04|0.41104
04:07:05|0.41104
04:07:07|0.41104
04:07:07|0.41103
04:07:08|0.41103
04:07:10|0.41103
04:07:10|0.41103
04:07:11|0.41103
04:07:12|0.41103
04:07:13|0.41103
04:07:14|0.41103
04:07:16|0.41103
04:07:16|0.41103
04:07:17|0.41121
04:07:18|0.41121
04:07:20|0.411
04:07:20|0.411
04:07:22|0.411
04:07:24|0.41131
04:07:24|0.411
04:07:26|0.411
04:07:27|0.41128
04:07:28|0.41128
04:07:29|0.41128
04:07:30|0.41128
04:07:31|0.41128
04:07:32|0.411
04:07:33|0.411
04:07:34|0.411
04:07:35|0.411
04:07:36|0.411
04:07:37|0.411
04:07:38|0.41105
04:07:39|0.41105
04:07:40|0.411
04:07:41|0.41112
04:07:42|0.41112
04:07:43|0.411
04:07:44|0.411
04:07:45|0.411
04:07:46|0.411
04:07:47|0.41109
04:07:48|0.41109
04:07:49|0.41128
04:07:50|0.41128
04:07:51|0.41128
04:07:53|0.41128
04:07:53|0.41128
04:07:54|0.41128
04:07:56|0.41128
04:07:56|0.41128
04:07:57|0.41128
04:07:58|0.41128
04:07:59|0.41113
04:08:01|0.41113
04:08:01|0.41113
04:08:02|0.4113
04:08:03|0.4111
04:08:04|0.4111
04:08:05|0.4111
04:08:07|0.4111
04:08:08|0.4111
04:08:09|0.4111
04:08:10|0.4111
04:08:11|0.4111
04:08:12|0.41128
04:08:13|0.41128
04:08:14|0.41128
04:08:15|0.41128
04:08:16|0.41128
04:08:17|0.41128
04:08:17|0.41128
04:08:18|0.41128
04:08:20|0.4113
04:08:21|0.4113
04:08:23|0.41146
04:08:25|0.41146
04:08:26|0.41146
04:08:27|0.41128
04:08:29|0.41128
04:08:31|0.41128
04:08:32|0.41128
04:08:34|0.41128
04:08:34|0.41128
04:08:35|0.41128
04:08:37|0.41128
04:08:38|0.41128
04:08:38|0.41128
04:08:39|0.41125
04:08:41|0.41142
04:08:41|0.41142
04:08:42|0.41142
04:08:43|0.41142
04:08:44|0.41142
04:08:45|0.41129
04:08:46|0.41129
04:08:47|0.4114
04:08:48|0.4114
04:08:49|0.4114
04:08:50|0.4114
04:08:51|0.4114
04:08:52|0.4114
04:08:53|0.4115
04:08:54|0.41163
04:08:56|0.41163
04:08:56|0.41163
04:08:57|0.41153
04:08:58|0.41153
04:08:59|0.41153
04:09:00|0.41147
04:09:01|0.41147
04:09:02|0.41147
04:09:03|0.41153
04:09:04|0.41155
04:09:05|0.41155
04:09:07|0.41155
04:09:08|0.41156
04:09:09|0.41156
04:09:10|0.41156
04:09:11|0.41156
04:09:12|0.41156
04:09:13|0.41156
04:09:14|0.41156
04:09:15|0.41156
04:09:16|0.41156
04:09:17|0.41156
04:09:18|0.41156
04:09:19|0.41156
04:09:20|0.41156
04:09:21|0.41156
04:09:22|0.41156
04:09:23|0.41156
04:09:24|0.41156
04:09:26|0.41156
04:09:28|0.41156
04:09:29|0.41156
04:09:30|0.41156
04:09:31|0.41156
04:09:32|0.41156
04:09:32|0.41156
04:09:34|0.41149
04:09:35|0.41149
04:09:37|0.41149
04:09:38|0.41149
04:09:38|0.41149
04:09:40|0.41155
04:09:41|0.41155
04:09:42|0.41155
04:09:42|0.41155
04:09:44|0.41155
04:09:44|0.41155
04:09:45|0.41155
04:09:46|0.41155
04:09:47|0.41155
04:09:48|0.41155
04:09:50|0.41155
04:09:50|0.41155
04:09:52|0.41155
04:09:53|0.41155
04:09:54|0.41148
04:09:55|0.41148
04:09:55|0.41148
04:09:57|0.41148
04:09:58|0.41148
04:09:59|0.41148
04:09:59|0.41142
04:10:01|0.41142
04:10:02|0.41142
04:10:02|0.41142
04:10:03|0.41142
04:10:04|0.41142
04:10:06|0.41142
04:10:06|0.41141
04:10:08|0.41141
04:10:08|0.41141
04:10:09|0.41128
04:10:10|0.41128
04:10:11|0.41128
04:10:12|0.41128
04:10:13|0.41128
04:10:14|0.41128
04:10:15|0.41128
04:10:18|0.41128
04:10:18|0.41128
04:10:19|0.41128
04:10:20|0.41128
04:10:21|0.41128
04:10:23|0.41118
04:10:23|0.41118
04:10:24|0.41116
04:10:26|0.4111
04:10:28|0.4111
04:10:29|0.4111
04:10:30|0.4111
04:10:31|0.4111
04:10:32|0.4111
04:10:33|0.41112
04:10:34|0.41112
04:10:35|0.41112
04:10:36|0.41112
04:10:37|0.41112
04:10:38|0.41112
04:10:40|0.41112
04:10:40|0.41129
04:10:41|0.4113
04:10:42|0.4113
04:10:43|0.4113
04:10:44|0.4113
04:10:45|0.4113
04:10:46|0.4113
04:10:47|0.41105
04:10:48|0.41112
04:10:49|0.41127
04:10:50|0.41113
04:10:51|0.41113
04:10:52|0.41128
04:10:53|0.41127
04:10:54|0.41119
04:10:55|0.41119
04:10:57|0.41119
04:10:58|0.41106
04:11:00|0.41106
04:11:01|0.41106
04:11:02|0.41106
04:11:03|0.41106
04:11:03|0.41106
04:11:05|0.41106
04:11:06|0.41127
04:11:07|0.41127
04:11:08|0.41107
04:11:09|0.41127
04:11:10|0.41127
04:11:11|0.41127
04:11:11|0.41127
04:11:13|0.41127
04:11:14|0.41127
04:11:14|0.41127
04:11:16|0.41127
04:11:17|0.41127
04:11:18|0.41127
04:11:19|0.41127
04:11:20|0.41127
04:11:21|0.41127
04:11:22|0.41127
04:11:23|0.41127
04:11:24|0.41128
04:11:25|0.41128
04:11:26|0.41128
04:11:28|0.41128
04:11:30|0.41142
04:11:31|0.41142
04:11:33|0.41142
04:11:34|0.41127
04:11:34|0.41127
04:11:35|0.41108
04:11:36|0.41108
04:11:38|0.41108
04:11:39|0.41108
04:11:40|0.41108
04:11:42|0.41108
04:11:42|0.41108
04:11:43|0.41108
04:11:44|0.41108
04:11:45|0.41108
04:11:46|0.41108
04:11:47|0.41108
04:11:48|0.41108
04:11:49|0.41108
04:11:51|0.41115
04:11:52|0.41115
04:11:53|0.41115
04:11:54|0.41115
04:11:55|0.41115
04:11:56|0.41115
04:11:57|0.41115
04:11:58|0.41115
04:11:59|0.41115
04:12:00|0.41115
04:12:01|0.41115
04:12:02|0.41115
04:12:03|0.41115
04:12:04|0.41115
04:12:05|0.41115
04:12:06|0.41115
04:12:07|0.41115
04:12:08|0.41115
04:12:09|0.41115
04:12:10|0.41115
04:12:11|0.41115
04:12:12|0.41115
04:12:13|0.41115
04:12:14|0.41115
04:12:15|0.41115
04:12:16|0.41115
04:12:17|0.41115
04:12:18|0.41132
04:12:19|0.41132
04:12:20|0.41132
04:12:21|0.41132
04:12:22|0.41132
04:12:23|0.41132
04:12:24|0.41132
04:12:25|0.41132
04:12:26|0.41132
04:12:27|0.41132
04:12:29|0.41132
04:12:31|0.41132
04:12:33|0.41132
04:12:34|0.41132
04:12:36|0.41117
04:12:36|0.41117
04:12:38|0.41117
04:12:38|0.41117
04:12:40|0.41117
04:12:41|0.41131
04:12:42|0.41131
04:12:43|0.41131
04:12:44|0.41132
04:12:46|0.41132
04:12:46|0.41132
04:12:48|0.41132
04:12:48|0.41133
04:12:50|0.41133
04:12:51|0.41133
04:12:51|0.41133
04:12:54|0.41133
04:12:55|0.41133
04:12:56|0.41143
04:12:57|0.41143
04:12:58|0.41143
04:12:59|0.41145
04:13:00|0.41166
04:13:01|0.41182
04:13:01|0.41182
04:13:02|0.41182
04:13:03|0.41182
04:13:05|0.41182
04:13:06|0.41172
04:13:07|0.41172
04:13:07|0.4117
04:13:09|0.4117
04:13:10|0.4117
04:13:10|0.41235
04:13:11|0.4123
04:13:14|0.41231
04:13:14|0.41231
04:13:16|0.41231
04:13:17|0.41233
04:13:17|0.41228
04:13:19|0.41227
04:13:20|0.41227
04:13:21|0.41227
04:13:21|0.41227
04:13:22|0.41227
04:13:24|0.41227
04:13:24|0.41232
04:13:26|0.41234
04:13:26|0.41234
04:13:28|0.4123
04:13:30|0.41221
04:13:32|0.41249
04:13:33|0.41249
04:13:33|0.41249
04:13:35|0.41249
04:13:35|0.41249
04:13:37|0.41249
04:13:38|0.41248
04:13:40|0.41248
04:13:41|0.41225
04:13:42|0.41225
04:13:43|0.41225
04:13:44|0.41225
04:13:45|0.41225
04:13:46|0.41225
04:13:47|0.41225
04:13:49|0.41225
04:13:50|0.41225
04:13:51|0.41225
04:13:52|0.41225
04:13:53|0.41225
04:13:53|0.41221
04:13:54|0.41221
04:13:56|0.41221
04:13:57|0.41221
04:13:57|0.41221
04:13:59|0.41221
04:13:59|0.41221
04:14:00|0.41221
04:14:01|0.41234
04:14:03|0.41234
04:14:03|0.41234
04:14:05|0.41234
04:14:05|0.41235
04:14:06|0.41235
04:14:07|0.41235
04:14:09|0.41235
04:14:10|0.41176
04:14:10|0.41176
04:14:11|0.41176
04:14:13|0.41144
04:14:14|0.41144
04:14:14|0.41172
04:14:16|0.41186
04:14:16|0.41186
04:14:17|0.41186
04:14:19|0.4119
04:14:19|0.41158
04:14:21|0.41158
04:14:21|0.41158
04:14:22|0.41158
04:14:23|0.41158
04:14:24|0.41158
04:14:25|0.41158
04:14:26|0.41158
04:14:27|0.41158
04:14:29|0.41158
04:14:31|0.41158
04:14:32|0.41171
04:14:34|0.41171
04:14:35|0.41171
04:14:37|0.41158
04:14:38|0.41181
04:14:39|0.41181
04:14:41|0.41181
04:14:42|0.41181
04:14:43|0.41181
04:14:44|0.41181
04:14:45|0.41181
04:14:46|0.41181
04:14:46|0.41181
04:14:47|0.41181
04:14:49|0.41181
04:14:50|0.41181
04:14:50|0.41181
04:14:52|0.41181
04:14:53|0.41181
04:14:54|0.41181
04:14:55|0.41182
04:14:57|0.41208
04:14:58|0.41208
04:14:58|0.41208
04:14:59|0.41208
04:15:00|0.41208
04:15:02|0.41208
04:15:02|0.4121
04:15:03|0.41208
04:15:04|0.41208
04:15:06|0.41208
04:15:07|0.41208
04:15:08|0.41208
04:15:09|0.41208
04:15:10|0.41208
04:15:11|0.41208
04:15:12|0.41208
04:15:13|0.41204
04:15:14|0.41204
04:15:15|0.41204
04:15:16|0.41181
04:15:17|0.41222
04:15:18|0.41222
04:15:19|0.41222
04:15:20|0.41222
04:15:21|0.41222
04:15:22|0.41222
04:15:23|0.41222
04:15:24|0.41222
04:15:25|0.41222
04:15:26|0.41222
04:15:27|0.41222
04:15:28|0.41222
04:15:29|0.41222
04:15:31|0.4119
04:15:33|0.41181
04:15:35|0.41181
04:15:36|0.41181
04:15:37|0.41181
04:15:38|0.41181
04:15:39|0.41181
04:15:40|0.41181
04:15:41|0.41181
04:15:42|0.41181
04:15:43|0.41181
04:15:44|0.41181
04:15:44|0.41181
04:15:45|0.41181
04:15:47|0.41181
04:15:48|0.41181
04:15:49|0.41181
04:15:50|0.41181
04:15:50|0.41181
04:15:51|0.41181
04:15:53|0.41181
04:15:53|0.41181
04:15:54|0.4118
04:15:56|0.4118
04:15:56|0.4118
04:15:59|0.4118
04:15:59|0.4118
04:16:01|0.4118
04:16:01|0.4118
04:16:03|0.41181
04:16:03|0.41181
04:16:04|0.41197
04:16:05|0.41197
04:16:06|0.41197
04:16:07|0.41197
04:16:08|0.41197
04:16:09|0.41197
04:16:10|0.41197
04:16:11|0.41197
04:16:12|0.41183
04:16:13|0.41183
04:16:14|0.41183
04:16:15|0.41183
04:16:16|0.41183
04:16:17|0.41183
04:16:18|0.41183
04:16:19|0.41183
04:16:20|0.41183
04:16:21|0.41183
04:16:22|0.41183
04:16:23|0.41214
04:16:24|0.41214
04:16:25|0.41214
04:16:26|0.41214
04:16:27|0.41215
04:16:28|0.41215
04:16:29|0.41215
04:16:30|0.41215
04:16:32|0.41215
04:16:34|0.41183
04:16:36|0.41196
04:16:36|0.41196
04:16:38|0.41197
04:16:39|0.41183
04:16:40|0.41199
04:16:40|0.41207
04:16:42|0.41211
04:16:43|0.41211
04:16:44|0.41211
04:16:45|0.41211
04:16:45|0.41211
04:16:46|0.41211
04:16:48|0.41211
04:16:49|0.41211
04:16:49|0.41211
04:16:51|0.41211
04:16:52|0.41211
04:16:53|0.41211
04:16:53|0.41192
04:16:55|0.41192
04:16:57|0.41192
04:16:59|0.41192
04:16:59|0.41231
04:17:00|0.41237
04:17:01|0.41237
04:17:02|0.41237
04:17:03|0.41237
04:17:04|0.41237
04:17:05|0.41212
04:17:06|0.41212
04:17:07|0.41212
04:17:08|0.41212
04:17:09|0.41212
04:17:10|0.41212
04:17:11|0.41212
04:17:13|0.41211
04:17:14|0.41211
04:17:15|0.41211
04:17:16|0.41211
04:17:17|0.41229
04:17:18|0.41229
04:17:19|0.41229
04:17:20|0.41229
04:17:21|0.41229
04:17:22|0.41229
04:17:23|0.41229
04:17:24|0.41229
04:17:25|0.41229
04:17:26|0.41229
04:17:27|0.41229
04:17:28|0.41229
04:17:29|0.41229
04:17:30|0.41229
04:17:31|0.41242
04:17:32|0.41242
04:17:34|0.41242
04:17:36|0.41242
04:17:37|0.41242
04:17:39|0.4118
04:17:40|0.4118
04:17:41|0.41193
04:17:42|0.41193
04:17:43|0.41193
04:17:44|0.41193
04:17:45|0.41193
04:17:46|0.41193
04:17:48|0.41193
04:17:49|0.41193
04:17:49|0.41193
04:17:51|0.41193
04:17:52|0.41193
04:17:53|0.41193
04:17:54|0.41193
04:17:54|0.41193
04:17:55|0.41222
04:17:56|0.41222
04:17:57|0.41222
04:17:58|0.41222
04:18:00|0.41262
04:18:00|0.41262
04:18:01|0.41262
04:18:03|0.41262
04:18:03|0.41262
04:18:04|0.41262
04:18:06|0.41262
04:18:06|0.41262
04:18:07|0.41262
04:18:09|0.41262
04:18:09|0.41247
04:18:11|0.41247
04:18:11|0.41247
04:18:12|0.41247
04:18:14|0.41247
04:18:14|0.41247
04:18:16|0.41247
04:18:16|0.41247
04:18:17|0.41247
04:18:20|0.4125
04:18:20|0.4125
04:18:21|0.4125
04:18:22|0.4125
04:18:23|0.41247
04:18:24|0.4125
04:18:25|0.4125
04:18:26|0.4125
04:18:28|0.4125
04:18:29|0.4125
04:18:30|0.4125
04:18:31|0.4125
04:18:32|0.4125
04:18:33|0.4125
04:18:35|0.4125
04:18:37|0.41247
04:18:39|0.4125
04:18:39|0.4125
04:18:41|0.4125
04:18:42|0.4125
04:18:43|0.4125
04:18:44|0.4125
04:18:45|0.4125
04:18:46|0.4125
04:18:47|0.4125
04:18:48|0.4125
04:18:50|0.4125
04:18:51|0.4125
04:18:52|0.4125
04:18:53|0.41234
04:18:54|0.41234
04:18:55|0.41234
04:18:56|0.41234
04:18:58|0.41246
04:18:59|0.41234
04:19:00|0.41234
04:19:01|0.41234
04:19:02|0.41234
04:19:02|0.41234
04:19:04|0.41234
04:19:05|0.41234
04:19:06|0.41242
04:19:06|0.41242
04:19:08|0.41242
04:19:09|0.41242
04:19:10|0.41242
04:19:11|0.41242
04:19:11|0.41242
04:19:12|0.41242
04:19:14|0.41242
04:19:15|0.41242
04:19:15|0.41242
04:19:17|0.41242
04:19:17|0.41242
04:19:19|0.41242
04:19:20|0.41242
04:19:21|0.41242
04:19:21|0.41242
04:19:23|0.41242
04:19:23|0.41242
04:19:25|0.41242
04:19:26|0.41221
04:19:26|0.41241
04:19:28|0.41241
04:19:29|0.41241
04:19:29|0.41241
04:19:31|0.41241
04:19:31|0.41241
04:19:34|0.41249
04:19:36|0.41249
04:19:37|0.41203
04:19:38|0.41203
04:19:39|0.412
04:19:41|0.4121
04:19:42|0.4121
04:19:43|0.4121
04:19:45|0.4121
04:19:46|0.4121
04:19:47|0.4121
04:19:48|0.4121
04:19:49|0.412
04:19:50|0.412
04:19:51|0.412
04:19:52|0.412
04:19:53|0.412
04:19:54|0.412
04:19:55|0.412
04:19:56|0.412
04:19:57|0.412
04:19:58|0.41205
04:19:59|0.41205
04:20:00|0.41205
04:20:01|0.41205
04:20:02|0.41205
04:20:03|0.41205
04:20:04|0.41205
04:20:05|0.41205
04:20:06|0.41205
04:20:07|0.4121
04:20:08|0.4121
04:20:09|0.4121
04:20:10|0.4121
04:20:11|0.4121
04:20:12|0.41237
04:20:13|0.41237
04:20:14|0.41237
04:20:15|0.41237
04:20:16|0.41237
04:20:17|0.41237
04:20:18|0.41237
04:20:19|0.41193
04:20:20|0.41193
04:20:21|0.41193
04:20:22|0.41193
04:20:23|0.41193
04:20:24|0.41193
04:20:25|0.41193
04:20:26|0.41228
04:20:27|0.41228
04:20:28|0.41228
04:20:29|0.41228
04:20:30|0.41228
04:20:31|0.41228
04:20:32|0.41232
04:20:33|0.41232
04:20:34|0.41232
04:20:35|0.41232
04:20:37|0.41232
04:20:39|0.41232
04:20:41|0.4123
04:20:41|0.4122
04:20:42|0.4122
04:20:43|0.4122
04:20:44|0.4122
04:20:45|0.4122
04:20:47|0.4122
04:20:48|0.4122
04:20:49|0.4122
04:20:50|0.4122
04:20:51|0.41171
04:20:52|0.41171
04:20:53|0.41171
04:20:54|0.41171
04:20:55|0.41202
04:20:56|0.41202
04:20:57|0.41202
04:20:58|0.41202
04:21:00|0.41202
04:21:01|0.41202
04:21:01|0.41202
04:21:03|0.41183
04:21:04|0.41197
04:21:05|0.41197
04:21:06|0.41197
04:21:06|0.41197
04:21:07|0.41197
04:21:09|0.41197
04:21:09|0.41197
04:21:11|0.41197
04:21:12|0.41197
04:21:13|0.41197
04:21:14|0.41197
04:21:15|0.41197
04:21:16|0.41197
04:21:17|0.41202
04:21:18|0.41202
04:21:19|0.41202
04:21:20|0.41202
04:21:21|0.41202
04:21:22|0.4118
04:21:23|0.4118
04:21:24|0.4118
04:21:25|0.4118
04:21:26|0.4118
04:21:27|0.4118
04:21:28|0.4118
04:21:29|0.4118
04:21:30|0.4118
04:21:31|0.4118
04:21:32|0.41196
04:21:33|0.41196
04:21:34|0.41196
04:21:35|0.41196
04:21:36|0.41196
04:21:38|0.41176
04:21:39|0.41176
04:21:41|0.41176
04:21:42|0.41185
04:21:44|0.41185
04:21:45|0.41185
04:21:47|0.41176
04:21:48|0.41176
04:21:49|0.41176
04:21:50|0.41176
04:21:51|0.41176
04:21:52|0.41176
04:21:53|0.41176
04:21:55|0.41176
04:21:55|0.41176
04:21:56|0.41176
04:21:57|0.41185
04:21:59|0.41171
04:22:00|0.41171
04:22:02|0.41171
04:22:02|0.41158
04:22:03|0.41158
04:22:05|0.41158
04:22:06|0.41158
04:22:07|0.41158
04:22:08|0.41158
04:22:10|0.41165
04:22:11|0.41165
04:22:11|0.41165
04:22:13|0.41165
04:22:13|0.41165
04:22:15|0.41165
04:22:16|0.41165
04:22:17|0.41165
04:22:18|0.41165
04:22:19|0.41165
04:22:19|0.41165
04:22:21|0.41165
04:22:22|0.41165
04:22:23|0.41165
04:22:24|0.41165
04:22:25|0.41165
04:22:26|0.41165
04:22:26|0.41158
04:22:28|0.41183
04:22:29|0.41183
04:22:29|0.41183
04:22:30|0.41183
04:22:32|0.41199
04:22:32|0.41199
04:22:34|0.41199
04:22:34|0.41159
04:22:36|0.41159
04:22:37|0.41159
04:22:39|0.41159
04:22:41|0.41181
04:22:42|0.41181
04:22:43|0.41181
04:22:43|0.41181
04:22:45|0.41181
04:22:45|0.41182
04:22:47|0.41182
04:22:48|0.41182
04:22:50|0.41182
04:22:50|0.41182
04:22:51|0.41182
04:22:53|0.41182
04:22:54|0.41182
04:22:54|0.41172
04:22:56|0.41172
04:22:57|0.41172
04:22:58|0.41161
04:22:58|0.41161
04:23:00|0.41161
04:23:01|0.41161
04:23:01|0.41161
04:23:04|0.41161
04:23:04|0.41161
04:23:05|0.41161
04:23:06|0.4118
04:23:07|0.41178
04:23:08|0.41178
04:23:09|0.41178
04:23:10|0.41178
04:23:12|0.41178
04:23:13|0.41178
04:23:14|0.41178
04:23:15|0.4115
04:23:16|0.4115
04:23:17|0.4115
04:23:18|0.41169
04:23:19|0.41169
04:23:20|0.41169
04:23:21|0.41169
04:23:22|0.4115
04:23:23|0.4115
04:23:24|0.4115
04:23:25|0.4115
04:23:26|0.4115
04:23:27|0.4115
04:23:28|0.4115
04:23:29|0.4115
04:23:30|0.4115
04:23:32|0.4115
04:23:33|0.4115
04:23:33|0.4115
04:23:35|0.4115
04:23:36|0.4115
04:23:36|0.4115
04:23:38|0.41157
04:23:39|0.41157
04:23:41|0.41157
04:23:42|0.41157
04:23:43|0.41157
04:23:45|0.41157
04:23:46|0.41157
04:23:47|0.41157
04:23:49|0.41157
04:23:51|0.41157
04:23:51|0.41157
04:23:52|0.41157
04:23:54|0.41157
04:23:55|0.41157
04:23:56|0.41157
04:23:57|0.41157
04:23:58|0.41144
04:23:58|0.41144
04:24:01|0.41144
04:24:02|0.41144
04:24:03|0.41133
04:24:04|0.41133
04:24:05|0.41157
04:24:05|0.41157
04:24:07|0.41157
04:24:07|0.41157
04:24:08|0.41157
04:24:10|0.41161
04:24:11|0.41165
04:24:11|0.41157
04:24:12|0.41157
04:24:13|0.41157
04:24:14|0.41157
04:24:15|0.41157
04:24:17|0.41157
04:24:17|0.41157
04:24:19|0.41157
04:24:20|0.41157
04:24:21|0.41157
04:24:21|0.41157
04:24:22|0.41157
04:24:24|0.41139
04:24:24|0.41139
04:24:25|0.41139
04:24:26|0.41139
04:24:27|0.41139
04:24:28|0.41139
04:24:29|0.41139
04:24:31|0.41139
04:24:31|0.41139
04:24:32|0.41139
04:24:33|0.41139
04:24:34|0.41139
04:24:35|0.41149
04:24:36|0.41122
04:24:38|0.41122
04:24:38|0.41122
04:24:41|0.41122
04:24:41|0.41122
04:24:43|0.41122
04:24:44|0.41122
04:24:46|0.41148
04:24:47|0.41148
04:24:48|0.41114
04:24:49|0.41114
04:24:50|0.41114
04:24:50|0.41137
04:24:52|0.41137
04:24:53|0.41137
04:24:54|0.41137
04:24:56|0.41137
04:24:56|0.41152
04:24:58|0.41152
04:24:59|0.41152
04:25:00|0.41158
04:25:01|0.41139
04:25:02|0.41139
04:25:03|0.41139
04:25:04|0.41139
04:25:06|0.41139
04:25:07|0.41139
04:25:08|0.41165
04:25:09|0.41165
04:25:10|0.41165
04:25:11|0.41165
04:25:12|0.41165
04:25:13|0.41165
04:25:14|0.41133
04:25:15|0.41133
04:25:16|0.41133
04:25:17|0.41133
04:25:18|0.41133
04:25:19|0.41133
04:25:20|0.41133
04:25:21|0.41106
04:25:22|0.41106
04:25:24|0.41106
04:25:25|0.41106
04:25:26|0.41127
04:25:27|0.41127
04:25:28|0.41127
04:25:29|0.41127
04:25:30|0.41127
04:25:31|0.41127
04:25:32|0.41127
04:25:33|0.41127
04:25:34|0.41127
04:25:35|0.41127
04:25:36|0.41127
04:25:37|0.41127
04:25:38|0.41127
04:25:39|0.41127
04:25:40|0.41127
04:25:42|0.4113
04:25:43|0.41125
04:25:44|0.41125
04:25:45|0.41125
04:25:47|0.41125
04:25:49|0.41125
04:25:50|0.41125
04:25:51|0.41131
04:25:52|0.41131
04:25:54|0.41131
04:25:54|0.41131
04:25:56|0.41131
04:25:57|0.41131
04:25:58|0.41131
04:25:58|0.41131
04:25:59|0.41131
04:26:01|0.41131
04:26:02|0.41131
04:26:02|0.41131
04:26:03|0.41131
04:26:05|0.41131
04:26:06|0.41131
04:26:06|0.41131
04:26:08|0.41131
04:26:10|0.41131
04:26:10|0.41131
04:26:11|0.41131
04:26:12|0.41131
04:26:13|0.41131
04:26:14|0.41131
04:26:15|0.41131
04:26:16|0.41109
04:26:17|0.41109
04:26:18|0.41109
04:26:19|0.41109
04:26:20|0.41109
04:26:21|0.41109
04:26:22|0.41109
04:26:23|0.41109
04:26:24|0.41109
04:26:25|0.41109
04:26:26|0.41109
04:26:27|0.41109
04:26:28|0.41109
04:26:29|0.41109
04:26:30|0.41109
04:26:31|0.41109
04:26:32|0.41109
04:26:33|0.41109
04:26:34|0.41109
04:26:35|0.41106
04:26:36|0.41106
04:26:38|0.41087
04:26:39|0.41087
04:26:40|0.41087
04:26:41|0.41087
04:26:43|0.41087
04:26:44|0.41087
04:26:45|0.41087
04:26:46|0.41087
04:26:47|0.41109
04:26:49|0.41109
04:26:50|0.41109
04:26:51|0.41109
04:26:53|0.41109
04:26:55|0.41109
04:26:56|0.41109
04:26:57|0.41109
04:26:58|0.41102
04:26:59|0.41102
04:27:00|0.41102
04:27:01|0.41102
04:27:02|0.41102
04:27:03|0.41102
04:27:04|0.41102
04:27:05|0.41102
04:27:07|0.41102
04:27:07|0.41102
04:27:09|0.41087
04:27:09|0.41087
04:27:11|0.41087
04:27:11|0.41087
04:27:12|0.41087
04:27:13|0.41087
04:27:15|0.41087
04:27:15|0.41087
04:27:16|0.411
04:27:18|0.411
04:27:18|0.411
04:27:20|0.411
04:27:21|0.41108
04:27:21|0.4111
04:27:23|0.4111
04:27:23|0.4111
04:27:24|0.4111
04:27:26|0.4111
04:27:27|0.4111
04:27:27|0.4111
04:27:28|0.4111
04:27:29|0.4111
04:27:30|0.4111
04:27:31|0.4111
04:27:32|0.4111
04:27:34|0.4111
04:27:35|0.4111
04:27:35|0.4111
04:27:36|0.4111
04:27:38|0.4111
04:27:39|0.4111
04:27:39|0.4111
04:27:41|0.4111
04:27:42|0.4111
04:27:44|0.41125
04:27:45|0.41125
04:27:46|0.41125
04:27:47|0.4111
04:27:49|0.41087
04:27:50|0.41087
04:27:51|0.41087
04:27:52|0.41087
04:27:53|0.41087
04:27:54|0.41087
04:27:55|0.41087
04:27:56|0.41087
04:27:57|0.41087
04:27:58|0.41087
04:27:59|0.41092
04:28:00|0.41092
04:28:01|0.41088
04:28:02|0.41088
04:28:03|0.41088
04:28:04|0.41112
04:28:05|0.41112
04:28:06|0.41112
04:28:07|0.41112
04:28:08|0.41115
04:28:09|0.41115
04:28:10|0.41115
04:28:11|0.41115
04:28:12|0.41115
04:28:13|0.41115
04:28:14|0.41115
04:28:15|0.41115
04:28:16|0.41115
04:28:17|0.41115
04:28:18|0.41119
04:28:19|0.41119
04:28:20|0.41119
04:28:21|0.41126
04:28:22|0.41126
04:28:23|0.41126
04:28:24|0.41126
04:28:25|0.41126
04:28:26|0.41126
04:28:27|0.41126
04:28:28|0.41126
04:28:29|0.41126
04:28:30|0.41126
04:28:31|0.41126
04:28:32|0.41126
04:28:33|0.41126
04:28:34|0.41126
04:28:35|0.41127
04:28:37|0.41127
04:28:38|0.41127
04:28:39|0.41127
04:28:40|0.41127
04:28:40|0.41127
04:28:42|0.41127
04:28:43|0.41127
04:28:45|0.41127
04:28:46|0.41127
04:28:48|0.41127
04:28:49|0.41127
04:28:51|0.41127
04:28:53|0.41127
04:28:54|0.41127
04:28:55|0.41127
04:28:56|0.41127
04:28:58|0.41127
04:28:58|0.41127
04:29:00|0.41127
04:29:00|0.4113
04:29:01|0.41148
04:29:02|0.4114
04:29:03|0.41136
04:29:05|0.41136
04:29:05|0.41138
04:29:07|0.41138
04:29:08|0.41142
04:29:10|0.41149
04:29:11|0.41138
04:29:12|0.41138
04:29:13|0.41138
04:29:14|0.41138
04:29:15|0.41173
04:29:16|0.412
04:29:17|0.41231
04:29:18|0.4124
04:29:19|0.4124
04:29:20|0.4124
04:29:21|0.41237
04:29:22|0.41237
04:29:23|0.41237
04:29:24|0.41237
04:29:25|0.41237
04:29:26|0.41237
04:29:27|0.41237
04:29:28|0.41228
04:29:29|0.41228
04:29:30|0.41228
04:29:31|0.41228
04:29:32|0.4125
04:29:33|0.4125
04:29:34|0.4123
04:29:35|0.4123
04:29:36|0.4123
04:29:37|0.4123
04:29:38|0.4123
04:29:39|0.4123
04:29:40|0.41249
04:29:41|0.41249
04:29:42|0.41249
04:29:43|0.41249
04:29:44|0.41249
04:29:46|0.41249
04:29:46|0.41249
04:29:48|0.41249
04:29:50|0.4125
04:29:51|0.4125
04:29:53|0.4125
04:29:54|0.4125
04:29:54|0.4125
04:29:55|0.4125
04:29:56|0.4125
04:29:58|0.4125
04:29:59|0.4125
04:30:00|0.4125
04:30:01|0.4125
04:30:02|0.4125
04:30:03|0.4125
04:30:04|0.4125
04:30:05|0.4125
04:30:06|0.4125
04:30:07|0.4125
04:30:08|0.4125
04:30:10|0.4125
04:30:10|0.4125
04:30:11|0.4125
04:30:12|0.4125
04:30:13|0.4125
04:30:14|0.4125
04:30:15|0.4125
04:30:16|0.4125
04:30:17|0.4125
04:30:18|0.4125
04:30:19|0.4125
04:30:20|0.41228
04:30:21|0.41228
04:30:22|0.41228
04:30:23|0.41228
04:30:24|0.41228
04:30:26|0.41228
04:30:27|0.41228
04:30:28|0.41228
04:30:29|0.41228
04:30:30|0.41228
04:30:31|0.41228
04:30:32|0.41228
04:30:33|0.41228
04:30:34|0.41228
04:30:35|0.41244
04:30:36|0.41244
04:30:37|0.41244
04:30:38|0.41244
04:30:39|0.41244
04:30:40|0.41244
04:30:42|0.41244
04:30:42|0.41244
04:30:43|0.41244
04:30:44|0.41244
04:30:46|0.41244
04:30:47|0.41244
04:30:48|0.41244
04:30:50|0.41244
04:30:51|0.41244
04:30:53|0.41244
04:30:53|0.41244
04:30:54|0.41244
04:30:56|0.41244
04:30:57|0.41244
04:30:58|0.41244
04:30:59|0.41244
04:31:00|0.41244
04:31:01|0.41244
04:31:03|0.41244
04:31:04|0.41244
04:31:06|0.41244
04:31:07|0.41244
04:31:08|0.41228
04:31:08|0.41228
04:31:09|0.41228
04:31:11|0.41229
04:31:11|0.41229
04:31:13|0.41229
04:31:13|0.41229
04:31:15|0.41229
04:31:15|0.41228
04:31:17|0.41228
04:31:18|0.41228
04:31:18|0.41228
04:31:19|0.41228
04:31:20|0.41228
04:31:21|0.41228
04:31:22|0.41228
04:31:23|0.41228
04:31:25|0.41228
04:31:25|0.41228
04:31:26|0.41228
04:31:28|0.41223
04:31:28|0.41223
04:31:29|0.41228
04:31:30|0.41228
04:31:31|0.41244
04:31:32|0.41244
04:31:34|0.41244
04:31:35|0.41244
04:31:35|0.41244
04:31:36|0.41244
04:31:37|0.41229
04:31:39|0.4124
04:31:39|0.4124
04:31:40|0.4124
04:31:41|0.4124
04:31:42|0.4124
04:31:43|0.4124
04:31:44|0.4124
04:31:45|0.4124
04:31:47|0.4124
04:31:48|0.4124
04:31:50|0.4124
04:31:50|0.41239
04:31:52|0.41239
04:31:53|0.41239
04:31:54|0.41239
04:31:55|0.41239
04:31:56|0.41239
04:31:57|0.41239
04:31:58|0.41239
04:31:59|0.41239
04:32:00|0.41239
04:32:01|0.41227
04:32:02|0.41227
04:32:03|0.41227
04:32:04|0.41218
04:32:05|0.41177
04:32:06|0.41177
04:32:08|0.41177
04:32:08|0.41187
04:32:09|0.41177
04:32:10|0.41156
04:32:12|0.41173
04:32:13|0.41173
04:32:13|0.41173
04:32:16|0.41173
04:32:16|0.41171
04:32:18|0.41171
04:32:19|0.41171
04:32:19|0.4113
04:32:21|0.41129
04:32:22|0.41128
04:32:22|0.41128
04:32:23|0.41128
04:32:24|0.41128
04:32:26|0.41128
04:32:26|0.41128
04:32:27|0.41128
04:32:29|0.41128
04:32:29|0.41128
04:32:30|0.41128
04:32:31|0.41128
04:32:33|0.41128
04:32:34|0.41128
04:32:34|0.41104
04:32:35|0.41104
04:32:36|0.41104
04:32:37|0.41104
04:32:39|0.41104
04:32:39|0.41102
04:32:40|0.41102
04:32:41|0.41102
04:32:42|0.41099
04:32:43|0.4112
04:32:44|0.4112
04:32:46|0.4112
04:32:46|0.4112
04:32:49|0.4112
04:32:50|0.4112
04:32:51|0.41092
04:32:52|0.41121
04:32:53|0.41121
04:32:54|0.41121
04:32:55|0.41121
04:32:56|0.41121
04:32:58|0.41121
04:32:59|0.41121
04:32:59|0.41121
04:33:01|0.41121
04:33:02|0.41121
04:33:03|0.41125
04:33:05|0.41122
04:33:05|0.41122
04:33:07|0.41122
04:33:07|0.41122
04:33:09|0.41122
04:33:09|0.41122
04:33:11|0.41122
04:33:12|0.41122
04:33:12|0.41122
04:33:14|0.41122
04:33:14|0.41122
04:33:16|0.41122
04:33:16|0.41122
04:33:18|0.41122
04:33:19|0.4111
04:33:20|0.4111
04:33:21|0.41113
04:33:21|0.41113
04:33:22|0.41113
04:33:23|0.41113
04:33:25|0.41113
04:33:25|0.41113
04:33:26|0.41113
04:33:27|0.41113
04:33:29|0.41093
04:33:30|0.41093
04:33:31|0.41093
04:33:31|0.41093
04:33:32|0.41093
04:33:34|0.41093
04:33:35|0.41093
04:33:36|0.41105
04:33:36|0.41105
04:33:37|0.41105
04:33:40|0.41105
04:33:40|0.41105
04:33:41|0.41105
04:33:42|0.41105
04:33:43|0.41037
04:33:45|0.41036
04:33:45|0.41025
04:33:46|0.41021
04:33:47|0.41043
04:33:50|0.41031
04:33:51|0.41032
04:33:53|0.41032
04:33:54|0.41032
04:33:55|0.41032
04:33:57|0.41032
04:33:58|0.41032
04:33:59|0.41032
04:34:01|0.41078
04:34:02|0.41084
04:34:03|0.41078
04:34:05|0.41078
04:34:05|0.41078
04:34:06|0.41078
04:34:07|0.41078
04:34:08|0.41078
04:34:09|0.41078
04:34:10|0.41078
04:34:11|0.41078
04:34:12|0.41048
04:34:13|0.41049
04:34:14|0.41061
04:34:15|0.41061
04:34:16|0.41061
04:34:17|0.41061
04:34:18|0.41061
04:34:19|0.41061
04:34:20|0.41064
04:34:21|0.41064
04:34:22|0.41061
04:34:23|0.41061
04:34:24|0.41067
04:34:25|0.41067
04:34:26|0.41069
04:34:27|0.41069
04:34:28|0.41069
04:34:29|0.41069
04:34:30|0.41069
04:34:31|0.41069
04:34:32|0.41069
04:34:33|0.41067
04:34:34|0.41067
04:34:35|0.41067
04:34:37|0.41067
04:34:37|0.41067
04:34:38|0.41067
04:34:39|0.41067
04:34:40|0.41067
04:34:41|0.41067
04:34:42|0.4108
04:34:43|0.4108
04:34:44|0.4108
04:34:45|0.4108
04:34:46|0.41103
04:34:47|0.41103
04:34:48|0.41103
04:34:50|0.41078
04:34:52|0.41086
04:34:54|0.41086
04:34:56|0.41086
04:34:57|0.41098
04:34:58|0.41098
04:34:59|0.41059
04:35:00|0.41059
04:35:01|0.41065
04:35:02|0.41065
04:35:03|0.41065
04:35:04|0.41065
04:35:05|0.41065
04:35:06|0.41065
04:35:07|0.41065
04:35:08|0.41065
04:35:09|0.41065
04:35:10|0.41065
04:35:11|0.41077
04:35:12|0.41077
04:35:13|0.41076
04:35:14|0.41076
04:35:15|0.41076
04:35:16|0.41082
04:35:17|0.41082
04:35:19|0.41076
04:35:19|0.41076
04:35:21|0.41076
04:35:22|0.41057
04:35:23|0.41071
04:35:24|0.41071
04:35:25|0.41071
04:35:26|0.41053
04:35:27|0.41053
04:35:28|0.41053
04:35:29|0.41053
04:35:30|0.41053
04:35:31|0.41053
04:35:32|0.41064
04:35:33|0.41064
04:35:34|0.41064
04:35:35|0.41064
04:35:36|0.41064
04:35:37|0.41064
04:35:38|0.41064
04:35:39|0.41064
04:35:40|0.41064
04:35:41|0.41064
04:35:42|0.41066
04:35:43|0.41066
04:35:44|0.41064
04:35:45|0.41083
04:35:47|0.41083
04:35:48|0.41083
04:35:49|0.41083
04:35:50|0.41083
04:35:52|0.41083
04:35:53|0.41083
04:35:55|0.41075
04:35:56|0.41075
04:35:57|0.41075
04:35:58|0.41075
04:35:59|0.41075
04:36:00|0.41075
04:36:02|0.41075
04:36:02|0.41082
04:36:03|0.41082
04:36:04|0.41082
04:36:05|0.41082
04:36:06|0.41082
04:36:08|0.41065
04:36:08|0.41062
04:36:09|0.41062
04:36:10|0.41062
04:36:12|0.41062
04:36:12|0.41062
04:36:13|0.41062
04:36:14|0.41062
04:36:15|0.41062
04:36:16|0.41062
04:36:17|0.41062
04:36:18|0.41062
04:36:19|0.41062
04:36:20|0.41062
04:36:21|0.41062
04:36:22|0.41062
04:36:23|0.40999
04:36:24|0.41
04:36:25|0.41
04:36:26|0.41
04:36:28|0.41001
04:36:28|0.41001
04:36:29|0.41
04:36:30|0.41
04:36:31|0.41002
04:36:32|0.40999
04:36:33|0.40999
04:36:34|0.40999
04:36:35|0.40999
04:36:36|0.40999
04:36:37|0.40999
04:36:38|0.40999
04:36:39|0.40999
04:36:40|0.40999
04:36:41|0.40999
04:36:42|0.40999
04:36:43|0.40999
04:36:44|0.40999
04:36:45|0.40999
04:36:46|0.41005
04:36:48|0.40999
04:36:49|0.40999
04:36:50|0.40999
04:36:51|0.40999
04:36:53|0.40999
04:36:55|0.40999
04:36:55|0.40999
04:36:58|0.40999
04:36:59|0.40999
04:36:59|0.40999
04:37:00|0.41003
04:37:03|0.40896
04:37:03|0.40821
04:37:05|0.4082
04:37:06|0.40814
04:37:06|0.40826
04:37:07|0.40833
04:37:08|0.40833
04:37:09|0.40849
04:37:10|0.4085
04:37:11|0.4085
04:37:12|0.4085
04:37:13|0.40842
04:37:14|0.40842
04:37:15|0.40837
04:37:16|0.4085
04:37:18|0.4085
04:37:19|0.40837
04:37:19|0.40849
04:37:21|0.40849
04:37:22|0.40848
04:37:23|0.40838
04:37:23|0.40838
04:37:25|0.40838
04:37:25|0.40838
04:37:26|0.40838
04:37:27|0.40845
04:37:28|0.40845
04:37:29|0.40847
04:37:31|0.40847
04:37:32|0.40839
04:37:33|0.4085
04:37:33|0.4085
04:37:35|0.4085
04:37:36|0.4085
04:37:37|0.4085
04:37:37|0.4085
04:37:38|0.4085
04:37:39|0.4085
04:37:41|0.4085
04:37:41|0.4085
04:37:43|0.40844
04:37:43|0.4085
04:37:44|0.40846
04:37:45|0.40846
04:37:46|0.4085
04:37:48|0.4085
04:37:49|0.40843
04:37:50|0.40842
04:37:51|0.40839
04:37:52|0.40835
04:37:54|0.40831
04:37:55|0.40839
04:37:57|0.40839
04:37:59|0.40839
04:38:00|0.40839
04:38:01|0.40839
04:38:02|0.40824
04:38:03|0.40824
04:38:04|0.40824
04:38:05|0.40824
04:38:06|0.40824
04:38:07|0.40813
04:38:08|0.40813
04:38:09|0.40813
04:38:10|0.40813
04:38:11|0.40838
04:38:12|0.40814
04:38:13|0.40814
04:38:14|0.40814
04:38:15|0.40814
04:38:16|0.40814
04:38:17|0.4082
04:38:18|0.408
04:38:19|0.408
04:38:20|0.40809
04:38:22|0.40809
04:38:22|0.40809
04:38:24|0.40809
04:38:25|0.40809
04:38:26|0.40828
04:38:27|0.40828
04:38:28|0.40828
04:38:29|0.40828
04:38:30|0.40806
04:38:30|0.40823
04:38:32|0.40823
04:38:33|0.40823
04:38:34|0.40823
04:38:34|0.40823
04:38:36|0.40823
04:38:37|0.40784
04:38:37|0.40784
04:38:39|0.40784
04:38:40|0.40784
04:38:41|0.40784
04:38:42|0.40784
04:38:42|0.4081
04:38:43|0.4081
04:38:45|0.4081
04:38:46|0.4081
04:38:47|0.4081
04:38:47|0.40809
04:38:49|0.40809
04:38:50|0.40809
04:38:51|0.40809
04:38:51|0.40809
04:38:52|0.40809
04:38:55|0.40809
04:38:57|0.40804
04:38:58|0.40804
04:39:00|0.40804
04:39:00|0.40789
04:39:03|0.40806
04:39:05|0.40806
04:39:05|0.40806
04:39:06|0.40806
04:39:08|0.40806
04:39:08|0.40806
04:39:10|0.40806
04:39:11|0.40786
04:39:12|0.40786
04:39:13|0.40803
04:39:13|0.40803
04:39:15|0.40803
04:39:15|0.40804
04:39:16|0.40804
04:39:18|0.40809
04:39:18|0.40782
04:39:19|0.40782
04:39:20|0.40782
04:39:22|0.40782
04:39:23|0.40782
04:39:23|0.40782
04:39:26|0.40825
04:39:26|0.40849
04:39:27|0.40849
04:39:28|0.40849
04:39:29|0.40849
04:39:30|0.4085
04:39:31|0.4085
04:39:32|0.4085
04:39:33|0.4085
04:39:34|0.4085
04:39:35|0.4085
04:39:36|0.4085
04:39:37|0.40857
04:39:38|0.40859
04:39:40|0.40867
04:39:41|0.40867
04:39:41|0.4087
04:39:42|0.40887
04:39:43|0.40887
04:39:44|0.40887
04:39:45|0.40887
04:39:46|0.40887
04:39:47|0.40898
04:39:48|0.40898
04:39:49|0.409
04:39:50|0.409
04:39:51|0.409
04:39:52|0.40925
04:39:53|0.40936
04:39:55|0.40936
04:39:57|0.40934
04:39:58|0.40934
04:40:00|0.40934
04:40:01|0.40934
04:40:02|0.40934
04:40:03|0.40934
04:40:03|0.40922
04:40:04|0.40939
04:40:05|0.40936
04:40:06|0.40936
04:40:08|0.40936
04:40:09|0.40936
04:40:09|0.40936
04:40:11|0.40936
04:40:12|0.40936
04:40:13|0.40935
04:40:14|0.40935
04:40:14|0.40946
04:40:15|0.40946
04:40:17|0.40946
04:40:17|0.40929
04:40:19|0.40939
04:40:20|0.40939
04:40:21|0.40939
04:40:22|0.40939
04:40:23|0.40939
04:40:24|0.40939
04:40:25|0.40939
04:40:26|0.40939
04:40:27|0.40939
04:40:27|0.40939
04:40:29|0.40945
04:40:30|0.40945
04:40:31|0.40945
04:40:32|0.40945
04:40:32|0.40945
04:40:34|0.40945
04:40:35|0.40945
04:40:35|0.40945
04:40:37|0.40944
04:40:38|0.40944
04:40:39|0.40939
04:40:40|0.40939
04:40:40|0.40939
04:40:42|0.40939
04:40:42|0.40939
04:40:43|0.4094
04:40:45|0.4094
04:40:46|0.4094
04:40:46|0.4094
04:40:48|0.40931
04:40:48|0.40931
04:40:50|0.40931
04:40:51|0.40931
04:40:52|0.40931
04:40:52|0.40931
04:40:54|0.40931
04:40:54|0.40931
04:40:57|0.40931
04:40:58|0.40931
04:41:00|0.40928
04:41:01|0.40919
04:41:01|0.40919
04:41:03|0.40919
04:41:05|0.40904
04:41:05|0.40904
04:41:06|0.40904
04:41:08|0.40904
04:41:08|0.40904
04:41:09|0.40904
04:41:11|0.40904
04:41:11|0.40904
04:41:13|0.40919
04:41:13|0.40919
04:41:15|0.40919
04:41:15|0.40919
04:41:16|0.40919
04:41:18|0.40919
04:41:19|0.409
04:41:20|0.409
04:41:21|0.409
04:41:23|0.409
04:41:23|0.409
04:41:24|0.40911
04:41:26|0.40911
04:41:26|0.40911
04:41:27|0.40929
04:41:28|0.40929
04:41:29|0.40929
04:41:30|0.40944
04:41:31|0.40944
04:41:32|0.40947
04:41:33|0.40947
04:41:34|0.40947
04:41:35|0.40947
04:41:36|0.40963
04:41:37|0.40963
04:41:38|0.4095
04:41:39|0.40963
04:41:40|0.40963
04:41:41|0.4095
04:41:42|0.40963
04:41:43|0.40965
04:41:44|0.40975
04:41:45|0.40975
04:41:46|0.40975
04:41:47|0.40978
04:41:48|0.40965
04:41:49|0.40955
04:41:50|0.4098
04:41:51|0.4098
04:41:52|0.4098
04:41:53|0.4098
04:41:54|0.4098
04:41:55|0.40981
04:41:56|0.40981
04:41:58|0.40981
04:42:00|0.40978
04:42:01|0.40978
04:42:02|0.40954
04:42:03|0.40973
04:42:04|0.40943
04:42:06|0.40956
04:42:07|0.40956
04:42:08|0.40956
04:42:09|0.40956
04:42:10|0.40949
04:42:11|0.40944
04:42:12|0.40941
04:42:13|0.40964
04:42:14|0.40976
04:42:15|0.40976
04:42:16|0.40976
04:42:17|0.40976
04:42:18|0.40976
04:42:19|0.40976
04:42:20|0.40976
04:42:21|0.40976
04:42:22|0.40976
04:42:23|0.40976
04:42:24|0.40976
04:42:25|0.40976
04:42:26|0.40976
04:42:27|0.40976
04:42:28|0.40976
04:42:29|0.40976
04:42:30|0.4098
04:42:31|0.4098
04:42:32|0.4098
04:42:33|0.4098
04:42:34|0.4098
04:42:35|0.4098
04:42:36|0.4098
04:42:37|0.4098
04:42:38|0.40952
04:42:39|0.40952
04:42:40|0.40952
04:42:41|0.40952
04:42:42|0.40975
04:42:43|0.40975
04:42:44|0.40975
04:42:45|0.40938
04:42:46|0.40938
04:42:47|0.40938
04:42:48|0.40938
04:42:49|0.40938
04:42:50|0.40938
04:42:51|0.40938
04:42:52|0.40923
04:42:53|0.40923
04:42:54|0.40923
04:42:55|0.40923
04:42:56|0.40921
04:42:58|0.40916
04:42:59|0.40916
04:43:01|0.40916
04:43:02|0.40941
04:43:03|0.40916
04:43:04|0.40916
04:43:05|0.40916
04:43:06|0.40916
04:43:07|0.40916
04:43:09|0.40917
04:43:10|0.40917
04:43:11|0.40968
04:43:13|0.40968
04:43:13|0.40968
04:43:15|0.40968
04:43:15|0.40968
04:43:17|0.40968
04:43:17|0.40968
04:43:18|0.40968
04:43:19|0.40968
04:43:20|0.40942
04:43:22|0.40942
04:43:23|0.40942
04:43:23|0.40942
04:43:24|0.40942
04:43:25|0.40942
04:43:27|0.40959
04:43:28|0.40959
04:43:29|0.40958
04:43:29|0.4093
04:43:30|0.4093
04:43:32|0.4093
04:43:33|0.4093
04:43:33|0.4093
04:43:35|0.40931
04:43:36|0.40922
04:43:36|0.40917
04:43:38|0.40917
04:43:39|0.40917
04:43:39|0.40917
04:43:40|0.40917
04:43:41|0.40929
04:43:42|0.40929
04:43:44|0.40929
04:43:44|0.40931
04:43:46|0.40931
04:43:46|0.40931
04:43:47|0.40931
04:43:48|0.40931
04:43:50|0.40915
04:43:50|0.40915
04:43:52|0.40915
04:43:52|0.40915
04:43:54|0.40915
04:43:55|0.40915
04:43:55|0.40931
04:43:56|0.40931
04:43:58|0.40931
04:44:00|0.40931
04:44:00|0.40931
04:44:02|0.40931
04:44:04|0.40931
04:44:04|0.40931
04:44:05|0.40931
04:44:06|0.40931
04:44:08|0.40931
04:44:08|0.40938
04:44:09|0.40938
04:44:10|0.40938
04:44:11|0.40901
04:44:12|0.40901
04:44:13|0.40931
04:44:14|0.40935
04:44:16|0.40935
04:44:16|0.40935
04:44:17|0.40935
04:44:18|0.40935
04:44:19|0.40936
04:44:20|0.40936
04:44:21|0.40936
04:44:23|0.40936
04:44:23|0.40936
04:44:24|0.40936
04:44:25|0.40936
04:44:26|0.40937
04:44:27|0.40938
04:44:28|0.40938
04:44:29|0.40938
04:44:30|0.40938
04:44:32|0.40938
04:44:33|0.40938
04:44:33|0.40938
04:44:34|0.40938
04:44:35|0.40938
04:44:36|0.40938
04:44:37|0.40938
04:44:38|0.40938
04:44:39|0.40915
04:44:40|0.40915
04:44:41|0.40935
04:44:42|0.40935
04:44:43|0.40935
04:44:44|0.40935
04:44:45|0.40935
04:44:46|0.40935
04:44:47|0.40935
04:44:49|0.40939
04:44:49|0.40939
04:44:50|0.40939
04:44:51|0.40939
04:44:52|0.40939
04:44:54|0.40936
04:44:54|0.40943
04:44:55|0.40943
04:44:56|0.40943
04:44:57|0.40943
04:44:58|0.40936
04:45:00|0.40935
04:45:02|0.40942
04:45:04|0.40933
04:45:04|0.40935
04:45:06|0.4092
04:45:08|0.40914
04:45:08|0.40914
04:45:09|0.4092
04:45:10|0.40935
04:45:11|0.40935
04:45:12|0.40935
04:45:13|0.40935
04:45:14|0.40935
04:45:15|0.40935
04:45:16|0.40914
04:45:17|0.40914
04:45:18|0.40932
04:45:19|0.40932
04:45:20|0.40945
04:45:21|0.40972
04:45:22|0.40976
04:45:23|0.40976
04:45:24|0.40979
04:45:25|0.40979
04:45:26|0.40979
04:45:27|0.40979
04:45:28|0.40979
04:45:29|0.4098
04:45:30|0.4098
04:45:31|0.40969
04:45:33|0.40969
04:45:33|0.40969
04:45:34|0.40968
04:45:35|0.40963
04:45:36|0.40963
04:45:37|0.40963
04:45:38|0.40963
04:45:39|0.40963
04:45:40|0.40963
04:45:41|0.40994
04:45:42|0.40963
04:45:43|0.40963
04:45:44|0.40963
04:45:46|0.40978
04:45:46|0.40978
04:45:47|0.40978
04:45:48|0.40999
04:45:49|0.40999
04:45:50|0.40999
04:45:51|0.40972
04:45:52|0.40972
04:45:53|0.40972
04:45:54|0.40972
04:45:55|0.40972
04:45:56|0.40994
04:45:57|0.40994
04:45:58|0.40994
04:45:59|0.40994
04:46:01|0.40994
04:46:02|0.40999
04:46:04|0.40999
04:46:06|0.40997
04:46:08|0.41
04:46:08|0.41
04:46:10|0.41
04:46:11|0.41
04:46:13|0.41
04:46:13|0.40981
04:46:14|0.40981
04:46:16|0.40981
04:46:17|0.40981
04:46:18|0.40981
04:46:19|0.40981
04:46:20|0.40998
04:46:21|0.40998
04:46:22|0.40998
04:46:23|0.40998
04:46:24|0.40998
04:46:25|0.40998
04:46:26|0.40984
04:46:27|0.41
04:46:28|0.41
04:46:29|0.41
04:46:30|0.41
04:46:31|0.41
04:46:32|0.41
04:46:33|0.40958
04:46:34|0.40965
04:46:35|0.40965
04:46:36|0.40965
04:46:37|0.40965
04:46:38|0.40951
04:46:39|0.40951
04:46:40|0.40923
04:46:41|0.40923
04:46:42|0.40923
04:46:43|0.40923
04:46:44|0.40923
04:46:45|0.40923
04:46:46|0.40958
04:46:47|0.40958
04:46:48|0.40958
04:46:49|0.40958
04:46:50|0.40958
04:46:51|0.40958
04:46:52|0.40958
04:46:53|0.40958
04:46:54|0.40958
04:46:55|0.40958
04:46:56|0.40955
04:46:57|0.40955
04:46:58|0.40955
04:46:59|0.40955
04:47:00|0.40964
04:47:01|0.40964
04:47:03|0.40964
04:47:04|0.40964
04:47:05|0.40964
04:47:06|0.40967
04:47:07|0.40967
04:47:08|0.40967
04:47:09|0.40967
04:47:11|0.40953
04:47:13|0.40953
04:47:15|0.40963
04:47:15|0.40963
04:47:17|0.40943
04:47:17|0.40943
04:47:18|0.40943
04:47:20|0.40943
04:47:21|0.40943
04:47:22|0.40943
04:47:23|0.40943
04:47:24|0.40943
04:47:25|0.40943
04:47:26|0.40939
04:47:26|0.40939
04:47:28|0.40948
04:47:29|0.40948
04:47:30|0.40948
04:47:31|0.40948
04:47:31|0.4099
04:47:33|0.40966
04:47:34|0.40966
04:47:35|0.40971
04:47:36|0.40966
04:47:37|0.40966
04:47:38|0.40966
04:47:38|0.40966
04:47:39|0.40966
04:47:41|0.40985
04:47:42|0.40985
04:47:43|0.40985
04:47:43|0.40985
04:47:44|0.40985
04:47:45|0.40985
04:47:47|0.40985
04:47:48|0.40985
04:47:49|0.40985
04:47:50|0.40985
04:47:51|0.40985
04:47:52|0.40966
04:47:53|0.40966
04:47:54|0.40966
04:47:55|0.40966
04:47:55|0.40966
04:47:57|0.40966
04:47:58|0.40966
04:47:59|0.40964
04:48:00|0.40964
04:48:01|0.40964
04:48:02|0.40964
04:48:04|0.40964
04:48:06|0.40985
04:48:07|0.40985
04:48:09|0.40985
04:48:10|0.40985
04:48:10|0.40985
04:48:11|0.40985
04:48:12|0.40985
04:48:14|0.40985
04:48:14|0.40985
04:48:15|0.40985
04:48:16|0.40985
04:48:17|0.40985
04:48:18|0.40966
04:48:19|0.40966
04:48:20|0.40966
04:48:21|0.40966
04:48:22|0.40966
04:48:23|0.40962
04:48:24|0.40962
04:48:25|0.40962
04:48:26|0.40982
04:48:27|0.40982
04:48:28|0.40982
04:48:29|0.40982
04:48:30|0.40982
04:48:31|0.40982
04:48:32|0.40982
04:48:33|0.40982
04:48:34|0.40982
04:48:35|0.40982
04:48:36|0.40982
04:48:37|0.40982
04:48:38|0.40982
04:48:39|0.40982
04:48:40|0.40982
04:48:41|0.40982
04:48:42|0.40982
04:48:44|0.41
04:48:45|0.41
04:48:46|0.41
04:48:47|0.41
04:48:48|0.41
04:48:49|0.41
04:48:50|0.41
04:48:51|0.41
04:48:52|0.41012
04:48:53|0.41025
04:48:54|0.41025
04:48:55|0.40985
04:48:56|0.40985
04:48:57|0.40985
04:48:58|0.41006
04:48:59|0.41006
04:49:00|0.40993
04:49:01|0.40993
04:49:02|0.40993
04:49:03|0.40993
04:49:05|0.40991
04:49:05|0.40982
04:49:07|0.40982
04:49:08|0.41008
04:49:08|0.41014
04:49:10|0.41023
04:49:11|0.41023
04:49:11|0.41023
04:49:14|0.41017
04:49:14|0.41017
04:49:15|0.41017
04:49:16|0.41017
04:49:17|0.41026
04:49:18|0.41029
04:49:20|0.41029
04:49:22|0.41029
04:49:22|0.41062
04:49:23|0.41058
04:49:24|0.41084
04:49:25|0.41054
04:49:26|0.41057
04:49:27|0.41058
04:49:28|0.41042
04:49:30|0.41042
04:49:30|0.41042
04:49:31|0.41042
04:49:32|0.4103
04:49:33|0.41042
04:49:34|0.41042
04:49:35|0.41042
04:49:36|0.41042
04:49:37|0.41042
04:49:38|0.41042
04:49:40|0.41042
04:49:40|0.41042
04:49:41|0.41042
04:49:42|0.41042
04:49:43|0.41042
04:49:44|0.41042
04:49:45|0.41042
04:49:46|0.41042
04:49:47|0.41042
04:49:48|0.41042
04:49:49|0.41042
04:49:50|0.41043
04:49:51|0.41042
04:49:52|0.41042
04:49:53|0.41042
04:49:54|0.41055
04:49:55|0.41055
04:49:56|0.41055
04:49:57|0.41055
04:49:58|0.41055
04:49:59|0.41061
04:50:00|0.41064
04:50:01|0.41064
04:50:02|0.41064
04:50:03|0.41064
04:50:04|0.41064
04:50:05|0.41064
04:50:07|0.41064
04:50:08|0.41027
04:50:09|0.41027
04:50:10|0.41027
04:50:11|0.41066
04:50:13|0.41058
04:50:14|0.41088
04:50:15|0.41078
04:50:16|0.41107
04:50:17|0.41118
04:50:18|0.41077
04:50:18|0.41077
04:50:20|0.41077
04:50:20|0.41092
04:50:22|0.41092
04:50:23|0.41092
04:50:23|0.41092
04:50:25|0.41092
04:50:26|0.41092
04:50:27|0.41095
04:50:28|0.41095
04:50:29|0.411
04:50:30|0.41098
04:50:31|0.41098
04:50:32|0.41098
04:50:33|0.41098
04:50:34|0.41098
04:50:35|0.411
04:50:36|0.41079
04:50:37|0.411
04:50:38|0.4108
04:50:38|0.4108
04:50:40|0.4108
04:50:41|0.4108
04:50:42|0.41065
04:50:43|0.41065
04:50:44|0.41065
04:50:45|0.41065
04:50:46|0.41065
04:50:47|0.41065
04:50:48|0.41065
04:50:49|0.41065
04:50:50|0.41065
04:50:51|0.41065
04:50:52|0.41065
04:50:52|0.41065
04:50:53|0.41065
04:50:55|0.41065
04:50:56|0.41065
04:50:57|0.41054
04:50:58|0.41054
04:50:59|0.41059
04:51:00|0.41059
04:51:01|0.41059
04:51:03|0.41059
04:51:04|0.41059
04:51:05|0.41059
04:51:07|0.41057
04:51:07|0.41057
04:51:08|0.41057
04:51:10|0.41057
04:51:11|0.41079
04:51:12|0.41078
04:51:14|0.41078
04:51:16|0.41078
04:51:16|0.41078
04:51:19|0.41052
04:51:20|0.41052
04:51:20|0.41078
04:51:21|0.41078
04:51:23|0.41065
04:51:24|0.41078
04:51:25|0.41078
04:51:26|0.41078
04:51:27|0.41078
04:51:28|0.41078
04:51:29|0.41078
04:51:30|0.41052
04:51:31|0.41052
04:51:32|0.41056
04:51:33|0.41056
04:51:34|0.41056
04:51:35|0.41056
04:51:36|0.41037
04:51:37|0.41037
04:51:38|0.41055
04:51:39|0.41055
04:51:40|0.41055
04:51:41|0.41055
04:51:42|0.41055
04:51:44|0.41055
04:51:44|0.41055
04:51:46|0.41055
04:51:47|0.41055
04:51:48|0.41056
04:51:49|0.41056
04:51:50|0.41056
04:51:51|0.4104
04:51:52|0.4104
04:51:53|0.4104
04:51:54|0.41054
04:51:55|0.41054
04:51:56|0.41054
04:51:57|0.41054
04:51:58|0.41054
04:51:59|0.41054
04:52:00|0.41054
04:52:01|0.41043
04:52:02|0.41062
04:52:03|0.41062
04:52:04|0.41062
04:52:05|0.41062
04:52:06|0.41062
04:52:08|0.41062
04:52:10|0.41062
04:52:11|0.41062
04:52:12|0.41062
04:52:14|0.41062
04:52:16|0.41062
04:52:16|0.41062
04:52:18|0.41008
04:52:19|0.41024
04:52:21|0.41024
04:52:21|0.41024
04:52:24|0.41024
04:52:24|0.41024
04:52:25|0.41024
04:52:26|0.41024
04:52:28|0.41024
04:52:29|0.41024
04:52:30|0.41024
04:52:31|0.41024
04:52:32|0.41027
04:52:33|0.41007
04:52:34|0.41008
04:52:35|0.41008
04:52:36|0.41008
04:52:37|0.41008
04:52:38|0.41008
04:52:40|0.41007
04:52:40|0.41007
04:52:41|0.41007
04:52:42|0.41007
04:52:43|0.41007
04:52:45|0.40991
04:52:45|0.40991
04:52:46|0.40991
04:52:47|0.40991
04:52:48|0.4099
04:52:49|0.4099
04:52:50|0.4099
04:52:51|0.4099
04:52:52|0.4099
04:52:53|0.4099
04:52:54|0.41007
04:52:55|0.41007
04:52:56|0.41007
04:52:57|0.40991
04:52:58|0.40991
04:52:59|0.40991
04:53:00|0.40991
04:53:01|0.40991
04:53:02|0.41013
04:53:03|0.41013
04:53:04|0.41013
04:53:05|0.41013
04:53:06|0.41013
04:53:08|0.41013
04:53:10|0.41013
04:53:11|0.41013
04:53:12|0.41013
04:53:14|0.41013
04:53:15|0.41013
04:53:16|0.41013
04:53:17|0.41013
04:53:17|0.41013
04:53:19|0.41013
04:53:19|0.41013
04:53:20|0.41013
04:53:22|0.41013
04:53:22|0.41013
04:53:23|0.41013
04:53:25|0.41013
04:53:25|0.41013
04:53:26|0.41
04:53:27|0.41
04:53:29|0.41007
04:53:30|0.41007
04:53:31|0.41007
04:53:32|0.40995
04:53:33|0.40986
04:53:34|0.40986
04:53:35|0.40962
04:53:35|0.40962
04:53:37|0.40962
04:53:38|0.40962
04:53:38|0.40962
04:53:39|0.40979
04:53:41|0.40979
04:53:42|0.40979
04:53:43|0.40979
04:53:43|0.40979
04:53:45|0.40979
04:53:46|0.40979
04:53:47|0.40979
04:53:48|0.40979
04:53:48|0.40978
04:53:50|0.40981
04:53:50|0.40981
04:53:51|0.40981
04:53:54|0.40981
04:53:54|0.40963
04:53:56|0.40936
04:53:57|0.40946
04:53:57|0.40952
04:53:58|0.40956
04:54:00|0.40956
04:54:00|0.40956
04:54:02|0.40956
04:54:03|0.40956
04:54:04|0.40953
04:54:05|0.40953
04:54:05|0.40953
04:54:07|0.40953
04:54:08|0.40953
04:54:10|0.40953
04:54:10|0.40953
04:54:12|0.40953
04:54:14|0.40953
04:54:14|0.40953
04:54:16|0.40953
04:54:17|0.40952
04:54:17|0.40952
04:54:19|0.40952
04:54:20|0.40952
04:54:21|0.40952
04:54:23|0.40952
04:54:24|0.4096
04:54:25|0.4096
04:54:26|0.40968
04:54:27|0.40968
04:54:28|0.40971
04:54:29|0.40972
04:54:29|0.40972
04:54:31|0.40972
04:54:32|0.4098
04:54:33|0.40981
04:54:34|0.40981
04:54:35|0.40981
04:54:36|0.40995
04:54:37|0.40995
04:54:38|0.40995
04:54:39|0.40995
04:54:40|0.40995
04:54:41|0.40973
04:54:42|0.40973
04:54:43|0.40973
04:54:43|0.40973
04:54:45|0.40973
04:54:46|0.40973
04:54:48|0.40973
04:54:48|0.40973
04:54:50|0.40973
04:54:50|0.40973
04:54:52|0.40973
04:54:53|0.40973
04:54:54|0.40973
04:54:54|0.40973
04:54:56|0.40973
04:54:56|0.40973
04:54:58|0.40973
04:54:59|0.40973
04:54:59|0.40981
04:55:01|0.40975
04:55:01|0.40975
04:55:02|0.40979
04:55:04|0.40979
04:55:04|0.4098
04:55:06|0.4098
04:55:06|0.4098
04:55:08|0.4098
04:55:08|0.40909
04:55:11|0.40909
04:55:11|0.40961
04:55:13|0.40961
04:55:14|0.40961
04:55:16|0.40961
04:55:16|0.40957
04:55:17|0.40957
04:55:19|0.40959
04:55:20|0.40965
04:55:21|0.40965
04:55:22|0.40965
04:55:23|0.40965
04:55:24|0.40965
04:55:25|0.40965
04:55:26|0.40965
04:55:27|0.40965
04:55:28|0.40932
04:55:29|0.40955
04:55:30|0.40955
04:55:31|0.40957
04:55:32|0.40957
04:55:33|0.40957
04:55:34|0.40957
04:55:35|0.40957
04:55:36|0.40936
04:55:37|0.40936
04:55:38|0.40936
04:55:39|0.40936
04:55:40|0.40936
04:55:41|0.40957
04:55:42|0.40957
04:55:43|0.40957
04:55:44|0.40957
04:55:45|0.40957
04:55:46|0.40957
04:55:47|0.40957
04:55:48|0.40946
04:55:49|0.40946
04:55:50|0.40963
04:55:51|0.40965
04:55:53|0.40965
04:55:53|0.40965
04:55:55|0.40965
04:55:56|0.40965
04:55:56|0.40965
04:55:57|0.40965
04:55:58|0.40965
04:56:00|0.40965
04:56:01|0.40965
04:56:02|0.40959
04:56:03|0.40959
04:56:04|0.40959
04:56:05|0.40959
04:56:06|0.40959
04:56:06|0.40959
04:56:08|0.40965
04:56:09|0.40965
04:56:10|0.40965
04:56:10|0.40965
04:56:13|0.40965
04:56:15|0.40965
04:56:15|0.40965
04:56:17|0.40965
04:56:18|0.40997
04:56:20|0.40981
04:56:20|0.40981
04:56:22|0.40981
04:56:23|0.40981
04:56:23|0.40981
04:56:24|0.40981
04:56:25|0.40981
04:56:27|0.40981
04:56:28|0.40981
04:56:29|0.40981
04:56:30|0.40981
04:56:31|0.40981
04:56:32|0.40981
04:56:34|0.41023
04:56:35|0.41023
04:56:36|0.41023
04:56:37|0.41023
04:56:38|0.41023
04:56:39|0.41023
04:56:40|0.41023
04:56:41|0.41023
04:56:42|0.41023
04:56:43|0.41023
04:56:44|0.41007
04:56:45|0.41007
04:56:46|0.41007
04:56:47|0.40997
04:56:48|0.4098
04:56:49|0.4098
04:56:50|0.4099
04:56:51|0.4099
04:56:52|0.4099
04:56:53|0.4099
04:56:54|0.4099
04:56:55|0.4099
04:56:56|0.4099
04:56:57|0.41001
04:56:58|0.41001
04:56:59|0.40965
04:57:00|0.40965
04:57:01|0.40965
04:57:02|0.40961
04:57:03|0.40961
04:57:04|0.40961
04:57:05|0.40978
04:57:06|0.41
04:57:07|0.40964
04:57:08|0.40964
04:57:09|0.40964
04:57:10|0.40964
04:57:11|0.40964
04:57:13|0.40989
04:57:13|0.40989
04:57:15|0.40989
04:57:15|0.40989
04:57:18|0.40989
04:57:18|0.40989
04:57:19|0.40989
04:57:20|0.40989
04:57:22|0.40989
04:57:24|0.40989
04:57:24|0.40989
04:57:25|0.40989
04:57:26|0.40989
04:57:27|0.40989
04:57:28|0.40989
04:57:29|0.40989
04:57:30|0.40989
04:57:31|0.40989
04:57:32|0.40989
04:57:33|0.40967
04:57:34|0.40967
04:57:35|0.40967
04:57:36|0.40967
04:57:37|0.40967
04:57:38|0.40967
04:57:39|0.40967
04:57:40|0.40967
04:57:41|0.40963
04:57:42|0.40963
04:57:43|0.40963
04:57:44|0.40963
04:57:45|0.40963
04:57:46|0.40963
04:57:47|0.40963
04:57:48|0.40963
04:57:49|0.40963
04:57:50|0.40963
04:57:51|0.40963
04:57:52|0.40967
04:57:53|0.40967
04:57:54|0.40967
04:57:56|0.40967
04:57:57|0.40967
04:57:58|0.40967
04:57:59|0.40987
04:58:00|0.4099
04:58:01|0.40994
04:58:02|0.40994
04:58:03|0.40994
04:58:04|0.40994
04:58:05|0.40994
04:58:06|0.40994
04:58:07|0.40994
04:58:08|0.40994
04:58:09|0.40994
04:58:10|0.40994
04:58:11|0.40994
04:58:12|0.40994
04:58:14|0.40994
04:58:14|0.40994
04:58:16|0.40994
04:58:18|0.40994
04:58:18|0.40967
04:58:20|0.40967
04:58:20|0.40967
04:58:22|0.4099
04:58:24|0.4099
04:58:24|0.4099
04:58:27|0.4099
04:58:28|0.40999
04:58:28|0.41
04:58:30|0.41
04:58:30|0.41
04:58:32|0.41
04:58:32|0.41
04:58:33|0.41
04:58:35|0.41
04:58:36|0.41
04:58:37|0.40999
04:58:37|0.4099
04:58:39|0.4097
04:58:39|0.4097
04:58:40|0.4097
04:58:41|0.4097
04:58:43|0.4097
04:58:43|0.4097
04:58:44|0.4097
04:58:46|0.41
04:58:46|0.41
04:58:47|0.41
04:58:48|0.41
04:58:50|0.41
04:58:50|0.41
04:58:52|0.41
04:58:52|0.41
04:58:54|0.41
04:58:55|0.41
04:58:56|0.41
04:58:56|0.41
04:58:57|0.41
04:58:58|0.41
04:58:59|0.41002
04:59:01|0.41002
04:59:01|0.41002
04:59:03|0.41002
04:59:03|0.41002
04:59:04|0.41002
04:59:05|0.41002
04:59:07|0.41002
04:59:08|0.41
04:59:08|0.41
04:59:09|0.41
04:59:10|0.40991
04:59:12|0.40991
04:59:12|0.41
04:59:13|0.41
04:59:16|0.41
04:59:17|0.41
04:59:17|0.41013
04:59:19|0.41013
04:59:20|0.40996
04:59:21|0.40996
04:59:22|0.40996
04:59:23|0.40996
04:59:24|0.41032
04:59:25|0.41034
04:59:26|0.41034
04:59:27|0.41034
04:59:28|0.41034
04:59:30|0.41005
04:59:31|0.41005
04:59:33|0.41005
04:59:34|0.41005
04:59:34|0.41005
04:59:36|0.41005
04:59:37|0.41005
04:59:38|0.41005
04:59:39|0.41005
04:59:40|0.41005
04:59:41|0.41005
04:59:42|0.41005
04:59:43|0.41034
04:59:44|0.41034
04:59:44|0.41034
04:59:46|0.41034
04:59:46|0.41034
04:59:47|0.41034
04:59:49|0.41061
04:59:50|0.41078
04:59:51|0.41025
04:59:51|0.41025
04:59:53|0.41078
04:59:54|0.41078
04:59:55|0.41078
04:59:56|0.41078
04:59:57|0.41078
04:59:58|0.41078
05:00:00|0.4109
05:00:01|0.41097
05:00:01|0.41097
05:00:02|0.41098
05:00:04|0.41098
05:00:04|0.41126
05:00:05|0.41126
05:00:06|0.41126
05:00:08|0.41126
05:00:08|0.41126
05:00:10|0.41125
05:00:10|0.41125
05:00:11|0.41125
05:00:14|0.41125
05:00:14|0.41125
05:00:15|0.41125
05:00:17|0.41125
05:00:18|0.41125
05:00:20|0.41125
05:00:21|0.41102
05:00:22|0.41102
05:00:23|0.41102
05:00:24|0.41102
05:00:25|0.41102
05:00:26|0.41102
05:00:27|0.41102
05:00:28|0.41102
05:00:29|0.4108
05:00:31|0.4108
05:00:31|0.4108
05:00:32|0.4108
05:00:33|0.41083
05:00:34|0.41074
05:00:36|0.41074
05:00:37|0.41074
05:00:37|0.41074
05:00:38|0.41074
05:00:40|0.41074
05:00:40|0.41074
05:00:42|0.41105
05:00:44|0.41105
05:00:44|0.41105
05:00:45|0.41105
05:00:46|0.41105
05:00:47|0.41105
05:00:48|0.41105
05:00:49|0.41105
05:00:50|0.41105
05:00:51|0.41105
05:00:52|0.41105
05:00:53|0.41105
05:00:54|0.41105
05:00:55|0.41105
05:00:56|0.41105
05:00:57|0.41105
05:00:58|0.41105
05:00:59|0.41105
05:01:00|0.41105
05:01:01|0.41105
05:01:02|0.41071
05:01:03|0.41071
05:01:04|0.41071
05:01:05|0.41071
05:01:06|0.4106
05:01:07|0.4106
05:01:08|0.41063
05:01:09|0.41063
05:01:10|0.41063
05:01:11|0.41063
05:01:12|0.41063
05:01:13|0.41063
05:01:14|0.41063
05:01:16|0.41063
05:01:18|0.4109
05:01:20|0.4109
05:01:22|0.4109
05:01:22|0.4109
05:01:24|0.4109
05:01:24|0.41065
05:01:26|0.41065
05:01:26|0.41065
05:01:28|0.41065
05:01:28|0.4106
05:01:29|0.41059
05:01:30|0.41059
05:01:31|0.41059
05:01:33|0.41059
05:01:33|0.4106
05:01:34|0.4106
05:01:35|0.4106
05:01:36|0.4106
05:01:37|0.4106
05:01:38|0.4106
05:01:39|0.4106
05:01:40|0.4106
05:01:41|0.4106
05:01:42|0.4106
05:01:43|0.4106
05:01:44|0.4106
05:01:45|0.4106
05:01:46|0.4106
05:01:47|0.4106
05:01:48|0.4106
05:01:49|0.4106
05:01:50|0.4106
05:01:51|0.4106
05:01:52|0.4106
05:01:53|0.41059
05:01:54|0.41059
05:01:55|0.41031
05:01:56|0.41031
05:01:57|0.41031
05:01:58|0.41058
05:01:59|0.41058
05:02:00|0.41058
05:02:01|0.41004
05:02:02|0.40967
05:02:03|0.40972
05:02:04|0.40971
05:02:05|0.40985
05:02:07|0.40985
05:02:07|0.40985
05:02:08|0.40985
05:02:09|0.40985
05:02:10|0.40985
05:02:12|0.40985
05:02:12|0.40985
05:02:14|0.40939
05:02:14|0.40939
05:02:16|0.40945
05:02:18|0.40945
05:02:19|0.40945
05:02:20|0.40945
05:02:22|0.40945
05:02:23|0.40945
05:02:23|0.40945
05:02:25|0.40916
05:02:26|0.40916
05:02:28|0.40939
05:02:28|0.40911
05:02:29|0.40911
05:02:30|0.40911
05:02:31|0.40911
05:02:33|0.40911
05:02:33|0.40911
05:02:34|0.40911
05:02:35|0.40911
05:02:36|0.40911
05:02:37|0.40911
05:02:38|0.40911
05:02:40|0.40911
05:02:40|0.40911
05:02:42|0.40903
05:02:42|0.40903
05:02:43|0.40903
05:02:44|0.40902
05:02:45|0.40902
05:02:46|0.40902
05:02:47|0.40888
05:02:48|0.40887
05:02:49|0.40869
05:02:50|0.40869
05:02:51|0.40869
05:02:53|0.40869
05:02:54|0.40869
05:02:55|0.40869
05:02:55|0.40869
05:02:56|0.40869
05:02:57|0.40898
05:02:58|0.40898
05:02:59|0.40898
05:03:01|0.40898
05:03:02|0.40898
05:03:02|0.40896
05:03:05|0.40896
05:03:05|0.4087
05:03:06|0.4087
05:03:07|0.4087
05:03:08|0.4087
05:03:09|0.4087
05:03:10|0.40872
05:03:12|0.40872
05:03:13|0.40872
05:03:14|0.40872
05:03:15|0.40872
05:03:16|0.40882
05:03:17|0.40882
05:03:19|0.40882
05:03:21|0.40882
05:03:23|0.40882
05:03:23|0.40872
05:03:24|0.40882
05:03:26|0.40882
05:03:27|0.40882
05:03:28|0.40876
05:03:29|0.40876
05:03:30|0.40876
05:03:31|0.40876
05:03:32|0.40876
05:03:34|0.40876
05:03:35|0.40902
05:03:35|0.40902
05:03:36|0.40902
05:03:37|0.40902
05:03:38|0.40902
05:03:39|0.40902
05:03:40|0.40902
05:03:41|0.40902
05:03:42|0.40893
05:03:43|0.40893
05:03:44|0.40893
05:03:45|0.4087
05:03:46|0.4087
05:03:47|0.40882
05:03:48|0.40882
05:03:49|0.40882
05:03:51|0.40882
05:03:51|0.40882
05:03:52|0.40882
05:03:53|0.40882
05:03:54|0.40882
05:03:55|0.40882
05:03:56|0.40875
05:03:57|0.40875
05:03:58|0.40875
05:03:59|0.40875
05:04:00|0.40875
05:04:02|0.40875
05:04:02|0.40851
05:04:03|0.40851
05:04:04|0.40851
05:04:05|0.40851
05:04:06|0.40851
05:04:07|0.40851
05:04:08|0.40851
05:04:09|0.40851
05:04:10|0.40851
05:04:11|0.40851
05:04:12|0.40851
05:04:13|0.40851
05:04:14|0.40851
05:04:16|0.4089
05:04:16|0.4089
05:04:18|0.4089
05:04:19|0.40851
05:04:21|0.4085
05:04:22|0.40881
05:04:23|0.40881
05:04:24|0.40879
05:04:26|0.40879
05:04:27|0.409
05:04:29|0.409
05:04:29|0.409
05:04:30|0.409
05:04:31|0.409
05:04:32|0.409
05:04:33|0.409
05:04:34|0.409
05:04:35|0.409
05:04:36|0.409
05:04:37|0.409
05:04:38|0.409
05:04:39|0.409
05:04:40|0.409
05:04:41|0.409
05:04:43|0.409
05:04:43|0.40907
05:04:45|0.40857
05:04:45|0.40857
05:04:46|0.40857
05:04:47|0.40857
05:04:48|0.40857
05:04:49|0.40857
05:04:50|0.40857
05:04:51|0.40857
05:04:52|0.40857
05:04:53|0.40857
05:04:54|0.40857
05:04:55|0.40857
05:04:56|0.40857
05:04:57|0.40857
05:04:58|0.40857
05:04:59|0.40857
05:05:00|0.40857
05:05:01|0.40857
05:05:02|0.40857
05:05:03|0.40857
05:05:04|0.40857
05:05:05|0.40857
05:05:06|0.40857
05:05:07|0.40857
05:05:08|0.40857
05:05:09|0.40857
05:05:11|0.40893
05:05:12|0.40893
05:05:12|0.40893
05:05:13|0.40893
05:05:14|0.40893
05:05:15|0.40893
05:05:17|0.40893
05:05:18|0.40893
05:05:18|0.40893
05:05:20|0.40902
05:05:22|0.40902
05:05:22|0.40902
05:05:23|0.40902
05:05:25|0.40902
05:05:25|0.40869
05:05:27|0.40895
05:05:28|0.40895
05:05:28|0.40847
05:05:29|0.40847
05:05:30|0.40847
05:05:31|0.40867
05:05:33|0.40867
05:05:33|0.40844
05:05:35|0.40844
05:05:36|0.40865
05:05:36|0.40865
05:05:37|0.40865
05:05:40|0.40865
05:05:40|0.40865
05:05:41|0.40866
05:05:42|0.40866
05:05:43|0.4086
05:05:44|0.4086
05:05:45|0.4086
05:05:47|0.4086
05:05:47|0.4086
05:05:48|0.4086
05:05:49|0.4086
05:05:51|0.4086
05:05:53|0.4086
05:05:53|0.4086
05:05:54|0.4086
05:05:55|0.40858
05:05:56|0.40858
05:05:57|0.40858
05:05:58|0.40858
05:05:59|0.40858
05:06:00|0.40858
05:06:01|0.40858
05:06:02|0.40858
05:06:03|0.40858
05:06:04|0.40858
05:06:05|0.4087
05:06:06|0.4087
05:06:07|0.4087
05:06:08|0.40863
05:06:09|0.40863
05:06:10|0.40863
05:06:11|0.4086
05:06:12|0.4086
05:06:14|0.4086
05:06:14|0.40856
05:06:15|0.40844
05:06:16|0.40847
05:06:17|0.40856
05:06:19|0.40843
05:06:19|0.40843
05:06:22|0.40843
05:06:22|0.40825
05:06:24|0.40825
05:06:25|0.40825
05:06:26|0.40841
05:06:27|0.40841
05:06:28|0.40841
05:06:29|0.40841
05:06:30|0.40841
05:06:31|0.40859
05:06:33|0.40859
05:06:33|0.40859
05:06:35|0.40859
05:06:36|0.4086
05:06:37|0.4086
05:06:38|0.4086
05:06:39|0.4086
05:06:40|0.4086
05:06:41|0.4086
05:06:42|0.4086
05:06:43|0.4086
05:06:44|0.4086
05:06:45|0.4086
05:06:46|0.4086
05:06:47|0.40877
05:06:48|0.40859
05:06:49|0.40859
05:06:50|0.40859
05:06:52|0.40859
05:06:52|0.40859
05:06:53|0.40859
05:06:54|0.40859
05:06:55|0.40859
05:06:56|0.40859
05:06:57|0.40859
05:06:58|0.40859
05:06:59|0.40859
05:07:00|0.40841
05:07:01|0.40841
05:07:02|0.40817
05:07:03|0.40817
05:07:05|0.4084
05:07:05|0.40822
05:07:07|0.40822
05:07:07|0.40822
05:07:08|0.40817
05:07:09|0.4081
05:07:10|0.4081
05:07:11|0.4081
05:07:12|0.4081
05:07:13|0.4081
05:07:14|0.4081
05:07:15|0.40817
05:07:16|0.40817
05:07:17|0.40817
05:07:18|0.40817
05:07:19|0.40817
05:07:20|0.40817
05:07:21|0.40817
05:07:23|0.40817
05:07:25|0.40817
05:07:25|0.40817
05:07:27|0.40817
05:07:28|0.40817
05:07:29|0.40817
05:07:30|0.40817
05:07:31|0.40817
05:07:32|0.40817
05:07:33|0.40817
05:07:34|0.4081
05:07:36|0.4081
05:07:36|0.4081
05:07:37|0.4081
05:07:39|0.4081
05:07:39|0.40817
05:07:40|0.40817
05:07:42|0.40817
05:07:43|0.40817
05:07:44|0.40817
05:07:45|0.40817
05:07:46|0.40817
05:07:47|0.40817
05:07:48|0.40817
05:07:49|0.40817
05:07:50|0.40817
05:07:51|0.40841
05:07:52|0.40841
05:07:53|0.40837
05:07:54|0.40837
05:07:55|0.40837
05:07:56|0.40854
05:07:57|0.40874
05:07:58|0.40871
05:07:59|0.40871
05:08:00|0.40871
05:08:01|0.40844
05:08:02|0.40877
05:08:03|0.40877
05:08:04|0.40877
05:08:05|0.40877
05:08:06|0.40877
05:08:07|0.40845
05:08:08|0.40868
05:08:09|0.40877
05:08:10|0.40877
05:08:11|0.40877
05:08:12|0.40868
05:08:13|0.40868
05:08:14|0.40868
05:08:15|0.40868
05:08:16|0.40868
05:08:17|0.40868
05:08:18|0.40868
05:08:19|0.40868
05:08:20|0.40868
05:08:21|0.40868
05:08:22|0.40868
05:08:24|0.40868
05:08:25|0.40868
05:08:27|0.40868
05:08:29|0.40868
05:08:29|0.40868
05:08:30|0.40821
05:08:32|0.40821
05:08:33|0.40782
05:08:34|0.40761
05:08:35|0.40727
05:08:36|0.40712
05:08:37|0.40684
05:08:38|0.40679
05:08:39|0.40694
05:08:39|0.40679
05:08:41|0.40679
05:08:42|0.40679
05:08:43|0.40694
05:08:44|0.40603
05:08:45|0.40586
05:08:45|0.40617
05:08:47|0.40617
05:08:48|0.40626
05:08:49|0.40626
05:08:50|0.40659
05:08:51|0.40659
05:08:52|0.40669
05:08:53|0.40669
05:08:54|0.40669
05:08:55|0.40669
05:08:56|0.40669
05:08:57|0.40641
05:08:58|0.4056
05:08:59|0.40563
05:09:00|0.40562
05:09:01|0.40566
05:09:02|0.40584
05:09:03|0.40572
05:09:04|0.40572
05:09:05|0.40572
05:09:06|0.40575
05:09:07|0.40589
05:09:08|0.40578
05:09:09|0.40578
05:09:10|0.40578
05:09:10|0.40583
05:09:11|0.40583
05:09:13|0.40603
05:09:14|0.40593
05:09:15|0.4061
05:09:16|0.4061
05:09:17|0.4061
05:09:18|0.40617
05:09:19|0.4061
05:09:20|0.40593
05:09:21|0.40559
05:09:22|0.40559
05:09:23|0.40559
05:09:24|0.40559
05:09:26|0.40559
05:09:27|0.40559
05:09:27|0.40603
05:09:30|0.40603
05:09:32|0.40603
05:09:33|0.40652
05:09:34|0.40652
05:09:35|0.40658
05:09:36|0.40658
05:09:37|0.40658
05:09:38|0.40658
05:09:39|0.40658
05:09:40|0.40658
05:09:41|0.40658
05:09:42|0.40658
05:09:43|0.40658
05:09:44|0.40658
05:09:45|0.40658
05:09:46|0.40694
05:09:47|0.40698
05:09:48|0.40698
05:09:49|0.40698
05:09:50|0.40698
05:09:51|0.40698
05:09:52|0.40735
05:09:53|0.40745
05:09:54|0.40738
05:09:55|0.40738
05:09:56|0.40738
05:09:57|0.40738
05:09:58|0.40738
05:09:59|0.40738
05:10:00|0.40738
05:10:01|0.40738
05:10:02|0.40751
05:10:03|0.40751
05:10:04|0.40751
05:10:05|0.40751
05:10:06|0.40751
05:10:07|0.40751
05:10:08|0.40789
05:10:09|0.4082
05:10:10|0.40828
05:10:11|0.40846
05:10:12|0.40854
05:10:13|0.4085
05:10:14|0.40879
05:10:15|0.40905
05:10:16|0.40898
05:10:17|0.40957
05:10:18|0.40953
05:10:19|0.40966
05:10:20|0.40952
05:10:21|0.40926
05:10:22|0.40973
05:10:23|0.40955
05:10:24|0.4091
05:10:26|0.4089
05:10:28|0.40875
05:10:30|0.40872
05:10:31|0.40872
05:10:32|0.40872
05:10:33|0.40872
05:10:35|0.40872
05:10:36|0.40872
05:10:37|0.40871
05:10:38|0.40871
05:10:38|0.40871
05:10:40|0.40844
05:10:41|0.40844
05:10:41|0.40844
05:10:43|0.40844
05:10:44|0.40833
05:10:45|0.40833
05:10:46|0.40855
05:10:47|0.40855
05:10:48|0.40855
05:10:49|0.40855
05:10:50|0.40833
05:10:51|0.40812
05:10:52|0.40812
05:10:53|0.40811
05:10:54|0.40811
05:10:54|0.40831
05:10:56|0.40831
05:10:56|0.40831
05:10:57|0.40831
05:10:59|0.40831
05:11:00|0.40814
05:11:01|0.40814
05:11:02|0.40814
05:11:03|0.40815
05:11:04|0.40822
05:11:04|0.40822
05:11:06|0.40822
05:11:07|0.40822
05:11:08|0.40822
05:11:09|0.40822
05:11:10|0.40815
05:11:11|0.40814
05:11:12|0.40814
05:11:13|0.40822
05:11:13|0.40822
05:11:15|0.40822
05:11:16|0.40821
05:11:17|0.40821
05:11:18|0.40821
05:11:19|0.40821
05:11:20|0.40796
05:11:21|0.40796
05:11:21|0.40796
05:11:23|0.40796
05:11:24|0.40796
05:11:25|0.40796
05:11:27|0.40817
05:11:29|0.40844
05:11:30|0.40844
05:11:30|0.40837
05:11:31|0.40837
05:11:33|0.40838
05:11:34|0.40838
05:11:35|0.40838
05:11:36|0.40838
05:11:37|0.40838
05:11:38|0.40862
05:11:39|0.40862
05:11:40|0.40862
05:11:41|0.40862
05:11:42|0.40862
05:11:43|0.40854
05:11:44|0.40831
05:11:45|0.40831
05:11:46|0.40856
05:11:47|0.40856
05:11:48|0.40856
05:11:49|0.40856
05:11:50|0.40856
05:11:51|0.40831
05:11:52|0.40831
05:11:53|0.40831
05:11:54|0.40815
05:11:55|0.40815
05:11:56|0.40815
05:11:57|0.40815
05:11:58|0.40815
05:11:59|0.40815
05:12:00|0.40815
05:12:01|0.40815
05:12:02|0.40815
05:12:03|0.40792
05:12:04|0.40792
05:12:05|0.40792
05:12:06|0.40792
05:12:07|0.40806
05:12:08|0.40806
05:12:09|0.40806
05:12:10|0.40806
05:12:11|0.40806
05:12:12|0.40836
05:12:13|0.40844
05:12:14|0.40844
05:12:15|0.40849
05:12:16|0.40849
05:12:17|0.40849
05:12:18|0.40849
05:12:19|0.40849
05:12:20|0.40849
05:12:21|0.40849
05:12:22|0.40849
05:12:23|0.40849
05:12:24|0.40849
05:12:25|0.40849
05:12:26|0.40828
05:12:28|0.40828
05:12:29|0.40828
05:12:31|0.40828
05:12:32|0.40828
05:12:34|0.40828
05:12:35|0.40828
05:12:36|0.40828
05:12:37|0.40814
05:12:38|0.40814
05:12:39|0.40807
05:12:40|0.40807
05:12:41|0.40807
05:12:42|0.40807
05:12:42|0.40807
05:12:44|0.40807
05:12:45|0.40807
05:12:45|0.40807
05:12:47|0.40807
05:12:48|0.40807
05:12:48|0.40807
05:12:50|0.40827
05:12:51|0.40827
05:12:53|0.40803
05:12:53|0.40797
05:12:56|0.40821
05:12:56|0.40821
05:12:57|0.40821
05:12:58|0.40821
05:12:59|0.40821
05:13:00|0.40821
05:13:01|0.40792
05:13:02|0.40792
05:13:03|0.40792
05:13:04|0.40792
05:13:05|0.40792
05:13:06|0.40824
05:13:07|0.40824
05:13:08|0.40824
05:13:09|0.40824
05:13:10|0.40824
05:13:11|0.40824
05:13:12|0.40824
05:13:13|0.40824
05:13:14|0.40824
05:13:15|0.40824
05:13:16|0.40824
05:13:18|0.40824
05:13:18|0.40814
05:13:20|0.40814
05:13:21|0.40814
05:13:22|0.40814
05:13:23|0.40814
05:13:24|0.40814
05:13:25|0.40814
05:13:26|0.40792
05:13:27|0.40792
05:13:29|0.40814
05:13:31|0.40814
05:13:32|0.40814
05:13:33|0.40793
05:13:35|0.40793
05:13:35|0.40792
05:13:37|0.40772
05:13:38|0.40772
05:13:38|0.40772
05:13:40|0.40772
05:13:41|0.40772
05:13:42|0.40772
05:13:43|0.40772
05:13:44|0.40772
05:13:45|0.40772
05:13:46|0.40772
05:13:47|0.40772
05:13:48|0.40772
05:13:48|0.40772
05:13:50|0.40772
05:13:51|0.40772
05:13:51|0.40772
05:13:53|0.40772
05:13:54|0.40772
05:13:54|0.40772
05:13:56|0.40772
05:13:57|0.40772
05:13:58|0.40772
05:13:59|0.40772
05:14:00|0.40794
05:14:01|0.40794
05:14:01|0.40794
05:14:03|0.40794
05:14:03|0.40794
05:14:05|0.40794
05:14:05|0.40794
05:14:07|0.40794
05:14:07|0.40794
05:14:10|0.40807
05:14:12|0.40807
05:14:12|0.40807
05:14:13|0.40807
05:14:14|0.40807
05:14:16|0.40807
05:14:16|0.40807
05:14:17|0.40807
05:14:18|0.40807
05:14:19|0.40807
05:14:21|0.40807
05:14:22|0.40807
05:14:23|0.40807
05:14:24|0.40807
05:14:25|0.40807
05:14:26|0.40807
05:14:27|0.40807
05:14:28|0.40807
05:14:30|0.40807
05:14:32|0.40807
05:14:33|0.40807
05:14:34|0.40807
05:14:35|0.40806
05:14:35|0.40806
05:14:37|0.40811
05:14:37|0.40792
05:14:39|0.40792
05:14:41|0.40792
05:14:41|0.40792
05:14:42|0.40792
05:14:43|0.40792
05:14:44|0.40792
05:14:45|0.40797
05:14:46|0.40797
05:14:47|0.40797
05:14:48|0.40797
05:14:49|0.40797
05:14:50|0.40797
05:14:51|0.40797
05:14:52|0.40797
05:14:53|0.40797
05:14:54|0.40797
05:14:55|0.40797
05:14:56|0.40788
05:14:57|0.40788
05:14:58|0.40788
05:14:59|0.40788
05:15:00|0.40788
05:15:01|0.40788
05:15:02|0.40788
05:15:03|0.40788
05:15:04|0.40788
05:15:05|0.40809
05:15:06|0.40788
05:15:07|0.40788
05:15:08|0.40788
05:15:09|0.40788
05:15:10|0.40788
05:15:11|0.40788
05:15:12|0.40788
05:15:13|0.40788
05:15:14|0.40797
05:15:15|0.40797
05:15:16|0.40797
05:15:17|0.40797
05:15:18|0.40788
05:15:20|0.40788
05:15:21|0.408
05:15:22|0.408
05:15:23|0.408
05:15:24|0.408
05:15:25|0.40788
05:15:26|0.40766
05:15:28|0.40729
05:15:29|0.40745
05:15:31|0.40711
05:15:32|0.40701
05:15:32|0.40668
05:15:34|0.40668
05:15:35|0.40668
05:15:36|0.40668
05:15:37|0.40689
05:15:38|0.40685
05:15:39|0.40685
05:15:40|0.40706
05:15:41|0.40699
05:15:42|0.40699
05:15:43|0.40708
05:15:44|0.40708
05:15:46|0.4073
05:15:47|0.40734
05:15:48|0.40734
05:15:49|0.40734
05:15:50|0.40734
05:15:51|0.40734
05:15:52|0.40734
05:15:53|0.40734
05:15:54|0.40734
05:15:55|0.40734
05:15:55|0.40734
05:15:57|0.40734
05:15:58|0.40734
05:15:59|0.40734
05:16:00|0.40734
05:16:01|0.40774
05:16:02|0.40774
05:16:03|0.40774
05:16:04|0.40774
05:16:05|0.40774
05:16:06|0.40774
05:16:07|0.40774
05:16:08|0.40774
05:16:09|0.40774
05:16:10|0.40774
05:16:11|0.40807
05:16:12|0.40796
05:16:13|0.40796
05:16:14|0.40796
05:16:15|0.40796
05:16:16|0.40808
05:16:17|0.40808
05:16:18|0.40808
05:16:19|0.40808
05:16:20|0.40808
05:16:21|0.40808
05:16:22|0.40808
05:16:23|0.40808
05:16:24|0.40808
05:16:25|0.40786
05:16:26|0.40786
05:16:27|0.40786
05:16:28|0.40786
05:16:29|0.40786
05:16:30|0.40786
05:16:32|0.40786
05:16:32|0.40786
05:16:34|0.40812
05:16:35|0.40812
05:16:36|0.40812
05:16:37|0.40812
05:16:38|0.40812
05:16:39|0.40788
05:16:40|0.4079
05:16:41|0.4079
05:16:42|0.4079
05:16:43|0.4079
05:16:44|0.4081
05:16:45|0.4081
05:16:46|0.4081
05:16:47|0.4081
05:16:48|0.4081
05:16:49|0.40812
05:16:50|0.40812
05:16:51|0.40812
05:16:52|0.40859
05:16:53|0.40811
05:16:54|0.40811
05:16:55|0.40811
05:16:56|0.40811
05:16:57|0.40811
05:16:58|0.40811
05:16:59|0.40811
05:17:00|0.40837
05:17:01|0.40837
05:17:02|0.40804
05:17:03|0.40804
05:17:04|0.40804
05:17:05|0.40804
05:17:06|0.40804
05:17:07|0.40804
05:17:09|0.40837
05:17:10|0.40809
05:17:11|0.40809
05:17:11|0.40809
05:17:13|0.40809
05:17:14|0.40809
05:17:15|0.40809
05:17:16|0.40809
05:17:16|0.40809
05:17:17|0.40809
05:17:18|0.40837
05:17:20|0.40837
05:17:21|0.40837
05:17:22|0.40816
05:17:23|0.40846
05:17:24|0.40846
05:17:25|0.40802
05:17:26|0.40802
05:17:27|0.40802
05:17:28|0.40802
05:17:29|0.40802
05:17:30|0.40802
05:17:31|0.40802
05:17:32|0.40802
05:17:34|0.40802
05:17:34|0.40802
05:17:36|0.40802
05:17:37|0.40802
05:17:39|0.40802
05:17:39|0.40802
05:17:40|0.40802
05:17:42|0.40802
05:17:43|0.40802
05:17:43|0.40802
05:17:44|0.40802
05:17:45|0.40802
05:17:47|0.40802
05:17:47|0.40802
05:17:48|0.40802
05:17:49|0.40802
05:17:51|0.40802
05:17:51|0.40802
05:17:52|0.40802
05:17:53|0.40802
05:17:55|0.40796
05:17:55|0.40796
05:17:56|0.40796
05:17:57|0.40796
05:17:58|0.40734
05:17:59|0.40756
05:18:01|0.40783
05:18:01|0.40783
05:18:02|0.40783
05:18:03|0.40783
05:18:04|0.40783
05:18:05|0.40783
05:18:06|0.40783
05:18:08|0.40783
05:18:08|0.40783
05:18:09|0.40783
05:18:10|0.40783
05:18:11|0.40783
05:18:12|0.40783
05:18:14|0.40783
05:18:15|0.40783
05:18:16|0.40783
05:18:16|0.40756
05:18:17|0.40756
05:18:18|0.40756
05:18:20|0.40756
05:18:21|0.40756
05:18:21|0.40756
05:18:22|0.40756
05:18:23|0.40756
05:18:25|0.40756
05:18:25|0.40756
05:18:26|0.40756
05:18:27|0.40756
05:18:29|0.40756
05:18:29|0.40756
05:18:30|0.40756
05:18:31|0.40756
05:18:34|0.40756
05:18:35|0.40756
05:18:36|0.40755
05:18:37|0.40755
05:18:38|0.40755
05:18:40|0.40771
05:18:41|0.40729
05:18:42|0.40729
05:18:43|0.40697
05:18:44|0.40697
05:18:45|0.40697
05:18:46|0.40697
05:18:47|0.40697
05:18:48|0.40699
05:18:49|0.40699
05:18:50|0.40656
05:18:51|0.40655
05:18:52|0.40655
05:18:53|0.40682
05:18:54|0.40696
05:18:55|0.40694
05:18:56|0.40719
05:18:58|0.40719
05:18:59|0.40719
05:19:00|0.40719
05:19:01|0.40719
05:19:03|0.40719
05:19:04|0.40719
05:19:04|0.40699
05:19:06|0.40699
05:19:07|0.4068
05:19:07|0.4068
05:19:08|0.4068
05:19:10|0.4068
05:19:11|0.4068
05:19:13|0.4068
05:19:13|0.4068
05:19:14|0.4068
05:19:16|0.4068
05:19:17|0.4068
05:19:18|0.4068
05:19:19|0.4068
05:19:20|0.4068
05:19:21|0.4068
05:19:22|0.40692
05:19:23|0.40692
05:19:24|0.40692
05:19:25|0.40692
05:19:26|0.40692
05:19:27|0.40716
05:19:28|0.4068
05:19:29|0.4068
05:19:30|0.4068
05:19:31|0.4068
05:19:32|0.4068
05:19:33|0.40714
05:19:35|0.40714
05:19:37|0.40714
05:19:37|0.40714
05:19:39|0.40687
05:19:41|0.4068
05:19:42|0.40637
05:19:43|0.40667
05:19:44|0.40667
05:19:45|0.40667
05:19:46|0.40667
05:19:46|0.40667
05:19:47|0.40653
05:19:50|0.40653
05:19:50|0.40653
05:19:51|0.40653
05:19:53|0.40653
05:19:53|0.40642
05:19:54|0.40642
05:19:55|0.40653
05:19:56|0.40669
05:19:58|0.40645
05:19:58|0.4067
05:19:59|0.40645
05:20:01|0.40645
05:20:01|0.40645
05:20:02|0.40645
05:20:03|0.40654
05:20:04|0.40645
05:20:06|0.40645
05:20:06|0.40673
05:20:07|0.4063
05:20:09|0.40641
05:20:09|0.40641
05:20:11|0.40657
05:20:12|0.4063
05:20:13|0.40648
05:20:14|0.4063
05:20:15|0.4063
05:20:16|0.40627
05:20:17|0.40613
05:20:18|0.40601
05:20:19|0.40601
05:20:20|0.40601
05:20:21|0.40603
05:20:22|0.40603
05:20:23|0.40603
05:20:24|0.40603
05:20:25|0.40603
05:20:26|0.40604
05:20:27|0.40604
05:20:28|0.40605
05:20:29|0.40605
05:20:30|0.40625
05:20:31|0.4063
05:20:32|0.40609
05:20:33|0.40609
05:20:34|0.40629
05:20:36|0.4061
05:20:38|0.40627
05:20:40|0.40625
05:20:40|0.40615
05:20:41|0.4062
05:20:42|0.40642
05:20:43|0.40654
05:20:45|0.40654
05:20:45|0.40654
05:20:46|0.40629
05:20:48|0.40629
05:20:49|0.40628
05:20:49|0.40628
05:20:50|0.40628
05:20:51|0.40628
05:20:53|0.40628
05:20:53|0.40662
05:20:54|0.40631
05:20:55|0.40632
05:20:56|0.40613
05:20:57|0.40602
05:20:58|0.40602
05:20:59|0.40602
05:21:00|0.40602
05:21:02|0.40602
05:21:04|0.40626
05:21:05|0.40601
05:21:06|0.406
05:21:07|0.406
05:21:08|0.406
05:21:09|0.406
05:21:10|0.406
05:21:11|0.406
05:21:12|0.406
05:21:13|0.406
05:21:14|0.406
05:21:15|0.40628
05:21:16|0.40628
05:21:17|0.40628
05:21:18|0.40628
05:21:19|0.40627
05:21:20|0.40627
05:21:21|0.40627
05:21:22|0.40626
05:21:23|0.40649
05:21:24|0.40649
05:21:25|0.40606
05:21:26|0.40591
05:21:27|0.40592
05:21:28|0.40592
05:21:29|0.40622
05:21:30|0.40622
05:21:31|0.40622
05:21:32|0.40622
05:21:33|0.40622
05:21:34|0.40622
05:21:35|0.40622
05:21:37|0.40622
05:21:37|0.40622
05:21:39|0.40564
05:21:40|0.40611
05:21:42|0.40611
05:21:43|0.40611
05:21:44|0.40627
05:21:44|0.40627
05:21:46|0.40627
05:21:47|0.40643
05:21:47|0.40643
05:21:49|0.40626
05:21:49|0.40626
05:21:51|0.40626
05:21:52|0.40625
05:21:52|0.40662
05:21:54|0.40643
05:21:55|0.40643
05:21:56|0.40643
05:21:56|0.40643
05:21:58|0.40643
05:21:58|0.40643
05:22:00|0.40667
05:22:01|0.40672
05:22:02|0.4064
05:22:03|0.4064
05:22:04|0.4064
05:22:05|0.40677
05:22:05|0.40677
05:22:07|0.40677
05:22:08|0.40677
05:22:08|0.40711
05:22:10|0.40702
05:22:11|0.40702
05:22:12|0.40702
05:22:14|0.40702
05:22:15|0.40702
05:22:16|0.40702
05:22:17|0.40729
05:22:19|0.40729
05:22:19|0.40729
05:22:20|0.40729
05:22:21|0.40716
05:22:22|0.40716
05:22:23|0.40716
05:22:24|0.40726
05:22:25|0.40726
05:22:26|0.40726
05:22:27|0.40726
05:22:28|0.40726
05:22:29|0.40726
05:22:30|0.40693
05:22:31|0.40728
05:22:32|0.40728
05:22:33|0.40726
05:22:34|0.40726
05:22:35|0.40724
05:22:37|0.40724
05:22:39|0.40724
05:22:40|0.40724
05:22:40|0.40724
05:22:42|0.40724
05:22:43|0.40739
05:22:45|0.40712
05:22:45|0.40712
05:22:46|0.40712
05:22:48|0.40712
05:22:49|0.40712
05:22:50|0.40693
05:22:50|0.40699
05:22:52|0.40699
05:22:53|0.40699
05:22:54|0.40699
05:22:55|0.40699
05:22:56|0.40699
05:22:57|0.40699
05:22:58|0.40699
05:22:59|0.40732
05:23:00|0.40732
05:23:01|0.40732
05:23:02|0.40732
05:23:03|0.40732
05:23:04|0.40732
05:23:05|0.40716
05:23:06|0.40716
05:23:07|0.40716
05:23:08|0.40716
05:23:09|0.40716
05:23:10|0.40716
05:23:11|0.40716
05:23:12|0.40704
05:23:13|0.40704
05:23:14|0.40704
05:23:15|0.40699
05:23:16|0.40699
05:23:17|0.40699
05:23:18|0.40713
05:23:19|0.40713
05:23:20|0.40713
05:23:21|0.40713
05:23:22|0.40713
05:23:23|0.40713
05:23:24|0.4073
05:23:25|0.4073
05:23:26|0.40713
05:23:27|0.40713
05:23:28|0.40713
05:23:29|0.40713
05:23:30|0.40713
05:23:31|0.40713
05:23:32|0.40713
05:23:33|0.40713
05:23:34|0.40713
05:23:35|0.40713
05:23:36|0.40713
05:23:37|0.40713
05:23:39|0.40713
05:23:41|0.40713
05:23:42|0.40713
05:23:44|0.40713
05:23:45|0.40713
05:23:45|0.40713
05:23:47|0.40713
05:23:47|0.40713
05:23:48|0.40712
05:23:49|0.40712
05:23:50|0.40672
05:23:51|0.40672
05:23:53|0.407
05:23:55|0.407
05:23:55|0.40709
05:23:56|0.40709
05:23:57|0.40701
05:23:58|0.40701
05:24:00|0.40701
05:24:01|0.40701
05:24:02|0.40701
05:24:03|0.40701
05:24:04|0.40701
05:24:05|0.40701
05:24:06|0.40701
05:24:07|0.40701
05:24:08|0.40701
05:24:09|0.40701
05:24:10|0.40704
05:24:11|0.40704
05:24:12|0.40704
05:24:13|0.40704
05:24:14|0.40704
05:24:15|0.40704
05:24:16|0.40704
05:24:17|0.40704
05:24:18|0.40699
05:24:19|0.40699
05:24:20|0.40699
05:24:21|0.40699
05:24:22|0.40699
05:24:23|0.40699
05:24:24|0.40656
05:24:25|0.40692
05:24:26|0.40694
05:24:27|0.40694
05:24:28|0.40672
05:24:29|0.40625
05:24:30|0.40625
05:24:31|0.40625
05:24:33|0.40671
05:24:33|0.40671
05:24:34|0.40671
05:24:35|0.40671
05:24:36|0.40671
05:24:37|0.40671
05:24:39|0.40671
05:24:41|0.40671
05:24:42|0.40671
05:24:44|0.40671
05:24:45|0.40649
05:24:47|0.40649
05:24:47|0.40628
05:24:48|0.4067
05:24:50|0.40638
05:24:51|0.40638
05:24:52|0.40636
05:24:53|0.40636
05:24:54|0.40637
05:24:55|0.40637
05:24:56|0.40638
05:24:57|0.40638
05:24:58|0.40638
05:24:59|0.40638
05:25:00|0.40638
05:25:01|0.4067
05:25:02|0.4067
05:25:03|0.4067
05:25:04|0.4067
05:25:05|0.4067
05:25:07|0.4067
05:25:08|0.40646
05:25:09|0.4067
05:25:09|0.40676
05:25:11|0.40762
05:25:11|0.40766
05:25:13|0.40767
05:25:14|0.40786
05:25:15|0.40819
05:25:16|0.40865
05:25:16|0.40875
05:25:17|0.40839
05:25:19|0.40839
05:25:20|0.40874
05:25:21|0.40874
05:25:22|0.40874
05:25:23|0.40865
05:25:24|0.40865
05:25:25|0.40837
05:25:27|0.40841
05:25:27|0.40836
05:25:28|0.40836
05:25:29|0.40821
05:25:30|0.4082
05:25:31|0.4082
05:25:32|0.4082
05:25:34|0.4082
05:25:34|0.40844
05:25:35|0.40844
05:25:36|0.40843
05:25:37|0.40856
05:25:38|0.40856
05:25:41|0.40844
05:25:42|0.40844
05:25:44|0.40832
05:25:45|0.40834
05:25:46|0.40808
05:25:47|0.40825
05:25:48|0.40825
05:25:49|0.40825
05:25:50|0.40805
05:25:51|0.40822
05:25:53|0.40823
05:25:54|0.40825
05:25:55|0.40825
05:25:56|0.40825
05:25:57|0.40825
05:25:58|0.40825
05:25:59|0.40825
05:26:00|0.40825
05:26:01|0.40825
05:26:02|0.40825
05:26:03|0.40825
05:26:04|0.40817
05:26:06|0.40817
05:26:08|0.40809
05:26:08|0.40825
05:26:09|0.40825
05:26:10|0.40825
05:26:11|0.40825
05:26:13|0.40825
05:26:13|0.40832
05:26:15|0.40832
05:26:15|0.40832
05:26:16|0.40832
05:26:18|0.40832
05:26:18|0.40832
05:26:19|0.40832
05:26:21|0.40833
05:26:22|0.40833
05:26:22|0.40833
05:26:24|0.40833
05:26:24|0.40833
05:26:27|0.40839
05:26:27|0.40839
05:26:28|0.40839
05:26:29|0.40839
05:26:30|0.40839
05:26:31|0.40839
05:26:32|0.40839
05:26:33|0.40839
05:26:34|0.40839
05:26:35|0.40839
05:26:36|0.40839
05:26:37|0.40854
05:26:38|0.40854
05:26:39|0.40854
05:26:41|0.40861
05:26:43|0.40853
05:26:44|0.40853
05:26:45|0.40853
05:26:46|0.4087
05:26:47|0.4087
05:26:48|0.4087
05:26:49|0.4087
05:26:50|0.4087
05:26:51|0.4087
05:26:52|0.40846
05:26:53|0.40846
05:26:54|0.40846
05:26:55|0.40884
05:26:56|0.40896
05:26:57|0.40909
05:26:58|0.40882
05:26:59|0.40882
05:27:00|0.40882
05:27:01|0.40882
05:27:02|0.40882
05:27:03|0.40868
05:27:04|0.40901
05:27:05|0.40878
05:27:06|0.40878
05:27:07|0.40878
05:27:08|0.40912
05:27:09|0.40911
05:27:10|0.40886
05:27:11|0.40886
05:27:12|0.40886
05:27:13|0.40909
05:27:14|0.40909
05:27:15|0.40909
05:27:16|0.40909
05:27:17|0.40879
05:27:18|0.40884
05:27:19|0.40884
05:27:21|0.40903
05:27:22|0.40884
05:27:23|0.40884
05:27:23|0.40884
05:27:24|0.40884
05:27:26|0.40866
05:27:26|0.40869
05:27:28|0.40869
05:27:29|0.40869
05:27:30|0.40863
05:27:31|0.40863
05:27:31|0.40879
05:27:33|0.40875
05:27:34|0.40873
05:27:35|0.40873
05:27:35|0.40873
05:27:37|0.40873
05:27:38|0.40873
05:27:38|0.40873
05:27:40|0.40861
05:27:41|0.40848
05:27:43|0.40848
05:27:43|0.40863
05:27:46|0.40863
05:27:47|0.40863
05:27:48|0.40845
05:27:49|0.40845
05:27:51|0.40837
05:27:52|0.40837
05:27:53|0.40837
05:27:54|0.40837
05:27:55|0.40837
05:27:56|0.40837
05:27:57|0.408
05:27:59|0.40805
05:27:59|0.40805
05:28:01|0.40781
05:28:01|0.40778
05:28:03|0.40778
05:28:03|0.40778
05:28:05|0.40778
05:28:05|0.40778
05:28:07|0.4077
05:28:07|0.4077
05:28:09|0.4077
05:28:09|0.4077
05:28:10|0.4077
05:28:11|0.40799
05:28:12|0.40799
05:28:13|0.40799
05:28:14|0.40799
05:28:16|0.40778
05:28:17|0.40803
05:28:18|0.40805
05:28:18|0.40783
05:28:19|0.40783
05:28:22|0.40784
05:28:23|0.40784
05:28:24|0.40802
05:28:25|0.40803
05:28:26|0.40802
05:28:27|0.40802
05:28:29|0.40802
05:28:30|0.40802
05:28:31|0.40802
05:28:31|0.40802
05:28:33|0.40802
05:28:34|0.40802
05:28:35|0.40778
05:28:36|0.40778
05:28:37|0.40777
05:28:38|0.40777
05:28:38|0.40777
05:28:40|0.40796
05:28:40|0.40796
05:28:41|0.40796
05:28:44|0.40778
05:28:45|0.40778
05:28:46|0.40778
05:28:46|0.40778
05:28:48|0.40778
05:28:49|0.40778
05:28:49|0.40777
05:28:51|0.40777
05:28:52|0.40777
05:28:53|0.40777
05:28:54|0.40789
05:28:55|0.40789
05:28:55|0.40789
05:28:58|0.40789
05:28:59|0.40789
05:29:00|0.40789
05:29:00|0.40789
05:29:02|0.40789
05:29:03|0.40777
05:29:05|0.40777
05:29:05|0.40777
05:29:07|0.40777
05:29:07|0.40777
05:29:09|0.40777
05:29:09|0.40777
05:29:10|0.40777
05:29:12|0.40777
05:29:12|0.40759
05:29:13|0.40776
05:29:14|0.40776
05:29:15|0.40776
05:29:17|0.40776
05:29:17|0.40776
05:29:18|0.40763
05:29:20|0.40763
05:29:21|0.40763
05:29:21|0.4075
05:29:22|0.40739
05:29:23|0.40739
05:29:24|0.40739
05:29:25|0.40739
05:29:26|0.40739
05:29:27|0.40739
05:29:28|0.40739
05:29:29|0.40739
05:29:31|0.40739
05:29:31|0.40762
05:29:32|0.40762
05:29:33|0.40762
05:29:34|0.40713
05:29:35|0.40713
05:29:36|0.40727
05:29:37|0.40701
05:29:38|0.40725
05:29:39|0.40725
05:29:40|0.40725
05:29:41|0.40725
05:29:42|0.40701
05:29:44|0.40719
05:29:45|0.40719
05:29:47|0.40719
05:29:48|0.40719
05:29:49|0.40725
05:29:51|0.40735
05:29:52|0.40735
05:29:53|0.40735
05:29:54|0.40735
05:29:55|0.40735
05:29:56|0.40745
05:29:57|0.40735
05:29:58|0.40735
05:29:59|0.40735
05:30:01|0.40735
05:30:02|0.40735
05:30:02|0.40732
05:30:03|0.40732
05:30:04|0.40732
05:30:07|0.40732
05:30:08|0.40732
05:30:09|0.40755
05:30:10|0.40755
05:30:11|0.40738
05:30:12|0.40738
05:30:13|0.40738
05:30:14|0.40738
05:30:16|0.40741
05:30:17|0.40741
05:30:18|0.4074
05:30:18|0.4074
05:30:19|0.4074
05:30:20|0.4074
05:30:22|0.4074
05:30:23|0.4074
05:30:23|0.4074
05:30:24|0.40741
05:30:26|0.40741
05:30:27|0.40741
05:30:28|0.40718
05:30:29|0.40718
05:30:29|0.40718
05:30:30|0.40718
05:30:32|0.40718
05:30:32|0.40741
05:30:33|0.40718
05:30:35|0.40718
05:30:36|0.40718
05:30:37|0.40738
05:30:38|0.40738
05:30:39|0.40738
05:30:39|0.40738
05:30:41|0.40737
05:30:42|0.40737
05:30:42|0.40737
05:30:44|0.40737
05:30:46|0.40741
05:30:48|0.40741
05:30:49|0.40739
05:30:50|0.40739
05:30:50|0.40739
05:30:51|0.40739
05:30:52|0.40739
05:30:54|0.40741
05:30:54|0.40741
05:30:56|0.40741
05:30:57|0.40741
05:30:58|0.40741
05:30:59|0.40741
05:31:00|0.40741
05:31:02|0.40741
05:31:03|0.40741
05:31:04|0.40741
05:31:04|0.40741
05:31:06|0.40741
05:31:07|0.40741
05:31:08|0.40741
05:31:09|0.40741
05:31:09|0.40741
05:31:11|0.40741
05:31:12|0.40741
05:31:13|0.40741
05:31:13|0.40741
05:31:15|0.40741
05:31:15|0.40741
05:31:17|0.40741
05:31:17|0.40741
05:31:19|0.40741
05:31:20|0.40741
05:31:20|0.40741
05:31:22|0.40741
05:31:22|0.40741
05:31:24|0.40745
05:31:24|0.40745
05:31:26|0.4075
05:31:27|0.4074
05:31:28|0.40725
05:31:29|0.40714
05:31:30|0.40733
05:31:32|0.40733
05:31:33|0.40733
05:31:33|0.40733
05:31:34|0.40733
05:31:36|0.40733
05:31:36|0.40733
05:31:38|0.40743
05:31:38|0.40743
05:31:39|0.40743
05:31:40|0.40743
05:31:41|0.40743
05:31:42|0.4075
05:31:43|0.40749
05:31:45|0.40749
05:31:47|0.40749
05:31:48|0.40749
05:31:49|0.40749
05:31:51|0.40739
05:31:52|0.40731
05:31:53|0.40743
05:31:55|0.4075
05:31:56|0.4075
05:31:57|0.4075
05:31:58|0.4075
05:31:59|0.4075
05:32:00|0.40751
05:32:02|0.40774
05:32:03|0.40774
05:32:04|0.4079
05:32:05|0.4079
05:32:07|0.4079
05:32:08|0.4079
05:32:08|0.4079
05:32:09|0.4079
05:32:11|0.4079
05:32:11|0.40792
05:32:13|0.40792
05:32:13|0.40792
05:32:15|0.40795
05:32:15|0.40795
05:32:17|0.40795
05:32:18|0.40795
05:32:18|0.40795
05:32:20|0.40795
05:32:20|0.40795
05:32:21|0.40795
05:32:22|0.40795
05:32:24|0.408
05:32:25|0.40799
05:32:26|0.40821
05:32:27|0.40802
05:32:28|0.40802
05:32:29|0.40802
05:32:30|0.40802
05:32:31|0.40802
05:32:32|0.40821
05:32:32|0.40821
05:32:33|0.40815
05:32:35|0.40815
05:32:35|0.40815
05:32:37|0.40828
05:32:37|0.40833
05:32:39|0.40833
05:32:40|0.40833
05:32:41|0.40833
05:32:41|0.40833
05:32:43|0.40833
05:32:44|0.40833
05:32:44|0.40833
05:32:47|0.40834
05:32:48|0.40835
05:32:50|0.40835
05:32:50|0.40822
05:32:52|0.40822
05:32:53|0.40822
05:32:54|0.40807
05:32:55|0.40807
05:32:56|0.40807
05:32:57|0.40807
05:32:59|0.40807
05:33:00|0.40807
05:33:01|0.40807
05:33:02|0.40807
05:33:02|0.40807
05:33:04|0.40815
05:33:04|0.40815
05:33:06|0.40815
05:33:06|0.40815
05:33:07|0.40815
05:33:08|0.40815
05:33:10|0.40815
05:33:10|0.40815
05:33:12|0.40815
05:33:14|0.40815
05:33:14|0.40805
05:33:15|0.40805
05:33:17|0.40805
05:33:17|0.40805
05:33:18|0.40805
05:33:19|0.40805
05:33:20|0.40812
05:33:21|0.40812
05:33:22|0.40812
05:33:23|0.40812
05:33:25|0.40812
05:33:25|0.40812
05:33:26|0.40812
05:33:27|0.40812
05:33:28|0.40786
05:33:29|0.408
05:33:30|0.408
05:33:31|0.40774
05:33:33|0.40755
05:33:34|0.40741
05:33:35|0.40741
05:33:37|0.40744
05:33:38|0.40744
05:33:39|0.40744
05:33:40|0.40744
05:33:41|0.40744
05:33:42|0.40744
05:33:43|0.40744
05:33:44|0.40744
05:33:44|0.40742
05:33:46|0.4073
05:33:48|0.40709
05:33:50|0.40709
05:33:51|0.40709
05:33:52|0.40721
05:33:53|0.40719
05:33:55|0.40719
05:33:57|0.40719
05:33:58|0.40673
05:33:58|0.40673
05:34:00|0.40673
05:34:00|0.40673
05:34:02|0.40673
05:34:02|0.40673
05:34:04|0.40673
05:34:05|0.40673
05:34:05|0.40673
05:34:07|0.40673
05:34:08|0.40673
05:34:09|0.40673
05:34:10|0.40673
05:34:10|0.4068
05:34:11|0.4068
05:34:12|0.4068
05:34:13|0.40657
05:34:14|0.40657
05:34:15|0.40657
05:34:17|0.40657
05:34:17|0.40657
05:34:18|0.40657
05:34:19|0.40677
05:34:20|0.40677
05:34:21|0.40676
05:34:23|0.40672
05:34:23|0.40672
05:34:26|0.40699
05:34:26|0.40679
05:34:27|0.40679
05:34:28|0.40658
05:34:29|0.40661
05:34:30|0.40647
05:34:32|0.40647
05:34:32|0.40662
05:34:33|0.40658
05:34:35|0.40658
05:34:35|0.40658
05:34:36|0.40658
05:34:37|0.40658
05:34:38|0.40658
05:34:39|0.40658
05:34:41|0.40658
05:34:42|0.40658
05:34:43|0.40658
05:34:43|0.40658
05:34:44|0.40658
05:34:45|0.40655
05:34:47|0.40647
05:34:48|0.40654
05:34:49|0.40654
05:34:50|0.40626
05:34:51|0.40626
05:34:52|0.40626
05:34:54|0.40626
05:34:55|0.40626
05:34:56|0.40626
05:34:58|0.40626
05:34:59|0.40645
05:35:00|0.40645
05:35:02|0.40645
05:35:03|0.40643
05:35:04|0.4063
05:35:05|0.40627
05:35:06|0.40627
05:35:07|0.40627
05:35:07|0.40627
05:35:09|0.40627
05:35:10|0.40627
05:35:11|0.40608
05:35:12|0.40608
05:35:13|0.40608
05:35:14|0.40608
05:35:14|0.40608
05:35:16|0.40626
05:35:17|0.40626
05:35:18|0.4063
05:35:19|0.4063
05:35:20|0.4063
05:35:21|0.4063
05:35:22|0.4063
05:35:23|0.4063
05:35:24|0.4063
05:35:24|0.4063
05:35:26|0.4063
05:35:27|0.4063
05:35:27|0.4063
05:35:28|0.40648
05:35:30|0.40648
05:35:31|0.40648
05:35:32|0.40648
05:35:32|0.40648
05:35:34|0.40646
05:35:35|0.40646
05:35:36|0.40646
05:35:37|0.40646
05:35:37|0.40625
05:35:38|0.40625
05:35:40|0.40625
05:35:40|0.40625
05:35:42|0.40625
05:35:43|0.40625
05:35:44|0.40625
05:35:46|0.40622
05:35:47|0.40623
05:35:47|0.40637
05:35:48|0.40637
05:35:51|0.40637
05:35:52|0.40625
05:35:53|0.40628
05:35:54|0.40626
05:35:56|0.40619
05:35:58|0.40619
05:35:59|0.40619
05:36:00|0.40621
05:36:01|0.4062
05:36:03|0.40608
05:36:04|0.40607
05:36:04|0.40607
05:36:05|0.40607
05:36:07|0.40608
05:36:08|0.40608
05:36:08|0.40608
05:36:10|0.40619
05:36:10|0.40619
05:36:12|0.40619
05:36:12|0.40619
05:36:13|0.40619
05:36:15|0.40618
05:36:15|0.40618
05:36:16|0.40618
05:36:17|0.4062
05:36:18|0.4062
05:36:21|0.4062
05:36:22|0.4062
05:36:23|0.4062
05:36:23|0.40632
05:36:24|0.40642
05:36:26|0.40642
05:36:26|0.40649
05:36:28|0.40673
05:36:29|0.40675
05:36:30|0.40691
05:36:31|0.40692
05:36:31|0.40707
05:36:32|0.40687
05:36:34|0.40716
05:36:35|0.40716
05:36:36|0.40716
05:36:36|0.40713
05:36:37|0.40713
05:36:39|0.40713
05:36:40|0.40713
05:36:41|0.40716
05:36:42|0.40716
05:36:43|0.40716
05:36:43|0.40705
05:36:45|0.40702
05:36:45|0.40691
05:36:47|0.4068
05:36:48|0.4068
05:36:49|0.40675
05:36:50|0.4068
05:36:51|0.4068
05:36:52|0.40691
05:36:52|0.40691
05:36:54|0.40691
05:36:56|0.40691
05:36:57|0.40668
05:36:59|0.40668
05:37:00|0.40668
05:37:00|0.40668
05:37:01|0.40668
05:37:02|0.40668
05:37:03|0.40668
05:37:04|0.40659
05:37:05|0.4068
05:37:07|0.4068
05:37:08|0.40676
05:37:09|0.40676
05:37:09|0.40668
05:37:10|0.40668
05:37:12|0.40668
05:37:13|0.40668
05:37:13|0.40668
05:37:14|0.40649
05:37:15|0.40649
05:37:17|0.40643
05:37:18|0.40642
05:37:19|0.4065
05:37:20|0.40667
05:37:20|0.40667
05:37:21|0.40667
05:37:23|0.40667
05:37:24|0.40667
05:37:24|0.40667
05:37:26|0.40667
05:37:26|0.40667
05:37:28|0.40667
05:37:29|0.40667
05:37:30|0.40667
05:37:31|0.40667
05:37:31|0.40667
05:37:33|0.40667
05:37:33|0.40667
05:37:35|0.40667
05:37:36|0.40667
05:37:37|0.40667
05:37:38|0.40667
05:37:39|0.40667
05:37:40|0.40667
05:37:41|0.40667
05:37:42|0.40667
05:37:42|0.40667
05:37:44|0.40667
05:37:44|0.40667
05:37:46|0.40667
05:37:47|0.40684
05:37:47|0.40684
05:37:49|0.40684
05:37:50|0.40682
05:37:51|0.40682
05:37:53|0.40682
05:37:55|0.40682
05:37:56|0.40686
05:37:57|0.40678
05:37:59|0.40678
05:37:59|0.40679
05:38:01|0.40657
05:38:03|0.4063
05:38:03|0.406
05:38:04|0.406
05:38:06|0.40564
05:38:06|0.40569
05:38:09|0.40576
05:38:09|0.40576
05:38:11|0.40576
05:38:11|0.40576
05:38:12|0.40576
05:38:13|0.40576
05:38:14|0.40576
05:38:15|0.40576
05:38:16|0.40576
05:38:17|0.40576
05:38:18|0.40576
05:38:19|0.40576
05:38:21|0.40576
05:38:21|0.4058
05:38:22|0.4058
05:38:23|0.4058
05:38:25|0.40604
05:38:25|0.40604
05:38:26|0.40604
05:38:28|0.40604
05:38:28|0.40604
05:38:30|0.40604
05:38:30|0.40608
05:38:31|0.40608
05:38:33|0.40608
05:38:33|0.40608
05:38:34|0.40608
05:38:35|0.40608
05:38:37|0.40608
05:38:37|0.40608
05:38:38|0.40608
05:38:39|0.40608
05:38:41|0.40608
05:38:41|0.40608
05:38:42|0.40604
05:38:44|0.40604
05:38:44|0.40604
05:38:45|0.40604
05:38:47|0.40604
05:38:47|0.40604
05:38:49|0.40604
05:38:50|0.40604
05:38:50|0.40604
05:38:51|0.40604
05:38:52|0.40604
05:38:55|0.40604
05:38:56|0.40628
05:38:57|0.40628
05:38:58|0.40628
05:38:59|0.40628
05:39:00|0.40628
05:39:01|0.40604
05:39:02|0.4062
05:39:03|0.4062
05:39:05|0.4062
05:39:05|0.4062
05:39:06|0.4062
05:39:08|0.40647
05:39:09|0.4062
05:39:10|0.4062
05:39:11|0.4062
05:39:12|0.4062
05:39:13|0.40634
05:39:15|0.40634
05:39:16|0.40628
05:39:16|0.40628
05:39:18|0.40628
05:39:18|0.40628
05:39:20|0.40628
05:39:21|0.40624
05:39:22|0.40624
05:39:22|0.40624
05:39:23|0.40624
05:39:25|0.40642
05:39:26|0.40642
05:39:26|0.40652
05:39:27|0.40648
05:39:28|0.40648
05:39:30|0.40648
05:39:30|0.40648
05:39:33|0.40648
05:39:33|0.40648
05:39:34|0.40638
05:39:36|0.40638
05:39:36|0.40638
05:39:37|0.40638
05:39:38|0.40638
05:39:39|0.40635
05:39:40|0.40595
05:39:41|0.40595
05:39:42|0.40595
05:39:43|0.40595
05:39:44|0.40595
05:39:45|0.40595
05:39:46|0.40637
05:39:48|0.40623
05:39:48|0.40623
05:39:50|0.40623
05:39:50|0.40623
05:39:51|0.40645
05:39:52|0.40645
05:39:54|0.40645
05:39:55|0.40632
05:39:56|0.40677
05:39:58|0.40677
05:39:59|0.40676
05:40:00|0.40677
05:40:01|0.40677
05:40:02|0.40693
05:40:03|0.40693
05:40:04|0.40693
05:40:05|0.40693
05:40:06|0.40679
05:40:07|0.40679
05:40:08|0.40679
05:40:09|0.40679
05:40:10|0.40679
05:40:11|0.40679
05:40:13|0.40679
05:40:13|0.40679
05:40:15|0.40679
05:40:16|0.40679
05:40:16|0.40679
05:40:17|0.40679
05:40:19|0.4069
05:40:19|0.4069
05:40:21|0.4069
05:40:22|0.4069
05:40:23|0.4069
05:40:24|0.4069
05:40:25|0.4069
05:40:26|0.4069
05:40:27|0.4069
05:40:28|0.4069
05:40:29|0.4069
05:40:30|0.4069
05:40:31|0.4069
05:40:32|0.4069
05:40:33|0.40696
05:40:33|0.40696
05:40:35|0.40696
05:40:36|0.40696
05:40:36|0.40708
05:40:38|0.40741
05:40:38|0.40736
05:40:40|0.40736
05:40:41|0.40736
05:40:42|0.40748
05:40:42|0.40727
05:40:44|0.40727
05:40:45|0.40727
05:40:46|0.40727
05:40:47|0.40747
05:40:47|0.40747
05:40:49|0.40747
05:40:50|0.40747
05:40:50|0.40747
05:40:51|0.40747
05:40:53|0.40747
05:40:54|0.40747
05:40:56|0.40747
05:40:58|0.40747
05:40:59|0.40747
05:41:01|0.40747
05:41:02|0.40747
05:41:03|0.40747
05:41:04|0.40746
05:41:05|0.40746
05:41:06|0.40746
05:41:07|0.40746
05:41:07|0.40746
05:41:10|0.40746
05:41:10|0.40746
05:41:12|0.40699
05:41:13|0.40699
05:41:13|0.40699
05:41:16|0.40699
05:41:17|0.40699
05:41:17|0.40699
05:41:18|0.40699
05:41:19|0.40699
05:41:20|0.40679
05:41:21|0.40679
05:41:22|0.407
05:41:24|0.407
05:41:25|0.407
05:41:26|0.407
05:41:28|0.40716
05:41:28|0.40716
05:41:29|0.40716
05:41:30|0.40716
05:41:31|0.40716
05:41:32|0.40716
05:41:33|0.40716
05:41:34|0.40716
05:41:35|0.407
05:41:36|0.407
05:41:37|0.40716
05:41:38|0.40716
05:41:39|0.40716
05:41:40|0.40716
05:41:41|0.40716
05:41:42|0.40716
05:41:43|0.40716
05:41:44|0.407
05:41:45|0.407
05:41:47|0.407
05:41:48|0.407
05:41:49|0.407
05:41:50|0.407
05:41:51|0.407
05:41:52|0.407
05:41:53|0.407
05:41:54|0.407
05:41:55|0.407
05:41:57|0.407
05:41:59|0.407
05:42:00|0.407
05:42:01|0.407
05:42:02|0.407
05:42:02|0.407
05:42:03|0.407
05:42:05|0.407
05:42:06|0.407
05:42:07|0.407
05:42:08|0.407
05:42:09|0.40714
05:42:10|0.40714
05:42:11|0.40714
05:42:11|0.407
05:42:13|0.407
05:42:14|0.40711
05:42:15|0.40711
05:42:16|0.40701
05:42:17|0.40701
05:42:18|0.40701
05:42:19|0.40701
05:42:20|0.40701
05:42:22|0.40701
05:42:23|0.40701
05:42:24|0.40701
05:42:24|0.40712
05:42:26|0.40712
05:42:27|0.40701
05:42:27|0.40701
05:42:29|0.40701
05:42:30|0.40701
05:42:31|0.40701
05:42:32|0.40701
05:42:33|0.40701
05:42:34|0.40701
05:42:34|0.40701
05:42:36|0.40701
05:42:37|0.40713
05:42:38|0.40712
05:42:39|0.40679
05:42:40|0.40697
05:42:41|0.40697
05:42:41|0.40697
05:42:43|0.40697
05:42:43|0.40697
05:42:45|0.40697
05:42:46|0.40674
05:42:47|0.40674
05:42:48|0.40674
05:42:48|0.40674
05:42:50|0.40674
05:42:51|0.40673
05:42:51|0.407
05:42:53|0.407
05:42:54|0.40701
05:42:55|0.40701
05:42:55|0.40701
05:42:58|0.40701
05:42:59|0.40701
05:42:59|0.40701
05:43:02|0.40701
05:43:03|0.40701
05:43:03|0.40681
05:43:05|0.40667
05:43:06|0.40667
05:43:07|0.40667
05:43:08|0.40667
05:43:09|0.40667
05:43:10|0.40667
05:43:11|0.40667
05:43:12|0.40667
05:43:13|0.40667
05:43:14|0.40667
05:43:15|0.40653
05:43:16|0.40653
05:43:17|0.40653
05:43:18|0.40653
05:43:19|0.40653
05:43:21|0.40657
05:43:21|0.40657
05:43:22|0.40657
05:43:23|0.40653
05:43:24|0.4068
05:43:25|0.4068
05:43:27|0.4068
05:43:28|0.4068
05:43:28|0.4068
05:43:29|0.4068
05:43:30|0.4068
05:43:31|0.4068
05:43:32|0.4068
05:43:33|0.4068
05:43:34|0.4068
05:43:35|0.40653
05:43:36|0.40653
05:43:37|0.40653
05:43:38|0.40653
05:43:39|0.40653
05:43:40|0.40653
05:43:41|0.40674
05:43:42|0.40674
05:43:43|0.40674
05:43:44|0.40674
05:43:45|0.40674
05:43:46|0.40674
05:43:47|0.40674
05:43:48|0.40674
05:43:49|0.40674
05:43:50|0.40674
05:43:51|0.40674
05:43:52|0.40674
05:43:53|0.40674
05:43:54|0.40673
05:43:55|0.40673
05:43:56|0.40673
05:43:57|0.40673
05:43:59|0.40673
05:44:01|0.40666
05:44:02|0.40666
05:44:03|0.40666
05:44:04|0.40666
05:44:05|0.40666
05:44:07|0.40666
05:44:08|0.40666
05:44:09|0.40666
05:44:10|0.40666
05:44:11|0.40666
05:44:11|0.40666
05:44:13|0.40666
05:44:14|0.40681
05:44:14|0.40681
05:44:15|0.40681
05:44:17|0.40681
05:44:18|0.40681
05:44:18|0.40681
05:44:20|0.40681
05:44:20|0.40681
05:44:22|0.40681
05:44:22|0.40681
05:44:24|0.40681
05:44:24|0.40681
05:44:25|0.40681
05:44:27|0.40681
05:44:28|0.40681
05:44:29|0.40681
05:44:30|0.40681
05:44:31|0.40681
05:44:32|0.40681
05:44:33|0.40681
05:44:34|0.40681
05:44:35|0.40681
05:44:36|0.40681
05:44:37|0.40681
05:44:38|0.40681
05:44:38|0.40681
05:44:40|0.40681
05:44:41|0.40676
05:44:42|0.40673
05:44:43|0.40673
05:44:44|0.40677
05:44:45|0.40677
05:44:46|0.40677
05:44:47|0.40677
05:44:48|0.40677
05:44:49|0.40677
05:44:49|0.40677
05:44:51|0.40677
05:44:52|0.40677
05:44:53|0.40677
05:44:53|0.40677
05:44:55|0.40677
05:44:55|0.40677
05:44:57|0.40677
05:44:58|0.40669
05:45:00|0.40669
05:45:01|0.4067
05:45:01|0.4067
05:45:02|0.4067
05:45:03|0.4067
05:45:06|0.4067
05:45:06|0.4067
05:45:08|0.4067
05:45:08|0.4067
05:45:09|0.4067
05:45:11|0.40672
05:45:12|0.40672
05:45:13|0.40673
05:45:14|0.40671
05:45:15|0.40671
05:45:15|0.40671
05:45:17|0.40665
05:45:18|0.40665
05:45:19|0.40665
05:45:20|0.40665
05:45:20|0.4067
05:45:21|0.4067
05:45:23|0.40646
05:45:24|0.40646
05:45:24|0.40646
05:45:26|0.40646
05:45:27|0.40646
05:45:28|0.40646
05:45:29|0.40646
05:45:30|0.40646
05:45:31|0.40646
05:45:32|0.40646
05:45:33|0.40647
05:45:35|0.40637
05:45:35|0.40637
05:45:36|0.40637
05:45:37|0.40663
05:45:38|0.40663
05:45:40|0.40663
05:45:40|0.40663
05:45:41|0.40663
05:45:42|0.40663
05:45:43|0.40663
05:45:44|0.40663
05:45:45|0.40672
05:45:47|0.40672
05:45:47|0.40672
05:45:49|0.40672
05:45:49|0.40672
05:45:50|0.40672
05:45:51|0.40672
05:45:53|0.40691
05:45:54|0.40691
05:45:54|0.40691
05:45:56|0.40691
05:45:57|0.40691
05:45:57|0.40691
05:45:59|0.40691
05:46:01|0.40691
05:46:02|0.40687
05:46:03|0.40687
05:46:03|0.40687
05:46:04|0.40691
05:46:06|0.40691
05:46:07|0.40691
05:46:07|0.40691
05:46:09|0.40697
05:46:10|0.40697
05:46:11|0.40697
05:46:11|0.40697
05:46:12|0.40697
05:46:13|0.40714
05:46:15|0.40714
05:46:16|0.40714
05:46:16|0.40714
05:46:17|0.40714
05:46:18|0.40714
05:46:19|0.40714
05:46:20|0.40714
05:46:22|0.40714
05:46:22|0.40714
05:46:24|0.40714
05:46:24|0.40714
05:46:26|0.40714
05:46:27|0.40714
05:46:28|0.40714
05:46:29|0.40714
05:46:30|0.40714
05:46:31|0.40714
05:46:31|0.40714
05:46:33|0.407
05:46:33|0.407
05:46:34|0.407
05:46:35|0.40692
05:46:37|0.40692
05:46:38|0.40692
05:46:39|0.40692
05:46:40|0.40692
05:46:41|0.40712
05:46:42|0.40712
05:46:42|0.40712
05:46:44|0.40712
05:46:45|0.40712
05:46:46|0.40712
05:46:47|0.40712
05:46:47|0.40712
05:46:49|0.40712
05:46:50|0.40712
05:46:51|0.40712
05:46:52|0.40712
05:46:53|0.40712
05:46:54|0.40712
05:46:55|0.40712
05:46:56|0.40712
05:46:57|0.40712
05:46:58|0.40711
05:46:59|0.40711
05:47:00|0.40711
05:47:02|0.40711
05:47:03|0.40711
05:47:03|0.40711
05:47:05|0.40711
05:47:06|0.40715
05:47:07|0.40711
05:47:09|0.40733
05:47:10|0.40743
05:47:11|0.40743
05:47:12|0.40746
05:47:13|0.40746
05:47:14|0.40745
05:47:15|0.40745
05:47:16|0.40745
05:47:17|0.40745
05:47:18|0.40745
05:47:19|0.40745
05:47:20|0.40745
05:47:21|0.40745
05:47:22|0.40745
05:47:23|0.40745
05:47:24|0.40745
05:47:25|0.40745
05:47:26|0.40747
05:47:27|0.40747
05:47:28|0.40747
05:47:29|0.40747
05:47:30|0.40747
05:47:31|0.40747
05:47:32|0.40747
05:47:33|0.40747
05:47:34|0.40747
05:47:35|0.40747
05:47:36|0.40747
05:47:37|0.40747
05:47:38|0.40747
05:47:39|0.40747
05:47:40|0.40747
05:47:41|0.40749
05:47:42|0.40749
05:47:43|0.40757
05:47:44|0.40762
05:47:45|0.40762
05:47:46|0.4076
05:47:47|0.4076
05:47:48|0.40753
05:47:49|0.40753
05:47:50|0.4076
05:47:51|0.4076
05:47:52|0.4076
05:47:53|0.4076
05:47:54|0.4076
05:47:55|0.4076
05:47:56|0.40789
05:47:57|0.40781
05:47:58|0.40806
05:47:59|0.40806
05:48:00|0.40806
05:48:01|0.40806
05:48:03|0.40806
05:48:03|0.40806
05:48:05|0.40806
05:48:06|0.40806
05:48:07|0.40817
05:48:09|0.40817
05:48:09|0.40821
05:48:10|0.40816
05:48:12|0.40816
05:48:13|0.40816
05:48:14|0.40816
05:48:15|0.40816
05:48:16|0.40816
05:48:17|0.40816
05:48:18|0.4085
05:48:19|0.40856
05:48:19|0.40862
05:48:21|0.40864
05:48:22|0.40864
05:48:23|0.40864
05:48:23|0.40864
05:48:25|0.40864
05:48:26|0.40864
05:48:27|0.40864
05:48:28|0.40864
05:48:28|0.40864
05:48:29|0.40864
05:48:31|0.40864
05:48:32|0.40864
05:48:33|0.40864
05:48:33|0.40864
05:48:35|0.40864
05:48:36|0.40853
05:48:37|0.40864
05:48:38|0.40874
05:48:39|0.40878
05:48:40|0.40878
05:48:41|0.40878
05:48:42|0.40878
05:48:43|0.40884
05:48:44|0.4089
05:48:45|0.40902
05:48:45|0.40905
05:48:47|0.40905
05:48:47|0.40905
05:48:48|0.40905
05:48:50|0.40905
05:48:50|0.40907
05:48:52|0.40918
05:48:53|0.40918
05:48:54|0.40918
05:48:54|0.40918
05:48:56|0.40918
05:48:57|0.40917
05:48:58|0.40917
05:48:59|0.40919
05:48:59|0.40919
05:49:01|0.40919
05:49:01|0.40919
05:49:04|0.40919
05:49:05|0.40919
05:49:06|0.40919
05:49:07|0.40919
05:49:09|0.40921
05:49:09|0.40905
05:49:11|0.40895
05:49:12|0.40912
05:49:13|0.40912
05:49:14|0.40912
05:49:15|0.40912
05:49:16|0.40912
05:49:17|0.40916
05:49:18|0.40912
05:49:19|0.40924
05:49:20|0.40928
05:49:21|0.4092
05:49:21|0.4092
05:49:23|0.4092
05:49:24|0.4092
05:49:25|0.40915
05:49:26|0.40914
05:49:27|0.40915
05:49:28|0.40914
05:49:29|0.40922
05:49:30|0.40922
05:49:31|0.40922
05:49:32|0.40922
05:49:33|0.40927
05:49:34|0.40937
05:49:35|0.40937
05:49:36|0.40936
05:49:37|0.40946
05:49:38|0.4095
05:49:39|0.4095
05:49:40|0.4095
05:49:41|0.4094
05:49:42|0.40943
05:49:43|0.40943
05:49:44|0.40943
05:49:45|0.40943
05:49:46|0.40943
05:49:47|0.40943
05:49:48|0.40936
05:49:49|0.40936
05:49:50|0.40936
05:49:51|0.4094
05:49:52|0.4094
05:49:53|0.4094
05:49:54|0.4094
05:49:55|0.40939
05:49:56|0.40939
05:49:56|0.40939
05:49:58|0.40932
05:49:59|0.40932
05:50:00|0.4093
05:50:01|0.40918
05:50:02|0.40918
05:50:03|0.40918
05:50:05|0.40913
05:50:05|0.40939
05:50:06|0.40937
05:50:08|0.40937
05:50:10|0.40937
05:50:11|0.40939
05:50:13|0.40939
05:50:13|0.40925
05:50:14|0.40925
05:50:16|0.40939
05:50:17|0.40939
05:50:18|0.40939
05:50:20|0.40939
05:50:21|0.40939
05:50:22|0.40939
05:50:22|0.40939
05:50:24|0.40939
05:50:25|0.40938
05:50:25|0.40938
05:50:27|0.40938
05:50:27|0.40938
05:50:29|0.40938
05:50:30|0.40938
05:50:31|0.40938
05:50:32|0.40938
05:50:33|0.40938
05:50:34|0.40938
05:50:35|0.40938
05:50:36|0.40938
05:50:37|0.40938
05:50:37|0.40938
05:50:39|0.40938
05:50:40|0.40938
05:50:41|0.40954
05:50:42|0.4096
05:50:43|0.40959
05:50:44|0.40959
05:50:44|0.40959
05:50:46|0.40959
05:50:47|0.40959
05:50:48|0.40959
05:50:49|0.40959
05:50:50|0.40959
05:50:50|0.40958
05:50:51|0.40959
05:50:53|0.40959
05:50:54|0.40959
05:50:55|0.40934
05:50:55|0.40959
05:50:56|0.4096
05:50:57|0.4096
05:50:59|0.4096
05:51:00|0.4096
05:51:01|0.4096
05:51:02|0.4096
05:51:03|0.4096
05:51:03|0.4096
05:51:06|0.40956
05:51:06|0.40956
05:51:08|0.40956
05:51:10|0.40931
05:51:11|0.40931
05:51:11|0.40931
05:51:12|0.40952
05:51:13|0.40952
05:51:14|0.40923
05:51:15|0.4095
05:51:16|0.40953
05:51:17|0.40922
05:51:19|0.40949
05:51:19|0.40949
05:51:20|0.40949
05:51:21|0.40954
05:51:22|0.40954
05:51:23|0.4095
05:51:24|0.4095
05:51:25|0.4095
05:51:26|0.4095
05:51:27|0.4095
05:51:28|0.40949
05:51:29|0.40949
05:51:30|0.40949
05:51:31|0.40949
05:51:32|0.40952
05:51:33|0.40952
05:51:34|0.40957
05:51:35|0.40957
05:51:36|0.40957
05:51:37|0.40957
05:51:38|0.40957
05:51:39|0.40957
05:51:40|0.40957
05:51:41|0.40957
05:51:42|0.4096
05:51:43|0.4096
05:51:44|0.40969
05:51:45|0.40957
05:51:46|0.40957
05:51:47|0.40957
05:51:48|0.40957
05:51:49|0.40953
05:51:50|0.40953
05:51:51|0.40953
05:51:52|0.40953
05:51:53|0.40947
05:51:54|0.40947
05:51:55|0.40947
05:51:56|0.40947
05:51:57|0.40953
05:51:58|0.40953
05:51:59|0.40953
05:52:00|0.40953
05:52:01|0.40953
05:52:02|0.40945
05:52:03|0.40953
05:52:04|0.40937
05:52:05|0.40937
05:52:06|0.40937
05:52:07|0.40937
05:52:08|0.40937
05:52:09|0.40927
05:52:11|0.40968
05:52:12|0.40968
05:52:13|0.40968
05:52:14|0.40968
05:52:15|0.40968
05:52:16|0.40968
05:52:17|0.40968
05:52:18|0.40968
05:52:19|0.40968
05:52:20|0.40968
05:52:21|0.40968
05:52:22|0.40968
05:52:23|0.40968
05:52:24|0.40968
05:52:25|0.40968
05:52:26|0.40969
05:52:27|0.40969
05:52:28|0.40969
05:52:29|0.40969
05:52:30|0.40969
05:52:32|0.40968
05:52:33|0.40968
05:52:34|0.40968
05:52:35|0.40968
05:52:35|0.40956
05:52:36|0.40963
05:52:38|0.40963
05:52:39|0.40963
05:52:40|0.40963
05:52:40|0.40963
05:52:42|0.40963
05:52:43|0.40963
05:52:44|0.40963
05:52:45|0.40963
05:52:46|0.40963
05:52:47|0.40963
05:52:48|0.40963
05:52:49|0.40959
05:52:50|0.40949
05:52:51|0.40949
05:52:52|0.40949
05:52:53|0.40949
05:52:54|0.40949
05:52:55|0.40949
05:52:56|0.40949
05:52:57|0.40936
05:52:58|0.40957
05:52:59|0.40954
05:53:00|0.40954
05:53:01|0.40954
05:53:02|0.40954
05:53:03|0.40954
05:53:04|0.40954
05:53:05|0.40954
05:53:06|0.40954
05:53:07|0.4093
05:53:09|0.40922
05:53:10|0.40953
05:53:11|0.40964
05:53:13|0.40964
05:53:13|0.40964
05:53:16|0.40964
05:53:17|0.40964
05:53:17|0.40964
05:53:18|0.40964
05:53:19|0.40964
05:53:20|0.40964
05:53:21|0.40964
05:53:22|0.40964
05:53:23|0.40964
05:53:24|0.40971
05:53:26|0.40983
05:53:26|0.40986
05:53:28|0.40985
05:53:29|0.40986
05:53:30|0.40986
05:53:31|0.40947
05:53:32|0.40986
05:53:33|0.40986
05:53:34|0.40986
05:53:35|0.40986
05:53:36|0.40986
05:53:37|0.40986
05:53:38|0.40986
05:53:40|0.40986
05:53:40|0.40986
05:53:41|0.40986
05:53:42|0.40986
05:53:43|0.4098
05:53:44|0.4098
05:53:46|0.4098
05:53:46|0.4098
05:53:47|0.4098
05:53:48|0.4098
05:53:49|0.4098
05:53:50|0.4098
05:53:51|0.4098
05:53:52|0.40969
05:53:53|0.40969
05:53:54|0.40969
05:53:55|0.40969
05:53:56|0.40973
05:53:57|0.40973
05:53:58|0.40973
05:53:59|0.40973
05:54:00|0.40973
05:54:01|0.40973
05:54:02|0.40973
05:54:03|0.40968
05:54:04|0.40989
05:54:05|0.40989
05:54:06|0.40987
05:54:07|0.40987
05:54:09|0.40905
05:54:10|0.40905
05:54:12|0.40906
05:54:12|0.40906
05:54:15|0.40925
05:54:15|0.40925
05:54:17|0.40925
05:54:18|0.40925
05:54:18|0.40925
05:54:19|0.40925
05:54:20|0.40925
05:54:22|0.40925
05:54:23|0.40925
05:54:23|0.40925
05:54:25|0.40925
05:54:26|0.40925
05:54:27|0.40925
05:54:28|0.40943
05:54:29|0.40923
05:54:30|0.40944
05:54:32|0.40944
05:54:32|0.40944
05:54:33|0.40922
05:54:34|0.40922
05:54:35|0.40922
05:54:36|0.40922
05:54:37|0.40949
05:54:38|0.40949
05:54:39|0.40949
05:54:40|0.40949
05:54:42|0.40949
05:54:42|0.40949
05:54:43|0.40949
05:54:44|0.40949
05:54:45|0.40949
05:54:46|0.40949
05:54:47|0.40949
05:54:49|0.40949
05:54:50|0.40949
05:54:51|0.40926
05:54:52|0.40926
05:54:53|0.40926
05:54:54|0.40926
05:54:55|0.40926
05:54:56|0.40926
05:54:57|0.40926
05:54:58|0.40926
05:54:59|0.40926
05:55:00|0.40926
05:55:02|0.40926
05:55:03|0.40926
05:55:03|0.40926
05:55:04|0.40926
05:55:06|0.40926
05:55:07|0.40926
05:55:08|0.40926
05:55:10|0.40926
05:55:12|0.40925
05:55:13|0.40925
05:55:14|0.40925
05:55:15|0.40926
05:55:16|0.40926
05:55:17|0.40925
05:55:18|0.4096
05:55:19|0.40973
05:55:20|0.40995
05:55:21|0.41027
05:55:22|0.4103
05:55:24|0.41038
05:55:25|0.41038
05:55:26|0.41065
05:55:26|0.41065
05:55:28|0.41042
05:55:29|0.41042
05:55:29|0.41042
05:55:31|0.41042
05:55:31|0.41045
05:55:33|0.41045
05:55:34|0.41045
05:55:35|0.41045
05:55:36|0.41045
05:55:37|0.41045
05:55:38|0.41045
05:55:39|0.41045
05:55:40|0.41045
05:55:41|0.41045
05:55:42|0.41045
05:55:43|0.41038
05:55:44|0.41041
05:55:45|0.41041
05:55:46|0.41041
05:55:47|0.41038
05:55:48|0.41038
05:55:49|0.41036
05:55:50|0.41036
05:55:51|0.41036
05:55:52|0.41036
05:55:53|0.41036
05:55:54|0.41037
05:55:55|0.41037
05:55:56|0.41037
05:55:57|0.41078
05:55:58|0.41078
05:55:59|0.41068
05:56:00|0.41068
05:56:01|0.41068
05:56:02|0.41068
05:56:02|0.41068
05:56:04|0.41068
05:56:05|0.41068
05:56:06|0.41068
05:56:06|0.41049
05:56:08|0.41049
05:56:09|0.41068
05:56:11|0.41095
05:56:12|0.41095
05:56:13|0.41072
05:56:14|0.41096
05:56:16|0.41096
05:56:17|0.41096
05:56:17|0.41096
05:56:18|0.41096
05:56:20|0.41074
05:56:21|0.41074
05:56:22|0.41074
05:56:23|0.41074
05:56:23|0.41088
05:56:25|0.41088
05:56:27|0.41088
05:56:28|0.41097
05:56:29|0.41097
05:56:30|0.41097
05:56:32|0.41097
05:56:32|0.41097
05:56:33|0.41097
05:56:34|0.41097
05:56:35|0.41097
05:56:36|0.41097
05:56:37|0.41097
05:56:38|0.41097
05:56:39|0.41097
05:56:40|0.41097
05:56:41|0.41097
05:56:42|0.41097
05:56:43|0.41097
05:56:44|0.41097
05:56:45|0.41117
05:56:46|0.41117
05:56:47|0.41117
05:56:48|0.41102
05:56:49|0.41104
05:56:50|0.41104
05:56:51|0.41104
05:56:52|0.41104
05:56:53|0.41103
05:56:54|0.41103
05:56:55|0.41103
05:56:56|0.41117
05:56:57|0.41117
05:56:58|0.41117
05:56:59|0.41117
05:57:00|0.41116
05:57:01|0.41116
05:57:02|0.41116
05:57:03|0.41104
05:57:04|0.41104
05:57:05|0.41104
05:57:07|0.41104
05:57:08|0.41104
05:57:09|0.41104
05:57:10|0.41104
05:57:12|0.41104
05:57:13|0.41104
05:57:14|0.41104
05:57:15|0.41104
05:57:16|0.41104
05:57:18|0.41104
05:57:19|0.41104
05:57:21|0.41104
05:57:23|0.41071
05:57:23|0.4106
05:57:24|0.4106
05:57:25|0.4106
05:57:26|0.4106
05:57:27|0.4106
05:57:28|0.4106
05:57:29|0.4105
05:57:30|0.4105
05:57:32|0.4105
05:57:33|0.4105
05:57:34|0.4105
05:57:35|0.4105
05:57:36|0.4105
05:57:37|0.4105
05:57:38|0.4105
05:57:39|0.4105
05:57:40|0.4105
05:57:41|0.4105
05:57:42|0.41058
05:57:43|0.41058
05:57:44|0.41049
05:57:45|0.41059
05:57:46|0.41059
05:57:47|0.41059
05:57:48|0.41059
05:57:49|0.41059
05:57:50|0.41054
05:57:51|0.41054
05:57:52|0.41054
05:57:53|0.41054
05:57:54|0.41054
05:57:55|0.41054
05:57:56|0.41054
05:57:57|0.41068
05:57:58|0.41068
05:57:59|0.41068
05:58:00|0.41068
05:58:01|0.41054
05:58:02|0.41054
05:58:03|0.41054
05:58:04|0.41054
05:58:05|0.41054
05:58:06|0.41068
05:58:07|0.41068
05:58:08|0.41068
05:58:09|0.41068
05:58:10|0.41068
05:58:11|0.41068
05:58:13|0.41088
05:58:14|0.41088
05:58:16|0.41088
05:58:17|0.41088
05:58:19|0.41088
05:58:20|0.41088
05:58:22|0.41088
05:58:23|0.41088
05:58:23|0.41088
05:58:24|0.41088
05:58:25|0.41088
05:58:26|0.41055
05:58:27|0.41056
05:58:28|0.41059
05:58:29|0.41054
05:58:30|0.41054
05:58:31|0.41054
05:58:32|0.41054
05:58:33|0.41049
05:58:34|0.41049
05:58:35|0.41043
05:58:36|0.41043
05:58:38|0.41043
05:58:39|0.41043
05:58:40|0.41043
05:58:42|0.41043
05:58:43|0.41043
05:58:44|0.41043
05:58:45|0.41055
05:58:46|0.41044
05:58:46|0.41044
05:58:48|0.41044
05:58:49|0.41044
05:58:50|0.41044
05:58:51|0.41055
05:58:52|0.41055
05:58:53|0.41055
05:58:54|0.41046
05:58:55|0.41067
05:58:55|0.41067
05:58:57|0.41067
05:58:58|0.41067
05:58:59|0.41067
05:59:00|0.41067
05:59:01|0.41067
05:59:02|0.41067
05:59:02|0.41067
05:59:04|0.41067
05:59:05|0.41037
05:59:06|0.41037
05:59:06|0.41068
05:59:08|0.41068
05:59:09|0.41068
05:59:10|0.41068
05:59:11|0.41048
05:59:12|0.41048
05:59:14|0.41048
05:59:15|0.41048
05:59:17|0.41048
05:59:18|0.41048
05:59:20|0.41048
05:59:21|0.41048
05:59:22|0.41048
05:59:23|0.41051
05:59:23|0.41051
05:59:24|0.41051
05:59:26|0.41051
05:59:27|0.41051
05:59:28|0.4104
05:59:28|0.4104
05:59:30|0.4104
05:59:31|0.4104
05:59:31|0.4104
05:59:33|0.4104
05:59:34|0.4104
05:59:35|0.4104
05:59:36|0.4104
05:59:37|0.4104
05:59:38|0.4104
05:59:39|0.41054
05:59:41|0.41054
05:59:42|0.41054
05:59:43|0.4107
05:59:44|0.4107
05:59:46|0.41058
05:59:46|0.41058
05:59:48|0.41081
05:59:49|0.41081
05:59:50|0.41081
05:59:51|0.41081
05:59:52|0.41081
05:59:53|0.41081
05:59:53|0.4107
05:59:54|0.4107
05:59:57|0.4107
05:59:57|0.4107
05:59:58|0.4107
05:59:59|0.4107
06:00:00|0.4107
06:00:01|0.4107
06:00:02|0.4107
06:00:04|0.4107
06:00:04|0.41046
06:00:05|0.41046
06:00:06|0.41046
06:00:07|0.41046
06:00:08|0.41046
06:00:09|0.41046
06:00:10|0.41046
06:00:11|0.41046
06:00:12|0.41046
06:00:14|0.41046
06:00:15|0.41046
06:00:16|0.41072
06:00:18|0.41072
06:00:19|0.41041
06:00:20|0.41076
06:00:21|0.41076
06:00:22|0.41076
06:00:23|0.41075
06:00:24|0.41082
06:00:25|0.41082
06:00:26|0.41082
06:00:27|0.41082
06:00:28|0.41075
06:00:29|0.41075
06:00:30|0.41075
06:00:31|0.41075
06:00:32|0.41075
06:00:33|0.41075
06:00:34|0.41075
06:00:35|0.41075
06:00:36|0.41075
06:00:37|0.41075
06:00:38|0.41075
06:00:39|0.41075
06:00:40|0.41075
06:00:41|0.41075
06:00:42|0.41087
06:00:43|0.41094
06:00:44|0.41094
06:00:45|0.41094
06:00:46|0.41094
06:00:47|0.41094
06:00:48|0.41094
06:00:49|0.41089
06:00:50|0.41089
06:00:51|0.41089
06:00:53|0.41089
06:00:53|0.41089
06:00:54|0.41089
06:00:55|0.41089
06:00:56|0.41089
06:00:57|0.41089
06:00:58|0.41089
06:00:59|0.41089
06:01:00|0.41089
06:01:01|0.41089
06:01:02|0.41089
06:01:03|0.41089
06:01:04|0.41101
06:01:05|0.41101
06:01:07|0.41101
06:01:08|0.41101
06:01:09|0.41115
06:01:10|0.41115
06:01:11|0.41101
06:01:12|0.41101
06:01:13|0.41101
06:01:14|0.4111
06:01:16|0.4111
06:01:18|0.4109
06:01:19|0.4109
06:01:20|0.4109
06:01:21|0.4109
06:01:22|0.4109
06:01:23|0.41089
06:01:25|0.41099
06:01:25|0.41099
06:01:26|0.41099
06:01:27|0.41099
06:01:29|0.41099
06:01:29|0.41099
06:01:31|0.41099
06:01:31|0.41099
06:01:33|0.41099
06:01:34|0.41099
06:01:35|0.41117
06:01:36|0.41092
06:01:37|0.41092
06:01:38|0.41092
06:01:39|0.41092
06:01:40|0.41138
06:01:41|0.41097
06:01:42|0.41061
06:01:43|0.4102
06:01:44|0.4102
06:01:45|0.40999
06:01:46|0.40986
06:01:47|0.40986
06:01:48|0.41002
06:01:49|0.41002
06:01:50|0.41002
06:01:51|0.40969
06:01:52|0.4095
06:01:53|0.4095
06:01:54|0.4095
06:01:55|0.4095
06:01:56|0.4095
06:01:57|0.4095
06:01:58|0.4095
06:01:59|0.4095
06:02:00|0.4095
06:02:01|0.4095
06:02:02|0.4095
06:02:03|0.40986
06:02:04|0.4099
06:02:05|0.40995
06:02:06|0.40995
06:02:07|0.40995
06:02:08|0.40975
06:02:09|0.40975
06:02:10|0.40975
06:02:11|0.40975
06:02:12|0.40975
06:02:13|0.40975
06:02:14|0.41013
06:02:15|0.41013
06:02:17|0.40995
06:02:19|0.40995
06:02:20|0.40995
06:02:21|0.40995
06:02:21|0.40959
06:02:22|0.40982
06:02:24|0.40982
06:02:25|0.40982
06:02:26|0.40982
06:02:26|0.40989
06:02:29|0.40989
06:02:29|0.40989
06:02:31|0.40989
06:02:31|0.40989
06:02:32|0.40989
06:02:33|0.40994
06:02:34|0.40994
06:02:35|0.40994
06:02:36|0.40994
06:02:37|0.40994
06:02:38|0.40994
06:02:39|0.40967
06:02:40|0.40993
06:02:41|0.40993
06:02:42|0.40971
06:02:44|0.40971
06:02:44|0.40971
06:02:46|0.40971
06:02:47|0.40993
06:02:48|0.40993
06:02:49|0.40993
06:02:50|0.40993
06:02:51|0.40993
06:02:52|0.40993
06:02:53|0.40993
06:02:54|0.40993
06:02:55|0.40972
06:02:56|0.40972
06:02:57|0.40972
06:02:58|0.40972
06:02:59|0.40972
06:03:00|0.40989
06:03:01|0.40989
06:03:02|0.40989
06:03:03|0.40989
06:03:04|0.40989
06:03:05|0.40989
06:03:06|0.40989
06:03:07|0.40989
06:03:08|0.40989
06:03:09|0.40989
06:03:10|0.40989
06:03:11|0.40989
06:03:12|0.40989
06:03:13|0.40989
06:03:14|0.40989
06:03:15|0.40989
06:03:16|0.40989
06:03:18|0.40989
06:03:20|0.40989
06:03:22|0.40989
06:03:22|0.40989
06:03:24|0.40988
06:03:25|0.40989
06:03:27|0.40989
06:03:28|0.40989
06:03:29|0.40989
06:03:30|0.40988
06:03:31|0.41
06:03:32|0.41003
06:03:33|0.41003
06:03:34|0.41003
06:03:35|0.41003
06:03:36|0.41016
06:03:37|0.41016
06:03:38|0.41016
06:03:39|0.41016
06:03:40|0.41016
06:03:41|0.40978
06:03:42|0.40978
06:03:43|0.41003
06:03:44|0.41003
06:03:45|0.41008
06:03:46|0.41008
06:03:47|0.40988
06:03:48|0.40952
06:03:49|0.40952
06:03:50|0.40952
06:03:51|0.40952
06:03:52|0.40952
06:03:53|0.40952
06:03:54|0.40952
06:03:55|0.40952
06:03:56|0.40952
06:03:57|0.40952
06:03:59|0.40952
06:04:00|0.40952
06:04:01|0.40952
06:04:02|0.40952
06:04:03|0.40952
06:04:04|0.40952
06:04:05|0.40952
06:04:06|0.40952
06:04:07|0.40956
06:04:08|0.40956
06:04:09|0.40956
06:04:10|0.40956
06:04:11|0.40956
06:04:12|0.40956
06:04:13|0.40895
06:04:14|0.40936
06:04:15|0.40936
06:04:16|0.40936
06:04:17|0.40936
06:04:19|0.40936
06:04:21|0.40936
06:04:23|0.40936
06:04:24|0.40936
06:04:25|0.40936
06:04:26|0.40932
06:04:28|0.40932
06:04:28|0.40932
06:04:29|0.40916
06:04:30|0.40916
06:04:31|0.40932
06:04:32|0.40932
06:04:33|0.40932
06:04:34|0.40932
06:04:35|0.40932
06:04:37|0.40932
06:04:37|0.40932
06:04:38|0.40932
06:04:39|0.40932
06:04:40|0.40932
06:04:41|0.40932
06:04:42|0.40932
06:04:43|0.40932
06:04:45|0.40932
06:04:46|0.40932
06:04:47|0.40937
06:04:48|0.40937
06:04:49|0.40937
06:04:50|0.40937
06:04:51|0.40937
06:04:52|0.40937
06:04:53|0.40937
06:04:54|0.40937
06:04:55|0.40937
06:04:56|0.40937
06:04:57|0.40937
06:04:58|0.40938
06:04:59|0.40938
06:05:00|0.40948
06:05:02|0.40948
06:05:03|0.40948
06:05:04|0.40948
06:05:05|0.40932
06:05:06|0.40932
06:05:07|0.40932
06:05:08|0.40932
06:05:09|0.40932
06:05:10|0.40932
06:05:11|0.40932
06:05:12|0.40932
06:05:13|0.40932
06:05:14|0.40958
06:05:15|0.40958
06:05:16|0.40958
06:05:17|0.40958
06:05:18|0.40958
06:05:20|0.40971
06:05:22|0.40971
06:05:23|0.40971
06:05:24|0.40971
06:05:26|0.40959
06:05:27|0.40959
06:05:28|0.40959
06:05:29|0.40959
06:05:30|0.40959
06:05:31|0.40965
06:05:32|0.40971
06:05:33|0.4099
06:05:34|0.40994
06:05:36|0.40985
06:05:36|0.40985
06:05:37|0.40985
06:05:38|0.40985
06:05:39|0.40985
06:05:40|0.40979
06:05:41|0.40979
06:05:43|0.40992
06:05:44|0.40992
06:05:45|0.40992
06:05:46|0.40992
06:05:48|0.41001
06:05:49|0.41039
06:05:50|0.41054
06:05:51|0.41054
06:05:52|0.41053
06:05:52|0.41053
06:05:53|0.41053
06:05:54|0.41066
06:05:55|0.41066
06:05:56|0.41066
06:05:58|0.41066
06:05:58|0.41066
06:06:00|0.41066
06:06:00|0.41066
06:06:01|0.41066
06:06:02|0.41085
06:06:03|0.41049
06:06:04|0.41044
06:06:05|0.41044
06:06:06|0.41044
06:06:07|0.4103
06:06:08|0.4103
06:06:10|0.4103
06:06:10|0.4103
06:06:11|0.4103
06:06:13|0.41063
06:06:13|0.41063
06:06:15|0.41063
06:06:15|0.41063
06:06:17|0.41063
06:06:17|0.41063
06:06:18|0.41063
06:06:21|0.41063
06:06:22|0.41063
06:06:24|0.41036
06:06:25|0.41036
06:06:26|0.41036
06:06:27|0.41036
06:06:28|0.41036
06:06:29|0.41036
06:06:31|0.41036
06:06:31|0.41037
06:06:32|0.41037
06:06:34|0.41037
06:06:35|0.41037
06:06:36|0.41037
06:06:36|0.41037
06:06:38|0.41037
06:06:39|0.41037
06:06:40|0.4106
06:06:40|0.4106
06:06:42|0.4106
06:06:42|0.4106
06:06:43|0.4106
06:06:44|0.4106
06:06:46|0.4106
06:06:46|0.4106
06:06:47|0.4106
06:06:49|0.4106
06:06:50|0.4106
06:06:50|0.41076
06:06:51|0.41076
06:06:52|0.41076
06:06:53|0.41076
06:06:54|0.41076
06:06:55|0.41065
06:06:56|0.41065
06:06:57|0.41065
06:06:58|0.41065
06:06:59|0.41065
06:07:00|0.41065
06:07:01|0.41065
06:07:02|0.41065
06:07:03|0.41065
06:07:04|0.41064
06:07:05|0.41064
06:07:06|0.41064
06:07:08|0.41064
06:07:09|0.41064
06:07:09|0.41064
06:07:10|0.41064
06:07:11|0.41064
06:07:12|0.41064
06:07:13|0.41064
06:07:14|0.41064
06:07:16|0.41064
06:07:16|0.41064
06:07:17|0.41064
06:07:18|0.41038
06:07:19|0.41038
06:07:22|0.41038
06:07:23|0.41069
06:07:24|0.41069
06:07:25|0.41069
06:07:26|0.41069
06:07:28|0.41069
06:07:28|0.41069
06:07:30|0.41074
06:07:30|0.41074
06:07:32|0.41074
06:07:32|0.41074
06:07:33|0.41074
06:07:34|0.41074
06:07:36|0.41074
06:07:36|0.41074
06:07:37|0.41074
06:07:39|0.41074
06:07:39|0.41074
06:07:40|0.41074
06:07:42|0.41064
06:07:42|0.41064
06:07:44|0.41067
06:07:44|0.41042
06:07:46|0.41042
06:07:46|0.4106
06:07:48|0.4106
06:07:48|0.4106
06:07:50|0.4106
06:07:51|0.4106
06:07:51|0.4106
06:07:52|0.4106
06:07:53|0.41056
06:07:55|0.41074
06:07:56|0.41074
06:07:58|0.41074
06:07:59|0.41074
06:07:59|0.41074
06:08:01|0.41074
06:08:01|0.41074
06:08:03|0.41074
06:08:04|0.41074
06:08:04|0.41074
06:08:05|0.41074
06:08:06|0.41074
06:08:07|0.41062
06:08:09|0.41062
06:08:10|0.41062
06:08:11|0.41062
06:08:12|0.41062
06:08:13|0.41062
06:08:14|0.41062
06:08:14|0.41062
06:08:16|0.41062
06:08:16|0.41062
06:08:17|0.41062
06:08:18|0.41062
06:08:19|0.41062
06:08:20|0.41062
06:08:22|0.41065
06:08:24|0.41065
06:08:24|0.41065
06:08:26|0.41064
06:08:28|0.41064
06:08:29|0.41073
06:08:30|0.41073
06:08:30|0.41073
06:08:33|0.41073
06:08:33|0.41071
06:08:34|0.41185
06:08:36|0.41149
06:08:36|0.41185
06:08:37|0.41185
06:08:38|0.41149
06:08:40|0.41198
06:08:40|0.41201
06:08:42|0.41194
06:08:42|0.41194
06:08:44|0.41193
06:08:44|0.41194
06:08:45|0.41194
06:08:46|0.41194
06:08:47|0.41217
06:08:48|0.41238
06:08:49|0.41251
06:08:50|0.41252
06:08:51|0.41251
06:08:52|0.41266
06:08:53|0.41249
06:08:54|0.4129
06:08:55|0.4129
06:08:56|0.41299
06:08:57|0.41299
06:08:58|0.41304
06:08:59|0.41306
06:09:00|0.41306
06:09:01|0.41306
06:09:02|0.41306
06:09:03|0.41306
06:09:04|0.41306
06:09:05|0.41306
06:09:06|0.41306
06:09:07|0.41306
06:09:08|0.41306
06:09:09|0.41306
06:09:10|0.41306
06:09:11|0.41306
06:09:12|0.41287
06:09:13|0.41287
06:09:14|0.41253
06:09:15|0.41236
06:09:16|0.41236
06:09:17|0.41236
06:09:18|0.41236
06:09:19|0.41236
06:09:20|0.41236
06:09:21|0.41236
06:09:23|0.41236
06:09:25|0.41229
06:09:27|0.41237
06:09:29|0.41288
06:09:30|0.4125
06:09:31|0.4125
06:09:32|0.41243
06:09:33|0.41246
06:09:34|0.41293
06:09:35|0.41293
06:09:36|0.41297
06:09:37|0.41297
06:09:38|0.41291
06:09:39|0.41259
06:09:40|0.41259
06:09:41|0.41293
06:09:42|0.41293
06:09:43|0.41255
06:09:44|0.41255
06:09:45|0.41255
06:09:46|0.41255
06:09:47|0.41255
06:09:48|0.41267
06:09:49|0.41267
06:09:50|0.41267
06:09:51|0.41267
06:09:52|0.41267
06:09:53|0.41267
06:09:54|0.41267
06:09:55|0.41267
06:09:56|0.41267
06:09:57|0.41267
06:09:58|0.41267
06:09:59|0.41244
06:10:00|0.41244
06:10:01|0.41244
06:10:02|0.41244
06:10:03|0.41244
06:10:04|0.41244
06:10:06|0.41244
06:10:06|0.41242
06:10:07|0.41239
06:10:08|0.41239
06:10:10|0.41239
06:10:11|0.4123
06:10:12|0.4123
06:10:13|0.4123
06:10:14|0.4123
06:10:15|0.41175
06:10:16|0.41164
06:10:17|0.41164
06:10:18|0.41164
06:10:19|0.41164
06:10:20|0.41164
06:10:21|0.41164
06:10:23|0.41164
06:10:24|0.41208
06:10:25|0.41208
06:10:27|0.41208
06:10:28|0.41206
06:10:29|0.41206
06:10:29|0.41206
06:10:31|0.41206
06:10:32|0.41206
06:10:34|0.41206
06:10:34|0.41206
06:10:36|0.41206
06:10:37|0.41206
06:10:38|0.41206
06:10:39|0.41206
06:10:40|0.41206
06:10:41|0.41206
06:10:42|0.41206
06:10:43|0.41191
06:10:44|0.41191
06:10:45|0.41191
06:10:47|0.41191
06:10:48|0.41191
06:10:48|0.41191
06:10:50|0.41191
06:10:51|0.41199
06:10:52|0.41199
06:10:52|0.41195
06:10:53|0.41195
06:10:55|0.41176
06:10:55|0.41197
06:10:57|0.41175
06:10:58|0.41175
06:10:59|0.41184
06:11:00|0.41184
06:11:01|0.41184
06:11:01|0.41184
06:11:03|0.41184
06:11:04|0.41184
06:11:05|0.41184
06:11:06|0.41184
06:11:07|0.41184
06:11:08|0.41184
06:11:09|0.41184
06:11:10|0.41184
06:11:11|0.41184
06:11:11|0.41184
06:11:13|0.41184
06:11:13|0.41167
06:11:14|0.41167
06:11:16|0.41217
06:11:17|0.41217
06:11:18|0.41227
06:11:18|0.41227
06:11:19|0.41227
06:11:21|0.41227
06:11:23|0.41227
06:11:23|0.41227
06:11:26|0.41227
06:11:27|0.41201
06:11:28|0.41228
06:11:30|0.41228
06:11:31|0.41228
06:11:32|0.41228
06:11:33|0.41228
06:11:35|0.41228
06:11:36|0.4124
06:11:37|0.4124
06:11:38|0.41242
06:11:39|0.41242
06:11:39|0.41242
06:11:40|0.41242
06:11:42|0.41242
06:11:42|0.41242
06:11:43|0.41238
06:11:44|0.41238
06:11:46|0.41238
06:11:46|0.41238
06:11:47|0.41238
06:11:50|0.41238
06:11:50|0.41238
06:11:51|0.41238
06:11:52|0.41238
06:11:53|0.41238
06:11:54|0.41238
06:11:55|0.41238
06:11:56|0.41238
06:11:57|0.41235
06:11:58|0.41235
06:12:00|0.41219
06:12:00|0.41219
06:12:03|0.41219
06:12:04|0.41222
06:12:04|0.41222
06:12:05|0.41222
06:12:07|0.41222
06:12:07|0.41222
06:12:08|0.41222
06:12:09|0.41242
06:12:10|0.41244
06:12:12|0.41244
06:12:13|0.41244
06:12:14|0.4125
06:12:15|0.41251
06:12:16|0.41249
06:12:17|0.41249
06:12:18|0.41249
06:12:19|0.41249
06:12:20|0.41249
06:12:21|0.41249
06:12:22|0.41249
06:12:23|0.41249
06:12:24|0.41256
06:12:25|0.41248
06:12:27|0.41248
06:12:28|0.41249
06:12:30|0.41249
06:12:31|0.41249
06:12:32|0.41249
06:12:33|0.41249
06:12:35|0.4129
06:12:35|0.41292
06:12:36|0.41292
06:12:37|0.41292
06:12:38|0.41292
06:12:40|0.41292
06:12:41|0.41292
06:12:41|0.41292
06:12:42|0.413
06:12:44|0.41256
06:12:45|0.41256
06:12:45|0.41278
06:12:46|0.41263
06:12:49|0.41259
06:12:49|0.41259
06:12:50|0.41259
06:12:51|0.41284
06:12:52|0.41262
06:12:54|0.41262
06:12:55|0.41253
06:12:56|0.41249
06:12:57|0.41262
06:12:58|0.41262
06:12:59|0.41262
06:13:01|0.41275
06:13:02|0.41275
06:13:03|0.41275
06:13:04|0.41275
06:13:05|0.41275
06:13:06|0.41257
06:13:07|0.41257
06:13:08|0.41282
06:13:08|0.41282
06:13:10|0.41282
06:13:11|0.41282
06:13:12|0.41282
06:13:13|0.41282
06:13:14|0.41282
06:13:14|0.41282
06:13:16|0.41282
06:13:17|0.41307
06:13:18|0.41301
06:13:19|0.41301
06:13:19|0.41301
06:13:20|0.41295
06:13:22|0.41298
06:13:22|0.41299
06:13:24|0.41299
06:13:25|0.413
06:13:26|0.41298
06:13:28|0.41298
06:13:29|0.41284
06:13:31|0.41284
06:13:31|0.41284
06:13:32|0.41284
06:13:34|0.41284
06:13:35|0.41284
06:13:36|0.41273
06:13:37|0.41264
06:13:38|0.41264
06:13:39|0.41257
06:13:40|0.41257
06:13:41|0.41257
06:13:42|0.41257
06:13:43|0.41257
06:13:44|0.41257
06:13:45|0.41257
06:13:46|0.4126
06:13:47|0.4126
06:13:48|0.4126
06:13:49|0.41265
06:13:50|0.41261
06:13:51|0.41261
06:13:52|0.41265
06:13:53|0.41265
06:13:55|0.41265
06:13:56|0.41265
06:13:57|0.41265
06:13:58|0.41265
06:13:59|0.41265
06:14:00|0.41265
06:14:01|0.41265
06:14:02|0.41271
06:14:03|0.41271
06:14:04|0.41265
06:14:05|0.41265
06:14:06|0.41265
06:14:07|0.41265
06:14:08|0.41265
06:14:09|0.41265
06:14:10|0.41292
06:14:11|0.41292
06:14:12|0.41292
06:14:14|0.41292
06:14:14|0.41292
06:14:16|0.41292
06:14:17|0.41282
06:14:18|0.41282
06:14:19|0.41282
06:14:20|0.41282
06:14:21|0.41288
06:14:22|0.41288
06:14:23|0.41288
06:14:24|0.41288
06:14:25|0.41288
06:14:26|0.41282
06:14:27|0.41282
06:14:29|0.41282
06:14:31|0.41282
06:14:32|0.41282
06:14:34|0.41282
06:14:34|0.41282
06:14:35|0.41285
06:14:37|0.41285
06:14:38|0.41285
06:14:39|0.41285
06:14:40|0.41285
06:14:41|0.41287
06:14:42|0.41287
06:14:43|0.41287
06:14:44|0.41287
06:14:45|0.41287
06:14:46|0.41287
06:14:47|0.41287
06:14:48|0.41287
06:14:49|0.41287
06:14:50|0.41287
06:14:51|0.41287
06:14:52|0.41287
06:14:53|0.41287
06:14:54|0.41287
06:14:55|0.41287
06:14:56|0.41287
06:14:58|0.41287
06:14:59|0.41287
06:15:00|0.41287
06:15:01|0.41287
06:15:02|0.41287
06:15:03|0.41287
06:15:04|0.41287
06:15:05|0.41287
06:15:06|0.41287
06:15:07|0.41243
06:15:08|0.41246
06:15:09|0.41218
06:15:10|0.41166
06:15:11|0.41167
06:15:12|0.41167
06:15:13|0.41167
06:15:14|0.41167
06:15:15|0.41167
06:15:16|0.41167
06:15:17|0.41167
06:15:18|0.41167
06:15:19|0.41167
06:15:20|0.41167
06:15:21|0.41167
06:15:22|0.41172
06:15:23|0.41172
06:15:24|0.41172
06:15:25|0.41172
06:15:26|0.41172
06:15:27|0.41172
06:15:28|0.41172
06:15:30|0.41172
06:15:32|0.41198
06:15:32|0.41198
06:15:35|0.412
06:15:36|0.412
06:15:37|0.412
06:15:38|0.412
06:15:39|0.412
06:15:40|0.412
06:15:42|0.412
06:15:42|0.412
06:15:44|0.412
06:15:45|0.41231
06:15:46|0.41231
06:15:47|0.41231
06:15:47|0.41231
06:15:49|0.41228
06:15:50|0.41228
06:15:51|0.41228
06:15:52|0.41228
06:15:53|0.41199
06:15:54|0.41199
06:15:55|0.41199
06:15:56|0.41199
06:15:57|0.41199
06:15:58|0.4122
06:15:58|0.4122
06:16:00|0.4122
06:16:01|0.41186
06:16:01|0.4119
06:16:02|0.41189
06:16:04|0.41189
06:16:05|0.41199
06:16:05|0.41199
06:16:07|0.41199
06:16:08|0.41199
06:16:09|0.41199
06:16:10|0.41199
06:16:11|0.41199
06:16:12|0.41199
06:16:13|0.41199
06:16:14|0.41199
06:16:15|0.41188
06:16:16|0.41187
06:16:17|0.41182
06:16:18|0.41182
06:16:19|0.41182
06:16:20|0.41169
06:16:20|0.41169
06:16:22|0.41169
06:16:23|0.41169
06:16:24|0.41169
06:16:24|0.41224
06:16:25|0.41224
06:16:27|0.41211
06:16:28|0.41211
06:16:28|0.41219
06:16:31|0.41219
06:16:33|0.41219
06:16:34|0.41219
06:16:35|0.41219
06:16:36|0.41219
06:16:37|0.41219
06:16:38|0.41219
06:16:38|0.41219
06:16:40|0.41219
06:16:42|0.41219
06:16:42|0.41219
06:16:43|0.41219
06:16:44|0.41219
06:16:45|0.41219
06:16:47|0.41219
06:16:48|0.41219
06:16:49|0.41219
06:16:50|0.41219
06:16:51|0.41219
06:16:52|0.41219
06:16:53|0.41219
06:16:54|0.41219
06:16:55|0.41219
06:16:56|0.41219
06:16:57|0.41219
06:16:58|0.41219
06:17:00|0.41219
06:17:00|0.41219
06:17:02|0.41219
06:17:03|0.41219
06:17:04|0.41219
06:17:05|0.41219
06:17:06|0.41219
06:17:07|0.41219
06:17:08|0.412
06:17:09|0.412
06:17:10|0.412
06:17:11|0.412
06:17:12|0.41215
06:17:13|0.41218
06:17:14|0.41189
06:17:16|0.41208
06:17:17|0.41208
06:17:18|0.41208
06:17:19|0.41214
06:17:21|0.41214
06:17:22|0.41214
06:17:22|0.41214
06:17:23|0.41214
06:17:24|0.41214
06:17:25|0.41218
06:17:26|0.41218
06:17:27|0.41218
06:17:29|0.41218
06:17:29|0.41218
06:17:31|0.41218
06:17:33|0.41218
06:17:34|0.41218
06:17:35|0.41218
06:17:36|0.41218
06:17:38|0.41218
06:17:40|0.41218
06:17:41|0.41218
06:17:42|0.41218
06:17:42|0.41218
06:17:44|0.41203
06:17:45|0.41203
06:17:45|0.41203
06:17:46|0.41203
06:17:48|0.41203
06:17:49|0.41203
06:17:49|0.41203
06:17:51|0.41194
06:17:52|0.41194
06:17:53|0.41194
06:17:53|0.41194
06:17:54|0.41194
06:17:56|0.412
06:17:57|0.412
06:17:58|0.412
06:17:59|0.412
06:17:59|0.412
06:18:00|0.412
06:18:01|0.412
06:18:03|0.41213
06:18:03|0.41213
06:18:04|0.41213
06:18:05|0.41213
06:18:07|0.41213
06:18:07|0.41213
06:18:09|0.41213
06:18:10|0.41213
06:18:10|0.41213
06:18:11|0.41227
06:18:12|0.41239
06:18:14|0.41217
06:18:15|0.41215
06:18:17|0.41215
06:18:17|0.41235
06:18:18|0.41235
06:18:19|0.41205
06:18:20|0.41209
06:18:21|0.41209
06:18:22|0.41209
06:18:23|0.41209
06:18:24|0.41208
06:18:25|0.41208
06:18:26|0.41208
06:18:27|0.41208
06:18:28|0.41208
06:18:30|0.41208
06:18:30|0.41208
06:18:32|0.41208
06:18:33|0.41275
06:18:34|0.41249
06:18:36|0.41249
06:18:37|0.41249
06:18:38|0.41208
06:18:39|0.41208
06:18:41|0.41208
06:18:43|0.41189
06:18:43|0.41198
06:18:44|0.41198
06:18:45|0.41198
06:18:46|0.41198
06:18:47|0.41198
06:18:48|0.41198
06:18:49|0.41198
06:18:50|0.41198
06:18:51|0.41198
06:18:52|0.41198
06:18:53|0.41214
06:18:54|0.41214
06:18:55|0.41215
06:18:56|0.41215
06:18:57|0.41215
06:18:58|0.41215
06:19:00|0.41215
06:19:00|0.41215
06:19:01|0.41215
06:19:02|0.41215
06:19:03|0.41215
06:19:04|0.41215
06:19:05|0.41215
06:19:06|0.41215
06:19:07|0.41215
06:19:08|0.41215
06:19:10|0.41215
06:19:10|0.41215
06:19:11|0.41225
06:19:12|0.41215
06:19:14|0.41215
06:19:15|0.41215
06:19:15|0.41215
06:19:16|0.41201
06:19:17|0.41201
06:19:18|0.41201
06:19:19|0.41201
06:19:20|0.41201
06:19:21|0.41201
06:19:23|0.41201
06:19:23|0.41206
06:19:24|0.41221
06:19:25|0.41225
06:19:26|0.41225
06:19:27|0.41225
06:19:28|0.41225
06:19:29|0.41225
06:19:30|0.41224
06:19:31|0.41224
06:19:33|0.41224
06:19:35|0.41224
06:19:36|0.41224
06:19:37|0.41224
06:19:38|0.41224
06:19:39|0.41224
06:19:40|0.41224
06:19:41|0.41224
06:19:43|0.41224
06:19:45|0.41224
06:19:45|0.41224
06:19:47|0.41227
06:19:47|0.41227
06:19:49|0.41227
06:19:50|0.41227
06:19:51|0.41228
06:19:52|0.41228
06:19:53|0.41246
06:19:53|0.41246
06:19:55|0.41267
06:19:55|0.41267
06:19:57|0.41238
06:19:58|0.41238
06:19:59|0.41238
06:20:00|0.41238
06:20:00|0.41264
06:20:02|0.41239
06:20:02|0.41239
06:20:04|0.41233
06:20:05|0.41233
06:20:06|0.41233
06:20:07|0.41233
06:20:08|0.41233
06:20:10|0.41233
06:20:11|0.41233
06:20:12|0.41233
06:20:12|0.41233
06:20:13|0.41233
06:20:14|0.41233
06:20:16|0.41233
06:20:16|0.41233
06:20:18|0.41233
06:20:19|0.41233
06:20:19|0.41233
06:20:20|0.41233
06:20:21|0.41233
06:20:22|0.41233
06:20:23|0.41233
06:20:24|0.41233
06:20:26|0.41233
06:20:27|0.41233
06:20:27|0.41233
06:20:29|0.41233
06:20:29|0.41233
06:20:30|0.41233
06:20:32|0.41233
06:20:32|0.41233
06:20:33|0.41233
06:20:36|0.41233
06:20:37|0.41233
06:20:38|0.41233
06:20:40|0.41233
06:20:41|0.41233
06:20:42|0.41233
06:20:43|0.41233
06:20:44|0.41233
06:20:45|0.41233
06:20:46|0.41233
06:20:47|0.41292
06:20:48|0.41288
06:20:49|0.41288
06:20:50|0.41288
06:20:51|0.41288
06:20:52|0.41288
06:20:53|0.41288
06:20:54|0.41288
06:20:55|0.41288
06:20:56|0.41288
06:20:57|0.4126
06:20:58|0.4126
06:20:59|0.4126
06:21:00|0.41287
06:21:01|0.41287
06:21:02|0.41287
06:21:03|0.41287
06:21:04|0.41287
06:21:05|0.41287
06:21:06|0.41287
06:21:08|0.41287
06:21:09|0.41287
06:21:10|0.41287
06:21:11|0.41287
06:21:12|0.41287
06:21:13|0.41287
06:21:13|0.41287
06:21:15|0.41287
06:21:16|0.41287
06:21:17|0.41287
06:21:18|0.41287
06:21:19|0.41287
06:21:19|0.41287
06:21:20|0.41287
06:21:22|0.41287
06:21:22|0.41273
06:21:24|0.41268
06:21:24|0.41268
06:21:27|0.41269
06:21:27|0.41251
06:21:29|0.4125
06:21:30|0.4125
06:21:30|0.41283
06:21:31|0.41283
06:21:32|0.41283
06:21:34|0.41297
06:21:36|0.41297
06:21:38|0.41297
06:21:38|0.41301
06:21:40|0.41301
06:21:41|0.41309
06:21:43|0.41309
06:21:43|0.41297
06:21:44|0.41297
06:21:45|0.41297
06:21:47|0.41298
06:21:47|0.41298
06:21:49|0.4131
06:21:49|0.41312
06:21:50|0.41318
06:21:51|0.41342
06:21:52|0.41343
06:21:53|0.41336
06:21:54|0.41336
06:21:55|0.41381
06:21:56|0.41382
06:21:58|0.41382
06:21:58|0.41345
06:22:00|0.41345
06:22:01|0.4137
06:22:01|0.41371
06:22:03|0.41371
06:22:03|0.41358
06:22:05|0.41358
06:22:06|0.41358
06:22:07|0.41358
06:22:07|0.41358
06:22:09|0.41358
06:22:09|0.41358
06:22:11|0.41358
06:22:11|0.41358
06:22:13|0.41392
06:22:14|0.41392
06:22:14|0.41392
06:22:15|0.4135
06:22:16|0.41314
06:22:18|0.41314
06:22:18|0.41314
06:22:19|0.41314
06:22:20|0.41351
06:22:22|0.41328
06:22:24|0.41328
06:22:24|0.41328
06:22:25|0.41328
06:22:26|0.41351
06:22:28|0.41351
06:22:28|0.41351
06:22:29|0.41351
06:22:30|0.41351
06:22:31|0.41351
06:22:32|0.41351
06:22:33|0.41351
06:22:34|0.41351
06:22:36|0.41351
06:22:38|0.41351
06:22:39|0.41333
06:22:40|0.41333
06:22:41|0.41333
06:22:42|0.41333
06:22:43|0.41333
06:22:44|0.41333
06:22:45|0.41333
06:22:46|0.41333
06:22:47|0.41333
06:22:48|0.41333
06:22:49|0.41364
06:22:50|0.41364
06:22:51|0.41364
06:22:52|0.41364
06:22:53|0.41364
06:22:54|0.41346
06:22:55|0.41323
06:22:56|0.41323
06:22:58|0.41323
06:22:58|0.41323
06:22:59|0.41323
06:23:00|0.41323
06:23:02|0.41323
06:23:02|0.41323
06:23:03|0.41323
06:23:04|0.41323
06:23:05|0.41323
06:23:06|0.41323
06:23:07|0.41323
06:23:08|0.41323
06:23:10|0.41351
06:23:11|0.41351
06:23:12|0.41351
06:23:13|0.41351
06:23:14|0.41351
06:23:15|0.41351
06:23:16|0.41351
06:23:17|0.41351
06:23:18|0.41353
06:23:19|0.41353
06:23:20|0.41326
06:23:21|0.41326
06:23:22|0.4138
06:23:23|0.4138
06:23:24|0.4138
06:23:25|0.4138
06:23:26|0.4138
06:23:27|0.4138
06:23:28|0.4138
06:23:29|0.4138
06:23:30|0.4138
06:23:31|0.4138
06:23:32|0.4138
06:23:33|0.4138
06:23:34|0.4138
06:23:35|0.41356
06:23:36|0.41356
06:23:38|0.41356
06:23:40|0.41368
06:23:42|0.41368
06:23:42|0.41368
06:23:44|0.41355
06:23:45|0.41355
06:23:47|0.41355
06:23:48|0.41355
06:23:49|0.41355
06:23:50|0.41349
06:23:51|0.41349
06:23:52|0.41349
06:23:53|0.41348
06:23:55|0.41348
06:23:55|0.4138
06:23:56|0.41385
06:23:57|0.41391
06:23:58|0.41363
06:23:59|0.41363
06:24:00|0.41363
06:24:01|0.41363
06:24:03|0.41364
06:24:04|0.41355
06:24:05|0.41383
06:24:06|0.41383
06:24:07|0.41383
06:24:09|0.41383
06:24:09|0.41383
06:24:10|0.41383
06:24:11|0.41383
06:24:13|0.41383
06:24:14|0.41356
06:24:15|0.41356
06:24:16|0.41356
06:24:17|0.41356
06:24:18|0.41356
06:24:19|0.41355
06:24:20|0.41355
06:24:21|0.41355
06:24:22|0.41355
06:24:23|0.41355
06:24:24|0.41382
06:24:25|0.41382
06:24:26|0.41382
06:24:27|0.41382
06:24:28|0.41356
06:24:29|0.41356
06:24:30|0.41356
06:24:31|0.41356
06:24:32|0.41356
06:24:33|0.41356
06:24:34|0.4136
06:24:35|0.4136
06:24:36|0.41356
06:24:37|0.41356
06:24:39|0.41356
06:24:39|0.41356
06:24:41|0.41356
06:24:41|0.41356
06:24:44|0.41356
06:24:45|0.41356
06:24:46|0.41356
06:24:46|0.41356
06:24:48|0.41356
06:24:48|0.41356
06:24:50|0.41356
06:24:50|0.41356
06:24:53|0.41356
06:24:53|0.41356
06:24:54|0.41356
06:24:56|0.41356
06:24:57|0.41385
06:24:57|0.41385
06:24:59|0.41385
06:24:59|0.41385
06:25:00|0.41385
06:25:02|0.41349
06:25:02|0.41349
06:25:03|0.41349
06:25:05|0.4138
06:25:05|0.41378
06:25:07|0.41378
06:25:08|0.41378
06:25:09|0.41378
06:25:10|0.41378
06:25:10|0.41378
06:25:12|0.41378
06:25:12|0.41378
06:25:13|0.41356
06:25:14|0.41356
06:25:16|0.41377
06:25:17|0.41377
06:25:17|0.4135
06:25:18|0.4135
06:25:20|0.4135
06:25:21|0.41366
06:25:22|0.41366
06:25:22|0.41366
06:25:24|0.41366
06:25:24|0.41341
06:25:26|0.41341
06:25:27|0.41341
06:25:27|0.41341
06:25:28|0.41341
06:25:29|0.41341
06:25:31|0.41341
06:25:31|0.41341
06:25:32|0.41366
06:25:33|0.41366
06:25:34|0.41366
06:25:35|0.41366
06:25:37|0.41366
06:25:38|0.41366
06:25:38|0.41366
06:25:41|0.41366
06:25:41|0.41347
06:25:43|0.41365
06:25:44|0.41365
06:25:45|0.41365
06:25:47|0.41365
06:25:49|0.41351
06:25:51|0.41351
06:25:52|0.41351
06:25:53|0.41351
06:25:54|0.41364
06:25:54|0.41364
06:25:55|0.41364
06:25:57|0.41364
06:25:58|0.41364
06:25:58|0.41364
06:25:59|0.41364
06:26:01|0.41364
06:26:02|0.41364
06:26:03|0.41364
06:26:04|0.41364
06:26:05|0.41364
06:26:05|0.41336
06:26:07|0.41336
06:26:08|0.41336
06:26:09|0.41336
06:26:10|0.41336
06:26:11|0.41336
06:26:12|0.41336
06:26:12|0.41336
06:26:14|0.41336
06:26:15|0.41336
06:26:15|0.41336
06:26:17|0.41336
06:26:18|0.41336
06:26:18|0.41336
06:26:19|0.41336
06:26:20|0.41336
06:26:21|0.41336
06:26:23|0.41336
06:26:24|0.41336
06:26:25|0.41336
06:26:26|0.4134
06:26:27|0.4134
06:26:28|0.4134
06:26:29|0.4134
06:26:30|0.4134
06:26:30|0.4134
06:26:32|0.41358
06:26:33|0.41358
06:26:34|0.41358
06:26:35|0.41358
06:26:35|0.41358
06:26:37|0.41358
06:26:37|0.41358
06:26:39|0.41357
06:26:41|0.41357
06:26:42|0.41349
06:26:44|0.41349
06:26:45|0.41349
06:26:45|0.41357
06:26:46|0.41357
06:26:47|0.41338
06:26:49|0.41338
06:26:50|0.41338
06:26:51|0.4136
06:26:51|0.4136
06:26:53|0.4136
06:26:54|0.4136
06:26:54|0.4136
06:26:55|0.4136
06:26:56|0.4136
06:26:58|0.4136
06:26:59|0.4136
06:27:00|0.4136
06:27:01|0.4136
06:27:01|0.4136
06:27:04|0.4136
06:27:05|0.41356
06:27:06|0.41356
06:27:07|0.41356
06:27:08|0.41356
06:27:09|0.41356
06:27:10|0.41356
06:27:11|0.41375
06:27:12|0.41375
06:27:13|0.41356
06:27:14|0.41356
06:27:15|0.41356
06:27:16|0.41356
06:27:17|0.41356
06:27:18|0.41356
06:27:19|0.41357
06:27:20|0.41379
06:27:21|0.41379
06:27:22|0.41379
06:27:23|0.41379
06:27:24|0.41379
06:27:25|0.41379
06:27:27|0.41379
06:27:27|0.41379
06:27:28|0.41379
06:27:29|0.41379
06:27:30|0.41379
06:27:31|0.41379
06:27:32|0.41379
06:27:33|0.41379
06:27:34|0.41379
06:27:35|0.41379
06:27:36|0.41385
06:27:37|0.41385
06:27:38|0.41385
06:27:39|0.41386
06:27:41|0.41386
06:27:43|0.41386
06:27:44|0.41368
06:27:46|0.41413
06:27:46|0.41432
06:27:47|0.41413
06:27:50|0.41412
06:27:51|0.41412
06:27:51|0.41386
06:27:53|0.41386
06:27:53|0.41386
06:27:55|0.41386
06:27:56|0.41386
06:27:57|0.41386
06:27:58|0.41386
06:27:59|0.41386
06:28:00|0.41386
06:28:01|0.41486
06:28:02|0.41498
06:28:03|0.41487
06:28:04|0.41487
06:28:05|0.41487
06:28:06|0.41487
06:28:07|0.41486
06:28:08|0.41467
06:28:09|0.41467
06:28:10|0.41487
06:28:11|0.41487
06:28:12|0.41487
06:28:13|0.41487
06:28:14|0.41487
06:28:15|0.41487
06:28:16|0.41499
06:28:17|0.41499
06:28:18|0.41486
06:28:19|0.41486
06:28:20|0.41499
06:28:21|0.41486
06:28:22|0.41486
06:28:23|0.41486
06:28:24|0.41487
06:28:25|0.41487
06:28:26|0.41463
06:28:27|0.41499
06:28:28|0.41499
06:28:29|0.41487
06:28:30|0.41487
06:28:31|0.41487
06:28:33|0.41487
06:28:34|0.41487
06:28:35|0.41487
06:28:36|0.41499
06:28:37|0.41499
06:28:38|0.41499
06:28:39|0.41499
06:28:40|0.41508
06:28:41|0.41508
06:28:43|0.41508
06:28:45|0.41484
06:28:46|0.41484
06:28:47|0.41484
06:28:48|0.41484
06:28:49|0.41485
06:28:50|0.41485
06:28:52|0.41485
06:28:53|0.41485
06:28:54|0.41488
06:28:55|0.41497
06:28:56|0.41485
06:28:57|0.41494
06:28:58|0.41486
06:28:59|0.41497
06:29:01|0.415
06:29:02|0.41487
06:29:03|0.41487
06:29:04|0.41485
06:29:05|0.41485
06:29:05|0.41485
06:29:06|0.41485
06:29:08|0.41485
06:29:09|0.41485
06:29:09|0.41485
06:29:11|0.415
06:29:12|0.415
06:29:13|0.415
06:29:13|0.41512
06:29:15|0.41486
06:29:16|0.41502
06:29:17|0.41502
06:29:18|0.41502
06:29:19|0.41502
06:29:19|0.4151
06:29:21|0.4151
06:29:21|0.41514
06:29:22|0.41492
06:29:23|0.41514
06:29:25|0.41485
06:29:25|0.41486
06:29:27|0.41485
06:29:28|0.41485
06:29:28|0.41485
06:29:29|0.41485
06:29:31|0.41486
06:29:31|0.41486
06:29:33|0.41486
06:29:34|0.41486
06:29:35|0.41486
06:29:37|0.41486
06:29:37|0.41486
06:29:38|0.41486
06:29:40|0.41486
06:29:40|0.41486
06:29:41|0.41486
06:29:44|0.41486
06:29:45|0.41485
06:29:46|0.41485
06:29:48|0.41485
06:29:49|0.415
06:29:49|0.415
06:29:51|0.415
06:29:52|0.415
06:29:53|0.415
06:29:55|0.41486
06:29:56|0.415
06:29:57|0.41486
06:29:58|0.41486
06:29:59|0.41486
06:30:00|0.41486
06:30:00|0.41486
06:30:03|0.41486
06:30:03|0.41486
06:30:04|0.41486
06:30:05|0.41486
06:30:07|0.41509
06:30:07|0.41509
06:30:09|0.41509
06:30:09|0.41486
06:30:10|0.41486
06:30:11|0.41486
06:30:13|0.41486
06:30:13|0.41409
06:30:15|0.41414
06:30:15|0.41414
06:30:16|0.41414
06:30:18|0.41453
06:30:18|0.41423
06:30:19|0.41423
06:30:21|0.41423
06:30:21|0.41423
06:30:23|0.4145
06:30:24|0.4145
06:30:24|0.4145
06:30:26|0.41438
06:30:26|0.41438
06:30:28|0.41438
06:30:28|0.41424
06:30:29|0.41466
06:30:30|0.41466
06:30:32|0.41466
06:30:32|0.41466
06:30:33|0.41466
06:30:34|0.41466
06:30:35|0.41466
06:30:36|0.41466
06:30:37|0.41451
06:30:38|0.41451
06:30:39|0.41451
06:30:41|0.41451
06:30:41|0.41451
06:30:42|0.41451
06:30:44|0.41457
06:30:45|0.41465
06:30:47|0.41465
06:30:48|0.4148
06:30:49|0.4147
06:30:50|0.4147
06:30:51|0.41457
06:30:53|0.41469
06:30:55|0.41469
06:30:56|0.41469
06:30:57|0.41477
06:30:58|0.41477
06:30:59|0.41477
06:31:00|0.41477
06:31:01|0.41477
06:31:02|0.41472
06:31:03|0.41477
06:31:04|0.41451
06:31:04|0.41451
06:31:06|0.41475
06:31:07|0.41475
06:31:08|0.41475
06:31:09|0.41475
06:31:09|0.41475
06:31:11|0.41475
06:31:12|0.41472
06:31:13|0.41502
06:31:14|0.41502
06:31:15|0.41502
06:31:16|0.41502
06:31:17|0.41502
06:31:18|0.41502
06:31:19|0.41502
06:31:20|0.41502
06:31:21|0.41502
06:31:22|0.41474
06:31:23|0.41474
06:31:23|0.41474
06:31:25|0.41503
06:31:26|0.41503
06:31:27|0.41503
06:31:27|0.41503
06:31:29|0.41503
06:31:29|0.41503
06:31:31|0.41503
06:31:32|0.41503
06:31:33|0.41503
06:31:33|0.41503
06:31:35|0.41503
06:31:36|0.41615
06:31:37|0.41616
06:31:37|0.41598
06:31:39|0.416
06:31:40|0.41618
06:31:41|0.41624
06:31:41|0.41641
06:31:43|0.41631
06:31:44|0.41631
06:31:46|0.41606
06:31:47|0.41618
06:31:49|0.41612
06:31:50|0.41615
06:31:51|0.41605
06:31:51|0.41623
06:31:52|0.41623
06:31:53|0.41618
06:31:55|0.41618
06:31:57|0.4161
06:31:57|0.4161
06:31:58|0.41623
06:31:59|0.416
06:32:01|0.41578
06:32:02|0.416
06:32:02|0.41576
06:32:04|0.41576
06:32:05|0.41576
06:32:06|0.41576
06:32:07|0.41588
06:32:08|0.41588
06:32:09|0.41618
06:32:11|0.41618
06:32:11|0.41589
06:32:12|0.4158
06:32:13|0.41576
06:32:14|0.41576
06:32:15|0.41576
06:32:16|0.41567
06:32:18|0.41586
06:32:18|0.41568
06:32:19|0.41567
06:32:20|0.41583
06:32:21|0.41583
06:32:22|0.41583
06:32:23|0.41567
06:32:24|0.41583
06:32:25|0.41598
06:32:26|0.41598
06:32:28|0.41598
06:32:29|0.41568
06:32:30|0.41567
06:32:31|0.41567
06:32:32|0.41621
06:32:33|0.416
06:32:34|0.41595
06:32:35|0.41571
06:32:36|0.41581
06:32:37|0.41581
06:32:38|0.41593
06:32:39|0.41593
06:32:40|0.41593
06:32:41|0.41609
06:32:42|0.4159
06:32:43|0.4159
06:32:44|0.4159
06:32:45|0.41584
06:32:47|0.41584
06:32:49|0.41584
06:32:49|0.41584
06:32:52|0.41584
06:32:52|0.41584
06:32:53|0.41584
06:32:55|0.416
06:32:56|0.41628
06:32:57|0.41633
06:32:59|0.41633
06:32:59|0.41633
06:33:00|0.41633
06:33:02|0.41633
06:33:03|0.41633
06:33:03|0.41633
06:33:04|0.41603
06:33:05|0.416
06:33:06|0.41593
06:33:07|0.41584
06:33:08|0.41584
06:33:10|0.41584
06:33:10|0.41584
06:33:11|0.41584
06:33:12|0.4159
06:33:13|0.41564
06:33:14|0.41566
06:33:15|0.41593
06:33:16|0.41593
06:33:17|0.41593
06:33:18|0.41559
06:33:19|0.41559
06:33:21|0.41594
06:33:22|0.41594
06:33:22|0.41594
06:33:24|0.41561
06:33:24|0.41561
06:33:25|0.41561
06:33:26|0.41566
06:33:28|0.41593
06:33:28|0.41593
06:33:30|0.41593
06:33:30|0.41593
06:33:32|0.41593
06:33:33|0.41593
06:33:34|0.41599
06:33:34|0.41599
06:33:36|0.41599
06:33:37|0.4156
06:33:37|0.4156
06:33:39|0.4156
06:33:39|0.41565
06:33:41|0.41565
06:33:41|0.41565
06:33:42|0.41565
06:33:43|0.41565
06:33:45|0.41565
06:33:46|0.41565
06:33:47|0.41565
06:33:49|0.41565
06:33:50|0.41565
06:33:52|0.41565
06:33:53|0.41565
06:33:55|0.41564
06:33:55|0.4156
06:33:56|0.4156
06:33:57|0.4156
06:33:59|0.4156
06:34:00|0.4156
06:34:01|0.4156
06:34:02|0.4156
06:34:03|0.4156
06:34:04|0.4156
06:34:05|0.4156
06:34:06|0.4156
06:34:07|0.4156
06:34:08|0.4156
06:34:09|0.41559
06:34:10|0.41559
06:34:11|0.41559
06:34:12|0.41559
06:34:13|0.41559
06:34:14|0.41546
06:34:15|0.41555
06:34:16|0.41555
06:34:17|0.41555
06:34:18|0.41555
06:34:18|0.41555
06:34:20|0.41555
06:34:21|0.41555
06:34:22|0.41546
06:34:23|0.41546
06:34:24|0.41546
06:34:25|0.41546
06:34:25|0.4155
06:34:26|0.4155
06:34:28|0.4155
06:34:28|0.4155
06:34:30|0.4155
06:34:30|0.4155
06:34:32|0.4155
06:34:33|0.4155
06:34:34|0.4155
06:34:35|0.41517
06:34:36|0.41524
06:34:37|0.41516
06:34:38|0.41515
06:34:39|0.41515
06:34:40|0.41515
06:34:40|0.41514
06:34:41|0.41514
06:34:42|0.41514
06:34:44|0.41514
06:34:45|0.41538
06:34:46|0.41538
06:34:47|0.41538
06:34:49|0.41538
06:34:51|0.41538
06:34:52|0.41516
06:34:53|0.41516
06:34:55|0.41516
06:34:56|0.41516
06:34:57|0.41536
06:34:58|0.41555
06:35:00|0.41555
06:35:01|0.41555
06:35:02|0.41555
06:35:03|0.41555
06:35:04|0.41546
06:35:05|0.41546
06:35:06|0.41517
06:35:07|0.41517
06:35:08|0.41517
06:35:09|0.41517
06:35:10|0.41517
06:35:11|0.41517
06:35:12|0.41517
06:35:14|0.41528
06:35:15|0.41528
06:35:15|0.41528
06:35:16|0.41528
06:35:17|0.41545
06:35:18|0.41567
06:35:19|0.41567
06:35:20|0.41559
06:35:21|0.41559
06:35:22|0.41559
06:35:24|0.41559
06:35:25|0.41559
06:35:25|0.4156
06:35:27|0.4156
06:35:28|0.4156
06:35:29|0.4156
06:35:29|0.41584
06:35:30|0.41584
06:35:31|0.41584
06:35:32|0.41584
06:35:33|0.416
06:35:35|0.416
06:35:36|0.41584
06:35:37|0.41584
06:35:38|0.41584
06:35:38|0.41584
06:35:39|0.41584
06:35:40|0.41584
06:35:41|0.41585
06:35:42|0.41584
06:35:43|0.41596
06:35:44|0.41596
06:35:46|0.41596
06:35:47|0.41599
06:35:47|0.41589
06:35:50|0.41589
06:35:51|0.41589
06:35:52|0.41561
06:35:54|0.41561
06:35:55|0.41561
06:35:56|0.41555
06:35:58|0.41555
06:35:59|0.41555
06:35:59|0.41555
06:36:00|0.41555
06:36:01|0.41555
06:36:02|0.41555
06:36:03|0.41555
06:36:04|0.41555
06:36:06|0.41555
06:36:06|0.41555
06:36:07|0.41555
06:36:09|0.41561
06:36:09|0.41561
06:36:10|0.41561
06:36:12|0.41561
06:36:13|0.41583
06:36:14|0.41583
06:36:15|0.41583
06:36:16|0.41583
06:36:17|0.41583
06:36:18|0.41583
06:36:19|0.41583
06:36:20|0.41583
06:36:21|0.41583
06:36:22|0.41583
06:36:23|0.41583
06:36:24|0.41583
06:36:25|0.41583
06:36:26|0.41585
06:36:27|0.41584
06:36:28|0.41584
06:36:29|0.41584
06:36:30|0.41608
06:36:31|0.41608
06:36:32|0.41608
06:36:33|0.41575
06:36:34|0.41575
06:36:35|0.41587
06:36:36|0.41587
06:36:37|0.41587
06:36:38|0.41587
06:36:39|0.41587
06:36:40|0.41587
06:36:41|0.41587
06:36:42|0.41587
06:36:43|0.41587
06:36:44|0.41587
06:36:45|0.41587
06:36:46|0.41587
06:36:47|0.41587
06:36:48|0.41587
06:36:49|0.41587
06:36:51|0.41587
06:36:53|0.41587
06:36:54|0.41587
06:36:55|0.41587
06:36:57|0.41587
06:36:58|0.41587
06:36:59|0.41587
06:37:00|0.41587
06:37:01|0.41587
06:37:02|0.41587
06:37:03|0.41587
06:37:03|0.41587
06:37:05|0.41587
06:37:05|0.41587
06:37:06|0.41587
06:37:08|0.416
06:37:09|0.41568
06:37:10|0.41568
06:37:10|0.41568
06:37:12|0.41567
06:37:13|0.41567
06:37:13|0.41567
06:37:15|0.41567
06:37:16|0.41567
06:37:17|0.41567
06:37:18|0.41582
06:37:19|0.41577
06:37:20|0.41577
06:37:21|0.41577
06:37:21|0.41577
06:37:22|0.41577
06:37:24|0.41577
06:37:24|0.41577
06:37:26|0.41567
06:37:27|0.41567
06:37:28|0.41567
06:37:29|0.41547
06:37:29|0.41522
06:37:31|0.41518
06:37:32|0.41518
06:37:33|0.41554
06:37:33|0.41554
06:37:35|0.41554
06:37:36|0.41554
06:37:37|0.41554
06:37:37|0.41554
06:37:39|0.41546
06:37:40|0.41546
06:37:41|0.41546
06:37:42|0.41546
06:37:43|0.41546
06:37:44|0.41546
06:37:45|0.41546
06:37:45|0.41546
06:37:47|0.41546
06:37:47|0.41546
06:37:49|0.41546
06:37:50|0.41546
06:37:52|0.4154
06:37:54|0.4154
06:37:54|0.4154
06:37:56|0.4154
06:37:56|0.41552
06:37:58|0.41552
06:37:58|0.41552
06:38:00|0.41552
06:38:00|0.41552
06:38:01|0.41552
06:38:02|0.41552
06:38:03|0.41552
06:38:05|0.41552
06:38:06|0.41552
06:38:07|0.41551
06:38:07|0.41551
06:38:08|0.4155
06:38:09|0.4155
06:38:10|0.4155
06:38:12|0.41551
06:38:14|0.4154
06:38:15|0.4154
06:38:16|0.4154
06:38:17|0.4154
06:38:18|0.4154
06:38:19|0.4154
06:38:19|0.4154
06:38:21|0.4154
06:38:22|0.4154
06:38:23|0.41526
06:38:24|0.41526
06:38:25|0.41551
06:38:26|0.41524
06:38:27|0.41524
06:38:27|0.41524
06:38:28|0.41524
06:38:30|0.41524
06:38:30|0.41527
06:38:32|0.41527
06:38:33|0.41537
06:38:34|0.41537
06:38:35|0.4153
06:38:36|0.4153
06:38:37|0.4153
06:38:38|0.4153
06:38:39|0.41558
06:38:40|0.41558
06:38:41|0.41558
06:38:42|0.41558
06:38:43|0.4156
06:38:44|0.4156
06:38:45|0.4156
06:38:46|0.4156
06:38:47|0.4156
06:38:48|0.4156
06:38:49|0.4156
06:38:50|0.4156
06:38:51|0.4156
06:38:53|0.4156
06:38:54|0.4156
06:38:56|0.41559
06:38:57|0.41507
06:38:58|0.41506
06:38:59|0.41506
06:39:01|0.41506
06:39:02|0.41536
06:39:03|0.41536
06:39:04|0.41501
06:39:04|0.41501
06:39:05|0.41501
06:39:07|0.41501
06:39:08|0.41513
06:39:08|0.41498
06:39:10|0.41498
06:39:11|0.41498
06:39:12|0.41498
06:39:13|0.41476
06:39:14|0.41476
06:39:15|0.41435
06:39:15|0.41476
06:39:16|0.41476
06:39:17|0.41476
06:39:19|0.41462
06:39:20|0.41462
06:39:20|0.41462
06:39:22|0.41462
06:39:23|0.41462
06:39:24|0.41462
06:39:25|0.41462
06:39:25|0.41468
06:39:27|0.41468
06:39:28|0.41468
06:39:29|0.41468
06:39:30|0.41468
06:39:31|0.41468
06:39:31|0.41476
06:39:32|0.41476
06:39:34|0.41476
06:39:35|0.41476
06:39:36|0.41476
06:39:37|0.41477
06:39:38|0.41477
06:39:38|0.41477
06:39:40|0.41477
06:39:40|0.41477
06:39:41|0.41477
06:39:43|0.41477
06:39:44|0.41477
06:39:45|0.4145
06:39:46|0.4145
06:39:47|0.4145
06:39:48|0.4145
06:39:50|0.4145
06:39:50|0.4145
06:39:51|0.4145
06:39:54|0.4145
06:39:55|0.4145
06:39:57|0.41432
06:39:58|0.41432
06:39:59|0.41427
06:40:00|0.41427
06:40:01|0.41427
06:40:03|0.4146
06:40:04|0.41456
06:40:05|0.41468
06:40:06|0.41468
06:40:06|0.41468
06:40:08|0.41468
06:40:08|0.41468
06:40:10|0.41468
06:40:11|0.41477
06:40:12|0.41477
06:40:13|0.41477
06:40:14|0.41477
06:40:14|0.41474
06:40:16|0.41474
06:40:16|0.41474
06:40:18|0.41474
06:40:19|0.41474
06:40:20|0.41474
06:40:21|0.41474
06:40:22|0.41474
06:40:23|0.41474
06:40:24|0.41474
06:40:25|0.41474
06:40:26|0.41474
06:40:28|0.41474
06:40:29|0.41474
06:40:30|0.41474
06:40:30|0.41474
06:40:33|0.41474
06:40:33|0.41474
06:40:34|0.41474
06:40:35|0.41474
06:40:36|0.41474
06:40:37|0.41474
06:40:38|0.41474
06:40:39|0.41474
06:40:41|0.41474
06:40:42|0.41474
06:40:43|0.41473
06:40:44|0.41473
06:40:45|0.41473
06:40:46|0.41473
06:40:47|0.41473
06:40:48|0.41473
06:40:49|0.41474
06:40:50|0.41477
06:40:51|0.41475
06:40:52|0.41475
06:40:53|0.41475
06:40:54|0.41472
06:40:55|0.41473
06:40:56|0.41474
06:40:58|0.41474
06:40:59|0.41491
06:41:00|0.41491
06:41:02|0.41491
06:41:03|0.41491
06:41:04|0.41491
06:41:05|0.41491
06:41:06|0.41491
06:41:07|0.41491
06:41:08|0.41491
06:41:09|0.41491
06:41:10|0.41491
06:41:11|0.41491
06:41:12|0.41491
06:41:13|0.41491
06:41:14|0.41484
06:41:15|0.41484
06:41:16|0.41484
06:41:17|0.41484
06:41:18|0.41484
06:41:19|0.41484
06:41:21|0.41484
06:41:21|0.41445
06:41:22|0.41445
06:41:23|0.41465
06:41:24|0.41465
06:41:26|0.41465
06:41:26|0.41465
06:41:27|0.41465
06:41:28|0.41465
06:41:29|0.41483
06:41:30|0.41445
06:41:31|0.41445
06:41:32|0.41445
06:41:33|0.41445
06:41:34|0.41445
06:41:35|0.4147
06:41:36|0.4147
06:41:38|0.4147
06:41:39|0.4147
06:41:40|0.4147
06:41:41|0.41475
06:41:42|0.41475
06:41:43|0.41475
06:41:44|0.41475
06:41:45|0.41463
06:41:46|0.41463
06:41:47|0.41463
06:41:48|0.41446
06:41:49|0.41446
06:41:50|0.41446
06:41:51|0.41446
06:41:52|0.41446
06:41:53|0.41446
06:41:54|0.41446
06:41:55|0.41446
06:41:57|0.41446
06:41:57|0.41446
06:41:59|0.41446
06:42:00|0.41446
06:42:01|0.41446
06:42:02|0.41446
06:42:03|0.41446
06:42:04|0.41446
06:42:05|0.41446
06:42:06|0.41446
06:42:07|0.41446
06:42:08|0.41446
06:42:09|0.41432
06:42:10|0.41442
06:42:11|0.41442
06:42:12|0.41442
06:42:13|0.41442
06:42:14|0.41442
06:42:15|0.41408
06:42:17|0.41405
06:42:17|0.41373
06:42:18|0.41364
06:42:19|0.41364
06:42:20|0.41364
06:42:22|0.41364
06:42:22|0.41364
06:42:23|0.41359
06:42:24|0.41349
06:42:25|0.41349
06:42:27|0.41348
06:42:27|0.41348
06:42:28|0.41344
06:42:29|0.41378
06:42:30|0.41378
06:42:31|0.41378
06:42:32|0.41378
06:42:33|0.41378
06:42:34|0.41378
06:42:35|0.41378
06:42:36|0.41378
06:42:37|0.41378
06:42:38|0.41378
06:42:39|0.41378
06:42:40|0.41378
06:42:41|0.4138
06:42:42|0.4138
06:42:43|0.4138
06:42:44|0.4138
06:42:45|0.4138
06:42:46|0.4138
06:42:47|0.4138
06:42:48|0.41379
06:42:49|0.41379
06:42:50|0.41379
06:42:51|0.41379
06:42:52|0.41379
06:42:53|0.41379
06:42:54|0.41342
06:42:56|0.41342
06:42:58|0.41342
06:42:59|0.41342
06:43:00|0.41342
06:43:01|0.41343
06:43:02|0.41343
06:43:03|0.41343
06:43:04|0.41337
06:43:06|0.41337
06:43:07|0.41337
06:43:07|0.41363
06:43:09|0.41364
06:43:10|0.41364
06:43:11|0.41395
06:43:12|0.41363
06:43:12|0.41399
06:43:13|0.41399
06:43:15|0.41399
06:43:15|0.41399
06:43:16|0.41399
06:43:18|0.41399
06:43:19|0.41399
06:43:19|0.41399
06:43:21|0.41399
06:43:22|0.41395
06:43:22|0.41395
06:43:24|0.41395
06:43:25|0.41395
06:43:26|0.41395
06:43:27|0.41395
06:43:28|0.41395
06:43:29|0.41395
06:43:30|0.41395
06:43:32|0.41395
06:43:33|0.41395
06:43:33|0.41395
06:43:34|0.41395
06:43:36|0.41395
06:43:37|0.41395
06:43:37|0.41395
06:43:39|0.41395
06:43:39|0.41395
06:43:40|0.41395
06:43:41|0.41395
06:43:43|0.41395
06:43:44|0.4139
06:43:44|0.4139
06:43:45|0.4139
06:43:46|0.4139
06:43:47|0.4139
06:43:48|0.4139
06:43:49|0.41392
06:43:51|0.41392
06:43:52|0.41392
06:43:52|0.41392
06:43:53|0.41392
06:43:54|0.41392
06:43:56|0.41392
06:43:58|0.41392
06:43:59|0.41392
06:44:01|0.41407
06:44:01|0.41415
06:44:03|0.41415
06:44:04|0.41433
06:44:05|0.41433
06:44:06|0.41433
06:44:07|0.41429
06:44:08|0.41455
06:44:09|0.41455
06:44:10|0.41468
06:44:11|0.41468
06:44:12|0.41468
06:44:13|0.41468
06:44:14|0.41468
06:44:15|0.41486
06:44:16|0.41488
06:44:17|0.41488
06:44:18|0.41488
06:44:19|0.41486
06:44:20|0.41486
06:44:21|0.41486
06:44:22|0.41486
06:44:23|0.41486
06:44:24|0.41486
06:44:25|0.41486
06:44:26|0.41486
06:44:27|0.41486
06:44:28|0.41486
06:44:29|0.41486
06:44:30|0.41486
06:44:31|0.41498
06:44:32|0.41498
06:44:33|0.41498
06:44:34|0.41498
06:44:35|0.41473
06:44:36|0.41473
06:44:37|0.41473
06:44:38|0.41473
06:44:39|0.41473
06:44:40|0.41473
06:44:41|0.41473
06:44:42|0.41473
06:44:43|0.41473
06:44:44|0.41473
06:44:45|0.41473
06:44:46|0.41473
06:44:47|0.41473
06:44:48|0.41473
06:44:49|0.41473
06:44:50|0.41473
06:44:51|0.41473
06:44:52|0.41494
06:44:53|0.41494
06:44:54|0.41494
06:44:55|0.41473
06:44:56|0.41473
06:44:57|0.41473
06:44:59|0.41473
06:45:01|0.41473
06:45:02|0.41503
06:45:02|0.41503
06:45:04|0.41503
06:45:04|0.41503
06:45:07|0.41473
06:45:08|0.41502
06:45:10|0.41502
06:45:11|0.41502
06:45:12|0.41502
06:45:12|0.41502
06:45:14|0.41502
06:45:15|0.41502
06:45:16|0.41502
06:45:16|0.41497
06:45:18|0.41497
06:45:19|0.41472
06:45:20|0.41524
06:45:20|0.4152
06:45:21|0.41526
06:45:23|0.41526
06:45:23|0.41526
06:45:25|0.41526
06:45:25|0.41526
06:45:27|0.41526
06:45:27|0.4152
06:45:29|0.4152
06:45:30|0.4152
06:45:31|0.4155
06:45:32|0.4155
06:45:32|0.4154
06:45:33|0.4154
06:45:35|0.4154
06:45:35|0.4154
06:45:37|0.4154
06:45:38|0.4154
06:45:39|0.4154
06:45:40|0.4154
06:45:40|0.4154
06:45:42|0.4154
06:45:43|0.4154
06:45:44|0.41559
06:45:44|0.41559
06:45:46|0.41559
06:45:47|0.41556
06:45:48|0.41556
06:45:49|0.41556
06:45:50|0.41556
06:45:51|0.41556
06:45:52|0.41576
06:45:53|0.41576
06:45:54|0.41576
06:45:55|0.41556
06:45:56|0.41556
06:45:57|0.41556
06:45:58|0.41556
06:45:59|0.41556
06:46:01|0.41556
06:46:01|0.41556
06:46:04|0.41556
06:46:04|0.41556
06:46:06|0.41556
06:46:07|0.41556
06:46:08|0.41561
06:46:10|0.41561
06:46:10|0.41561
06:46:11|0.41561
06:46:12|0.41561
06:46:13|0.41561
06:46:14|0.41561
06:46:15|0.41555
06:46:17|0.41555
06:46:17|0.41555
06:46:19|0.41556
06:46:19|0.41556
06:46:21|0.41556
06:46:21|0.41556
06:46:23|0.41556
06:46:23|0.41556
06:46:25|0.41556
06:46:26|0.41556
06:46:26|0.41556
06:46:28|0.41576
06:46:29|0.41576
06:46:29|0.41576
06:46:30|0.41576
06:46:31|0.41576
06:46:32|0.41576
06:46:33|0.41576
06:46:35|0.41576
06:46:35|0.41562
06:46:36|0.41576
06:46:37|0.41546
06:46:38|0.41546
06:46:41|0.41546
06:46:41|0.41546
06:46:42|0.41546
06:46:43|0.41546
06:46:44|0.41546
06:46:45|0.41559
06:46:46|0.41548
06:46:47|0.41548
06:46:48|0.41548
06:46:49|0.41548
06:46:50|0.41548
06:46:51|0.41548
06:46:52|0.41548
06:46:53|0.41548
06:46:54|0.41548
06:46:55|0.41548
06:46:56|0.41559
06:46:57|0.41559
06:46:58|0.41559
06:46:59|0.41559
06:47:01|0.41555
06:47:02|0.41576
06:47:04|0.41576
06:47:06|0.41576
06:47:08|0.41576
06:47:08|0.41576
06:47:09|0.41576
06:47:10|0.4157
06:47:12|0.41559
06:47:13|0.41559
06:47:13|0.41559
06:47:14|0.41559
06:47:15|0.41559
06:47:16|0.41559
06:47:17|0.41559
06:47:18|0.41571
06:47:19|0.41571
06:47:20|0.41571
06:47:21|0.41571
06:47:22|0.41571
06:47:23|0.4156
06:47:24|0.4156
06:47:25|0.4156
06:47:26|0.4156
06:47:27|0.4156
06:47:28|0.4156
06:47:29|0.41561
06:47:30|0.41561
06:47:31|0.41561
06:47:32|0.41561
06:47:33|0.41561
06:47:34|0.41561
06:47:35|0.41561
06:47:36|0.41561
06:47:37|0.41561
06:47:38|0.41561
06:47:39|0.41561
06:47:41|0.41561
06:47:41|0.41561
06:47:42|0.41561
06:47:43|0.41561
06:47:44|0.41561
06:47:45|0.41561
06:47:46|0.41561
06:47:47|0.41561
06:47:48|0.41561
06:47:49|0.41561
06:47:50|0.41561
06:47:51|0.41561
06:47:52|0.41561
06:47:53|0.41561
06:47:54|0.41561
06:47:55|0.41561
06:47:56|0.41561
06:47:57|0.41561
06:47:58|0.41561
06:48:00|0.41561
06:48:02|0.41561
06:48:04|0.4156
06:48:05|0.4157
06:48:06|0.4157
06:48:07|0.4157
06:48:08|0.4157
06:48:09|0.4157
06:48:09|0.41559
06:48:11|0.41559
06:48:11|0.41559
06:48:13|0.41559
06:48:14|0.41557
06:48:14|0.41557
06:48:15|0.41557
06:48:18|0.41557
06:48:18|0.41557
06:48:20|0.41557
06:48:20|0.41557
06:48:21|0.41557
06:48:22|0.41557
06:48:24|0.41557
06:48:25|0.41557
06:48:25|0.41557
06:48:27|0.41557
06:48:27|0.41557
06:48:28|0.41577
06:48:29|0.41586
06:48:31|0.41586
06:48:32|0.41586
06:48:33|0.41586
06:48:34|0.41586
06:48:34|0.41586
06:48:36|0.41561
06:48:36|0.41561
06:48:37|0.41561
06:48:39|0.41561
06:48:39|0.41561
06:48:41|0.41561
06:48:42|0.41587
06:48:42|0.41607
06:48:43|0.41593
06:48:45|0.41596
06:48:45|0.41596
06:48:47|0.41596
06:48:47|0.416
06:48:48|0.41593
06:48:50|0.41593
06:48:51|0.41593
06:48:51|0.41593
06:48:52|0.41593
06:48:53|0.41626
06:48:54|0.41625
06:48:56|0.41625
06:48:56|0.41602
06:48:58|0.41601
06:48:58|0.41602
06:48:59|0.41602
06:49:00|0.41633
06:49:03|0.41633
06:49:04|0.41633
06:49:04|0.41633
06:49:05|0.41633
06:49:06|0.41633
06:49:08|0.41633
06:49:09|0.41633
06:49:09|0.41633
06:49:10|0.41633
06:49:11|0.41644
06:49:12|0.41645
06:49:13|0.41633
06:49:15|0.41636
06:49:15|0.41642
06:49:16|0.41663
06:49:18|0.41674
06:49:19|0.41649
06:49:19|0.41649
06:49:22|0.41674
06:49:22|0.41674
06:49:23|0.41674
06:49:24|0.41669
06:49:25|0.41669
06:49:27|0.41669
06:49:27|0.4163
06:49:28|0.4163
06:49:29|0.4163
06:49:30|0.4163
06:49:31|0.41642
06:49:33|0.41636
06:49:33|0.41636
06:49:34|0.41636
06:49:35|0.41636
06:49:36|0.41636
06:49:38|0.41636
06:49:39|0.41636
06:49:39|0.41636
06:49:40|0.41654
06:49:42|0.41671
06:49:42|0.41671
06:49:44|0.4166
06:49:44|0.41671
06:49:46|0.41665
06:49:47|0.41665
06:49:48|0.41665
06:49:48|0.41655
06:49:49|0.41665
06:49:50|0.41655
06:49:52|0.41655
06:49:52|0.41655
06:49:53|0.41678
06:49:54|0.41678
06:49:55|0.41678
06:49:57|0.41678
06:49:57|0.41658
06:49:58|0.41658
06:50:00|0.41658
06:50:00|0.41658
06:50:03|0.41678
06:50:04|0.41645
06:50:05|0.41645
06:50:07|0.41666
06:50:08|0.41653
06:50:10|0.41653
06:50:11|0.41653
06:50:11|0.41653
06:50:12|0.41653
06:50:13|0.41653
06:50:15|0.41653
06:50:16|0.41654
06:50:17|0.41654
06:50:18|0.41654
06:50:19|0.41654
06:50:19|0.41654
06:50:21|0.41654
06:50:22|0.41654
06:50:23|0.41654
06:50:24|0.41654
06:50:25|0.41654
06:50:25|0.41675
06:50:26|0.41675
06:50:28|0.41666
06:50:28|0.41666
06:50:29|0.41678
06:50:30|0.41678
06:50:33|0.41672
06:50:33|0.41672
06:50:34|0.41672
06:50:35|0.41672
06:50:36|0.41672
06:50:37|0.41672
06:50:38|0.41672
06:50:39|0.41672
06:50:40|0.41672
06:50:41|0.41672
06:50:43|0.41678
06:50:43|0.4166
06:50:44|0.4166
06:50:45|0.4166
06:50:46|0.4166
06:50:47|0.4166
06:50:48|0.4166
06:50:49|0.4166
06:50:50|0.4166
06:50:51|0.4166
06:50:52|0.41655
06:50:54|0.4164
06:50:55|0.41622
06:50:56|0.41622
06:50:57|0.41622
06:50:58|0.41622
06:50:59|0.41622
06:51:00|0.41622
06:51:01|0.41614
06:51:03|0.41619
06:51:05|0.41597
06:51:05|0.41597
06:51:07|0.41597
06:51:09|0.41593
06:51:10|0.41626
06:51:12|0.41626
06:51:12|0.41626
06:51:13|0.41603
06:51:15|0.41603
06:51:16|0.41603
06:51:17|0.41603
06:51:18|0.41603
06:51:19|0.41625
06:51:20|0.41625
06:51:21|0.41625
06:51:22|0.41625
06:51:23|0.41625
06:51:24|0.41625
06:51:25|0.41625
06:51:26|0.41625
06:51:27|0.41625
06:51:28|0.41631
06:51:29|0.41631
06:51:30|0.41631
06:51:31|0.41631
06:51:32|0.41631
06:51:33|0.41631
06:51:34|0.41631
06:51:35|0.41631
06:51:36|0.41631
06:51:37|0.41636
06:51:38|0.41627
06:51:38|0.41627
06:51:40|0.41674
06:51:41|0.41633
06:51:42|0.41633
06:51:43|0.41633
06:51:44|0.41633
06:51:45|0.41633
06:51:46|0.41633
06:51:47|0.41634
06:51:48|0.41627
06:51:49|0.41627
06:51:50|0.41628
06:51:51|0.41628
06:51:52|0.41628
06:51:53|0.41628
06:51:54|0.41628
06:51:55|0.41627
06:51:56|0.4163
06:51:57|0.41605
06:51:58|0.41613
06:51:59|0.41613
06:52:00|0.41613
06:52:01|0.41613
06:52:02|0.41613
06:52:03|0.41613
06:52:04|0.41613
06:52:06|0.41613
06:52:08|0.41613
06:52:09|0.41613
06:52:10|0.41613
06:52:11|0.41613
06:52:12|0.41613
06:52:13|0.41613
06:52:14|0.41613
06:52:15|0.41613
06:52:15|0.41613
06:52:16|0.41632
06:52:18|0.41632
06:52:19|0.41632
06:52:19|0.41632
06:52:21|0.41632
06:52:21|0.41632
06:52:22|0.41631
06:52:23|0.41631
06:52:25|0.41631
06:52:26|0.41631
06:52:26|0.41631
06:52:28|0.41605
06:52:28|0.41618
06:52:30|0.41618
06:52:31|0.41618
06:52:33|0.41618
06:52:33|0.41574
06:52:34|0.41516
06:52:35|0.41508
06:52:36|0.41508
06:52:37|0.41503
06:52:38|0.41503
06:52:40|0.41503
06:52:40|0.41503
06:52:41|0.41503
06:52:42|0.41503
06:52:43|0.41503
06:52:44|0.41503
06:52:45|0.41503
06:52:46|0.41519
06:52:48|0.41519
06:52:49|0.41519
06:52:50|0.41519
06:52:51|0.41519
06:52:52|0.41519
06:52:53|0.41519
06:52:54|0.41532
06:52:55|0.41532
06:52:57|0.41515
06:52:58|0.41515
06:52:58|0.41515
06:53:00|0.41519
06:53:01|0.41519
06:53:01|0.41543
06:53:03|0.41545
06:53:04|0.41545
06:53:05|0.41545
06:53:07|0.41545
06:53:09|0.41545
06:53:10|0.41545
06:53:12|0.41545
06:53:13|0.41545
06:53:14|0.41527
06:53:15|0.41527
06:53:15|0.41527
06:53:17|0.41527
06:53:18|0.41527
06:53:18|0.41527
06:53:20|0.41527
06:53:21|0.41551
06:53:22|0.41551
06:53:23|0.41584
06:53:24|0.41574
06:53:25|0.41574
06:53:26|0.41578
06:53:28|0.41549
06:53:29|0.41578
06:53:29|0.41578
06:53:30|0.41578
06:53:31|0.41578
06:53:32|0.41578
06:53:34|0.4157
06:53:35|0.41552
06:53:35|0.4157
06:53:37|0.41605
06:53:38|0.41605
06:53:38|0.41605
06:53:40|0.41605
06:53:41|0.41605
06:53:41|0.41612
06:53:43|0.4162
06:53:43|0.41606
06:53:45|0.41606
06:53:46|0.41606
06:53:46|0.41606
06:53:47|0.41606
06:53:49|0.41588
06:53:49|0.41588
06:53:51|0.4162
06:53:51|0.4162
06:53:52|0.4162
06:53:54|0.41625
06:53:54|0.41606
06:53:56|0.41599
06:53:57|0.41599
06:53:58|0.41599
06:53:58|0.41599
06:54:00|0.41599
06:54:01|0.41599
06:54:01|0.41599
06:54:03|0.41599
06:54:03|0.41599
06:54:04|0.41599
06:54:05|0.41599
06:54:08|0.41599
06:54:09|0.41599
06:54:10|0.41599
06:54:12|0.41599
06:54:13|0.41599
06:54:14|0.41599
06:54:15|0.41588
06:54:16|0.41588
06:54:17|0.41588
06:54:18|0.41588
06:54:18|0.41588
06:54:20|0.41588
06:54:20|0.41588
06:54:22|0.41588
06:54:23|0.41598
06:54:24|0.41582
06:54:25|0.41599
06:54:26|0.41599
06:54:27|0.41599
06:54:28|0.41599
06:54:29|0.41599
06:54:30|0.41599
06:54:31|0.41599
06:54:32|0.41599
06:54:33|0.41599
06:54:34|0.41599
06:54:35|0.41599
06:54:36|0.41599
06:54:37|0.41599
06:54:38|0.41599
06:54:39|0.41599
06:54:40|0.41483
06:54:41|0.41455
06:54:42|0.41442
06:54:43|0.41442
06:54:44|0.41442
06:54:45|0.41442
06:54:47|0.4147
06:54:47|0.41437
06:54:48|0.41437
06:54:49|0.41437
06:54:51|0.41437
06:54:52|0.41437
06:54:53|0.41437
06:54:54|0.41437
06:54:55|0.41462
06:54:56|0.41462
06:54:57|0.41462
06:54:58|0.41485
06:54:59|0.41476
06:55:00|0.41476
06:55:01|0.41476
06:55:02|0.41476
06:55:03|0.41476
06:55:04|0.41476
06:55:05|0.41448
06:55:06|0.41448
06:55:07|0.41448
06:55:08|0.41448
06:55:09|0.41448
06:55:11|0.41448
06:55:11|0.41448
06:55:14|0.41448
06:55:15|0.41448
06:55:16|0.4142
06:55:17|0.4142
06:55:18|0.4142
06:55:19|0.4142
06:55:21|0.4142
06:55:22|0.4142
06:55:24|0.41419
06:55:24|0.4142
06:55:25|0.4142
06:55:27|0.4142
06:55:27|0.4135
06:55:28|0.41346
06:55:29|0.41344
06:55:30|0.41344
06:55:31|0.41346
06:55:32|0.41345
06:55:33|0.4135
06:55:34|0.41345
06:55:35|0.41345
06:55:36|0.41345
06:55:37|0.41345
06:55:38|0.41346
06:55:39|0.41346
06:55:40|0.4134
06:55:41|0.4134
06:55:42|0.41348
06:55:43|0.41348
06:55:44|0.41339
06:55:45|0.41319
06:55:46|0.41319
06:55:47|0.41319
06:55:48|0.41319
06:55:49|0.41343
06:55:50|0.41343
06:55:51|0.41349
06:55:52|0.41349
06:55:53|0.41349
06:55:54|0.41349
06:55:55|0.41349
06:55:56|0.41349
06:55:57|0.41349
06:55:58|0.41349
06:55:59|0.41349
06:56:01|0.41349
06:56:01|0.41349
06:56:02|0.41349
06:56:03|0.41349
06:56:04|0.41349
06:56:05|0.41349
06:56:06|0.41354
06:56:07|0.41354
06:56:08|0.41391
06:56:10|0.41354
06:56:11|0.41354
06:56:12|0.41355
06:56:14|0.41355
06:56:15|0.41355
06:56:16|0.41355
06:56:17|0.41355
06:56:18|0.41355
06:56:19|0.41355
06:56:20|0.41355
06:56:21|0.41355
06:56:22|0.41355
06:56:23|0.41355
06:56:24|0.41355
06:56:25|0.41395
06:56:26|0.414
06:56:27|0.41457
06:56:28|0.41457
06:56:29|0.41459
06:56:30|0.41453
06:56:30|0.41453
06:56:32|0.41453
06:56:33|0.41453
06:56:34|0.41447
06:56:35|0.41433
06:56:36|0.41433
06:56:37|0.41433
06:56:37|0.41433
06:56:39|0.4143
06:56:40|0.4138
06:56:41|0.41379
06:56:42|0.41379
06:56:44|0.41389
06:56:45|0.41389
06:56:45|0.41389
06:56:47|0.41389
06:56:48|0.41389
06:56:49|0.41389
06:56:50|0.41389
06:56:51|0.41389
06:56:52|0.41389
06:56:52|0.41372
06:56:54|0.41372
06:56:54|0.41372
06:56:55|0.41372
06:56:57|0.41372
06:56:58|0.41372
06:56:58|0.41372
06:56:59|0.41372
06:57:01|0.41361
06:57:02|0.41341
06:57:03|0.41327
06:57:04|0.41327
06:57:05|0.41327
06:57:06|0.41321
06:57:07|0.41321
06:57:08|0.41321
06:57:09|0.41347
06:57:11|0.41326
06:57:12|0.41326
06:57:13|0.41326
06:57:15|0.41326
06:57:15|0.41326
06:57:17|0.41326
06:57:18|0.41326
06:57:18|0.41326
06:57:19|0.41326
06:57:20|0.41326
06:57:22|0.41326
06:57:23|0.41347
06:57:23|0.41347
06:57:25|0.41347
06:57:26|0.41347
06:57:26|0.4137
06:57:28|0.4137
06:57:28|0.4137
06:57:30|0.4137
06:57:31|0.4137
06:57:31|0.4137
06:57:33|0.4137
06:57:34|0.4137
06:57:35|0.4137
06:57:35|0.4137
06:57:37|0.4137
06:57:38|0.41347
06:57:39|0.41334
06:57:40|0.41334
06:57:41|0.41334
06:57:41|0.41334
06:57:43|0.41334
06:57:44|0.41334
06:57:45|0.41334
06:57:46|0.41334
06:57:46|0.41334
06:57:48|0.41334
06:57:48|0.41334
06:57:50|0.41334
06:57:51|0.41334
06:57:51|0.41341
06:57:53|0.41352
06:57:54|0.41351
06:57:55|0.41351
06:57:55|0.41351
06:57:56|0.41351
06:57:58|0.41366
06:57:59|0.41375
06:58:00|0.4135
06:58:00|0.4135
06:58:01|0.4135
06:58:03|0.41333
06:58:04|0.41333
06:58:05|0.41333
06:58:07|0.41333
06:58:08|0.4135
06:58:08|0.4135
06:58:09|0.4135
06:58:12|0.41411
06:58:13|0.41425
06:58:14|0.41438
06:58:15|0.41438
06:58:16|0.41438
06:58:17|0.41438
06:58:18|0.41438
06:58:20|0.41438
06:58:21|0.41414
06:58:22|0.41414
06:58:24|0.41414
06:58:24|0.41414
06:58:25|0.41454
06:58:27|0.41454
06:58:27|0.41454
06:58:29|0.41454
06:58:29|0.41454
06:58:30|0.41454
06:58:32|0.41454
06:58:32|0.41454
06:58:33|0.41454
06:58:35|0.41399
06:58:36|0.4138
06:58:36|0.41394
06:58:37|0.41394
06:58:38|0.414
06:58:39|0.414
06:58:41|0.414
06:58:41|0.414
06:58:43|0.414
06:58:44|0.414
06:58:44|0.414
06:58:46|0.414
06:58:47|0.414
06:58:48|0.41386
06:58:49|0.41386
06:58:49|0.41386
06:58:50|0.41386
06:58:52|0.41386
06:58:53|0.41386
06:58:54|0.41386
06:58:54|0.41386
06:58:55|0.41386
06:58:56|0.41386
06:58:57|0.41386
06:58:58|0.41386
06:58:59|0.41386
06:59:02|0.414
06:59:02|0.414
06:59:03|0.41399
06:59:04|0.41399
06:59:05|0.41399
06:59:06|0.41399
06:59:07|0.41399
06:59:08|0.41399
06:59:09|0.41399
06:59:10|0.41399
06:59:12|0.414
06:59:14|0.414
06:59:15|0.414
06:59:15|0.41417
06:59:16|0.41412
06:59:18|0.41412
06:59:19|0.41412
06:59:20|0.41412
06:59:21|0.41425
06:59:22|0.41447
06:59:23|0.41466
06:59:23|0.41482
06:59:25|0.41482
06:59:26|0.41455
06:59:27|0.41455
06:59:28|0.41455
06:59:29|0.41455
06:59:30|0.41455
06:59:31|0.41479
06:59:31|0.41479
06:59:32|0.41479
06:59:34|0.41485
06:59:35|0.4149
06:59:36|0.41491
06:59:37|0.41496
06:59:38|0.41481
06:59:39|0.41481
06:59:40|0.41481
06:59:41|0.41481
06:59:42|0.41481
06:59:43|0.41497
06:59:43|0.41484
06:59:45|0.41484
06:59:46|0.41498
06:59:47|0.41498
06:59:48|0.41493
06:59:49|0.41493
06:59:50|0.41493
06:59:51|0.41493
06:59:52|0.41493
06:59:53|0.41493
06:59:54|0.41493
06:59:55|0.41493
06:59:56|0.41493
06:59:57|0.4149
06:59:58|0.4149
06:59:59|0.4149
07:00:00|0.41489
07:00:01|0.41489
07:00:02|0.41491
07:00:03|0.41491
07:00:04|0.41491
07:00:05|0.41491
07:00:06|0.41474
07:00:07|0.41497
07:00:08|0.41497
07:00:09|0.4148
07:00:10|0.4148
07:00:11|0.4148
07:00:12|0.4148
07:00:14|0.4148
07:00:16|0.4148
07:00:18|0.4148
07:00:20|0.4148
07:00:20|0.4148
07:00:21|0.41485
07:00:22|0.41489
07:00:23|0.41489
07:00:24|0.41489
07:00:25|0.41489
07:00:26|0.41489
07:00:27|0.41489
07:00:28|0.41481
07:00:30|0.41489
07:00:31|0.41489
07:00:32|0.41489
07:00:33|0.41497
07:00:34|0.4148
07:00:35|0.4148
07:00:36|0.41459
07:00:37|0.41459
07:00:38|0.41459
07:00:39|0.41459
07:00:40|0.41459
07:00:42|0.41459
07:00:43|0.41459
07:00:44|0.41459
07:00:45|0.41459
07:00:46|0.41459
07:00:47|0.41459
07:00:48|0.41489
07:00:49|0.41489
07:00:50|0.41459
07:00:51|0.41459
07:00:52|0.41459
07:00:53|0.41459
07:00:54|0.41459
07:00:55|0.41459
07:00:56|0.41459
07:00:57|0.41459
07:00:58|0.41464
07:00:59|0.41464
07:01:00|0.41466
07:01:01|0.4147
07:01:02|0.4147
07:01:03|0.4147
07:01:04|0.41474
07:01:05|0.41465
07:01:06|0.41465
07:01:07|0.41465
07:01:08|0.41465
07:01:09|0.41463
07:01:10|0.41463
07:01:11|0.41463
07:01:12|0.41463
07:01:13|0.41463
07:01:15|0.4146
07:01:16|0.4146
07:01:18|0.41459
07:01:20|0.41459
07:01:20|0.4146
07:01:21|0.41474
07:01:23|0.41474
07:01:24|0.41474
07:01:24|0.41474
07:01:26|0.41474
07:01:27|0.41474
07:01:28|0.41474
07:01:29|0.41474
07:01:29|0.41474
07:01:32|0.41474
07:01:32|0.41474
07:01:33|0.41459
07:01:34|0.41457
07:01:35|0.41457
07:01:36|0.41457
07:01:37|0.41457
07:01:39|0.41457
07:01:40|0.41429
07:01:41|0.41429
07:01:42|0.41429
07:01:43|0.41446
07:01:44|0.41446
07:01:45|0.41446
07:01:46|0.41446
07:01:47|0.41446
07:01:48|0.41446
07:01:50|0.41446
07:01:51|0.41446
07:01:52|0.41445
07:01:53|0.41445
07:01:54|0.41445
07:01:55|0.41434
07:01:56|0.4144
07:01:57|0.4144
07:01:57|0.41409
07:01:58|0.41409
07:01:59|0.41379
07:02:01|0.41406
07:02:01|0.41406
07:02:03|0.41382
07:02:04|0.41388
07:02:05|0.41388
07:02:06|0.41388
07:02:07|0.41388
07:02:08|0.41378
07:02:09|0.41368
07:02:10|0.41368
07:02:11|0.41335
07:02:11|0.41356
07:02:12|0.41385
07:02:13|0.41384
07:02:16|0.41384
07:02:17|0.41384
07:02:17|0.41384
07:02:19|0.41384
07:02:20|0.41384
07:02:21|0.41384
07:02:22|0.41383
07:02:23|0.41383
07:02:24|0.41383
07:02:25|0.4137
07:02:26|0.4137
07:02:27|0.4137
07:02:28|0.41385
07:02:29|0.41385
07:02:30|0.41385
07:02:31|0.41384
07:02:32|0.41384
07:02:33|0.41384
07:02:34|0.41373
07:02:36|0.41373
07:02:37|0.41359
07:02:39|0.41359
07:02:40|0.41359
07:02:41|0.41359
07:02:42|0.41359
07:02:42|0.41359
07:02:43|0.41369
07:02:45|0.41369
07:02:46|0.41369
07:02:47|0.41369
07:02:47|0.41369
07:02:49|0.41369
07:02:50|0.41369
07:02:51|0.41369
07:02:52|0.41369
07:02:53|0.41369
07:02:54|0.41369
07:02:55|0.41369
07:02:56|0.41369
07:02:57|0.41369
07:02:57|0.41373
07:02:59|0.41373
07:02:59|0.41373
07:03:01|0.41373
07:03:02|0.4135
07:03:03|0.4135
07:03:04|0.4135
07:03:05|0.41367
07:03:06|0.41368
07:03:07|0.41368
07:03:09|0.41368
07:03:10|0.41368
07:03:10|0.4134
07:03:11|0.4134
07:03:12|0.41366
07:03:14|0.41366
07:03:14|0.41366
07:03:17|0.41366
07:03:18|0.41366
07:03:20|0.41366
07:03:20|0.41366
07:03:22|0.41366
07:03:23|0.41366
07:03:24|0.41366
07:03:25|0.41365
07:03:26|0.41365
07:03:27|0.41365
07:03:28|0.41365
07:03:29|0.41365
07:03:30|0.41373
07:03:31|0.41373
07:03:32|0.41373
07:03:33|0.41365
07:03:34|0.41349
07:03:35|0.41349
07:03:36|0.41349
07:03:37|0.41349
07:03:38|0.41349
07:03:39|0.41349
07:03:40|0.41349
07:03:41|0.41349
07:03:42|0.41349
07:03:43|0.41349
07:03:44|0.41349
07:03:45|0.41349
07:03:46|0.41349
07:03:47|0.41349
07:03:48|0.41348
07:03:49|0.41349
07:03:50|0.41341
07:03:51|0.41341
07:03:52|0.41341
07:03:53|0.41341
07:03:54|0.41341
07:03:55|0.41341
07:03:56|0.41341
07:03:57|0.41341
07:03:58|0.41341
07:03:59|0.41341
07:04:00|0.41341
07:04:01|0.41332
07:04:02|0.41332
07:04:03|0.41332
07:04:04|0.41332
07:04:05|0.41332
07:04:06|0.41328
07:04:07|0.41335
07:04:08|0.41335
07:04:09|0.41335
07:04:10|0.41335
07:04:11|0.41332
07:04:12|0.41332
07:04:13|0.41332
07:04:14|0.41332
07:04:15|0.41331
07:04:16|0.41331
07:04:18|0.41332
07:04:19|0.41332
07:04:21|0.41349
07:04:22|0.41349
07:04:23|0.41331
07:04:23|0.41331
07:04:25|0.41365
07:04:26|0.41365
07:04:27|0.41358
07:04:28|0.41358
07:04:29|0.41358
07:04:31|0.41358
07:04:31|0.41358
07:04:32|0.41358
07:04:33|0.41358
07:04:34|0.41358
07:04:35|0.41358
07:04:36|0.41358
07:04:37|0.41358
07:04:39|0.41363
07:04:40|0.41365
07:04:40|0.41356
07:04:42|0.41356
07:04:42|0.41356
07:04:43|0.41356
07:04:45|0.41356
07:04:45|0.41356
07:04:46|0.41356
07:04:47|0.41305
07:04:48|0.41313
07:04:49|0.41313
07:04:50|0.41313
07:04:52|0.41312
07:04:53|0.41313
07:04:54|0.41313
07:04:55|0.41313
07:04:56|0.41313
07:04:57|0.41345
07:04:58|0.41306
07:04:59|0.41306
07:05:00|0.41327
07:05:01|0.41319
07:05:02|0.41313
07:05:03|0.413
07:05:04|0.413
07:05:06|0.41235
07:05:07|0.41233
07:05:08|0.41204
07:05:09|0.41226
07:05:10|0.41226
07:05:11|0.41226
07:05:12|0.41218
07:05:13|0.41218
07:05:14|0.41218
07:05:15|0.41218
07:05:16|0.41206
07:05:17|0.41206
07:05:19|0.41234
07:05:21|0.41234
07:05:21|0.41228
07:05:23|0.41234
07:05:24|0.41234
07:05:24|0.41217
07:05:26|0.41217
07:05:26|0.4123
07:05:28|0.41226
07:05:30|0.41226
07:05:30|0.41239
07:05:32|0.41234
07:05:33|0.41234
07:05:34|0.41234
07:05:35|0.41248
07:05:37|0.41257
07:05:37|0.41257
07:05:38|0.41257
07:05:39|0.41257
07:05:40|0.41268
07:05:41|0.41268
07:05:42|0.41274
07:05:43|0.4128
07:05:44|0.4128
07:05:45|0.41294
07:05:46|0.41303
07:05:47|0.41303
07:05:48|0.4134
07:05:50|0.41342
07:05:50|0.41342
07:05:51|0.41342
07:05:52|0.41342
07:05:53|0.41342
07:05:55|0.41342
07:05:55|0.41342
07:05:56|0.41342
07:05:57|0.41342
07:05:58|0.41342
07:05:59|0.41337
07:06:00|0.41337
07:06:01|0.41337
07:06:02|0.41337
07:06:03|0.41318
07:06:04|0.41317
07:06:05|0.413
07:06:06|0.413
07:06:07|0.413
07:06:08|0.41312
07:06:09|0.41312
07:06:10|0.41312
07:06:11|0.41312
07:06:12|0.41312
07:06:13|0.41312
07:06:14|0.41312
07:06:15|0.41312
07:06:16|0.41312
07:06:17|0.41312
07:06:19|0.4133
07:06:21|0.4133
07:06:22|0.4133
07:06:23|0.4133
07:06:24|0.4133
07:06:25|0.4133
07:06:26|0.4133
07:06:27|0.41339
07:06:28|0.41339
07:06:29|0.41311
07:06:30|0.41308
07:06:31|0.41315
07:06:32|0.41315
07:06:33|0.41315
07:06:34|0.41315
07:06:35|0.41315
07:06:36|0.41315
07:06:37|0.41315
07:06:38|0.41315
07:06:39|0.41315
07:06:40|0.41315
07:06:41|0.41315
07:06:43|0.41326
07:06:44|0.41326
07:06:45|0.41325
07:06:46|0.41325
07:06:47|0.41325
07:06:48|0.41325
07:06:49|0.41325
07:06:50|0.41325
07:06:51|0.41325
07:06:52|0.4132
07:06:54|0.4132
07:06:55|0.4132
07:06:56|0.4132
07:06:57|0.4132
07:06:58|0.4132
07:06:59|0.4132
07:07:00|0.4132
07:07:01|0.4132
07:07:02|0.4132
07:07:03|0.41323
07:07:04|0.41323
07:07:05|0.41323
07:07:06|0.41307
07:07:07|0.41307
07:07:08|0.41314
07:07:09|0.41314
07:07:10|0.41314
07:07:11|0.41314
07:07:12|0.41314
07:07:14|0.41314
07:07:14|0.41314
07:07:15|0.41314
07:07:16|0.41314
07:07:18|0.41314
07:07:19|0.41314
07:07:19|0.41314
07:07:22|0.41314
07:07:23|0.41314
07:07:24|0.41315
07:07:25|0.41315
07:07:26|0.41315
07:07:27|0.41315
07:07:28|0.41315
07:07:30|0.41315
07:07:31|0.41315
07:07:31|0.41315
07:07:32|0.41315
07:07:34|0.41315
07:07:35|0.41315
07:07:36|0.41315
07:07:37|0.41315
07:07:38|0.41301
07:07:39|0.41301
07:07:40|0.41301
07:07:41|0.41301
07:07:42|0.41315
07:07:43|0.413
07:07:44|0.413
07:07:45|0.413
07:07:46|0.413
07:07:47|0.413
07:07:48|0.413
07:07:49|0.413
07:07:50|0.413
07:07:51|0.413
07:07:52|0.413
07:07:53|0.413
07:07:54|0.413
07:07:55|0.413
07:07:56|0.413
07:07:57|0.413
07:07:58|0.413
07:07:59|0.41315
07:08:00|0.413
07:08:01|0.413
07:08:02|0.4129
07:08:03|0.4129
07:08:04|0.4129
07:08:05|0.4129
07:08:06|0.4129
07:08:07|0.4129
07:08:08|0.4129
07:08:09|0.4129
07:08:10|0.4129
07:08:11|0.4129
07:08:12|0.4129
07:08:13|0.4129
07:08:14|0.413
07:08:15|0.413
07:08:16|0.413
07:08:17|0.413
07:08:18|0.413
07:08:19|0.413
07:08:20|0.413
07:08:22|0.41314
07:08:23|0.41314
07:08:24|0.41314
07:08:25|0.41314
07:08:26|0.41314
07:08:28|0.41314
07:08:29|0.41314
07:08:30|0.41314
07:08:31|0.41314
07:08:32|0.41314
07:08:33|0.41314
07:08:34|0.413
07:08:36|0.413
07:08:37|0.41314
07:08:38|0.41314
07:08:39|0.41314
07:08:41|0.41314
07:08:42|0.41314
07:08:42|0.41314
07:08:44|0.41314
07:08:45|0.41295
07:08:45|0.41295
07:08:46|0.41288
07:08:48|0.41287
07:08:49|0.41287
07:08:49|0.41287
07:08:50|0.41287
07:08:52|0.41287
07:08:52|0.41255
07:08:54|0.41255
07:08:54|0.41255
07:08:55|0.41255
07:08:57|0.41255
07:08:57|0.41255
07:08:58|0.41255
07:09:00|0.41255
07:09:01|0.41255
07:09:01|0.41281
07:09:02|0.41281
07:09:03|0.41281
07:09:04|0.41287
07:09:05|0.41287
07:09:08|0.41286
07:09:08|0.41286
07:09:09|0.41313
07:09:10|0.41313
07:09:11|0.41313
07:09:12|0.4131
07:09:13|0.4131
07:09:14|0.4131
07:09:15|0.41315
07:09:16|0.41366
07:09:17|0.41378
07:09:18|0.41388
07:09:19|0.41388
07:09:20|0.41388
07:09:22|0.41388
07:09:24|0.41388
07:09:26|0.41388
07:09:27|0.41388
07:09:28|0.41403
07:09:29|0.41403
07:09:29|0.41403
07:09:30|0.41403
07:09:32|0.41396
07:09:33|0.41396
07:09:34|0.41396
07:09:36|0.41396
07:09:36|0.41396
07:09:37|0.41396
07:09:38|0.41396
07:09:40|0.41396
07:09:40|0.41396
07:09:41|0.41396
07:09:42|0.41396
07:09:43|0.41396
07:09:44|0.41403
07:09:45|0.41396
07:09:46|0.41403
07:09:47|0.41403
07:09:49|0.41403
07:09:49|0.41403
07:09:51|0.41403
07:09:51|0.41403
07:09:52|0.41403
07:09:54|0.41403
07:09:54|0.41403
07:09:55|0.41403
07:09:56|0.41403
07:09:57|0.41403
07:09:58|0.41403
07:09:59|0.41403
07:10:00|0.41403
07:10:01|0.41403
07:10:02|0.41409
07:10:04|0.41409
07:10:05|0.41399
07:10:06|0.41399
07:10:07|0.41397
07:10:08|0.41397
07:10:09|0.41397
07:10:10|0.41401
07:10:11|0.41401
07:10:12|0.41396
07:10:13|0.41396
07:10:14|0.41396
07:10:15|0.41396
07:10:16|0.41396
07:10:17|0.41396
07:10:18|0.41396
07:10:19|0.41396
07:10:20|0.41438
07:10:21|0.41438
07:10:22|0.41438
07:10:23|0.41405
07:10:24|0.41405
07:10:26|0.41405
07:10:26|0.41405
07:10:27|0.41424
07:10:28|0.41424
07:10:29|0.41424
07:10:31|0.41447
07:10:31|0.41447
07:10:32|0.41447
07:10:33|0.41447
07:10:35|0.41447
07:10:36|0.41447
07:10:36|0.41447
07:10:37|0.41447
07:10:38|0.41421
07:10:40|0.41421
07:10:41|0.41421
07:10:42|0.41421
07:10:43|0.41421
07:10:45|0.41421
07:10:45|0.41405
07:10:46|0.41405
07:10:47|0.41431
07:10:48|0.41427
07:10:49|0.41427
07:10:50|0.41427
07:10:51|0.41409
07:10:52|0.41409
07:10:54|0.41409
07:10:54|0.41409
07:10:55|0.41436
07:10:56|0.41421
07:10:57|0.41421
07:10:58|0.41421
07:10:59|0.41436
07:11:00|0.41436
07:11:01|0.41436
07:11:02|0.41429
07:11:03|0.41429
07:11:04|0.41428
07:11:05|0.41428
07:11:06|0.41428
07:11:07|0.41428
07:11:08|0.41428
07:11:09|0.41428
07:11:10|0.41449
07:11:11|0.41449
07:11:12|0.41449
07:11:13|0.41449
07:11:14|0.41428
07:11:15|0.41428
07:11:16|0.41428
07:11:17|0.41428
07:11:18|0.41428
07:11:19|0.41428
07:11:20|0.41428
07:11:21|0.41428
07:11:22|0.41428
07:11:24|0.41428
07:11:26|0.41428
07:11:27|0.41428
07:11:28|0.41428
07:11:29|0.41439
07:11:30|0.41439
07:11:31|0.41439
07:11:32|0.41439
07:11:33|0.41447
07:11:34|0.41447
07:11:35|0.41447
07:11:36|0.4145
07:11:37|0.4145
07:11:38|0.4145
07:11:39|0.4145
07:11:40|0.4145
07:11:41|0.41453
07:11:42|0.41453
07:11:43|0.41453
07:11:44|0.41466
07:11:45|0.41466
07:11:46|0.41466
07:11:47|0.41466
07:11:48|0.41474
07:11:49|0.41453
07:11:50|0.41453
07:11:51|0.41453
07:11:52|0.41453
07:11:53|0.41453
07:11:54|0.41453
07:11:55|0.41453
07:11:56|0.41453
07:11:57|0.41453
07:11:58|0.41453
07:11:59|0.41453
07:12:00|0.41453
07:12:01|0.41455
07:12:02|0.41455
07:12:03|0.41455
07:12:04|0.41455
07:12:05|0.41455
07:12:06|0.41455
07:12:07|0.41455
07:12:08|0.41439
07:12:09|0.41455
07:12:10|0.4144
07:12:11|0.4144
07:12:12|0.41436
07:12:13|0.41436
07:12:14|0.41436
07:12:15|0.41432
07:12:16|0.4144
07:12:17|0.4144
07:12:18|0.4144
07:12:19|0.4144
07:12:20|0.4144
07:12:21|0.41454
07:12:22|0.41454
07:12:23|0.41454
07:12:24|0.41454
07:12:26|0.41454
07:12:28|0.41445
07:12:29|0.41445
07:12:29|0.41445
07:12:30|0.41445
07:12:31|0.41445
07:12:32|0.41436
07:12:34|0.41445
07:12:35|0.41445
07:12:36|0.41445
07:12:37|0.41445
07:12:38|0.41445
07:12:40|0.41445
07:12:42|0.41445
07:12:42|0.41445
07:12:43|0.41445
07:12:44|0.41445
07:12:45|0.41445
07:12:47|0.41445
07:12:47|0.41445
07:12:48|0.41445
07:12:49|0.41445
07:12:50|0.41465
07:12:51|0.41465
07:12:52|0.41465
07:12:53|0.41465
07:12:54|0.41465
07:12:55|0.41465
07:12:56|0.41465
07:12:57|0.41465
07:12:58|0.41453
07:12:59|0.41453
07:13:00|0.41453
07:13:01|0.41462
07:13:02|0.41462
07:13:03|0.4147
07:13:04|0.41491
07:13:05|0.41471
07:13:06|0.41471
07:13:07|0.41471
07:13:08|0.41481
07:13:09|0.415
07:13:11|0.415
07:13:11|0.41514
07:13:12|0.41514
07:13:13|0.41478
07:13:14|0.41478
07:13:15|0.41478
07:13:16|0.41478
07:13:17|0.41478
07:13:18|0.41478
07:13:19|0.41478
07:13:20|0.41478
07:13:21|0.41478
07:13:22|0.41478
07:13:23|0.4149
07:13:24|0.4149
07:13:26|0.41492
07:13:28|0.41492
07:13:30|0.41492
07:13:31|0.41492
07:13:33|0.41492
07:13:34|0.41492
07:13:35|0.4148
07:13:37|0.41492
07:13:38|0.41501
07:13:38|0.41501
07:13:40|0.41501
07:13:41|0.41501
07:13:42|0.41501
07:13:43|0.41501
07:13:43|0.41501
07:13:45|0.41501
07:13:46|0.41501
07:13:47|0.41511
07:13:48|0.41501
07:13:49|0.41501
07:13:50|0.41501
07:13:51|0.41501
07:13:52|0.41501
07:13:53|0.41501
07:13:54|0.41501
07:13:55|0.41501
07:13:56|0.41501
07:13:57|0.41501
07:13:58|0.41501
07:13:59|0.41501
07:14:00|0.41501
07:14:01|0.41501
07:14:02|0.41501
07:14:03|0.41501
07:14:04|0.4149
07:14:05|0.4149
07:14:06|0.4149
07:14:07|0.41453
07:14:08|0.41447
07:14:09|0.41447
07:14:10|0.41447
07:14:11|0.41447
07:14:13|0.41447
07:14:13|0.4149
07:14:15|0.4149
07:14:16|0.4149
07:14:17|0.41476
07:14:18|0.41476
07:14:18|0.41479
07:14:20|0.41479
07:14:21|0.41479
07:14:23|0.41479
07:14:23|0.41479
07:14:25|0.41479
07:14:27|0.41479
07:14:28|0.41479
07:14:29|0.41479
07:14:31|0.41479
07:14:32|0.41479
07:14:34|0.41479
07:14:34|0.41479
07:14:35|0.4148
07:14:38|0.4148
07:14:39|0.4148
07:14:39|0.4148
07:14:41|0.4148
07:14:42|0.4148
07:14:43|0.4148
07:14:44|0.41479
07:14:45|0.41479
07:14:46|0.41479
07:14:47|0.41479
07:14:48|0.41479
07:14:49|0.4148
07:14:50|0.4148
07:14:51|0.4148
07:14:52|0.4148
07:14:53|0.4148
07:14:54|0.4148
07:14:55|0.4148
07:14:56|0.41492
07:14:57|0.41492
07:14:58|0.41492
07:14:59|0.41492
07:15:00|0.41492
07:15:02|0.41492
07:15:03|0.41492
07:15:04|0.41492
07:15:05|0.41492
07:15:05|0.41492
07:15:06|0.41492
07:15:09|0.41492
07:15:09|0.41492
07:15:11|0.41492
07:15:11|0.41481
07:15:12|0.41481
07:15:13|0.41481
07:15:14|0.41481
07:15:16|0.41481
07:15:17|0.41481
07:15:17|0.41494
07:15:18|0.41494
07:15:19|0.41494
07:15:20|0.41497
07:15:22|0.41516
07:15:22|0.41527
07:15:23|0.41527
07:15:24|0.41527
07:15:25|0.41572
07:15:26|0.41571
07:15:29|0.41559
07:15:30|0.41559
07:15:31|0.41559
07:15:32|0.41559
07:15:33|0.41559
07:15:34|0.41559
07:15:35|0.41559
07:15:36|0.41548
07:15:38|0.41548
07:15:38|0.41548
07:15:39|0.41548
07:15:41|0.41548
07:15:41|0.41548
07:15:42|0.41548
07:15:43|0.41548
07:15:44|0.41548
07:15:45|0.41548
07:15:46|0.41558
07:15:48|0.41558
07:15:48|0.41558
07:15:49|0.41558
07:15:50|0.41558
07:15:51|0.41558
07:15:52|0.41537
07:15:53|0.41554
07:15:54|0.41554
07:15:55|0.41554
07:15:56|0.41554
07:15:57|0.41554
07:15:58|0.41554
07:15:59|0.41553
07:16:00|0.41553
07:16:02|0.41514
07:16:02|0.41514
07:16:03|0.41514
07:16:04|0.41514
07:16:05|0.41514
07:16:06|0.41514
07:16:08|0.41514
07:16:09|0.41512
07:16:10|0.41512
07:16:11|0.41512
07:16:12|0.41512
07:16:13|0.41498
07:16:14|0.41476
07:16:15|0.41476
07:16:16|0.41476
07:16:17|0.41468
07:16:18|0.41468
07:16:19|0.41468
07:16:20|0.41476
07:16:21|0.41453
07:16:22|0.41468
07:16:23|0.41476
07:16:24|0.41469
07:16:25|0.41469
07:16:26|0.41464
07:16:27|0.41421
07:16:28|0.41421
07:16:30|0.41429
07:16:32|0.41429
07:16:34|0.41429
07:16:35|0.41429
07:16:36|0.41429
07:16:37|0.41429
07:16:38|0.41429
07:16:39|0.41454
07:16:40|0.4144
07:16:41|0.41407
07:16:41|0.41448
07:16:42|0.41448
07:16:43|0.41448
07:16:45|0.41448
07:16:46|0.41448
07:16:47|0.41448
07:16:48|0.41448
07:16:48|0.41448
07:16:50|0.41448
07:16:50|0.4143
07:16:52|0.41444
07:16:52|0.41449
07:16:54|0.4146
07:16:55|0.4146
07:16:55|0.4146
07:16:57|0.4146
07:16:58|0.4146
07:16:59|0.4146
07:17:00|0.4146
07:17:01|0.4146
07:17:02|0.4145
07:17:03|0.4145
07:17:04|0.4145
07:17:05|0.4145
07:17:05|0.4145
07:17:07|0.4145
07:17:08|0.4145
07:17:09|0.4145
07:17:10|0.4145
07:17:11|0.4145
07:17:12|0.4145
07:17:12|0.4145
07:17:14|0.4145
07:17:14|0.4145
07:17:17|0.41456
07:17:17|0.41456
07:17:20|0.41459
07:17:21|0.41459
07:17:21|0.41459
07:17:22|0.41459
07:17:23|0.41459
07:17:25|0.41459
07:17:26|0.41459
07:17:27|0.4145
07:17:28|0.4145
07:17:29|0.4145
07:17:31|0.4145
07:17:33|0.41449
07:17:35|0.4146
07:17:36|0.4146
07:17:37|0.4146
07:17:39|0.4146
07:17:39|0.4146
07:17:41|0.4146
07:17:42|0.4146
07:17:43|0.4146
07:17:44|0.4146
07:17:45|0.4146
07:17:46|0.4146
07:17:47|0.41488
07:17:47|0.41488
07:17:49|0.41512
07:17:49|0.41528
07:17:51|0.41528
07:17:51|0.41538
07:17:53|0.41519
07:17:53|0.41519
07:17:54|0.41519
07:17:56|0.41519
07:17:57|0.41519
07:17:58|0.41519
07:17:59|0.41503
07:17:59|0.41512
07:18:01|0.41512
07:18:01|0.41512
07:18:03|0.41512
07:18:04|0.41533
07:18:05|0.41533
07:18:05|0.41533
07:18:07|0.41533
07:18:07|0.41533
07:18:09|0.41533
07:18:10|0.41533
07:18:10|0.41533
07:18:12|0.41533
07:18:13|0.41533
07:18:14|0.41533
07:18:14|0.41533
07:18:16|0.41533
07:18:17|0.41533
07:18:18|0.41533
07:18:19|0.41533
07:18:20|0.41533
07:18:20|0.41533
07:18:22|0.41533
07:18:23|0.41533
07:18:24|0.41533
07:18:24|0.41533
07:18:26|0.41533
07:18:26|0.41533
07:18:28|0.41524
07:18:28|0.41524
07:18:30|0.41524
07:18:32|0.41559
07:18:34|0.41539
07:18:35|0.41539
07:18:36|0.41539
07:18:37|0.41539
07:18:38|0.41539
07:18:39|0.41537
07:18:40|0.41537
07:18:41|0.41537
07:18:42|0.41559
07:18:43|0.41559
07:18:44|0.41559
07:18:45|0.41559
07:18:46|0.41549
07:18:47|0.41549
07:18:48|0.41549
07:18:49|0.41549
07:18:50|0.41549
07:18:51|0.41549
07:18:52|0.41549
07:18:53|0.41537
07:18:54|0.41537
07:18:56|0.41537
07:18:56|0.4153
07:18:57|0.4153
07:18:58|0.4153
07:18:59|0.41539
07:19:00|0.41539
07:19:01|0.41539
07:19:02|0.41539
07:19:03|0.41538
07:19:04|0.41538
07:19:05|0.4154
07:19:06|0.4154
07:19:07|0.4154
07:19:08|0.4154
07:19:09|0.4154
07:19:10|0.4154
07:19:11|0.4154
07:19:13|0.4154
07:19:14|0.4154
07:19:16|0.41531
07:19:17|0.41531
07:19:17|0.41531
07:19:19|0.41531
07:19:19|0.41531
07:19:21|0.41531
07:19:21|0.41535
07:19:24|0.41535
07:19:24|0.4155
07:19:25|0.4155
07:19:26|0.41578
07:19:27|0.41578
07:19:29|0.41578
07:19:29|0.41578
07:19:30|0.41578
07:19:33|0.41578
07:19:34|0.41572
07:19:36|0.41572
07:19:37|0.41579
07:19:39|0.41579
07:19:41|0.41579
07:19:41|0.41579
07:19:43|0.41583
07:19:44|0.41583
07:19:44|0.4159
07:19:45|0.4159
07:19:47|0.41609
07:19:47|0.41621
07:19:48|0.41637
07:19:49|0.41637
07:19:50|0.41638
07:19:51|0.41642
07:19:52|0.41638
07:19:53|0.41637
07:19:54|0.41637
07:19:55|0.41637
07:19:56|0.41637
07:19:57|0.41637
07:19:59|0.41637
07:19:59|0.41637
07:20:00|0.41637
07:20:01|0.41637
07:20:02|0.41637
07:20:03|0.41637
07:20:04|0.416
07:20:05|0.416
07:20:06|0.416
07:20:07|0.41584
07:20:08|0.41584
07:20:09|0.41584
07:20:10|0.41592
07:20:11|0.41592
07:20:12|0.41592
07:20:13|0.41592
07:20:14|0.41592
07:20:15|0.41584
07:20:16|0.41584
07:20:17|0.41573
07:20:19|0.41596
07:20:19|0.41596
07:20:20|0.41596
07:20:21|0.41596
07:20:22|0.41596
07:20:23|0.41611
07:20:25|0.41611
07:20:25|0.41611
07:20:26|0.41603
07:20:27|0.41585
07:20:28|0.41585
07:20:29|0.41585
07:20:31|0.41585
07:20:32|0.41585
07:20:33|0.41585
07:20:35|0.41585
07:20:36|0.41585
07:20:38|0.4158
07:20:39|0.4158
07:20:40|0.41577
07:20:41|0.41577
07:20:42|0.41572
07:20:43|0.41572
07:20:44|0.41572
07:20:45|0.41572
07:20:46|0.41531
07:20:48|0.41521
07:20:50|0.41511
07:20:50|0.41511
07:20:51|0.41544
07:20:53|0.41544
07:20:55|0.41544
07:20:55|0.41544
07:20:56|0.41544
07:20:57|0.41545
07:20:58|0.41545
07:20:59|0.41545
07:21:00|0.41545
07:21:02|0.41545
07:21:02|0.41545
07:21:03|0.41545
07:21:04|0.41539
07:21:06|0.41539
07:21:06|0.41539
07:21:07|0.41539
07:21:09|0.41539
07:21:10|0.41539
07:21:11|0.41539
07:21:12|0.41539
07:21:13|0.41539
07:21:14|0.41539
07:21:15|0.41539
07:21:16|0.41539
07:21:17|0.41539
07:21:18|0.41539
07:21:19|0.41539
07:21:20|0.41539
07:21:21|0.41543
07:21:22|0.41543
07:21:23|0.41543
07:21:24|0.41543
07:21:25|0.41543
07:21:26|0.41543
07:21:27|0.41543
07:21:28|0.41543
07:21:29|0.41543
07:21:30|0.41543
07:21:31|0.4157
07:21:33|0.4157
07:21:33|0.41595
07:21:35|0.41606
07:21:37|0.41592
07:21:39|0.41592
07:21:40|0.41592
07:21:41|0.41592
07:21:42|0.41592
07:21:44|0.41592
07:21:45|0.41592
07:21:46|0.41592
07:21:47|0.41592
07:21:48|0.41592
07:21:49|0.41559
07:21:50|0.41579
07:21:52|0.41579
07:21:53|0.41579
07:21:54|0.41579
07:21:55|0.41579
07:21:56|0.41579
07:21:57|0.41579
07:21:58|0.41579
07:21:59|0.41558
07:22:00|0.41558
07:22:01|0.41558
07:22:02|0.41558
07:22:03|0.41558
07:22:03|0.4156
07:22:04|0.4156
07:22:05|0.4156
07:22:07|0.4156
07:22:08|0.41559
07:22:08|0.4154
07:22:10|0.41536
07:22:11|0.41536
07:22:12|0.41536
07:22:13|0.41536
07:22:14|0.41536
07:22:15|0.41536
07:22:16|0.41535
07:22:17|0.41535
07:22:19|0.41535
07:22:20|0.41535
07:22:21|0.41535
07:22:22|0.41535
07:22:23|0.41535
07:22:23|0.41535
07:22:25|0.41535
07:22:26|0.41535
07:22:26|0.41535
07:22:28|0.41523
07:22:29|0.41523
07:22:30|0.41523
07:22:30|0.41523
07:22:31|0.41535
07:22:33|0.41512
07:22:34|0.41512
07:22:36|0.41512
07:22:37|0.41512
07:22:38|0.41512
07:22:40|0.41511
07:22:41|0.41511
07:22:42|0.41489
07:22:44|0.41483
07:22:45|0.41442
07:22:46|0.41442
07:22:47|0.41442
07:22:48|0.41434
07:22:49|0.41434
07:22:50|0.41433
07:22:51|0.41433
07:22:52|0.41433
07:22:53|0.4143
07:22:54|0.41455
07:22:54|0.41455
07:22:56|0.41429
07:22:57|0.41425
07:22:58|0.41425
07:22:59|0.41432
07:23:00|0.41433
07:23:00|0.41418
07:23:02|0.41418
07:23:03|0.41418
07:23:05|0.41416
07:23:05|0.41416
07:23:06|0.41436
07:23:08|0.41406
07:23:09|0.41406
07:23:10|0.41416
07:23:11|0.41432
07:23:11|0.41432
07:23:13|0.41432
07:23:14|0.41432
07:23:15|0.41432
07:23:15|0.41432
07:23:17|0.41432
07:23:18|0.41432
07:23:19|0.41416
07:23:20|0.41416
07:23:21|0.41416
07:23:22|0.41416
07:23:22|0.41432
07:23:23|0.41439
07:23:25|0.41439
07:23:25|0.41439
07:23:27|0.41439
07:23:28|0.41447
07:23:28|0.41447
07:23:30|0.41447
07:23:30|0.41453
07:23:31|0.41455
07:23:33|0.41455
07:23:33|0.41455
07:23:35|0.41455
07:23:37|0.41455
07:23:38|0.41455
07:23:39|0.41455
07:23:41|0.41455
07:23:42|0.41464
07:23:43|0.41464
07:23:45|0.41472
07:23:46|0.41473
07:23:47|0.41473
07:23:49|0.415
07:23:50|0.41491
07:23:51|0.41491
07:23:52|0.41491
07:23:53|0.41491
07:23:54|0.41491
07:23:55|0.41491
07:23:56|0.41495
07:23:57|0.41495
07:23:58|0.41495
07:23:59|0.41495
07:24:00|0.41495
07:24:01|0.41495
07:24:02|0.41495
07:24:03|0.41495
07:24:04|0.41495
07:24:05|0.41495
07:24:06|0.41495
07:24:07|0.41495
07:24:08|0.41495
07:24:09|0.41495
07:24:10|0.41495
07:24:11|0.415
07:24:12|0.415
07:24:13|0.41473
07:24:14|0.41473
07:24:15|0.41473
07:24:16|0.41473
07:24:17|0.41473
07:24:18|0.41473
07:24:19|0.41473
07:24:20|0.41473
07:24:21|0.41473
07:24:22|0.41473
07:24:23|0.41473
07:24:24|0.41473
07:24:25|0.41473
07:24:26|0.41473
07:24:27|0.41473
07:24:28|0.4147
07:24:29|0.4147
07:24:30|0.41479
07:24:31|0.4147
07:24:32|0.4147
07:24:33|0.4147
07:24:35|0.4147
07:24:36|0.41448
07:24:38|0.41448
07:24:38|0.41423
07:24:40|0.41425
07:24:40|0.41425
07:24:41|0.41425
07:24:43|0.41425
07:24:43|0.41425
07:24:45|0.41425
07:24:46|0.41425
07:24:47|0.41425
07:24:48|0.41425
07:24:49|0.41425
07:24:50|0.41446
07:24:51|0.41446
07:24:52|0.41446
07:24:53|0.41446
07:24:54|0.41446
07:24:55|0.41446
07:24:56|0.41443
07:24:57|0.41443
07:24:58|0.41445
07:24:59|0.41458
07:25:00|0.4141
07:25:01|0.4141
07:25:02|0.4141
07:25:03|0.41455
07:25:04|0.41455
07:25:05|0.41424
07:25:06|0.41424
07:25:07|0.41424
07:25:08|0.41424
07:25:09|0.41424
07:25:10|0.41424
07:25:11|0.41425
07:25:12|0.41451
07:25:13|0.41457
07:25:14|0.41457
07:25:15|0.41454
07:25:16|0.41454
07:25:17|0.41454
07:25:18|0.41454
07:25:19|0.41454
07:25:20|0.41454
07:25:21|0.41424
07:25:22|0.41456
07:25:23|0.41456
07:25:24|0.41456
07:25:25|0.41456
07:25:26|0.41456
07:25:27|0.41456
07:25:28|0.41456
07:25:29|0.41456
07:25:30|0.41451
07:25:31|0.4146
07:25:32|0.4146
07:25:33|0.41465
07:25:34|0.41465
07:25:35|0.41465
07:25:36|0.41465
07:25:37|0.41465
07:25:39|0.41465
07:25:39|0.41433
07:25:42|0.41433
07:25:43|0.41433
07:25:43|0.41433
07:25:46|0.41433
07:25:46|0.41451
07:25:48|0.41451
07:25:49|0.41451
07:25:50|0.41431
07:25:51|0.41431
07:25:53|0.41431
07:25:54|0.41433
07:25:55|0.41433
07:25:55|0.41416
07:25:57|0.41416
07:25:58|0.41416
07:25:59|0.41339
07:26:01|0.41327
07:26:02|0.41343
07:26:02|0.41327
07:26:04|0.41361
07:26:04|0.41368
07:26:05|0.41368
07:26:07|0.41368
07:26:08|0.41368
07:26:08|0.41368
07:26:10|0.41368
07:26:12|0.41368
07:26:12|0.41368
07:26:13|0.41368
07:26:14|0.41368
07:26:15|0.41368
07:26:16|0.41368
07:26:17|0.41368
07:26:18|0.41368
07:26:19|0.41368
07:26:20|0.41368
07:26:21|0.41368
07:26:22|0.41368
07:26:23|0.41368
07:26:24|0.41368
07:26:25|0.41368
07:26:26|0.41368
07:26:27|0.41361
07:26:28|0.41353
07:26:29|0.41353
07:26:30|0.41353
07:26:31|0.41346
07:26:32|0.41346
07:26:33|0.41371
07:26:34|0.41371
07:26:35|0.41371
07:26:36|0.41371
07:26:37|0.41371
07:26:39|0.41371
07:26:40|0.41371
07:26:42|0.41371
07:26:43|0.41371
07:26:44|0.41364
07:26:45|0.41364
07:26:47|0.41364
07:26:49|0.41364
07:26:50|0.41364
07:26:50|0.41364
07:26:52|0.41364
07:26:53|0.41364
07:26:54|0.41364
07:26:55|0.41364
07:26:56|0.41364
07:26:57|0.41364
07:26:58|0.41328
07:27:00|0.41348
07:27:01|0.41348
07:27:02|0.41348
07:27:02|0.41348
07:27:03|0.41347
07:27:04|0.41347
07:27:06|0.41347
07:27:07|0.41347
07:27:07|0.41353
07:27:08|0.41353
07:27:09|0.41353
07:27:10|0.41353
07:27:12|0.41353
07:27:14|0.41348
07:27:14|0.41348
07:27:15|0.41353
07:27:16|0.41353
07:27:17|0.41326
07:27:18|0.41326
07:27:19|0.41355
07:27:20|0.4135
07:27:21|0.4135
07:27:22|0.4135
07:27:23|0.4135
07:27:24|0.4135
07:27:25|0.41359
07:27:26|0.41359
07:27:27|0.41359
07:27:28|0.4135
07:27:29|0.4135
07:27:30|0.4135
07:27:31|0.4135
07:27:32|0.4135
07:27:33|0.41356
07:27:34|0.41356
07:27:35|0.41356
07:27:36|0.41356
07:27:37|0.41357
07:27:38|0.41361
07:27:40|0.41362
07:27:41|0.4135
07:27:42|0.4135
07:27:44|0.4135
07:27:45|0.4135
07:27:47|0.4135
07:27:48|0.4135
07:27:50|0.4135
07:27:51|0.4135
07:27:52|0.4135
07:27:52|0.4135
07:27:54|0.4135
07:27:55|0.4135
07:27:56|0.4136
07:27:57|0.4136
07:27:57|0.4136
07:27:59|0.4136
07:27:59|0.4136
07:28:01|0.41361
07:28:01|0.41361
07:28:03|0.41361
07:28:04|0.41361
07:28:04|0.41361
07:28:05|0.41361
07:28:06|0.41361
07:28:07|0.41361
07:28:09|0.41361
07:28:10|0.41361
07:28:11|0.41361
07:28:11|0.41361
07:28:14|0.41332
07:28:15|0.4136
07:28:15|0.4136
07:28:16|0.4136
07:28:17|0.4136
07:28:18|0.4136
07:28:19|0.4136
07:28:20|0.4136
07:28:21|0.4136
07:28:22|0.4136
07:28:23|0.4136
07:28:24|0.4136
07:28:25|0.4136
07:28:26|0.4136
07:28:27|0.4136
07:28:28|0.4136
07:28:30|0.4136
07:28:30|0.4136
07:28:31|0.4136
07:28:32|0.4136
07:28:33|0.4137
07:28:34|0.4137
07:28:35|0.4137
07:28:37|0.4137
07:28:37|0.4137
07:28:38|0.4137
07:28:39|0.4137
07:28:41|0.41331
07:28:43|0.41363
07:28:44|0.41339
07:28:45|0.41339
07:28:46|0.41339
07:28:47|0.41339
07:28:48|0.41339
07:28:49|0.41339
07:28:50|0.41339
07:28:52|0.41339
07:28:53|0.41339
07:28:54|0.41339
07:28:55|0.41339
07:28:56|0.41339
07:28:57|0.41339
07:28:58|0.41366
07:28:59|0.41366
07:29:00|0.41366
07:29:01|0.41366
07:29:02|0.41366
07:29:03|0.41366
07:29:04|0.41366
07:29:05|0.41366
07:29:06|0.41366
07:29:07|0.41366
07:29:08|0.41366
07:29:09|0.41366
07:29:10|0.41366
07:29:11|0.41366
07:29:12|0.41366
07:29:13|0.41366
07:29:14|0.41366
07:29:15|0.41366
07:29:16|0.41366
07:29:17|0.41366
07:29:18|0.41366
07:29:19|0.41366
07:29:20|0.41366
07:29:21|0.41366
07:29:22|0.41366
07:29:23|0.41366
07:29:24|0.41366
07:29:25|0.41366
07:29:26|0.41354
07:29:27|0.41366
07:29:28|0.41366
07:29:29|0.41371
07:29:30|0.41371
07:29:31|0.41371
07:29:32|0.41371
07:29:33|0.41371
07:29:34|0.41371
07:29:35|0.41371
07:29:36|0.41371
07:29:37|0.41375
07:29:38|0.41373
07:29:39|0.41382
07:29:40|0.41391
07:29:41|0.41402
07:29:43|0.41397
07:29:45|0.41397
07:29:46|0.41397
07:29:47|0.41397
07:29:48|0.41416
07:29:49|0.41443
07:29:50|0.41443
07:29:51|0.41443
07:29:53|0.41446
07:29:54|0.41443
07:29:55|0.41443
07:29:57|0.41497
07:29:57|0.41486
07:29:59|0.41486
07:29:59|0.41444
07:30:01|0.41444
07:30:02|0.41444
07:30:02|0.41444
07:30:03|0.41444
07:30:05|0.41444
07:30:05|0.41444
07:30:06|0.41444
07:30:07|0.41444
07:30:10|0.41444
07:30:10|0.41444
07:30:11|0.41444
07:30:13|0.41445
07:30:14|0.41444
07:30:15|0.41444
07:30:16|0.41444
07:30:17|0.41463
07:30:18|0.41463
07:30:19|0.4144
07:30:20|0.4144
07:30:21|0.4144
07:30:22|0.4144
07:30:23|0.41457
07:30:24|0.41457
07:30:25|0.41456
07:30:26|0.41456
07:30:27|0.41456
07:30:28|0.41456
07:30:29|0.41463
07:30:30|0.41463
07:30:31|0.41463
07:30:32|0.41463
07:30:33|0.41463
07:30:34|0.41432
07:30:35|0.41469
07:30:36|0.41469
07:30:37|0.41472
07:30:38|0.41472
07:30:39|0.41472
07:30:40|0.41472
07:30:41|0.41472
07:30:43|0.4144
07:30:44|0.4144
07:30:45|0.4144
07:30:47|0.41439
07:30:49|0.41428
07:30:49|0.41428
07:30:51|0.41428
07:30:52|0.41425
07:30:53|0.41426
07:30:54|0.41426
07:30:56|0.41426
07:30:56|0.41426
07:30:58|0.41426
07:30:59|0.41426
07:31:00|0.4143
07:31:01|0.4143
07:31:02|0.4143
07:31:03|0.4143
07:31:04|0.4143
07:31:05|0.41419
07:31:06|0.41419
07:31:07|0.41419
07:31:08|0.4145
07:31:09|0.4145
07:31:10|0.4145
07:31:11|0.41422
07:31:12|0.41422
07:31:13|0.41422
07:31:14|0.41422
07:31:15|0.41422
07:31:17|0.41422
07:31:17|0.41422
07:31:18|0.41422
07:31:19|0.41422
07:31:21|0.41422
07:31:21|0.41445
07:31:22|0.41445
07:31:24|0.41445
07:31:24|0.41445
07:31:25|0.41445
07:31:26|0.41445
07:31:27|0.41445
07:31:28|0.41445
07:31:29|0.41445
07:31:30|0.41433
07:31:31|0.41433
07:31:32|0.41433
07:31:33|0.41433
07:31:34|0.41433
07:31:35|0.41433
07:31:36|0.41433
07:31:37|0.41433
07:31:38|0.41433
07:31:39|0.41433
07:31:40|0.41433
07:31:41|0.41433
07:31:42|0.41433
07:31:44|0.41433
07:31:46|0.41433
07:31:48|0.41433
07:31:49|0.41433
07:31:51|0.41433
07:31:52|0.41437
07:31:52|0.41449
07:31:54|0.41449
07:31:55|0.4144
07:31:56|0.4144
07:31:57|0.4144
07:31:58|0.4144
07:32:00|0.4144
07:32:01|0.4144
07:32:02|0.4144
07:32:03|0.41433
07:32:05|0.41366
07:32:06|0.41366
07:32:07|0.41366
07:32:08|0.41366
07:32:10|0.41366
07:32:10|0.41366
07:32:11|0.41366
07:32:12|0.41366
07:32:13|0.41366
07:32:14|0.41364
07:32:15|0.41364
07:32:16|0.41364
07:32:17|0.41366
07:32:18|0.41366
07:32:19|0.41366
07:32:20|0.41366
07:32:21|0.41366
07:32:23|0.41366
07:32:23|0.41366
07:32:25|0.41366
07:32:25|0.41366
07:32:27|0.41366
07:32:28|0.41366
07:32:28|0.41366
07:32:30|0.41366
07:32:31|0.41366
07:32:31|0.41366
07:32:32|0.41364
07:32:33|0.41364
07:32:34|0.41365
07:32:35|0.41365
07:32:37|0.41365
07:32:37|0.41365
07:32:38|0.41365
07:32:39|0.41365
07:32:41|0.41365
07:32:41|0.41365
07:32:42|0.41358
07:32:43|0.41358
07:32:46|0.41355
07:32:47|0.41355
07:32:48|0.41365
07:32:49|0.41329
07:32:50|0.41329
07:32:51|0.41329
07:32:52|0.41344
07:32:54|0.41344
07:32:54|0.41344
07:32:56|0.41344
07:32:56|0.41344
07:32:58|0.41344
07:32:59|0.41344
07:33:00|0.41344
07:33:01|0.41344
07:33:02|0.41344
07:33:03|0.41344
07:33:04|0.41344
07:33:04|0.41344
07:33:06|0.41344
07:33:07|0.41344
07:33:08|0.41344
07:33:09|0.41344
07:33:10|0.41344
07:33:11|0.41344
07:33:12|0.41344
07:33:13|0.41344
07:33:14|0.41344
07:33:15|0.41344
07:33:16|0.41344
07:33:17|0.41344
07:33:18|0.41344
07:33:19|0.41344
07:33:20|0.41344
07:33:21|0.41344
07:33:23|0.41336
07:33:23|0.41337
07:33:24|0.41337
07:33:25|0.41322
07:33:27|0.41312
07:33:28|0.41312
07:33:29|0.41322
07:33:30|0.41322
07:33:32|0.41322
07:33:32|0.41322
07:33:33|0.41322
07:33:35|0.41322
07:33:35|0.41322
07:33:38|0.41322
07:33:38|0.41322
07:33:39|0.41322
07:33:40|0.41322
07:33:41|0.41322
07:33:42|0.41322
07:33:43|0.41322
07:33:44|0.41322
07:33:46|0.41322
07:33:48|0.41322
07:33:49|0.41311
07:33:51|0.41314
07:33:52|0.41314
07:33:53|0.41314
07:33:54|0.41311
07:33:55|0.41314
07:33:55|0.41314
07:33:57|0.41314
07:33:58|0.4131
07:33:59|0.41304
07:34:00|0.41304
07:34:01|0.41322
07:34:02|0.41331
07:34:04|0.413
07:34:05|0.41329
07:34:06|0.41329
07:34:06|0.41329
07:34:07|0.41329
07:34:09|0.413
07:34:10|0.413
07:34:10|0.413
07:34:11|0.413
07:34:13|0.413
07:34:14|0.41294
07:34:15|0.41294
07:34:17|0.41294
07:34:17|0.41294
07:34:18|0.41294
07:34:19|0.41294
07:34:20|0.41294
07:34:21|0.41294
07:34:22|0.41294
07:34:23|0.41294
07:34:24|0.41294
07:34:25|0.41294
07:34:26|0.41294
07:34:28|0.41294
07:34:28|0.41292
07:34:29|0.41292
07:34:30|0.41292
07:34:31|0.41292
07:34:32|0.41292
07:34:33|0.41292
07:34:34|0.41292
07:34:35|0.41292
07:34:36|0.41292
07:34:37|0.41292
07:34:38|0.41292
07:34:39|0.41292
07:34:40|0.41292
07:34:41|0.41292
07:34:42|0.41293
07:34:43|0.41293
07:34:44|0.41293
07:34:45|0.41293
07:34:47|0.41324
07:34:49|0.41324
07:34:51|0.41324
07:34:53|0.41324
07:34:53|0.41324
07:34:54|0.41324
07:34:55|0.41324
07:34:57|0.41324
07:34:58|0.41324
07:34:59|0.41324
07:35:00|0.41324
07:35:01|0.41283
07:35:02|0.41276
07:35:03|0.41276
07:35:04|0.41276
07:35:05|0.41276
07:35:06|0.41276
07:35:07|0.41255
07:35:08|0.41249
07:35:09|0.41249
07:35:11|0.41249
07:35:11|0.41282
07:35:12|0.4128
07:35:14|0.4128
07:35:15|0.4128
07:35:16|0.4128
07:35:17|0.41249
07:35:17|0.41249
07:35:19|0.41249
07:35:20|0.41249
07:35:21|0.41249
07:35:21|0.41249
07:35:23|0.41249
07:35:23|0.41249
07:35:25|0.41249
07:35:26|0.41249
07:35:27|0.41249
07:35:27|0.41249
07:35:28|0.41249
07:35:30|0.41249
07:35:31|0.41249
07:35:32|0.41249
07:35:33|0.41249
07:35:34|0.41249
07:35:35|0.41249
07:35:36|0.41249
07:35:37|0.41251
07:35:38|0.41251
07:35:38|0.41252
07:35:39|0.41252
07:35:41|0.41252
07:35:42|0.41252
07:35:43|0.41267
07:35:44|0.41287
07:35:45|0.41287
07:35:46|0.41314
07:35:47|0.41314
07:35:49|0.41297
07:35:49|0.41297
07:35:51|0.41297
07:35:53|0.41297
07:35:54|0.41297
07:35:56|0.41303
07:35:57|0.41303
07:35:58|0.41303
07:35:59|0.41303
07:36:00|0.41335
07:36:02|0.4133
07:36:03|0.4133
07:36:04|0.4133
07:36:05|0.4133
07:36:05|0.4133
07:36:06|0.4133
07:36:07|0.4133
07:36:08|0.4133
07:36:10|0.4133
07:36:10|0.4133
07:36:12|0.4133
07:36:13|0.4133
07:36:13|0.4133
07:36:14|0.4133
07:36:15|0.4133
07:36:16|0.4133
07:36:17|0.41303
07:36:18|0.41328
07:36:20|0.41328
07:36:21|0.41328
07:36:22|0.41328
07:36:22|0.41328
07:36:24|0.41328
07:36:25|0.41328
07:36:26|0.41328
07:36:27|0.41328
07:36:28|0.41328
07:36:28|0.41337
07:36:30|0.41337
07:36:30|0.41337
07:36:31|0.41337
07:36:34|0.41337
07:36:34|0.41337
07:36:35|0.41337
07:36:36|0.41337
07:36:37|0.41337
07:36:38|0.41335
07:36:39|0.41335
07:36:40|0.41335
07:36:42|0.41335
07:36:42|0.41335
07:36:43|0.41335
07:36:44|0.41335
07:36:45|0.41335
07:36:46|0.41335
07:36:47|0.41335
07:36:50|0.4132
07:36:51|0.4132
07:36:52|0.4132
07:36:54|0.4132
07:36:55|0.4132
07:36:56|0.4132
07:36:57|0.4132
07:36:59|0.4132
07:37:00|0.4132
07:37:00|0.4132
07:37:02|0.4132
07:37:03|0.4132
07:37:03|0.4132
07:37:04|0.4132
07:37:05|0.4132
07:37:07|0.4132
07:37:07|0.4132
07:37:09|0.4132
07:37:10|0.4132
07:37:10|0.4132
07:37:12|0.4132
07:37:13|0.4132
07:37:14|0.4132
07:37:15|0.4132
07:37:16|0.4132
07:37:17|0.4132
07:37:17|0.4132
07:37:19|0.4132
07:37:19|0.4132
07:37:20|0.4132
07:37:21|0.4132
07:37:23|0.4132
07:37:24|0.4132
07:37:24|0.4132
07:37:26|0.4132
07:37:27|0.4132
07:37:28|0.41342
07:37:29|0.41342
07:37:30|0.41342
07:37:31|0.41342
07:37:32|0.41342
07:37:33|0.41342
07:37:34|0.41342
07:37:35|0.41331
07:37:35|0.41331
07:37:37|0.41331
07:37:38|0.41331
07:37:38|0.41331
07:37:40|0.41331
07:37:40|0.41331
07:37:42|0.41331
07:37:43|0.41331
07:37:44|0.41331
07:37:44|0.41331
07:37:45|0.41331
07:37:47|0.41331
07:37:48|0.41331
07:37:48|0.41331
07:37:51|0.41331
07:37:52|0.41311
07:37:53|0.41311
07:37:54|0.41311
07:37:56|0.41311
07:37:57|0.41311
07:37:59|0.41311
07:38:00|0.41311
07:38:00|0.41311
07:38:01|0.41311
07:38:02|0.41311
07:38:04|0.4132
07:38:04|0.4132
07:38:05|0.4132
07:38:07|0.4132
07:38:07|0.4132
07:38:08|0.4132
07:38:10|0.4132
07:38:10|0.41334
07:38:11|0.41341
07:38:12|0.41341
07:38:13|0.41341
07:38:14|0.41341
07:38:16|0.41341
07:38:16|0.41341
07:38:17|0.41341
07:38:18|0.41341
07:38:19|0.41341
07:38:20|0.41341
07:38:21|0.41341
07:38:23|0.41341
07:38:23|0.41341
07:38:24|0.41341
07:38:25|0.41341
07:38:26|0.41341
07:38:27|0.41341
07:38:28|0.41306
07:38:29|0.41306
07:38:30|0.41306
07:38:31|0.41306
07:38:32|0.41306
07:38:33|0.41306
07:38:34|0.41306
07:38:35|0.41306
07:38:36|0.41298
07:38:37|0.41298
07:38:38|0.41298
07:38:39|0.41298
07:38:40|0.41298
07:38:41|0.41298
07:38:42|0.41298
07:38:43|0.41298
07:38:44|0.41298
07:38:45|0.41298
07:38:46|0.41298
07:38:47|0.41298
07:38:48|0.41298
07:38:49|0.41298
07:38:51|0.41298
07:38:52|0.41298
07:38:54|0.41298
07:38:56|0.41298
07:38:57|0.41298
07:38:59|0.41298
07:39:00|0.41298
07:39:01|0.41298
07:39:03|0.41298
07:39:04|0.41298
07:39:05|0.41298
07:39:06|0.41298
07:39:07|0.41298
07:39:09|0.41298
07:39:10|0.41298
07:39:10|0.41298
07:39:12|0.41298
07:39:13|0.41298
07:39:13|0.41324
07:39:15|0.41324
07:39:15|0.41324
07:39:16|0.41324
07:39:18|0.41324
07:39:18|0.41324
07:39:19|0.41324
07:39:20|0.41324
07:39:22|0.41324
07:39:23|0.41324
07:39:23|0.41324
07:39:25|0.41324
07:39:26|0.41324
07:39:26|0.41324
07:39:27|0.41306
07:39:28|0.41306
07:39:30|0.41306
07:39:31|0.41313
07:39:33|0.41313
07:39:33|0.41313
07:39:34|0.41313
07:39:35|0.41313
07:39:36|0.41291
07:39:37|0.41291
07:39:38|0.41291
07:39:39|0.41291
07:39:40|0.41291
07:39:41|0.41291
07:39:42|0.41291
07:39:43|0.41291
07:39:44|0.4129
07:39:45|0.41283
07:39:46|0.41283
07:39:47|0.41283
07:39:48|0.41283
07:39:49|0.41284
07:39:50|0.41289
07:39:52|0.41289
07:39:54|0.41289
07:39:56|0.41289
07:39:57|0.41289
07:39:58|0.41289
07:39:59|0.41289
07:40:00|0.41317
07:40:01|0.41317
07:40:02|0.41317
07:40:03|0.41317
07:40:04|0.41289
07:40:05|0.41289
07:40:06|0.41282
07:40:07|0.41282
07:40:08|0.41282
07:40:09|0.41282
07:40:10|0.41314
07:40:11|0.41314
07:40:11|0.41314
07:40:13|0.41314
07:40:14|0.41314
07:40:15|0.41282
07:40:16|0.41282
07:40:17|0.41311
07:40:17|0.41311
07:40:18|0.41311
07:40:20|0.41311
07:40:21|0.41311
07:40:21|0.41311
07:40:23|0.41311
07:40:24|0.41311
07:40:25|0.41318
07:40:26|0.41318
07:40:27|0.41318
07:40:28|0.41318
07:40:29|0.41318
07:40:29|0.41318
07:40:31|0.41318
07:40:32|0.41318
07:40:32|0.41318
07:40:33|0.41318
07:40:35|0.41318
07:40:35|0.41318
07:40:37|0.41318
07:40:38|0.41318
07:40:39|0.41282
07:40:40|0.41282
07:40:40|0.41282
07:40:42|0.41282
07:40:43|0.41282
07:40:45|0.41282
07:40:45|0.41282
07:40:47|0.41311
07:40:47|0.41311
07:40:49|0.41311
07:40:49|0.41311
07:40:51|0.41311
07:40:52|0.41311
07:40:54|0.41311
07:40:55|0.41311
07:40:56|0.41311
07:40:58|0.41311
07:41:00|0.41311
07:41:01|0.41283
07:41:01|0.41284
07:41:03|0.41284
07:41:04|0.41284
07:41:05|0.41284
07:41:06|0.41284
07:41:06|0.41284
07:41:08|0.41284
07:41:09|0.41284
07:41:09|0.41284
07:41:10|0.41284
07:41:11|0.41284
07:41:13|0.41284
07:41:14|0.41282
07:41:15|0.41282
07:41:16|0.41282
07:41:17|0.41282
07:41:17|0.41282
07:41:19|0.41282
07:41:20|0.41282
07:41:21|0.41305
07:41:22|0.41305
07:41:23|0.41307
07:41:24|0.41307
07:41:25|0.41307
07:41:26|0.41307
07:41:27|0.41296
07:41:27|0.41296
07:41:28|0.41296
07:41:30|0.41296
07:41:31|0.41296
07:41:32|0.41296
07:41:33|0.41296
07:41:34|0.41301
07:41:34|0.41301
07:41:35|0.41301
07:41:37|0.41301
07:41:38|0.41301
07:41:39|0.41301
07:41:39|0.41301
07:41:41|0.41301
07:41:41|0.41279
07:41:42|0.4128
07:41:44|0.4128
07:41:44|0.4128
07:41:45|0.41279
07:41:47|0.41279
07:41:48|0.41279
07:41:49|0.41279
07:41:49|0.41279
07:41:51|0.41279
07:41:51|0.41279
07:41:53|0.41279
07:41:55|0.41279
07:41:56|0.41279
07:41:58|0.41279
07:41:59|0.41264
07:42:00|0.41249
07:42:01|0.41249
07:42:02|0.41249
07:42:03|0.41249
07:42:05|0.41249
07:42:05|0.41249
07:42:06|0.41249
07:42:07|0.41276
07:42:09|0.41276
07:42:09|0.41274
07:42:10|0.4125
07:42:13|0.4125
07:42:13|0.4125
07:42:14|0.4125
07:42:15|0.4125
07:42:16|0.4125
07:42:17|0.4125
07:42:18|0.4125
07:42:19|0.41268
07:42:21|0.41268
07:42:21|0.41268
07:42:22|0.41268
07:42:23|0.41268
07:42:24|0.41268
07:42:25|0.41268
07:42:26|0.41262
07:42:27|0.41262
07:42:28|0.41262
07:42:29|0.41262
07:42:30|0.41268
07:42:31|0.41268
07:42:32|0.41268
07:42:33|0.41268
07:42:34|0.41268
07:42:35|0.41268
07:42:36|0.41268
07:42:37|0.41268
07:42:38|0.41268
07:42:39|0.41268
07:42:40|0.41268
07:42:41|0.41268
07:42:43|0.41268
07:42:44|0.41268
07:42:45|0.41268
07:42:46|0.41268
07:42:47|0.41268
07:42:48|0.41268
07:42:49|0.41268
07:42:50|0.41268
07:42:51|0.41268
07:42:52|0.41268
07:42:53|0.41268
07:42:54|0.41268
07:42:56|0.41268
07:42:58|0.41268
07:43:00|0.41268
07:43:00|0.41268
07:43:02|0.41268
07:43:03|0.41268
07:43:04|0.41268
07:43:05|0.41263
07:43:06|0.41263
07:43:07|0.41263
07:43:08|0.41263
07:43:09|0.41263
07:43:10|0.41265
07:43:11|0.41265
07:43:12|0.4123
07:43:13|0.4123
07:43:14|0.41225
07:43:15|0.41225
07:43:16|0.41225
07:43:17|0.41225
07:43:18|0.41225
07:43:19|0.41225
07:43:20|0.41225
07:43:21|0.41225
07:43:22|0.41225
07:43:23|0.41229
07:43:24|0.41229
07:43:25|0.41229
07:43:26|0.41229
07:43:27|0.41229
07:43:28|0.41229
07:43:29|0.41229
07:43:31|0.41229
07:43:32|0.41229
07:43:33|0.41229
07:43:34|0.41229
07:43:35|0.41229
07:43:36|0.41229
07:43:37|0.41229
07:43:37|0.41229
07:43:39|0.41229
07:43:40|0.41252
07:43:41|0.41252
07:43:42|0.41252
07:43:43|0.41252
07:43:44|0.41252
07:43:44|0.41252
07:43:46|0.41252
07:43:47|0.41252
07:43:48|0.41234
07:43:49|0.41234
07:43:50|0.41234
07:43:51|0.41251
07:43:52|0.41251
07:43:53|0.41251
07:43:54|0.41251
07:43:55|0.41251
07:43:57|0.41251
07:43:58|0.41251
07:43:58|0.41251
07:44:00|0.41251
07:44:02|0.41251
07:44:02|0.41251
07:44:04|0.41251
07:44:05|0.41251
07:44:06|0.41251
07:44:08|0.41251
07:44:08|0.41251
07:44:10|0.41251
07:44:10|0.41251
07:44:11|0.41251
07:44:12|0.41251
07:44:13|0.41251
07:44:15|0.41251
07:44:16|0.41251
07:44:16|0.41257
07:44:18|0.41263
07:44:19|0.41274
07:44:19|0.41311
07:44:20|0.41311
07:44:22|0.41311
07:44:23|0.41311
07:44:25|0.41306
07:44:25|0.41314
07:44:26|0.41318
07:44:27|0.41319
07:44:28|0.41319
07:44:29|0.41319
07:44:30|0.41314
07:44:32|0.41314
07:44:32|0.41314
07:44:33|0.41314
07:44:34|0.41314
07:44:35|0.41314
07:44:36|0.41314
07:44:37|0.41314
07:44:38|0.41314
07:44:39|0.41314
07:44:40|0.41314
07:44:41|0.41296
07:44:42|0.41294
07:44:43|0.41294
07:44:44|0.41294
07:44:45|0.41312
07:44:46|0.41281
07:44:47|0.41281
07:44:48|0.41281
07:44:49|0.41312
07:44:50|0.41312
07:44:51|0.41312
07:44:52|0.41312
07:44:53|0.41312
07:44:54|0.41312
07:44:55|0.41312
07:44:57|0.41312
07:44:59|0.41312
07:45:00|0.41312
07:45:01|0.41327
07:45:02|0.41327
07:45:03|0.41327
07:45:05|0.41327
07:45:07|0.41327
07:45:07|0.41327
07:45:08|0.41327
07:45:09|0.41327
07:45:11|0.41327
07:45:11|0.41327
07:45:13|0.41327
07:45:14|0.41327
07:45:14|0.41327
07:45:16|0.41327
07:45:17|0.41327
07:45:17|0.41327
07:45:19|0.41327
07:45:20|0.41327
07:45:21|0.41313
07:45:21|0.4132
07:45:22|0.4132
07:45:24|0.41313
07:45:25|0.41307
07:45:25|0.41307
07:45:26|0.41307
07:45:27|0.41307
07:45:29|0.41307
07:45:30|0.41307
07:45:31|0.41307
07:45:32|0.41322
07:45:32|0.41294
07:45:34|0.41294
07:45:34|0.41294
07:45:36|0.41294
07:45:37|0.41294
07:45:38|0.41294
07:45:39|0.41294
07:45:40|0.41294
07:45:41|0.41294
07:45:42|0.41294
07:45:43|0.41301
07:45:43|0.41301
07:45:44|0.41316
07:45:45|0.41316
07:45:46|0.41316
07:45:48|0.41316
07:45:48|0.41313
07:45:50|0.41282
07:45:51|0.41282
07:45:51|0.41282
07:45:52|0.41321
07:45:54|0.41291
07:45:55|0.41291
07:45:55|0.41313
07:45:57|0.41313
07:45:59|0.41313
07:46:01|0.41313
07:46:02|0.41313
07:46:02|0.41313
07:46:04|0.41301
07:46:05|0.41301
07:46:05|0.41301
07:46:07|0.41301
07:46:08|0.41301
07:46:10|0.41301
07:46:11|0.41301
07:46:12|0.41301
07:46:13|0.41301
07:46:14|0.41301
07:46:15|0.41301
07:46:17|0.41301
07:46:18|0.41301
07:46:19|0.41301
07:46:20|0.41301
07:46:21|0.41301
07:46:22|0.41301
07:46:24|0.41301
07:46:24|0.41301
07:46:25|0.41301
07:46:26|0.41301
07:46:27|0.41301
07:46:28|0.41301
07:46:29|0.41301
07:46:30|0.41301
07:46:31|0.41301
07:46:32|0.41301
07:46:33|0.41301
07:46:34|0.41301
07:46:35|0.41301
07:46:36|0.41321
07:46:37|0.41321
07:46:38|0.41316
07:46:39|0.41316
07:46:40|0.41344
07:46:41|0.41355
07:46:42|0.41359
07:46:43|0.41359
07:46:44|0.41359
07:46:45|0.41359
07:46:46|0.41359
07:46:47|0.41359
07:46:48|0.41359
07:46:49|0.41359
07:46:50|0.41389
07:46:51|0.41426
07:46:52|0.41441
07:46:53|0.41444
07:46:54|0.41447
07:46:55|0.41447
07:46:56|0.41447
07:46:57|0.41447
07:46:59|0.41447
07:47:01|0.41447
07:47:02|0.41447
07:47:04|0.41447
07:47:04|0.4148
07:47:07|0.41447
07:47:07|0.41447
07:47:08|0.41447
07:47:09|0.41447
07:47:11|0.41447
07:47:11|0.41447
07:47:13|0.41447
07:47:13|0.41447
07:47:14|0.41447
07:47:16|0.41447
07:47:17|0.41447
07:47:18|0.41447
07:47:19|0.41447
07:47:20|0.41447
07:47:21|0.41447
07:47:22|0.41447
07:47:23|0.41469
07:47:24|0.41472
07:47:25|0.41472
07:47:26|0.41472
07:47:27|0.41472
07:47:28|0.41472
07:47:29|0.41472
07:47:30|0.41472
07:47:32|0.41472
07:47:32|0.41472
07:47:33|0.41472
07:47:34|0.41472
07:47:36|0.41472
07:47:36|0.41472
07:47:37|0.41472
07:47:38|0.41472
07:47:39|0.41472
07:47:41|0.41472
07:47:42|0.41472
07:47:43|0.41472
07:47:44|0.41472
07:47:44|0.41458
07:47:45|0.41458
07:47:46|0.41458
07:47:47|0.41459
07:47:48|0.41459
07:47:49|0.41459
07:47:50|0.41459
07:47:51|0.41458
07:47:52|0.41458
07:47:53|0.41458
07:47:54|0.41458
07:47:55|0.41458
07:47:57|0.41458
07:47:58|0.41458
07:47:58|0.41458
07:48:00|0.41458
07:48:01|0.41458
07:48:03|0.41471
07:48:04|0.41471
07:48:06|0.41473
07:48:07|0.41471
07:48:08|0.41477
07:48:10|0.41474
07:48:11|0.41474
07:48:12|0.41477
07:48:13|0.41477
07:48:14|0.41477
07:48:15|0.41477
07:48:16|0.41477
07:48:17|0.41477
07:48:18|0.41477
07:48:19|0.41477
07:48:20|0.41477
07:48:21|0.41477
07:48:22|0.41477
07:48:23|0.41477
07:48:24|0.41477
07:48:25|0.41477
07:48:26|0.41477
07:48:27|0.41477
07:48:28|0.41477
07:48:29|0.41477
07:48:30|0.41477
07:48:31|0.41477
07:48:32|0.41477
07:48:33|0.41477
07:48:34|0.41477
07:48:35|0.41477
07:48:36|0.41472
07:48:37|0.41472
07:48:38|0.41472
07:48:39|0.41472
07:48:40|0.41454
07:48:42|0.41454
07:48:43|0.41454
07:48:43|0.41454
07:48:45|0.41454
07:48:45|0.41477
07:48:47|0.41477
07:48:48|0.4146
07:48:48|0.41477
07:48:50|0.41477
07:48:51|0.41477
07:48:52|0.41477
07:48:53|0.41455
07:48:54|0.41455
07:48:55|0.41455
07:48:55|0.41455
07:48:57|0.41455
07:48:57|0.41455
07:48:59|0.41455
07:48:59|0.41455
07:49:02|0.41455
07:49:03|0.41455
07:49:04|0.41455
07:49:04|0.41436
07:49:06|0.41436
07:49:07|0.41436
07:49:08|0.41436
07:49:08|0.41436
07:49:11|0.41436
07:49:11|0.41436
07:49:12|0.41436
07:49:13|0.41436
07:49:15|0.41436
07:49:15|0.41436
07:49:16|0.41436
07:49:17|0.41426
07:49:18|0.41426
07:49:20|0.41426
07:49:21|0.41426
07:49:22|0.41426
07:49:24|0.41426
07:49:25|0.41426
07:49:26|0.41426
07:49:27|0.41426
07:49:28|0.41426
07:49:29|0.41455
07:49:30|0.41458
07:49:31|0.41472
07:49:32|0.4148
07:49:33|0.4149
07:49:34|0.41498
07:49:35|0.41482
07:49:36|0.41483
07:49:37|0.41483
07:49:38|0.41483
07:49:39|0.41469
07:49:40|0.41469
07:49:41|0.41498
07:49:42|0.41498
07:49:44|0.41498
07:49:45|0.41499
07:49:45|0.41499
07:49:46|0.41499
07:49:48|0.41499
07:49:48|0.41492
07:49:49|0.41492
07:49:51|0.41492
07:49:52|0.41492
07:49:53|0.41493
07:49:54|0.41493
07:49:54|0.41493
07:49:56|0.41493
07:49:57|0.41493
07:49:58|0.41487
07:49:59|0.41487
07:49:59|0.41487
07:50:01|0.41487
07:50:03|0.41487
07:50:03|0.41492
07:50:04|0.41492
07:50:06|0.41492
07:50:07|0.41503
07:50:08|0.41503
07:50:09|0.41522
07:50:11|0.41522
07:50:11|0.41522
07:50:12|0.41528
07:50:13|0.41524
07:50:14|0.41518
07:50:15|0.41522
07:50:16|0.41529
07:50:17|0.41529
07:50:18|0.41529
07:50:19|0.41529
07:50:20|0.41529
07:50:21|0.41529
07:50:22|0.41529
07:50:23|0.41529
07:50:24|0.41529
07:50:25|0.41529
07:50:26|0.41529
07:50:27|0.41529
07:50:28|0.41456
07:50:29|0.41456
07:50:30|0.41503
07:50:31|0.41503
07:50:32|0.41503
07:50:33|0.41503
07:50:34|0.41503
07:50:35|0.41506
07:50:36|0.41504
07:50:37|0.41504
07:50:38|0.41506
07:50:39|0.41506
07:50:40|0.41506
07:50:41|0.41506
07:50:42|0.41506
07:50:43|0.41513
07:50:44|0.41513
07:50:45|0.41513
07:50:46|0.41513
07:50:47|0.41513
07:50:48|0.41513
07:50:49|0.41513
07:50:50|0.41513
07:50:51|0.41513
07:50:52|0.41513
07:50:53|0.41513
07:50:54|0.41513
07:50:55|0.41513
07:50:56|0.41513
07:50:57|0.41513
07:50:58|0.41513
07:50:59|0.41513
07:51:00|0.41513
07:51:01|0.41513
07:51:03|0.41513
07:51:05|0.41513
07:51:06|0.41513
07:51:07|0.41513
07:51:08|0.41513
07:51:10|0.41513
07:51:10|0.41513
07:51:12|0.41513
07:51:13|0.41513
07:51:13|0.41513
07:51:14|0.41513
07:51:15|0.41513
07:51:16|0.41513
07:51:18|0.41475
07:51:18|0.41475
07:51:20|0.41467
07:51:20|0.41467
07:51:22|0.41498
07:51:23|0.41489
07:51:24|0.41489
07:51:25|0.41493
07:51:25|0.41493
07:51:27|0.41493
07:51:28|0.41493
07:51:29|0.41493
07:51:30|0.41493
07:51:31|0.41493
07:51:32|0.41512
07:51:33|0.41512
07:51:34|0.41512
07:51:35|0.41512
07:51:36|0.41512
07:51:37|0.41512
07:51:38|0.41512
07:51:39|0.41512
07:51:40|0.41512
07:51:41|0.41512
07:51:42|0.41512
07:51:43|0.41512
07:51:44|0.41512
07:51:45|0.41513
07:51:46|0.41513
07:51:47|0.41513
07:51:48|0.41513
07:51:49|0.41513
07:51:50|0.41513
07:51:51|0.41513
07:51:52|0.41513
07:51:53|0.41513
07:51:54|0.41513
07:51:55|0.41513
07:51:56|0.41512
07:51:57|0.41512
07:51:58|0.41512
07:51:59|0.41502
07:52:00|0.41502
07:52:01|0.41502
07:52:02|0.41502
07:52:04|0.41502
07:52:05|0.41493
07:52:06|0.41493
07:52:07|0.41493
07:52:08|0.41493
07:52:10|0.41493
07:52:11|0.41493
07:52:12|0.41493
07:52:13|0.41493
07:52:14|0.41493
07:52:15|0.41493
07:52:15|0.41493
07:52:17|0.41493
07:52:17|0.41493
07:52:19|0.41493
07:52:20|0.41493
07:52:21|0.41493
07:52:22|0.41493
07:52:23|0.41493
07:52:24|0.41493
07:52:25|0.41493
07:52:26|0.41493
07:52:27|0.41493
07:52:28|0.41493
07:52:29|0.4148
07:52:30|0.4148
07:52:31|0.4146
07:52:32|0.4146
07:52:33|0.4146
07:52:34|0.4146
07:52:35|0.41492
07:52:36|0.41492
07:52:37|0.41492
07:52:38|0.41492
07:52:39|0.41492
07:52:40|0.41492
07:52:41|0.41492
07:52:42|0.41492
07:52:44|0.41492
07:52:45|0.41492
07:52:46|0.41492
07:52:47|0.4149
07:52:47|0.4149
07:52:49|0.4149
07:52:50|0.4149
07:52:51|0.4149
07:52:52|0.4149
07:52:53|0.4149
07:52:53|0.4149
07:52:55|0.4149
07:52:55|0.4149
07:52:57|0.4149
07:52:58|0.4149
07:52:59|0.4149
07:52:59|0.4149
07:53:00|0.4149
07:53:02|0.41467
07:53:02|0.41467
07:53:04|0.41467
07:53:06|0.41487
07:53:08|0.41467
07:53:09|0.41467
07:53:10|0.41467
07:53:11|0.41467
07:53:13|0.41467
07:53:14|0.41467
07:53:14|0.41467
07:53:16|0.41467
07:53:16|0.41467
07:53:17|0.41467
07:53:19|0.41467
07:53:19|0.41467
07:53:21|0.41467
07:53:22|0.41467
07:53:24|0.41467
07:53:24|0.41467
07:53:25|0.41467
07:53:26|0.41472
07:53:28|0.41472
07:53:28|0.41472
07:53:29|0.41472
07:53:30|0.41474
07:53:31|0.41474
07:53:32|0.41474
07:53:34|0.41474
07:53:34|0.41474
07:53:35|0.41474
07:53:36|0.41474
07:53:37|0.41487
07:53:38|0.41476
07:53:39|0.41476
07:53:40|0.41476
07:53:41|0.41476
07:53:42|0.41476
07:53:43|0.41476
07:53:44|0.41496
07:53:45|0.41496
07:53:46|0.41496
07:53:47|0.4148
07:53:48|0.4148
07:53:49|0.4148
07:53:50|0.4148
07:53:51|0.4149
07:53:52|0.4149
07:53:53|0.41496
07:53:54|0.41496
07:53:55|0.41496
07:53:56|0.41496
07:53:57|0.41472
07:53:58|0.41472
07:53:59|0.41472
07:54:00|0.41472
07:54:01|0.41472
07:54:02|0.41472
07:54:03|0.41472
07:54:04|0.41472
07:54:06|0.41472
07:54:07|0.41472
07:54:09|0.41472
07:54:11|0.41457
07:54:12|0.41457
07:54:14|0.41454
07:54:15|0.41454
07:54:16|0.41454
07:54:17|0.41457
07:54:18|0.41457
07:54:19|0.41457
07:54:20|0.41457
07:54:21|0.41457
07:54:22|0.41457
07:54:23|0.41457
07:54:24|0.41457
07:54:25|0.41457
07:54:26|0.41457
07:54:27|0.41444
07:54:28|0.41444
07:54:29|0.41457
07:54:30|0.41468
07:54:31|0.41457
07:54:32|0.41457
07:54:33|0.41457
07:54:34|0.41457
07:54:35|0.41468
07:54:36|0.41468
07:54:37|0.41468
07:54:38|0.41468
07:54:39|0.41468
07:54:40|0.41468
07:54:41|0.41468
07:54:42|0.41468
07:54:43|0.41468
07:54:44|0.41468
07:54:45|0.41457
07:54:46|0.41457
07:54:47|0.41457
07:54:48|0.41457
07:54:49|0.41457
07:54:50|0.41457
07:54:51|0.41457
07:54:52|0.41457
07:54:53|0.41457
07:54:54|0.41457
07:54:55|0.41457
07:54:56|0.41457
07:54:57|0.41457
07:54:58|0.41457
07:54:59|0.41457
07:55:00|0.41457
07:55:01|0.41457
07:55:02|0.41436
07:55:03|0.41436
07:55:04|0.41436
07:55:05|0.41457
07:55:06|0.41457
07:55:07|0.41457
07:55:09|0.41457
07:55:10|0.41457
07:55:12|0.41457
07:55:13|0.41457
07:55:14|0.41457
07:55:15|0.41457
07:55:16|0.41457
07:55:17|0.41457
07:55:18|0.41457
07:55:19|0.41457
07:55:20|0.41457
07:55:21|0.41457
07:55:22|0.41457
07:55:23|0.41457
07:55:24|0.41457
07:55:26|0.41457
07:55:27|0.41447
07:55:27|0.41447
07:55:29|0.41447
07:55:30|0.41447
07:55:31|0.41447
07:55:32|0.41447
07:55:33|0.41447
07:55:34|0.41447
07:55:35|0.4148
07:55:36|0.4148
07:55:37|0.4148
07:55:38|0.4148
07:55:39|0.41447
07:55:40|0.41447
07:55:40|0.41447
07:55:42|0.41447
07:55:43|0.41447
07:55:44|0.41447
07:55:45|0.41447
07:55:46|0.41477
07:55:47|0.41477
07:55:48|0.41477
07:55:49|0.41477
07:55:50|0.41477
07:55:51|0.41477
07:55:52|0.41477
07:55:53|0.41477
07:55:53|0.41477
07:55:55|0.41477
07:55:56|0.41477
07:55:56|0.41477
07:55:58|0.41477
07:55:59|0.41477
07:56:00|0.41477
07:56:01|0.41477
07:56:02|0.41477
07:56:03|0.41477
07:56:04|0.41477
07:56:05|0.41477
07:56:06|0.41477
07:56:06|0.41477
07:56:09|0.41495
07:56:11|0.41495
07:56:12|0.41495
07:56:12|0.41496
07:56:14|0.41498
07:56:14|0.41498
07:56:16|0.41498
07:56:17|0.41498
07:56:18|0.41498
07:56:20|0.41498
07:56:20|0.41498
07:56:21|0.41498
07:56:22|0.41498
07:56:23|0.41498
07:56:24|0.41498
07:56:25|0.41463
07:56:27|0.41463
07:56:28|0.41463
07:56:28|0.41463
07:56:29|0.41463
07:56:30|0.41463
07:56:31|0.41463
07:56:32|0.41463
07:56:33|0.41463
07:56:34|0.41463
07:56:35|0.41463
07:56:36|0.41463
07:56:37|0.41463
07:56:38|0.41485
07:56:39|0.41485
07:56:40|0.41485
07:56:41|0.41485
07:56:43|0.41485
07:56:43|0.41485
07:56:44|0.41485
07:56:45|0.41495
07:56:46|0.41495
07:56:47|0.41495
07:56:48|0.41495
07:56:49|0.41495
07:56:50|0.41495
07:56:51|0.41495
07:56:52|0.41495
07:56:53|0.41495
07:56:54|0.41495
07:56:55|0.41495
07:56:56|0.41495
07:56:57|0.41495
07:56:58|0.41495
07:56:59|0.41485
07:57:00|0.41485
07:57:01|0.41485
07:57:02|0.41485
07:57:03|0.41485
07:57:04|0.41485
07:57:05|0.41485
07:57:06|0.41485
07:57:07|0.41485
07:57:09|0.41485
07:57:10|0.41485
07:57:11|0.41485
07:57:12|0.41485
07:57:14|0.41462
07:57:15|0.41462
07:57:16|0.41462
07:57:17|0.41462
07:57:18|0.41462
07:57:19|0.41462
07:57:20|0.41462
07:57:21|0.41462
07:57:22|0.41462
07:57:23|0.41462
07:57:24|0.41474
07:57:25|0.41474
07:57:26|0.41474
07:57:27|0.41474
07:57:28|0.41474
07:57:29|0.41474
07:57:30|0.41474
07:57:31|0.41495
07:57:32|0.41495
07:57:33|0.41495
07:57:34|0.41495
07:57:35|0.41495
07:57:36|0.41495
07:57:37|0.41495
07:57:38|0.41502
07:57:39|0.41502
07:57:40|0.41502
07:57:41|0.41502
07:57:42|0.41502
07:57:43|0.41502
07:57:44|0.41502
07:57:45|0.41502
07:57:46|0.41502
07:57:47|0.41502
07:57:48|0.41502
07:57:49|0.41502
07:57:50|0.41502
07:57:51|0.41502
07:57:52|0.41483
07:57:53|0.41483
07:57:54|0.41483
07:57:55|0.41485
07:57:56|0.41485
07:57:57|0.41485
07:57:58|0.41485
07:57:59|0.41485
07:58:00|0.41485
07:58:01|0.41485
07:58:02|0.41485
07:58:03|0.41485
07:58:04|0.41485
07:58:05|0.41485
07:58:06|0.41485
07:58:07|0.41485
07:58:08|0.41485
07:58:09|0.41485
07:58:11|0.41491
07:58:12|0.41489
07:58:13|0.41489
07:58:15|0.41489
07:58:15|0.41489
07:58:16|0.41489
07:58:17|0.41489
07:58:18|0.41491
07:58:20|0.41491
07:58:21|0.41469
07:58:21|0.41469
07:58:22|0.41469
07:58:23|0.41469
07:58:24|0.41469
07:58:25|0.41469
07:58:27|0.41507
07:58:27|0.41507
07:58:28|0.41507
07:58:30|0.41507
07:58:30|0.41507
07:58:31|0.41491
07:58:32|0.41491
07:58:33|0.41491
07:58:34|0.41491
07:58:35|0.41503
07:58:36|0.41527
07:58:37|0.41527
07:58:38|0.41515
07:58:39|0.41515
07:58:40|0.41513
07:58:41|0.41499
07:58:42|0.41499
07:58:43|0.41492
07:58:44|0.41492
07:58:45|0.41492
07:58:46|0.41492
07:58:47|0.41492
07:58:48|0.41514
07:58:49|0.41514
07:58:50|0.41501
07:58:51|0.41501
07:58:52|0.41514
07:58:53|0.41514
07:58:54|0.41514
07:58:55|0.41514
07:58:56|0.41514
07:58:57|0.41514
07:58:58|0.41514
07:58:59|0.41514
07:59:00|0.41514
07:59:01|0.41563
07:59:02|0.41563
07:59:03|0.41563
07:59:04|0.41565
07:59:05|0.41577
07:59:06|0.41577
07:59:07|0.41578
07:59:08|0.41554
07:59:09|0.41579
07:59:10|0.41579
07:59:12|0.41579
07:59:14|0.41579
07:59:16|0.41577
07:59:17|0.41577
07:59:18|0.41577
07:59:19|0.41563
07:59:20|0.41563
07:59:21|0.41563
07:59:22|0.41563
07:59:24|0.41575
07:59:25|0.41575
07:59:26|0.41575
07:59:26|0.41575
07:59:28|0.4158
07:59:28|0.4158
07:59:29|0.4158
07:59:30|0.41577
07:59:31|0.41578
07:59:32|0.41578
07:59:33|0.41578
07:59:35|0.41578
07:59:35|0.41581
07:59:36|0.41581
07:59:37|0.41581
07:59:38|0.4158
07:59:39|0.41544
07:59:41|0.41544
07:59:41|0.41544
07:59:43|0.41544
07:59:43|0.41574
07:59:44|0.41574
07:59:45|0.41574
07:59:46|0.41574
07:59:47|0.41574
07:59:49|0.41574
07:59:50|0.41572
07:59:50|0.41572
07:59:52|0.41572
07:59:52|0.41573
07:59:54|0.41573
07:59:55|0.41573
07:59:55|0.41573
07:59:56|0.41573
07:59:57|0.41573
07:59:58|0.41573
07:59:59|0.41573
08:00:00|0.41573
08:00:01|0.41573
08:00:02|0.41587
08:00:03|0.41587
08:00:04|0.41583
08:00:05|0.41583
08:00:06|0.41583
08:00:07|0.41583
08:00:08|0.41583
08:00:09|0.41583
08:00:11|0.41583
08:00:11|0.41588
08:00:13|0.41588
08:00:14|0.41588
08:00:15|0.41588
08:00:17|0.41584
08:00:18|0.41584
08:00:19|0.41584
08:00:20|0.41584
08:00:21|0.41584
08:00:22|0.41584
08:00:23|0.41599
08:00:24|0.41599
08:00:25|0.41607
08:00:26|0.41607
08:00:27|0.41607
08:00:28|0.41592
08:00:30|0.41684
08:00:31|0.41717
08:00:31|0.41734
08:00:33|0.41725
08:00:34|0.41737
08:00:35|0.4174
08:00:36|0.4174
08:00:37|0.4174
08:00:38|0.41737
08:00:39|0.41737
08:00:40|0.41716
08:00:41|0.41716
08:00:42|0.41741
08:00:43|0.41723
08:00:44|0.41729
08:00:45|0.41743
08:00:46|0.41745
08:00:47|0.41749
08:00:48|0.41745
08:00:48|0.41745
08:00:49|0.41745
08:00:51|0.41745
08:00:52|0.41745
08:00:53|0.4171
08:00:54|0.4171
08:00:55|0.4171
08:00:56|0.4171
08:00:57|0.4171
08:00:58|0.4171
08:00:59|0.41711
08:01:00|0.4171
08:01:01|0.4171
08:01:02|0.4171
08:01:03|0.41742
08:01:04|0.41742
08:01:06|0.41742
08:01:06|0.41742
08:01:07|0.41742
08:01:08|0.41718
08:01:09|0.41718
08:01:11|0.41718
08:01:11|0.41718
08:01:14|0.41742
08:01:15|0.41742
08:01:16|0.41742
08:01:17|0.41742
08:01:18|0.41742
08:01:19|0.41742
08:01:20|0.41742
08:01:21|0.41742
08:01:22|0.41745
08:01:23|0.41728
08:01:24|0.41728
08:01:25|0.41723
08:01:26|0.41723
08:01:28|0.41723
08:01:29|0.41723
08:01:29|0.41723
08:01:31|0.41723
08:01:31|0.41723
08:01:33|0.41723
08:01:34|0.41723
08:01:35|0.41735
08:01:36|0.41735
08:01:37|0.41735
08:01:38|0.41735
08:01:39|0.41735
08:01:40|0.41715
08:01:41|0.41715
08:01:42|0.41713
08:01:43|0.41713
08:01:44|0.41713
08:01:45|0.41711
08:01:46|0.41711
08:01:47|0.41711
08:01:48|0.41711
08:01:49|0.41711
08:01:50|0.41711
08:01:51|0.41711
08:01:52|0.41711
08:01:53|0.41711
08:01:54|0.41695
08:01:55|0.41669
08:01:56|0.41673
08:01:57|0.41654
08:01:58|0.41656
08:01:59|0.41656
08:02:00|0.41679
08:02:01|0.41718
08:02:02|0.41718
08:02:03|0.41677
08:02:04|0.4168
08:02:05|0.4168
08:02:06|0.4168
08:02:07|0.4168
08:02:08|0.4168
08:02:09|0.4168
08:02:10|0.4168
08:02:11|0.41711
08:02:12|0.41711
08:02:13|0.41712
08:02:15|0.41712
08:02:16|0.41677
08:02:18|0.41667
08:02:19|0.41656
08:02:20|0.41628
08:02:21|0.41619
08:02:22|0.41612
08:02:23|0.416
08:02:24|0.41586
08:02:25|0.41586
08:02:26|0.41586
08:02:27|0.41586
08:02:28|0.416
08:02:29|0.4161
08:02:31|0.4161
08:02:32|0.4161
08:02:33|0.41562
08:02:34|0.41528
08:02:35|0.41532
08:02:36|0.41529
08:02:37|0.41529
08:02:38|0.41559
08:02:38|0.41561
08:02:39|0.41527
08:02:41|0.41552
08:02:42|0.41555
08:02:43|0.41555
08:02:44|0.41557
08:02:45|0.41559
08:02:46|0.41567
08:02:47|0.41584
08:02:48|0.41598
08:02:49|0.41598
08:02:50|0.41598
08:02:51|0.41598
08:02:52|0.41598
08:02:53|0.41598
08:02:54|0.4156
08:02:55|0.4156
08:02:56|0.4156
08:02:57|0.4156
08:02:58|0.4156
08:02:59|0.4156
08:03:00|0.4156
08:03:01|0.41556
08:03:02|0.41556
08:03:03|0.41556
08:03:04|0.41556
08:03:05|0.41559
08:03:06|0.41559
08:03:07|0.41559
08:03:08|0.41524
08:03:09|0.41524
08:03:10|0.41524
08:03:11|0.41524
08:03:12|0.41524
08:03:13|0.41524
08:03:14|0.41491
08:03:16|0.4145
08:03:18|0.41443
08:03:19|0.41467
08:03:19|0.4143
08:03:21|0.41416
08:03:21|0.41414
08:03:23|0.41423
08:03:23|0.41423
08:03:24|0.41423
08:03:26|0.41423
08:03:26|0.41423
08:03:27|0.41423
08:03:29|0.41429
08:03:29|0.41436
08:03:32|0.41436
08:03:32|0.41436
08:03:34|0.41436
08:03:35|0.41436
08:03:36|0.41436
08:03:37|0.41436
08:03:38|0.41436
08:03:39|0.41436
08:03:40|0.41436
08:03:41|0.41436
08:03:42|0.41436
08:03:43|0.41436
08:03:44|0.41436
08:03:45|0.41436
08:03:47|0.41424
08:03:47|0.41435
08:03:48|0.41435
08:03:50|0.41435
08:03:50|0.41435
08:03:51|0.41435
08:03:52|0.41435
08:03:53|0.41435
08:03:55|0.41435
08:03:55|0.41435
08:03:56|0.41435
08:03:57|0.41435
08:03:58|0.414
08:03:59|0.41432
08:04:00|0.41432
08:04:01|0.41393
08:04:02|0.41387
08:04:03|0.4138
08:04:04|0.41377
08:04:05|0.41406
08:04:06|0.41406
08:04:07|0.41406
08:04:08|0.41411
08:04:09|0.41411
08:04:10|0.41411
08:04:11|0.41411
08:04:12|0.41411
08:04:13|0.41411
08:04:14|0.41411
08:04:16|0.41411
08:04:17|0.41411
08:04:18|0.41405
08:04:19|0.41405
08:04:21|0.41405
08:04:22|0.41405
08:04:23|0.41405
08:04:25|0.41405
08:04:26|0.41396
08:04:26|0.41396
08:04:28|0.41396
08:04:29|0.41396
08:04:31|0.41405
08:04:32|0.41378
08:04:32|0.41378
08:04:33|0.41375
08:04:34|0.41375
08:04:35|0.41403
08:04:36|0.41403
08:04:37|0.41403
08:04:38|0.41403
08:04:39|0.41375
08:04:40|0.41375
08:04:41|0.4139
08:04:42|0.41403
08:04:43|0.41403
08:04:44|0.41379
08:04:45|0.41379
08:04:46|0.41379
08:04:47|0.41379
08:04:48|0.41376
08:04:50|0.41376
08:04:51|0.41376
08:04:52|0.41376
08:04:53|0.41376
08:04:54|0.41376
08:04:55|0.41376
08:04:56|0.41376
08:04:57|0.41376
08:04:58|0.41376
08:04:59|0.41376
08:05:00|0.41376
08:05:01|0.41376
08:05:02|0.41376
08:05:03|0.41374
08:05:04|0.41374
08:05:05|0.41374
08:05:06|0.41374
08:05:07|0.41374
08:05:08|0.41374
08:05:10|0.41375
08:05:10|0.41366
08:05:11|0.41327
08:05:12|0.41327
08:05:13|0.41361
08:05:15|0.41361
08:05:15|0.41361
08:05:18|0.41329
08:05:19|0.41329
08:05:20|0.41363
08:05:21|0.41363
08:05:22|0.41363
08:05:23|0.41346
08:05:24|0.41346
08:05:25|0.41322
08:05:26|0.41322
08:05:27|0.41322
08:05:28|0.41292
08:05:29|0.41297
08:05:30|0.41283
08:05:32|0.41283
08:05:33|0.41283
08:05:34|0.41283
08:05:35|0.41283
08:05:36|0.41283
08:05:37|0.41283
08:05:38|0.41282
08:05:39|0.41283
08:05:40|0.41283
08:05:41|0.41271
08:05:42|0.41271
08:05:43|0.41271
08:05:44|0.41271
08:05:45|0.41271
08:05:46|0.41271
08:05:47|0.41271
08:05:48|0.41271
08:05:49|0.41309
08:05:49|0.41309
08:05:50|0.41309
08:05:51|0.41309
08:05:53|0.41309
08:05:54|0.41309
08:05:55|0.41309
08:05:56|0.41283
08:05:57|0.41283
08:05:58|0.41283
08:05:59|0.41285
08:06:00|0.41313
08:06:01|0.41313
08:06:02|0.41313
08:06:03|0.41313
08:06:03|0.41313
08:06:05|0.41313
08:06:05|0.41313
08:06:07|0.41313
08:06:08|0.413
08:06:10|0.413
08:06:10|0.413
08:06:11|0.41284
08:06:12|0.41284
08:06:13|0.41284
08:06:14|0.41284
08:06:15|0.41284
08:06:16|0.41284
08:06:17|0.41316
08:06:20|0.41316
08:06:20|0.41316
08:06:22|0.41289
08:06:23|0.41289
08:06:24|0.41289
08:06:25|0.41289
08:06:26|0.41289
08:06:28|0.41289
08:06:28|0.41303
08:06:29|0.41303
08:06:30|0.41303
08:06:32|0.41303
08:06:33|0.41303
08:06:34|0.41303
08:06:35|0.41303
08:06:36|0.41303
08:06:37|0.41303
08:06:38|0.41303
08:06:39|0.41303
08:06:40|0.41288
08:06:41|0.41288
08:06:42|0.41288
08:06:43|0.41271
08:06:44|0.41285
08:06:45|0.41303
08:06:46|0.41285
08:06:47|0.41285
08:06:48|0.41285
08:06:49|0.41285
08:06:50|0.41285
08:06:51|0.41303
08:06:52|0.41303
08:06:53|0.41307
08:06:53|0.41307
08:06:55|0.41307
08:06:56|0.41307
08:06:56|0.41307
08:06:57|0.41272
08:06:59|0.41272
08:07:00|0.41272
08:07:01|0.41272
08:07:02|0.41272
08:07:03|0.41272
08:07:04|0.41272
08:07:04|0.41272
08:07:06|0.41272
08:07:07|0.41295
08:07:08|0.41295
08:07:09|0.41269
08:07:10|0.41269
08:07:11|0.41269
08:07:12|0.41269
08:07:13|0.41289
08:07:14|0.41262
08:07:15|0.41263
08:07:16|0.41263
08:07:17|0.41261
08:07:18|0.41285
08:07:20|0.41285
08:07:21|0.41285
08:07:22|0.41273
08:07:23|0.41273
08:07:24|0.41273
08:07:25|0.41273
08:07:26|0.41267
08:07:27|0.41267
08:07:28|0.41268
08:07:29|0.41264
08:07:30|0.41264
08:07:31|0.41262
08:07:32|0.41262
08:07:33|0.41264
08:07:34|0.41259
08:07:35|0.41252
08:07:36|0.4125
08:07:37|0.4125
08:07:38|0.41264
08:07:39|0.41273
08:07:40|0.4125
08:07:41|0.41262
08:07:42|0.41273
08:07:43|0.41249
08:07:44|0.41249
08:07:45|0.41249
08:07:46|0.41249
08:07:47|0.41245
08:07:48|0.41245
08:07:50|0.41245
08:07:51|0.41249
08:07:52|0.41249
08:07:52|0.41249
08:07:54|0.41244
08:07:55|0.41244
08:07:57|0.41244
08:07:57|0.41244
08:07:58|0.41244
08:07:59|0.41244
08:08:01|0.41244
08:08:01|0.41244
08:08:02|0.4124
08:08:04|0.4124
08:08:05|0.4124
08:08:05|0.4124
08:08:06|0.4124
08:08:08|0.4124
08:08:08|0.41243
08:08:09|0.41243
08:08:10|0.41243
08:08:12|0.41261
08:08:13|0.41261
08:08:14|0.41261
08:08:15|0.41292
08:08:16|0.41292
08:08:17|0.41292
08:08:18|0.41292
08:08:19|0.41292
08:08:21|0.41292
08:08:23|0.41292
08:08:24|0.41292
08:08:24|0.41292
08:08:27|0.41267
08:08:28|0.41267
08:08:29|0.41267
08:08:31|0.41262
08:08:32|0.41267
08:08:33|0.41267
08:08:34|0.41278
08:08:34|0.41302
08:08:36|0.41326
08:08:37|0.41326
08:08:38|0.41326
08:08:39|0.41326
08:08:40|0.413
08:08:41|0.413
08:08:42|0.41296
08:08:43|0.41296
08:08:44|0.41296
08:08:45|0.41293
08:08:46|0.41293
08:08:47|0.41293
08:08:48|0.41313
08:08:49|0.41314
08:08:49|0.41314
08:08:51|0.41313
08:08:52|0.41285
08:08:52|0.41284
08:08:54|0.41284
08:08:55|0.41284
08:08:55|0.41278
08:08:57|0.41278
08:08:58|0.41278
08:08:59|0.41278
08:09:00|0.41278
08:09:01|0.41278
08:09:02|0.41278
08:09:03|0.41278
08:09:04|0.41278
08:09:05|0.41278
08:09:06|0.41278
08:09:07|0.41278
08:09:08|0.41295
08:09:09|0.41278
08:09:10|0.41278
08:09:11|0.41278
08:09:12|0.41278
08:09:13|0.41298
08:09:14|0.41298
08:09:15|0.41298
08:09:16|0.41298
08:09:17|0.41298
08:09:18|0.41278
08:09:19|0.41278
08:09:20|0.41278
08:09:22|0.41278
08:09:23|0.41278
08:09:23|0.41288
08:09:25|0.41288
08:09:26|0.41288
08:09:27|0.41283
08:09:28|0.41283
08:09:29|0.41297
08:09:30|0.41297
08:09:31|0.41297
08:09:32|0.41297
08:09:33|0.41297
08:09:34|0.41298
08:09:34|0.41298
08:09:36|0.41298
08:09:37|0.41298
08:09:38|0.41298
08:09:39|0.41295
08:09:40|0.4128
08:09:41|0.4128
08:09:42|0.4128
08:09:43|0.4128
08:09:44|0.4128
08:09:45|0.41283
08:09:47|0.41283
08:09:47|0.41283
08:09:49|0.41283
08:09:49|0.41283
08:09:50|0.41283
08:09:52|0.41283
08:09:52|0.41283
08:09:53|0.41283
08:09:55|0.41283
08:09:55|0.41283
08:09:56|0.41283
08:09:57|0.41283
08:09:59|0.41283
08:10:00|0.41283
08:10:01|0.41283
08:10:02|0.41283
08:10:03|0.41283
08:10:04|0.41283
08:10:05|0.41281
08:10:06|0.41281
08:10:07|0.41281
08:10:08|0.41281
08:10:09|0.41281
08:10:10|0.41281
08:10:11|0.4125
08:10:12|0.4128
08:10:13|0.41268
08:10:14|0.41268
08:10:15|0.41268
08:10:16|0.41268
08:10:17|0.41268
08:10:19|0.41265
08:10:19|0.41265
08:10:20|0.41265
08:10:22|0.41265
08:10:23|0.41257
08:10:25|0.41257
08:10:25|0.41257
08:10:27|0.41257
08:10:28|0.41257
08:10:29|0.41283
08:10:29|0.41283
08:10:31|0.41298
08:10:31|0.41297
08:10:33|0.41297
08:10:34|0.41297
08:10:35|0.41297
08:10:35|0.41297
08:10:37|0.41297
08:10:37|0.41297
08:10:39|0.41297
08:10:40|0.41297
08:10:41|0.4131
08:10:41|0.41304
08:10:43|0.41304
08:10:43|0.41297
08:10:45|0.41324
08:10:45|0.41297
08:10:46|0.41297
08:10:48|0.41297
08:10:49|0.41297
08:10:50|0.41297
08:10:51|0.41297
08:10:52|0.41297
08:10:52|0.41297
08:10:54|0.4131
08:10:55|0.4131
08:10:55|0.4131
08:10:57|0.4131
08:10:58|0.4131
08:10:58|0.4131
08:10:59|0.4131
08:11:00|0.41315
08:11:02|0.41299
08:11:02|0.41299
08:11:04|0.41299
08:11:05|0.41299
08:11:06|0.41311
08:11:06|0.41311
08:11:08|0.41465
08:11:10|0.41492
08:11:10|0.41491
08:11:11|0.41458
08:11:12|0.41438
08:11:13|0.41488
08:11:14|0.41495
08:11:16|0.41473
08:11:16|0.41473
08:11:17|0.41502
08:11:18|0.41502
08:11:19|0.41502
08:11:21|0.41502
08:11:21|0.41502
08:11:24|0.41473
08:11:25|0.41473
08:11:27|0.41473
08:11:28|0.41473
08:11:29|0.41473
08:11:31|0.41473
08:11:31|0.41465
08:11:32|0.41466
08:11:34|0.41444
08:11:34|0.41441
08:11:36|0.41441
08:11:37|0.41451
08:11:37|0.41426
08:11:39|0.41417
08:11:40|0.41416
08:11:41|0.41416
08:11:42|0.41416
08:11:43|0.41416
08:11:44|0.41416
08:11:45|0.41413
08:11:46|0.41413
08:11:47|0.41406
08:11:47|0.41406
08:11:49|0.41406
08:11:50|0.41406
08:11:51|0.41406
08:11:52|0.41406
08:11:53|0.41406
08:11:54|0.41406
08:11:55|0.41365
08:11:56|0.41365
08:11:56|0.41365
08:11:58|0.4137
08:11:59|0.4137
08:11:59|0.4132
08:12:02|0.41296
08:12:02|0.41296
08:12:03|0.41312
08:12:04|0.41312
08:12:05|0.41312
08:12:07|0.41302
08:12:07|0.41302
08:12:09|0.41302
08:12:11|0.41297
08:12:11|0.41293
08:12:12|0.41289
08:12:13|0.41289
08:12:14|0.41289
08:12:15|0.41309
08:12:16|0.41309
08:12:17|0.41272
08:12:18|0.41272
08:12:19|0.41272
08:12:20|0.41306
08:12:21|0.41306
08:12:22|0.41306
08:12:23|0.41306
08:12:25|0.41306
08:12:26|0.41306
08:12:27|0.41288
08:12:28|0.41288
08:12:29|0.41306
08:12:30|0.41306
08:12:32|0.41283
08:12:34|0.41292
08:12:35|0.41272
08:12:35|0.41273
08:12:36|0.41293
08:12:38|0.41311
08:12:38|0.41276
08:12:40|0.41276
08:12:41|0.41288
08:12:42|0.41277
08:12:44|0.41277
08:12:44|0.41271
08:12:45|0.41279
08:12:46|0.41279
08:12:47|0.41279
08:12:48|0.41279
08:12:50|0.41279
08:12:50|0.41286
08:12:51|0.41286
08:12:52|0.41279
08:12:53|0.41279
08:12:55|0.41279
08:12:55|0.41279
08:12:56|0.41279
08:12:57|0.41279
08:12:58|0.41279
08:12:59|0.41279
08:13:00|0.4129
08:13:01|0.4129
08:13:02|0.4129
08:13:03|0.4129
08:13:04|0.4129
08:13:06|0.4129
08:13:06|0.4129
08:13:07|0.4129
08:13:08|0.4129
08:13:09|0.4129
08:13:10|0.4129
08:13:11|0.41286
08:13:13|0.41286
08:13:13|0.41286
08:13:15|0.41286
08:13:15|0.41286
08:13:17|0.4129
08:13:17|0.4129
08:13:18|0.4129
08:13:19|0.4129
08:13:20|0.4129
08:13:21|0.4129
08:13:23|0.4128
08:13:23|0.4128
08:13:25|0.4128
08:13:27|0.4128
08:13:28|0.4128
08:13:30|0.4128
08:13:32|0.41278
08:13:32|0.41274
08:13:34|0.41274
08:13:35|0.41274
08:13:35|0.41274
08:13:37|0.41274
08:13:38|0.41274
08:13:39|0.41274
08:13:40|0.41274
08:13:41|0.41272
08:13:42|0.41272
08:13:43|0.41272
08:13:44|0.41272
08:13:45|0.41272
08:13:46|0.41272
08:13:47|0.41272
08:13:47|0.41272
08:13:48|0.41272
08:13:49|0.41272
08:13:50|0.41272
08:13:51|0.41272
08:13:53|0.41274
08:13:53|0.41274
08:13:55|0.41274
08:13:55|0.41274
08:13:57|0.41274
08:13:58|0.41274
08:13:58|0.41274
08:13:59|0.41274
08:14:00|0.41274
08:14:01|0.41278
08:14:03|0.41278
08:14:03|0.41278
08:14:04|0.41278
08:14:07|0.41278
08:14:07|0.4127
08:14:08|0.4127
08:14:09|0.4127
08:14:10|0.4127
08:14:11|0.4127
08:14:12|0.4127
08:14:13|0.4127
08:14:14|0.4127
08:14:15|0.41278
08:14:16|0.41278
08:14:17|0.41278
08:14:18|0.41278
08:14:19|0.41278
08:14:20|0.41278
08:14:21|0.41278
08:14:22|0.41278
08:14:23|0.41278
08:14:24|0.41278
08:14:25|0.41274
08:14:27|0.41274
08:14:28|0.41274
08:14:30|0.41274
08:14:32|0.41258
08:14:33|0.41263
08:14:35|0.41252
08:14:36|0.41252
08:14:37|0.41252
08:14:38|0.41275
08:14:39|0.41252
08:14:40|0.41252
08:14:41|0.41252
08:14:42|0.41247
08:14:43|0.41247
08:14:43|0.41273
08:14:45|0.41273
08:14:46|0.41273
08:14:46|0.41273
08:14:48|0.41273
08:14:49|0.41247
08:14:50|0.41248
08:14:51|0.41248
08:14:52|0.41248
08:14:53|0.41248
08:14:54|0.41248
08:14:55|0.41272
08:14:56|0.41274
08:14:57|0.41274
08:14:58|0.41274
08:14:59|0.41274
08:15:00|0.41274
08:15:01|0.41274
08:15:03|0.41274
08:15:05|0.41278
08:15:05|0.41278
08:15:06|0.41278
08:15:07|0.41279
08:15:08|0.41279
08:15:09|0.41279
08:15:10|0.41279
08:15:11|0.41279
08:15:12|0.41279
08:15:13|0.41279
08:15:14|0.41277
08:15:15|0.41277
08:15:16|0.41277
08:15:17|0.41294
08:15:18|0.41299
08:15:19|0.41304
08:15:20|0.41294
08:15:21|0.41294
08:15:22|0.41294
08:15:23|0.41289
08:15:24|0.41282
08:15:25|0.41282
08:15:27|0.41287
08:15:29|0.41287
08:15:30|0.41275
08:15:31|0.41275
08:15:32|0.41275
08:15:33|0.41275
08:15:34|0.41275
08:15:35|0.41275
08:15:36|0.41275
08:15:38|0.41275
08:15:39|0.41298
08:15:40|0.41298
08:15:40|0.41298
08:15:42|0.41298
08:15:43|0.41298
08:15:43|0.413
08:15:44|0.413
08:15:45|0.413
08:15:47|0.413
08:15:47|0.41252
08:15:49|0.41252
08:15:50|0.41252
08:15:51|0.41252
08:15:52|0.41252
08:15:52|0.41252
08:15:54|0.41252
08:15:55|0.41252
08:15:56|0.41252
08:15:56|0.41251
08:15:58|0.41251
08:15:58|0.41251
08:15:59|0.41255
08:16:00|0.41255
08:16:02|0.41255
08:16:02|0.41255
08:16:03|0.41255
08:16:06|0.41255
08:16:07|0.41255
08:16:07|0.41255
08:16:08|0.41253
08:16:09|0.41253
08:16:11|0.41251
08:16:11|0.41248
08:16:13|0.41248
08:16:14|0.41271
08:16:14|0.41258
08:16:16|0.41258
08:16:17|0.41286
08:16:18|0.41258
08:16:18|0.41258
08:16:19|0.41234
08:16:20|0.41234
08:16:21|0.41234
08:16:22|0.41286
08:16:23|0.41277
08:16:24|0.41277
08:16:25|0.41297
08:16:28|0.41287
08:16:29|0.41287
08:16:31|0.41287
08:16:32|0.41287
08:16:33|0.41287
08:16:34|0.41287
08:16:35|0.41287
08:16:36|0.41287
08:16:37|0.41287
08:16:38|0.41287
08:16:39|0.41287
08:16:41|0.41287
08:16:42|0.41287
08:16:43|0.41287
08:16:44|0.41287
08:16:45|0.41273
08:16:46|0.41273
08:16:47|0.41271
08:16:48|0.41249
08:16:49|0.41249
08:16:50|0.41231
08:16:51|0.41236
08:16:52|0.41236
08:16:53|0.41236
08:16:54|0.41231
08:16:55|0.41231
08:16:56|0.41231
08:16:58|0.41259
08:16:59|0.41259
08:17:00|0.41259
08:17:00|0.41259
08:17:02|0.41259
08:17:04|0.41259
08:17:05|0.41259
08:17:06|0.41259
08:17:07|0.41259
08:17:08|0.41259
08:17:09|0.41259
08:17:10|0.41259
08:17:11|0.41259
08:17:12|0.41259
08:17:13|0.41259
08:17:14|0.41259
08:17:15|0.41259
08:17:16|0.41259
08:17:17|0.41259
08:17:18|0.41259
08:17:19|0.41259
08:17:20|0.41259
08:17:21|0.41259
08:17:22|0.41259
08:17:23|0.41259
08:17:24|0.41259
08:17:25|0.41259
08:17:26|0.41259
08:17:27|0.41239
08:17:28|0.41239
08:17:29|0.41239
08:17:31|0.41239
08:17:33|0.41245
08:17:34|0.41245
08:17:35|0.41239
08:17:36|0.41239
08:17:38|0.41239
08:17:38|0.41222
08:17:39|0.41222
08:17:40|0.41239
08:17:41|0.41229
08:17:42|0.41219
08:17:43|0.41229
08:17:44|0.41229
08:17:45|0.41218
08:17:46|0.41224
08:17:47|0.41224
08:17:48|0.41224
08:17:49|0.41224
08:17:50|0.41224
08:17:51|0.41217
08:17:52|0.41217
08:17:53|0.41217
08:17:54|0.41217
08:17:55|0.41217
08:17:57|0.41217
08:17:57|0.41217
08:17:58|0.41217
08:18:00|0.41217
08:18:00|0.41217
08:18:01|0.41217
08:18:02|0.41217
08:18:03|0.41215
08:18:04|0.41215
08:18:05|0.41215
08:18:06|0.41217
08:18:07|0.41217
08:18:08|0.41217
08:18:09|0.41217
08:18:11|0.41217
08:18:11|0.41217
08:18:12|0.41217
08:18:13|0.41217
08:18:15|0.41217
08:18:15|0.41217
08:18:16|0.41217
08:18:17|0.41196
08:18:18|0.41196
08:18:19|0.41196
08:18:20|0.41196
08:18:21|0.41196
08:18:22|0.4119
08:18:23|0.41199
08:18:24|0.41199
08:18:25|0.41199
08:18:26|0.4119
08:18:27|0.4119
08:18:28|0.4119
08:18:30|0.4119
08:18:32|0.4119
08:18:34|0.4119
08:18:35|0.4119
08:18:36|0.4119
08:18:36|0.4119
08:18:38|0.41186
08:18:39|0.41186
08:18:40|0.4119
08:18:41|0.4119
08:18:42|0.4119
08:18:43|0.4119
08:18:44|0.4119
08:18:45|0.41186
08:18:46|0.41186
08:18:47|0.41186
08:18:48|0.41186
08:18:49|0.41186
08:18:50|0.41237
08:18:51|0.41233
08:18:52|0.41233
08:18:53|0.41224
08:18:53|0.41214
08:18:55|0.41214
08:18:56|0.41214
08:18:57|0.41214
08:18:58|0.41214
08:18:59|0.41214
08:19:00|0.41214
08:19:01|0.41214
08:19:02|0.41214
08:19:03|0.41214
08:19:04|0.41214
08:19:05|0.41233
08:19:06|0.41264
08:19:07|0.4127
08:19:08|0.4127
08:19:09|0.4127
08:19:10|0.4127
08:19:11|0.41271
08:19:12|0.41271
08:19:13|0.41271
08:19:14|0.41271
08:19:15|0.41271
08:19:16|0.41271
08:19:17|0.41271
08:19:18|0.41267
08:19:18|0.41267
08:19:20|0.41267
08:19:21|0.41267
08:19:21|0.41267
08:19:23|0.41267
08:19:24|0.41267
08:19:25|0.41247
08:19:25|0.41247
08:19:27|0.41238
08:19:28|0.41238
08:19:29|0.41241
08:19:30|0.41241
08:19:32|0.41241
08:19:34|0.41241
08:19:34|0.41241
08:19:35|0.41241
08:19:37|0.41241
08:19:37|0.41241
08:19:38|0.41247
08:19:39|0.41247
08:19:40|0.41247
08:19:41|0.41213
08:19:42|0.41213
08:19:44|0.41213
08:19:44|0.41213
08:19:45|0.41225
08:19:46|0.41225
08:19:47|0.41218
08:19:49|0.41218
08:19:50|0.41218
08:19:51|0.41218
08:19:51|0.41218
08:19:52|0.41218
08:19:54|0.41218
08:19:54|0.41215
08:19:55|0.41239
08:19:56|0.41239
08:19:57|0.41239
08:19:58|0.41239
08:19:59|0.41239
08:20:00|0.41239
08:20:02|0.41239
08:20:03|0.41239
08:20:04|0.41239
08:20:04|0.41239
08:20:06|0.41239
08:20:07|0.41237
08:20:08|0.41237
08:20:09|0.41237
08:20:10|0.41237
08:20:10|0.41237
08:20:12|0.41237
08:20:12|0.41237
08:20:14|0.41237
08:20:14|0.41237
08:20:15|0.41239
08:20:17|0.4124
08:20:18|0.4124
08:20:19|0.4124
08:20:19|0.4124
08:20:21|0.4124
08:20:21|0.4124
08:20:23|0.4124
08:20:23|0.4124
08:20:24|0.4124
08:20:25|0.4124
08:20:27|0.41267
08:20:27|0.41267
08:20:29|0.41276
08:20:30|0.41276
08:20:31|0.41276
08:20:33|0.41276
08:20:34|0.41276
08:20:36|0.41276
08:20:36|0.41276
08:20:37|0.41276
08:20:39|0.41276
08:20:41|0.41276
08:20:41|0.41276
08:20:43|0.41276
08:20:44|0.41276
08:20:45|0.41276
08:20:46|0.41276
08:20:48|0.41276
08:20:48|0.41276
08:20:49|0.41302
08:20:51|0.41302
08:20:52|0.41288
08:20:53|0.41312
08:20:54|0.41312
08:20:54|0.41312
08:20:55|0.41312
08:20:56|0.41313
08:20:58|0.41313
08:20:59|0.41313
08:21:00|0.41313
08:21:00|0.41313
08:21:01|0.41313
08:21:02|0.41313
08:21:03|0.41313
08:21:04|0.41313
08:21:05|0.41313
08:21:07|0.4132
08:21:08|0.41333
08:21:08|0.41333
08:21:09|0.41333
08:21:11|0.41333
08:21:12|0.41333
08:21:12|0.41333
08:21:13|0.41333
08:21:14|0.41313
08:21:15|0.41313
08:21:17|0.4133
08:21:17|0.41333
08:21:18|0.41333
08:21:19|0.41333
08:21:20|0.41333
08:21:21|0.41345
08:21:23|0.41345
08:21:23|0.41345
08:21:24|0.41345
08:21:25|0.41345
08:21:27|0.41345
08:21:27|0.41329
08:21:28|0.41329
08:21:29|0.41329
08:21:30|0.41329
08:21:33|0.41349
08:21:34|0.4135
08:21:35|0.4135
08:21:37|0.4135
08:21:39|0.4135
08:21:40|0.4135
08:21:41|0.4135
08:21:43|0.4135
08:21:44|0.4135
08:21:45|0.4135
08:21:46|0.4135
08:21:47|0.4135
08:21:48|0.4135
08:21:49|0.41349
08:21:49|0.41349
08:21:50|0.41349
08:21:52|0.41336
08:21:53|0.41336
08:21:54|0.41336
08:21:55|0.41336
08:21:56|0.41336
08:21:58|0.41319
08:21:58|0.41319
08:22:00|0.41319
08:22:02|0.41347
08:22:02|0.41347
08:22:03|0.41347
08:22:04|0.41347
08:22:05|0.41347
08:22:06|0.41331
08:22:07|0.41331
08:22:08|0.41331
08:22:09|0.41331
08:22:10|0.41331
08:22:11|0.41331
08:22:13|0.41331
08:22:13|0.41331
08:22:15|0.41331
08:22:15|0.41338
08:22:16|0.41338
08:22:17|0.41338
08:22:19|0.41319
08:22:20|0.41319
08:22:20|0.41319
08:22:21|0.41319
08:22:23|0.41278
08:22:23|0.41278
08:22:24|0.41266
08:22:25|0.41258
08:22:26|0.41258
08:22:27|0.41258
08:22:28|0.41258
08:22:29|0.41258
08:22:30|0.41253
08:22:31|0.41235
08:22:32|0.41235
08:22:35|0.41235
08:22:36|0.41217
08:22:37|0.41217
08:22:38|0.41217
08:22:39|0.41217
08:22:40|0.41219
08:22:42|0.41219
08:22:43|0.41211
08:22:44|0.41211
08:22:46|0.41231
08:22:47|0.41236
08:22:48|0.41217
08:22:49|0.41217
08:22:50|0.41217
08:22:51|0.41217
08:22:51|0.41242
08:22:53|0.41247
08:22:54|0.41247
08:22:55|0.41247
08:22:56|0.41247
08:22:57|0.41247
08:22:57|0.41247
08:22:59|0.41247
08:23:00|0.41247
08:23:01|0.41247
08:23:02|0.41247
08:23:03|0.41247
08:23:04|0.41247
08:23:06|0.41247
08:23:07|0.41247
08:23:07|0.41217
08:23:08|0.41198
08:23:10|0.41195
08:23:11|0.41189
08:23:13|0.41231
08:23:14|0.41231
08:23:15|0.41231
08:23:15|0.41231
08:23:16|0.41231
08:23:17|0.41231
08:23:19|0.41231
08:23:19|0.41231
08:23:21|0.41204
08:23:21|0.4119
08:23:22|0.4119
08:23:24|0.4119
08:23:24|0.41171
08:23:25|0.4117
08:23:26|0.4117
08:23:27|0.41163
08:23:29|0.41156
08:23:30|0.41154
08:23:30|0.4118
08:23:31|0.41182
08:23:33|0.41182
08:23:33|0.41182
08:23:36|0.412
08:23:37|0.41213
08:23:37|0.41213
08:23:40|0.41213
08:23:41|0.41243
08:23:42|0.41243
08:23:43|0.41243
08:23:44|0.41223
08:23:45|0.41262
08:23:46|0.41262
08:23:47|0.41262
08:23:49|0.41262
08:23:50|0.41262
08:23:50|0.41262
08:23:52|0.41262
08:23:54|0.41262
08:23:54|0.41262
08:23:55|0.41262
08:23:56|0.41262
08:23:58|0.41262
08:23:59|0.41262
08:24:00|0.41262
08:24:01|0.41262
08:24:02|0.41271
08:24:03|0.41271
08:24:04|0.413
08:24:05|0.41302
08:24:06|0.41302
08:24:07|0.41302
08:24:08|0.41313
08:24:09|0.41313
08:24:10|0.41313
08:24:11|0.41313
08:24:12|0.41304
08:24:13|0.41313
08:24:14|0.41313
08:24:15|0.41313
08:24:16|0.41303
08:24:17|0.41303
08:24:18|0.41303
08:24:19|0.41303
08:24:20|0.41303
08:24:21|0.41299
08:24:22|0.41299
08:24:23|0.41299
08:24:24|0.41299
08:24:25|0.41299
08:24:26|0.41298
08:24:27|0.41298
08:24:28|0.41298
08:24:29|0.41298
08:24:30|0.41281
08:24:31|0.41266
08:24:32|0.41266
08:24:33|0.41266
08:24:34|0.41266
08:24:35|0.41266
08:24:37|0.41266
08:24:39|0.41266
08:24:40|0.41266
08:24:41|0.41289
08:24:41|0.41312
08:24:43|0.41302
08:24:44|0.41312
08:24:44|0.41334
08:24:46|0.41327
08:24:46|0.41327
08:24:47|0.41327
08:24:49|0.41327
08:24:51|0.41327
08:24:51|0.41318
08:24:52|0.41318
08:24:54|0.41318
08:24:55|0.41318
08:24:56|0.41318
08:24:57|0.41318
08:24:58|0.41318
08:24:59|0.41318
08:25:00|0.41318
08:25:01|0.4134
08:25:02|0.41318
08:25:03|0.41318
08:25:04|0.41318
08:25:05|0.41318
08:25:06|0.41318
08:25:07|0.41345
08:25:08|0.41349
08:25:09|0.41337
08:25:10|0.41337
08:25:11|0.41337
08:25:13|0.41328
08:25:14|0.41328
08:25:14|0.41328
08:25:16|0.41328
08:25:17|0.41328
08:25:18|0.41328
08:25:19|0.41328
08:25:19|0.41328
08:25:21|0.41328
08:25:21|0.41337
08:25:22|0.41337
08:25:24|0.41337
08:25:25|0.4133
08:25:26|0.4133
08:25:27|0.4133
08:25:28|0.4133
08:25:28|0.4133
08:25:31|0.41323
08:25:32|0.41323
08:25:33|0.41323
08:25:34|0.41331
08:25:35|0.41331
08:25:36|0.41331
08:25:38|0.41331
08:25:40|0.41337
08:25:41|0.41337
08:25:42|0.41337
08:25:43|0.41337
08:25:43|0.41337
08:25:44|0.41337
08:25:46|0.41337
08:25:47|0.41337
08:25:48|0.41337
08:25:49|0.41337
08:25:50|0.41348
08:25:51|0.41348
08:25:52|0.41348
08:25:53|0.41348
08:25:54|0.41348
08:25:55|0.41348
08:25:56|0.41346
08:25:58|0.41346
08:25:59|0.41368
08:26:00|0.41368
08:26:01|0.41368
08:26:01|0.41372
08:26:03|0.41364
08:26:03|0.41364
08:26:05|0.41395
08:26:06|0.41396
08:26:07|0.41396
08:26:07|0.41385
08:26:09|0.41448
08:26:10|0.41471
08:26:12|0.41528
08:26:13|0.41534
08:26:15|0.41527
08:26:15|0.41549
08:26:16|0.41547
08:26:17|0.41559
08:26:18|0.41524
08:26:19|0.415
08:26:20|0.415
08:26:21|0.415
08:26:22|0.415
08:26:23|0.41497
08:26:24|0.41497
08:26:25|0.41497
08:26:26|0.41497
08:26:27|0.4148
08:26:28|0.4148
08:26:29|0.4148
08:26:30|0.4148
08:26:31|0.4148
08:26:32|0.41494
08:26:33|0.41499
08:26:35|0.41485
08:26:36|0.41485
08:26:37|0.4151
08:26:39|0.4154
08:26:40|0.4152
08:26:41|0.4152
08:26:42|0.4152
08:26:44|0.4152
08:26:45|0.4152
08:26:47|0.41544
08:26:48|0.41544
08:26:49|0.41503
08:26:50|0.41503
08:26:51|0.41503
08:26:52|0.41503
08:26:53|0.41503
08:26:55|0.41503
08:26:56|0.41464
08:26:57|0.41464
08:26:58|0.41464
08:26:59|0.41464
08:27:00|0.4149
08:27:01|0.4149
08:27:02|0.4149
08:27:03|0.4149
08:27:04|0.4149
08:27:05|0.4149
08:27:06|0.4149
08:27:07|0.4149
08:27:08|0.4149
08:27:09|0.4149
08:27:10|0.41499
08:27:11|0.41499
08:27:12|0.41499
08:27:13|0.4149
08:27:14|0.41497
08:27:15|0.41494
08:27:16|0.41494
08:27:17|0.41494
08:27:18|0.41494
08:27:19|0.41494
08:27:20|0.41494
08:27:21|0.41499
08:27:22|0.41499
08:27:23|0.41499
08:27:24|0.41499
08:27:25|0.41499
08:27:26|0.41491
08:27:27|0.41498
08:27:28|0.41494
08:27:29|0.41457
08:27:30|0.41437
08:27:31|0.41446
08:27:32|0.41446
08:27:33|0.41446
08:27:34|0.41446
08:27:35|0.41446
08:27:36|0.41446
08:27:37|0.41446
08:27:38|0.41446
08:27:40|0.41428
08:27:42|0.41428
08:27:43|0.41415
08:27:44|0.41401
08:27:45|0.41401
08:27:46|0.41401
08:27:46|0.41401
08:27:49|0.41401
08:27:50|0.41401
08:27:52|0.41401
08:27:52|0.41438
08:27:53|0.41438
08:27:54|0.41438
08:27:56|0.41438
08:27:56|0.41438
08:27:57|0.41438
08:27:59|0.41443
08:28:00|0.4145
08:28:00|0.41416
08:28:01|0.41416
08:28:02|0.41416
08:28:04|0.41416
08:28:05|0.41416
08:28:06|0.41416
08:28:06|0.41416
08:28:09|0.41416
08:28:09|0.41416
08:28:10|0.41416
08:28:12|0.41416
08:28:12|0.41416
08:28:13|0.41416
08:28:14|0.41416
08:28:15|0.41416
08:28:16|0.41416
08:28:17|0.4144
08:28:18|0.4144
08:28:19|0.4144
08:28:20|0.4144
08:28:21|0.4144
08:28:22|0.4144
08:28:23|0.4144
08:28:24|0.41416
08:28:25|0.41427
08:28:26|0.41427
08:28:27|0.41427
08:28:28|0.41427
08:28:29|0.41408
08:28:30|0.41408
08:28:31|0.41408
08:28:32|0.41408
08:28:33|0.41408
08:28:34|0.41408
08:28:35|0.41408
08:28:36|0.41407
08:28:37|0.41427
08:28:38|0.41429
08:28:40|0.41401
08:28:42|0.41438
08:28:43|0.41438
08:28:44|0.41401
08:28:44|0.41401
08:28:47|0.41461
08:28:48|0.415
08:28:49|0.41485
08:28:50|0.415
08:28:51|0.4152
08:28:51|0.4152
08:28:53|0.4152
08:28:54|0.41543
08:28:55|0.41543
08:28:56|0.41543
08:28:57|0.4155
08:28:58|0.4155
08:28:59|0.4155
08:29:00|0.4155
08:29:01|0.4155
08:29:02|0.4155
08:29:03|0.4155
08:29:04|0.41533
08:29:04|0.41533
08:29:06|0.41533
08:29:06|0.41587
08:29:08|0.4155
08:29:09|0.41552
08:29:10|0.41552
08:29:11|0.41552
08:29:12|0.41552
08:29:13|0.41522
08:29:14|0.41522
08:29:15|0.41522
08:29:16|0.41522
08:29:17|0.41522
08:29:18|0.41522
08:29:19|0.41522
08:29:20|0.41522
08:29:21|0.41522
08:29:21|0.41522
08:29:22|0.41522
08:29:23|0.41545
08:29:25|0.41545
08:29:26|0.41545
08:29:27|0.41545
08:29:28|0.41545
08:29:28|0.41536
08:29:30|0.41568
08:29:31|0.41568
08:29:32|0.41568
08:29:33|0.41568
08:29:34|0.41568
08:29:35|0.41568
08:29:36|0.41558
08:29:36|0.41558
08:29:38|0.41558
08:29:39|0.41558
08:29:39|0.41558
08:29:42|0.41558
08:29:43|0.41558
08:29:45|0.41558
08:29:46|0.41523
08:29:47|0.41531
08:29:48|0.41531
08:29:49|0.41531
08:29:50|0.41531
08:29:51|0.41508
08:29:53|0.4146
08:29:54|0.41458
08:29:55|0.41458
08:29:56|0.41458
08:29:57|0.41458
08:29:58|0.41458
08:29:59|0.41458
08:30:00|0.41458
08:30:01|0.41452
08:30:02|0.41452
08:30:03|0.41452
08:30:04|0.41452
08:30:05|0.41452
08:30:06|0.41452
08:30:07|0.41452
08:30:08|0.41455
08:30:09|0.41424
08:30:10|0.41424
08:30:11|0.41424
08:30:12|0.41444
08:30:13|0.41444
08:30:14|0.41444
08:30:15|0.41444
08:30:16|0.41457
08:30:18|0.41452
08:30:19|0.41452
08:30:20|0.41452
08:30:21|0.41458
08:30:22|0.41458
08:30:23|0.41448
08:30:24|0.41448
08:30:24|0.41462
08:30:26|0.41462
08:30:27|0.41462
08:30:28|0.41462
08:30:30|0.41446
08:30:30|0.41446
08:30:31|0.41446
08:30:32|0.41458
08:30:33|0.41469
08:30:34|0.41469
08:30:36|0.41469
08:30:36|0.41469
08:30:38|0.41469
08:30:38|0.41469
08:30:39|0.41469
08:30:40|0.41469
08:30:43|0.4145
08:30:43|0.4145
08:30:45|0.4145
08:30:46|0.4145
08:30:48|0.4145
08:30:49|0.4145
08:30:50|0.4145
08:30:51|0.4145
08:30:52|0.4145
08:30:52|0.4145
08:30:54|0.4145
08:30:54|0.4145
08:30:56|0.4145
08:30:57|0.4145
08:30:58|0.4145
08:30:59|0.41462
08:30:59|0.41462
08:31:00|0.41462
08:31:01|0.41462
08:31:03|0.41462
08:31:03|0.41462
08:31:05|0.41462
08:31:06|0.41462
08:31:07|0.41462
08:31:07|0.41462
08:31:08|0.41462
08:31:10|0.41462
08:31:11|0.41528
08:31:12|0.41552
08:31:12|0.41575
08:31:14|0.41571
08:31:14|0.41571
08:31:16|0.41571
08:31:17|0.41571
08:31:17|0.41571
08:31:18|0.41554
08:31:20|0.41554
08:31:21|0.41554
08:31:22|0.41576
08:31:23|0.41576
08:31:24|0.41576
08:31:25|0.41576
08:31:25|0.41576
08:31:27|0.41576
08:31:27|0.41576
08:31:28|0.41567
08:31:29|0.41567
08:31:30|0.41567
08:31:32|0.41573
08:31:33|0.41573
08:31:34|0.41599
08:31:35|0.41599
08:31:36|0.41588
08:31:37|0.41588
08:31:38|0.41588
08:31:39|0.41588
08:31:40|0.416
08:31:41|0.41594
08:31:42|0.41574
08:31:43|0.41574
08:31:45|0.41598
08:31:47|0.41598
08:31:47|0.41586
08:31:49|0.41586
08:31:49|0.41586
08:31:51|0.41586
08:31:52|0.41593
08:31:53|0.41593
08:31:55|0.41593
08:31:55|0.41593
08:31:57|0.41568
08:31:58|0.41568
08:31:59|0.41568
08:32:01|0.41568
08:32:01|0.41568
08:32:03|0.41568
08:32:03|0.41568
08:32:04|0.41568
08:32:06|0.41568
08:32:07|0.41568
08:32:08|0.41568
08:32:09|0.41568
08:32:09|0.41568
08:32:11|0.41568
08:32:12|0.41568
08:32:13|0.416
08:32:14|0.416
08:32:16|0.416
08:32:16|0.416
08:32:18|0.416
08:32:18|0.416
08:32:20|0.41608
08:32:21|0.41609
08:32:23|0.41609
08:32:23|0.416
08:32:24|0.416
08:32:25|0.416
08:32:26|0.416
08:32:27|0.41621
08:32:28|0.41621
08:32:29|0.41621
08:32:30|0.41621
08:32:31|0.41621
08:32:32|0.41621
08:32:33|0.41625
08:32:34|0.41617
08:32:35|0.41617
08:32:36|0.4163
08:32:37|0.4163
08:32:38|0.4163
08:32:39|0.4163
08:32:41|0.4163
08:32:41|0.4163
08:32:42|0.4163
08:32:45|0.4163
08:32:46|0.4163
08:32:47|0.41634
08:32:49|0.41634
08:32:50|0.41634
08:32:51|0.41634
08:32:52|0.41634
08:32:54|0.41635
08:32:55|0.41635
08:32:56|0.41635
08:32:57|0.41637
08:32:58|0.41637
08:32:59|0.41637
08:33:00|0.41637
08:33:01|0.41637
08:33:02|0.41637
08:33:04|0.4164
08:33:04|0.4164
08:33:06|0.41642
08:33:06|0.41642
08:33:07|0.41642
08:33:09|0.4164
08:33:09|0.4164
08:33:10|0.4164
08:33:12|0.4164
08:33:12|0.41616
08:33:13|0.41612
08:33:14|0.41604
08:33:16|0.41653
08:33:17|0.41653
08:33:19|0.41653
08:33:20|0.41603
08:33:21|0.416
08:33:22|0.416
08:33:23|0.41614
08:33:25|0.41614
08:33:26|0.41614
08:33:27|0.41614
08:33:28|0.41629
08:33:28|0.41629
08:33:30|0.41629
08:33:31|0.41629
08:33:31|0.41629
08:33:33|0.41629
08:33:34|0.41653
08:33:34|0.41639
08:33:36|0.41639
08:33:37|0.41681
08:33:38|0.41684
08:33:39|0.41672
08:33:40|0.41672
08:33:41|0.41672
08:33:42|0.41672
08:33:43|0.41686
08:33:44|0.41678
08:33:46|0.41678
08:33:48|0.41678
08:33:49|0.41682
08:33:50|0.41682
08:33:52|0.41682
08:33:54|0.41646
08:33:55|0.41646
08:33:56|0.41646
08:33:58|0.41646
08:33:59|0.41646
08:33:59|0.41648
08:34:00|0.41634
08:34:02|0.41596
08:34:03|0.41598
08:34:03|0.41598
08:34:04|0.4162
08:34:05|0.41629
08:34:07|0.4163
08:34:07|0.4163
08:34:08|0.4163
08:34:09|0.4163
08:34:11|0.41629
08:34:11|0.41701
08:34:12|0.41724
08:34:14|0.41703
08:34:15|0.41703
08:34:16|0.41724
08:34:17|0.41724
08:34:18|0.41724
08:34:19|0.41724
08:34:20|0.41724
08:34:21|0.41724
08:34:21|0.41724
08:34:23|0.41715
08:34:23|0.41715
08:34:24|0.4172
08:34:26|0.41704
08:34:27|0.41704
08:34:28|0.41704
08:34:29|0.41713
08:34:30|0.41725
08:34:31|0.41736
08:34:32|0.41713
08:34:33|0.41713
08:34:34|0.41713
08:34:35|0.41713
08:34:36|0.41713
08:34:37|0.41737
08:34:38|0.41737
08:34:38|0.41738
08:34:40|0.41709
08:34:41|0.41738
08:34:42|0.4171
08:34:43|0.4171
08:34:44|0.41701
08:34:44|0.41701
08:34:47|0.41701
08:34:47|0.41701
08:34:48|0.417
08:34:51|0.41727
08:34:51|0.41703
08:34:53|0.41703
08:34:54|0.41703
08:34:55|0.41703
08:34:56|0.41704
08:34:57|0.41724
08:34:58|0.41724
08:34:59|0.41728
08:35:00|0.41728
08:35:01|0.41703
08:35:02|0.41703
08:35:03|0.41703
08:35:04|0.41703
08:35:05|0.41703
08:35:06|0.41729
08:35:07|0.41701
08:35:08|0.41701
08:35:09|0.41701
08:35:10|0.41701
08:35:11|0.41701
08:35:12|0.41701
08:35:13|0.417
08:35:14|0.417
08:35:15|0.417
08:35:16|0.41725
08:35:18|0.41725
08:35:18|0.41725
08:35:19|0.41725
08:35:21|0.41725
08:35:22|0.41724
08:35:23|0.41724
08:35:24|0.41724
08:35:25|0.41667
08:35:26|0.4163
08:35:27|0.4163
08:35:28|0.4163
08:35:29|0.4163
08:35:30|0.4163
08:35:31|0.4163
08:35:32|0.4163
08:35:33|0.41615
08:35:34|0.41615
08:35:35|0.41593
08:35:36|0.41625
08:35:37|0.41625
08:35:38|0.41625
08:35:39|0.41625
08:35:40|0.41647
08:35:41|0.41625
08:35:42|0.41615
08:35:43|0.41615
08:35:44|0.41614
08:35:45|0.41614
08:35:46|0.41614
08:35:48|0.41614
08:35:50|0.41622
08:35:51|0.41639
08:35:51|0.41639
08:35:52|0.41639
08:35:54|0.41639
08:35:55|0.41639
08:35:56|0.41639
08:35:56|0.41639
08:35:58|0.41649
08:35:59|0.41651
08:36:00|0.41738
08:36:02|0.41745
08:36:02|0.41749
08:36:03|0.41729
08:36:04|0.41729
08:36:05|0.41729
08:36:06|0.4177
08:36:07|0.41778
08:36:08|0.41789
08:36:09|0.41764
08:36:10|0.41794
08:36:11|0.41789
08:36:12|0.418
08:36:13|0.41776
08:36:15|0.41776
08:36:15|0.418
08:36:16|0.418
08:36:17|0.418
08:36:18|0.418
08:36:19|0.418
08:36:20|0.418
08:36:21|0.41794
08:36:22|0.41799
08:36:23|0.41793
08:36:24|0.41768
08:36:26|0.41768
08:36:27|0.41768
08:36:28|0.41768
08:36:29|0.41768
08:36:30|0.41783
08:36:31|0.41783
08:36:32|0.41783
08:36:33|0.41767
08:36:34|0.41767
08:36:35|0.41767
08:36:36|0.41767
08:36:37|0.41787
08:36:39|0.41767
08:36:40|0.41768
08:36:41|0.41767
08:36:42|0.41767
08:36:43|0.41799
08:36:44|0.418
08:36:45|0.41808
08:36:46|0.41791
08:36:47|0.41826
08:36:49|0.41842
08:36:51|0.41842
08:36:52|0.41845
08:36:54|0.41845
08:36:55|0.41845
08:36:57|0.41845
08:36:58|0.41845
08:36:58|0.41845
08:36:59|0.41845
08:37:01|0.41845
08:37:02|0.41859
08:37:03|0.41869
08:37:04|0.41871
08:37:05|0.41871
08:37:07|0.41888
08:37:08|0.41841
08:37:08|0.41826
08:37:10|0.41872
08:37:10|0.41845
08:37:12|0.41841
08:37:14|0.41841
08:37:14|0.41837
08:37:15|0.4181
08:37:16|0.41845
08:37:17|0.41845
08:37:18|0.41845
08:37:19|0.41845
08:37:20|0.41862
08:37:21|0.41825
08:37:22|0.41825
08:37:23|0.41819
08:37:24|0.41819
08:37:25|0.41819
08:37:26|0.41821
08:37:27|0.41821
08:37:28|0.41833
08:37:29|0.41833
08:37:30|0.41833
08:37:31|0.41835
08:37:32|0.41835
08:37:33|0.41835
08:37:34|0.41832
08:37:35|0.41819
08:37:36|0.41819
08:37:37|0.41835
08:37:38|0.41835
08:37:39|0.41835
08:37:40|0.41835
08:37:41|0.41856
08:37:42|0.41856
08:37:43|0.41856
08:37:44|0.41895
08:37:45|0.41858
08:37:46|0.41854
08:37:47|0.41854
08:37:49|0.41898
08:37:51|0.41898
08:37:53|0.41915
08:37:55|0.41916
08:37:55|0.41919
08:37:56|0.41858
08:37:57|0.41893
08:37:59|0.41864
08:37:59|0.41902
08:38:00|0.41907
08:38:01|0.41907
08:38:03|0.41914
08:38:04|0.41914
08:38:05|0.41914
08:38:06|0.41907
08:38:06|0.41925
08:38:08|0.41925
08:38:08|0.41925
08:38:09|0.41896
08:38:11|0.41923
08:38:12|0.41923
08:38:13|0.41923
08:38:13|0.41923
08:38:15|0.41925
08:38:16|0.41927
08:38:17|0.41934
08:38:17|0.41935
08:38:18|0.41935
08:38:20|0.41978
08:38:21|0.4198
08:38:22|0.41985
08:38:22|0.41959
08:38:24|0.41942
08:38:25|0.41914
08:38:26|0.41914
08:38:27|0.41924
08:38:28|0.41958
08:38:29|0.41958
08:38:30|0.41958
08:38:30|0.41973
08:38:32|0.41999
08:38:33|0.42
08:38:34|0.41977
08:38:35|0.41959
08:38:35|0.4199
08:38:37|0.41945
08:38:38|0.41951
08:38:39|0.41955
08:38:40|0.41951
08:38:41|0.41977
08:38:42|0.41982
08:38:43|0.41982
08:38:43|0.41983
08:38:45|0.41982
08:38:46|0.41982
08:38:47|0.41946
08:38:47|0.41955
08:38:49|0.4195
08:38:51|0.41913
08:38:53|0.41945
08:38:53|0.41945
08:38:54|0.41945
08:38:56|0.41912
08:38:57|0.41907
08:38:58|0.41906
08:38:59|0.41928
08:39:00|0.41928
08:39:02|0.41913
08:39:02|0.419
08:39:03|0.41913
08:39:05|0.419
08:39:06|0.419
08:39:07|0.419
08:39:08|0.41913
08:39:09|0.419
08:39:11|0.41864
08:39:12|0.41783
08:39:13|0.4177
08:39:14|0.41767
08:39:15|0.41764
08:39:16|0.41746
08:39:17|0.41782
08:39:18|0.41746
08:39:19|0.41789
08:39:19|0.41765
08:39:21|0.41765
08:39:22|0.41767
08:39:24|0.41725
08:39:25|0.4173
08:39:25|0.41768
08:39:27|0.41768
08:39:28|0.41728
08:39:29|0.41762
08:39:29|0.41762
08:39:30|0.41762
08:39:31|0.41765
08:39:32|0.41773
08:39:33|0.41773
08:39:34|0.41784
08:39:35|0.41784
08:39:36|0.41736
08:39:38|0.41736
08:39:38|0.41746
08:39:40|0.41746
08:39:41|0.41761
08:39:41|0.41761
08:39:42|0.41764
08:39:43|0.41773
08:39:45|0.41765
08:39:45|0.41784
08:39:46|0.41784
08:39:48|0.41784
08:39:48|0.41784
08:39:50|0.41759
08:39:52|0.41778
08:39:53|0.41776
08:39:54|0.41788
08:39:56|0.41796
08:39:57|0.41809
08:39:58|0.41809
08:39:59|0.41797
08:40:01|0.41797
08:40:02|0.4181
08:40:03|0.41781
08:40:04|0.41801
08:40:04|0.41755
08:40:06|0.41807
08:40:07|0.41797
08:40:08|0.41797
08:40:09|0.41797
08:40:10|0.41791
08:40:11|0.41782
08:40:12|0.41782
08:40:13|0.41798
08:40:14|0.41798
08:40:15|0.41798
08:40:15|0.41798
08:40:17|0.41815
08:40:18|0.41815
08:40:19|0.4181
08:40:20|0.4181
08:40:21|0.4181
08:40:22|0.41787
08:40:23|0.41787
08:40:23|0.41787
08:40:25|0.41787
08:40:25|0.41787
08:40:27|0.41787
08:40:28|0.41781
08:40:29|0.41781
08:40:30|0.41781
08:40:30|0.41781
08:40:32|0.41797
08:40:33|0.41814
08:40:34|0.41814
08:40:35|0.41814
08:40:36|0.41814
08:40:36|0.41814
08:40:37|0.41814
08:40:39|0.41814
08:40:40|0.41814
08:40:40|0.41814
08:40:42|0.41814
08:40:43|0.4183
08:40:43|0.4183
08:40:45|0.4183
08:40:46|0.41831
08:40:46|0.41836
08:40:48|0.41835
08:40:48|0.41835
08:40:50|0.41835
08:40:51|0.41835
08:40:53|0.41823
08:40:53|0.4183
08:40:56|0.4183
08:40:57|0.41836
08:40:58|0.41829
08:41:00|0.41816
08:41:00|0.41829
08:41:02|0.41819
08:41:02|0.41819
08:41:04|0.41819
08:41:05|0.41819
08:41:06|0.41846
08:41:08|0.41846
08:41:08|0.41846
08:41:09|0.41846
08:41:10|0.41852
08:41:11|0.41852
08:41:12|0.41852
08:41:13|0.41853
08:41:14|0.41853
08:41:15|0.41853
08:41:16|0.41853
08:41:17|0.41853
08:41:18|0.4188
08:41:19|0.4188
08:41:20|0.4188
08:41:22|0.41887
08:41:22|0.41875
08:41:24|0.41902
08:41:24|0.41898
08:41:26|0.41899
08:41:26|0.41899
08:41:27|0.4193
08:41:28|0.41946
08:41:29|0.41953
08:41:31|0.41934
08:41:31|0.41965
08:41:33|0.41939
08:41:33|0.41941
08:41:35|0.41941
08:41:36|0.41941
08:41:36|0.41941
08:41:37|0.41941
08:41:39|0.41918
08:41:39|0.41918
08:41:41|0.41961
08:41:42|0.41968
08:41:43|0.41968
08:41:43|0.41957
08:41:44|0.41957
08:41:45|0.41975
08:41:46|0.41975
08:41:47|0.41975
08:41:49|0.41975
08:41:50|0.41975
08:41:51|0.41975
08:41:52|0.41957
08:41:54|0.41957
08:41:55|0.41912
08:41:56|0.41912
08:41:56|0.41912
08:41:58|0.41912
08:41:59|0.41912
08:42:00|0.41951
08:42:01|0.41961
08:42:02|0.41961
08:42:03|0.41961
08:42:04|0.41934
08:42:05|0.4197
08:42:06|0.4197
08:42:07|0.4197
08:42:08|0.41969
08:42:09|0.41968
08:42:10|0.41968
08:42:11|0.41966
08:42:12|0.41969
08:42:13|0.41969
08:42:14|0.41969
08:42:15|0.41976
08:42:16|0.4195
08:42:17|0.41976
08:42:18|0.41985
08:42:19|0.41957
08:42:20|0.41953
08:42:21|0.41953
08:42:22|0.41931
08:42:23|0.41931
08:42:24|0.41931
08:42:25|0.41927
08:42:26|0.41927
08:42:27|0.41927
08:42:28|0.41927
08:42:29|0.41933
08:42:30|0.41908
08:42:31|0.41908
08:42:32|0.41908
08:42:33|0.419
08:42:34|0.419
08:42:35|0.4193
08:42:36|0.419
08:42:37|0.419
08:42:38|0.419
08:42:39|0.419
08:42:40|0.419
08:42:41|0.41893
08:42:42|0.41893
08:42:43|0.41917
08:42:44|0.41917
08:42:45|0.41929
08:42:46|0.41929
08:42:47|0.41929
08:42:48|0.41929
08:42:49|0.41916
08:42:50|0.41916
08:42:51|0.41879
08:42:52|0.41907
08:42:54|0.41907
08:42:55|0.41907
08:42:57|0.41775
08:42:58|0.41775
08:42:59|0.41775
08:43:01|0.41782
08:43:02|0.41782
08:43:02|0.41816
08:43:04|0.41808
08:43:05|0.41808
08:43:05|0.41808
08:43:07|0.41808
08:43:07|0.41808
08:43:09|0.41808
08:43:10|0.41808
08:43:11|0.41808
08:43:11|0.41808
08:43:13|0.4183
08:43:13|0.4183
08:43:14|0.41809
08:43:16|0.41809
08:43:17|0.41809
08:43:18|0.41827
08:43:18|0.41827
08:43:19|0.41808
08:43:20|0.41809
08:43:21|0.41809
08:43:22|0.41808
08:43:23|0.41818
08:43:25|0.41818
08:43:26|0.41818
08:43:26|0.41813
08:43:27|0.41813
08:43:28|0.41809
08:43:29|0.41809
08:43:30|0.41809
08:43:31|0.41809
08:43:32|0.41809
08:43:33|0.41809
08:43:34|0.41809
08:43:36|0.41809
08:43:37|0.41809
08:43:38|0.41816
08:43:38|0.41816
08:43:39|0.41816
08:43:40|0.41809
08:43:41|0.41809
08:43:42|0.41808
08:43:44|0.41808
08:43:44|0.41808
08:43:45|0.41796
08:43:47|0.41796
08:43:48|0.41786
08:43:49|0.41786
08:43:50|0.41778
08:43:51|0.41778
08:43:52|0.41778
08:43:52|0.41778
08:43:54|0.41778
08:43:56|0.4179
08:43:58|0.41813
08:43:58|0.41813
08:44:00|0.41813
08:44:00|0.41813
08:44:01|0.41813
08:44:03|0.41772
08:44:05|0.41772
08:44:06|0.41811
08:44:07|0.41811
08:44:08|0.41811
08:44:09|0.41821
08:44:10|0.41821
08:44:11|0.41821
08:44:12|0.41821
08:44:13|0.41821
08:44:14|0.41821
08:44:15|0.41821
08:44:16|0.41845
08:44:17|0.41845
08:44:18|0.41825
08:44:19|0.41825
08:44:19|0.41807
08:44:21|0.41807
08:44:22|0.41822
08:44:23|0.41813
08:44:24|0.41813
08:44:25|0.418
08:44:26|0.41797
08:44:27|0.41807
08:44:27|0.41793
08:44:29|0.41793
08:44:30|0.41789
08:44:31|0.41789
08:44:32|0.41781
08:44:33|0.41781
08:44:34|0.41781
08:44:35|0.41777
08:44:36|0.41777
08:44:37|0.41777
08:44:38|0.41777
08:44:39|0.41777
08:44:40|0.41777
08:44:41|0.41777
08:44:42|0.41777
08:44:43|0.41802
08:44:44|0.41799
08:44:45|0.41799
08:44:46|0.41801
08:44:47|0.41773
08:44:48|0.41772
08:44:49|0.41804
08:44:50|0.41804
08:44:51|0.41772
08:44:52|0.41772
08:44:53|0.41772
08:44:54|0.41772
08:44:55|0.41772
08:44:57|0.41772
08:44:58|0.41773
08:44:59|0.41773
08:45:01|0.418
08:45:03|0.418
08:45:04|0.418
08:45:05|0.41799
08:45:06|0.41813
08:45:07|0.41803
08:45:08|0.41803
08:45:09|0.41803
08:45:10|0.41803
08:45:11|0.41803
08:45:12|0.41799
08:45:13|0.41799
08:45:14|0.41799
08:45:15|0.41799
08:45:16|0.41799
08:45:17|0.41799
08:45:18|0.41813
08:45:19|0.41813
08:45:20|0.41813
08:45:21|0.41813
08:45:22|0.41813
08:45:23|0.41824
08:45:25|0.41824
08:45:25|0.41839
08:45:26|0.41828
08:45:27|0.41873
08:45:29|0.41838
08:45:29|0.4189
08:45:31|0.41908
08:45:33|0.41813
08:45:33|0.41813
08:45:34|0.4191
08:45:35|0.41866
08:45:36|0.41885
08:45:37|0.41878
08:45:38|0.41879
08:45:39|0.41879
08:45:40|0.41879
08:45:41|0.4186
08:45:42|0.4186
08:45:43|0.41861
08:45:44|0.4184
08:45:45|0.4184
08:45:46|0.41832
08:45:47|0.41859
08:45:48|0.41859
08:45:49|0.41888
08:45:50|0.41888
08:45:51|0.41888
08:45:52|0.41888
08:45:53|0.41888
08:45:54|0.41888
08:45:55|0.41838
08:45:57|0.41838
08:45:59|0.41838
08:46:01|0.41857
08:46:02|0.41857
08:46:03|0.41854
08:46:04|0.41823
08:46:04|0.41823
08:46:05|0.41845
08:46:07|0.41845
08:46:09|0.41845
08:46:09|0.41845
08:46:10|0.41826
08:46:11|0.41826
08:46:12|0.41819
08:46:14|0.41838
08:46:15|0.41816
08:46:16|0.41816
08:46:18|0.41816
08:46:19|0.41841
08:46:20|0.41841
08:46:21|0.41841
08:46:22|0.41827
08:46:23|0.41827
08:46:23|0.41827
08:46:25|0.41873
08:46:26|0.41826
08:46:27|0.41826
08:46:27|0.41826
08:46:29|0.41826
08:46:29|0.41826
08:46:31|0.41824
08:46:32|0.41824
08:46:33|0.41824
08:46:34|0.41824
08:46:35|0.41824
08:46:36|0.4182
08:46:37|0.4182
08:46:38|0.4182
08:46:39|0.4182
08:46:40|0.4182
08:46:40|0.4182
08:46:42|0.4182
08:46:43|0.4182
08:46:44|0.4182
08:46:45|0.4182
08:46:45|0.41813
08:46:47|0.41813
08:46:48|0.41813
08:46:49|0.4182
08:46:50|0.4182
08:46:51|0.4182
08:46:52|0.4182
08:46:53|0.41823
08:46:54|0.41823
08:46:54|0.41801
08:46:56|0.41801
08:46:57|0.41801
08:46:59|0.418
08:47:01|0.41738
08:47:02|0.41738
08:47:03|0.41764
08:47:04|0.41764
08:47:05|0.41764
08:47:06|0.41764
08:47:07|0.41742
08:47:08|0.41787
08:47:10|0.41744
08:47:10|0.41742
08:47:11|0.41742
08:47:12|0.41771
08:47:13|0.41737
08:47:14|0.41737
08:47:15|0.41753
08:47:16|0.41753
08:47:17|0.41753
08:47:18|0.41731
08:47:19|0.41733
08:47:20|0.41771
08:47:21|0.41771
08:47:22|0.41771
08:47:24|0.41735
08:47:25|0.41735
08:47:26|0.41719
08:47:27|0.4173
08:47:28|0.41731
08:47:29|0.41703
08:47:30|0.41693
08:47:31|0.41693
08:47:32|0.41693
08:47:33|0.41722
08:47:34|0.41722
08:47:35|0.41722
08:47:36|0.41695
08:47:37|0.41755
08:47:38|0.41722
08:47:39|0.4175
08:47:40|0.4175
08:47:41|0.4172
08:47:42|0.4172
08:47:43|0.4172
08:47:44|0.4172
08:47:45|0.41766
08:47:46|0.41808
08:47:47|0.41814
08:47:48|0.4186
08:47:49|0.41874
08:47:50|0.41874
08:47:51|0.41874
08:47:52|0.41874
08:47:53|0.41905
08:47:54|0.41903
08:47:55|0.41903
08:47:56|0.41905
08:47:57|0.41905
08:47:58|0.41902
08:48:00|0.41858
08:48:02|0.41858
08:48:02|0.41885
08:48:04|0.41885
08:48:05|0.41885
08:48:06|0.41854
08:48:06|0.41905
08:48:07|0.41905
08:48:09|0.41858
08:48:09|0.41858
08:48:11|0.41858
08:48:13|0.41895
08:48:13|0.41899
08:48:14|0.41899
08:48:15|0.419
08:48:16|0.419
08:48:17|0.419
08:48:18|0.419
08:48:19|0.41863
08:48:20|0.41897
08:48:22|0.41897
08:48:22|0.41897
08:48:23|0.41897
08:48:24|0.41897
08:48:25|0.41897
08:48:26|0.41998
08:48:27|0.41992
08:48:28|0.42041
08:48:29|0.42022
08:48:30|0.42028
08:48:31|0.42044
08:48:32|0.42
08:48:34|0.42041
08:48:34|0.42017
08:48:35|0.42001
08:48:36|0.42001
08:48:37|0.41979
08:48:38|0.41977
08:48:39|0.41985
08:48:40|0.42001
08:48:41|0.42027
08:48:42|0.4198
08:48:43|0.42039
08:48:44|0.42039
08:48:45|0.42035
08:48:46|0.42
08:48:47|0.4202
08:48:48|0.41999
08:48:49|0.42016
08:48:50|0.42035
08:48:51|0.42035
08:48:52|0.42035
08:48:53|0.4202
08:48:54|0.4202
08:48:55|0.4202
08:48:56|0.4202
08:48:57|0.4202
08:48:58|0.4202
08:49:00|0.4202
08:49:01|0.4202
08:49:03|0.4202
08:49:03|0.4202
08:49:04|0.4202
08:49:06|0.4201
08:49:06|0.4201
08:49:07|0.4201
08:49:08|0.42021
08:49:10|0.42021
08:49:10|0.42021
08:49:12|0.42021
08:49:12|0.42021
08:49:13|0.42008
08:49:14|0.42007
08:49:15|0.42018
08:49:16|0.42018
08:49:17|0.42049
08:49:18|0.42011
08:49:19|0.42039
08:49:21|0.42039
08:49:21|0.42039
08:49:23|0.4205
08:49:23|0.42018
08:49:24|0.42022
08:49:25|0.42065
08:49:26|0.42065
08:49:27|0.42025
08:49:28|0.42006
08:49:29|0.42006
08:49:30|0.42
08:49:31|0.41989
08:49:32|0.42007
08:49:33|0.42007
08:49:34|0.42007
08:49:35|0.41981
08:49:36|0.4206
08:49:37|0.42016
08:49:38|0.42016
08:49:39|0.42016
08:49:40|0.42046
08:49:41|0.42002
08:49:42|0.42002
08:49:43|0.4201
08:49:44|0.42029
08:49:45|0.42029
08:49:46|0.42029
08:49:47|0.4203
08:49:48|0.4203
08:49:49|0.4203
08:49:50|0.42029
08:49:51|0.42029
08:49:52|0.42029
08:49:53|0.42029
08:49:54|0.42029
08:49:55|0.42029
08:49:56|0.42029
08:49:57|0.42029
08:49:58|0.42029
08:49:59|0.42029
08:50:01|0.42029
08:50:03|0.42018
08:50:04|0.42018
08:50:06|0.42018
08:50:07|0.42039
08:50:08|0.42015
08:50:08|0.42015
08:50:10|0.42015
08:50:11|0.42039
08:50:12|0.42039
08:50:13|0.42039
08:50:14|0.42039
08:50:15|0.4205
08:50:16|0.4202
08:50:17|0.4202
08:50:18|0.42039
08:50:19|0.42046
08:50:20|0.42018
08:50:21|0.42018
08:50:22|0.42018
08:50:23|0.42018
08:50:24|0.42013
08:50:25|0.42013
08:50:26|0.42013
08:50:27|0.42013
08:50:28|0.42007
08:50:29|0.42007
08:50:30|0.42
08:50:31|0.42
08:50:32|0.41978
08:50:34|0.41979
08:50:34|0.41966
08:50:36|0.41954
08:50:37|0.41949
08:50:38|0.41949
08:50:39|0.41979
08:50:39|0.41979
08:50:41|0.41979
08:50:42|0.41982
08:50:42|0.41981
08:50:44|0.41981
08:50:45|0.42
08:50:46|0.41983
08:50:47|0.41983
08:50:48|0.41983
08:50:49|0.4203
08:50:49|0.42034
08:50:51|0.42034
08:50:52|0.42034
08:50:53|0.42034
08:50:54|0.42034
08:50:54|0.4203
08:50:56|0.4203
08:50:57|0.4203
08:50:57|0.4203
08:50:59|0.42001
08:50:59|0.42036
08:51:00|0.42032
08:51:03|0.42006
08:51:04|0.42006
08:51:05|0.42007
08:51:06|0.42007
08:51:08|0.42007
08:51:09|0.42
08:51:11|0.42
08:51:11|0.42
08:51:13|0.41982
08:51:13|0.41982
08:51:15|0.41982
08:51:15|0.41983
08:51:16|0.41995
08:51:18|0.41989
08:51:19|0.41989
08:51:20|0.41989
08:51:21|0.42014
08:51:22|0.42003
08:51:23|0.42003
08:51:24|0.42003
08:51:25|0.42
08:51:26|0.42
08:51:27|0.42027
08:51:28|0.42014
08:51:29|0.42014
08:51:30|0.42014
08:51:32|0.42014
08:51:32|0.42014
08:51:33|0.42014
08:51:34|0.41979
08:51:35|0.4198
08:51:36|0.4198
08:51:37|0.42002
08:51:38|0.42003
08:51:39|0.42003
08:51:40|0.42003
08:51:41|0.42003
08:51:42|0.42027
08:51:43|0.42027
08:51:44|0.42024
08:51:45|0.4204
08:51:46|0.4205
08:51:47|0.4205
08:51:48|0.42058
08:51:49|0.42064
08:51:51|0.42064
08:51:51|0.42064
08:51:53|0.42062
08:51:54|0.42061
08:51:55|0.42068
08:51:56|0.42068
08:51:57|0.42068
08:51:58|0.42034
08:51:59|0.42022
08:52:00|0.42023
08:52:01|0.42023
08:52:02|0.42023
08:52:04|0.42022
08:52:06|0.42022
08:52:07|0.42048
08:52:08|0.42048
08:52:09|0.42048
08:52:10|0.42048
08:52:11|0.42048
08:52:12|0.42048
08:52:13|0.42048
08:52:14|0.4206
08:52:14|0.4206
08:52:16|0.4206
08:52:17|0.4206
08:52:18|0.4206
08:52:19|0.42061
08:52:21|0.42068
08:52:22|0.42068
08:52:22|0.42068
08:52:23|0.42068
08:52:25|0.42061
08:52:25|0.42061
08:52:26|0.42061
08:52:27|0.42061
08:52:28|0.42057
08:52:29|0.42048
08:52:31|0.42048
08:52:31|0.42048
08:52:33|0.4206
08:52:33|0.42048
08:52:35|0.42048
08:52:37|0.42049
08:52:37|0.42025
08:52:38|0.42025
08:52:39|0.42025
08:52:40|0.42046
08:52:41|0.42025
08:52:42|0.42018
08:52:43|0.42025
08:52:44|0.42025
08:52:45|0.42025
08:52:46|0.42025
08:52:47|0.42025
08:52:48|0.42025
08:52:49|0.42025
08:52:50|0.42026
08:52:51|0.42026
08:52:52|0.42026
08:52:54|0.42025
08:52:54|0.42043
08:52:56|0.42027
08:52:57|0.42027
08:52:58|0.42055
08:52:59|0.42055
08:53:00|0.42055
08:53:01|0.42055
08:53:02|0.42055
08:53:03|0.42055
08:53:05|0.42055
08:53:06|0.42055
08:53:08|0.42069
08:53:09|0.42069
08:53:10|0.4203
08:53:11|0.4203
08:53:12|0.4203
08:53:13|0.4203
08:53:14|0.4203
08:53:15|0.4203
08:53:16|0.42041
08:53:17|0.42041
08:53:19|0.42041
08:53:20|0.42075
08:53:20|0.42031
08:53:23|0.42068
08:53:23|0.42058
08:53:24|0.42052
08:53:26|0.42051
08:53:27|0.42062
08:53:28|0.42062
08:53:29|0.42062
08:53:30|0.42053
08:53:31|0.42053
08:53:32|0.42053
08:53:33|0.42089
08:53:34|0.42079
08:53:35|0.42078
08:53:36|0.42048
08:53:37|0.42076
08:53:38|0.42078
08:53:39|0.42078
08:53:40|0.42078
08:53:41|0.42095
08:53:43|0.42078
08:53:43|0.42078
08:53:45|0.4205
08:53:46|0.42057
08:53:47|0.42057
08:53:48|0.42039
08:53:49|0.42031
08:53:50|0.42031
08:53:50|0.42041
08:53:51|0.42041
08:53:52|0.42041
08:53:54|0.42031
08:53:55|0.42041
08:53:56|0.42031
08:53:57|0.42031
08:53:58|0.42023
08:53:59|0.42004
08:54:00|0.42004
08:54:01|0.42004
08:54:02|0.42004
08:54:03|0.42004
08:54:04|0.42004
08:54:06|0.42
08:54:08|0.42
08:54:09|0.42
08:54:09|0.42
08:54:12|0.4199
08:54:13|0.41978
08:54:13|0.41997
08:54:14|0.41978
08:54:15|0.41978
08:54:16|0.41956
08:54:17|0.4193
08:54:18|0.41956
08:54:19|0.41956
08:54:20|0.41956
08:54:21|0.41924
08:54:22|0.41924
08:54:24|0.4192
08:54:25|0.41922
08:54:26|0.41922
08:54:27|0.41922
08:54:28|0.41928
08:54:29|0.41928
08:54:30|0.41917
08:54:31|0.41917
08:54:32|0.41917
08:54:33|0.41939
08:54:34|0.41939
08:54:35|0.41939
08:54:36|0.41939
08:54:37|0.41939
08:54:38|0.41939
08:54:39|0.41939
08:54:40|0.41939
08:54:41|0.41939
08:54:42|0.41939
08:54:43|0.41939
08:54:44|0.41942
08:54:45|0.41942
08:54:46|0.41942
08:54:47|0.41942
08:54:48|0.41895
08:54:49|0.41904
08:54:50|0.41915
08:54:51|0.41915
08:54:52|0.41915
08:54:53|0.41915
08:54:54|0.41915
08:54:55|0.41921
08:54:56|0.41915
08:54:57|0.41905
08:54:58|0.41905
08:54:59|0.41905
08:55:00|0.41905
08:55:01|0.41862
08:55:02|0.41863
08:55:03|0.41858
08:55:04|0.41858
08:55:05|0.41858
08:55:07|0.4186
08:55:08|0.4186
08:55:10|0.41837
08:55:11|0.41812
08:55:12|0.41829
08:55:13|0.41829
08:55:14|0.41801
08:55:15|0.41801
08:55:16|0.41835
08:55:17|0.41835
08:55:18|0.41826
08:55:19|0.41812
08:55:20|0.41821
08:55:21|0.41821
08:55:23|0.41821
08:55:24|0.41821
08:55:25|0.41821
08:55:26|0.41848
08:55:27|0.41845
08:55:27|0.41887
08:55:29|0.41876
08:55:30|0.41876
08:55:31|0.41876
08:55:32|0.41884
08:55:33|0.4188
08:55:34|0.4188
08:55:34|0.4188
08:55:36|0.4188
08:55:37|0.4188
08:55:38|0.4188
08:55:39|0.4188
08:55:40|0.4188
08:55:41|0.4188
08:55:42|0.419
08:55:43|0.419
08:55:45|0.419
08:55:46|0.41911
08:55:47|0.41911
08:55:47|0.41911
08:55:48|0.41911
08:55:50|0.41911
08:55:50|0.41915
08:55:51|0.41934
08:55:53|0.41934
08:55:53|0.41935
08:55:54|0.41935
08:55:55|0.41935
08:55:56|0.41977
08:55:57|0.41926
08:55:58|0.41926
08:55:59|0.41926
08:56:00|0.41926
08:56:02|0.41934
08:56:03|0.41921
08:56:03|0.41921
08:56:04|0.41921
08:56:05|0.41921
08:56:06|0.41921
08:56:09|0.41921
08:56:10|0.41921
08:56:11|0.41955
08:56:12|0.41955
08:56:13|0.41955
08:56:14|0.41955
08:56:15|0.41955
08:56:16|0.41955
08:56:17|0.41946
08:56:18|0.41939
08:56:20|0.41939
08:56:20|0.41939
08:56:21|0.41939
08:56:22|0.41939
08:56:23|0.41939
08:56:24|0.41939
08:56:25|0.41939
08:56:26|0.41942
08:56:27|0.41942
08:56:28|0.41939
08:56:29|0.41939
08:56:30|0.4194
08:56:32|0.4194
08:56:33|0.4194
08:56:34|0.41928
08:56:35|0.41924
08:56:36|0.41924
08:56:37|0.41924
08:56:38|0.41924
08:56:39|0.41924
08:56:40|0.41924
08:56:41|0.41924
08:56:42|0.41924
08:56:43|0.4191
08:56:44|0.41908
08:56:45|0.41908
08:56:46|0.41908
08:56:47|0.41908
08:56:48|0.41982
08:56:50|0.41968
08:56:51|0.41988
08:56:52|0.42023
08:56:53|0.42014
08:56:54|0.42
08:56:55|0.42016
08:56:56|0.42016
08:56:57|0.42016
08:56:58|0.42016
08:56:59|0.42016
08:57:00|0.42016
08:57:01|0.42016
08:57:02|0.42016
08:57:03|0.42016
08:57:04|0.42016
08:57:05|0.42016
08:57:06|0.42016
08:57:07|0.42
08:57:09|0.42028
08:57:11|0.42028
08:57:12|0.41996
08:57:12|0.41996
08:57:14|0.41999
08:57:14|0.42022
08:57:16|0.4203
08:57:17|0.4203
08:57:18|0.4203
08:57:19|0.41995
08:57:20|0.41993
08:57:21|0.4199
08:57:22|0.41941
08:57:23|0.41935
08:57:24|0.41944
08:57:25|0.41944
08:57:26|0.41934
08:57:27|0.41934
08:57:28|0.4203
08:57:29|0.4203
08:57:30|0.42
08:57:31|0.42
08:57:32|0.42
08:57:33|0.42
08:57:34|0.42
08:57:35|0.42
08:57:36|0.42
08:57:37|0.42
08:57:38|0.42
08:57:39|0.42
08:57:39|0.42
08:57:40|0.4195
08:57:42|0.41901
08:57:43|0.41883
08:57:44|0.41883
08:57:45|0.41883
08:57:46|0.41868
08:57:47|0.41881
08:57:48|0.41898
08:57:48|0.41898
08:57:50|0.41898
08:57:51|0.41898
08:57:52|0.41922
08:57:53|0.41922
08:57:53|0.41888
08:57:55|0.41888
08:57:56|0.419
08:57:57|0.41913
08:57:58|0.41913
08:57:59|0.4192
08:58:00|0.4192
08:58:00|0.4192
08:58:02|0.4192
08:58:03|0.4192
08:58:04|0.4192
08:58:05|0.41891
08:58:06|0.41889
08:58:07|0.41889
08:58:08|0.41883
08:58:09|0.41889
08:58:10|0.41889
08:58:12|0.41854
08:58:14|0.41835
08:58:15|0.41854
08:58:16|0.41854
08:58:17|0.41863
08:58:18|0.41863
08:58:19|0.41874
08:58:20|0.41874
08:58:21|0.41871
08:58:21|0.41917
08:58:23|0.41917
08:58:24|0.41891
08:58:24|0.41891
08:58:26|0.41891
08:58:26|0.41891
08:58:28|0.41891
08:58:29|0.41891
08:58:30|0.41891
08:58:31|0.41868
08:58:32|0.41922
08:58:33|0.41917
08:58:33|0.41947
08:58:35|0.41947
08:58:36|0.41947
08:58:37|0.41947
08:58:38|0.41947
08:58:40|0.419
08:58:41|0.41942
08:58:42|0.41942
08:58:43|0.41942
08:58:44|0.4195
08:58:45|0.41957
08:58:45|0.41957
08:58:47|0.41957
08:58:48|0.41957
08:58:49|0.41957
08:58:50|0.41957
08:58:51|0.41957
08:58:52|0.41957
08:58:52|0.41957
08:58:54|0.41958
08:58:55|0.41958
08:58:56|0.41958
08:58:57|0.41957
08:58:58|0.41957
08:58:59|0.41957
08:59:00|0.41957
08:59:00|0.41957
08:59:02|0.41957
08:59:03|0.41965
08:59:04|0.41965
08:59:05|0.41952
08:59:06|0.41935
08:59:07|0.41935
08:59:08|0.41935
08:59:09|0.41935
08:59:11|0.41939
08:59:12|0.41939
08:59:14|0.41944
08:59:15|0.41961
08:59:15|0.41961
08:59:16|0.41944
08:59:18|0.41944
08:59:19|0.41944
08:59:20|0.41944
08:59:20|0.41944
08:59:22|0.419
08:59:23|0.41914
08:59:24|0.41921
08:59:25|0.41921
08:59:26|0.41921
08:59:27|0.41921
08:59:28|0.41921
08:59:29|0.41921
08:59:29|0.41915
08:59:31|0.41915
08:59:32|0.41915
08:59:33|0.41915
08:59:34|0.41915
08:59:35|0.41893
08:59:35|0.41893
08:59:37|0.41893
08:59:38|0.4188
08:59:39|0.4188
08:59:39|0.4188
08:59:41|0.4188
08:59:42|0.4188
08:59:43|0.4188
08:59:43|0.4188
08:59:45|0.4188
08:59:47|0.4188
08:59:49|0.4188
08:59:49|0.4188
08:59:50|0.41875
08:59:51|0.41824
08:59:52|0.41824
08:59:53|0.41819
08:59:54|0.41802
08:59:55|0.41802
08:59:56|0.41802
08:59:57|0.41802
08:59:58|0.41804
08:59:59|0.418
09:00:00|0.41866
09:00:01|0.41799
09:00:03|0.41792
09:00:03|0.41793
09:00:05|0.41793
09:00:05|0.41793
09:00:06|0.4179
09:00:07|0.41811
09:00:08|0.41873
09:00:09|0.41877
09:00:12|0.41877
09:00:13|0.41877
09:00:14|0.41859
09:00:15|0.41909
09:00:17|0.41907
09:00:18|0.41862
09:00:19|0.41862
09:00:20|0.41889
09:00:21|0.41865
09:00:22|0.41865
09:00:23|0.41907
09:00:24|0.41923
09:00:25|0.41942
09:00:27|0.41919
09:00:28|0.41919
09:00:29|0.41961
09:00:30|0.41917
09:00:30|0.41917
09:00:32|0.41934
09:00:32|0.41934
09:00:35|0.41959
09:00:35|0.41937
09:00:37|0.41955
09:00:37|0.41926
09:00:38|0.41925
09:00:39|0.41917
09:00:41|0.419
09:00:41|0.41888
09:00:42|0.41876
09:00:43|0.41849
09:00:44|0.41854
09:00:45|0.41854
09:00:46|0.41855
09:00:47|0.41831
09:00:48|0.41831
09:00:49|0.4183
09:00:51|0.4183
09:00:51|0.41855
09:00:53|0.41855
09:00:53|0.41855
09:00:54|0.41855
09:00:55|0.41855
09:00:57|0.41877
09:00:57|0.41877
09:00:58|0.41881
09:01:00|0.41881
09:01:00|0.41881
09:01:01|0.41857
09:01:02|0.41857
09:01:04|0.4188
09:01:05|0.4188
09:01:05|0.4188
09:01:06|0.4188
09:01:07|0.41836
09:01:08|0.41871
09:01:09|0.41844
09:01:10|0.41844
09:01:13|0.41836
09:01:14|0.41856
09:01:16|0.41856
09:01:16|0.41859
09:01:17|0.41859
09:01:18|0.41859
09:01:20|0.41859
09:01:21|0.41859
09:01:21|0.41859
09:01:23|0.41859
09:01:23|0.41859
09:01:24|0.41859
09:01:25|0.41859
09:01:26|0.41835
09:01:27|0.41807
09:01:28|0.41805
09:01:29|0.41771
09:01:30|0.41738
09:01:31|0.41732
09:01:32|0.41702
09:01:33|0.41718
09:01:35|0.41718
09:01:35|0.4172
09:01:36|0.4172
09:01:37|0.4172
09:01:39|0.4172
09:01:40|0.41709
09:01:42|0.41709
09:01:43|0.41709
09:01:44|0.41732
09:01:45|0.41732
09:01:46|0.41741
09:01:47|0.41754
09:01:47|0.41765
09:01:49|0.41765
09:01:50|0.41781
09:01:50|0.4179
09:01:52|0.41807
09:01:52|0.41807
09:01:54|0.418
09:01:55|0.41827
09:01:56|0.41833
09:01:57|0.41812
09:01:57|0.41833
09:01:59|0.41834
09:01:59|0.41854
09:02:01|0.4192
09:02:02|0.41904
09:02:03|0.41905
09:02:04|0.41914
09:02:05|0.41914
09:02:06|0.41914
09:02:07|0.41914
09:02:08|0.41914
09:02:09|0.41888
09:02:10|0.41888
09:02:11|0.41888
09:02:12|0.41904
09:02:14|0.41904
09:02:15|0.41904
09:02:16|0.41904
09:02:18|0.41904
09:02:20|0.41897
09:02:20|0.41919
09:02:21|0.41919
09:02:23|0.41919
09:02:23|0.41893
09:02:25|0.41893
09:02:26|0.41893
09:02:26|0.41893
09:02:27|0.41893
09:02:28|0.41893
09:02:29|0.41893
09:02:30|0.41893
09:02:32|0.41893
09:02:32|0.41893
09:02:33|0.41893
09:02:34|0.41893
09:02:35|0.41919
09:02:36|0.41919
09:02:37|0.41919
09:02:38|0.41919
09:02:39|0.41919
09:02:40|0.41919
09:02:41|0.41919
09:02:42|0.41919
09:02:43|0.41897
09:02:44|0.41897
09:02:45|0.41868
09:02:46|0.41868
09:02:47|0.4187
09:02:48|0.4187
09:02:49|0.41887
09:02:50|0.41879
09:02:51|0.41879
09:02:52|0.41879
09:02:53|0.41866
09:02:54|0.41866
09:02:55|0.41866
09:02:56|0.41913
09:02:57|0.41893
09:02:58|0.41893
09:02:59|0.41893
09:03:00|0.41911
09:03:02|0.41911
09:03:02|0.41911
09:03:03|0.41911
09:03:04|0.41911
09:03:05|0.41911
09:03:06|0.41911
09:03:07|0.41911
09:03:08|0.41873
09:03:09|0.41873
09:03:10|0.41909
09:03:11|0.41909
09:03:12|0.41939
09:03:14|0.41939
09:03:16|0.41939
09:03:18|0.41939
09:03:19|0.41915
09:03:21|0.41915
09:03:21|0.41915
09:03:22|0.41915
09:03:23|0.41915
09:03:25|0.41915
09:03:26|0.4195
09:03:26|0.41963
09:03:29|0.41967
09:03:30|0.41953
09:03:30|0.41953
09:03:31|0.41953
09:03:32|0.41953
09:03:33|0.41953
09:03:34|0.41953
09:03:35|0.41953
09:03:36|0.41953
09:03:37|0.41953
09:03:38|0.41953
09:03:39|0.41967
09:03:40|0.41967
09:03:41|0.41967
09:03:42|0.41967
09:03:43|0.4198
09:03:44|0.4198
09:03:45|0.41983
09:03:47|0.41983
09:03:47|0.41984
09:03:48|0.41983
09:03:50|0.41983
09:03:50|0.41983
09:03:51|0.42005
09:03:53|0.42005
09:03:53|0.42005
09:03:54|0.41984
09:03:55|0.41984
09:03:56|0.41984
09:03:57|0.42008
09:03:58|0.42008
09:03:59|0.42008
09:04:01|0.42008
09:04:01|0.42008
09:04:02|0.42008
09:04:03|0.42008
09:04:04|0.42008
09:04:05|0.42008
09:04:06|0.42008
09:04:07|0.42008
09:04:08|0.42008
09:04:09|0.42008
09:04:10|0.42008
09:04:11|0.42008
09:04:12|0.4201
09:04:13|0.4201
09:04:15|0.4201
09:04:17|0.4199
09:04:18|0.4199
09:04:20|0.42013
09:04:22|0.42012
09:04:22|0.42012
09:04:23|0.42021
09:04:24|0.42012
09:04:25|0.42041
09:04:26|0.42024
09:04:27|0.42024
09:04:29|0.42017
09:04:30|0.42017
09:04:31|0.4204
09:04:31|0.4204
09:04:33|0.4204
09:04:34|0.4204
09:04:35|0.4204
09:04:36|0.4204
09:04:37|0.4204
09:04:38|0.4204
09:04:38|0.4204
09:04:40|0.4204
09:04:40|0.4204
09:04:41|0.42086
09:04:42|0.42043
09:04:43|0.42043
09:04:44|0.42043
09:04:45|0.42042
09:04:47|0.42042
09:04:48|0.42042
09:04:48|0.42042
09:04:50|0.42042
09:04:50|0.42041
09:04:53|0.42082
09:04:53|0.4208
09:04:54|0.4208
09:04:55|0.42051
09:04:56|0.42051
09:04:58|0.42051
09:04:58|0.42051
09:04:59|0.42082
09:05:00|0.42082
09:05:01|0.42055
09:05:02|0.42055
09:05:03|0.42051
09:05:04|0.42051
09:05:05|0.42051
09:05:06|0.42055
09:05:08|0.42055
09:05:09|0.42055
09:05:10|0.42042
09:05:11|0.42097
09:05:12|0.42058
09:05:13|0.42058
09:05:14|0.42082
09:05:15|0.42082
09:05:17|0.42082
09:05:18|0.42071
09:05:19|0.42063
09:05:21|0.42096
09:05:22|0.42085
09:05:23|0.42085
09:05:24|0.42085
09:05:25|0.42085
09:05:25|0.421
09:05:27|0.421
09:05:28|0.421
09:05:29|0.4212
09:05:30|0.42098
09:05:31|0.42056
09:05:32|0.42045
09:05:33|0.42043
09:05:34|0.42098
09:05:34|0.42098
09:05:36|0.42098
09:05:37|0.42097
09:05:38|0.42097
09:05:39|0.42098
09:05:40|0.42104
09:05:41|0.42064
09:05:42|0.42072
09:05:43|0.42072
09:05:44|0.42119
09:05:45|0.42111
09:05:46|0.42111
09:05:47|0.4212
09:05:48|0.42115
09:05:49|0.4212
09:05:50|0.4212
09:05:51|0.42118
09:05:52|0.42118
09:05:53|0.42094
09:05:54|0.42136
09:05:55|0.42136
09:05:56|0.42136
09:05:57|0.42136
09:05:58|0.42136
09:05:59|0.42139
09:06:00|0.42139
09:06:01|0.42139
09:06:02|0.42139
09:06:03|0.42144
09:06:04|0.42119
09:06:05|0.42097
09:06:06|0.42097
09:06:07|0.42101
09:06:08|0.42101
09:06:09|0.42144
09:06:10|0.42142
09:06:11|0.42144
09:06:12|0.42154
09:06:13|0.42162
09:06:14|0.42143
09:06:16|0.42161
09:06:18|0.42169
09:06:20|0.42166
09:06:21|0.42165
09:06:21|0.42165
09:06:24|0.42175
09:06:25|0.42176
09:06:27|0.42176
09:06:28|0.42178
09:06:29|0.42163
09:06:30|0.42163
09:06:31|0.42152
09:06:32|0.42142
09:06:33|0.42142
09:06:33|0.42186
09:06:35|0.42191
09:06:36|0.42205
09:06:37|0.42226
09:06:38|0.42197
09:06:39|0.42169
09:06:40|0.42166
09:06:41|0.42164
09:06:42|0.42164
09:06:43|0.42203
09:06:44|0.42222
09:06:45|0.42216
09:06:47|0.42172
09:06:48|0.42201
09:06:49|0.42213
09:06:50|0.42213
09:06:51|0.42222
09:06:51|0.42222
09:06:52|0.42206
09:06:53|0.42222
09:06:54|0.42222
09:06:56|0.42222
09:06:56|0.42222
09:06:58|0.42222
09:06:58|0.42222
09:07:00|0.42222
09:07:00|0.42222
09:07:02|0.42222
09:07:02|0.42222
09:07:03|0.42222
09:07:04|0.42234
09:07:05|0.42237
09:07:06|0.42222
09:07:07|0.42222
09:07:08|0.42222
09:07:09|0.42238
09:07:10|0.42238
09:07:11|0.42238
09:07:12|0.42238
09:07:13|0.42239
09:07:14|0.42239
09:07:16|0.42239
09:07:16|0.42239
09:07:19|0.42239
09:07:20|0.42239
09:07:21|0.42232
09:07:23|0.42222
09:07:24|0.42227
09:07:25|0.42227
09:07:26|0.42227
09:07:27|0.42227
09:07:28|0.42238
09:07:29|0.4224
09:07:30|0.4224
09:07:31|0.42222
09:07:33|0.42238
09:07:34|0.4224
09:07:35|0.4224
09:07:37|0.4224
09:07:37|0.42239
09:07:38|0.42239
09:07:39|0.4225
09:07:40|0.42255
09:07:42|0.42255
09:07:42|0.42255
09:07:44|0.4225
09:07:45|0.42246
09:07:46|0.42249
09:07:46|0.42249
09:07:47|0.42249
09:07:49|0.42256
09:07:50|0.42256
09:07:50|0.42256
09:07:52|0.42256
09:07:52|0.42256
09:07:53|0.42256
09:07:54|0.42277
09:07:56|0.42255
09:07:57|0.42278
09:07:58|0.42251
09:07:58|0.42276
09:08:00|0.42268
09:08:00|0.42268
09:08:01|0.42268
09:08:02|0.42268
09:08:04|0.42268
09:08:05|0.42261
09:08:05|0.42296
09:08:06|0.42241
09:08:08|0.42279
09:08:08|0.42253
09:08:10|0.42253
09:08:11|0.42249
09:08:11|0.42284
09:08:13|0.42284
09:08:14|0.42284
09:08:14|0.42284
09:08:15|0.42254
09:08:16|0.42254
09:08:18|0.42254
09:08:20|0.42255
09:08:21|0.42255
09:08:22|0.42255
09:08:23|0.42255
09:08:24|0.42254
09:08:25|0.42254
09:08:26|0.42255
09:08:27|0.42255
09:08:28|0.42254
09:08:29|0.4224
09:08:29|0.42223
09:08:32|0.42223
09:08:32|0.42246
09:08:33|0.42229
09:08:34|0.42229
09:08:35|0.42222
09:08:36|0.42202
09:08:37|0.42202
09:08:38|0.42202
09:08:39|0.42217
09:08:40|0.42217
09:08:41|0.42217
09:08:42|0.42202
09:08:43|0.42202
09:08:45|0.42202
09:08:45|0.42219
09:08:46|0.42219
09:08:47|0.4214
09:08:48|0.42079
09:08:49|0.42086
09:08:50|0.42076
09:08:51|0.42048
09:08:52|0.42048
09:08:53|0.42076
09:08:54|0.42131
09:08:55|0.42131
09:08:56|0.42105
09:08:57|0.42127
09:08:58|0.42105
09:08:59|0.42129
09:09:01|0.42129
09:09:01|0.42129
09:09:02|0.42129
09:09:03|0.42129
09:09:04|0.42101
09:09:05|0.42122
09:09:06|0.42122
09:09:07|0.42122
09:09:08|0.42079
09:09:09|0.42118
09:09:10|0.42101
09:09:11|0.42101
09:09:12|0.42093
09:09:13|0.42093
09:09:14|0.42093
09:09:15|0.42093
09:09:16|0.42093
09:09:17|0.42156
09:09:18|0.42181
09:09:20|0.42159
09:09:21|0.42163
09:09:22|0.42151
09:09:24|0.42148
09:09:25|0.42137
09:09:26|0.42137
09:09:27|0.42137
09:09:28|0.42177
09:09:29|0.42176
09:09:31|0.42211
09:09:32|0.42211
09:09:33|0.42211
09:09:34|0.42211
09:09:36|0.42211
09:09:36|0.42211
09:09:38|0.42211
09:09:38|0.42194
09:09:40|0.4224
09:09:41|0.42224
09:09:42|0.42247
09:09:43|0.42247
09:09:44|0.42225
09:09:45|0.42225
09:09:46|0.42227
09:09:47|0.42227
09:09:48|0.42211
09:09:49|0.42316
09:09:50|0.42244
09:09:51|0.42243
09:09:52|0.42244
09:09:54|0.42258
09:09:54|0.4224
09:09:55|0.42258
09:09:56|0.42279
09:09:58|0.42322
09:09:59|0.42279
09:09:59|0.42283
09:10:00|0.42265
09:10:01|0.42287
09:10:03|0.42281
09:10:04|0.42288
09:10:05|0.42274
09:10:06|0.42274
09:10:07|0.42274
09:10:08|0.42246
09:10:09|0.42246
09:10:10|0.42278
09:10:11|0.42277
09:10:13|0.42277
09:10:14|0.42277
09:10:15|0.42277
09:10:16|0.42277
09:10:17|0.42284
09:10:18|0.42283
09:10:19|0.42283
09:10:21|0.4228
09:10:22|0.42279
09:10:24|0.42264
09:10:25|0.42264
09:10:25|0.42245
09:10:27|0.4222
09:10:28|0.422
09:10:29|0.422
09:10:30|0.42194
09:10:31|0.4216
09:10:32|0.4214
09:10:33|0.42153
09:10:34|0.42153
09:10:35|0.42153
09:10:37|0.42153
09:10:37|0.42153
09:10:38|0.42153
09:10:39|0.42151
09:10:40|0.42151
09:10:41|0.42113
09:10:43|0.42113
09:10:43|0.42142
09:10:44|0.42142
09:10:45|0.42157
09:10:46|0.42157
09:10:47|0.42157
09:10:48|0.42147
09:10:49|0.42147
09:10:50|0.42147
09:10:51|0.42148
09:10:52|0.42148
09:10:54|0.42148
09:10:55|0.42148
09:10:56|0.42153
09:10:58|0.4215
09:10:59|0.42138
09:11:00|0.42138
09:11:01|0.42138
09:11:02|0.42138
09:11:03|0.42138
09:11:03|0.42157
09:11:05|0.42159
09:11:06|0.42159
09:11:07|0.42159
09:11:08|0.42159
09:11:09|0.42159
09:11:10|0.42148
09:11:11|0.42148
09:11:12|0.42164
09:11:13|0.42148
09:11:14|0.42164
09:11:15|0.42164
09:11:16|0.42164
09:11:17|0.42164
09:11:18|0.42164
09:11:19|0.42164
09:11:20|0.4213
09:11:21|0.4213
09:11:23|0.42139
09:11:24|0.42139
09:11:25|0.42139
09:11:27|0.42128
09:11:29|0.42123
09:11:30|0.42109
09:11:31|0.42142
09:11:32|0.4216
09:11:33|0.42166
09:11:34|0.42179
09:11:35|0.42192
09:11:36|0.4219
09:11:37|0.42189
09:11:38|0.422
09:11:39|0.422
09:11:40|0.42215
09:11:41|0.4222
09:11:42|0.42166
09:11:43|0.42207
09:11:44|0.42202
09:11:45|0.42203
09:11:46|0.42205
09:11:47|0.42198
09:11:48|0.42194
09:11:50|0.4219
09:11:51|0.42233
09:11:52|0.42238
09:11:53|0.42238
09:11:54|0.42238
09:11:55|0.42247
09:11:56|0.42251
09:11:57|0.42251
09:11:58|0.42252
09:11:59|0.42252
09:12:00|0.42254
09:12:01|0.42254
09:12:02|0.4226
09:12:03|0.4225
09:12:04|0.42253
09:12:05|0.42261
09:12:06|0.42218
09:12:07|0.42254
09:12:08|0.42252
09:12:09|0.42254
09:12:10|0.42262
09:12:11|0.4225
09:12:12|0.42254
09:12:13|0.42269
09:12:14|0.42291
09:12:15|0.42291
09:12:16|0.42257
09:12:17|0.42275
09:12:18|0.42256
09:12:19|0.42256
09:12:21|0.42256
09:12:21|0.42271
09:12:23|0.42271
09:12:25|0.42256
09:12:27|0.4225
09:12:27|0.42267
09:12:29|0.42267
09:12:30|0.42267
09:12:31|0.4225
09:12:32|0.4225
09:12:33|0.4225
09:12:34|0.42266
09:12:35|0.42266
09:12:36|0.42266
09:12:36|0.42267
09:12:38|0.42267
09:12:39|0.42253
09:12:40|0.42253
09:12:41|0.42253
09:12:42|0.4226
09:12:43|0.4226
09:12:44|0.42272
09:12:45|0.42269
09:12:46|0.42269
09:12:47|0.42272
09:12:47|0.42272
09:12:49|0.42272
09:12:50|0.42272
09:12:51|0.42269
09:12:52|0.42277
09:12:53|0.42273
09:12:54|0.42272
09:12:56|0.42277
09:12:57|0.42266
09:12:57|0.42266
09:12:59|0.42266
09:13:00|0.42266
09:13:02|0.423
09:13:03|0.423
09:13:04|0.42276
09:13:05|0.42414
09:13:05|0.42424
09:13:06|0.42397
09:13:07|0.42423
09:13:08|0.42422
09:13:10|0.42417
09:13:11|0.4242
09:13:12|0.42401
09:13:12|0.42436
09:13:14|0.42443
09:13:15|0.4241
09:13:16|0.42483
09:13:17|0.42481
09:13:18|0.42446
09:13:19|0.4243
09:13:19|0.42435
09:13:21|0.42435
09:13:21|0.42424
09:13:22|0.42419
09:13:24|0.42411
09:13:26|0.42436
09:13:28|0.42418
09:13:28|0.42418
09:13:29|0.42462
09:13:30|0.42431
09:13:32|0.42431
09:13:33|0.42438
09:13:34|0.42492
09:13:36|0.42487
09:13:36|0.42444
09:13:37|0.42437
09:13:38|0.42418
09:13:39|0.42418
09:13:40|0.42457
09:13:42|0.42457
09:13:42|0.42439
09:13:43|0.42439
09:13:44|0.42424
09:13:46|0.42439
09:13:46|0.42439
09:13:47|0.42439
09:13:49|0.42446
09:13:49|0.42463
09:13:50|0.42437
09:13:51|0.42437
09:13:52|0.42462
09:13:53|0.42462
09:13:55|0.4245
09:13:56|0.4245
09:13:57|0.4245
09:13:57|0.42429
09:13:58|0.42429
09:14:00|0.42421
09:14:00|0.4245
09:14:02|0.42423
09:14:02|0.42421
09:14:03|0.42445
09:14:04|0.42445
09:14:05|0.42359
09:14:07|0.42302
09:14:07|0.42302
09:14:09|0.42299
09:14:09|0.42281
09:14:10|0.42281
09:14:11|0.42301
09:14:12|0.42301
09:14:14|0.4233
09:14:15|0.42334
09:14:16|0.42325
09:14:17|0.42325
09:14:18|0.42335
09:14:18|0.42332
09:14:20|0.42326
09:14:20|0.42296
09:14:22|0.42305
09:14:23|0.42305
09:14:23|0.42275
09:14:25|0.42275
09:14:27|0.42265
09:14:28|0.42259
09:14:28|0.42277
09:14:30|0.42277
09:14:30|0.42277
09:14:32|0.42267
09:14:32|0.42267
09:14:34|0.42281
09:14:36|0.42304
09:14:38|0.42337
09:14:38|0.42337
09:14:40|0.42302
09:14:41|0.42302
09:14:41|0.42302
09:14:43|0.42302
09:14:43|0.42302
09:14:45|0.42278
09:14:46|0.42278
09:14:47|0.42278
09:14:48|0.42278
09:14:50|0.42278
09:14:51|0.42278
09:14:52|0.42278
09:14:53|0.4229
09:14:53|0.4229
09:14:55|0.4229
09:14:56|0.4229
09:14:57|0.42288
09:14:58|0.4228
09:14:59|0.4228
09:15:00|0.4228
09:15:01|0.4228
09:15:02|0.4228
09:15:03|0.4228
09:15:04|0.4228
09:15:06|0.42292
09:15:06|0.42288
09:15:07|0.42277
09:15:08|0.42259
09:15:09|0.42259
09:15:10|0.42259
09:15:11|0.42278
09:15:12|0.42278
09:15:13|0.42269
09:15:14|0.42269
09:15:15|0.42269
09:15:16|0.42269
09:15:17|0.42269
09:15:19|0.4226
09:15:20|0.4226
09:15:21|0.42276
09:15:22|0.42276
09:15:23|0.42276
09:15:24|0.42276
09:15:25|0.42276
09:15:27|0.42275
09:15:28|0.42275
09:15:29|0.42278
09:15:30|0.42274
09:15:31|0.42278
09:15:32|0.42263
09:15:33|0.42278
09:15:34|0.42278
09:15:35|0.42255
09:15:36|0.42252
09:15:37|0.42262
09:15:38|0.42252
09:15:39|0.42252
09:15:41|0.42252
09:15:42|0.42252
09:15:43|0.42256
09:15:44|0.42268
09:15:45|0.42253
09:15:46|0.42253
09:15:47|0.42253
09:15:48|0.42253
09:15:49|0.42276
09:15:50|0.42288
09:15:51|0.42288
09:15:52|0.42295
09:15:53|0.42295
09:15:54|0.42295
09:15:55|0.42295
09:15:56|0.4231
09:15:58|0.42299
09:15:59|0.42299
09:16:00|0.42337
09:16:01|0.42306
09:16:02|0.42306
09:16:03|0.42325
09:16:04|0.42293
09:16:05|0.42293
09:16:06|0.42293
09:16:07|0.42293
09:16:08|0.42293
09:16:09|0.42293
09:16:10|0.42293
09:16:12|0.42302
09:16:12|0.42302
09:16:13|0.42302
09:16:14|0.4232
09:16:15|0.4232
09:16:16|0.42337
09:16:17|0.42337
09:16:18|0.4232
09:16:19|0.4232
09:16:20|0.4232
09:16:22|0.42361
09:16:23|0.42364
09:16:24|0.42364
09:16:24|0.42366
09:16:25|0.42366
09:16:28|0.42362
09:16:29|0.42397
09:16:30|0.42397
09:16:32|0.42397
09:16:34|0.42397
09:16:35|0.42382
09:16:35|0.42382
09:16:38|0.42382
09:16:39|0.4237
09:16:40|0.42381
09:16:41|0.42382
09:16:42|0.42382
09:16:43|0.42382
09:16:44|0.42366
09:16:45|0.42419
09:16:47|0.42419
09:16:48|0.42452
09:16:49|0.42459
09:16:49|0.42459
09:16:51|0.42459
09:16:52|0.42434
09:16:53|0.42434
09:16:54|0.42434
09:16:56|0.42419
09:16:57|0.42419
09:16:58|0.42451
09:16:59|0.42451
09:16:59|0.42451
09:17:01|0.42451
09:17:02|0.42431
09:17:03|0.42455
09:17:04|0.42484
09:17:04|0.42484
09:17:06|0.42484
09:17:06|0.42489
09:17:07|0.42458
09:17:09|0.42462
09:17:10|0.42462
09:17:11|0.42487
09:17:12|0.42447
09:17:13|0.42447
09:17:14|0.42447
09:17:15|0.42447
09:17:16|0.4242
09:17:17|0.42419
09:17:18|0.42419
09:17:19|0.42444
09:17:20|0.42444
09:17:21|0.42423
09:17:22|0.42423
09:17:23|0.42423
09:17:24|0.42423
09:17:24|0.42423
09:17:26|0.42423
09:17:27|0.42423
09:17:29|0.42444
09:17:31|0.42486
09:17:32|0.42465
09:17:34|0.42465
09:17:34|0.42484
09:17:36|0.42458
09:17:36|0.42458
09:17:38|0.42448
09:17:38|0.42448
09:17:40|0.42448
09:17:41|0.42448
09:17:42|0.42448
09:17:42|0.42448
09:17:43|0.42413
09:17:45|0.42413
09:17:45|0.42413
09:17:47|0.42411
09:17:47|0.42411
09:17:48|0.42411
09:17:49|0.42408
09:17:51|0.42408
09:17:51|0.42408
09:17:52|0.42426
09:17:53|0.42426
09:17:55|0.42437
09:17:55|0.42437
09:17:56|0.42437
09:17:57|0.42437
09:17:59|0.42437
09:18:01|0.42426
09:18:01|0.42426
09:18:02|0.42426
09:18:03|0.42426
09:18:04|0.42426
09:18:05|0.42418
09:18:06|0.42418
09:18:07|0.42423
09:18:08|0.42423
09:18:09|0.42436
09:18:10|0.42419
09:18:11|0.424
09:18:12|0.42401
09:18:13|0.42401
09:18:14|0.42401
09:18:15|0.42401
09:18:16|0.42401
09:18:17|0.42408
09:18:18|0.42414
09:18:19|0.42414
09:18:20|0.42414
09:18:21|0.42414
09:18:22|0.42414
09:18:23|0.42417
09:18:24|0.42417
09:18:25|0.42417
09:18:26|0.42402
09:18:27|0.42405
09:18:29|0.42405
09:18:31|0.42405
09:18:31|0.424
09:18:33|0.424
09:18:35|0.424
09:18:36|0.424
09:18:37|0.424
09:18:38|0.424
09:18:40|0.424
09:18:40|0.424
09:18:41|0.424
09:18:42|0.424
09:18:44|0.424
09:18:45|0.424
09:18:46|0.424
09:18:47|0.424
09:18:48|0.42397
09:18:49|0.42397
09:18:50|0.424
09:18:51|0.424
09:18:52|0.424
09:18:53|0.424
09:18:54|0.424
09:18:55|0.424
09:18:56|0.42391
09:18:57|0.42399
09:18:58|0.42399
09:18:59|0.42386
09:19:00|0.42386
09:19:01|0.42384
09:19:02|0.42384
09:19:03|0.42399
09:19:04|0.42399
09:19:05|0.42386
09:19:06|0.42382
09:19:08|0.42382
09:19:08|0.4238
09:19:10|0.42338
09:19:10|0.42338
09:19:13|0.42343
09:19:13|0.42372
09:19:14|0.42372
09:19:15|0.42372
09:19:16|0.42372
09:19:17|0.42372
09:19:18|0.42371
09:19:19|0.42371
09:19:20|0.42371
09:19:21|0.42343
09:19:22|0.42343
09:19:23|0.42343
09:19:24|0.42343
09:19:26|0.42363
09:19:26|0.42363
09:19:27|0.42363
09:19:28|0.42363
09:19:30|0.42363
09:19:31|0.42363
09:19:33|0.42363
09:19:34|0.42363
09:19:35|0.42343
09:19:37|0.42343
09:19:37|0.42343
09:19:39|0.42342
09:19:39|0.42342
09:19:40|0.42342
09:19:42|0.42342
09:19:42|0.42342
09:19:43|0.4234
09:19:44|0.4234
09:19:45|0.4234
09:19:46|0.4234
09:19:47|0.4234
09:19:48|0.4234
09:19:50|0.4234
09:19:50|0.4234
09:19:51|0.4234
09:19:52|0.4234
09:19:54|0.4234
09:19:54|0.4234
09:19:55|0.4234
09:19:56|0.4234
09:19:57|0.42359
09:19:58|0.42351
09:19:59|0.42363
09:20:00|0.42346
09:20:01|0.42365
09:20:03|0.42368
09:20:05|0.42373
09:20:05|0.42373
09:20:06|0.42373
09:20:07|0.42373
09:20:08|0.42366
09:20:09|0.42366
09:20:10|0.42415
09:20:11|0.42395
09:20:12|0.42382
09:20:13|0.42387
09:20:14|0.42382
09:20:15|0.42409
09:20:16|0.42409
09:20:17|0.42385
09:20:18|0.42385
09:20:19|0.42408
09:20:20|0.42408
09:20:21|0.42407
09:20:22|0.42382
09:20:23|0.42382
09:20:24|0.42385
09:20:25|0.42385
09:20:26|0.42376
09:20:27|0.42376
09:20:28|0.42376
09:20:29|0.42386
09:20:31|0.42388
09:20:32|0.42428
09:20:33|0.42424
09:20:34|0.42407
09:20:35|0.42428
09:20:36|0.42444
09:20:38|0.42413
09:20:39|0.42441
09:20:40|0.42417
09:20:41|0.42438
09:20:42|0.42438
09:20:43|0.42411
09:20:44|0.4241
09:20:45|0.4241
09:20:46|0.4241
09:20:47|0.42417
09:20:48|0.42417
09:20:49|0.42417
09:20:50|0.42417
09:20:51|0.42402
09:20:52|0.42402
09:20:53|0.42402
09:20:54|0.42402
09:20:55|0.42402
09:20:56|0.42402
09:20:57|0.42417
09:20:58|0.42417
09:20:59|0.42417
09:21:00|0.42394
09:21:01|0.42417
09:21:02|0.42417
09:21:03|0.42417
09:21:04|0.42416
09:21:05|0.42416
09:21:06|0.42416
09:21:07|0.42416
09:21:08|0.42416
09:21:09|0.42416
09:21:10|0.42401
09:21:11|0.424
09:21:13|0.42414
09:21:13|0.42414
09:21:14|0.42414
09:21:16|0.42384
09:21:16|0.42384
09:21:17|0.42402
09:21:18|0.42402
09:21:19|0.42393
09:21:20|0.42393
09:21:21|0.42393
09:21:22|0.42416
09:21:23|0.42417
09:21:24|0.42417
09:21:25|0.42417
09:21:26|0.42417
09:21:27|0.42437
09:21:28|0.42421
09:21:29|0.42421
09:21:30|0.42423
09:21:32|0.42423
09:21:34|0.42423
09:21:35|0.42423
09:21:36|0.42423
09:21:37|0.42423
09:21:38|0.42436
09:21:40|0.42444
09:21:40|0.42443
09:21:42|0.42443
09:21:44|0.42417
09:21:44|0.42416
09:21:45|0.4242
09:21:46|0.4242
09:21:48|0.4242
09:21:48|0.4242
09:21:49|0.4242
09:21:51|0.4242
09:21:51|0.42433
09:21:53|0.42433
09:21:54|0.4243
09:21:54|0.42437
09:21:55|0.42437
09:21:56|0.42428
09:21:57|0.42428
09:21:58|0.42428
09:21:59|0.42399
09:22:00|0.42399
09:22:02|0.42399
09:22:02|0.42399
09:22:03|0.42406
09:22:04|0.42406
09:22:05|0.42406
09:22:06|0.42406
09:22:07|0.42406
09:22:08|0.42395
09:22:09|0.42395
09:22:10|0.42395
09:22:12|0.42395
09:22:12|0.42397
09:22:14|0.424
09:22:14|0.424
09:22:15|0.424
09:22:17|0.424
09:22:17|0.42426
09:22:19|0.42426
09:22:19|0.42426
09:22:20|0.42426
09:22:21|0.42426
09:22:22|0.42426
09:22:23|0.42426
09:22:24|0.42426
09:22:25|0.42408
09:22:26|0.42402
09:22:28|0.42402
09:22:28|0.42402
09:22:29|0.42402
09:22:30|0.42368
09:22:31|0.42368
09:22:33|0.42368
09:22:35|0.42368
09:22:37|0.42368
09:22:38|0.42368
09:22:39|0.42368
09:22:40|0.42368
09:22:41|0.42368
09:22:42|0.42368
09:22:43|0.42368
09:22:43|0.42368
09:22:45|0.42368
09:22:46|0.42368
09:22:47|0.42427
09:22:49|0.42425
09:22:50|0.42425
09:22:51|0.42428
09:22:51|0.42461
09:22:52|0.42461
09:22:54|0.42461
09:22:54|0.42461
09:22:56|0.42461
09:22:57|0.42461
09:22:57|0.42461
09:22:58|0.42442
09:23:00|0.42442
09:23:00|0.42442
09:23:02|0.42442
09:23:03|0.42421
09:23:04|0.42421
09:23:05|0.42421
09:23:06|0.42421
09:23:06|0.42439
09:23:08|0.42439
09:23:09|0.42439
09:23:10|0.4242
09:23:11|0.4242
09:23:12|0.4242
09:23:12|0.4242
09:23:13|0.4242
09:23:15|0.4242
09:23:16|0.4242
09:23:16|0.4242
09:23:18|0.4242
09:23:19|0.4243
09:23:20|0.42465
09:23:21|0.42448
09:23:22|0.42448
09:23:23|0.42448
09:23:24|0.42423
09:23:25|0.42423
09:23:26|0.42423
09:23:27|0.42447
09:23:28|0.42447
09:23:29|0.42447
09:23:29|0.42448
09:23:32|0.42448
09:23:32|0.42448
09:23:33|0.42449
09:23:36|0.42476
09:23:36|0.42476
09:23:37|0.42476
09:23:40|0.42477
09:23:41|0.42477
09:23:41|0.42477
09:23:42|0.42485
09:23:44|0.42453
09:23:44|0.42445
09:23:45|0.42445
09:23:46|0.42454
09:23:47|0.42443
09:23:49|0.4244
09:23:50|0.42431
09:23:51|0.42431
09:23:52|0.42431
09:23:53|0.42423
09:23:55|0.42426
09:23:55|0.42424
09:23:57|0.42424
09:23:57|0.42424
09:23:59|0.42424
09:24:00|0.42426
09:24:01|0.42421
09:24:02|0.42421
09:24:03|0.42414
09:24:04|0.42386
09:24:05|0.42393
09:24:06|0.42393
09:24:07|0.42397
09:24:08|0.424
09:24:10|0.42389
09:24:11|0.42353
09:24:12|0.42358
09:24:13|0.42386
09:24:14|0.42386
09:24:15|0.42387
09:24:17|0.42387
09:24:18|0.42387
09:24:18|0.42387
09:24:20|0.42387
09:24:21|0.42387
09:24:21|0.42387
09:24:23|0.42387
09:24:24|0.42387
09:24:25|0.42391
09:24:25|0.42387
09:24:27|0.4238
09:24:28|0.42383
09:24:29|0.42358
09:24:30|0.4235
09:24:31|0.42342
09:24:32|0.42342
09:24:33|0.42367
09:24:33|0.42342
09:24:36|0.42342
09:24:38|0.42342
09:24:40|0.42341
09:24:41|0.42339
09:24:42|0.42339
09:24:43|0.42339
09:24:44|0.42328
09:24:45|0.42327
09:24:46|0.42327
09:24:47|0.42327
09:24:48|0.42327
09:24:49|0.42332
09:24:50|0.42311
09:24:51|0.42304
09:24:52|0.42304
09:24:54|0.42304
09:24:54|0.42322
09:24:56|0.42322
09:24:56|0.42322
09:24:57|0.42298
09:24:58|0.42298
09:24:59|0.42298
09:25:00|0.42298
09:25:01|0.42322
09:25:02|0.42322
09:25:03|0.42322
09:25:04|0.42322
09:25:05|0.42322
09:25:06|0.42322
09:25:07|0.42322
09:25:08|0.42322
09:25:09|0.42299
09:25:10|0.42299
09:25:11|0.42299
09:25:12|0.42322
09:25:13|0.42299
09:25:15|0.42299
09:25:16|0.42299
09:25:17|0.42299
09:25:18|0.42299
09:25:19|0.42299
09:25:20|0.42304
09:25:21|0.42293
09:25:23|0.42293
09:25:24|0.42293
09:25:24|0.423
09:25:26|0.42301
09:25:27|0.42301
09:25:28|0.42301
09:25:29|0.42301
09:25:30|0.42301
09:25:31|0.42301
09:25:32|0.42303
09:25:33|0.42303
09:25:34|0.42303
09:25:35|0.42303
09:25:37|0.4233
09:25:37|0.4233
09:25:39|0.4233
09:25:40|0.4233
09:25:41|0.42308
09:25:42|0.42308
09:25:43|0.42308
09:25:44|0.42308
09:25:45|0.42308
09:25:46|0.42308
09:25:47|0.42308
09:25:48|0.42308
09:25:49|0.42308
09:25:50|0.42308
09:25:51|0.42308
09:25:52|0.4233
09:25:53|0.42376
09:25:55|0.42376
09:25:55|0.42376
09:25:56|0.42376
09:25:58|0.42376
09:25:59|0.42376
09:25:59|0.42343
09:26:00|0.42343
09:26:02|0.42361
09:26:03|0.42361
09:26:04|0.42349
09:26:05|0.42361
09:26:06|0.42361
09:26:07|0.42361
09:26:08|0.42361
09:26:09|0.42361
09:26:10|0.42361
09:26:11|0.42361
09:26:12|0.4238
09:26:14|0.4237
09:26:14|0.42365
09:26:15|0.42365
09:26:16|0.42365
09:26:18|0.42365
09:26:18|0.42365
09:26:19|0.42365
09:26:20|0.42365
09:26:22|0.42385
09:26:22|0.42376
09:26:23|0.42355
09:26:24|0.42367
09:26:25|0.42367
09:26:27|0.42367
09:26:28|0.42367
09:26:29|0.42367
09:26:30|0.42367
09:26:31|0.42376
09:26:32|0.42376
09:26:33|0.42376
09:26:34|0.4238
09:26:35|0.4238
09:26:37|0.4238
09:26:39|0.4238
09:26:41|0.4238
09:26:42|0.4238
09:26:43|0.4238
09:26:44|0.4238
09:26:45|0.424
09:26:47|0.424
09:26:48|0.424
09:26:49|0.42384
09:26:50|0.42384
09:26:51|0.42384
09:26:52|0.42384
09:26:53|0.42384
09:26:54|0.42384
09:26:55|0.42384
09:26:55|0.42384
09:26:57|0.42396
09:26:58|0.42396
09:26:59|0.424
09:27:00|0.42396
09:27:01|0.42396
09:27:03|0.42396
09:27:04|0.42396
09:27:05|0.42396
09:27:06|0.42396
09:27:07|0.42396
09:27:08|0.42399
09:27:09|0.42399
09:27:10|0.42399
09:27:11|0.42398
09:27:12|0.42398
09:27:13|0.42399
09:27:14|0.42399
09:27:15|0.424
09:27:16|0.424
09:27:17|0.42398
09:27:18|0.424
09:27:19|0.424
09:27:20|0.42385
09:27:21|0.42385
09:27:22|0.42385
09:27:23|0.42385
09:27:24|0.42385
09:27:25|0.42385
09:27:26|0.42385
09:27:27|0.42385
09:27:28|0.42385
09:27:29|0.42385
09:27:30|0.42385
09:27:31|0.42385
09:27:32|0.42385
09:27:33|0.42385
09:27:34|0.42385
09:27:35|0.42385
09:27:36|0.42385
09:27:37|0.424
09:27:39|0.424
09:27:40|0.424
09:27:41|0.424
09:27:41|0.424
09:27:43|0.42392
09:27:44|0.42384
09:27:45|0.42382
09:27:46|0.42393
09:27:47|0.42393
09:27:48|0.42393
09:27:50|0.42382
09:27:51|0.42382
09:27:52|0.42382
09:27:53|0.42382
09:27:54|0.42382
09:27:55|0.42382
09:27:56|0.42382
09:27:57|0.42382
09:27:58|0.42382
09:27:59|0.42382
09:28:00|0.42382
09:28:01|0.42382
09:28:02|0.42374
09:28:03|0.42378
09:28:04|0.42368
09:28:05|0.42366
09:28:06|0.42367
09:28:07|0.42382
09:28:08|0.42382
09:28:09|0.42382
09:28:10|0.42358
09:28:11|0.42358
09:28:12|0.42358
09:28:13|0.42358
09:28:14|0.42358
09:28:15|0.42358
09:28:16|0.42358
09:28:17|0.42358
09:28:18|0.42358
09:28:19|0.42358
09:28:20|0.42358
09:28:21|0.42358
09:28:22|0.42358
09:28:23|0.42358
09:28:24|0.42358
09:28:25|0.42358
09:28:26|0.42358
09:28:27|0.42358
09:28:28|0.42358
09:28:29|0.42349
09:28:30|0.42349
09:28:31|0.42349
09:28:32|0.42349
09:28:33|0.42368
09:28:34|0.42368
09:28:35|0.42368
09:28:36|0.42368
09:28:37|0.42368
09:28:38|0.42368
09:28:40|0.42334
09:28:41|0.42343
09:28:42|0.42313
09:28:43|0.42334
09:28:44|0.42334
09:28:45|0.42334
09:28:46|0.42334
09:28:47|0.42334
09:28:48|0.42334
09:28:49|0.42334
09:28:50|0.42334
09:28:51|0.42334
09:28:52|0.42334
09:28:53|0.42334
09:28:54|0.4234
09:28:55|0.4234
09:28:56|0.42354
09:28:57|0.42324
09:28:58|0.4232
09:28:59|0.42309
09:29:00|0.423
09:29:01|0.423
09:29:02|0.423
09:29:03|0.423
09:29:04|0.423
09:29:05|0.423
09:29:06|0.423
09:29:07|0.4231
09:29:08|0.423
09:29:09|0.423
09:29:10|0.423
09:29:11|0.423
09:29:12|0.423
09:29:13|0.423
09:29:14|0.42322
09:29:15|0.42315
09:29:16|0.423
09:29:17|0.423
09:29:18|0.423
09:29:19|0.423
09:29:20|0.423
09:29:21|0.42267
09:29:22|0.42267
09:29:23|0.42266
09:29:24|0.4225
09:29:25|0.42272
09:29:26|0.42249
09:29:27|0.42263
09:29:28|0.42263
09:29:29|0.42263
09:29:30|0.42263
09:29:31|0.42263
09:29:32|0.42236
09:29:33|0.42236
09:29:35|0.42228
09:29:35|0.42228
09:29:37|0.42249
09:29:38|0.4223
09:29:39|0.42249
09:29:41|0.42231
09:29:43|0.42243
09:29:44|0.42222
09:29:46|0.42222
09:29:47|0.42222
09:29:48|0.42206
09:29:49|0.42229
09:29:50|0.42229
09:29:51|0.42229
09:29:52|0.42229
09:29:53|0.42229
09:29:54|0.42203
09:29:56|0.42202
09:29:57|0.42202
09:29:58|0.42221
09:29:59|0.42221
09:30:00|0.42221
09:30:02|0.42203
09:30:04|0.42195
09:30:05|0.42184
09:30:07|0.42165
09:30:08|0.42164
09:30:08|0.42163
09:30:10|0.42184
09:30:10|0.42181
09:30:12|0.42202
09:30:13|0.42222
09:30:14|0.42219
09:30:14|0.42211
09:30:15|0.42211
09:30:17|0.42216
09:30:18|0.4221
09:30:19|0.4221
09:30:20|0.42235
09:30:21|0.42235
09:30:22|0.4221
09:30:23|0.42204
09:30:24|0.42193
09:30:25|0.42191
09:30:26|0.42191
09:30:27|0.42191
09:30:27|0.42208
09:30:29|0.42208
09:30:29|0.42208
09:30:31|0.42208
09:30:32|0.42208
09:30:33|0.42208
09:30:34|0.42172
09:30:35|0.42172
09:30:35|0.42172
09:30:38|0.42234
09:30:38|0.42235
09:30:39|0.42258
09:30:40|0.42258
09:30:43|0.4225
09:30:43|0.4228
09:30:45|0.42246
09:30:46|0.42246
09:30:47|0.42246
09:30:49|0.4225
09:30:49|0.4225
09:30:51|0.42304
09:30:53|0.42304
09:30:54|0.42304
09:30:55|0.42282
09:30:56|0.42282
09:30:57|0.42282
09:30:58|0.42282
09:30:59|0.42283
09:31:00|0.42281
09:31:01|0.42281
09:31:02|0.42281
09:31:02|0.42281
09:31:05|0.42276
09:31:06|0.423
09:31:06|0.4227
09:31:08|0.4227
09:31:09|0.42295
09:31:10|0.42295
09:31:11|0.42295
09:31:13|0.42295
09:31:13|0.42295
09:31:14|0.42252
09:31:15|0.42252
09:31:17|0.42252
09:31:18|0.42252
09:31:19|0.42252
09:31:20|0.42252
09:31:20|0.42252
09:31:22|0.42252
09:31:23|0.42252
09:31:24|0.42252
09:31:25|0.42252
09:31:26|0.42273
09:31:27|0.42273
09:31:28|0.42273
09:31:29|0.42258
09:31:30|0.42258
09:31:30|0.42273
09:31:32|0.42292
09:31:32|0.42258
09:31:34|0.42258
09:31:35|0.42258
09:31:36|0.42258
09:31:37|0.42334
09:31:37|0.42334
09:31:38|0.42334
09:31:40|0.42334
09:31:41|0.42311
09:31:43|0.42311
09:31:45|0.4229
09:31:46|0.4229
09:31:47|0.4229
09:31:48|0.4229
09:31:49|0.4229
09:31:50|0.4229
09:31:51|0.4229
09:31:52|0.42284
09:31:53|0.42284
09:31:54|0.42289
09:31:55|0.42289
09:31:57|0.42289
09:31:58|0.42273
09:31:59|0.42273
09:32:00|0.42337
09:32:02|0.42301
09:32:03|0.42301
09:32:04|0.42301
09:32:05|0.42302
09:32:06|0.42302
09:32:07|0.42302
09:32:08|0.42302
09:32:08|0.42308
09:32:10|0.42308
09:32:11|0.42302
09:32:12|0.42302
09:32:13|0.42302
09:32:13|0.42302
09:32:15|0.42302
09:32:16|0.42302
09:32:17|0.42302
09:32:18|0.42302
09:32:19|0.42302
09:32:20|0.42302
09:32:21|0.423
09:32:22|0.423
09:32:23|0.423
09:32:24|0.423
09:32:24|0.423
09:32:26|0.423
09:32:26|0.42355
09:32:27|0.42355
09:32:28|0.42353
09:32:30|0.42365
09:32:31|0.42365
09:32:31|0.42385
09:32:33|0.42362
09:32:34|0.42362
09:32:34|0.42362
09:32:35|0.42392
09:32:37|0.42392
09:32:38|0.42392
09:32:39|0.42392
09:32:40|0.42392
09:32:41|0.42399
09:32:42|0.42399
09:32:44|0.42384
09:32:45|0.42384
09:32:45|0.42384
09:32:48|0.42395
09:32:48|0.42416
09:32:50|0.4242
09:32:52|0.42418
09:32:53|0.42418
09:32:53|0.42444
09:32:54|0.42444
09:32:55|0.42444
09:32:56|0.42415
09:32:57|0.42415
09:32:58|0.42415
09:32:59|0.42435
09:33:00|0.42422
09:33:01|0.42422
09:33:02|0.42422
09:33:03|0.42422
09:33:04|0.42453
09:33:05|0.4246
09:33:06|0.42466
09:33:07|0.4246
09:33:08|0.42444
09:33:09|0.42466
09:33:10|0.42466
09:33:11|0.42442
09:33:12|0.42425
09:33:14|0.42458
09:33:14|0.42438
09:33:15|0.42438
09:33:16|0.42438
09:33:17|0.42438
09:33:18|0.42438
09:33:19|0.42438
09:33:20|0.42437
09:33:21|0.42437
09:33:22|0.42437
09:33:23|0.42425
09:33:24|0.42425
09:33:25|0.42425
09:33:26|0.42425
09:33:27|0.42425
09:33:28|0.42425
09:33:29|0.42425
09:33:30|0.42425
09:33:31|0.42425
09:33:32|0.42425
09:33:33|0.42426
09:33:34|0.42426
09:33:35|0.42426
09:33:36|0.42426
09:33:37|0.42426
09:33:38|0.42426
09:33:39|0.42426
09:33:40|0.42437
09:33:41|0.42425
09:33:42|0.42425
09:33:44|0.42437
09:33:46|0.42436
09:33:48|0.42402
09:33:48|0.42402
09:33:51|0.42402
09:33:52|0.42402
09:33:54|0.42424
09:33:55|0.42424
09:33:56|0.42424
09:33:57|0.42379
09:33:58|0.42379
09:33:59|0.42357
09:34:01|0.42342
09:34:02|0.42342
09:34:03|0.42341
09:34:04|0.42341
09:34:05|0.42341
09:34:06|0.42341
09:34:07|0.42363
09:34:07|0.42361
09:34:08|0.42361
09:34:10|0.4234
09:34:10|0.4234
09:34:12|0.42352
09:34:13|0.42352
09:34:14|0.42349
09:34:15|0.42349
09:34:16|0.42367
09:34:17|0.42367
09:34:18|0.42353
09:34:19|0.42353
09:34:20|0.42379
09:34:21|0.42379
09:34:22|0.42374
09:34:23|0.42368
09:34:23|0.42396
09:34:25|0.42396
09:34:26|0.42394
09:34:27|0.42394
09:34:28|0.42394
09:34:29|0.42394
09:34:30|0.42406
09:34:31|0.42406
09:34:32|0.42379
09:34:33|0.42367
09:34:34|0.42371
09:34:34|0.42371
09:34:36|0.42371
09:34:37|0.42371
09:34:38|0.42371
09:34:39|0.42371
09:34:40|0.42371
09:34:41|0.42379
09:34:42|0.42421
09:34:43|0.42406
09:34:44|0.42406
09:34:46|0.42406
09:34:47|0.42406
09:34:48|0.42406
09:34:49|0.42428
09:34:50|0.42434
09:34:51|0.42434
09:34:52|0.42434
09:34:53|0.42434
09:34:54|0.42434
09:34:55|0.42454
09:34:56|0.42454
09:34:57|0.42428
09:34:58|0.42407
09:34:59|0.42407
09:35:00|0.4246
09:35:01|0.42464
09:35:02|0.42464
09:35:03|0.42464
09:35:04|0.42433
09:35:05|0.42433
09:35:06|0.42433
09:35:07|0.42461
09:35:08|0.42461
09:35:09|0.42423
09:35:10|0.42431
09:35:11|0.42431
09:35:12|0.42432
09:35:13|0.42432
09:35:14|0.42432
09:35:15|0.42432
09:35:16|0.42432
09:35:17|0.42432
09:35:18|0.42432
09:35:19|0.42432
09:35:20|0.42432
09:35:21|0.42432
09:35:22|0.42432
09:35:23|0.42432
09:35:24|0.42432
09:35:25|0.42432
09:35:26|0.42466
09:35:27|0.42466
09:35:28|0.42466
09:35:30|0.42445
09:35:31|0.42473
09:35:32|0.4248
09:35:33|0.4248
09:35:34|0.4248
09:35:35|0.4248
09:35:36|0.42483
09:35:37|0.42491
09:35:38|0.42494
09:35:39|0.42476
09:35:40|0.42476
09:35:41|0.42476
09:35:42|0.4247
09:35:43|0.42478
09:35:44|0.42488
09:35:45|0.42488
09:35:47|0.42488
09:35:49|0.42497
09:35:51|0.42491
09:35:52|0.42491
09:35:54|0.42491
09:35:54|0.4248
09:35:55|0.4248
09:35:56|0.42491
09:35:57|0.42491
09:35:58|0.42479
09:35:59|0.42493
09:36:00|0.42491
09:36:01|0.42491
09:36:02|0.42491
09:36:03|0.42491
09:36:04|0.42497
09:36:05|0.42497
09:36:07|0.42493
09:36:08|0.42493
09:36:09|0.42493
09:36:10|0.42493
09:36:11|0.42493
09:36:11|0.42493
09:36:12|0.42493
09:36:14|0.42493
09:36:14|0.42474
09:36:15|0.42497
09:36:16|0.42497
09:36:18|0.42474
09:36:18|0.42474
09:36:19|0.42463
09:36:20|0.42463
09:36:21|0.42463
09:36:22|0.42495
09:36:24|0.42495
09:36:24|0.42495
09:36:25|0.42495
09:36:27|0.42483
09:36:28|0.42483
09:36:28|0.42483
09:36:29|0.42483
09:36:31|0.42483
09:36:31|0.42483
09:36:32|0.42483
09:36:33|0.42483
09:36:34|0.42483
09:36:35|0.42483
09:36:37|0.42463
09:36:37|0.42463
09:36:38|0.42468
09:36:39|0.42468
09:36:40|0.42468
09:36:41|0.42498
09:36:43|0.42499
09:36:43|0.42499
09:36:45|0.42499
09:36:46|0.42481
09:36:48|0.4248
09:36:49|0.42468
09:36:51|0.42468
09:36:52|0.4249
09:36:53|0.4249
09:36:54|0.42488
09:36:55|0.42489
09:36:57|0.42469
09:36:58|0.42486
09:36:59|0.4247
09:37:00|0.4247
09:37:01|0.4247
09:37:02|0.42451
09:37:03|0.42451
09:37:04|0.42451
09:37:05|0.4245
09:37:06|0.42438
09:37:07|0.42415
09:37:08|0.42394
09:37:09|0.42369
09:37:10|0.42383
09:37:11|0.42381
09:37:12|0.42384
09:37:13|0.42384
09:37:14|0.42372
09:37:15|0.42385
09:37:16|0.42385
09:37:17|0.42385
09:37:18|0.42385
09:37:19|0.424
09:37:20|0.42399
09:37:21|0.42361
09:37:22|0.42399
09:37:23|0.42411
09:37:24|0.42414
09:37:25|0.4244
09:37:26|0.4244
09:37:27|0.42465
09:37:28|0.42465
09:37:29|0.42465
09:37:30|0.42465
09:37:31|0.42465
09:37:32|0.42465
09:37:33|0.42461
09:37:34|0.42461
09:37:35|0.42461
09:37:36|0.42461
09:37:37|0.42493
09:37:38|0.42463
09:37:39|0.42463
09:37:40|0.42463
09:37:41|0.42463
09:37:42|0.42463
09:37:43|0.42463
09:37:44|0.42463
09:37:45|0.42454
09:37:46|0.42454
09:37:47|0.42465
09:37:49|0.42454
09:37:51|0.42475
09:37:53|0.42475
09:37:54|0.42449
09:37:56|0.42449
09:37:57|0.42449
09:37:58|0.42449
09:37:59|0.42449
09:37:59|0.42449
09:38:01|0.42449
09:38:02|0.42449
09:38:03|0.42488
09:38:04|0.42487
09:38:05|0.42487
09:38:06|0.42487
09:38:07|0.42487
09:38:08|0.42487
09:38:09|0.42487
09:38:11|0.42487
09:38:12|0.42476
09:38:13|0.42476
09:38:14|0.42476
09:38:15|0.42476
09:38:16|0.42476
09:38:17|0.42476
09:38:18|0.42483
09:38:19|0.42483
09:38:20|0.42483
09:38:21|0.42483
09:38:22|0.42483
09:38:23|0.42493
09:38:23|0.42493
09:38:25|0.42463
09:38:26|0.42463
09:38:27|0.4248
09:38:28|0.42479
09:38:29|0.42479
09:38:30|0.42479
09:38:31|0.42479
09:38:32|0.42479
09:38:32|0.42461
09:38:33|0.42461
09:38:35|0.42461
09:38:36|0.42461
09:38:37|0.42461
09:38:39|0.42479
09:38:39|0.42479
09:38:40|0.42479
09:38:42|0.42487
09:38:42|0.42467
09:38:44|0.42467
09:38:44|0.42467
09:38:45|0.42467
09:38:46|0.42467
09:38:48|0.42467
09:38:50|0.42467
09:38:51|0.42467
09:38:52|0.42467
09:38:54|0.42467
09:38:55|0.42467
09:38:56|0.42467
09:38:57|0.42469
09:38:58|0.42469
09:38:59|0.42469
09:39:01|0.42469
09:39:02|0.42486
09:39:02|0.42486
09:39:03|0.42486
09:39:05|0.42486
09:39:05|0.42486
09:39:06|0.42469
09:39:07|0.42469
09:39:08|0.42469
09:39:09|0.42469
09:39:11|0.42469
09:39:11|0.42469
09:39:13|0.4246
09:39:13|0.42486
09:39:14|0.42486
09:39:15|0.4246
09:39:17|0.4246
09:39:17|0.42452
09:39:18|0.42453
09:39:19|0.42449
09:39:21|0.42449
09:39:21|0.42449
09:39:22|0.42449
09:39:23|0.42449
09:39:24|0.42449
09:39:25|0.42444
09:39:26|0.42444
09:39:28|0.42444
09:39:28|0.42444
09:39:31|0.42444
09:39:31|0.42459
09:39:32|0.42459
09:39:33|0.42459
09:39:34|0.42459
09:39:35|0.42436
09:39:36|0.42436
09:39:37|0.42436
09:39:39|0.42444
09:39:39|0.42444
09:39:40|0.42444
09:39:41|0.42444
09:39:42|0.42444
09:39:43|0.42444
09:39:44|0.42444
09:39:45|0.42444
09:39:46|0.42444
09:39:47|0.42444
09:39:48|0.42444
09:39:49|0.42438
09:39:51|0.42438
09:39:52|0.42483
09:39:54|0.42483
09:39:56|0.42483
09:39:57|0.42483
09:39:58|0.42483
09:39:59|0.42483
09:40:00|0.42483
09:40:02|0.42483
09:40:02|0.42483
09:40:03|0.42483
09:40:05|0.42483
09:40:05|0.42468
09:40:07|0.42467
09:40:07|0.42467
09:40:09|0.42467
09:40:09|0.42467
09:40:11|0.42467
09:40:12|0.42467
09:40:13|0.4247
09:40:14|0.42481
09:40:15|0.42477
09:40:16|0.42477
09:40:17|0.42477
09:40:18|0.42477
09:40:19|0.42457
09:40:20|0.42457
09:40:20|0.42457
09:40:21|0.42482
09:40:22|0.42482
09:40:24|0.42482
09:40:25|0.42482
09:40:25|0.42482
09:40:27|0.42482
09:40:27|0.42482
09:40:28|0.42482
09:40:30|0.42482
09:40:31|0.42482
09:40:32|0.4245
09:40:34|0.4245
09:40:35|0.42473
09:40:36|0.42452
09:40:36|0.42452
09:40:38|0.42473
09:40:39|0.42437
09:40:40|0.42431
09:40:41|0.42431
09:40:42|0.42431
09:40:43|0.42431
09:40:44|0.42446
09:40:45|0.42446
09:40:46|0.42446
09:40:47|0.42446
09:40:47|0.42445
09:40:49|0.42445
09:40:49|0.42445
09:40:52|0.42438
09:40:53|0.42452
09:40:54|0.42452
09:40:55|0.4243
09:40:56|0.4243
09:40:57|0.4243
09:40:59|0.4243
09:41:01|0.4243
09:41:02|0.4243
09:41:02|0.42442
09:41:03|0.42442
09:41:05|0.42442
09:41:05|0.42432
09:41:06|0.4243
09:41:08|0.4243
09:41:08|0.4243
09:41:09|0.4248
09:41:10|0.42477
09:41:11|0.42471
09:41:12|0.42471
09:41:14|0.42471
09:41:15|0.42471
09:41:16|0.42484
09:41:17|0.42484
09:41:19|0.42484
09:41:20|0.42484
09:41:21|0.42471
09:41:21|0.42471
09:41:23|0.42471
09:41:24|0.42461
09:41:24|0.42461
09:41:25|0.42448
09:41:26|0.4247
09:41:28|0.4247
09:41:29|0.4247
09:41:30|0.4247
09:41:30|0.4247
09:41:31|0.4247
09:41:33|0.4247
09:41:34|0.42455
09:41:34|0.42455
09:41:36|0.42455
09:41:37|0.42455
09:41:37|0.42455
09:41:38|0.42455
09:41:40|0.42455
09:41:41|0.42455
09:41:42|0.42466
09:41:42|0.42466
09:41:44|0.42455
09:41:44|0.42441
09:41:45|0.42441
09:41:46|0.42455
09:41:48|0.42455
09:41:49|0.42455
09:41:50|0.42451
09:41:50|0.42438
09:41:53|0.42438
09:41:55|0.42465
09:41:55|0.42464
09:41:56|0.42464
09:41:58|0.42464
09:42:00|0.42464
09:42:01|0.42464
09:42:01|0.42478
09:42:02|0.42456
09:42:04|0.4246
09:42:04|0.4246
09:42:06|0.4246
09:42:07|0.4246
09:42:08|0.4246
09:42:09|0.4246
09:42:10|0.4246
09:42:12|0.4246
09:42:12|0.42459
09:42:13|0.42459
09:42:14|0.42444
09:42:15|0.42459
09:42:16|0.42459
09:42:17|0.42446
09:42:18|0.42446
09:42:19|0.42446
09:42:20|0.42446
09:42:22|0.42446
09:42:22|0.42446
09:42:23|0.42446
09:42:24|0.42459
09:42:25|0.42459
09:42:26|0.42443
09:42:27|0.42443
09:42:28|0.42443
09:42:29|0.42441
09:42:30|0.42441
09:42:31|0.42441
09:42:32|0.42441
09:42:34|0.42441
09:42:34|0.42441
09:42:35|0.42441
09:42:36|0.42441
09:42:37|0.42441
09:42:38|0.42441
09:42:39|0.42441
09:42:40|0.42441
09:42:41|0.42441
09:42:42|0.42441
09:42:43|0.42441
09:42:44|0.42441
09:42:45|0.42441
09:42:46|0.42441
09:42:48|0.42441
09:42:49|0.42441
09:42:50|0.42441
09:42:51|0.42441
09:42:52|0.42441
09:42:54|0.42441
09:42:56|0.42441
09:42:56|0.42441
09:42:58|0.42441
09:43:00|0.42441
09:43:01|0.42441
09:43:02|0.42452
09:43:03|0.42452
09:43:04|0.42452
09:43:05|0.42452
09:43:06|0.42452
09:43:06|0.42452
09:43:08|0.42452
09:43:09|0.42448
09:43:09|0.42448
09:43:11|0.42448
09:43:13|0.42448
09:43:13|0.42448
09:43:14|0.42441
09:43:15|0.42447
09:43:17|0.42447
09:43:18|0.42448
09:43:19|0.42468
09:43:20|0.42468
09:43:21|0.42468
09:43:22|0.42468
09:43:23|0.42468
09:43:24|0.42468
09:43:25|0.42468
09:43:26|0.4246
09:43:27|0.4246
09:43:28|0.4246
09:43:29|0.4246
09:43:30|0.4246
09:43:31|0.4246
09:43:32|0.4246
09:43:33|0.4246
09:43:34|0.4246
09:43:35|0.4246
09:43:36|0.4246
09:43:37|0.4246
09:43:38|0.4244
09:43:39|0.42459
09:43:40|0.42459
09:43:41|0.42459
09:43:42|0.42459
09:43:43|0.42459
09:43:45|0.42464
09:43:46|0.42478
09:43:47|0.42478
09:43:48|0.42489
09:43:49|0.42489
09:43:50|0.42489
09:43:51|0.42481
09:43:52|0.42481
09:43:53|0.42481
09:43:55|0.42481
09:43:57|0.42481
09:43:57|0.42481
09:44:00|0.42466
09:44:01|0.42448
09:44:02|0.42448
09:44:03|0.42448
09:44:03|0.42448
09:44:05|0.42448
09:44:06|0.42448
09:44:06|0.42448
09:44:08|0.42448
09:44:09|0.42474
09:44:10|0.42474
09:44:11|0.42474
09:44:12|0.42474
09:44:13|0.42474
09:44:14|0.42474
09:44:15|0.42474
09:44:16|0.42474
09:44:17|0.42474
09:44:18|0.42474
09:44:20|0.42479
09:44:21|0.42479
09:44:21|0.42478
09:44:23|0.42478
09:44:24|0.42478
09:44:25|0.42478
09:44:26|0.42478
09:44:26|0.42478
09:44:27|0.42477
09:44:29|0.42479
09:44:30|0.42448
09:44:30|0.42472
09:44:32|0.42472
09:44:32|0.42472
09:44:34|0.42472
09:44:34|0.42472
09:44:35|0.42472
09:44:36|0.42472
09:44:38|0.42472
09:44:39|0.42472
09:44:40|0.4244
09:44:40|0.42432
09:44:41|0.42432
09:44:43|0.42432
09:44:43|0.42432
09:44:45|0.42432
09:44:45|0.42432
09:44:47|0.42455
09:44:47|0.42455
09:44:48|0.42455
09:44:49|0.42455
09:44:50|0.42455
09:44:52|0.42455
09:44:52|0.42482
09:44:53|0.42482
09:44:55|0.42482
09:44:56|0.42482
09:44:58|0.42455
09:44:59|0.42455
09:45:01|0.42455
09:45:01|0.42455
09:45:02|0.42461
09:45:04|0.42461
09:45:05|0.42468
09:45:05|0.42471
09:45:06|0.42471
09:45:08|0.42471
09:45:10|0.42492
09:45:10|0.42472
09:45:11|0.42472
09:45:12|0.42494
09:45:13|0.42494
09:45:14|0.42494
09:45:15|0.42494
09:45:16|0.42494
09:45:17|0.42494
09:45:18|0.42487
09:45:19|0.42487
09:45:21|0.42499
09:45:21|0.42488
09:45:22|0.42488
09:45:23|0.42488
09:45:24|0.42488
09:45:26|0.42488
09:45:27|0.42488
09:45:28|0.42488
09:45:29|0.42486
09:45:30|0.42486
09:45:31|0.42486
09:45:32|0.42486
09:45:33|0.42486
09:45:34|0.42479
09:45:35|0.42479
09:45:36|0.42479
09:45:37|0.425
09:45:38|0.425
09:45:39|0.425
09:45:40|0.425
09:45:41|0.425
09:45:42|0.425
09:45:43|0.425
09:45:44|0.42488
09:45:45|0.42499
09:45:46|0.42499
09:45:47|0.42451
09:45:48|0.42478
09:45:49|0.42486
09:45:50|0.42486
09:45:51|0.42486
09:45:52|0.42486
09:45:53|0.42486
09:45:54|0.42486
09:45:55|0.42477
09:45:56|0.42477
09:45:57|0.42474
09:45:59|0.425
09:46:01|0.425
09:46:01|0.42484
09:46:02|0.42484
09:46:04|0.42484
09:46:05|0.42484
09:46:05|0.42484
09:46:07|0.42484
09:46:08|0.42484
09:46:09|0.42499
09:46:10|0.42499
09:46:11|0.42456
09:46:12|0.42456
09:46:13|0.42456
09:46:14|0.42456
09:46:15|0.42439
09:46:16|0.42433
09:46:16|0.42433
09:46:17|0.42433
09:46:19|0.42433
09:46:20|0.42471
09:46:21|0.42471
09:46:22|0.42471
09:46:23|0.42471
09:46:24|0.42471
09:46:25|0.42471
09:46:26|0.42471
09:46:27|0.42471
09:46:28|0.42471
09:46:28|0.42471
09:46:30|0.42471
09:46:30|0.42471
09:46:32|0.42471
09:46:33|0.42471
09:46:34|0.42436
09:46:35|0.42436
09:46:36|0.42462
09:46:36|0.42462
09:46:38|0.42462
09:46:39|0.42437
09:46:40|0.42437
09:46:41|0.4248
09:46:42|0.4248
09:46:43|0.42462
09:46:44|0.42462
09:46:45|0.42462
09:46:45|0.4248
09:46:47|0.42467
09:46:48|0.42467
09:46:49|0.42467
09:46:50|0.42467
09:46:50|0.42467
09:46:51|0.42467
09:46:53|0.42494
09:46:53|0.42494
09:46:55|0.42494
09:46:56|0.42493
09:46:58|0.42493
09:47:00|0.42493
09:47:02|0.42495
09:47:04|0.42513
09:47:05|0.42513
09:47:06|0.4256
09:47:07|0.42538
09:47:08|0.4255
09:47:09|0.42536
09:47:10|0.42511
09:47:12|0.42537
09:47:13|0.42537
09:47:14|0.42537
09:47:15|0.42537
09:47:17|0.42554
09:47:18|0.42554
09:47:18|0.42525
09:47:19|0.42525
09:47:20|0.42525
09:47:22|0.42548
09:47:23|0.42548
09:47:24|0.42525
09:47:25|0.42525
09:47:26|0.42526
09:47:27|0.42495
09:47:28|0.42496
09:47:29|0.42496
09:47:30|0.42496
09:47:31|0.42496
09:47:32|0.42518
09:47:33|0.42518
09:47:34|0.42518
09:47:35|0.42518
09:47:36|0.42518
09:47:37|0.42518
09:47:38|0.42518
09:47:39|0.42518
09:47:40|0.42533
09:47:41|0.42531
09:47:42|0.42518
09:47:43|0.42518
09:47:44|0.42518
09:47:45|0.42531
09:47:46|0.42531
09:47:48|0.42531
09:47:48|0.42531
09:47:50|0.42531
09:47:50|0.42498
09:47:52|0.42532
09:47:53|0.42532
09:47:53|0.42532
09:47:55|0.4251
09:47:55|0.4251
09:47:57|0.42531
09:47:59|0.42531
09:48:00|0.42531
09:48:02|0.42531
09:48:02|0.42531
09:48:03|0.42531
09:48:04|0.42496
09:48:05|0.42524
09:48:07|0.42524
09:48:09|0.42516
09:48:09|0.42516
09:48:11|0.42516
09:48:12|0.42516
09:48:13|0.42481
09:48:13|0.42431
09:48:14|0.42434
09:48:15|0.42455
09:48:16|0.4247
09:48:17|0.4247
09:48:19|0.4247
09:48:19|0.4247
09:48:21|0.4247
09:48:21|0.4247
09:48:22|0.42484
09:48:23|0.42484
09:48:25|0.42484
09:48:25|0.42474
09:48:27|0.42459
09:48:28|0.42459
09:48:30|0.42442
09:48:31|0.42468
09:48:31|0.42468
09:48:32|0.4246
09:48:33|0.4246
09:48:34|0.4246
09:48:36|0.4246
09:48:36|0.4246
09:48:38|0.4246
09:48:39|0.4246
09:48:40|0.4246
09:48:40|0.42531
09:48:42|0.42531
09:48:42|0.42473
09:48:44|0.42473
09:48:44|0.42473
09:48:45|0.42473
09:48:47|0.42473
09:48:47|0.42473
09:48:48|0.42473
09:48:49|0.42473
09:48:50|0.42489
09:48:51|0.42489
09:48:52|0.42489
09:48:53|0.42489
09:48:54|0.42489
09:48:56|0.42489
09:48:57|0.42489
09:48:57|0.42489
09:49:00|0.42489
09:49:01|0.42489
09:49:02|0.42476
09:49:03|0.42476
09:49:04|0.42476
09:49:05|0.42476
09:49:06|0.42476
09:49:08|0.42476
09:49:09|0.42476
09:49:10|0.42476
09:49:11|0.42476
09:49:12|0.42476
09:49:13|0.42489
09:49:14|0.42489
09:49:15|0.42474
09:49:16|0.42474
09:49:17|0.42474
09:49:18|0.42474
09:49:19|0.42425
09:49:20|0.42385
09:49:21|0.42368
09:49:22|0.42368
09:49:23|0.42368
09:49:24|0.42368
09:49:25|0.42368
09:49:26|0.42368
09:49:27|0.42325
09:49:28|0.42315
09:49:29|0.42307
09:49:30|0.42305
09:49:31|0.4233
09:49:32|0.4232
09:49:33|0.4232
09:49:34|0.4232
09:49:35|0.42345
09:49:36|0.42336
09:49:37|0.42318
09:49:38|0.42318
09:49:39|0.42309
09:49:40|0.4236
09:49:41|0.42339
09:49:42|0.42309
09:49:43|0.42318
09:49:44|0.42318
09:49:45|0.423
09:49:46|0.423
09:49:47|0.423
09:49:48|0.423
09:49:49|0.423
09:49:50|0.42302
09:49:51|0.423
09:49:52|0.42272
09:49:53|0.42294
09:49:54|0.42302
09:49:55|0.42302
09:49:56|0.42302
09:49:57|0.42302
09:49:58|0.42302
09:49:59|0.423
09:50:01|0.42288
09:50:03|0.42288
09:50:04|0.42283
09:50:05|0.42283
09:50:06|0.42283
09:50:06|0.42279
09:50:07|0.42288
09:50:09|0.42288
09:50:10|0.42296
09:50:11|0.42296
09:50:12|0.42276
09:50:13|0.42276
09:50:14|0.42279
09:50:15|0.42279
09:50:16|0.42279
09:50:17|0.42279
09:50:19|0.42279
09:50:19|0.42274
09:50:20|0.42274
09:50:21|0.42279
09:50:23|0.42279
09:50:23|0.42279
09:50:25|0.42279
09:50:25|0.42262
09:50:27|0.42262
09:50:28|0.42262
09:50:28|0.42262
09:50:30|0.42262
09:50:30|0.42262
09:50:32|0.42262
09:50:33|0.42269
09:50:33|0.42269
09:50:34|0.42269
09:50:35|0.42255
09:50:36|0.42255
09:50:37|0.42274
09:50:39|0.42273
09:50:39|0.4225
09:50:40|0.4225
09:50:41|0.4225
09:50:43|0.4225
09:50:44|0.42245
09:50:45|0.42245
09:50:46|0.42245
09:50:46|0.42248
09:50:47|0.42248
09:50:48|0.42248
09:50:49|0.42239
09:50:50|0.42239
09:50:52|0.42239
09:50:53|0.42239
09:50:54|0.42239
09:50:55|0.42239
09:50:55|0.42237
09:50:57|0.42237
09:50:57|0.42237
09:50:59|0.42237
09:50:59|0.42237
09:51:02|0.42237
09:51:04|0.42236
09:51:05|0.42236
09:51:06|0.4226
09:51:06|0.42236
09:51:08|0.42236
09:51:09|0.4226
09:51:09|0.4226
09:51:11|0.4226
09:51:11|0.42238
09:51:12|0.42238
09:51:14|0.42238
09:51:15|0.4226
09:51:16|0.4226
09:51:17|0.4226
09:51:18|0.4226
09:51:19|0.4226
09:51:21|0.4226
09:51:21|0.42281
09:51:22|0.4226
09:51:24|0.4226
09:51:25|0.4226
09:51:26|0.4226
09:51:27|0.4226
09:51:27|0.4226
09:51:29|0.4226
09:51:30|0.4226
09:51:31|0.4226
09:51:32|0.4226
09:51:33|0.42234
09:51:34|0.4226
09:51:35|0.4226
09:51:36|0.4226
09:51:37|0.4226
09:51:38|0.42266
09:51:39|0.42265
09:51:39|0.42265
09:51:41|0.42265
09:51:42|0.42265
09:51:43|0.42265
09:51:44|0.42265
09:51:44|0.42265
09:51:46|0.42241
09:51:47|0.42241
09:51:48|0.42227
09:51:48|0.42224
09:51:49|0.42214
09:51:51|0.42209
09:51:51|0.42193
09:51:53|0.4219
09:51:54|0.422
09:51:54|0.42195
09:51:55|0.42195
09:51:57|0.42168
09:51:58|0.42163
09:51:58|0.42174
09:52:00|0.42174
09:52:01|0.42174
09:52:03|0.42174
09:52:05|0.42174
09:52:05|0.42174
09:52:06|0.42174
09:52:08|0.42174
09:52:09|0.42174
09:52:10|0.42174
09:52:11|0.42174
09:52:12|0.42174
09:52:13|0.42176
09:52:14|0.42176
09:52:15|0.42176
09:52:16|0.42176
09:52:17|0.4217
09:52:18|0.4217
09:52:19|0.4217
09:52:20|0.4217
09:52:22|0.42171
09:52:23|0.42171
09:52:24|0.42157
09:52:25|0.42157
09:52:25|0.42157
09:52:27|0.42157
09:52:28|0.42157
09:52:29|0.4219
09:52:29|0.4219
09:52:31|0.4219
09:52:31|0.4219
09:52:33|0.4219
09:52:34|0.42157
09:52:35|0.42156
09:52:36|0.42173
09:52:37|0.42173
09:52:38|0.42173
09:52:39|0.42157
09:52:40|0.42157
09:52:41|0.42173
09:52:42|0.42173
09:52:43|0.42173
09:52:44|0.42157
09:52:45|0.42174
09:52:46|0.42174
09:52:47|0.42174
09:52:48|0.42174
09:52:49|0.42174
09:52:50|0.42179
09:52:51|0.42179
09:52:52|0.42158
09:52:53|0.42158
09:52:54|0.42158
09:52:55|0.42158
09:52:56|0.42143
09:52:57|0.42146
09:52:58|0.42155
09:52:59|0.42155
09:53:00|0.42155
09:53:01|0.42155
09:53:02|0.42154
09:53:04|0.42155
09:53:06|0.42145
09:53:07|0.42145
09:53:08|0.42145
09:53:09|0.42145
09:53:11|0.42145
09:53:12|0.4215
09:53:14|0.4215
09:53:14|0.4215
09:53:15|0.42145
09:53:16|0.42145
09:53:18|0.4215
09:53:18|0.4215
09:53:19|0.4215
09:53:20|0.42167
09:53:21|0.42167
09:53:22|0.42174
09:53:23|0.42174
09:53:24|0.42174
09:53:25|0.42174
09:53:26|0.42174
09:53:27|0.42174
09:53:28|0.42172
09:53:29|0.42172
09:53:30|0.42172
09:53:32|0.42172
09:53:32|0.42172
09:53:33|0.42172
09:53:34|0.42172
09:53:35|0.42151
09:53:36|0.42151
09:53:37|0.42151
09:53:38|0.42151
09:53:39|0.42151
09:53:40|0.4218
09:53:41|0.4218
09:53:42|0.4218
09:53:43|0.4218
09:53:44|0.4218
09:53:45|0.4218
09:53:46|0.4218
09:53:47|0.42187
09:53:48|0.42177
09:53:49|0.4218
09:53:50|0.422
09:53:51|0.422
09:53:52|0.422
09:53:53|0.422
09:53:54|0.42202
09:53:55|0.422
09:53:56|0.422
09:53:57|0.422
09:53:58|0.422
09:53:59|0.422
09:54:00|0.42221
09:54:01|0.42221
09:54:02|0.42221
09:54:03|0.42221
09:54:05|0.4222
09:54:06|0.4222
09:54:07|0.4222
09:54:08|0.42222
09:54:10|0.42222
09:54:11|0.42222
09:54:12|0.42222
09:54:13|0.42243
09:54:15|0.42243
09:54:17|0.42243
09:54:17|0.42238
09:54:19|0.42238
09:54:20|0.42238
09:54:21|0.42238
09:54:22|0.42238
09:54:23|0.42238
09:54:24|0.42238
09:54:25|0.42238
09:54:26|0.42223
09:54:27|0.42223
09:54:28|0.42223
09:54:29|0.4222
09:54:31|0.4222
09:54:31|0.4222
09:54:32|0.4222
09:54:33|0.4222
09:54:34|0.4222
09:54:35|0.4222
09:54:36|0.4222
09:54:37|0.42221
09:54:38|0.42221
09:54:39|0.4222
09:54:40|0.4222
09:54:41|0.4222
09:54:43|0.42204
09:54:44|0.42219
09:54:44|0.4223
09:54:45|0.4223
09:54:46|0.4223
09:54:47|0.4223
09:54:48|0.4223
09:54:49|0.4223
09:54:50|0.4223
09:54:51|0.42243
09:54:52|0.42243
09:54:53|0.42243
09:54:54|0.42243
09:54:55|0.42243
09:54:56|0.42231
09:54:57|0.42243
09:54:58|0.42243
09:54:59|0.42243
09:55:00|0.42243
09:55:01|0.42243
09:55:02|0.4224
09:55:03|0.4224
09:55:05|0.4223
09:55:07|0.42211
09:55:09|0.42223
09:55:09|0.42223
09:55:12|0.42223
09:55:13|0.42223
09:55:13|0.42227
09:55:14|0.42227
09:55:16|0.42228
09:55:16|0.42228
09:55:17|0.42228
09:55:19|0.42228
09:55:20|0.42228
09:55:21|0.4224
09:55:21|0.4224
09:55:22|0.4224
09:55:24|0.42232
09:55:25|0.42232
09:55:25|0.42232
09:55:27|0.42232
09:55:27|0.42232
09:55:28|0.42232
09:55:30|0.42232
09:55:31|0.42232
09:55:32|0.42232
09:55:33|0.42232
09:55:34|0.42232
09:55:34|0.42232
09:55:36|0.42232
09:55:37|0.42232
09:55:38|0.42232
09:55:39|0.42232
09:55:39|0.42232
09:55:41|0.42232
09:55:42|0.42232
09:55:43|0.42232
09:55:44|0.42232
09:55:45|0.42232
09:55:46|0.42232
09:55:47|0.42232
09:55:48|0.42232
09:55:48|0.42232
09:55:50|0.42232
09:55:51|0.4225
09:55:53|0.4225
09:55:53|0.4225
09:55:54|0.4225
09:55:55|0.4225
09:55:56|0.4225
09:55:57|0.42253
09:55:58|0.42253
09:55:59|0.4223
09:56:01|0.4223
09:56:03|0.4223
09:56:03|0.4223
09:56:04|0.4223
09:56:06|0.4223
09:56:08|0.4223
09:56:10|0.42232
09:56:12|0.42232
09:56:12|0.42232
09:56:14|0.42223
09:56:14|0.42227
09:56:15|0.42257
09:56:16|0.42257
09:56:17|0.42257
09:56:19|0.42257
09:56:20|0.42257
09:56:21|0.42257
09:56:22|0.42257
09:56:23|0.42257
09:56:24|0.42257
09:56:25|0.42227
09:56:26|0.42227
09:56:27|0.42241
09:56:28|0.42232
09:56:29|0.42232
09:56:30|0.42232
09:56:31|0.42232
09:56:32|0.42233
09:56:33|0.42233
09:56:34|0.42233
09:56:35|0.42235
09:56:36|0.42235
09:56:37|0.42235
09:56:38|0.42235
09:56:39|0.42237
09:56:40|0.42227
09:56:41|0.42212
09:56:42|0.42212
09:56:43|0.42207
09:56:44|0.42207
09:56:45|0.42234
09:56:46|0.42234
09:56:47|0.42234
09:56:48|0.42234
09:56:49|0.42234
09:56:50|0.42234
09:56:51|0.42234
09:56:52|0.42234
09:56:53|0.42234
09:56:54|0.42211
09:56:55|0.42211
09:56:56|0.42202
09:56:58|0.42202
09:56:58|0.42202
09:56:59|0.42202
09:57:00|0.42202
09:57:01|0.42202
09:57:02|0.42202
09:57:03|0.42212
09:57:04|0.42212
09:57:05|0.42212
09:57:07|0.42212
09:57:09|0.42212
09:57:10|0.42212
09:57:11|0.42212
09:57:12|0.42212
09:57:13|0.42227
09:57:14|0.42204
09:57:15|0.42204
09:57:16|0.42204
09:57:17|0.42204
09:57:18|0.42204
09:57:20|0.42204
09:57:21|0.422
09:57:22|0.42196
09:57:23|0.4219
09:57:24|0.4219
09:57:25|0.4219
09:57:26|0.4219
09:57:26|0.4219
09:57:27|0.4219
09:57:29|0.4219
09:57:30|0.4219
09:57:31|0.4219
09:57:31|0.4219
09:57:33|0.42184
09:57:34|0.42184
09:57:35|0.42184
09:57:35|0.42183
09:57:37|0.42183
09:57:38|0.42181
09:57:39|0.42181
09:57:40|0.42181
09:57:41|0.42184
09:57:42|0.42175
09:57:43|0.42175
09:57:44|0.42193
09:57:45|0.42193
09:57:46|0.42193
09:57:47|0.42193
09:57:47|0.42193
09:57:49|0.42193
09:57:50|0.42182
09:57:51|0.42182
09:57:52|0.42182
09:57:53|0.42182
09:57:54|0.42182
09:57:55|0.42182
09:57:56|0.42182
09:57:57|0.42182
09:57:58|0.42182
09:58:00|0.42182
09:58:01|0.42182
09:58:01|0.42182
09:58:03|0.42182
09:58:03|0.42182
09:58:04|0.42182
09:58:05|0.42182
09:58:06|0.42182
09:58:08|0.42182
09:58:10|0.42182
09:58:11|0.42182
09:58:12|0.42182
09:58:13|0.42182
09:58:13|0.42182
09:58:14|0.42182
09:58:16|0.42182
09:58:17|0.42182
09:58:18|0.42182
09:58:19|0.42193
09:58:20|0.422
09:58:21|0.422
09:58:22|0.42218
09:58:23|0.42188
09:58:25|0.42188
09:58:25|0.42188
09:58:26|0.42188
09:58:27|0.42188
09:58:28|0.42188
09:58:29|0.42188
09:58:30|0.42188
09:58:31|0.42188
09:58:33|0.42188
09:58:33|0.42188
09:58:34|0.42188
09:58:35|0.42188
09:58:36|0.42188
09:58:37|0.42188
09:58:38|0.42188
09:58:39|0.42188
09:58:40|0.42188
09:58:41|0.422
09:58:42|0.422
09:58:43|0.42188
09:58:44|0.42188
09:58:46|0.42188
09:58:46|0.42188
09:58:47|0.42188
09:58:48|0.42188
09:58:49|0.42188
09:58:50|0.42188
09:58:51|0.42188
09:58:52|0.42188
09:58:53|0.42175
09:58:55|0.42175
09:58:56|0.42175
09:58:56|0.42175
09:58:57|0.42175
09:58:58|0.42175
09:58:59|0.42175
09:59:00|0.42183
09:59:01|0.42183
09:59:02|0.42162
09:59:03|0.42162
09:59:04|0.42162
09:59:05|0.42162
09:59:06|0.42162
09:59:07|0.42162
09:59:09|0.42162
09:59:10|0.42162
09:59:12|0.42161
09:59:13|0.42161
09:59:14|0.42157
09:59:15|0.42145
09:59:17|0.42161
09:59:18|0.42161
09:59:18|0.42161
09:59:20|0.42161
09:59:21|0.42161
09:59:22|0.42161
09:59:23|0.42161
09:59:24|0.42161
09:59:25|0.42161
09:59:26|0.42166
09:59:27|0.42166
09:59:28|0.42166
09:59:29|0.42166
09:59:30|0.42166
09:59:31|0.42166
09:59:32|0.42146
09:59:33|0.42146
09:59:34|0.42146
09:59:35|0.42146
09:59:36|0.42146
09:59:37|0.42146
09:59:38|0.42146
09:59:39|0.42146
09:59:40|0.42146
09:59:40|0.42146
09:59:42|0.42165
09:59:42|0.42165
09:59:44|0.42165
09:59:45|0.42165
09:59:46|0.42165
09:59:47|0.42165
09:59:48|0.42165
09:59:49|0.42165
09:59:50|0.42165
09:59:51|0.42165
09:59:52|0.42165
09:59:53|0.42165
09:59:54|0.42164
09:59:54|0.42164
09:59:55|0.42164
09:59:57|0.42164
09:59:57|0.42146
09:59:59|0.42146
09:59:59|0.42163
10:00:01|0.42163
10:00:02|0.42163
10:00:03|0.42163
10:00:04|0.42163
10:00:05|0.42164
10:00:06|0.4217
10:00:07|0.42158
10:00:08|0.42158
10:00:09|0.42158
10:00:11|0.42158
10:00:11|0.42158
10:00:12|0.42158
10:00:15|0.4214
10:00:16|0.42143
10:00:17|0.42143
10:00:18|0.42143
10:00:19|0.42143
10:00:20|0.42143
10:00:21|0.42143
10:00:22|0.42143
10:00:23|0.42143
10:00:24|0.42143
10:00:25|0.42143
10:00:26|0.42143
10:00:27|0.42143
10:00:28|0.42143
10:00:29|0.42166
10:00:30|0.42166
10:00:31|0.42166
10:00:32|0.42166
10:00:33|0.42144
10:00:34|0.42144
10:00:35|0.42144
10:00:36|0.42144
10:00:37|0.42144
10:00:38|0.42144
10:00:39|0.42144
10:00:40|0.42144
10:00:41|0.42144
10:00:42|0.42139
10:00:43|0.4216
10:00:44|0.4216
10:00:45|0.4216
10:00:46|0.4216
10:00:47|0.4216
10:00:48|0.4216
10:00:49|0.4216
10:00:50|0.4216
10:00:51|0.4216
10:00:52|0.42159
10:00:53|0.42159
10:00:55|0.42159
10:00:55|0.42159
10:00:56|0.42159
10:00:57|0.42159
10:00:58|0.42159
10:01:00|0.42159
10:01:01|0.42159
10:01:02|0.42183
10:01:03|0.42183
10:01:04|0.42183
10:01:05|0.42183
10:01:06|0.42183
10:01:07|0.42178
10:01:08|0.4216
10:01:09|0.4216
10:01:10|0.4216
10:01:12|0.42165
10:01:13|0.42165
10:01:14|0.42165
10:01:15|0.42165
10:01:16|0.42165
10:01:17|0.42165
10:01:18|0.42165
10:01:19|0.42144
10:01:20|0.42143
10:01:20|0.42144
10:01:22|0.42144
10:01:22|0.42144
10:01:24|0.42144
10:01:25|0.42144
10:01:26|0.42144
10:01:27|0.42144
10:01:28|0.42144
10:01:29|0.42153
10:01:30|0.42154
10:01:31|0.42154
10:01:32|0.42154
10:01:33|0.42154
10:01:34|0.42154
10:01:35|0.42154
10:01:36|0.42154
10:01:37|0.42154
10:01:38|0.42154
10:01:39|0.42154
10:01:40|0.42154
10:01:41|0.42154
10:01:42|0.42154
10:01:43|0.42154
10:01:44|0.42154
10:01:45|0.42154
10:01:46|0.42154
10:01:47|0.4217
10:01:48|0.4217
10:01:49|0.4217
10:01:50|0.4217
10:01:51|0.4217
10:01:52|0.42156
10:01:53|0.42156
10:01:54|0.42154
10:01:55|0.42154
10:01:56|0.42154
10:01:57|0.42155
10:01:58|0.42167
10:01:59|0.42167
10:02:00|0.42167
10:02:01|0.4217
10:02:02|0.42161
10:02:03|0.42162
10:02:04|0.42162
10:02:05|0.42162
10:02:06|0.42195
10:02:07|0.42195
10:02:08|0.42233
10:02:09|0.42235
10:02:10|0.42222
10:02:11|0.42222
10:02:13|0.42257
10:02:15|0.42269
10:02:16|0.42269
10:02:17|0.42299
10:02:18|0.4229
10:02:19|0.42321
10:02:20|0.42321
10:02:21|0.42324
10:02:21|0.42383
10:02:23|0.42399
10:02:24|0.42411
10:02:25|0.42418
10:02:26|0.42408
10:02:27|0.42408
10:02:28|0.42408
10:02:29|0.4242
10:02:29|0.42425
10:02:30|0.4243
10:02:32|0.42388
10:02:33|0.42388
10:02:33|0.42354
10:02:34|0.42342
10:02:36|0.42342
10:02:36|0.4235
10:02:37|0.4235
10:02:38|0.4235
10:02:40|0.4235
10:02:40|0.42349
10:02:42|0.42349
10:02:43|0.42338
10:02:44|0.42338
10:02:45|0.42353
10:02:46|0.42358
10:02:47|0.42331
10:02:49|0.42301
10:02:50|0.42301
10:02:50|0.42301
10:02:51|0.42301
10:02:52|0.42301
10:02:53|0.42312
10:02:54|0.42354
10:02:55|0.42354
10:02:56|0.42354
10:02:58|0.42354
10:02:59|0.4235
10:02:59|0.42357
10:03:01|0.42357
10:03:02|0.42357
10:03:02|0.42357
10:03:04|0.42347
10:03:04|0.42325
10:03:05|0.42325
10:03:07|0.42325
10:03:07|0.42325
10:03:09|0.42325
10:03:09|0.42343
10:03:10|0.4236
10:03:11|0.42355
10:03:14|0.42349
10:03:15|0.42349
10:03:16|0.42349
10:03:16|0.42323
10:03:17|0.42323
10:03:19|0.42323
10:03:19|0.42344
10:03:21|0.42354
10:03:22|0.4235
10:03:23|0.4235
10:03:24|0.42335
10:03:26|0.42301
10:03:26|0.42292
10:03:28|0.42292
10:03:29|0.42292
10:03:30|0.42292
10:03:30|0.42292
10:03:32|0.42292
10:03:32|0.42292
10:03:34|0.42292
10:03:34|0.42258
10:03:35|0.42264
10:03:37|0.4225
10:03:37|0.42249
10:03:38|0.42249
10:03:40|0.42249
10:03:42|0.42233
10:03:42|0.42233
10:03:43|0.4224
10:03:44|0.4224
10:03:45|0.4224
10:03:46|0.4224
10:03:47|0.42249
10:03:48|0.42251
10:03:49|0.42265
10:03:50|0.42265
10:03:51|0.42238
10:03:52|0.42238
10:03:53|0.42238
10:03:54|0.42238
10:03:55|0.42254
10:03:56|0.42255
10:03:57|0.42265
10:03:58|0.42258
10:03:59|0.42258
10:04:00|0.42276
10:04:01|0.42276
10:04:02|0.42276
10:04:03|0.42276
10:04:04|0.42281
10:04:06|0.4227
10:04:06|0.4227
10:04:07|0.42278
10:04:08|0.42278
10:04:09|0.423
10:04:10|0.423
10:04:11|0.423
10:04:12|0.42303
10:04:15|0.42303
10:04:16|0.42382
10:04:18|0.42382
10:04:19|0.42382
10:04:20|0.42387
10:04:21|0.42387
10:04:22|0.42366
10:04:23|0.42366
10:04:24|0.42366
10:04:26|0.42366
10:04:26|0.42366
10:04:27|0.42366
10:04:28|0.42366
10:04:29|0.42375
10:04:30|0.42375
10:04:32|0.42357
10:04:33|0.42344
10:04:33|0.42344
10:04:35|0.42344
10:04:37|0.42315
10:04:37|0.42315
10:04:39|0.42315
10:04:40|0.42315
10:04:40|0.42272
10:04:42|0.42301
10:04:42|0.42301
10:04:43|0.42301
10:04:44|0.42301
10:04:45|0.42301
10:04:46|0.42301
10:04:47|0.42301
10:04:48|0.42301
10:04:49|0.42301
10:04:51|0.42301
10:04:51|0.42299
10:04:52|0.42299
10:04:54|0.42299
10:04:55|0.42299
10:04:56|0.42299
10:04:57|0.42299
10:04:58|0.42299
10:04:59|0.42299
10:05:00|0.42299
10:05:02|0.42281
10:05:03|0.42296
10:05:03|0.42296
10:05:04|0.42296
10:05:06|0.42234
10:05:07|0.4222
10:05:07|0.4222
10:05:08|0.42233
10:05:10|0.42233
10:05:10|0.4224
10:05:11|0.42254
10:05:12|0.42254
10:05:13|0.42254
10:05:14|0.42254
10:05:17|0.42254
10:05:17|0.42254
10:05:19|0.42254
10:05:21|0.42254
10:05:22|0.42254
10:05:23|0.42254
10:05:25|0.42254
10:05:26|0.42222
10:05:27|0.42221
10:05:28|0.42233
10:05:29|0.42215
10:05:30|0.42253
10:05:31|0.42249
10:05:32|0.42249
10:05:33|0.42249
10:05:34|0.42249
10:05:35|0.4222
10:05:36|0.4222
10:05:37|0.4222
10:05:38|0.42209
10:05:39|0.4224
10:05:40|0.4224
10:05:41|0.4224
10:05:42|0.4224
10:05:43|0.4224
10:05:44|0.42249
10:05:45|0.42249
10:05:46|0.42249
10:05:47|0.42249
10:05:48|0.42254
10:05:49|0.42254
10:05:50|0.42254
10:05:51|0.42254
10:05:52|0.42253
10:05:53|0.42254
10:05:54|0.42253
10:05:55|0.42253
10:05:56|0.42253
10:05:57|0.42237
10:05:58|0.42237
10:05:59|0.42237
10:06:00|0.42237
10:06:01|0.42237
10:06:02|0.42241
10:06:03|0.42241
10:06:04|0.42241
10:06:05|0.42244
10:06:06|0.42244
10:06:07|0.42244
10:06:08|0.42241
10:06:09|0.42241
10:06:10|0.42241
10:06:11|0.42241
10:06:12|0.42241
10:06:13|0.42241
10:06:14|0.42241
10:06:15|0.42241
10:06:16|0.42241
10:06:18|0.42241
10:06:20|0.4224
10:06:22|0.42239
10:06:23|0.42233
10:06:23|0.42233
10:06:25|0.42233
10:06:26|0.42233
10:06:27|0.4224
10:06:28|0.4224
10:06:29|0.4224
10:06:30|0.4224
10:06:31|0.4224
10:06:32|0.4224
10:06:33|0.4224
10:06:34|0.4224
10:06:35|0.4224
10:06:36|0.42226
10:06:37|0.42226
10:06:38|0.42226
10:06:40|0.42251
10:06:41|0.42251
10:06:42|0.42251
10:06:43|0.42248
10:06:44|0.42248
10:06:44|0.42248
10:06:46|0.42248
10:06:47|0.42248
10:06:48|0.42248
10:06:49|0.42248
10:06:50|0.42248
10:06:51|0.42248
10:06:51|0.42248
10:06:53|0.42259
10:06:54|0.42259
10:06:55|0.4224
10:06:56|0.4224
10:06:57|0.4224
10:06:58|0.4224
10:06:59|0.4224
10:07:00|0.42279
10:07:01|0.42279
10:07:02|0.42252
10:07:04|0.42252
10:07:04|0.42252
10:07:05|0.42252
10:07:06|0.42252
10:07:07|0.42252
10:07:08|0.42252
10:07:09|0.42265
10:07:10|0.42265
10:07:11|0.42265
10:07:12|0.42265
10:07:13|0.42265
10:07:14|0.42321
10:07:15|0.42321
10:07:16|0.42328
10:07:18|0.42296
10:07:20|0.42316
10:07:21|0.42316
10:07:23|0.42316
10:07:24|0.42304
10:07:24|0.42366
10:07:26|0.42322
10:07:26|0.42322
10:07:28|0.42322
10:07:29|0.42322
10:07:30|0.42321
10:07:31|0.42321
10:07:31|0.42321
10:07:34|0.42321
10:07:34|0.42321
10:07:36|0.42321
10:07:36|0.42321
10:07:37|0.42321
10:07:38|0.42357
10:07:40|0.42357
10:07:41|0.42357
10:07:41|0.42345
10:07:42|0.42345
10:07:43|0.42331
10:07:44|0.42321
10:07:47|0.42321
10:07:47|0.42324
10:07:49|0.42324
10:07:49|0.42324
10:07:50|0.42324
10:07:52|0.42329
10:07:52|0.42317
10:07:53|0.42317
10:07:54|0.42317
10:07:55|0.42316
10:07:56|0.42316
10:07:57|0.42316
10:07:58|0.42316
10:07:59|0.42316
10:08:00|0.42316
10:08:01|0.42316
10:08:02|0.42316
10:08:03|0.42316
10:08:04|0.42316
10:08:05|0.42316
10:08:06|0.42316
10:08:07|0.42316
10:08:08|0.42316
10:08:09|0.42316
10:08:10|0.42316
10:08:11|0.42316
10:08:12|0.42303
10:08:13|0.42303
10:08:14|0.42303
10:08:15|0.42303
10:08:16|0.42303
10:08:18|0.42303
10:08:20|0.42303
10:08:22|0.42316
10:08:23|0.42316
10:08:23|0.42316
10:08:24|0.42316
10:08:26|0.42316
10:08:27|0.42316
10:08:28|0.42316
10:08:28|0.42292
10:08:30|0.42304
10:08:30|0.42282
10:08:31|0.42282
10:08:33|0.42282
10:08:33|0.42282
10:08:35|0.42282
10:08:35|0.42282
10:08:37|0.42282
10:08:38|0.42282
10:08:38|0.4231
10:08:39|0.4231
10:08:41|0.4231
10:08:42|0.4231
10:08:42|0.4231
10:08:43|0.4231
10:08:44|0.42304
10:08:46|0.42285
10:08:47|0.42285
10:08:47|0.42285
10:08:48|0.42285
10:08:51|0.42303
10:08:51|0.42303
10:08:52|0.42303
10:08:53|0.42303
10:08:54|0.42303
10:08:55|0.42303
10:08:56|0.42303
10:08:57|0.42303
10:08:58|0.42303
10:08:59|0.42291
10:09:01|0.42291
10:09:02|0.42291
10:09:03|0.42291
10:09:04|0.42291
10:09:05|0.42291
10:09:06|0.42291
10:09:07|0.42291
10:09:09|0.42291
10:09:10|0.42291
10:09:11|0.42286
10:09:12|0.42286
10:09:13|0.42293
10:09:14|0.42293
10:09:15|0.42293
10:09:16|0.42293
10:09:17|0.42288
10:09:17|0.42288
10:09:20|0.42288
10:09:22|0.42288
10:09:23|0.42288
10:09:23|0.42288
10:09:24|0.42287
10:09:26|0.42287
10:09:26|0.42287
10:09:27|0.42283
10:09:29|0.42286
10:09:29|0.42282
10:09:31|0.42283
10:09:32|0.42264
10:09:33|0.42264
10:09:34|0.42264
10:09:35|0.42255
10:09:36|0.42255
10:09:37|0.42287
10:09:38|0.42287
10:09:39|0.42283
10:09:40|0.42283
10:09:41|0.42283
10:09:42|0.42266
10:09:43|0.42265
10:09:44|0.42265
10:09:45|0.42265
10:09:46|0.42265
10:09:47|0.42265
10:09:48|0.42287
10:09:49|0.42287
10:09:50|0.42287
10:09:51|0.42287
10:09:52|0.42287
10:09:53|0.42281
10:09:54|0.42281
10:09:55|0.42281
10:09:56|0.42281
10:09:57|0.42256
10:09:58|0.42256
10:09:59|0.42277
10:10:01|0.42277
10:10:02|0.42277
10:10:03|0.42277
10:10:05|0.42277
10:10:06|0.42265
10:10:07|0.42265
10:10:08|0.42265
10:10:09|0.42265
10:10:10|0.42265
10:10:11|0.42265
10:10:12|0.42265
10:10:13|0.42256
10:10:14|0.42264
10:10:15|0.42264
10:10:16|0.42253
10:10:17|0.42253
10:10:18|0.42253
10:10:19|0.42253
10:10:20|0.42253
10:10:22|0.42253
10:10:24|0.42265
10:10:25|0.42283
10:10:27|0.4232
10:10:28|0.42287
10:10:30|0.42287
10:10:31|0.42287
10:10:32|0.42304
10:10:33|0.42304
10:10:35|0.42304
10:10:35|0.4231
10:10:36|0.4231
10:10:37|0.4231
10:10:39|0.42337
10:10:39|0.42337
10:10:40|0.42277
10:10:41|0.42268
10:10:42|0.42248
10:10:43|0.42248
10:10:45|0.42274
10:10:46|0.42224
10:10:47|0.42245
10:10:48|0.42238
10:10:49|0.42238
10:10:50|0.42211
10:10:51|0.42211
10:10:52|0.42232
10:10:53|0.42232
10:10:54|0.42232
10:10:55|0.42232
10:10:56|0.42232
10:10:57|0.42232
10:10:58|0.42232
10:10:59|0.42232
10:11:00|0.42195
10:11:01|0.4217
10:11:02|0.4217
10:11:03|0.42159
10:11:04|0.42114
10:11:05|0.4211
10:11:06|0.42057
10:11:07|0.42023
10:11:08|0.42021
10:11:09|0.42021
10:11:10|0.4202
10:11:11|0.4202
10:11:12|0.42009
10:11:13|0.42025
10:11:14|0.42037
10:11:15|0.42028
10:11:16|0.42061
10:11:17|0.42034
10:11:18|0.42027
10:11:20|0.42055
10:11:21|0.42032
10:11:23|0.42064
10:11:24|0.42072
10:11:25|0.42041
10:11:26|0.42041
10:11:27|0.42058
10:11:28|0.42058
10:11:30|0.42085
10:11:30|0.42085
10:11:32|0.42064
10:11:33|0.4205
10:11:34|0.4205
10:11:34|0.42054
10:11:37|0.42054
10:11:38|0.42047
10:11:39|0.42039
10:11:40|0.42039
10:11:41|0.42039
10:11:42|0.42039
10:11:43|0.42056
10:11:44|0.42056
10:11:45|0.42054
10:11:47|0.42042
10:11:48|0.42042
10:11:49|0.42034
10:11:49|0.42034
10:11:50|0.42054
10:11:52|0.42054
10:11:53|0.42054
10:11:54|0.42054
10:11:55|0.42054
10:11:55|0.42054
10:11:57|0.42043
10:11:58|0.42043
10:11:59|0.42043
10:12:00|0.42043
10:12:01|0.42043
10:12:01|0.42043
10:12:03|0.42062
10:12:03|0.4205
10:12:04|0.42038
10:12:05|0.42038
10:12:06|0.42038
10:12:08|0.42038
10:12:08|0.42038
10:12:09|0.42038
10:12:10|0.42038
10:12:11|0.42038
10:12:12|0.42038
10:12:13|0.42038
10:12:14|0.42038
10:12:16|0.42038
10:12:17|0.42038
10:12:18|0.42038
10:12:18|0.42038
10:12:20|0.42021
10:12:20|0.42021
10:12:23|0.42031
10:12:24|0.42031
10:12:26|0.42021
10:12:27|0.42021
10:12:28|0.42021
10:12:29|0.42021
10:12:30|0.42021
10:12:32|0.42021
10:12:33|0.42005
10:12:34|0.42021
10:12:34|0.42005
10:12:36|0.42005
10:12:37|0.42005
10:12:38|0.42005
10:12:38|0.42005
10:12:39|0.41991
10:12:41|0.41985
10:12:41|0.41985
10:12:43|0.41985
10:12:44|0.41998
10:12:44|0.41998
10:12:47|0.41996
10:12:47|0.41985
10:12:48|0.41985
10:12:49|0.41999
10:12:50|0.41999
10:12:51|0.42006
10:12:52|0.42006
10:12:53|0.42006
10:12:54|0.42006
10:12:55|0.41996
10:12:56|0.41996
10:12:58|0.41996
10:12:58|0.41996
10:13:00|0.41996
10:13:00|0.42012
10:13:01|0.42012
10:13:02|0.41989
10:13:03|0.41989
10:13:05|0.41989
10:13:05|0.41989
10:13:06|0.41989
10:13:07|0.41989
10:13:09|0.41989
10:13:09|0.41996
10:13:10|0.41996
10:13:11|0.41996
10:13:13|0.41996
10:13:13|0.41996
10:13:14|0.41996
10:13:15|0.41996
10:13:16|0.41996
10:13:17|0.41996
10:13:19|0.41996
10:13:20|0.42
10:13:22|0.42
10:13:23|0.41993
10:13:25|0.42
10:13:26|0.42
10:13:27|0.42
10:13:28|0.42
10:13:30|0.42
10:13:32|0.42
10:13:32|0.41981
10:13:33|0.41996
10:13:34|0.41996
10:13:35|0.41975
10:13:36|0.41977
10:13:37|0.41964
10:13:39|0.41964
10:13:39|0.41964
10:13:40|0.41964
10:13:42|0.41964
10:13:43|0.41964
10:13:43|0.41964
10:13:45|0.41964
10:13:46|0.41964
10:13:47|0.41995
10:13:47|0.41993
10:13:49|0.41993
10:13:50|0.42019
10:13:50|0.42024
10:13:52|0.42
10:13:52|0.42
10:13:53|0.42029
10:13:55|0.42029
10:13:56|0.42029
10:13:57|0.42029
10:13:58|0.42029
10:13:59|0.42029
10:14:01|0.42029
10:14:01|0.42029
10:14:02|0.42029
10:14:03|0.42029
10:14:04|0.42029
10:14:05|0.42029
10:14:06|0.42029
10:14:07|0.42029
10:14:08|0.41991
10:14:09|0.42013
10:14:10|0.42013
10:14:11|0.42013
10:14:12|0.42013
10:14:13|0.41982
10:14:14|0.41982
10:14:15|0.41982
10:14:16|0.41981
10:14:17|0.42011
10:14:18|0.42011
10:14:19|0.42011
10:14:20|0.42018
10:14:21|0.42018
10:14:22|0.42
10:14:24|0.42
10:14:26|0.42
10:14:28|0.42
10:14:29|0.4202
10:14:29|0.4202
10:14:32|0.4202
10:14:32|0.42007
10:14:33|0.42007
10:14:34|0.42007
10:14:35|0.42007
10:14:36|0.42007
10:14:37|0.42009
10:14:38|0.42009
10:14:39|0.42009
10:14:40|0.42013
10:14:42|0.42012
10:14:42|0.42012
10:14:43|0.42012
10:14:44|0.42012
10:14:45|0.42012
10:14:46|0.42012
10:14:47|0.42013
10:14:48|0.42013
10:14:49|0.42004
10:14:51|0.42004
10:14:51|0.42004
10:14:52|0.4202
10:14:53|0.4202
10:14:54|0.4201
10:14:55|0.4201
10:14:56|0.42021
10:14:57|0.42021
10:14:58|0.42021
10:14:59|0.42021
10:15:00|0.42021
10:15:01|0.42021
10:15:02|0.42021
10:15:03|0.42021
10:15:04|0.42024
10:15:05|0.42047
10:15:06|0.42047
10:15:07|0.42025
10:15:08|0.42026
10:15:10|0.42026
10:15:10|0.42026
10:15:11|0.42026
10:15:12|0.42047
10:15:13|0.42047
10:15:14|0.42047
10:15:15|0.42047
10:15:16|0.42026
10:15:17|0.42026
10:15:18|0.42026
10:15:19|0.42028
10:15:20|0.41994
10:15:21|0.41994
10:15:22|0.41994
10:15:23|0.41994
10:15:25|0.41956
10:15:27|0.41892
10:15:28|0.41891
10:15:29|0.41924
10:15:30|0.41906
10:15:31|0.41924
10:15:33|0.41906
10:15:34|0.41906
10:15:35|0.41906
10:15:36|0.41906
10:15:37|0.41923
10:15:37|0.41924
10:15:39|0.41924
10:15:40|0.41887
10:15:41|0.41887
10:15:42|0.41887
10:15:43|0.41917
10:15:44|0.41925
10:15:45|0.4189
10:15:46|0.41918
10:15:46|0.41918
10:15:48|0.41918
10:15:49|0.41918
10:15:50|0.41888
10:15:51|0.41888
10:15:53|0.41903
10:15:54|0.41903
10:15:54|0.41836
10:15:56|0.41837
10:15:57|0.41846
10:15:58|0.41813
10:15:59|0.41829
10:16:00|0.41829
10:16:01|0.41829
10:16:02|0.41829
10:16:03|0.41829
10:16:04|0.41843
10:16:05|0.4181
10:16:06|0.41852
10:16:07|0.4187
10:16:08|0.4187
10:16:09|0.41852
10:16:10|0.41841
10:16:11|0.41834
10:16:12|0.41853
10:16:13|0.41853
10:16:14|0.41886
10:16:15|0.41783
10:16:16|0.41855
10:16:16|0.41855
10:16:18|0.41811
10:16:19|0.41855
10:16:19|0.41807
10:16:21|0.41807
10:16:22|0.41811
10:16:24|0.41811
10:16:24|0.41811
10:16:27|0.41811
10:16:28|0.41834
10:16:30|0.41858
10:16:30|0.41858
10:16:32|0.41858
10:16:34|0.41858
10:16:35|0.42182
10:16:36|0.42102
10:16:36|0.42065
10:16:38|0.42065
10:16:38|0.42089
10:16:39|0.42089
10:16:40|0.42091
10:16:42|0.42109
10:16:43|0.42079
10:16:44|0.42079
10:16:44|0.42108
10:16:45|0.42104
10:16:47|0.42084
10:16:47|0.42084
10:16:49|0.42084
10:16:50|0.42125
10:16:51|0.42089
10:16:51|0.42089
10:16:53|0.42089
10:16:53|0.42118
10:16:55|0.42081
10:16:56|0.4204
10:16:57|0.42027
10:16:57|0.42022
10:16:58|0.42001
10:16:59|0.42001
10:17:00|0.42001
10:17:01|0.41992
10:17:02|0.41992
10:17:03|0.41992
10:17:04|0.41992
10:17:05|0.41992
10:17:06|0.41994
10:17:07|0.4199
10:17:09|0.4199
10:17:09|0.41993
10:17:10|0.41993
10:17:11|0.41994
10:17:12|0.41945
10:17:13|0.4194
10:17:14|0.4194
10:17:15|0.41913
10:17:16|0.41913
10:17:18|0.41911
10:17:18|0.41911
10:17:19|0.41911
10:17:20|0.41911
10:17:21|0.41888
10:17:23|0.41805
10:17:23|0.41866
10:17:24|0.41827
10:17:26|0.41886
10:17:28|0.41886
10:17:29|0.41886
10:17:30|0.41855
10:17:31|0.41855
10:17:32|0.41855
10:17:34|0.41868
10:17:35|0.41868
10:17:36|0.41881
10:17:37|0.41881
10:17:38|0.41881
10:17:39|0.41881
10:17:39|0.41881
10:17:41|0.41877
10:17:42|0.41877
10:17:43|0.41878
10:17:44|0.41873
10:17:44|0.4188
10:17:46|0.41898
10:17:47|0.41931
10:17:48|0.41931
10:17:49|0.41939
10:17:50|0.41913
10:17:51|0.41913
10:17:52|0.41913
10:17:53|0.41913
10:17:53|0.41913
10:17:55|0.41898
10:17:56|0.41898
10:17:57|0.41898
10:17:59|0.41898
10:18:00|0.41898
10:18:01|0.41903
10:18:02|0.41912
10:18:03|0.41912
10:18:04|0.41913
10:18:05|0.41905
10:18:06|0.41905
10:18:07|0.4191
10:18:09|0.4191
10:18:09|0.4191
10:18:11|0.4191
10:18:11|0.4191
10:18:13|0.4191
10:18:14|0.41914
10:18:15|0.41914
10:18:16|0.41932
10:18:17|0.41932
10:18:18|0.41932
10:18:19|0.41935
10:18:20|0.41948
10:18:21|0.41948
10:18:22|0.41944
10:18:23|0.41944
10:18:24|0.41948
10:18:25|0.41936
10:18:27|0.41936
10:18:28|0.41936
10:18:29|0.41936
10:18:30|0.41936
10:18:32|0.41936
10:18:33|0.41905
10:18:33|0.41905
10:18:36|0.41905
10:18:37|0.41912
10:18:39|0.41916
10:18:39|0.41898
10:18:41|0.41898
10:18:42|0.41898
10:18:42|0.41884
10:18:43|0.41884
10:18:44|0.41878
10:18:45|0.41857
10:18:47|0.41862
10:18:48|0.41858
10:18:49|0.41858
10:18:50|0.41858
10:18:51|0.41852
10:18:53|0.4188
10:18:53|0.4188
10:18:54|0.41848
10:18:55|0.4186
10:18:57|0.4186
10:18:58|0.4186
10:18:59|0.4186
10:18:59|0.4186
10:19:01|0.4186
10:19:03|0.41834
10:19:03|0.41834
10:19:04|0.41834
10:19:05|0.41834
10:19:06|0.41834
10:19:07|0.41834
10:19:08|0.4184
10:19:09|0.41812
10:19:10|0.41828
10:19:11|0.41828
10:19:12|0.41828
10:19:13|0.4183
10:19:14|0.4183
10:19:15|0.4183
10:19:17|0.41821
10:19:17|0.41822
10:19:18|0.41841
10:19:19|0.41841
10:19:20|0.41841
10:19:21|0.41819
10:19:22|0.41819
10:19:24|0.41822
10:19:24|0.41822
10:19:25|0.4183
10:19:26|0.4183
10:19:27|0.4183
10:19:29|0.41841
10:19:31|0.41835
10:19:33|0.41861
10:19:35|0.41847
10:19:36|0.41847
10:19:37|0.41861
10:19:38|0.41861
10:19:39|0.4188
10:19:40|0.4188
10:19:41|0.4188
10:19:43|0.4188
10:19:43|0.4188
10:19:44|0.4188
10:19:45|0.41907
10:19:46|0.41929
10:19:48|0.41954
10:19:49|0.41967
10:19:49|0.41956
10:19:51|0.41971
10:19:51|0.41965
10:19:52|0.41947
10:19:53|0.41943
10:19:54|0.41943
10:19:55|0.41971
10:19:57|0.41994
10:19:57|0.41994
10:19:59|0.41994
10:19:59|0.4199
10:20:01|0.41977
10:20:01|0.41993
10:20:03|0.42
10:20:04|0.41979
10:20:05|0.4197
10:20:06|0.41985
10:20:06|0.41991
10:20:07|0.41991
10:20:08|0.41991
10:20:10|0.42032
10:20:11|0.42032
10:20:12|0.42032
10:20:13|0.42032
10:20:13|0.42007
10:20:15|0.42007
10:20:16|0.42007
10:20:16|0.42007
10:20:18|0.42007
10:20:18|0.42007
10:20:21|0.42007
10:20:21|0.42007
10:20:22|0.42007
10:20:23|0.42031
10:20:25|0.42031
10:20:25|0.42031
10:20:27|0.42031
10:20:28|0.42031
10:20:28|0.4204
10:20:31|0.42057
10:20:32|0.42093
10:20:34|0.42068
10:20:36|0.42098
10:20:36|0.42099
10:20:38|0.42099
10:20:39|0.42099
10:20:40|0.42078
10:20:41|0.42146
10:20:43|0.42146
10:20:44|0.42117
10:20:45|0.42117
10:20:46|0.42117
10:20:47|0.42117
10:20:48|0.42116
10:20:49|0.42081
10:20:50|0.42081
10:20:52|0.42135
10:20:52|0.42135
10:20:54|0.42135
10:20:55|0.42135
10:20:56|0.42135
10:20:57|0.42135
10:20:58|0.42135
10:20:59|0.42135
10:21:00|0.42135
10:21:01|0.42135
10:21:02|0.42135
10:21:03|0.42152
10:21:04|0.42117
10:21:05|0.42163
10:21:06|0.42163
10:21:07|0.42163
10:21:08|0.42163
10:21:09|0.42142
10:21:10|0.42142
10:21:11|0.42142
10:21:12|0.42143
10:21:13|0.42143
10:21:14|0.42143
10:21:15|0.42151
10:21:16|0.42159
10:21:17|0.42159
10:21:18|0.42159
10:21:19|0.42159
10:21:20|0.42159
10:21:21|0.42159
10:21:22|0.42159
10:21:23|0.42159
10:21:24|0.42159
10:21:25|0.42118
10:21:27|0.42118
10:21:28|0.42107
10:21:29|0.42107
10:21:29|0.42098
10:21:32|0.42098
10:21:34|0.42125
10:21:35|0.42125
10:21:36|0.42125
10:21:37|0.42125
10:21:38|0.42125
10:21:39|0.42111
10:21:41|0.42111
10:21:41|0.42111
10:21:42|0.42111
10:21:44|0.42111
10:21:44|0.42111
10:21:45|0.42111
10:21:46|0.42098
10:21:47|0.42088
10:21:49|0.42043
10:21:49|0.42029
10:21:50|0.42029
10:21:52|0.42
10:21:54|0.42015
10:21:54|0.4199
10:21:55|0.41969
10:21:56|0.41951
10:21:57|0.41951
10:21:58|0.41953
10:21:59|0.41968
10:22:00|0.41967
10:22:01|0.41967
10:22:02|0.41967
10:22:03|0.41967
10:22:04|0.41967
10:22:05|0.41954
10:22:06|0.41954
10:22:07|0.41949
10:22:08|0.41949
10:22:09|0.41921
10:22:10|0.41921
10:22:11|0.41921
10:22:12|0.4195
10:22:13|0.4195
10:22:14|0.4195
10:22:15|0.4195
10:22:16|0.4195
10:22:17|0.4195
10:22:18|0.4195
10:22:19|0.4195
10:22:20|0.41959
10:22:21|0.41959
10:22:22|0.41959
10:22:23|0.41959
10:22:25|0.41959
10:22:26|0.41959
10:22:27|0.41959
10:22:28|0.41959
10:22:29|0.41963
10:22:30|0.41963
10:22:31|0.41963
10:22:33|0.41965
10:22:33|0.41965
10:22:35|0.41965
10:22:36|0.41965
10:22:37|0.41965
10:22:38|0.41965
10:22:39|0.41965
10:22:41|0.41965
10:22:42|0.41965
10:22:44|0.41965
10:22:44|0.41965
10:22:45|0.41965
10:22:47|0.41965
10:22:48|0.41965
10:22:48|0.41965
10:22:49|0.41965
10:22:50|0.41965
10:22:52|0.41965
10:22:53|0.41965
10:22:55|0.41935
10:22:56|0.41935
10:22:57|0.41935
10:22:58|0.41931
10:22:59|0.41931
10:23:00|0.41895
10:23:01|0.41895
10:23:02|0.41935
10:23:02|0.41935
10:23:03|0.41935
10:23:05|0.41952
10:23:06|0.41952
10:23:06|0.41954
10:23:08|0.41954
10:23:08|0.41954
10:23:10|0.41935
10:23:11|0.41925
10:23:12|0.41947
10:23:13|0.41947
10:23:14|0.41947
10:23:15|0.41947
10:23:16|0.41947
10:23:17|0.41947
10:23:18|0.41947
10:23:19|0.41947
10:23:20|0.41947
10:23:21|0.41947
10:23:22|0.41947
10:23:23|0.41924
10:23:24|0.41924
10:23:25|0.41924
10:23:26|0.41924
10:23:27|0.41924
10:23:28|0.41924
10:23:29|0.41924
10:23:30|0.41924
10:23:31|0.41924
10:23:32|0.41924
10:23:34|0.41924
10:23:36|0.41924
10:23:38|0.41924
10:23:39|0.41924
10:23:40|0.41924
10:23:42|0.41924
10:23:43|0.4195
10:23:44|0.4195
10:23:45|0.4195
10:23:46|0.4195
10:23:48|0.41942
10:23:49|0.41942
10:23:50|0.41942
10:23:51|0.41938
10:23:52|0.41938
10:23:53|0.41965
10:23:54|0.41964
10:23:55|0.41964
10:23:56|0.41964
10:23:57|0.41964
10:23:58|0.41964
10:23:59|0.41964
10:24:00|0.41965
10:24:01|0.41965
10:24:01|0.41965
10:24:03|0.4197
10:24:04|0.4197
10:24:05|0.41977
10:24:06|0.41977
10:24:07|0.41977
10:24:08|0.41977
10:24:09|0.41977
10:24:10|0.41977
10:24:11|0.41977
10:24:12|0.41977
10:24:13|0.41979
10:24:14|0.41979
10:24:14|0.41979
10:24:16|0.4193
10:24:17|0.41987
10:24:18|0.42007
10:24:19|0.41981
10:24:20|0.41981
10:24:20|0.41981
10:24:22|0.41981
10:24:23|0.41981
10:24:23|0.41981
10:24:25|0.41981
10:24:26|0.41986
10:24:27|0.41986
10:24:28|0.41999
10:24:29|0.42006
10:24:30|0.42014
10:24:30|0.42014
10:24:32|0.42014
10:24:33|0.42014
10:24:35|0.42014
10:24:37|0.42014
10:24:38|0.42018
10:24:40|0.41981
10:24:41|0.41981
10:24:42|0.42012
10:24:43|0.42012
10:24:44|0.42012
10:24:45|0.42012
10:24:46|0.42012
10:24:47|0.42012
10:24:48|0.41982
10:24:50|0.4197
10:24:50|0.41981
10:24:51|0.41963
10:24:52|0.41963
10:24:53|0.41963
10:24:54|0.41963
10:24:55|0.41963
10:24:56|0.41963
10:24:57|0.41963
10:24:58|0.41963
10:24:59|0.41963
10:25:00|0.41963
10:25:01|0.41962
10:25:02|0.41955
10:25:03|0.41974
10:25:04|0.41974
10:25:05|0.41974
10:25:07|0.41975
10:25:08|0.41975
10:25:09|0.41989
10:25:09|0.41989
10:25:11|0.42009
10:25:13|0.41996
10:25:14|0.41996
10:25:14|0.41996
10:25:15|0.41988
10:25:16|0.41988
10:25:17|0.41988
10:25:18|0.41988
10:25:19|0.41988
10:25:20|0.41988
10:25:21|0.41988
10:25:22|0.41988
10:25:23|0.41988
10:25:24|0.42008
10:25:25|0.42008
10:25:26|0.42014
10:25:27|0.4193
10:25:28|0.4193
10:25:29|0.4193
10:25:30|0.42009
10:25:32|0.42009
10:25:32|0.42008
10:25:33|0.42008
10:25:34|0.42008
10:25:37|0.42008
10:25:38|0.41949
10:25:40|0.41989
10:25:41|0.41989
10:25:42|0.41989
10:25:44|0.41989
10:25:45|0.41989
10:25:46|0.41989
10:25:46|0.41989
10:25:48|0.41989
10:25:49|0.41989
10:25:50|0.41984
10:25:50|0.41984
10:25:52|0.41984
10:25:53|0.41984
10:25:54|0.41984
10:25:55|0.41974
10:25:56|0.41977
10:25:57|0.41977
10:25:58|0.41977
10:25:59|0.41977
10:26:00|0.41977
10:26:01|0.41977
10:26:02|0.41977
10:26:03|0.41977
10:26:04|0.41977
10:26:05|0.41976
10:26:05|0.41976
10:26:07|0.41976
10:26:08|0.41976
10:26:09|0.4199
10:26:10|0.41947
10:26:11|0.41952
10:26:12|0.41952
10:26:13|0.41952
10:26:14|0.41952
10:26:15|0.41995
10:26:16|0.41995
10:26:17|0.41995
10:26:18|0.41995
10:26:19|0.41995
10:26:20|0.41995
10:26:21|0.41995
10:26:22|0.41995
10:26:23|0.41972
10:26:24|0.41972
10:26:25|0.41972
10:26:26|0.41972
10:26:27|0.41972
10:26:28|0.41972
10:26:29|0.41987
10:26:30|0.41987
10:26:31|0.41987
10:26:32|0.41987
10:26:33|0.41987
10:26:34|0.41987
10:26:35|0.41987
10:26:37|0.41987
10:26:39|0.41999
10:26:40|0.41999
10:26:40|0.41987
10:26:41|0.41987
10:26:43|0.41987
10:26:43|0.41973
10:26:45|0.41973
10:26:46|0.41973
10:26:48|0.41973
10:26:49|0.41952
10:26:50|0.41952
10:26:51|0.41952
10:26:51|0.41952
10:26:53|0.41952
10:26:54|0.41952
10:26:55|0.41952
10:26:56|0.41974
10:26:57|0.41974
10:26:58|0.41974
10:26:59|0.41974
10:27:00|0.41974
10:27:01|0.41974
10:27:02|0.41974
10:27:03|0.41974
10:27:04|0.41974
10:27:06|0.41974
10:27:07|0.41974
10:27:08|0.41974
10:27:09|0.41948
10:27:10|0.41948
10:27:11|0.41935
10:27:12|0.41935
10:27:13|0.41931
10:27:14|0.41931
10:27:15|0.41931
10:27:16|0.41931
10:27:17|0.41926
10:27:18|0.41926
10:27:19|0.41924
10:27:20|0.41926
10:27:21|0.41926
10:27:22|0.41934
10:27:23|0.41934
10:27:24|0.41934
10:27:25|0.41934
10:27:26|0.41934
10:27:27|0.41934
10:27:28|0.41934
10:27:29|0.41934
10:27:30|0.41934
10:27:31|0.41934
10:27:32|0.41934
10:27:34|0.41912
10:27:35|0.41912
10:27:36|0.41912
10:27:38|0.41912
10:27:39|0.41913
10:27:40|0.41913
10:27:41|0.41875
10:27:43|0.41883
10:27:44|0.41895
10:27:44|0.41873
10:27:46|0.41873
10:27:47|0.41873
10:27:47|0.41873
10:27:49|0.41905
10:27:50|0.41905
10:27:50|0.41905
10:27:52|0.41905
10:27:53|0.41905
10:27:54|0.41875
10:27:55|0.41875
10:27:56|0.41875
10:27:57|0.41875
10:27:58|0.41875
10:28:00|0.41875
10:28:00|0.419
10:28:01|0.419
10:28:03|0.419
10:28:04|0.419
10:28:05|0.419
10:28:05|0.419
10:28:06|0.419
10:28:07|0.419
10:28:09|0.419
10:28:10|0.419
10:28:10|0.419
10:28:11|0.419
10:28:12|0.419
10:28:14|0.419
10:28:15|0.419
10:28:16|0.419
10:28:17|0.419
10:28:17|0.419
10:28:19|0.419
10:28:19|0.419
10:28:20|0.419
10:28:22|0.419
10:28:22|0.41878
10:28:24|0.41878
10:28:24|0.41878
10:28:26|0.41878
10:28:26|0.41878
10:28:27|0.41878
10:28:28|0.41878
10:28:30|0.41878
10:28:30|0.41878
10:28:31|0.41894
10:28:32|0.41922
10:28:34|0.41922
10:28:34|0.41905
10:28:35|0.41905
10:28:36|0.41905
10:28:37|0.41905
10:28:38|0.41905
10:28:41|0.41905
10:28:42|0.41905
10:28:43|0.41913
10:28:44|0.41913
10:28:46|0.41913
10:28:47|0.41913
10:28:48|0.41913
10:28:49|0.41913
10:28:50|0.41916
10:28:51|0.41916
10:28:53|0.41916
10:28:54|0.41916
10:28:55|0.41916
10:28:56|0.41916
10:28:58|0.41921
10:28:59|0.41921
10:29:00|0.41921
10:29:00|0.41899
10:29:01|0.41899
10:29:04|0.41899
10:29:04|0.41899
10:29:05|0.41899
10:29:06|0.41899
10:29:07|0.41899
10:29:08|0.41899
10:29:09|0.41888
10:29:10|0.41918
10:29:11|0.41899
10:29:12|0.41917
10:29:13|0.41929
10:29:14|0.41929
10:29:15|0.41929
10:29:16|0.41929
10:29:17|0.41929
10:29:19|0.41929
10:29:19|0.41929
10:29:20|0.41929
10:29:21|0.41929
10:29:22|0.41929
10:29:23|0.41929
10:29:24|0.41929
10:29:25|0.41929
10:29:26|0.41929
10:29:27|0.41929
10:29:28|0.41929
10:29:29|0.41929
10:29:30|0.41929
10:29:31|0.41926
10:29:32|0.41926
10:29:33|0.41926
10:29:34|0.41926
10:29:35|0.41926
10:29:36|0.41927
10:29:37|0.41927
10:29:39|0.41948
10:29:40|0.41944
10:29:41|0.41938
10:29:42|0.41938
10:29:44|0.41938
10:29:45|0.4194
10:29:46|0.4194
10:29:47|0.4194
10:29:48|0.4193
10:29:49|0.4193
10:29:50|0.4193
10:29:51|0.4193
10:29:52|0.4193
10:29:53|0.41947
10:29:54|0.41947
10:29:55|0.41947
10:29:56|0.41931
10:29:57|0.41931
10:29:58|0.41934
10:29:59|0.41934
10:30:00|0.41934
10:30:01|0.41934
10:30:02|0.41934
10:30:03|0.41934
10:30:04|0.41942
10:30:05|0.41942
10:30:06|0.41942
10:30:07|0.41951
10:30:08|0.41951
10:30:09|0.41973
10:30:10|0.41973
10:30:11|0.41981
10:30:12|0.41981
10:30:13|0.41975
10:30:14|0.41975
10:30:15|0.41975
10:30:16|0.41975
10:30:18|0.41968
10:30:19|0.41968
10:30:19|0.41968
10:30:21|0.41968
10:30:22|0.41968
10:30:23|0.41999
10:30:23|0.41999
10:30:25|0.41973
10:30:26|0.4197
10:30:26|0.4197
10:30:28|0.4197
10:30:29|0.41963
10:30:29|0.41983
10:30:31|0.42
10:30:31|0.42
10:30:33|0.42
10:30:34|0.41999
10:30:34|0.41999
10:30:36|0.41999
10:30:36|0.41999
10:30:37|0.42029
10:30:39|0.42029
10:30:39|0.42009
10:30:41|0.42009
10:30:43|0.42009
10:30:45|0.42008
10:30:45|0.42008
10:30:46|0.42008
10:30:48|0.42008
10:30:49|0.42029
10:30:50|0.42023
10:30:51|0.42023
10:30:52|0.42013
10:30:53|0.42013
10:30:54|0.42013
10:30:55|0.42013
10:30:56|0.42013
10:30:57|0.42013
10:30:58|0.41999
10:30:59|0.41999
10:31:00|0.41999
10:31:01|0.41999
10:31:02|0.41999
10:31:03|0.41999
10:31:04|0.41999
10:31:05|0.41999
10:31:06|0.41999
10:31:07|0.41999
10:31:08|0.41999
10:31:09|0.41999
10:31:11|0.4202
10:31:11|0.42013
10:31:12|0.41995
10:31:13|0.41996
10:31:14|0.42011
10:31:15|0.42011
10:31:16|0.41982
10:31:17|0.41982
10:31:18|0.41982
10:31:19|0.41982
10:31:21|0.42
10:31:21|0.41995
10:31:22|0.41991
10:31:23|0.41991
10:31:24|0.42
10:31:25|0.42
10:31:26|0.42
10:31:27|0.42
10:31:28|0.4201
10:31:29|0.4201
10:31:30|0.42004
10:31:32|0.42004
10:31:32|0.4201
10:31:33|0.4201
10:31:34|0.42004
10:31:35|0.42004
10:31:36|0.42004
10:31:37|0.42004
10:31:39|0.42004
10:31:39|0.42004
10:31:42|0.42004
10:31:44|0.42004
10:31:45|0.42004
10:31:46|0.42004
10:31:47|0.42004
10:31:48|0.42004
10:31:49|0.42004
10:31:50|0.41986
10:31:51|0.41983
10:31:52|0.41983
10:31:53|0.41963
10:31:54|0.41963
10:31:56|0.41938
10:31:56|0.41938
10:31:57|0.41924
10:31:58|0.41924
10:31:59|0.41924
10:32:00|0.41924
10:32:01|0.41924
10:32:03|0.41924
10:32:04|0.41924
10:32:05|0.41963
10:32:06|0.41963
10:32:07|0.41968
10:32:08|0.41968
10:32:09|0.41968
10:32:10|0.41968
10:32:11|0.41968
10:32:12|0.41968
10:32:13|0.41968
10:32:14|0.41968
10:32:15|0.41968
10:32:16|0.41968
10:32:18|0.41968
10:32:19|0.41968
10:32:20|0.41968
10:32:21|0.41968
10:32:21|0.41951
10:32:23|0.41951
10:32:24|0.41972
10:32:25|0.41972
10:32:26|0.41972
10:32:27|0.41972
10:32:29|0.41985
10:32:29|0.41985
10:32:30|0.41985
10:32:31|0.41978
10:32:32|0.41961
10:32:33|0.41961
10:32:34|0.41961
10:32:36|0.41961
10:32:36|0.41961
10:32:38|0.41961
10:32:38|0.41961
10:32:39|0.41961
10:32:40|0.41961
10:32:43|0.41949
10:32:44|0.41949
10:32:45|0.41949
10:32:47|0.41949
10:32:48|0.41944
10:32:49|0.41948
10:32:51|0.41948
10:32:52|0.41948
10:32:53|0.41948
10:32:55|0.41948
10:32:56|0.41948
10:32:57|0.41948
10:32:58|0.41948
10:32:59|0.41948
10:33:00|0.41945
10:33:00|0.41945
10:33:01|0.41938
10:33:03|0.41938
10:33:03|0.41938
10:33:05|0.41938
10:33:05|0.41938
10:33:07|0.41938
10:33:08|0.41938
10:33:09|0.41938
10:33:10|0.41938
10:33:11|0.41938
10:33:12|0.41938
10:33:13|0.41938
10:33:14|0.41951
10:33:15|0.41951
10:33:16|0.41951
10:33:17|0.41925
10:33:18|0.41933
10:33:19|0.41933
10:33:20|0.41933
10:33:21|0.41939
10:33:22|0.41939
10:33:23|0.41939
10:33:24|0.41946
10:33:25|0.41946
10:33:26|0.41946
10:33:27|0.41946
10:33:28|0.41946
10:33:29|0.41933
10:33:30|0.41938
10:33:31|0.41943
10:33:32|0.41943
10:33:33|0.41943
10:33:34|0.41943
10:33:35|0.41893
10:33:36|0.41893
10:33:37|0.41893
10:33:38|0.41893
10:33:39|0.41932
10:33:40|0.41932
10:33:41|0.41896
10:33:42|0.41896
10:33:44|0.4193
10:33:45|0.41906
10:33:46|0.41906
10:33:48|0.41906
10:33:49|0.41906
10:33:50|0.41906
10:33:52|0.41906
10:33:52|0.41906
10:33:54|0.41933
10:33:56|0.41933
10:33:57|0.41933
10:33:58|0.41933
10:33:59|0.41933
10:34:00|0.41933
10:34:01|0.41933
10:34:02|0.41947
10:34:03|0.41947
10:34:04|0.41947
10:34:05|0.41947
10:34:06|0.41947
10:34:07|0.41947
10:34:08|0.41947
10:34:10|0.41947
10:34:11|0.41947
10:34:12|0.41947
10:34:13|0.41947
10:34:14|0.41947
10:34:16|0.41947
10:34:16|0.41947
10:34:17|0.41947
10:34:18|0.41947
10:34:19|0.41947
10:34:20|0.41922
10:34:21|0.41922
10:34:22|0.41922
10:34:23|0.41922
10:34:25|0.41923
10:34:25|0.41911
10:34:27|0.41901
10:34:27|0.41901
10:34:29|0.41924
10:34:29|0.41924
10:34:30|0.41924
10:34:31|0.41924
10:34:32|0.41924
10:34:33|0.41924
10:34:34|0.41909
10:34:35|0.41908
10:34:36|0.41908
10:34:37|0.41908
10:34:38|0.41908
10:34:39|0.41908
10:34:41|0.41908
10:34:41|0.41908
10:34:43|0.41899
10:34:45|0.41897
10:34:46|0.41897
10:34:48|0.41924
10:34:49|0.41923
10:34:49|0.41923
10:34:50|0.4196
10:34:52|0.4196
10:34:53|0.4196
10:34:54|0.41929
10:34:55|0.41923
10:34:56|0.41923
10:34:57|0.41923
10:34:58|0.41923
10:34:59|0.41913
10:35:00|0.41913
10:35:01|0.41913
10:35:03|0.41913
10:35:04|0.41913
10:35:04|0.41913
10:35:06|0.41913
10:35:07|0.41913
10:35:07|0.41913
10:35:08|0.41913
10:35:09|0.41921
10:35:10|0.41921
10:35:12|0.41921
10:35:14|0.41921
10:35:14|0.41921
10:35:16|0.41921
10:35:16|0.41921
10:35:17|0.41901
10:35:18|0.41901
10:35:19|0.41901
10:35:20|0.41901
10:35:21|0.41901
10:35:22|0.41901
10:35:23|0.41901
10:35:25|0.41901
10:35:25|0.41898
10:35:26|0.41898
10:35:27|0.41893
10:35:28|0.41893
10:35:29|0.41893
10:35:30|0.41893
10:35:31|0.41897
10:35:32|0.41897
10:35:33|0.41897
10:35:34|0.41897
10:35:35|0.41897
10:35:36|0.41897
10:35:37|0.41897
10:35:38|0.41897
10:35:39|0.41897
10:35:40|0.41897
10:35:41|0.41897
10:35:42|0.41897
10:35:43|0.41897
10:35:45|0.41898
10:35:47|0.41898
10:35:49|0.41912
10:35:51|0.41912
10:35:51|0.41912
10:35:53|0.41889
10:35:53|0.41858
10:35:54|0.41858
10:35:55|0.41858
10:35:56|0.41858
10:35:57|0.41846
10:35:58|0.41865
10:35:59|0.41865
10:36:00|0.41865
10:36:02|0.41865
10:36:03|0.41879
10:36:03|0.41879
10:36:04|0.41879
10:36:06|0.41879
10:36:07|0.41879
10:36:08|0.41879
10:36:09|0.41887
10:36:09|0.41887
10:36:11|0.41887
10:36:12|0.41887
10:36:12|0.41887
10:36:14|0.41887
10:36:15|0.41887
10:36:15|0.41887
10:36:17|0.41887
10:36:17|0.41887
10:36:19|0.41887
10:36:20|0.41887
10:36:21|0.41879
10:36:23|0.41849
10:36:24|0.41849
10:36:24|0.41813
10:36:25|0.41813
10:36:27|0.41821
10:36:27|0.41821
10:36:29|0.41845
10:36:30|0.41831
10:36:30|0.41831
10:36:32|0.41831
10:36:32|0.41831
10:36:33|0.41831
10:36:34|0.41831
10:36:35|0.41831
10:36:37|0.41831
10:36:37|0.41831
10:36:39|0.41822
10:36:39|0.41811
10:36:40|0.41811
10:36:41|0.41811
10:36:43|0.41811
10:36:43|0.41813
10:36:44|0.41813
10:36:47|0.4181
10:36:48|0.41752
10:36:49|0.41738
10:36:50|0.41738
10:36:51|0.41738
10:36:52|0.41738
10:36:53|0.41738
10:36:54|0.41739
10:36:55|0.41738
10:36:56|0.41735
10:36:57|0.41766
10:36:58|0.41766
10:36:59|0.41736
10:37:00|0.41735
10:37:01|0.41735
10:37:02|0.41735
10:37:04|0.41735
10:37:05|0.41745
10:37:06|0.41745
10:37:07|0.41745
10:37:08|0.41745
10:37:09|0.41745
10:37:10|0.41745
10:37:11|0.41733
10:37:13|0.41733
10:37:14|0.41766
10:37:14|0.41766
10:37:16|0.41766
10:37:17|0.418
10:37:17|0.4182
10:37:19|0.41836
10:37:20|0.41836
10:37:21|0.41836
10:37:21|0.41836
10:37:22|0.41836
10:37:24|0.41835
10:37:25|0.41803
10:37:26|0.41803
10:37:27|0.41803
10:37:28|0.41803
10:37:29|0.41803
10:37:30|0.41828
10:37:31|0.4181
10:37:32|0.4181
10:37:32|0.4181
10:37:34|0.4181
10:37:35|0.4181
10:37:36|0.4181
10:37:37|0.4181
10:37:38|0.4181
10:37:38|0.41805
10:37:40|0.41805
10:37:41|0.41805
10:37:42|0.41805
10:37:43|0.41805
10:37:44|0.41805
10:37:45|0.41805
10:37:46|0.41805
10:37:47|0.41805
10:37:49|0.41812
10:37:49|0.41812
10:37:50|0.41812
10:37:53|0.41812
10:37:54|0.41835
10:37:56|0.41835
10:37:57|0.41829
10:37:58|0.41829
10:37:59|0.41802
10:38:00|0.41802
10:38:02|0.41825
10:38:03|0.41814
10:38:05|0.41814
10:38:05|0.41827
10:38:06|0.41827
10:38:07|0.41827
10:38:08|0.41827
10:38:09|0.41827
10:38:10|0.41827
10:38:11|0.41827
10:38:12|0.41795
10:38:13|0.41795
10:38:14|0.41795
10:38:15|0.41795
10:38:16|0.41802
10:38:17|0.41802
10:38:18|0.41802
10:38:19|0.41802
10:38:20|0.41802
10:38:21|0.41833
10:38:22|0.41833
10:38:23|0.41833
10:38:24|0.41833
10:38:25|0.41833
10:38:26|0.41833
10:38:27|0.41831
10:38:28|0.41831
10:38:29|0.41827
10:38:31|0.41819
10:38:32|0.41802
10:38:33|0.41802
10:38:34|0.41809
10:38:35|0.41809
10:38:36|0.41809
10:38:37|0.41809
10:38:38|0.41809
10:38:39|0.41809
10:38:40|0.41785
10:38:41|0.41785
10:38:42|0.41797
10:38:43|0.41757
10:38:44|0.41757
10:38:45|0.41757
10:38:46|0.41757
10:38:48|0.41757
10:38:50|0.41757
10:38:52|0.41757
10:38:54|0.41757
10:38:55|0.41755
10:38:55|0.41755
10:38:57|0.41755
10:38:59|0.41775
10:39:00|0.41775
10:39:01|0.41775
10:39:02|0.41775
10:39:03|0.41775
10:39:03|0.41775
10:39:05|0.41775
10:39:05|0.41775
10:39:07|0.41775
10:39:08|0.41775
10:39:09|0.4177
10:39:09|0.4177
10:39:11|0.4177
10:39:12|0.4177
10:39:12|0.4177
10:39:14|0.4177
10:39:15|0.41792
10:39:15|0.41792
10:39:17|0.41792
10:39:18|0.41792
10:39:19|0.41792
10:39:20|0.41792
10:39:21|0.41788
10:39:22|0.41788
10:39:22|0.41784
10:39:24|0.41784
10:39:25|0.41784
10:39:26|0.41784
10:39:27|0.41792
10:39:28|0.41792
10:39:29|0.41792
10:39:30|0.41821
10:39:31|0.41821
10:39:32|0.41821
10:39:33|0.41821
10:39:34|0.41821
10:39:35|0.41821
10:39:36|0.41821
10:39:36|0.41821
10:39:38|0.41825
10:39:38|0.41825
10:39:40|0.41825
10:39:41|0.41825
10:39:42|0.41825
10:39:43|0.41825
10:39:44|0.41825
10:39:45|0.41825
10:39:46|0.41825
10:39:47|0.41823
10:39:48|0.4182
10:39:50|0.4182
10:39:52|0.4182
10:39:53|0.4182
10:39:55|0.41823
10:39:57|0.41823
10:39:57|0.41823
10:39:59|0.41825
10:39:59|0.41825
10:40:02|0.4182
10:40:02|0.41835
10:40:04|0.41835
10:40:04|0.41842
10:40:06|0.41842
10:40:06|0.41842
10:40:08|0.41842
10:40:09|0.41849
10:40:09|0.41849
10:40:10|0.41849
10:40:11|0.41859
10:40:12|0.41859
10:40:13|0.41859
10:40:14|0.41859
10:40:15|0.41866
10:40:16|0.41868
10:40:18|0.41868
10:40:19|0.41872
10:40:20|0.4188
10:40:21|0.4188
10:40:21|0.4188
10:40:23|0.4188
10:40:24|0.4188
10:40:25|0.4188
10:40:26|0.41881
10:40:27|0.41881
10:40:28|0.41881
10:40:29|0.4188
10:40:30|0.4188
10:40:31|0.4188
10:40:32|0.4188
10:40:33|0.4188
10:40:34|0.4188
10:40:35|0.41855
10:40:36|0.41855
10:40:37|0.41855
10:40:38|0.41855
10:40:39|0.41855
10:40:40|0.41855
10:40:41|0.41863
10:40:42|0.41863
10:40:43|0.41863
10:40:44|0.41863
10:40:45|0.41841
10:40:46|0.4183
10:40:47|0.4183
10:40:48|0.4183
10:40:49|0.4183
10:40:51|0.4183
10:40:53|0.41837
10:40:53|0.41837
10:40:54|0.41837
10:40:57|0.41837
10:40:58|0.41837
10:40:58|0.41837
10:40:59|0.41837
10:41:00|0.41837
10:41:01|0.41837
10:41:03|0.41822
10:41:05|0.41873
10:41:06|0.41873
10:41:06|0.41873
10:41:08|0.41861
10:41:08|0.41834
10:41:10|0.41834
10:41:10|0.41834
10:41:11|0.41834
10:41:13|0.41834
10:41:13|0.41834
10:41:15|0.41834
10:41:16|0.41834
10:41:17|0.41834
10:41:18|0.41812
10:41:19|0.41812
10:41:19|0.41812
10:41:20|0.41832
10:41:22|0.41815
10:41:23|0.41817
10:41:24|0.41811
10:41:25|0.41838
10:41:26|0.41838
10:41:27|0.4181
10:41:28|0.4181
10:41:29|0.4181
10:41:30|0.4181
10:41:31|0.4181
10:41:31|0.4181
10:41:33|0.4181
10:41:33|0.4181
10:41:35|0.4181
10:41:36|0.4181
10:41:37|0.4181
10:41:38|0.4181
10:41:39|0.4181
10:41:40|0.4181
10:41:40|0.41806
10:41:42|0.41806
10:41:43|0.41806
10:41:44|0.41806
10:41:45|0.41806
10:41:45|0.41806
10:41:46|0.41806
10:41:48|0.41806
10:41:49|0.41817
10:41:49|0.41817
10:41:52|0.41817
10:41:53|0.41817
10:41:54|0.41817
10:41:56|0.41817
10:41:57|0.41817
10:41:59|0.41817
10:42:00|0.41821
10:42:01|0.41821
10:42:02|0.41821
10:42:03|0.41821
10:42:04|0.41821
10:42:05|0.41821
10:42:06|0.41805
10:42:07|0.41817
10:42:08|0.41842
10:42:09|0.41842
10:42:10|0.41842
10:42:11|0.41842
10:42:12|0.41842
10:42:13|0.41842
10:42:14|0.41842
10:42:15|0.41842
10:42:16|0.41842
10:42:17|0.41758
10:42:18|0.4175
10:42:19|0.41773
10:42:19|0.41773
10:42:21|0.41773
10:42:22|0.41773
10:42:22|0.41773
10:42:23|0.41773
10:42:24|0.418
10:42:26|0.418
10:42:27|0.41783
10:42:28|0.41783
10:42:29|0.41783
10:42:30|0.41783
10:42:31|0.41783
10:42:33|0.41783
10:42:34|0.41783
10:42:34|0.41792
10:42:36|0.41783
10:42:36|0.41783
10:42:37|0.41783
10:42:38|0.41786
10:42:40|0.41786
10:42:41|0.41787
10:42:42|0.41794
10:42:43|0.41821
10:42:44|0.41834
10:42:44|0.41834
10:42:46|0.41835
10:42:47|0.41835
10:42:47|0.41814
10:42:49|0.41814
10:42:50|0.41814
10:42:51|0.41814
10:42:53|0.41849
10:42:55|0.41849
10:42:56|0.41849
10:42:57|0.41849
10:42:59|0.41816
10:42:59|0.41816
10:43:00|0.41816
10:43:01|0.41816
10:43:03|0.41816
10:43:05|0.4184
10:43:06|0.4184
10:43:06|0.4184
10:43:08|0.4184
10:43:09|0.4184
10:43:09|0.4184
10:43:10|0.4184
10:43:11|0.4184
10:43:12|0.4184
10:43:13|0.41839
10:43:14|0.41821
10:43:15|0.41821
10:43:16|0.41821
10:43:17|0.41821
10:43:18|0.41821
10:43:19|0.41821
10:43:20|0.41821
10:43:22|0.41821
10:43:22|0.41821
10:43:23|0.41826
10:43:24|0.41826
10:43:25|0.41826
10:43:26|0.41826
10:43:27|0.41826
10:43:28|0.41826
10:43:29|0.41826
10:43:30|0.41826
10:43:31|0.41826
10:43:33|0.41826
10:43:34|0.4182
10:43:34|0.4182
10:43:35|0.4182
10:43:36|0.4182
10:43:38|0.41804
10:43:39|0.41821
10:43:39|0.41821
10:43:40|0.41774
10:43:42|0.41774
10:43:43|0.41774
10:43:44|0.41774
10:43:44|0.41774
10:43:45|0.41774
10:43:47|0.41774
10:43:48|0.41774
10:43:48|0.4179
10:43:49|0.4179
10:43:50|0.4179
10:43:52|0.4179
10:43:54|0.4179
10:43:54|0.4179
10:43:55|0.4179
10:43:56|0.4179
10:43:58|0.4179
10:43:59|0.4179
10:44:00|0.4179
10:44:01|0.4179
10:44:02|0.4179
10:44:03|0.41795
10:44:04|0.41795
10:44:05|0.41795
10:44:06|0.41795
10:44:07|0.41795
10:44:08|0.418
10:44:09|0.41801
10:44:10|0.41801
10:44:11|0.41801
10:44:12|0.41801
10:44:13|0.41801
10:44:14|0.41801
10:44:15|0.41801
10:44:16|0.41781
10:44:17|0.41772
10:44:18|0.41772
10:44:19|0.41787
10:44:20|0.41787
10:44:21|0.41787
10:44:22|0.41766
10:44:23|0.41781
10:44:24|0.41781
10:44:25|0.41781
10:44:26|0.41769
10:44:27|0.41751
10:44:28|0.41751
10:44:29|0.41751
10:44:30|0.41751
10:44:31|0.41751
10:44:32|0.41751
10:44:33|0.41751
10:44:34|0.41751
10:44:35|0.41751
10:44:36|0.4175
10:44:37|0.41751
10:44:38|0.41751
10:44:39|0.41772
10:44:40|0.41772
10:44:41|0.41772
10:44:42|0.41772
10:44:44|0.41759
10:44:44|0.41774
10:44:47|0.41744
10:44:48|0.41766
10:44:49|0.4177
10:44:49|0.41746
10:44:51|0.41746
10:44:51|0.41746
10:44:52|0.41746
10:44:55|0.41746
10:44:56|0.41751
10:44:57|0.41751
10:44:59|0.41751
10:45:00|0.41751
10:45:01|0.41751
10:45:03|0.41751
10:45:04|0.41759
10:45:06|0.41759
10:45:07|0.41759
10:45:07|0.41759
10:45:09|0.41751
10:45:10|0.41751
10:45:10|0.41744
10:45:12|0.41744
10:45:13|0.41744
10:45:13|0.41744
10:45:15|0.41744
10:45:16|0.41744
10:45:16|0.41715
10:45:18|0.41715
10:45:19|0.41728
10:45:20|0.41728
10:45:21|0.41728
10:45:22|0.41728
10:45:22|0.41721
10:45:23|0.41721
10:45:24|0.41734
10:45:26|0.41727
10:45:27|0.41727
10:45:27|0.41727
10:45:29|0.41727
10:45:30|0.41727
10:45:31|0.41727
10:45:32|0.41727
10:45:33|0.41727
10:45:34|0.41727
10:45:35|0.41737
10:45:36|0.41727
10:45:37|0.41727
10:45:38|0.41737
10:45:39|0.41737
10:45:40|0.41738
10:45:41|0.41748
10:45:42|0.41748
10:45:43|0.41749
10:45:44|0.41749
10:45:45|0.4176
10:45:46|0.4176
10:45:47|0.4176
10:45:48|0.4178
10:45:49|0.41778
10:45:50|0.41778
10:45:51|0.41778
10:45:52|0.41778
10:45:53|0.41778
10:45:55|0.41778
10:45:56|0.41773
10:45:57|0.41773
10:45:58|0.41776
10:45:59|0.41776
10:46:01|0.41776
10:46:02|0.41778
10:46:03|0.41778
10:46:04|0.4178
10:46:06|0.4178
10:46:06|0.4178
10:46:08|0.41777
10:46:08|0.41777
10:46:10|0.41777
10:46:10|0.41777
10:46:13|0.41777
10:46:13|0.41786
10:46:14|0.41786
10:46:15|0.41786
10:46:16|0.41786
10:46:17|0.41786
10:46:19|0.41786
10:46:20|0.41786
10:46:21|0.41786
10:46:22|0.41786
10:46:23|0.41786
10:46:24|0.41788
10:46:25|0.41786
10:46:26|0.41761
10:46:27|0.41761
10:46:28|0.41762
10:46:29|0.41762
10:46:30|0.41762
10:46:31|0.41762
10:46:32|0.41758
10:46:33|0.41758
10:46:34|0.4175
10:46:35|0.41764
10:46:36|0.41764
10:46:37|0.41764
10:46:38|0.41764
10:46:39|0.41768
10:46:40|0.4179
10:46:41|0.4179
10:46:42|0.4179
10:46:43|0.41761
10:46:44|0.41761
10:46:45|0.41761
10:46:46|0.41761
10:46:48|0.41761
10:46:49|0.41765
10:46:50|0.41782
10:46:51|0.41782
10:46:52|0.41782
10:46:53|0.41797
10:46:54|0.41797
10:46:55|0.41797
10:46:56|0.41797
10:46:57|0.41797
10:46:58|0.41797
10:47:00|0.41753
10:47:02|0.41776
10:47:02|0.41766
10:47:03|0.41766
10:47:06|0.41766
10:47:06|0.41766
10:47:08|0.41766
10:47:09|0.41766
10:47:10|0.41766
10:47:11|0.41766
10:47:12|0.41768
10:47:13|0.41768
10:47:14|0.41768
10:47:15|0.41768
10:47:16|0.41768
10:47:17|0.41773
10:47:18|0.4178
10:47:19|0.41785
10:47:20|0.41785
10:47:21|0.41785
10:47:22|0.41785
10:47:23|0.41785
10:47:24|0.41777
10:47:25|0.41777
10:47:26|0.41777
10:47:27|0.41777
10:47:28|0.41777
10:47:30|0.41777
10:47:30|0.41777
10:47:32|0.41777
10:47:33|0.41777
10:47:34|0.41768
10:47:35|0.41768
10:47:36|0.41768
10:47:36|0.41768
10:47:38|0.41775
10:47:39|0.41775
10:47:40|0.41773
10:47:41|0.41773
10:47:42|0.41773
10:47:43|0.41773
10:47:44|0.41783
10:47:45|0.41767
10:47:45|0.41762
10:47:47|0.41762
10:47:47|0.41774
10:47:48|0.41774
10:47:50|0.41774
10:47:51|0.41774
10:47:51|0.41774
10:47:52|0.41774
10:47:54|0.41774
10:47:54|0.41774
10:47:56|0.41774
10:47:58|0.41774
10:48:00|0.41774
10:48:01|0.41774
10:48:03|0.41774
10:48:03|0.41774
10:48:04|0.41774
10:48:05|0.41774
10:48:07|0.41774
10:48:07|0.41774
10:48:10|0.41774
10:48:10|0.41774
10:48:11|0.41774
10:48:13|0.41774
10:48:14|0.41774
10:48:15|0.41774
10:48:16|0.41774
10:48:17|0.41791
10:48:18|0.41791
10:48:19|0.41773
10:48:20|0.41773
10:48:21|0.41773
10:48:22|0.41773
10:48:23|0.41773
10:48:24|0.41773
10:48:25|0.41774
10:48:26|0.41774
10:48:27|0.41791
10:48:27|0.41791
10:48:29|0.41791
10:48:30|0.41791
10:48:30|0.41791
10:48:32|0.41794
10:48:33|0.41795
10:48:34|0.41775
10:48:35|0.41775
10:48:36|0.41763
10:48:37|0.4177
10:48:38|0.4177
10:48:39|0.4177
10:48:40|0.4177
10:48:41|0.4177
10:48:41|0.4177
10:48:44|0.4177
10:48:44|0.4177
10:48:45|0.4177
10:48:46|0.41763
10:48:47|0.41763
10:48:49|0.4175
10:48:49|0.41763
10:48:51|0.41763
10:48:51|0.41763
10:48:52|0.41763
10:48:54|0.41763
10:48:54|0.41763
10:48:56|0.41763
10:48:57|0.41763
10:48:59|0.41763
10:49:00|0.41763
10:49:01|0.41774
10:49:03|0.41774
10:49:04|0.41774
10:49:05|0.41774
10:49:06|0.41774
10:49:07|0.41774
10:49:08|0.41774
10:49:09|0.41774
10:49:10|0.41774
10:49:11|0.41774
10:49:12|0.41774
10:49:13|0.41775
10:49:14|0.41775
10:49:16|0.41775
10:49:17|0.41775
10:49:18|0.41779
10:49:19|0.41779
10:49:20|0.41779
10:49:21|0.41761
10:49:22|0.4175
10:49:23|0.4175
10:49:24|0.41762
10:49:25|0.41762
10:49:26|0.41762
10:49:26|0.41769
10:49:27|0.41769
10:49:29|0.41769
10:49:31|0.41769
10:49:32|0.41769
10:49:32|0.41769
10:49:33|0.41769
10:49:34|0.41769
10:49:35|0.41769
10:49:37|0.41769
10:49:37|0.41769
10:49:39|0.4174
10:49:39|0.4174
10:49:40|0.4174
10:49:42|0.4174
10:49:42|0.4174
10:49:43|0.41768
10:49:45|0.41768
10:49:45|0.4176
10:49:46|0.4176
10:49:48|0.41764
10:49:48|0.41765
10:49:49|0.41764
10:49:50|0.41764
10:49:51|0.41764
10:49:53|0.41764
10:49:54|0.41764
10:49:54|0.41758
10:49:55|0.41758
10:49:56|0.41758
10:49:58|0.41758
10:50:00|0.41764
10:50:01|0.41764
10:50:03|0.41764
10:50:04|0.41764
10:50:05|0.41764
10:50:06|0.41764
10:50:08|0.41764
10:50:09|0.41763
10:50:10|0.41758
10:50:11|0.41758
10:50:12|0.41758
10:50:13|0.41764
10:50:14|0.41764
10:50:15|0.41758
10:50:16|0.41758
10:50:17|0.41758
10:50:18|0.41758
10:50:19|0.41758
10:50:20|0.41758
10:50:21|0.41758
10:50:22|0.41758
10:50:23|0.41758
10:50:24|0.41758
10:50:25|0.41758
10:50:26|0.41741
10:50:27|0.41741
10:50:28|0.41741
10:50:29|0.41741
10:50:30|0.41764
10:50:31|0.41764
10:50:32|0.41764
10:50:33|0.41764
10:50:34|0.41764
10:50:35|0.41764
10:50:36|0.41764
10:50:37|0.41764
10:50:38|0.41764
10:50:39|0.41764
10:50:40|0.41764
10:50:41|0.41764
10:50:42|0.41763
10:50:43|0.41763
10:50:44|0.41763
10:50:45|0.41763
10:50:46|0.41763
10:50:47|0.41763
10:50:48|0.41763
10:50:49|0.41745
10:50:50|0.41745
10:50:51|0.41745
10:50:52|0.41745
10:50:53|0.41745
10:50:54|0.41745
10:50:55|0.41745
10:50:56|0.41745
10:50:57|0.41745
10:50:58|0.41763
10:50:59|0.41763
10:51:01|0.41763
10:51:02|0.41763
10:51:04|0.41764
10:51:06|0.41764
10:51:07|0.418
10:51:07|0.418
10:51:10|0.418
10:51:10|0.4181
10:51:12|0.4181
10:51:12|0.4181
10:51:13|0.4181
10:51:14|0.4181
10:51:15|0.41816
10:51:16|0.41815
10:51:17|0.41795
10:51:18|0.41795
10:51:19|0.41793
10:51:21|0.41813
10:51:22|0.41813
10:51:22|0.41811
10:51:23|0.41811
10:51:24|0.41811
10:51:25|0.41811
10:51:26|0.41811
10:51:27|0.41811
10:51:28|0.41815
10:51:29|0.41815
10:51:30|0.41815
10:51:31|0.41811
10:51:32|0.41815
10:51:33|0.41815
10:51:34|0.41803
10:51:35|0.41803
10:51:36|0.41803
10:51:37|0.41803
10:51:38|0.41803
10:51:39|0.41803
10:51:40|0.41803
10:51:41|0.41803
10:51:42|0.41789
10:51:43|0.41789
10:51:44|0.41789
10:51:45|0.41789
10:51:46|0.41802
10:51:47|0.41807
10:51:48|0.41827
10:51:49|0.41827
10:51:50|0.41824
10:51:51|0.41818
10:51:52|0.41818
10:51:53|0.4182
10:51:54|0.41822
10:51:55|0.4183
10:51:56|0.4183
10:51:58|0.4183
10:51:58|0.4183
10:51:59|0.4183
10:52:01|0.4183
10:52:02|0.4183
10:52:03|0.41833
10:52:04|0.41833
10:52:05|0.41833
10:52:07|0.41849
10:52:08|0.41849
10:52:09|0.41849
10:52:10|0.41849
10:52:11|0.41849
10:52:12|0.41849
10:52:13|0.41849
10:52:14|0.41855
10:52:15|0.41855
10:52:15|0.41855
10:52:17|0.41855
10:52:18|0.41855
10:52:19|0.41855
10:52:20|0.41855
10:52:21|0.41848
10:52:22|0.41848
10:52:23|0.41848
10:52:24|0.41855
10:52:25|0.41855
10:52:26|0.41855
10:52:27|0.41852
10:52:28|0.41852
10:52:29|0.41852
10:52:30|0.41852
10:52:31|0.41841
10:52:32|0.41841
10:52:33|0.41841
10:52:33|0.41844
10:52:35|0.41844
10:52:36|0.41853
10:52:37|0.41855
10:52:38|0.41855
10:52:39|0.41855
10:52:40|0.41855
10:52:41|0.41855
10:52:42|0.41855
10:52:43|0.41866
10:52:44|0.41866
10:52:45|0.41866
10:52:46|0.41866
10:52:47|0.41866
10:52:48|0.41866
10:52:49|0.41866
10:52:49|0.4185
10:52:51|0.4185
10:52:52|0.4185
10:52:53|0.4185
10:52:53|0.4185
10:52:55|0.4185
10:52:56|0.4185
10:52:57|0.4185
10:52:57|0.41841
10:52:59|0.41841
10:52:59|0.41841
10:53:01|0.41841
10:53:03|0.41841
10:53:04|0.41846
10:53:05|0.41846
10:53:06|0.41846
10:53:08|0.41862
10:53:09|0.41862
10:53:11|0.41862
10:53:11|0.41862
10:53:12|0.41853
10:53:13|0.41853
10:53:14|0.41839
10:53:16|0.41839
10:53:17|0.41862
10:53:18|0.41862
10:53:19|0.41862
10:53:20|0.41879
10:53:21|0.41879
10:53:22|0.41879
10:53:23|0.41858
10:53:25|0.41865
10:53:26|0.41865
10:53:27|0.41865
10:53:28|0.41858
10:53:29|0.41858
10:53:31|0.41858
10:53:32|0.41868
10:53:33|0.41868
10:53:33|0.41861
10:53:34|0.41851
10:53:36|0.41851
10:53:37|0.41839
10:53:38|0.41839
10:53:39|0.41842
10:53:40|0.41817
10:53:40|0.4183
10:53:42|0.4183
10:53:43|0.41828
10:53:44|0.41821
10:53:45|0.41821
10:53:46|0.41829
10:53:47|0.41829
10:53:48|0.41833
10:53:48|0.41833
10:53:50|0.41867
10:53:51|0.41867
10:53:52|0.41863
10:53:53|0.41863
10:53:54|0.41868
10:53:55|0.41868
10:53:56|0.41868
10:53:57|0.41841
10:53:58|0.4186
10:53:59|0.4186
10:54:00|0.4186
10:54:01|0.41862
10:54:02|0.41862
10:54:04|0.41862
10:54:05|0.41862
10:54:05|0.41862
10:54:06|0.41862
10:54:09|0.41862
10:54:09|0.41858
10:54:11|0.41862
10:54:12|0.41862
10:54:14|0.41862
10:54:14|0.41862
10:54:15|0.41861
10:54:17|0.41861
10:54:17|0.41861
10:54:18|0.41861
10:54:19|0.41862
10:54:20|0.41862
10:54:21|0.41862
10:54:22|0.41862
10:54:23|0.41862
10:54:24|0.41862
10:54:25|0.41862
10:54:26|0.41862
10:54:27|0.41849
10:54:28|0.41858
10:54:29|0.41858
10:54:30|0.41858
10:54:31|0.41836
10:54:32|0.41836
10:54:33|0.4183
10:54:34|0.4183
10:54:35|0.4183
10:54:36|0.4183
10:54:37|0.4183
10:54:38|0.4183
10:54:39|0.41809
10:54:40|0.41809
10:54:41|0.41809
10:54:42|0.41813
10:54:43|0.4183
10:54:44|0.4183
10:54:45|0.41837
10:54:46|0.41837
10:54:47|0.41837
10:54:48|0.4184
10:54:49|0.41826
10:54:50|0.41826
10:54:51|0.4183
10:54:52|0.41842
10:54:53|0.41817
10:54:54|0.41817
10:54:55|0.41811
10:54:56|0.41811
10:54:57|0.41811
10:54:58|0.41811
10:54:59|0.41811
10:55:00|0.41811
10:55:01|0.41822
10:55:02|0.41822
10:55:04|0.41822
10:55:05|0.41822
10:55:07|0.41822
10:55:08|0.41822
10:55:09|0.41822
10:55:10|0.41807
10:55:11|0.41807
10:55:12|0.41808
10:55:13|0.41808
10:55:14|0.41807
10:55:15|0.41807
10:55:15|0.41807
10:55:17|0.41807
10:55:18|0.41785
10:55:19|0.41785
10:55:20|0.41785
10:55:21|0.41785
10:55:22|0.41784
10:55:23|0.41784
10:55:24|0.41784
10:55:25|0.41789
10:55:26|0.41789
10:55:27|0.41789
10:55:28|0.41789
10:55:29|0.41789
10:55:30|0.41789
10:55:31|0.41775
10:55:32|0.41775
10:55:33|0.41775
10:55:34|0.41775
10:55:35|0.41775
10:55:36|0.41775
10:55:37|0.41775
10:55:38|0.41765
10:55:39|0.41765
10:55:40|0.41765
10:55:41|0.41765
10:55:42|0.41765
10:55:43|0.41765
10:55:44|0.41768
10:55:46|0.41768
10:55:47|0.41761
10:55:48|0.41761
10:55:48|0.41761
10:55:50|0.41764
10:55:51|0.41764
10:55:52|0.41764
10:55:53|0.41764
10:55:54|0.41764
10:55:55|0.41762
10:55:56|0.41762
10:55:57|0.41762
10:55:58|0.41762
10:55:59|0.41762
10:56:00|0.41762
10:56:01|0.41764
10:56:02|0.41748
10:56:03|0.41748
10:56:04|0.41748
10:56:06|0.41752
10:56:07|0.41752
10:56:09|0.41747
10:56:10|0.41747
10:56:11|0.41747
10:56:13|0.41746
10:56:15|0.41746
10:56:15|0.41746
10:56:16|0.41746
10:56:17|0.41746
10:56:18|0.41752
10:56:19|0.41782
10:56:20|0.41782
10:56:21|0.41782
10:56:22|0.41773
10:56:23|0.41754
10:56:24|0.41776
10:56:26|0.41776
10:56:27|0.41776
10:56:28|0.41767
10:56:29|0.41767
10:56:30|0.41767
10:56:31|0.41766
10:56:32|0.41766
10:56:33|0.41766
10:56:34|0.41766
10:56:35|0.41766
10:56:36|0.41766
10:56:37|0.41766
10:56:38|0.41766
10:56:39|0.41766
10:56:40|0.41766
10:56:41|0.41766
10:56:42|0.41766
10:56:43|0.41789
10:56:44|0.41789
10:56:45|0.41782
10:56:46|0.41782
10:56:47|0.41782
10:56:48|0.41782
10:56:49|0.41782
10:56:50|0.41782
10:56:51|0.41769
10:56:52|0.41769
10:56:53|0.41789
10:56:54|0.41789
10:56:55|0.41789
10:56:56|0.41782
10:56:57|0.41782
10:56:58|0.41759
10:56:59|0.41759
10:57:00|0.41759
10:57:01|0.41759
10:57:02|0.41759
10:57:03|0.41759
10:57:04|0.41759
10:57:05|0.41759
10:57:07|0.4179
10:57:09|0.4179
10:57:09|0.4179
10:57:11|0.4179
10:57:11|0.4179
10:57:13|0.4179
10:57:14|0.4179
10:57:15|0.4179
10:57:16|0.4179
10:57:18|0.4179
10:57:18|0.4179
10:57:20|0.41827
10:57:21|0.41827
10:57:21|0.41827
10:57:23|0.41827
10:57:23|0.41855
10:57:24|0.41882
10:57:26|0.41889
10:57:26|0.41889
10:57:28|0.41889
10:57:28|0.41889
10:57:30|0.41885
10:57:30|0.41885
10:57:32|0.41885
10:57:32|0.41889
10:57:33|0.41891
10:57:34|0.41891
10:57:36|0.41918
10:57:37|0.41918
10:57:38|0.41916
10:57:39|0.41898
10:57:40|0.41897
10:57:40|0.41897
10:57:42|0.41897
10:57:42|0.41897
10:57:43|0.41893
10:57:45|0.41866
10:57:46|0.41866
10:57:46|0.41862
10:57:48|0.41854
10:57:49|0.41854
10:57:50|0.41854
10:57:50|0.41854
10:57:51|0.41835
10:57:52|0.41835
10:57:54|0.41839
10:57:54|0.41831
10:57:55|0.41807
10:57:56|0.41807
10:57:57|0.41818
10:57:58|0.41818
10:57:59|0.41809
10:58:01|0.41807
10:58:01|0.41807
10:58:02|0.41807
10:58:03|0.41807
10:58:05|0.41773
10:58:05|0.41805
10:58:08|0.41801
10:58:09|0.41801
10:58:10|0.41801
10:58:11|0.41801
10:58:13|0.41811
10:58:14|0.41811
10:58:15|0.41811
10:58:15|0.41811
10:58:17|0.41811
10:58:18|0.41811
10:58:19|0.41811
10:58:20|0.41811
10:58:21|0.41811
10:58:22|0.41808
10:58:23|0.41808
10:58:24|0.41808
10:58:25|0.41808
10:58:25|0.41808
10:58:28|0.41808
10:58:28|0.41808
10:58:29|0.41808
10:58:31|0.41808
10:58:31|0.41808
10:58:32|0.41808
10:58:33|0.41808
10:58:35|0.41806
10:58:36|0.41806
10:58:37|0.41806
10:58:37|0.41799
10:58:38|0.41799
10:58:39|0.41799
10:58:40|0.41799
10:58:42|0.41799
10:58:43|0.41799
10:58:45|0.41791
10:58:45|0.41791
10:58:46|0.41779
10:58:47|0.41765
10:58:48|0.41765
10:58:49|0.41765
10:58:50|0.41765
10:58:51|0.41778
10:58:53|0.41778
10:58:53|0.41778
10:58:54|0.41778
10:58:55|0.41778
10:58:56|0.41778
10:58:57|0.41803
10:58:58|0.41803
10:59:00|0.41803
10:59:00|0.41803
10:59:02|0.41803
10:59:02|0.41803
10:59:04|0.41803
10:59:04|0.41803
10:59:05|0.41809
10:59:06|0.41833
10:59:07|0.41828
10:59:09|0.41828
10:59:10|0.41828
10:59:11|0.41795
10:59:12|0.41795
10:59:13|0.41795
10:59:14|0.41834
10:59:15|0.41834
10:59:16|0.41834
10:59:17|0.41822
10:59:18|0.41822
10:59:19|0.41824
10:59:20|0.41824
10:59:21|0.41824
10:59:22|0.41824
10:59:23|0.41824
10:59:24|0.41824
10:59:25|0.41824
10:59:26|0.41815
10:59:27|0.41815
10:59:29|0.41817
10:59:30|0.41817
10:59:31|0.41817
10:59:32|0.41817
10:59:33|0.41817
10:59:34|0.41817
10:59:35|0.41817
10:59:36|0.41817
10:59:37|0.41817
10:59:38|0.41824
10:59:39|0.41824
10:59:40|0.41824
10:59:41|0.41824
10:59:42|0.41824
10:59:43|0.41824
10:59:44|0.41824
10:59:45|0.41824
10:59:46|0.41824
10:59:47|0.41824
10:59:48|0.41824
10:59:49|0.41824
10:59:50|0.41804
10:59:51|0.41802
10:59:52|0.41802
10:59:54|0.41802
10:59:55|0.41802
10:59:56|0.4179
10:59:57|0.4179
10:59:58|0.41765
10:59:59|0.41786
11:00:00|0.41786
11:00:02|0.41786
11:00:03|0.41801
11:00:04|0.41815
11:00:05|0.41815
11:00:06|0.41824
11:00:07|0.41824
11:00:08|0.41827
11:00:10|0.4179
11:00:11|0.4179
11:00:11|0.41809
11:00:13|0.41809
11:00:14|0.41809
11:00:16|0.41809
11:00:17|0.41797
11:00:18|0.41797
11:00:19|0.41791
11:00:21|0.4179
11:00:21|0.41786
11:00:23|0.41786
11:00:23|0.41793
11:00:25|0.41793
11:00:26|0.41793
11:00:26|0.41793
11:00:27|0.41793
11:00:29|0.41793
11:00:29|0.41786
11:00:30|0.41786
11:00:31|0.41786
11:00:32|0.41786
11:00:33|0.41786
11:00:35|0.41793
11:00:35|0.41793
11:00:37|0.41793
11:00:37|0.41777
11:00:38|0.41756
11:00:40|0.41756
11:00:41|0.41756
11:00:41|0.41756
11:00:42|0.41792
11:00:43|0.41792
11:00:44|0.41792
11:00:46|0.41792
11:00:46|0.41793
11:00:47|0.41793
11:00:48|0.41757
11:00:50|0.41757
11:00:50|0.41788
11:00:53|0.41763
11:00:53|0.41763
11:00:54|0.41763
11:00:55|0.41778
11:00:56|0.41778
11:00:57|0.41778
11:00:58|0.41778
11:00:59|0.41778
11:01:00|0.41778
11:01:01|0.41778
11:01:02|0.41778
11:01:03|0.41778
11:01:04|0.41778
11:01:05|0.41764
11:01:06|0.41764
11:01:07|0.41777
11:01:08|0.41777
11:01:10|0.41777
11:01:12|0.41777
11:01:13|0.41777
11:01:15|0.41777
11:01:17|0.4176
11:01:17|0.41771
11:01:19|0.41771
11:01:19|0.41771
11:01:20|0.41756
11:01:22|0.41756
11:01:23|0.41756
11:01:24|0.41763
11:01:25|0.41768
11:01:26|0.41768
11:01:27|0.41768
11:01:29|0.4176
11:01:30|0.4176
11:01:31|0.41777
11:01:32|0.41777
11:01:33|0.41769
11:01:35|0.41761
11:01:35|0.41761
11:01:36|0.41823
11:01:38|0.41823
11:01:39|0.41823
11:01:39|0.41806
11:01:40|0.41806
11:01:41|0.41806
11:01:43|0.41802
11:01:43|0.41804
11:01:44|0.41804
11:01:45|0.41809
11:01:46|0.41816
11:01:48|0.41816
11:01:49|0.41816
11:01:49|0.41823
11:01:50|0.41819
11:01:51|0.41819
11:01:52|0.41817
11:01:53|0.41817
11:01:54|0.41777
11:01:56|0.41777
11:01:56|0.41777
11:01:58|0.41809
11:01:58|0.41809
11:01:59|0.41809
11:02:02|0.41809
11:02:02|0.41809
11:02:03|0.41777
11:02:04|0.41777
11:02:05|0.41777
11:02:06|0.41777
11:02:07|0.41777
11:02:08|0.41777
11:02:09|0.41777
11:02:11|0.41777
11:02:12|0.41777
11:02:13|0.41777
11:02:14|0.41777
11:02:15|0.41827
11:02:16|0.41827
11:02:18|0.41826
11:02:18|0.41826
11:02:20|0.41826
11:02:22|0.41821
11:02:22|0.41808
11:02:23|0.41808
11:02:24|0.41808
11:02:25|0.41808
11:02:27|0.41808
11:02:27|0.41808
11:02:28|0.41808
11:02:29|0.41799
11:02:30|0.41815
11:02:31|0.41815
11:02:32|0.41779
11:02:33|0.41805
11:02:34|0.41805
11:02:35|0.41805
11:02:36|0.41805
11:02:37|0.41805
11:02:38|0.41805
11:02:39|0.41805
11:02:40|0.41805
11:02:41|0.418
11:02:42|0.418
11:02:43|0.418
11:02:44|0.41798
11:02:45|0.41798
11:02:46|0.41798
11:02:47|0.41798
11:02:48|0.41798
11:02:49|0.41798
11:02:50|0.41789
11:02:51|0.41782
11:02:52|0.41782
11:02:53|0.41763
11:02:54|0.41763
11:02:55|0.4178
11:02:56|0.4178
11:02:57|0.4178
11:02:58|0.4178
11:03:00|0.41777
11:03:00|0.41772
11:03:01|0.4177
11:03:02|0.4177
11:03:03|0.41773
11:03:04|0.41772
11:03:05|0.41772
11:03:06|0.418
11:03:07|0.418
11:03:08|0.41794
11:03:09|0.41794
11:03:10|0.41794
11:03:12|0.41794
11:03:14|0.41791
11:03:16|0.41791
11:03:17|0.41791
11:03:18|0.41779
11:03:19|0.41779
11:03:20|0.41779
11:03:21|0.41779
11:03:23|0.41795
11:03:24|0.41781
11:03:25|0.41786
11:03:26|0.41763
11:03:27|0.41763
11:03:28|0.41752
11:03:29|0.4177
11:03:30|0.41743
11:03:31|0.41744
11:03:32|0.41737
11:03:33|0.41708
11:03:34|0.41725
11:03:35|0.41725
11:03:36|0.41725
11:03:37|0.41725
11:03:37|0.41725
11:03:39|0.41723
11:03:40|0.41723
11:03:41|0.41762
11:03:42|0.41744
11:03:44|0.41725
11:03:44|0.41701
11:03:46|0.41737
11:03:46|0.41737
11:03:47|0.41737
11:03:48|0.41737
11:03:50|0.41738
11:03:50|0.41738
11:03:51|0.41738
11:03:52|0.41738
11:03:54|0.41738
11:03:54|0.41738
11:03:56|0.41738
11:03:56|0.41738
11:03:57|0.41738
11:03:59|0.41738
11:03:59|0.41738
11:04:01|0.41738
11:04:01|0.41738
11:04:02|0.41738
11:04:04|0.41738
11:04:04|0.41756
11:04:05|0.41756
11:04:06|0.41756
11:04:07|0.41756
11:04:08|0.41758
11:04:09|0.41758
11:04:10|0.41758
11:04:11|0.41761
11:04:14|0.41761
11:04:15|0.41761
11:04:15|0.41761
11:04:17|0.41761
11:04:18|0.4175
11:04:19|0.4175
11:04:20|0.4175
11:04:21|0.4175
11:04:22|0.4175
11:04:23|0.4175
11:04:24|0.4175
11:04:25|0.4175
11:04:26|0.4175
11:04:27|0.4175
11:04:28|0.4175
11:04:30|0.4175
11:04:30|0.4175
11:04:31|0.4175
11:04:32|0.4175
11:04:33|0.4175
11:04:34|0.41747
11:04:36|0.41747
11:04:37|0.41747
11:04:38|0.41747
11:04:39|0.41703
11:04:40|0.41703
11:04:41|0.41703
11:04:41|0.41732
11:04:42|0.41732
11:04:43|0.41732
11:04:45|0.41731
11:04:45|0.41731
11:04:47|0.41731
11:04:47|0.41731
11:04:48|0.41731
11:04:49|0.4175
11:04:51|0.4175
11:04:52|0.41729
11:04:53|0.41729
11:04:53|0.41729
11:04:55|0.417
11:04:56|0.417
11:04:57|0.417
11:04:57|0.41695
11:04:59|0.41728
11:04:59|0.41728
11:05:00|0.41728
11:05:02|0.41728
11:05:03|0.41728
11:05:03|0.41728
11:05:04|0.41728
11:05:06|0.41728
11:05:07|0.41699
11:05:08|0.41699
11:05:09|0.41699
11:05:10|0.41699
11:05:11|0.41699
11:05:12|0.41699
11:05:12|0.41699
11:05:15|0.41685
11:05:16|0.41662
11:05:18|0.41662
11:05:18|0.41683
11:05:19|0.41659
11:05:20|0.41673
11:05:22|0.41673
11:05:22|0.41679
11:05:23|0.41679
11:05:24|0.41679
11:05:25|0.41648
11:05:26|0.41654
11:05:27|0.41616
11:05:29|0.41649
11:05:29|0.41649
11:05:30|0.41659
11:05:31|0.41658
11:05:32|0.41659
11:05:33|0.41659
11:05:34|0.41659
11:05:35|0.41659
11:05:36|0.41659
11:05:37|0.41658
11:05:38|0.41659
11:05:39|0.41659
11:05:40|0.41659
11:05:41|0.41659
11:05:42|0.41659
11:05:43|0.41644
11:05:45|0.41659
11:05:46|0.41674
11:05:46|0.41686
11:05:47|0.41679
11:05:48|0.41623
11:05:49|0.41673
11:05:50|0.41673
11:05:51|0.41673
11:05:52|0.41666
11:05:54|0.41666
11:05:54|0.41672
11:05:56|0.41687
11:05:57|0.41687
11:05:58|0.41756
11:05:59|0.41737
11:06:00|0.41755
11:06:01|0.41738
11:06:01|0.41738
11:06:03|0.4175
11:06:04|0.4175
11:06:05|0.4175
11:06:05|0.4175
11:06:07|0.41718
11:06:08|0.41728
11:06:09|0.41728
11:06:10|0.41663
11:06:10|0.41693
11:06:12|0.41694
11:06:12|0.41694
11:06:13|0.41694
11:06:16|0.41685
11:06:18|0.41685
11:06:18|0.41685
11:06:19|0.41685
11:06:21|0.41685
11:06:22|0.41685
11:06:23|0.4168
11:06:24|0.41692
11:06:25|0.41692
11:06:27|0.41694
11:06:28|0.41694
11:06:29|0.41694
11:06:30|0.41694
11:06:31|0.41694
11:06:32|0.41672
11:06:32|0.41688
11:06:34|0.41688
11:06:35|0.41694
11:06:36|0.41694
11:06:37|0.41694
11:06:38|0.41694
11:06:40|0.41702
11:06:40|0.41702
11:06:42|0.41702
11:06:43|0.41702
11:06:44|0.41702
11:06:45|0.41699
11:06:46|0.41699
11:06:47|0.41699
11:06:47|0.41699
11:06:49|0.41699
11:06:50|0.41699
11:06:51|0.41699
11:06:52|0.41691
11:06:53|0.41691
11:06:54|0.4167
11:06:55|0.4167
11:06:56|0.41669
11:06:57|0.4168
11:06:58|0.4168
11:06:58|0.4168
11:07:00|0.4168
11:07:01|0.4168
11:07:02|0.4168
11:07:02|0.4168
11:07:03|0.4168
11:07:04|0.4168
11:07:05|0.4168
11:07:07|0.4168
11:07:08|0.4168
11:07:09|0.4168
11:07:10|0.4168
11:07:11|0.4168
11:07:12|0.41685
11:07:13|0.41685
11:07:14|0.41665
11:07:15|0.41687
11:07:17|0.41687
11:07:18|0.41687
11:07:20|0.41687
11:07:21|0.41687
11:07:22|0.41687
11:07:23|0.41687
11:07:23|0.4165
11:07:24|0.4165
11:07:26|0.4165
11:07:26|0.41681
11:07:28|0.41681
11:07:29|0.41681
11:07:30|0.41681
11:07:31|0.41681
11:07:32|0.41681
11:07:32|0.41681
11:07:34|0.41681
11:07:35|0.41681
11:07:35|0.4169
11:07:36|0.41687
11:07:38|0.41687
11:07:39|0.41692
11:07:40|0.41692
11:07:41|0.41684
11:07:42|0.41684
11:07:42|0.41683
11:07:44|0.41681
11:07:45|0.41693
11:07:46|0.41693
11:07:47|0.41698
11:07:48|0.41698
11:07:48|0.41698
11:07:50|0.41698
11:07:51|0.41698
11:07:51|0.41698
11:07:53|0.41693
11:07:54|0.41682
11:07:54|0.41682
11:07:56|0.41682
11:07:56|0.41682
11:07:58|0.41682
11:07:58|0.41693
11:08:00|0.41693
11:08:00|0.41693
11:08:02|0.41693
11:08:02|0.41693
11:08:04|0.41693
11:08:05|0.41693
11:08:05|0.41693
11:08:07|0.41693
11:08:08|0.41642
11:08:09|0.41642
11:08:10|0.41642
11:08:11|0.41692
11:08:13|0.41687
11:08:13|0.41687
11:08:14|0.41687
11:08:15|0.41687
11:08:18|0.41689
11:08:18|0.41646
11:08:20|0.41646
11:08:22|0.41646
11:08:23|0.41646
11:08:24|0.41646
11:08:25|0.41646
11:08:26|0.41646
11:08:27|0.41678
11:08:28|0.41677
11:08:29|0.41674
11:08:31|0.41674
11:08:31|0.41674
11:08:32|0.41674
11:08:34|0.41674
11:08:34|0.41674
11:08:35|0.41674
11:08:37|0.41674
11:08:37|0.41674
11:08:40|0.41675
11:08:40|0.41675
11:08:41|0.41675
11:08:42|0.41675
11:08:43|0.41675
11:08:44|0.41675
11:08:45|0.41675
11:08:46|0.41675
11:08:48|0.41675
11:08:48|0.41675
11:08:50|0.41675
11:08:51|0.41675
11:08:52|0.41675
11:08:53|0.41674
11:08:55|0.41667
11:08:56|0.41667
11:08:56|0.41667
11:08:57|0.41667
11:08:59|0.41667
11:08:59|0.41651
11:09:00|0.41651
11:09:01|0.41651
11:09:02|0.41651
11:09:03|0.41662
11:09:04|0.41662
11:09:06|0.41662
11:09:06|0.41662
11:09:07|0.41625
11:09:08|0.41625
11:09:09|0.41659
11:09:10|0.41651
11:09:11|0.41651
11:09:12|0.41692
11:09:14|0.41694
11:09:14|0.41694
11:09:15|0.41694
11:09:17|0.41694
11:09:17|0.41694
11:09:20|0.41686
11:09:21|0.41686
11:09:21|0.41686
11:09:23|0.41693
11:09:25|0.41693
11:09:26|0.41693
11:09:27|0.41693
11:09:29|0.41693
11:09:30|0.41693
11:09:31|0.41693
11:09:32|0.41693
11:09:33|0.41693
11:09:34|0.41694
11:09:35|0.41694
11:09:36|0.41647
11:09:37|0.41668
11:09:38|0.41668
11:09:39|0.41632
11:09:40|0.41632
11:09:41|0.41667
11:09:42|0.41666
11:09:43|0.41666
11:09:44|0.41666
11:09:45|0.41666
11:09:46|0.41669
11:09:47|0.41674
11:09:48|0.41674
11:09:49|0.41674
11:09:50|0.41674
11:09:51|0.41674
11:09:52|0.41678
11:09:53|0.41679
11:09:54|0.41679
11:09:55|0.41679
11:09:56|0.41679
11:09:57|0.41655
11:09:58|0.41655
11:09:59|0.41651
11:10:01|0.41651
11:10:02|0.41618
11:10:04|0.41628
11:10:04|0.41628
11:10:05|0.41628
11:10:06|0.41626
11:10:07|0.41588
11:10:09|0.41603
11:10:09|0.41595
11:10:10|0.4159
11:10:12|0.41589
11:10:13|0.41589
11:10:13|0.41589
11:10:15|0.41589
11:10:15|0.41589
11:10:17|0.41589
11:10:17|0.41589
11:10:20|0.41599
11:10:22|0.41599
11:10:23|0.41599
11:10:24|0.41619
11:10:25|0.41611
11:10:27|0.41611
11:10:28|0.41615
11:10:30|0.41615
11:10:30|0.41615
11:10:32|0.41615
11:10:33|0.41614
11:10:33|0.41614
11:10:34|0.41615
11:10:37|0.4162
11:10:37|0.41616
11:10:38|0.416
11:10:40|0.416
11:10:40|0.41615
11:10:41|0.41615
11:10:42|0.41615
11:10:43|0.41615
11:10:44|0.41615
11:10:45|0.41615
11:10:46|0.41579
11:10:47|0.41579
11:10:48|0.41579
11:10:49|0.41579
11:10:50|0.41579
11:10:51|0.41608
11:10:52|0.41608
11:10:53|0.41608
11:10:55|0.41608
11:10:55|0.41608
11:10:56|0.41608
11:10:57|0.41605
11:10:58|0.41599
11:10:59|0.416
11:11:00|0.41619
11:11:01|0.41595
11:11:02|0.41595
11:11:03|0.41595
11:11:04|0.416
11:11:05|0.416
11:11:06|0.416
11:11:08|0.416
11:11:08|0.416
11:11:09|0.41599
11:11:10|0.41596
11:11:11|0.41596
11:11:12|0.41596
11:11:13|0.41591
11:11:14|0.41591
11:11:15|0.41591
11:11:17|0.41582
11:11:17|0.41582
11:11:18|0.41582
11:11:19|0.41594
11:11:21|0.41594
11:11:23|0.41594
11:11:23|0.41595
11:11:24|0.41595
11:11:26|0.41594
11:11:27|0.41595
11:11:28|0.41595
11:11:29|0.41595
11:11:30|0.4159
11:11:31|0.4159
11:11:32|0.4159
11:11:33|0.41592
11:11:34|0.41592
11:11:35|0.41592
11:11:36|0.41592
11:11:37|0.41592
11:11:38|0.41592
11:11:39|0.41595
11:11:40|0.41592
11:11:41|0.41576
11:11:42|0.41576
11:11:43|0.41576
11:11:44|0.41576
11:11:45|0.41584
11:11:46|0.41583
11:11:47|0.41587
11:11:48|0.41587
11:11:49|0.41587
11:11:50|0.41587
11:11:51|0.41573
11:11:52|0.41579
11:11:53|0.41579
11:11:54|0.41579
11:11:55|0.41571
11:11:56|0.41565
11:11:57|0.41575
11:11:58|0.41558
11:11:59|0.41554
11:12:00|0.41554
11:12:01|0.41554
11:12:02|0.41554
11:12:03|0.41563
11:12:04|0.41563
11:12:05|0.41563
11:12:06|0.41563
11:12:07|0.41563
11:12:08|0.41563
11:12:09|0.41563
11:12:10|0.41563
11:12:11|0.41563
11:12:12|0.41563
11:12:13|0.41563
11:12:14|0.41583
11:12:15|0.41555
11:12:16|0.41555
11:12:17|0.41555
11:12:18|0.41555
11:12:19|0.41555
11:12:20|0.41533
11:12:22|0.41556
11:12:23|0.41556
11:12:24|0.41554
11:12:25|0.41554
11:12:26|0.41554
11:12:27|0.41554
11:12:28|0.41554
11:12:29|0.41554
11:12:30|0.41553
11:12:31|0.41553
11:12:32|0.41562
11:12:33|0.41563
11:12:35|0.41561
11:12:36|0.4156
11:12:37|0.4156
11:12:38|0.41588
11:12:38|0.41591
11:12:40|0.41569
11:12:41|0.4159
11:12:42|0.41579
11:12:43|0.41541
11:12:44|0.41582
11:12:45|0.41582
11:12:46|0.41591
11:12:47|0.41596
11:12:48|0.41596
11:12:49|0.41598
11:12:50|0.41588
11:12:51|0.41596
11:12:53|0.41593
11:12:53|0.41593
11:12:54|0.41593
11:12:55|0.41574
11:12:56|0.41574
11:12:57|0.41575
11:12:58|0.41575
11:13:00|0.41588
11:13:00|0.41588
11:13:02|0.41588
11:13:03|0.41588
11:13:04|0.41588
11:13:05|0.41588
11:13:05|0.41588
11:13:07|0.41588
11:13:08|0.41588
11:13:08|0.41587
11:13:10|0.41589
11:13:10|0.416
11:13:13|0.416
11:13:13|0.41588
11:13:14|0.41596
11:13:16|0.41596
11:13:16|0.41596
11:13:17|0.416
11:13:18|0.416
11:13:19|0.416
11:13:21|0.416
11:13:21|0.41588
11:13:24|0.41596
11:13:24|0.41596
11:13:26|0.41593
11:13:26|0.41593
11:13:28|0.41595
11:13:29|0.41594
11:13:30|0.41594
11:13:30|0.41594
11:13:32|0.41596
11:13:33|0.41598
11:13:34|0.416
11:13:34|0.416
11:13:36|0.416
11:13:37|0.416
11:13:38|0.41581
11:13:38|0.41581
11:13:40|0.41582
11:13:41|0.41582
11:13:42|0.41582
11:13:43|0.41582
11:13:43|0.41574
11:13:44|0.41574
11:13:46|0.41574
11:13:47|0.41574
11:13:48|0.41574
11:13:49|0.41574
11:13:50|0.41574
11:13:51|0.41574
11:13:52|0.41569
11:13:53|0.41558
11:13:53|0.41558
11:13:56|0.41574
11:13:56|0.41574
11:13:58|0.41574
11:13:59|0.41574
11:13:59|0.41574
11:14:01|0.41574
11:14:01|0.41532
11:14:02|0.41529
11:14:03|0.41532
11:14:05|0.41553
11:14:05|0.41553
11:14:06|0.41549
11:14:07|0.41539
11:14:09|0.41539
11:14:09|0.41539
11:14:10|0.41539
11:14:11|0.41539
11:14:12|0.41539
11:14:13|0.41539
11:14:14|0.41551
11:14:15|0.41551
11:14:16|0.41551
11:14:17|0.41551
11:14:19|0.41532
11:14:19|0.41532
11:14:21|0.41532
11:14:22|0.41551
11:14:24|0.41551
11:14:25|0.4153
11:14:26|0.4153
11:14:27|0.4153
11:14:28|0.4153
11:14:29|0.41547
11:14:30|0.41547
11:14:32|0.41547
11:14:34|0.41551
11:14:35|0.41551
11:14:35|0.41545
11:14:37|0.41551
11:14:39|0.41551
11:14:40|0.41573
11:14:41|0.41573
11:14:42|0.41569
11:14:43|0.41575
11:14:44|0.41575
11:14:45|0.41575
11:14:46|0.41575
11:14:47|0.41575
11:14:48|0.41575
11:14:49|0.41575
11:14:50|0.41575
11:14:51|0.41626
11:14:52|0.41633
11:14:53|0.41626
11:14:54|0.41626
11:14:55|0.41626
11:14:56|0.41626
11:14:57|0.41626
11:14:58|0.41626
11:14:59|0.41627
11:15:00|0.41627
11:15:01|0.41627
11:15:02|0.41627
11:15:04|0.41634
11:15:04|0.41644
11:15:05|0.41636
11:15:06|0.41635
11:15:08|0.41608
11:15:09|0.41608
11:15:10|0.41608
11:15:10|0.41614
11:15:12|0.41614
11:15:12|0.41614
11:15:13|0.41628
11:15:14|0.41626
11:15:15|0.41626
11:15:16|0.41626
11:15:17|0.41648
11:15:19|0.41648
11:15:19|0.41648
11:15:20|0.41648
11:15:21|0.41616
11:15:22|0.41616
11:15:24|0.41632
11:15:26|0.41632
11:15:27|0.41632
11:15:28|0.41632
11:15:30|0.41646
11:15:32|0.41646
11:15:32|0.41632
11:15:35|0.41632
11:15:35|0.41633
11:15:37|0.41637
11:15:37|0.41645
11:15:39|0.41645
11:15:40|0.41645
11:15:41|0.41643
11:15:42|0.41643
11:15:43|0.41643
11:15:44|0.41643
11:15:45|0.41643
11:15:46|0.4164
11:15:47|0.4164
11:15:48|0.4164
11:15:50|0.4164
11:15:50|0.41639
11:15:51|0.41639
11:15:52|0.41639
11:15:54|0.41639
11:15:54|0.41639
11:15:55|0.41639
11:15:56|0.41639
11:15:57|0.41639
11:15:58|0.41639
11:15:59|0.41639
11:16:00|0.41639
11:16:02|0.41645
11:16:03|0.41645
11:16:03|0.41645
11:16:04|0.41652
11:16:05|0.41652
11:16:06|0.41652
11:16:07|0.41652
11:16:09|0.41639
11:16:10|0.41639
11:16:10|0.41632
11:16:11|0.41645
11:16:12|0.41649
11:16:13|0.41664
11:16:14|0.41664
11:16:15|0.41649
11:16:17|0.41649
11:16:18|0.41649
11:16:18|0.41636
11:16:19|0.41636
11:16:20|0.41636
11:16:21|0.41636
11:16:22|0.41636
11:16:23|0.41636
11:16:26|0.41636
11:16:26|0.41636
11:16:28|0.41636
11:16:29|0.41636
11:16:31|0.41636
11:16:31|0.41639
11:16:32|0.41639
11:16:33|0.41639
11:16:35|0.41639
11:16:36|0.41639
11:16:36|0.41639
11:16:38|0.41639
11:16:39|0.41639
11:16:40|0.41639
11:16:42|0.41649
11:16:43|0.41649
11:16:44|0.41639
11:16:45|0.41639
11:16:46|0.41646
11:16:47|0.41649
11:16:47|0.41649
11:16:49|0.41639
11:16:50|0.41639
11:16:50|0.41639
11:16:52|0.41642
11:16:53|0.41642
11:16:53|0.41642
11:16:55|0.4164
11:16:56|0.4164
11:16:57|0.4164
11:16:58|0.4164
11:16:59|0.4164
11:17:00|0.4164
11:17:01|0.4164
11:17:02|0.4164
11:17:02|0.4164
11:17:04|0.4164
11:17:05|0.4164
11:17:06|0.4164
11:17:06|0.4164
11:17:08|0.41634
11:17:09|0.41634
11:17:10|0.41634
11:17:11|0.41634
11:17:12|0.41634
11:17:13|0.41634
11:17:14|0.41635
11:17:15|0.41635
11:17:15|0.41635
11:17:17|0.41635
11:17:18|0.41635
11:17:19|0.41635
11:17:19|0.41635
11:17:21|0.41635
11:17:22|0.41635
11:17:22|0.41635
11:17:24|0.41635
11:17:25|0.41634
11:17:27|0.41634
11:17:29|0.41634
11:17:30|0.41625
11:17:31|0.41625
11:17:32|0.41625
11:17:34|0.41625
11:17:35|0.41631
11:17:36|0.41631
11:17:37|0.41631
11:17:38|0.41631
11:17:39|0.41631
11:17:40|0.41632
11:17:41|0.41632
11:17:42|0.41633
11:17:43|0.41632
11:17:43|0.41632
11:17:44|0.41632
11:17:46|0.41632
11:17:47|0.41632
11:17:48|0.41632
11:17:49|0.41633
11:17:50|0.41633
11:17:51|0.41649
11:17:52|0.41649
11:17:53|0.41649
11:17:54|0.41649
11:17:55|0.41649
11:17:56|0.41649
11:17:57|0.41649
11:17:58|0.41649
11:17:59|0.41649
11:18:00|0.41649
11:18:00|0.41649
11:18:01|0.41649
11:18:03|0.41649
11:18:04|0.41647
11:18:05|0.41647
11:18:06|0.41647
11:18:06|0.41647
11:18:08|0.41647
11:18:09|0.41647
11:18:10|0.41647
11:18:10|0.41648
11:18:11|0.41648
11:18:13|0.41648
11:18:14|0.41648
11:18:14|0.41648
11:18:16|0.41648
11:18:16|0.41648
11:18:17|0.41648
11:18:19|0.41648
11:18:20|0.41648
11:18:21|0.41648
11:18:21|0.41648
11:18:22|0.41648
11:18:24|0.41649
11:18:25|0.41649
11:18:26|0.41647
11:18:28|0.41647
11:18:30|0.41647
11:18:30|0.41647
11:18:32|0.41647
11:18:33|0.41647
11:18:34|0.41647
11:18:35|0.41647
11:18:36|0.41647
11:18:37|0.41625
11:18:38|0.41625
11:18:39|0.41632
11:18:40|0.41632
11:18:41|0.41632
11:18:42|0.41632
11:18:43|0.41632
11:18:44|0.41632
11:18:45|0.41632
11:18:46|0.41632
11:18:48|0.41634
11:18:49|0.41634
11:18:50|0.41634
11:18:51|0.41634
11:18:52|0.41634
11:18:53|0.41634
11:18:54|0.4163
11:18:55|0.4163
11:18:56|0.4163
11:18:57|0.41626
11:18:58|0.41626
11:18:59|0.41626
11:19:00|0.41626
11:19:01|0.41629
11:19:02|0.41576
11:19:03|0.41576
11:19:04|0.41576
11:19:05|0.41605
11:19:06|0.41605
11:19:07|0.41605
11:19:08|0.41605
11:19:09|0.41605
11:19:10|0.41605
11:19:11|0.41605
11:19:12|0.41605
11:19:13|0.41605
11:19:14|0.41605
11:19:15|0.41605
11:19:16|0.41605
11:19:17|0.41605
11:19:18|0.41605
11:19:19|0.41605
11:19:20|0.41605
11:19:21|0.41605
11:19:22|0.41605
11:19:23|0.41605
11:19:24|0.41605
11:19:25|0.41622
11:19:26|0.41622
11:19:27|0.41622
11:19:29|0.41622
11:19:31|0.41622
11:19:32|0.41622
11:19:34|0.41622
11:19:35|0.41622
11:19:35|0.41622
11:19:36|0.41622
11:19:37|0.41622
11:19:39|0.41622
11:19:40|0.41621
11:19:41|0.41612
11:19:41|0.41612
11:19:42|0.41612
11:19:43|0.41588
11:19:45|0.41588
11:19:46|0.41588
11:19:47|0.41588
11:19:48|0.41605
11:19:49|0.41605
11:19:49|0.41603
11:19:50|0.41603
11:19:51|0.41603
11:19:52|0.41603
11:19:53|0.41603
11:19:55|0.41603
11:19:56|0.41617
11:19:56|0.41617
11:19:57|0.41628
11:19:58|0.41628
11:19:59|0.41628
11:20:00|0.41628
11:20:01|0.4163
11:20:02|0.4163
11:20:03|0.41631
11:20:05|0.41631
11:20:06|0.41631
11:20:06|0.4163
11:20:08|0.4163
11:20:08|0.4163
11:20:10|0.4163
11:20:11|0.4163
11:20:11|0.41629
11:20:12|0.41629
11:20:13|0.41626
11:20:14|0.41608
11:20:15|0.41608
11:20:17|0.41608
11:20:17|0.41608
11:20:19|0.41608
11:20:19|0.41608
11:20:20|0.41608
11:20:21|0.4163
11:20:22|0.4163
11:20:23|0.4163
11:20:24|0.4163
11:20:25|0.4163
11:20:26|0.41621
11:20:27|0.41621
11:20:30|0.41621
11:20:31|0.41605
11:20:33|0.41605
11:20:35|0.41605
11:20:36|0.41605
11:20:36|0.41605
11:20:38|0.41605
11:20:38|0.41605
11:20:39|0.41584
11:20:40|0.41584
11:20:42|0.41584
11:20:43|0.41584
11:20:43|0.41552
11:20:45|0.41552
11:20:46|0.41552
11:20:46|0.41551
11:20:49|0.4158
11:20:50|0.4158
11:20:51|0.4158
11:20:52|0.4158
11:20:52|0.4158
11:20:55|0.4158
11:20:55|0.4158
11:20:56|0.41597
11:20:57|0.41613
11:20:58|0.41601
11:20:59|0.41612
11:21:00|0.41612
11:21:02|0.41612
11:21:03|0.4159
11:21:04|0.41589
11:21:05|0.4158
11:21:06|0.4158
11:21:07|0.4158
11:21:08|0.4158
11:21:09|0.4158
11:21:10|0.4158
11:21:11|0.4158
11:21:12|0.4157
11:21:13|0.4156
11:21:14|0.41535
11:21:15|0.41524
11:21:16|0.41522
11:21:17|0.41525
11:21:18|0.41525
11:21:19|0.41545
11:21:20|0.41545
11:21:21|0.41525
11:21:22|0.41532
11:21:23|0.41532
11:21:24|0.41542
11:21:25|0.41514
11:21:26|0.41514
11:21:27|0.41514
11:21:28|0.41514
11:21:30|0.41518
11:21:32|0.41518
11:21:33|0.41518
11:21:34|0.4153
11:21:35|0.4153
11:21:36|0.41529
11:21:36|0.41529
11:21:38|0.41529
11:21:38|0.41529
11:21:40|0.41529
11:21:41|0.41529
11:21:41|0.41506
11:21:43|0.41525
11:21:44|0.41532
11:21:45|0.41535
11:21:46|0.41535
11:21:47|0.41535
11:21:48|0.41534
11:21:49|0.41534
11:21:50|0.41534
11:21:51|0.41535
11:21:52|0.41535
11:21:53|0.41561
11:21:54|0.41561
11:21:55|0.41546
11:21:56|0.41544
11:21:57|0.41544
11:21:58|0.41544
11:22:00|0.41544
11:22:01|0.41544
11:22:01|0.41544
11:22:03|0.41544
11:22:03|0.41536
11:22:04|0.41544
11:22:05|0.41544
11:22:07|0.41531
11:22:07|0.41531
11:22:08|0.41544
11:22:09|0.41531
11:22:11|0.41531
11:22:11|0.41531
11:22:12|0.41535
11:22:13|0.4153
11:22:14|0.4153
11:22:16|0.4153
11:22:16|0.4153
11:22:17|0.4153
11:22:18|0.4153
11:22:19|0.41534
11:22:20|0.41534
11:22:21|0.41529
11:22:22|0.41529
11:22:25|0.41529
11:22:25|0.41529
11:22:26|0.41527
11:22:27|0.41527
11:22:28|0.41527
11:22:29|0.41509
11:22:31|0.41509
11:22:32|0.41496
11:22:34|0.4147
11:22:35|0.41484
11:22:35|0.41484
11:22:37|0.41484
11:22:38|0.41449
11:22:39|0.41426
11:22:40|0.41449
11:22:41|0.41436
11:22:42|0.41443
11:22:43|0.41443
11:22:44|0.41401
11:22:45|0.41412
11:22:46|0.41412
11:22:47|0.41427
11:22:48|0.41427
11:22:50|0.41425
11:22:51|0.41425
11:22:51|0.41425
11:22:53|0.41375
11:22:53|0.41397
11:22:55|0.41396
11:22:56|0.41387
11:22:58|0.41369
11:22:58|0.41369
11:22:59|0.41393
11:23:00|0.41369
11:23:02|0.41369
11:23:02|0.41369
11:23:03|0.41393
11:23:04|0.41393
11:23:05|0.41393
11:23:06|0.41393
11:23:08|0.41371
11:23:08|0.41371
11:23:10|0.41394
11:23:11|0.41394
11:23:11|0.41394
11:23:12|0.41371
11:23:14|0.41371
11:23:14|0.41368
11:23:16|0.41368
11:23:16|0.41368
11:23:17|0.41368
11:23:19|0.41395
11:23:20|0.41395
11:23:21|0.41395
11:23:22|0.41387
11:23:23|0.414
11:23:24|0.41431
11:23:24|0.41435
11:23:25|0.41435
11:23:26|0.4144
11:23:27|0.41433
11:23:28|0.41433
11:23:29|0.41433
11:23:30|0.41433
11:23:31|0.41433
11:23:34|0.41439
11:23:35|0.41448
11:23:36|0.41439
11:23:37|0.41439
11:23:38|0.41448
11:23:39|0.41448
11:23:40|0.41448
11:23:41|0.41447
11:23:42|0.41447
11:23:43|0.41447
11:23:44|0.41447
11:23:45|0.41445
11:23:46|0.4145
11:23:47|0.4145
11:23:49|0.4145
11:23:49|0.41461
11:23:50|0.41461
11:23:51|0.41474
11:23:52|0.41473
11:23:53|0.41493
11:23:54|0.41493
11:23:55|0.41487
11:23:56|0.4149
11:23:57|0.41493
11:23:58|0.41493
11:23:59|0.41491
11:24:01|0.41486
11:24:01|0.41486
11:24:03|0.41483
11:24:04|0.41483
11:24:04|0.41483
11:24:05|0.4149
11:24:07|0.4149
11:24:07|0.4149
11:24:09|0.4149
11:24:09|0.4149
11:24:10|0.41494
11:24:11|0.41489
11:24:13|0.41489
11:24:13|0.41489
11:24:15|0.41508
11:24:16|0.415
11:24:17|0.415
11:24:18|0.415
11:24:19|0.41529
11:24:20|0.41529
11:24:21|0.41525
11:24:21|0.41525
11:24:23|0.41532
11:24:23|0.41532
11:24:25|0.41532
11:24:25|0.41532
11:24:27|0.41532
11:24:28|0.41536
11:24:29|0.41536
11:24:30|0.41536
11:24:30|0.41536
11:24:31|0.41555
11:24:32|0.41575
11:24:35|0.41568
11:24:36|0.41564
11:24:37|0.41564
11:24:39|0.41547
11:24:41|0.4156
11:24:41|0.4156
11:24:44|0.4156
11:24:44|0.41546
11:24:45|0.41546
11:24:46|0.41546
11:24:47|0.41535
11:24:48|0.4156
11:24:49|0.4156
11:24:50|0.41555
11:24:51|0.41555
11:24:52|0.41555
11:24:53|0.41555
11:24:54|0.41555
11:24:56|0.41555
11:24:56|0.41565
11:24:57|0.41565
11:24:58|0.41565
11:24:59|0.41565
11:25:00|0.41565
11:25:02|0.41586
11:25:02|0.416
11:25:03|0.416
11:25:04|0.416
11:25:05|0.416
11:25:06|0.4151
11:25:07|0.4151
11:25:08|0.41577
11:25:09|0.41577
11:25:10|0.41568
11:25:11|0.41568
11:25:12|0.41568
11:25:13|0.41571
11:25:14|0.41569
11:25:15|0.41474
11:25:17|0.41474
11:25:17|0.41474
11:25:18|0.41474
11:25:19|0.41474
11:25:20|0.41474
11:25:21|0.41449
11:25:22|0.41449
11:25:23|0.41449
11:25:24|0.41449
11:25:26|0.41449
11:25:26|0.41498
11:25:27|0.41498
11:25:28|0.41487
11:25:30|0.41501
11:25:30|0.41501
11:25:31|0.41416
11:25:32|0.41416
11:25:34|0.41416
11:25:36|0.41462
11:25:37|0.41401
11:25:38|0.41447
11:25:39|0.41447
11:25:40|0.41447
11:25:41|0.41406
11:25:43|0.41406
11:25:43|0.41399
11:25:44|0.41422
11:25:46|0.41396
11:25:47|0.41396
11:25:48|0.41396
11:25:49|0.41393
11:25:50|0.41391
11:25:51|0.41411
11:25:52|0.41411
11:25:53|0.41372
11:25:54|0.4138
11:25:55|0.41378
11:25:56|0.41388
11:25:57|0.41388
11:25:58|0.41333
11:25:59|0.41333
11:26:00|0.41333
11:26:01|0.41377
11:26:02|0.41377
11:26:03|0.41377
11:26:04|0.41382
11:26:05|0.41382
11:26:06|0.41337
11:26:07|0.41337
11:26:08|0.41377
11:26:09|0.41377
11:26:10|0.41387
11:26:11|0.41333
11:26:12|0.41333
11:26:13|0.41333
11:26:14|0.41333
11:26:15|0.41369
11:26:16|0.41329
11:26:17|0.41329
11:26:18|0.41329
11:26:19|0.4132
11:26:20|0.4132
11:26:21|0.41382
11:26:22|0.41392
11:26:24|0.4137
11:26:25|0.41368
11:26:25|0.41368
11:26:27|0.41368
11:26:28|0.41386
11:26:29|0.41386
11:26:30|0.41386
11:26:31|0.41363
11:26:32|0.41363
11:26:33|0.41363
11:26:34|0.41322
11:26:36|0.41322
11:26:37|0.41322
11:26:39|0.41353
11:26:40|0.41353
11:26:40|0.41353
11:26:41|0.41363
11:26:43|0.41363
11:26:44|0.41363
11:26:44|0.41363
11:26:45|0.41363
11:26:46|0.41363
11:26:47|0.41353
11:26:49|0.41361
11:26:49|0.4132
11:26:51|0.4132
11:26:51|0.4132
11:26:52|0.4132
11:26:54|0.41324
11:26:54|0.41351
11:26:56|0.41354
11:26:57|0.41354
11:26:57|0.41343
11:26:59|0.41343
11:27:00|0.41354
11:27:01|0.41345
11:27:01|0.4132
11:27:03|0.4132
11:27:03|0.4132
11:27:05|0.4132
11:27:05|0.4132
11:27:06|0.41342
11:27:07|0.41342
11:27:08|0.41342
11:27:09|0.41342
11:27:10|0.41342
11:27:12|0.41342
11:27:12|0.41314
11:27:13|0.41292
11:27:14|0.41315
11:27:15|0.41269
11:27:17|0.41309
11:27:18|0.41309
11:27:19|0.41303
11:27:20|0.41271
11:27:21|0.4125
11:27:22|0.41257
11:27:23|0.41257
11:27:24|0.41284
11:27:25|0.41255
11:27:26|0.41255
11:27:27|0.41255
11:27:28|0.41229
11:27:29|0.41273
11:27:30|0.41255
11:27:31|0.41232
11:27:32|0.41276
11:27:33|0.41305
11:27:34|0.41261
11:27:35|0.4127
11:27:37|0.4127
11:27:39|0.4127
11:27:40|0.4127
11:27:42|0.41278
11:27:42|0.41278
11:27:44|0.41314
11:27:46|0.41294
11:27:47|0.41294
11:27:48|0.41314
11:27:50|0.41368
11:27:50|0.41381
11:27:52|0.41387
11:27:52|0.41392
11:27:54|0.41395
11:27:55|0.41395
11:27:56|0.41431
11:27:57|0.41472
11:27:58|0.41484
11:27:59|0.41483
11:28:00|0.4148
11:28:01|0.41454
11:28:02|0.4145
11:28:03|0.4145
11:28:04|0.41427
11:28:05|0.41441
11:28:06|0.41441
11:28:07|0.41441
11:28:08|0.41445
11:28:08|0.41445
11:28:09|0.41445
11:28:11|0.41445
11:28:12|0.41444
11:28:13|0.41444
11:28:14|0.41447
11:28:14|0.41447
11:28:17|0.41447
11:28:17|0.41459
11:28:18|0.41438
11:28:20|0.41438
11:28:20|0.41438
11:28:22|0.41438
11:28:22|0.41438
11:28:23|0.41438
11:28:24|0.41438
11:28:25|0.4145
11:28:26|0.4145
11:28:28|0.4145
11:28:29|0.4145
11:28:29|0.4145
11:28:30|0.4145
11:28:31|0.41445
11:28:32|0.41445
11:28:33|0.41445
11:28:35|0.41449
11:28:35|0.41449
11:28:38|0.41449
11:28:39|0.41454
11:28:40|0.41455
11:28:41|0.41417
11:28:42|0.41417
11:28:44|0.41417
11:28:45|0.41417
11:28:46|0.41415
11:28:47|0.41415
11:28:48|0.4143
11:28:49|0.4143
11:28:50|0.4143
11:28:51|0.4143
11:28:52|0.41421
11:28:53|0.41436
11:28:54|0.41423
11:28:55|0.41423
11:28:56|0.41423
11:28:57|0.41443
11:28:58|0.41433
11:28:59|0.41433
11:29:00|0.41406
11:29:01|0.41406
11:29:02|0.41406
11:29:03|0.41412
11:29:04|0.41412
11:29:05|0.41412
11:29:06|0.41424
11:29:07|0.41424
11:29:08|0.41406
11:29:11|0.41405
11:29:12|0.41405
11:29:12|0.41405
11:29:14|0.41405
11:29:15|0.41405
11:29:15|0.41405
11:29:16|0.41405
11:29:17|0.41405
11:29:18|0.41405
11:29:20|0.41395
11:29:20|0.41395
11:29:21|0.41395
11:29:22|0.41395
11:29:23|0.41395
11:29:24|0.41395
11:29:25|0.41405
11:29:26|0.41405
11:29:28|0.41413
11:29:28|0.41409
11:29:29|0.41409
11:29:30|0.41409
11:29:32|0.41443
11:29:32|0.41443
11:29:34|0.41444
11:29:35|0.41444
11:29:35|0.41456
11:29:36|0.41456
11:29:39|0.41447
11:29:39|0.41454
11:29:41|0.41454
11:29:42|0.4144
11:29:43|0.4144
11:29:45|0.4144
11:29:47|0.4144
11:29:49|0.4144
11:29:50|0.4144
11:29:51|0.41377
11:29:51|0.41377
11:29:53|0.41377
11:29:54|0.41377
11:29:54|0.41377
11:29:55|0.41377
11:29:56|0.41436
11:29:57|0.41436
11:29:59|0.41436
11:30:00|0.41436
11:30:00|0.41411
11:30:01|0.41416
11:30:02|0.41415
11:30:03|0.41415
11:30:04|0.41415
11:30:06|0.41416
11:30:07|0.41416
11:30:07|0.41416
11:30:08|0.41416
11:30:10|0.41427
11:30:11|0.4141
11:30:11|0.41417
11:30:12|0.41417
11:30:13|0.41417
11:30:14|0.41417
11:30:16|0.41402
11:30:16|0.41402
11:30:18|0.41421
11:30:19|0.41421
11:30:19|0.41421
11:30:21|0.41421
11:30:21|0.41422
11:30:22|0.41422
11:30:23|0.41422
11:30:24|0.41422
11:30:25|0.41422
11:30:26|0.41423
11:30:27|0.41423
11:30:28|0.4143
11:30:29|0.4143
11:30:31|0.41449
11:30:32|0.41449
11:30:33|0.41449
11:30:33|0.41449
11:30:35|0.41449
11:30:36|0.41474
11:30:36|0.41454
11:30:37|0.41469
11:30:40|0.41301
11:30:42|0.41334
11:30:44|0.41345
11:30:45|0.41343
11:30:46|0.41305
11:30:47|0.41305
11:30:48|0.41338
11:30:49|0.41338
11:30:50|0.41318
11:30:51|0.41318
11:30:52|0.41331
11:30:53|0.41338
11:30:54|0.41338
11:30:54|0.41311
11:30:56|0.41321
11:30:56|0.41321
11:30:57|0.41321
11:30:58|0.41329
11:31:00|0.41329
11:31:00|0.41329
11:31:01|0.41311
11:31:03|0.41289
11:31:04|0.41289
11:31:05|0.41289
11:31:06|0.4129
11:31:07|0.41319
11:31:08|0.41319
11:31:08|0.41319
11:31:10|0.4132
11:31:11|0.4132
11:31:11|0.4132
11:31:13|0.4132
11:31:14|0.4132
11:31:14|0.41312
11:31:16|0.41312
11:31:16|0.41312
11:31:18|0.41297
11:31:19|0.41297
11:31:20|0.41308
11:31:20|0.41301
11:31:22|0.41301
11:31:23|0.41301
11:31:23|0.4131
11:31:25|0.4131
11:31:26|0.41316
11:31:26|0.41316
11:31:28|0.41289
11:31:29|0.41319
11:31:30|0.41319
11:31:31|0.413
11:31:33|0.413
11:31:33|0.41302
11:31:34|0.41266
11:31:35|0.41247
11:31:36|0.41247
11:31:37|0.41269
11:31:38|0.41279
11:31:41|0.41279
11:31:42|0.41279
11:31:44|0.41279
11:31:45|0.4129
11:31:46|0.4129
11:31:47|0.41273
11:31:48|0.41273
11:31:49|0.41271
11:31:50|0.41271
11:31:51|0.41271
11:31:52|0.41271
11:31:54|0.41281
11:31:54|0.41246
11:31:56|0.41271
11:31:57|0.41281
11:31:58|0.41281
11:31:58|0.41281
11:32:00|0.41281
11:32:00|0.41281
11:32:01|0.41281
11:32:03|0.41273
11:32:04|0.41273
11:32:04|0.41284
11:32:05|0.41284
11:32:07|0.41284
11:32:08|0.41284
11:32:08|0.41247
11:32:10|0.41247
11:32:11|0.41247
11:32:11|0.41247
11:32:13|0.41247
11:32:13|0.41247
11:32:14|0.41247
11:32:15|0.41283
11:32:17|0.41269
11:32:18|0.41269
11:32:18|0.41284
11:32:19|0.41275
11:32:21|0.41275
11:32:21|0.41275
11:32:22|0.41275
11:32:23|0.41281
11:32:24|0.41281
11:32:26|0.4128
11:32:26|0.41284
11:32:29|0.41255
11:32:29|0.41255
11:32:30|0.41255
11:32:31|0.41255
11:32:32|0.41295
11:32:33|0.41287
11:32:34|0.41287
11:32:35|0.41287
11:32:36|0.41277
11:32:37|0.41274
11:32:38|0.41244
11:32:39|0.41243
11:32:42|0.41254
11:32:44|0.41254
11:32:45|0.41257
11:32:47|0.41253
11:32:47|0.41255
11:32:49|0.41255
11:32:49|0.41255
11:32:50|0.41228
11:32:52|0.4123
11:32:53|0.4123
11:32:55|0.41207
11:32:56|0.41221
11:32:57|0.41221
11:32:58|0.41221
11:32:59|0.41196
11:33:00|0.41196
11:33:01|0.41228
11:33:02|0.41228
11:33:03|0.412
11:33:04|0.41235
11:33:05|0.41175
11:33:06|0.41182
11:33:07|0.41163
11:33:08|0.41178
11:33:09|0.41161
11:33:10|0.41158
11:33:12|0.41171
11:33:13|0.41169
11:33:14|0.41169
11:33:14|0.41134
11:33:16|0.41171
11:33:17|0.41171
11:33:18|0.41171
11:33:19|0.41171
11:33:21|0.41171
11:33:21|0.4116
11:33:22|0.4116
11:33:24|0.4116
11:33:25|0.41165
11:33:26|0.41154
11:33:26|0.4114
11:33:28|0.4114
11:33:29|0.41157
11:33:30|0.41164
11:33:30|0.41157
11:33:32|0.41157
11:33:33|0.41086
11:33:33|0.41128
11:33:34|0.41128
11:33:36|0.4116
11:33:37|0.4116
11:33:38|0.4116
11:33:39|0.4116
11:33:40|0.41113
11:33:40|0.41113
11:33:43|0.411
11:33:44|0.41135
11:33:46|0.41135
11:33:47|0.41135
11:33:48|0.41135
11:33:50|0.41132
11:33:52|0.41109
11:33:52|0.41086
11:33:54|0.41109
11:33:55|0.41142
11:33:56|0.4112
11:33:57|0.4112
11:33:58|0.4112
11:33:59|0.41171
11:34:01|0.41115
11:34:01|0.41115
11:34:02|0.41203
11:34:03|0.4121
11:34:04|0.4121
11:34:05|0.41211
11:34:06|0.41211
11:34:07|0.41211
11:34:09|0.41211
11:34:09|0.412
11:34:10|0.412
11:34:12|0.412
11:34:13|0.41219
11:34:13|0.41237
11:34:14|0.41237
11:34:15|0.41183
11:34:16|0.41237
11:34:19|0.41237
11:34:19|0.41183
11:34:20|0.41183
11:34:21|0.41183
11:34:22|0.41183
11:34:23|0.41183
11:34:25|0.41183
11:34:25|0.41183
11:34:27|0.41185
11:34:27|0.41204
11:34:28|0.41206
11:34:29|0.41206
11:34:30|0.41206
11:34:31|0.41204
11:34:32|0.41206
11:34:33|0.41206
11:34:34|0.41206
11:34:35|0.41206
11:34:36|0.41206
11:34:37|0.41205
11:34:38|0.41209
11:34:39|0.41203
11:34:41|0.41203
11:34:41|0.41203
11:34:43|0.41178
11:34:44|0.41178
11:34:46|0.41178
11:34:47|0.41191
11:34:48|0.41195
11:34:49|0.41156
11:34:51|0.41156
11:34:51|0.41156
11:34:52|0.41156
11:34:54|0.41198
11:34:55|0.41198
11:34:56|0.41198
11:34:57|0.41198
11:34:58|0.41198
11:34:59|0.41192
11:35:00|0.41192
11:35:01|0.41192
11:35:02|0.41192
11:35:03|0.41161
11:35:04|0.41198
11:35:05|0.41198
11:35:06|0.41198
11:35:08|0.41198
11:35:08|0.41198
11:35:09|0.41187
11:35:10|0.41188
11:35:11|0.41188
11:35:12|0.41188
11:35:13|0.41191
11:35:14|0.41208
11:35:15|0.41208
11:35:17|0.41207
11:35:17|0.41187
11:35:18|0.41187
11:35:19|0.41183
11:35:20|0.41192
11:35:21|0.41192
11:35:22|0.41192
11:35:23|0.41221
11:35:24|0.41221
11:35:25|0.41223
11:35:26|0.41212
11:35:27|0.41212
11:35:28|0.41179
11:35:29|0.41218
11:35:30|0.41218
11:35:31|0.41218
11:35:32|0.41218
11:35:33|0.41218
11:35:34|0.41218
11:35:36|0.41214
11:35:36|0.41217
11:35:38|0.41217
11:35:38|0.41217
11:35:40|0.41217
11:35:40|0.41203
11:35:41|0.41215
11:35:42|0.41215
11:35:45|0.41218
11:35:46|0.41233
11:35:48|0.41234
11:35:49|0.41233
11:35:50|0.41233
11:35:52|0.41218
11:35:52|0.41227
11:35:54|0.41227
11:35:55|0.41234
11:35:56|0.41186
11:35:57|0.41186
11:35:58|0.41186
11:35:59|0.41186
11:36:00|0.41162
11:36:01|0.41162
11:36:02|0.41152
11:36:03|0.41152
11:36:04|0.41139
11:36:05|0.41139
11:36:06|0.41139
11:36:07|0.41139
11:36:08|0.41139
11:36:09|0.41139
11:36:10|0.41155
11:36:11|0.41158
11:36:12|0.41158
11:36:13|0.41152
11:36:14|0.41152
11:36:15|0.41152
11:36:16|0.41171
11:36:17|0.4117
11:36:18|0.41177
11:36:19|0.41177
11:36:20|0.41177
11:36:21|0.41177
11:36:22|0.41177
11:36:23|0.41162
11:36:24|0.41167
11:36:25|0.41177
11:36:26|0.41157
11:36:27|0.41157
11:36:28|0.41156
11:36:29|0.41152
11:36:30|0.41152
11:36:31|0.41152
11:36:32|0.41152
11:36:33|0.41152
11:36:34|0.41148
11:36:35|0.41162
11:36:36|0.41136
11:36:37|0.41148
11:36:38|0.41125
11:36:39|0.41151
11:36:40|0.41151
11:36:41|0.41123
11:36:42|0.41153
11:36:43|0.41153
11:36:44|0.41161
11:36:46|0.41161
11:36:48|0.41222
11:36:50|0.41222
11:36:50|0.41222
11:36:52|0.41222
11:36:54|0.41187
11:36:55|0.41187
11:36:56|0.41187
11:36:57|0.41187
11:36:58|0.41187
11:36:59|0.41184
11:37:00|0.41184
11:37:01|0.41184
11:37:02|0.41184
11:37:03|0.41184
11:37:04|0.41184
11:37:05|0.41184
11:37:06|0.41165
11:37:07|0.41188
11:37:08|0.41188
11:37:09|0.41188
11:37:10|0.41173
11:37:11|0.4118
11:37:12|0.41128
11:37:13|0.41128
11:37:14|0.41125
11:37:15|0.41125
11:37:16|0.41123
11:37:17|0.41123
11:37:18|0.41128
11:37:19|0.41125
11:37:20|0.41129
11:37:21|0.41032
11:37:22|0.41095
11:37:23|0.41099
11:37:24|0.41099
11:37:25|0.41122
11:37:26|0.41122
11:37:27|0.41065
11:37:28|0.41065
11:37:29|0.41065
11:37:30|0.41065
11:37:31|0.41094
11:37:32|0.41093
11:37:33|0.41093
11:37:34|0.41108
11:37:35|0.41108
11:37:36|0.41002
11:37:37|0.41002
11:37:38|0.41002
11:37:39|0.41067
11:37:40|0.41054
11:37:41|0.41054
11:37:42|0.41
11:37:43|0.41078
11:37:44|0.41093
11:37:45|0.4111
11:37:47|0.41026
11:37:49|0.41114
11:37:51|0.41099
11:37:52|0.41119
11:37:53|0.41025
11:37:54|0.41108
11:37:55|0.41107
11:37:57|0.41061
11:37:59|0.41044
11:38:00|0.41044
11:38:01|0.41017
11:38:02|0.41014
11:38:03|0.41025
11:38:04|0.41055
11:38:04|0.41055
11:38:05|0.41055
11:38:07|0.41055
11:38:09|0.41074
11:38:10|0.41061
11:38:11|0.41061
11:38:11|0.41061
11:38:12|0.41099
11:38:14|0.411
11:38:15|0.41074
11:38:16|0.4107
11:38:17|0.4107
11:38:18|0.4107
11:38:19|0.4107
11:38:20|0.4107
11:38:21|0.4107
11:38:22|0.41059
11:38:23|0.41066
11:38:23|0.41066
11:38:24|0.41066
11:38:26|0.411
11:38:27|0.411
11:38:28|0.411
11:38:29|0.411
11:38:29|0.4118
11:38:32|0.41187
11:38:32|0.41176
11:38:34|0.41184
11:38:34|0.41184
11:38:35|0.41183
11:38:37|0.41183
11:38:37|0.41181
11:38:38|0.41186
11:38:40|0.41177
11:38:40|0.41177
11:38:41|0.41177
11:38:42|0.41181
11:38:43|0.41181
11:38:44|0.41164
11:38:45|0.41164
11:38:48|0.41151
11:38:49|0.41151
11:38:51|0.41151
11:38:52|0.41169
11:38:53|0.41169
11:38:54|0.41169
11:38:56|0.41169
11:38:57|0.41169
11:38:58|0.41169
11:38:59|0.41169
11:39:00|0.41144
11:39:01|0.41144
11:39:02|0.41116
11:39:03|0.41167
11:39:04|0.41167
11:39:05|0.41164
11:39:06|0.41164
11:39:07|0.41116
11:39:08|0.41116
11:39:09|0.41116
11:39:10|0.41116
11:39:11|0.41116
11:39:12|0.41169
11:39:14|0.41167
11:39:15|0.41169
11:39:16|0.41168
11:39:17|0.41168
11:39:17|0.41168
11:39:19|0.41168
11:39:20|0.41168
11:39:21|0.41143
11:39:21|0.41143
11:39:23|0.41143
11:39:24|0.41156
11:39:25|0.41156
11:39:26|0.41188
11:39:27|0.41198
11:39:28|0.41221
11:39:29|0.41191
11:39:30|0.41186
11:39:31|0.41186
11:39:32|0.41186
11:39:33|0.41186
11:39:35|0.41186
11:39:36|0.41186
11:39:37|0.41186
11:39:38|0.41146
11:39:39|0.41146
11:39:39|0.41146
11:39:41|0.41146
11:39:42|0.41152
11:39:42|0.41126
11:39:43|0.41093
11:39:45|0.41093
11:39:46|0.41107
11:39:47|0.41107
11:39:49|0.41142
11:39:50|0.41141
11:39:52|0.41141
11:39:53|0.41141
11:39:53|0.41141
11:39:55|0.41141
11:39:55|0.41127
11:39:56|0.41127
11:39:57|0.41127
11:39:58|0.41152
11:40:00|0.41159
11:40:00|0.41154
11:40:03|0.41154
11:40:03|0.41185
11:40:04|0.41185
11:40:05|0.41184
11:40:07|0.4119
11:40:08|0.41194
11:40:08|0.41193
11:40:10|0.41196
11:40:10|0.41203
11:40:12|0.4122
11:40:13|0.41231
11:40:13|0.41231
11:40:14|0.41234
11:40:15|0.41263
11:40:16|0.41263
11:40:18|0.41261
11:40:18|0.41269
11:40:19|0.41284
11:40:21|0.41289
11:40:21|0.41289
11:40:22|0.41289
11:40:24|0.41267
11:40:24|0.41263
11:40:26|0.41263
11:40:26|0.41263
11:40:27|0.41263
11:40:28|0.41261
11:40:29|0.41261
11:40:30|0.41261
11:40:31|0.41261
11:40:32|0.41331
11:40:34|0.41331
11:40:35|0.41314
11:40:36|0.41314
11:40:37|0.41314
11:40:38|0.413
11:40:38|0.41276
11:40:40|0.41308
11:40:41|0.41308
11:40:41|0.41307
11:40:43|0.41296
11:40:44|0.41251
11:40:44|0.41249
11:40:45|0.41249
11:40:46|0.41261
11:40:48|0.41288
11:40:50|0.41279
11:40:52|0.41279
11:40:53|0.41279
11:40:55|0.41305
11:40:56|0.41282
11:40:56|0.41282
11:40:58|0.41282
11:40:59|0.41282
11:41:00|0.41282
11:41:01|0.41273
11:41:02|0.41273
11:41:03|0.41274
11:41:04|0.41255
11:41:05|0.41238
11:41:07|0.4122
11:41:07|0.4122
11:41:08|0.41184
11:41:09|0.41184
11:41:10|0.41215
11:41:11|0.4118
11:41:12|0.4118
11:41:13|0.41165
11:41:14|0.41155
11:41:15|0.41155
11:41:16|0.41183
11:41:17|0.41183
11:41:18|0.41183
11:41:19|0.41183
11:41:20|0.41183
11:41:21|0.41169
11:41:22|0.41165
11:41:23|0.41169
11:41:24|0.41169
11:41:25|0.41159
11:41:26|0.41146
11:41:27|0.41162
11:41:28|0.41133
11:41:29|0.4112
11:41:31|0.4112
11:41:31|0.41157
11:41:32|0.41157
11:41:33|0.41152
11:41:34|0.41152
11:41:35|0.41152
11:41:36|0.41183
11:41:37|0.41185
11:41:38|0.41157
11:41:39|0.41157
11:41:40|0.4115
11:41:41|0.41131
11:41:42|0.41131
11:41:43|0.41141
11:41:44|0.41141
11:41:45|0.41128
11:41:46|0.41128
11:41:47|0.41128
11:41:48|0.41167
11:41:49|0.41167
11:41:51|0.41167
11:41:53|0.41152
11:41:55|0.41152
11:41:56|0.41152
11:41:57|0.41152
11:41:59|0.41152
11:41:59|0.41152
11:42:00|0.41171
11:42:01|0.41171
11:42:02|0.41171
11:42:03|0.41171
11:42:04|0.41171
11:42:05|0.4117
11:42:06|0.4117
11:42:08|0.4117
11:42:09|0.4117
11:42:10|0.4117
11:42:11|0.4117
11:42:12|0.4117
11:42:13|0.4117
11:42:14|0.4117
11:42:15|0.4117
11:42:16|0.41167
11:42:18|0.41165
11:42:18|0.41165
11:42:19|0.41172
11:42:20|0.4115
11:42:21|0.4115
11:42:22|0.4115
11:42:23|0.41166
11:42:24|0.41125
11:42:25|0.41115
11:42:26|0.41125
11:42:27|0.41125
11:42:28|0.41125
11:42:29|0.41125
11:42:30|0.41125
11:42:31|0.41125
11:42:32|0.41155
11:42:33|0.41155
11:42:34|0.41155
11:42:35|0.41155
11:42:36|0.4115
11:42:37|0.4115
11:42:38|0.4115
11:42:39|0.4115
11:42:40|0.4115
11:42:41|0.4115
11:42:42|0.4115
11:42:43|0.41156
11:42:44|0.4115
11:42:45|0.4115
11:42:46|0.41111
11:42:47|0.41128
11:42:48|0.4115
11:42:49|0.4115
11:42:51|0.41154
11:42:53|0.4115
11:42:54|0.41184
11:42:56|0.41141
11:42:57|0.41141
11:42:59|0.41158
11:42:59|0.41177
11:43:00|0.41177
11:43:02|0.41177
11:43:02|0.41177
11:43:04|0.41177
11:43:05|0.41177
11:43:06|0.41177
11:43:06|0.41177
11:43:08|0.41177
11:43:09|0.41177
11:43:10|0.41181
11:43:11|0.41181
11:43:12|0.41146
11:43:13|0.41146
11:43:14|0.41141
11:43:15|0.41141
11:43:16|0.41141
11:43:17|0.41141
11:43:18|0.41141
11:43:19|0.41141
11:43:20|0.41141
11:43:21|0.41141
11:43:22|0.41177
11:43:23|0.41191
11:43:24|0.41184
11:43:25|0.4119
11:43:26|0.41204
11:43:26|0.41184
11:43:28|0.41184
11:43:29|0.41184
11:43:30|0.41184
11:43:30|0.41184
11:43:32|0.41215
11:43:32|0.4119
11:43:34|0.4119
11:43:35|0.4119
11:43:36|0.4119
11:43:37|0.4119
11:43:38|0.41206
11:43:39|0.41213
11:43:40|0.41213
11:43:41|0.41213
11:43:42|0.41213
11:43:43|0.41186
11:43:44|0.41177
11:43:45|0.41177
11:43:46|0.41177
11:43:47|0.41177
11:43:48|0.41177
11:43:49|0.41177
11:43:50|0.41167
11:43:51|0.41146
11:43:53|0.41146
11:43:55|0.41141
11:43:56|0.41135
11:43:57|0.41106
11:43:58|0.41119
11:43:59|0.41128
11:44:00|0.41128
11:44:01|0.4112
11:44:03|0.41128
11:44:03|0.41111
11:44:04|0.41103
11:44:05|0.41092
11:44:06|0.41092
11:44:07|0.41092
11:44:08|0.41085
11:44:10|0.41084
11:44:10|0.41084
11:44:12|0.41115
11:44:12|0.41115
11:44:13|0.4111
11:44:14|0.4111
11:44:15|0.41112
11:44:16|0.41112
11:44:18|0.41088
11:44:19|0.41096
11:44:20|0.41096
11:44:21|0.41099
11:44:22|0.41103
11:44:23|0.41097
11:44:24|0.41097
11:44:25|0.41103
11:44:26|0.41089
11:44:27|0.41089
11:44:28|0.41089
11:44:29|0.41089
11:44:30|0.41089
11:44:31|0.41089
11:44:32|0.41085
11:44:33|0.41085
11:44:35|0.411
11:44:35|0.41167
11:44:37|0.41175
11:44:38|0.41198
11:44:39|0.41142
11:44:40|0.41171
11:44:41|0.41171
11:44:41|0.41171
11:44:42|0.41141
11:44:44|0.41141
11:44:45|0.41141
11:44:46|0.41141
11:44:46|0.41141
11:44:47|0.41141
11:44:49|0.4116
11:44:50|0.4116
11:44:51|0.4116
11:44:51|0.4116
11:44:54|0.4116
11:44:55|0.4116
11:44:56|0.4116
11:44:57|0.4116
11:44:59|0.4116
11:44:59|0.41151
11:45:00|0.41151
11:45:01|0.41151
11:45:02|0.41144
11:45:03|0.41144
11:45:05|0.41155
11:45:06|0.41155
11:45:07|0.41155
11:45:08|0.41156
11:45:09|0.41163
11:45:10|0.41189
11:45:11|0.41189
11:45:12|0.41189
11:45:13|0.41189
11:45:14|0.41189
11:45:15|0.41189
11:45:16|0.41189
11:45:17|0.41114
11:45:18|0.41141
11:45:19|0.41132
11:45:20|0.41132
11:45:21|0.41122
11:45:22|0.41122
11:45:23|0.41122
11:45:24|0.41102
11:45:25|0.41101
11:45:26|0.41101
11:45:27|0.41158
11:45:28|0.41158
11:45:29|0.41158
11:45:30|0.41155
11:45:31|0.41155
11:45:32|0.41154
11:45:33|0.41154
11:45:34|0.41129
11:45:35|0.41129
11:45:36|0.41129
11:45:37|0.41129
11:45:38|0.41129
11:45:39|0.41129
11:45:40|0.41129
11:45:41|0.41129
11:45:42|0.41148
11:45:43|0.41148
11:45:44|0.41148
11:45:45|0.41148
11:45:46|0.41148
11:45:47|0.41148
11:45:48|0.41148
11:45:49|0.41148
11:45:50|0.41139
11:45:51|0.41139
11:45:52|0.41145
11:45:53|0.41145
11:45:55|0.41145
11:45:56|0.41158
11:45:57|0.41168
11:45:59|0.41183
11:46:00|0.41183
11:46:01|0.41183
11:46:02|0.41216
11:46:03|0.41227
11:46:04|0.41227
11:46:05|0.41239
11:46:06|0.412
11:46:07|0.412
11:46:09|0.4122
11:46:10|0.41236
11:46:11|0.41236
11:46:12|0.41204
11:46:13|0.41237
11:46:14|0.41238
11:46:15|0.41215
11:46:16|0.41215
11:46:17|0.41215
11:46:18|0.41211
11:46:19|0.41239
11:46:20|0.41239
11:46:21|0.41239
11:46:22|0.41233
11:46:23|0.41233
11:46:24|0.41236
11:46:26|0.41247
11:46:27|0.41247
11:46:29|0.41215
11:46:30|0.4122
11:46:31|0.4122
11:46:32|0.4122
11:46:34|0.41249
11:46:35|0.41256
11:46:36|0.41256
11:46:36|0.41256
11:46:38|0.41256
11:46:38|0.41256
11:46:40|0.41256
11:46:41|0.41267
11:46:41|0.41231
11:46:42|0.41231
11:46:44|0.41231
11:46:45|0.41232
11:46:45|0.41259
11:46:47|0.41258
11:46:48|0.41295
11:46:49|0.41273
11:46:49|0.41272
11:46:50|0.41272
11:46:52|0.41272
11:46:53|0.41273
11:46:53|0.41273
11:46:56|0.41291
11:46:57|0.41291
11:46:58|0.41291
11:46:59|0.41291
11:47:00|0.41284
11:47:01|0.41291
11:47:01|0.41267
11:47:03|0.41272
11:47:04|0.41273
11:47:05|0.41275
11:47:07|0.41281
11:47:09|0.41281
11:47:10|0.41281
11:47:11|0.41281
11:47:12|0.41275
11:47:13|0.41275
11:47:14|0.41275
11:47:15|0.41275
11:47:15|0.41273
11:47:17|0.41273
11:47:18|0.41258
11:47:18|0.41258
11:47:20|0.41258
11:47:21|0.41283
11:47:22|0.41264
11:47:23|0.41264
11:47:24|0.41264
11:47:24|0.41264
11:47:26|0.41264
11:47:27|0.41264
11:47:28|0.41266
11:47:29|0.41266
11:47:30|0.41266
11:47:30|0.41266
11:47:32|0.41266
11:47:33|0.41265
11:47:34|0.41265
11:47:35|0.41262
11:47:36|0.41262
11:47:37|0.41257
11:47:38|0.41264
11:47:39|0.41262
11:47:40|0.41264
11:47:41|0.41255
11:47:42|0.41255
11:47:43|0.41255
11:47:43|0.41249
11:47:45|0.4122
11:47:45|0.41193
11:47:47|0.4118
11:47:47|0.4118
11:47:48|0.41172
11:47:50|0.41172
11:47:51|0.41206
11:47:52|0.41206
11:47:52|0.41206
11:47:54|0.41206
11:47:55|0.41206
11:47:57|0.41206
11:47:59|0.41211
11:48:00|0.41217
11:48:01|0.41217
11:48:02|0.41217
11:48:02|0.41217
11:48:03|0.41177
11:48:05|0.41172
11:48:06|0.41164
11:48:07|0.41164
11:48:08|0.41164
11:48:09|0.41164
11:48:09|0.41164
11:48:11|0.41162
11:48:12|0.41162
11:48:13|0.41162
11:48:14|0.41162
11:48:15|0.41167
11:48:16|0.41167
11:48:17|0.41167
11:48:18|0.41167
11:48:19|0.41167
11:48:20|0.41169
11:48:21|0.41169
11:48:22|0.41034
11:48:23|0.41074
11:48:24|0.41027
11:48:25|0.41037
11:48:26|0.41037
11:48:27|0.41085
11:48:28|0.411
11:48:29|0.411
11:48:30|0.41122
11:48:31|0.41122
11:48:32|0.41122
11:48:33|0.4111
11:48:34|0.411
11:48:35|0.41094
11:48:36|0.41094
11:48:38|0.41111
11:48:39|0.41104
11:48:40|0.411
11:48:41|0.411
11:48:42|0.41106
11:48:43|0.41117
11:48:44|0.41156
11:48:45|0.4116
11:48:46|0.41192
11:48:47|0.41134
11:48:48|0.4116
11:48:49|0.41208
11:48:50|0.41222
11:48:51|0.41236
11:48:52|0.41238
11:48:53|0.41251
11:48:54|0.41251
11:48:55|0.41219
11:48:56|0.4122
11:48:58|0.41226
11:49:00|0.41226
11:49:02|0.41225
11:49:02|0.41225
11:49:03|0.41223
11:49:04|0.41223
11:49:05|0.41223
11:49:06|0.41223
11:49:07|0.41223
11:49:08|0.41214
11:49:09|0.41208
11:49:10|0.41208
11:49:11|0.41208
11:49:12|0.41208
11:49:13|0.41216
11:49:14|0.41216
11:49:16|0.41194
11:49:16|0.41194
11:49:17|0.41184
11:49:19|0.41184
11:49:19|0.41184
11:49:20|0.41186
11:49:21|0.41181
11:49:22|0.41181
11:49:23|0.41182
11:49:24|0.41182
11:49:25|0.41182
11:49:26|0.41181
11:49:27|0.41181
11:49:28|0.41172
11:49:30|0.41161
11:49:30|0.41157
11:49:31|0.41165
11:49:32|0.41163
11:49:33|0.41163
11:49:35|0.4115
11:49:36|0.4115
11:49:37|0.4115
11:49:38|0.41163
11:49:39|0.41171
11:49:41|0.41171
11:49:41|0.41196
11:49:43|0.41196
11:49:44|0.41149
11:49:45|0.41143
11:49:45|0.41138
11:49:47|0.41138
11:49:48|0.41132
11:49:49|0.41152
11:49:50|0.41152
11:49:50|0.41152
11:49:52|0.41152
11:49:53|0.41152
11:49:54|0.41152
11:49:55|0.41084
11:49:56|0.41047
11:49:57|0.41079
11:49:58|0.41089
11:49:59|0.41082
11:50:00|0.41082
11:50:01|0.41071
11:50:03|0.41119
11:50:04|0.41137
11:50:06|0.41132
11:50:07|0.41132
11:50:07|0.41132
11:50:08|0.41132
11:50:09|0.41127
11:50:10|0.41127
11:50:12|0.41127
11:50:13|0.41146
11:50:15|0.41187
11:50:15|0.41168
11:50:16|0.41168
11:50:17|0.41168
11:50:18|0.41168
11:50:19|0.41198
11:50:20|0.41198
11:50:21|0.41187
11:50:22|0.41187
11:50:23|0.41187
11:50:25|0.41187
11:50:25|0.41192
11:50:26|0.41187
11:50:27|0.41187
11:50:28|0.41187
11:50:29|0.41187
11:50:30|0.41187
11:50:31|0.41187
11:50:33|0.41186
11:50:33|0.41186
11:50:34|0.41186
11:50:35|0.41186
11:50:36|0.41186
11:50:38|0.41166
11:50:39|0.41179
11:50:39|0.41179
11:50:40|0.41165
11:50:42|0.41163
11:50:43|0.41163
11:50:44|0.41163
11:50:45|0.41163
11:50:45|0.41145
11:50:46|0.41145
11:50:47|0.41145
11:50:48|0.411
11:50:50|0.411
11:50:50|0.411
11:50:52|0.411
11:50:52|0.411
11:50:54|0.411
11:50:55|0.411
11:50:55|0.411
11:50:57|0.411
11:50:57|0.411
11:51:00|0.41118
11:51:01|0.41118
11:51:03|0.41118
11:51:04|0.41126
11:51:05|0.41126
11:51:07|0.41126
11:51:09|0.41126
11:51:09|0.41126
11:51:10|0.41126
11:51:12|0.41126
11:51:12|0.41126
11:51:14|0.41138
11:51:14|0.41138
11:51:15|0.41138
11:51:17|0.41122
11:51:17|0.41128
11:51:19|0.41128
11:51:20|0.41128
11:51:22|0.41103
11:51:23|0.41122
11:51:24|0.41122
11:51:25|0.41121
11:51:26|0.41121
11:51:27|0.41121
11:51:28|0.41119
11:51:29|0.41119
11:51:30|0.41119
11:51:31|0.41119
11:51:32|0.41119
11:51:33|0.41106
11:51:34|0.41104
11:51:35|0.41104
11:51:36|0.41103
11:51:37|0.41103
11:51:38|0.41103
11:51:39|0.411
11:51:40|0.41099
11:51:41|0.41099
11:51:42|0.41119
11:51:43|0.41095
11:51:44|0.41107
11:51:45|0.41093
11:51:46|0.41087
11:51:47|0.41089
11:51:48|0.41089
11:51:49|0.41079
11:51:50|0.41078
11:51:51|0.41059
11:51:52|0.41089
11:51:53|0.4111
11:51:54|0.41099
11:51:55|0.41071
11:51:56|0.41099
11:51:57|0.41099
11:51:58|0.41099
11:52:00|0.41059
11:52:01|0.4108
11:52:02|0.4108
11:52:03|0.41049
11:52:05|0.41081
11:52:06|0.41081
11:52:07|0.41081
11:52:08|0.41081
11:52:10|0.41072
11:52:10|0.41081
11:52:12|0.41075
11:52:14|0.41089
11:52:14|0.41053
11:52:15|0.41053
11:52:16|0.41048
11:52:17|0.41048
11:52:18|0.4107
11:52:20|0.41089
11:52:21|0.41089
11:52:21|0.41074
11:52:23|0.41074
11:52:23|0.41069
11:52:25|0.41039
11:52:26|0.41014
11:52:26|0.41016
11:52:27|0.41012
11:52:29|0.41024
11:52:29|0.41014
11:52:31|0.41023
11:52:32|0.41023
11:52:32|0.41023
11:52:33|0.40997
11:52:34|0.4098
11:52:36|0.40974
11:52:36|0.40977
11:52:37|0.40977
11:52:38|0.41015
11:52:40|0.41007
11:52:41|0.40987
11:52:41|0.40987
11:52:42|0.40985
11:52:44|0.40981
11:52:44|0.40999
11:52:45|0.41015
11:52:47|0.41004
11:52:47|0.41002
11:52:48|0.41002
11:52:49|0.41002
11:52:50|0.41002
11:52:51|0.41002
11:52:52|0.41002
11:52:53|0.41009
11:52:54|0.40962
11:52:55|0.4096
11:52:56|0.40957
11:52:58|0.40956
11:52:58|0.40958
11:53:00|0.40958
11:53:02|0.40937
11:53:03|0.40949
11:53:04|0.40952
11:53:05|0.40966
11:53:06|0.40966
11:53:07|0.4096
11:53:08|0.40979
11:53:09|0.40981
11:53:10|0.40981
11:53:12|0.40981
11:53:12|0.40981
11:53:13|0.40981
11:53:14|0.40981
11:53:15|0.40981
11:53:16|0.40986
11:53:18|0.40994
11:53:18|0.40994
11:53:19|0.41011
11:53:20|0.40984
11:53:21|0.41007
11:53:22|0.41012
11:53:23|0.41038
11:53:24|0.41065
11:53:25|0.4105
11:53:27|0.41038
11:53:27|0.41038
11:53:28|0.41038
11:53:29|0.41022
11:53:30|0.41022
11:53:31|0.41027
11:53:32|0.41027
11:53:33|0.41007
11:53:34|0.41007
11:53:35|0.41001
11:53:36|0.41001
11:53:37|0.4099
11:53:38|0.41008
11:53:39|0.41008
11:53:40|0.41027
11:53:41|0.41027
11:53:42|0.41027
11:53:43|0.41028
11:53:44|0.41028
11:53:45|0.41028
11:53:46|0.4104
11:53:47|0.41047
11:53:49|0.41047
11:53:49|0.41047
11:53:50|0.41047
11:53:51|0.41047
11:53:52|0.41047
11:53:53|0.41047
11:53:54|0.41047
11:53:55|0.41047
11:53:56|0.41047
11:53:57|0.41047
11:53:58|0.41009
11:53:59|0.41009
11:54:01|0.41099
11:54:03|0.41092
11:54:04|0.41092
11:54:05|0.41092
11:54:06|0.41092
11:54:08|0.41088
11:54:10|0.41088
11:54:10|0.41088
11:54:11|0.41088
11:54:13|0.41078
11:54:14|0.41078
11:54:15|0.41078
11:54:16|0.41078
11:54:17|0.41087
11:54:19|0.41087
11:54:20|0.41087
11:54:21|0.41071
11:54:21|0.41071
11:54:23|0.41042
11:54:24|0.41042
11:54:24|0.41042
11:54:25|0.41053
11:54:26|0.41037
11:54:27|0.41037
11:54:28|0.41037
11:54:30|0.41037
11:54:30|0.41029
11:54:31|0.41029
11:54:32|0.41055
11:54:33|0.41055
11:54:34|0.41055
11:54:35|0.41055
11:54:37|0.41055
11:54:37|0.41037
11:54:38|0.41048
11:54:40|0.41048
11:54:40|0.41048
11:54:42|0.41048
11:54:42|0.41052
11:54:43|0.41052
11:54:45|0.41037
11:54:46|0.41037
11:54:46|0.41037
11:54:47|0.41037
11:54:50|0.41037
11:54:50|0.41037
11:54:51|0.41037
11:54:52|0.41036
11:54:53|0.41036
11:54:54|0.41036
11:54:55|0.41036
11:54:56|0.41029
11:54:57|0.41029
11:54:58|0.41002
11:54:59|0.41002
11:55:00|0.41025
11:55:01|0.41025
11:55:03|0.41017
11:55:04|0.41017
11:55:06|0.41
11:55:07|0.41
11:55:08|0.41018
11:55:09|0.41
11:55:10|0.41025
11:55:11|0.41025
11:55:12|0.41025
11:55:13|0.40975
11:55:14|0.41007
11:55:15|0.41007
11:55:16|0.41007
11:55:17|0.41007
11:55:18|0.41007
11:55:20|0.41007
11:55:21|0.40987
11:55:22|0.40987
11:55:23|0.40987
11:55:24|0.40987
11:55:24|0.40996
11:55:26|0.40992
11:55:27|0.40996
11:55:28|0.40996
11:55:29|0.40996
11:55:29|0.40996
11:55:30|0.40996
11:55:32|0.40996
11:55:33|0.40996
11:55:33|0.41
11:55:34|0.41
11:55:35|0.41
11:55:37|0.4099
11:55:38|0.4099
11:55:38|0.4099
11:55:40|0.40975
11:55:41|0.40975
11:55:42|0.40985
11:55:42|0.40968
11:55:43|0.40987
11:55:45|0.40987
11:55:46|0.40991
11:55:46|0.40996
11:55:48|0.40984
11:55:49|0.40984
11:55:50|0.40984
11:55:52|0.40996
11:55:52|0.40996
11:55:53|0.40996
11:55:54|0.41
11:55:55|0.41
11:55:56|0.41
11:55:57|0.41
11:55:59|0.41
11:56:00|0.41
11:56:00|0.40999
11:56:01|0.41
11:56:02|0.41
11:56:05|0.41007
11:56:06|0.41007
11:56:08|0.41007
11:56:10|0.41007
11:56:10|0.41007
11:56:11|0.41008
11:56:13|0.41008
11:56:14|0.41014
11:56:15|0.4102
11:56:15|0.41022
11:56:16|0.41022
11:56:18|0.41036
11:56:19|0.41036
11:56:20|0.41036
11:56:20|0.41036
11:56:21|0.4104
11:56:22|0.41043
11:56:23|0.41043
11:56:24|0.41043
11:56:26|0.41043
11:56:26|0.41051
11:56:27|0.41043
11:56:28|0.41043
11:56:29|0.41043
11:56:30|0.41059
11:56:32|0.41078
11:56:32|0.41055
11:56:34|0.41033
11:56:34|0.41033
11:56:36|0.41021
11:56:36|0.41021
11:56:37|0.41021
11:56:38|0.41021
11:56:39|0.41021
11:56:40|0.41021
11:56:41|0.41021
11:56:43|0.41008
11:56:44|0.41014
11:56:44|0.41014
11:56:45|0.41014
11:56:46|0.41014
11:56:47|0.41014
11:56:48|0.40969
11:56:49|0.40966
11:56:51|0.40954
11:56:51|0.40954
11:56:52|0.40954
11:56:54|0.40967
11:56:55|0.40967
11:56:55|0.40967
11:56:56|0.40967
11:56:58|0.40992
11:56:58|0.40992
11:57:00|0.40992
11:57:00|0.40902
11:57:02|0.40939
11:57:03|0.4094
11:57:04|0.4094
11:57:05|0.40956
11:57:07|0.40978
11:57:07|0.40985
11:57:08|0.40985
11:57:10|0.40981
11:57:10|0.40981
11:57:11|0.40981
11:57:12|0.40981
11:57:14|0.40981
11:57:15|0.40981
11:57:16|0.40981
11:57:18|0.40981
11:57:18|0.40981
11:57:19|0.40997
11:57:20|0.40997
11:57:21|0.40997
11:57:22|0.40986
11:57:23|0.40986
11:57:25|0.40986
11:57:26|0.40986
11:57:26|0.41001
11:57:27|0.41002
11:57:28|0.41001
11:57:29|0.41001
11:57:30|0.41001
11:57:31|0.40999
11:57:33|0.41034
11:57:34|0.41013
11:57:35|0.41013
11:57:36|0.41022
11:57:37|0.41057
11:57:38|0.41057
11:57:39|0.41057
11:57:40|0.41065
11:57:41|0.41068
11:57:42|0.41083
11:57:43|0.41083
11:57:44|0.41074
11:57:45|0.41074
11:57:46|0.41074
11:57:47|0.41074
11:57:48|0.41074
11:57:49|0.41074
11:57:50|0.41074
11:57:51|0.4108
11:57:53|0.41074
11:57:54|0.41084
11:57:55|0.41083
11:57:56|0.41083
11:57:57|0.41083
11:57:58|0.4106
11:57:59|0.4106
11:58:00|0.41077
11:58:01|0.41077
11:58:02|0.41072
11:58:03|0.41058
11:58:04|0.41057
11:58:05|0.41057
11:58:07|0.41057
11:58:09|0.41087
11:58:11|0.41087
11:58:11|0.41087
11:58:12|0.41086
11:58:14|0.41078
11:58:15|0.41074
11:58:16|0.41074
11:58:17|0.41074
11:58:18|0.41062
11:58:19|0.41074
11:58:20|0.41074
11:58:21|0.41074
11:58:22|0.41074
11:58:23|0.41087
11:58:24|0.411
11:58:25|0.411
11:58:26|0.411
11:58:27|0.411
11:58:28|0.411
11:58:29|0.411
11:58:30|0.411
11:58:31|0.411
11:58:32|0.411
11:58:33|0.411
11:58:34|0.411
11:58:35|0.411
11:58:36|0.411
11:58:37|0.411
11:58:38|0.411
11:58:39|0.411
11:58:40|0.411
11:58:41|0.411
11:58:42|0.411
11:58:43|0.411
11:58:44|0.411
11:58:45|0.411
11:58:46|0.41104
11:58:47|0.41104
11:58:48|0.4111
11:58:49|0.41127
11:58:50|0.41141
11:58:51|0.41141
11:58:52|0.41141
11:58:53|0.41141
11:58:54|0.41151
11:58:56|0.41151
11:58:56|0.41152
11:58:57|0.41164
11:58:58|0.41162
11:58:59|0.41162
11:59:00|0.41159
11:59:01|0.41161
11:59:02|0.41164
11:59:03|0.41166
11:59:04|0.41166
11:59:06|0.41166
11:59:08|0.41166
11:59:08|0.41165
11:59:10|0.41165
11:59:11|0.41167
11:59:12|0.41164
11:59:14|0.41164
11:59:15|0.41189
11:59:17|0.41183
11:59:17|0.41216
11:59:18|0.41188
11:59:20|0.41188
11:59:21|0.41183
11:59:22|0.41172
11:59:23|0.4119
11:59:24|0.41205
11:59:24|0.41204
11:59:25|0.41204
11:59:27|0.41204
11:59:27|0.41204
11:59:28|0.41204
11:59:30|0.41204
11:59:31|0.41204
11:59:32|0.41204
11:59:33|0.41204
11:59:34|0.41204
11:59:35|0.41204
11:59:36|0.41204
11:59:37|0.41204
11:59:38|0.41204
11:59:39|0.41204
11:59:40|0.41204
11:59:41|0.41204
11:59:42|0.41204
11:59:43|0.41204
11:59:44|0.41204
11:59:45|0.41204
11:59:46|0.41198
11:59:47|0.41198
11:59:48|0.41198
11:59:49|0.41198
11:59:51|0.41198
11:59:51|0.41198
11:59:52|0.41198
11:59:53|0.41187
11:59:54|0.41187
11:59:56|0.41187
11:59:56|0.41187
11:59:57|0.41187
11:59:58|0.41187
11:59:59|0.41187
12:00:00|0.41187
12:00:01|0.41187
12:00:02|0.41187
12:00:03|0.41176
12:00:04|0.41184
12:00:05|0.41182
12:00:06|0.41182
12:00:08|0.41175
12:00:09|0.4117
12:00:10|0.4117
12:00:11|0.4115
12:00:13|0.4115
12:00:13|0.41172
12:00:14|0.41182
12:00:16|0.41182
12:00:17|0.41182
12:00:18|0.41196
12:00:19|0.41196
12:00:20|0.41196
12:00:21|0.41196
12:00:22|0.41196
12:00:24|0.41196
12:00:24|0.41203
12:00:25|0.41216
12:00:26|0.41221
12:00:27|0.41221
12:00:28|0.41218
12:00:29|0.41184
12:00:30|0.4121
12:00:31|0.41199
12:00:33|0.41199
12:00:34|0.41163
12:00:35|0.41163
12:00:36|0.41163
12:00:37|0.41163
12:00:38|0.41163
12:00:39|0.41193
12:00:40|0.41205
12:00:41|0.41205
12:00:42|0.41205
12:00:43|0.41205
12:00:44|0.41231
12:00:45|0.41205
12:00:46|0.41176
12:00:47|0.41219
12:00:48|0.41219
12:00:49|0.41221
12:00:50|0.41221
12:00:51|0.41221
12:00:52|0.41221
12:00:53|0.41221
12:00:54|0.41216
12:00:55|0.41232
12:00:56|0.41233
12:00:57|0.41233
12:00:58|0.41233
12:00:59|0.41238
12:01:00|0.41259
12:01:01|0.41258
12:01:02|0.41239
12:01:03|0.41255
12:01:04|0.41236
12:01:05|0.41258
12:01:06|0.41258
12:01:07|0.41258
12:01:08|0.41258
12:01:10|0.41236
12:01:11|0.41256
12:01:13|0.41254
12:01:14|0.41234
12:01:16|0.41234
12:01:17|0.41234
12:01:18|0.41247
12:01:19|0.41247
12:01:20|0.41263
12:01:21|0.41233
12:01:22|0.41228
12:01:23|0.41228
12:01:23|0.41233
12:01:24|0.41233
12:01:26|0.41216
12:01:27|0.41202
12:01:28|0.41214
12:01:28|0.41206
12:01:30|0.41217
12:01:30|0.41217
12:01:32|0.41202
12:01:32|0.41172
12:01:34|0.41164
12:01:35|0.41164
12:01:35|0.4117
12:01:37|0.4117
12:01:38|0.4117
12:01:39|0.4117
12:01:40|0.41164
12:01:41|0.41164
12:01:41|0.41164
12:01:44|0.41164
12:01:45|0.4117
12:01:46|0.4117
12:01:46|0.41168
12:01:48|0.41168
12:01:48|0.41168
12:01:50|0.41168
12:01:50|0.41168
12:01:51|0.4117
12:01:53|0.41161
12:01:53|0.41161
12:01:54|0.41161
12:01:55|0.41161
12:01:56|0.41161
12:01:57|0.41161
12:01:58|0.41173
12:01:59|0.41173
12:02:00|0.41173
12:02:01|0.41173
12:02:02|0.41173
12:02:03|0.41183
12:02:04|0.41183
12:02:05|0.41183
12:02:06|0.41183
12:02:08|0.41183
12:02:09|0.41183
12:02:11|0.41183
12:02:12|0.41183
12:02:14|0.41183
12:02:15|0.41183
12:02:17|0.41183
12:02:18|0.41192
12:02:19|0.41192
12:02:20|0.41193
12:02:22|0.41188
12:02:23|0.41188
12:02:24|0.41188
12:02:25|0.412
12:02:26|0.412
12:02:27|0.41224
12:02:28|0.4123
12:02:29|0.4123
12:02:29|0.4123
12:02:30|0.4123
12:02:31|0.41241
12:02:33|0.41228
12:02:34|0.41228
12:02:34|0.4123
12:02:35|0.4123
12:02:36|0.4123
12:02:38|0.4123
12:02:38|0.4123
12:02:39|0.4123
12:02:40|0.4123
12:02:42|0.4123
12:02:42|0.4123
12:02:44|0.41246
12:02:44|0.4125
12:02:45|0.4124
12:02:47|0.4124
12:02:48|0.4124
12:02:48|0.4124
12:02:49|0.4126
12:02:51|0.4126
12:02:51|0.4126
12:02:52|0.4126
12:02:53|0.41266
12:02:55|0.41282
12:02:55|0.41291
12:02:56|0.41291
12:02:57|0.41291
12:02:58|0.41266
12:02:59|0.41297
12:03:01|0.41271
12:03:01|0.41285
12:03:02|0.41285
12:03:03|0.41285
12:03:04|0.41296
12:03:06|0.41296
12:03:06|0.41291
12:03:08|0.41291
12:03:09|0.41291
12:03:09|0.41298
12:03:12|0.41298
12:03:13|0.41298
12:03:14|0.41273
12:03:15|0.41288
12:03:17|0.41288
12:03:17|0.41282
12:03:18|0.41286
12:03:19|0.41286
12:03:20|0.41289
12:03:21|0.41289
12:03:22|0.41281
12:03:23|0.41281
12:03:24|0.41281
12:03:25|0.41281
12:03:26|0.41281
12:03:27|0.41281
12:03:28|0.41281
12:03:30|0.41301
12:03:30|0.41301
12:03:31|0.41301
12:03:32|0.41277
12:03:33|0.4126
12:03:34|0.41235
12:03:35|0.41235
12:03:36|0.41235
12:03:37|0.41235
12:03:38|0.41235
12:03:39|0.41254
12:03:40|0.41254
12:03:41|0.41254
12:03:42|0.41254
12:03:43|0.41251
12:03:44|0.41251
12:03:45|0.4124
12:03:47|0.4124
12:03:47|0.41235
12:03:48|0.41221
12:03:49|0.41221
12:03:50|0.41225
12:03:51|0.41225
12:03:52|0.41225
12:03:53|0.41221
12:03:54|0.41221
12:03:55|0.41215
12:03:56|0.41215
12:03:57|0.41208
12:03:58|0.41158
12:03:59|0.41151
12:04:00|0.4115
12:04:01|0.41149
12:04:02|0.41138
12:04:03|0.41144
12:04:04|0.4114
12:04:05|0.41131
12:04:06|0.41131
12:04:07|0.41131
12:04:08|0.41131
12:04:09|0.41124
12:04:10|0.41124
12:04:12|0.41141
12:04:14|0.41141
12:04:15|0.41141
12:04:16|0.41141
12:04:17|0.41132
12:04:18|0.41148
12:04:19|0.41148
12:04:21|0.41148
12:04:22|0.41148
12:04:23|0.41148
12:04:24|0.41187
12:04:25|0.41187
12:04:26|0.41187
12:04:27|0.41178
12:04:28|0.41209
12:04:29|0.41209
12:04:30|0.41209
12:04:31|0.41209
12:04:32|0.41209
12:04:33|0.41209
12:04:34|0.41193
12:04:35|0.4118
12:04:36|0.4118
12:04:37|0.4118
12:04:38|0.41137
12:04:39|0.41137
12:04:40|0.41161
12:04:41|0.41161
12:04:42|0.4118
12:04:43|0.4118
12:04:44|0.4118
12:04:45|0.4118
12:04:46|0.41187
12:04:47|0.41187
12:04:48|0.41187
12:04:49|0.41187
12:04:50|0.41187
12:04:51|0.41168
12:04:52|0.41197
12:04:53|0.41188
12:04:54|0.41188
12:04:55|0.41188
12:04:56|0.41198
12:04:57|0.41198
12:04:58|0.41188
12:04:59|0.412
12:05:00|0.41181
12:05:01|0.41199
12:05:02|0.41199
12:05:03|0.41199
12:05:04|0.41199
12:05:05|0.41181
12:05:06|0.41181
12:05:07|0.41195
12:05:08|0.41195
12:05:09|0.41186
12:05:10|0.41195
12:05:11|0.41195
12:05:12|0.41195
12:05:13|0.41195
12:05:15|0.41186
12:05:16|0.41185
12:05:17|0.41185
12:05:19|0.41185
12:05:21|0.41195
12:05:21|0.41192
12:05:22|0.41189
12:05:23|0.41189
12:05:24|0.41189
12:05:25|0.41193
12:05:27|0.41193
12:05:28|0.41193
12:05:29|0.41195
12:05:30|0.41195
12:05:31|0.41189
12:05:32|0.41189
12:05:33|0.41192
12:05:34|0.41192
12:05:35|0.41192
12:05:37|0.41222
12:05:37|0.41196
12:05:39|0.41196
12:05:40|0.41196
12:05:41|0.41204
12:05:42|0.41188
12:05:43|0.41188
12:05:44|0.4119
12:05:45|0.4119
12:05:45|0.4119
12:05:47|0.41176
12:05:47|0.41182
12:05:49|0.41182
12:05:50|0.41128
12:05:51|0.41109
12:05:52|0.41109
12:05:53|0.41098
12:05:54|0.41108
12:05:55|0.41087
12:05:55|0.41087
12:05:56|0.41083
12:05:58|0.41088
12:05:58|0.41088
12:06:00|0.41129
12:06:01|0.41122
12:06:02|0.41122
12:06:02|0.41104
12:06:03|0.41117
12:06:05|0.411
12:06:06|0.411
12:06:07|0.411
12:06:09|0.41137
12:06:09|0.411
12:06:11|0.411
12:06:11|0.411
12:06:13|0.411
12:06:15|0.411
12:06:16|0.411
12:06:17|0.41122
12:06:19|0.41169
12:06:19|0.41178
12:06:22|0.4114
12:06:23|0.41109
12:06:24|0.41097
12:06:25|0.4109
12:06:26|0.4109
12:06:27|0.4109
12:06:28|0.41077
12:06:29|0.41077
12:06:30|0.41077
12:06:32|0.41077
12:06:32|0.41087
12:06:33|0.41088
12:06:35|0.41088
12:06:35|0.41088
12:06:36|0.41058
12:06:37|0.41058
12:06:38|0.41081
12:06:39|0.41081
12:06:40|0.41081
12:06:41|0.41081
12:06:43|0.41081
12:06:44|0.41082
12:06:45|0.41082
12:06:46|0.41082
12:06:47|0.41082
12:06:48|0.41082
12:06:49|0.41082
12:06:50|0.41034
12:06:51|0.41034
12:06:52|0.41034
12:06:53|0.41014
12:06:54|0.41014
12:06:55|0.41014
12:06:56|0.41035
12:06:57|0.41035
12:06:58|0.41019
12:06:59|0.41038
12:07:00|0.41038
12:07:01|0.4102
12:07:02|0.4102
12:07:03|0.4102
12:07:04|0.41036
12:07:05|0.41036
12:07:06|0.41036
12:07:07|0.4105
12:07:08|0.41054
12:07:09|0.41054
12:07:10|0.41054
12:07:11|0.41047
12:07:12|0.41047
12:07:13|0.41047
12:07:14|0.41047
12:07:16|0.41047
12:07:17|0.41047
12:07:18|0.41047
12:07:19|0.41047
12:07:20|0.41034
12:07:21|0.4105
12:07:22|0.4105
12:07:23|0.4105
12:07:24|0.41028
12:07:25|0.41028
12:07:26|0.41035
12:07:27|0.41035
12:07:28|0.41003
12:07:29|0.40993
12:07:30|0.40986
12:07:31|0.40986
12:07:32|0.41
12:07:33|0.40985
12:07:34|0.40985
12:07:35|0.40985
12:07:36|0.41026
12:07:37|0.41026
12:07:38|0.40996
12:07:39|0.41025
12:07:40|0.41025
12:07:41|0.4102
12:07:42|0.4102
12:07:43|0.41023
12:07:44|0.41023
12:07:45|0.41023
12:07:46|0.41023
12:07:47|0.41022
12:07:48|0.41022
12:07:49|0.41022
12:07:50|0.4103
12:07:51|0.4103
12:07:52|0.4103
12:07:53|0.4103
12:07:54|0.41046
12:07:55|0.41046
12:07:56|0.41024
12:07:57|0.41029
12:07:58|0.41029
12:07:59|0.41029
12:08:00|0.41046
12:08:01|0.41046
12:08:02|0.41039
12:08:03|0.41039
12:08:04|0.4105
12:08:05|0.41049
12:08:06|0.41049
12:08:07|0.41049
12:08:08|0.41063
12:08:09|0.41063
12:08:10|0.41018
12:08:11|0.41039
12:08:12|0.41039
12:08:13|0.41045
12:08:14|0.41028
12:08:15|0.41028
12:08:17|0.41028
12:08:18|0.41028
12:08:20|0.41028
12:08:21|0.41042
12:08:23|0.41042
12:08:24|0.41047
12:08:25|0.41047
12:08:26|0.41057
12:08:27|0.41057
12:08:28|0.41057
12:08:30|0.41057
12:08:31|0.41057
12:08:32|0.41021
12:08:33|0.41005
12:08:34|0.41005
12:08:35|0.41017
12:08:36|0.41017
12:08:37|0.41017
12:08:38|0.41031
12:08:39|0.41031
12:08:40|0.41007
12:08:41|0.41012
12:08:42|0.41012
12:08:43|0.41018
12:08:44|0.41018
12:08:45|0.40989
12:08:46|0.41022
12:08:47|0.41021
12:08:48|0.41003
12:08:49|0.41041
12:08:50|0.41041
12:08:51|0.41041
12:08:52|0.41041
12:08:53|0.41041
12:08:54|0.41042
12:08:55|0.41042
12:08:56|0.41042
12:08:58|0.41042
12:08:59|0.41042
12:08:59|0.41042
12:09:01|0.41042
12:09:02|0.41042
12:09:03|0.41042
12:09:07|0.41019
12:09:07|0.41019
12:09:09|0.41017
12:09:09|0.41017
12:09:10|0.41018
12:09:11|0.41018
12:09:12|0.41018
12:09:13|0.41018
12:09:14|0.41018
12:09:15|0.41018
12:09:17|0.41018
12:09:18|0.41018
12:09:19|0.41018
12:09:21|0.41018
12:09:23|0.41018
12:09:25|0.41018
12:09:26|0.41018
12:09:26|0.41043
12:09:28|0.41043
12:09:29|0.41043
12:09:29|0.41031
12:09:31|0.41034
12:09:32|0.41034
12:09:33|0.41034
12:09:35|0.41034
12:09:35|0.41038
12:09:36|0.41029
12:09:38|0.41038
12:09:39|0.41038
12:09:40|0.41038
12:09:41|0.41038
12:09:41|0.41024
12:09:42|0.41002
12:09:44|0.41012
12:09:44|0.4103
12:09:46|0.4103
12:09:47|0.4103
12:09:48|0.41023
12:09:49|0.41023
12:09:50|0.41007
12:09:51|0.41009
12:09:52|0.4104
12:09:52|0.41024
12:09:54|0.41034
12:09:55|0.41034
12:09:56|0.41034
12:09:57|0.41034
12:09:58|0.41034
12:09:58|0.41034
12:10:00|0.41022
12:10:01|0.41022
12:10:02|0.41022
12:10:03|0.40988
12:10:04|0.41009
12:10:05|0.41009
12:10:06|0.4098
12:10:07|0.41002
12:10:08|0.4102
12:10:09|0.40981
12:10:10|0.40987
12:10:11|0.40986
12:10:12|0.40968
12:10:13|0.40968
12:10:14|0.40991
12:10:15|0.40991
12:10:16|0.40969
12:10:18|0.40984
12:10:20|0.40985
12:10:22|0.40985
12:10:23|0.40987
12:10:24|0.40987
12:10:25|0.40988
12:10:26|0.40988
12:10:27|0.40987
12:10:28|0.41025
12:10:29|0.40991
12:10:30|0.41009
12:10:31|0.41009
12:10:32|0.41035
12:10:33|0.41035
12:10:34|0.41057
12:10:35|0.41027
12:10:36|0.41046
12:10:37|0.41046
12:10:38|0.41046
12:10:39|0.41027
12:10:40|0.41018
12:10:41|0.41018
12:10:42|0.4101
12:10:43|0.4101
12:10:44|0.4101
12:10:45|0.4101
12:10:46|0.4101
12:10:47|0.41017
12:10:48|0.41017
12:10:49|0.4101
12:10:50|0.40989
12:10:51|0.40984
12:10:52|0.40984
12:10:53|0.40984
12:10:54|0.40989
12:10:55|0.40973
12:10:56|0.40958
12:10:57|0.40924
12:10:58|0.40952
12:10:59|0.409
12:11:00|0.40946
12:11:01|0.40946
12:11:02|0.40946
12:11:03|0.40946
12:11:04|0.40946
12:11:06|0.40946
12:11:06|0.40903
12:11:07|0.4093
12:11:09|0.40902
12:11:10|0.4093
12:11:10|0.4093
12:11:11|0.40927
12:11:13|0.40927
12:11:13|0.40924
12:11:14|0.409
12:11:16|0.40916
12:11:16|0.40892
12:11:17|0.40915
12:11:19|0.40935
12:11:20|0.4095
12:11:22|0.4093
12:11:22|0.40925
12:11:23|0.40925
12:11:25|0.40914
12:11:27|0.40914
12:11:28|0.40906
12:11:29|0.40926
12:11:30|0.40926
12:11:30|0.40926
12:11:32|0.40926
12:11:33|0.40926
12:11:34|0.40926
12:11:35|0.40926
12:11:36|0.409
12:11:37|0.40898
12:11:38|0.40898
12:11:39|0.40905
12:11:40|0.40905
12:11:41|0.40905
12:11:41|0.409
12:11:43|0.40887
12:11:43|0.40876
12:11:45|0.40886
12:11:46|0.40899
12:11:47|0.40899
12:11:48|0.40871
12:11:49|0.40887
12:11:49|0.40871
12:11:51|0.40855
12:11:52|0.40843
12:11:53|0.40874
12:11:53|0.40867
12:11:54|0.40849
12:11:56|0.40832
12:11:56|0.40843
12:11:58|0.40805
12:11:59|0.40788
12:12:00|0.40778
12:12:01|0.40776
12:12:02|0.40806
12:12:03|0.4081
12:12:04|0.40815
12:12:05|0.40769
12:12:06|0.40797
12:12:07|0.40775
12:12:09|0.4081
12:12:10|0.40811
12:12:11|0.40818
12:12:12|0.40805
12:12:13|0.40769
12:12:13|0.40796
12:12:15|0.40796
12:12:16|0.40796
12:12:17|0.40766
12:12:18|0.40799
12:12:19|0.408
12:12:21|0.40796
12:12:22|0.40796
12:12:24|0.40816
12:12:25|0.40825
12:12:25|0.40825
12:12:27|0.40835
12:12:28|0.40835
12:12:29|0.40864
12:12:30|0.40864
12:12:30|0.40853
12:12:32|0.40863
12:12:33|0.4081
12:12:34|0.4081
12:12:35|0.4081
12:12:36|0.40835
12:12:36|0.40835
12:12:39|0.40846
12:12:39|0.40862
12:12:40|0.40862
12:12:41|0.40862
12:12:42|0.40862
12:12:44|0.40862
12:12:45|0.40863
12:12:45|0.40868
12:12:47|0.40877
12:12:48|0.40877
12:12:48|0.40877
12:12:49|0.40881
12:12:51|0.40881
12:12:51|0.40865
12:12:53|0.40848
12:12:54|0.40862
12:12:54|0.40862
12:12:55|0.40862
12:12:56|0.40862
12:12:58|0.40862
12:12:58|0.40862
12:13:00|0.40862
12:13:00|0.40838
12:13:02|0.40886
12:13:02|0.40886
12:13:03|0.40862
12:13:05|0.40862
12:13:05|0.40862
12:13:06|0.40862
12:13:07|0.40862
12:13:08|0.40862
12:13:10|0.40862
12:13:11|0.4087
12:13:12|0.40891
12:13:12|0.40891
12:13:14|0.40891
12:13:14|0.40895
12:13:15|0.40905
12:13:17|0.40909
12:13:18|0.40909
12:13:18|0.40933
12:13:20|0.40933
12:13:20|0.40933
12:13:23|0.40933
12:13:24|0.40939
12:13:26|0.40942
12:13:26|0.40955
12:13:28|0.40965
12:13:29|0.40965
12:13:30|0.40971
12:13:30|0.40971
12:13:32|0.40971
12:13:32|0.40971
12:13:34|0.40924
12:13:36|0.4093
12:13:36|0.4093
12:13:37|0.40943
12:13:40|0.40956
12:13:40|0.40956
12:13:41|0.40929
12:13:42|0.40929
12:13:43|0.40893
12:13:44|0.40939
12:13:45|0.40939
12:13:46|0.40939
12:13:48|0.40896
12:13:49|0.40896
12:13:50|0.40896
12:13:52|0.40942
12:13:52|0.40961
12:13:54|0.40961
12:13:54|0.40961
12:13:56|0.40961
12:13:57|0.40975
12:13:57|0.40975
12:13:58|0.40975
12:13:59|0.40943
12:14:00|0.40909
12:14:02|0.40908
12:14:03|0.4093
12:14:04|0.40901
12:14:05|0.409
12:14:06|0.409
12:14:06|0.40917
12:14:08|0.40956
12:14:09|0.40956
12:14:09|0.40956
12:14:11|0.4092
12:14:12|0.40945
12:14:12|0.40945
12:14:14|0.40945
12:14:14|0.40945
12:14:15|0.40945
12:14:16|0.40945
12:14:18|0.40945
12:14:18|0.40945
12:14:19|0.40945
12:14:20|0.40945
12:14:23|0.40945
12:14:24|0.40945
12:14:25|0.40945
12:14:26|0.40945
12:14:28|0.40946
12:14:29|0.40946
12:14:31|0.40923
12:14:32|0.40926
12:14:33|0.4096
12:14:34|0.4096
12:14:35|0.4096
12:14:35|0.40925
12:14:36|0.40905
12:14:38|0.40905
12:14:39|0.40905
12:14:40|0.40936
12:14:40|0.40936
12:14:41|0.40945
12:14:42|0.40951
12:14:43|0.4096
12:14:44|0.40951
12:14:46|0.40968
12:14:46|0.40968
12:14:48|0.40968
12:14:48|0.40968
12:14:50|0.40968
12:14:51|0.40968
12:14:51|0.40968
12:14:52|0.40968
12:14:53|0.40968
12:14:55|0.40968
12:14:55|0.4099
12:14:57|0.4099
12:14:58|0.4099
12:14:58|0.4097
12:15:00|0.4097
12:15:00|0.40969
12:15:02|0.40969
12:15:03|0.40989
12:15:04|0.40989
12:15:05|0.40989
12:15:06|0.40989
12:15:07|0.40989
12:15:08|0.40989
12:15:09|0.4101
12:15:10|0.41011
12:15:11|0.41011
12:15:12|0.41011
12:15:13|0.41011
12:15:14|0.41011
12:15:15|0.41013
12:15:16|0.41013
12:15:17|0.41013
12:15:18|0.41013
12:15:19|0.41013
12:15:20|0.41013
12:15:21|0.41011
12:15:22|0.41041
12:15:23|0.41041
12:15:25|0.41015
12:15:27|0.41015
12:15:28|0.41025
12:15:30|0.41016
12:15:30|0.41016
12:15:31|0.41016
12:15:32|0.41016
12:15:33|0.41024
12:15:35|0.41024
12:15:35|0.41024
12:15:38|0.41024
12:15:38|0.41016
12:15:39|0.41016
12:15:40|0.41016
12:15:41|0.41022
12:15:42|0.41022
12:15:43|0.41013
12:15:44|0.41024
12:15:45|0.41024
12:15:46|0.4105
12:15:47|0.4105
12:15:48|0.41051
12:15:49|0.41051
12:15:50|0.41048
12:15:51|0.41048
12:15:52|0.41032
12:15:53|0.41032
12:15:54|0.41032
12:15:55|0.41032
12:15:56|0.41033
12:15:57|0.41033
12:15:58|0.41033
12:15:59|0.41033
12:16:00|0.41012
12:16:01|0.41036
12:16:03|0.41034
12:16:03|0.41034
12:16:05|0.41034
12:16:05|0.41034
12:16:07|0.41034
12:16:07|0.41034
12:16:09|0.41015
12:16:10|0.41015
12:16:11|0.41015
12:16:12|0.41034
12:16:13|0.41034
12:16:14|0.40989
12:16:15|0.40989
12:16:15|0.40989
12:16:17|0.40989
12:16:18|0.40989
12:16:18|0.41007
12:16:20|0.41016
12:16:20|0.41016
12:16:22|0.4103
12:16:23|0.4103
12:16:25|0.4103
12:16:27|0.41016
12:16:27|0.41016
12:16:28|0.41016
12:16:29|0.41025
12:16:31|0.40992
12:16:31|0.41015
12:16:32|0.41015
12:16:33|0.41015
12:16:35|0.40994
12:16:36|0.40994
12:16:36|0.40994
12:16:37|0.41008
12:16:38|0.41008
12:16:39|0.41008
12:16:41|0.40989
12:16:41|0.40985
12:16:43|0.40985
12:16:44|0.41004
12:16:44|0.41004
12:16:45|0.41004
12:16:47|0.40981
12:16:47|0.40981
12:16:48|0.40941
12:16:49|0.40978
12:16:51|0.40978
12:16:51|0.40978
12:16:54|0.40978
12:16:55|0.40973
12:16:56|0.40973
12:16:57|0.40946
12:16:58|0.40946
12:16:59|0.40946
12:17:00|0.40946
12:17:01|0.40956
12:17:02|0.40938
12:17:03|0.40938
12:17:04|0.40938
12:17:05|0.40938
12:17:06|0.40938
12:17:07|0.40938
12:17:08|0.40938
12:17:09|0.40947
12:17:10|0.40947
12:17:11|0.40947
12:17:12|0.40947
12:17:13|0.40957
12:17:14|0.40957
12:17:15|0.40921
12:17:16|0.40921
12:17:17|0.40921
12:17:18|0.40921
12:17:19|0.40921
12:17:20|0.40941
12:17:21|0.40941
12:17:22|0.40921
12:17:23|0.40921
12:17:24|0.40913
12:17:25|0.40923
12:17:26|0.40923
12:17:28|0.40954
12:17:28|0.40927
12:17:29|0.40927
12:17:30|0.40926
12:17:31|0.40926
12:17:32|0.40939
12:17:33|0.40913
12:17:34|0.40913
12:17:35|0.40913
12:17:36|0.40913
12:17:37|0.40921
12:17:38|0.40921
12:17:39|0.40931
12:17:40|0.40931
12:17:41|0.40931
12:17:42|0.40931
12:17:43|0.40937
12:17:44|0.40926
12:17:45|0.40926
12:17:46|0.40926
12:17:47|0.40926
12:17:48|0.40926
12:17:49|0.40924
12:17:50|0.4093
12:17:51|0.4093
12:17:52|0.4093
12:17:54|0.4093
12:17:54|0.40921
12:17:55|0.40921
12:17:56|0.40921
12:17:57|0.40921
12:17:58|0.40921
12:17:59|0.40878
12:18:00|0.40901
12:18:01|0.40901
12:18:02|0.40896
12:18:03|0.40896
12:18:04|0.4091
12:18:05|0.4091
12:18:06|0.4091
12:18:07|0.40904
12:18:08|0.40886
12:18:09|0.40886
12:18:10|0.40886
12:18:11|0.40886
12:18:12|0.40886
12:18:13|0.40886
12:18:14|0.40886
12:18:15|0.40886
12:18:17|0.40886
12:18:18|0.409
12:18:19|0.40913
12:18:20|0.409
12:18:21|0.409
12:18:22|0.409
12:18:23|0.409
12:18:24|0.409
12:18:25|0.40887
12:18:27|0.409
12:18:28|0.409
12:18:30|0.409
12:18:31|0.409
12:18:32|0.409
12:18:33|0.4085
12:18:34|0.40877
12:18:35|0.40877
12:18:37|0.40877
12:18:37|0.40894
12:18:39|0.40894
12:18:40|0.40894
12:18:40|0.40894
12:18:41|0.40894
12:18:43|0.4087
12:18:44|0.4087
12:18:45|0.4087
12:18:46|0.4087
12:18:47|0.40867
12:18:48|0.4086
12:18:49|0.4086
12:18:50|0.4086
12:18:51|0.40859
12:18:52|0.40825
12:18:53|0.40842
12:18:54|0.40849
12:18:55|0.40849
12:18:57|0.40849
12:18:57|0.40849
12:18:58|0.40849
12:18:59|0.40849
12:19:00|0.40845
12:19:02|0.40845
12:19:03|0.40816
12:19:04|0.40816
12:19:04|0.40816
12:19:05|0.40816
12:19:06|0.40836
12:19:07|0.40836
12:19:08|0.40836
12:19:09|0.40836
12:19:10|0.40836
12:19:12|0.40836
12:19:12|0.40836
12:19:14|0.40836
12:19:14|0.40844
12:19:15|0.40766
12:19:16|0.40766
12:19:18|0.40803
12:19:18|0.40803
12:19:19|0.40815
12:19:20|0.40815
12:19:21|0.40815
12:19:22|0.40815
12:19:24|0.4083
12:19:24|0.40867
12:19:26|0.40833
12:19:28|0.40832
12:19:29|0.40837
12:19:29|0.40841
12:19:30|0.40841
12:19:32|0.40771
12:19:34|0.40757
12:19:35|0.40771
12:19:36|0.40808
12:19:37|0.40799
12:19:37|0.40745
12:19:38|0.40791
12:19:39|0.40795
12:19:40|0.40795
12:19:41|0.40751
12:19:43|0.40762
12:19:44|0.40745
12:19:45|0.40665
12:19:45|0.40665
12:19:46|0.40727
12:19:47|0.4074
12:19:48|0.40745
12:19:50|0.40766
12:19:50|0.40766
12:19:52|0.40665
12:19:53|0.40723
12:19:54|0.40723
12:19:55|0.40723
12:19:55|0.40738
12:19:57|0.40738
12:19:57|0.40738
12:19:59|0.40668
12:20:00|0.40728
12:20:01|0.40728
12:20:01|0.40726
12:20:03|0.40726
12:20:04|0.40726
12:20:05|0.40726
12:20:06|0.40724
12:20:07|0.40724
12:20:08|0.40709
12:20:09|0.40709
12:20:10|0.40709
12:20:11|0.40709
12:20:12|0.40703
12:20:13|0.40652
12:20:14|0.40698
12:20:15|0.40667
12:20:16|0.40667
12:20:17|0.40667
12:20:18|0.40693
12:20:19|0.40707
12:20:20|0.40715
12:20:21|0.40715
12:20:22|0.40688
12:20:23|0.40689
12:20:24|0.40692
12:20:25|0.40692
12:20:26|0.40688
12:20:27|0.40693
12:20:29|0.40693
12:20:31|0.407
12:20:32|0.407
12:20:33|0.40719
12:20:34|0.40695
12:20:35|0.40688
12:20:35|0.40704
12:20:37|0.40696
12:20:38|0.40677
12:20:39|0.40693
12:20:40|0.40688
12:20:41|0.40688
12:20:42|0.40677
12:20:43|0.40674
12:20:44|0.40692
12:20:45|0.40692
12:20:46|0.40696
12:20:47|0.40696
12:20:48|0.40696
12:20:48|0.40696
12:20:50|0.40699
12:20:50|0.40699
12:20:52|0.40699
12:20:53|0.40699
12:20:54|0.40699
12:20:55|0.40699
12:20:56|0.4071
12:20:57|0.4071
12:20:58|0.4071
12:20:59|0.4071
12:21:00|0.4071
12:21:01|0.4071
12:21:02|0.4071
12:21:03|0.40698
12:21:04|0.40692
12:21:05|0.40692
12:21:06|0.40692
12:21:07|0.40692
12:21:08|0.40692
12:21:09|0.40686
12:21:10|0.40686
12:21:11|0.4065
12:21:12|0.40685
12:21:14|0.4065
12:21:15|0.40673
12:21:16|0.40672
12:21:17|0.4065
12:21:18|0.40662
12:21:19|0.40641
12:21:20|0.40641
12:21:21|0.40695
12:21:21|0.40676
12:21:22|0.40676
12:21:24|0.40674
12:21:25|0.40674
12:21:26|0.40696
12:21:27|0.40696
12:21:28|0.40739
12:21:29|0.4074
12:21:31|0.40741
12:21:32|0.4074
12:21:34|0.4072
12:21:35|0.40671
12:21:35|0.40707
12:21:37|0.40707
12:21:38|0.40707
12:21:39|0.40654
12:21:39|0.40669
12:21:42|0.40679
12:21:43|0.40675
12:21:44|0.40675
12:21:45|0.40671
12:21:46|0.40674
12:21:47|0.40681
12:21:48|0.40693
12:21:48|0.40674
12:21:49|0.40696
12:21:51|0.40696
12:21:51|0.4066
12:21:54|0.4069
12:21:54|0.4069
12:21:55|0.40674
12:21:57|0.40686
12:21:57|0.40686
12:21:59|0.40686
12:21:59|0.40647
12:22:01|0.40673
12:22:01|0.40673
12:22:04|0.40674
12:22:04|0.40686
12:22:05|0.40684
12:22:06|0.40688
12:22:07|0.40675
12:22:08|0.40675
12:22:09|0.40688
12:22:10|0.40675
12:22:11|0.40691
12:22:12|0.40691
12:22:13|0.40719
12:22:14|0.40709
12:22:15|0.40709
12:22:16|0.40709
12:22:17|0.40718
12:22:18|0.40711
12:22:19|0.40711
12:22:20|0.40722
12:22:21|0.40722
12:22:22|0.40722
12:22:24|0.40734
12:22:25|0.40734
12:22:26|0.40727
12:22:27|0.40725
12:22:28|0.40725
12:22:29|0.40715
12:22:31|0.40715
12:22:33|0.40715
12:22:34|0.40705
12:22:35|0.40705
12:22:37|0.40705
12:22:37|0.407
12:22:39|0.40674
12:22:40|0.40674
12:22:40|0.40681
12:22:42|0.40678
12:22:43|0.4067
12:22:44|0.40714
12:22:45|0.40666
12:22:46|0.40669
12:22:47|0.40664
12:22:48|0.4065
12:22:49|0.4067
12:22:50|0.40693
12:22:52|0.40693
12:22:53|0.40704
12:22:54|0.40704
12:22:55|0.40704
12:22:55|0.40695
12:22:57|0.40695
12:22:58|0.40713
12:22:59|0.40706
12:23:00|0.40706
12:23:01|0.40706
12:23:02|0.40706
12:23:02|0.40711
12:23:04|0.40711
12:23:05|0.40711
12:23:06|0.40706
12:23:07|0.40706
12:23:08|0.40706
12:23:09|0.40706
12:23:10|0.40706
12:23:11|0.40706
12:23:11|0.40706
12:23:13|0.40706
12:23:14|0.40706
12:23:15|0.40706
12:23:16|0.40706
12:23:16|0.40706
12:23:18|0.40738
12:23:19|0.40738
12:23:19|0.40738
12:23:21|0.40738
12:23:21|0.40738
12:23:22|0.40709
12:23:24|0.40715
12:23:25|0.40715
12:23:26|0.40715
12:23:27|0.40715
12:23:28|0.40715
12:23:28|0.40705
12:23:29|0.40704
12:23:32|0.40691
12:23:32|0.40691
12:23:35|0.40695
12:23:36|0.40695
12:23:37|0.40695
12:23:37|0.40695
12:23:39|0.40695
12:23:40|0.40725
12:23:41|0.40712
12:23:43|0.40712
12:23:45|0.40712
12:23:45|0.40712
12:23:46|0.40716
12:23:47|0.40724
12:23:48|0.40724
12:23:49|0.40724
12:23:50|0.40724
12:23:52|0.40724
12:23:53|0.40725
12:23:54|0.40725
12:23:55|0.40725
12:23:56|0.40725
12:23:57|0.40725
12:23:57|0.40725
12:23:58|0.40725
12:24:00|0.40725
12:24:00|0.40725
12:24:01|0.40725
12:24:04|0.40725
12:24:04|0.40725
12:24:06|0.40721
12:24:07|0.40721
12:24:08|0.40721
12:24:10|0.40725
12:24:11|0.40725
12:24:12|0.40725
12:24:13|0.40696
12:24:14|0.40702
12:24:15|0.40702
12:24:16|0.40702
12:24:17|0.40717
12:24:18|0.40717
12:24:19|0.40725
12:24:20|0.40697
12:24:21|0.40695
12:24:22|0.40695
12:24:23|0.4071
12:24:24|0.40716
12:24:25|0.40718
12:24:26|0.40718
12:24:27|0.40694
12:24:28|0.40694
12:24:29|0.40705
12:24:30|0.40705
12:24:31|0.40705
12:24:33|0.40681
12:24:33|0.40681
12:24:35|0.40692
12:24:37|0.40669
12:24:37|0.40654
12:24:39|0.40647
12:24:39|0.40647
12:24:41|0.40635
12:24:42|0.40605
12:24:42|0.40614
12:24:43|0.40641
12:24:45|0.4066
12:24:45|0.40667
12:24:47|0.40658
12:24:48|0.40635
12:24:49|0.40615
12:24:49|0.406
12:24:51|0.40604
12:24:51|0.40604
12:24:53|0.40633
12:24:54|0.40649
12:24:55|0.40655
12:24:56|0.40616
12:24:56|0.4062
12:24:58|0.4062
12:24:58|0.4062
12:24:59|0.4065
12:25:00|0.40698
12:25:02|0.40698
12:25:02|0.40721
12:25:05|0.40725
12:25:05|0.40731
12:25:06|0.40731
12:25:07|0.40658
12:25:08|0.40658
12:25:09|0.40725
12:25:10|0.40733
12:25:11|0.4075
12:25:12|0.40792
12:25:13|0.40842
12:25:14|0.40903
12:25:15|0.4088
12:25:16|0.40884
12:25:17|0.40864
12:25:18|0.40864
12:25:19|0.40863
12:25:20|0.40863
12:25:21|0.40893
12:25:22|0.40858
12:25:23|0.40916
12:25:24|0.40916
12:25:25|0.40903
12:25:27|0.40903
12:25:27|0.40894
12:25:28|0.40897
12:25:29|0.40908
12:25:30|0.40907
12:25:32|0.40907
12:25:34|0.40882
12:25:35|0.4089
12:25:37|0.40848
12:25:38|0.4082
12:25:39|0.40827
12:25:41|0.40827
12:25:42|0.40831
12:25:44|0.40774
12:25:44|0.40771
12:25:45|0.40772
12:25:46|0.40755
12:25:48|0.40732
12:25:48|0.40738
12:25:49|0.40741
12:25:51|0.40741
12:25:51|0.40754
12:25:52|0.40719
12:25:53|0.40734
12:25:54|0.40734
12:25:55|0.40761
12:25:56|0.40761
12:25:57|0.40761
12:25:59|0.40761
12:25:59|0.40761
12:26:00|0.40769
12:26:02|0.40799
12:26:03|0.40763
12:26:05|0.40763
12:26:05|0.40763
12:26:06|0.40763
12:26:07|0.40763
12:26:08|0.40763
12:26:09|0.4079
12:26:10|0.40783
12:26:12|0.40798
12:26:12|0.40798
12:26:13|0.40784
12:26:15|0.40784
12:26:15|0.40784
12:26:16|0.40803
12:26:17|0.40823
12:26:18|0.40812
12:26:19|0.40812
12:26:20|0.40812
12:26:21|0.40836
12:26:22|0.40849
12:26:23|0.40849
12:26:24|0.40874
12:26:25|0.40899
12:26:26|0.40886
12:26:27|0.40886
12:26:28|0.40886
12:26:29|0.40933
12:26:30|0.4094
12:26:31|0.40951
12:26:33|0.40962
12:26:35|0.40959
12:26:36|0.40959
12:26:38|0.40959
12:26:38|0.40959
12:26:40|0.40967
12:26:41|0.40967
12:26:42|0.40934
12:26:43|0.4089
12:26:44|0.4089
12:26:46|0.4089
12:26:46|0.40832
12:26:48|0.40861
12:26:49|0.40861
12:26:49|0.40845
12:26:51|0.40845
12:26:51|0.40853
12:26:53|0.40853
12:26:54|0.40817
12:26:54|0.40866
12:26:55|0.40866
12:26:57|0.40838
12:26:58|0.40841
12:26:58|0.40811
12:26:59|0.40811
12:27:01|0.40811
12:27:01|0.40811
12:27:04|0.40834
12:27:04|0.40846
12:27:05|0.40846
12:27:06|0.40846
12:27:07|0.40846
12:27:08|0.40846
12:27:10|0.40838
12:27:10|0.40838
12:27:11|0.40838
12:27:12|0.40838
12:27:13|0.4085
12:27:15|0.4085
12:27:15|0.4085
12:27:16|0.4085
12:27:17|0.4085
12:27:18|0.4085
12:27:19|0.40866
12:27:20|0.40866
12:27:21|0.40874
12:27:22|0.40867
12:27:23|0.40867
12:27:24|0.40867
12:27:25|0.40828
12:27:26|0.40828
12:27:27|0.40828
12:27:28|0.40828
12:27:29|0.40828
12:27:30|0.40828
12:27:31|0.40842
12:27:32|0.40842
12:27:33|0.40842
12:27:35|0.40842
12:27:37|0.40842
12:27:38|0.40852
12:27:39|0.40852
12:27:40|0.40849
12:27:41|0.40849
12:27:42|0.40852
12:27:43|0.40849
12:27:44|0.40926
12:27:45|0.40907
12:27:46|0.40907
12:27:48|0.40907
12:27:49|0.40889
12:27:50|0.40895
12:27:51|0.40895
12:27:52|0.40893
12:27:53|0.40893
12:27:54|0.40874
12:27:55|0.40874
12:27:56|0.40874
12:27:57|0.40888
12:27:58|0.40888
12:27:59|0.40888
12:28:00|0.40888
12:28:01|0.40888
12:28:02|0.40888
12:28:03|0.40887
12:28:04|0.40865
12:28:05|0.40874
12:28:06|0.40864
12:28:07|0.40864
12:28:08|0.40864
12:28:09|0.40865
12:28:10|0.40865
12:28:11|0.40865
12:28:12|0.40865
12:28:13|0.40865
12:28:14|0.40858
12:28:15|0.40858
12:28:16|0.40858
12:28:17|0.40858
12:28:18|0.40858
12:28:19|0.40858
12:28:20|0.40858
12:28:21|0.40888
12:28:22|0.40876
12:28:23|0.40858
12:28:24|0.40858
12:28:25|0.40858
12:28:26|0.40858
12:28:27|0.40879
12:28:28|0.40866
12:28:29|0.40863
12:28:30|0.40863
12:28:31|0.40863
12:28:33|0.4088
12:28:33|0.4088
12:28:35|0.4088
12:28:37|0.4088
12:28:39|0.40888
12:28:40|0.40888
12:28:42|0.40893
12:28:43|0.40893
12:28:44|0.40918
12:28:45|0.4095
12:28:46|0.4095
12:28:47|0.4095
12:28:48|0.4095
12:28:49|0.40969
12:28:50|0.40978
12:28:51|0.40981
12:28:52|0.40986
12:28:53|0.40997
12:28:54|0.41005
12:28:55|0.41015
12:28:56|0.41044
12:28:57|0.41067
12:28:58|0.41069
12:28:59|0.4105
12:29:00|0.4105
12:29:01|0.4105
12:29:02|0.4105
12:29:03|0.41036
12:29:04|0.41036
12:29:05|0.41036
12:29:06|0.41029
12:29:07|0.41049
12:29:08|0.41064
12:29:09|0.4105
12:29:11|0.4107
12:29:11|0.41067
12:29:12|0.41082
12:29:13|0.41084
12:29:14|0.41085
12:29:15|0.41105
12:29:16|0.41107
12:29:17|0.4109
12:29:18|0.41107
12:29:19|0.41084
12:29:20|0.41081
12:29:21|0.41106
12:29:22|0.41108
12:29:23|0.41107
12:29:24|0.41097
12:29:25|0.41097
12:29:26|0.41089
12:29:27|0.41052
12:29:28|0.41052
12:29:29|0.4107
12:29:30|0.4107
12:29:31|0.41015
12:29:32|0.41038
12:29:33|0.41038
12:29:34|0.41
12:29:35|0.41012
12:29:37|0.41012
12:29:39|0.40987
12:29:40|0.4096
12:29:40|0.40983
12:29:42|0.40984
12:29:44|0.40969
12:29:45|0.4096
12:29:46|0.40948
12:29:47|0.40948
12:29:48|0.40947
12:29:49|0.40947
12:29:50|0.40999
12:29:50|0.40999
12:29:52|0.40999
12:29:53|0.40999
12:29:54|0.41008
12:29:54|0.41008
12:29:56|0.41008
12:29:57|0.41008
12:29:57|0.41002
12:29:59|0.41002
12:30:00|0.41002
12:30:00|0.41002
12:30:02|0.41002
12:30:03|0.41012
12:30:04|0.41002
12:30:05|0.41019
12:30:06|0.41019
12:30:06|0.41019
12:30:08|0.41027
12:30:09|0.41047
12:30:09|0.41068
12:30:10|0.41074
12:30:12|0.41052
12:30:12|0.41052
12:30:14|0.41052
12:30:14|0.41033
12:30:16|0.41033
12:30:17|0.41041
12:30:18|0.41041
12:30:18|0.41041
12:30:19|0.41041
12:30:21|0.41041
12:30:22|0.41035
12:30:24|0.41037
12:30:24|0.41037
12:30:26|0.40998
12:30:27|0.40987
12:30:28|0.4094
12:30:29|0.4094
12:30:29|0.40916
12:30:31|0.40894
12:30:32|0.40894
12:30:32|0.40887
12:30:34|0.40887
12:30:34|0.40887
12:30:36|0.40887
12:30:37|0.4089
12:30:38|0.4089
12:30:40|0.40902
12:30:41|0.40907
12:30:43|0.40926
12:30:45|0.40925
12:30:45|0.40929
12:30:46|0.40929
12:30:47|0.40929
12:30:48|0.40929
12:30:49|0.40936
12:30:50|0.40951
12:30:51|0.40937
12:30:52|0.40937
12:30:53|0.40937
12:30:54|0.40937
12:30:55|0.40936
12:30:56|0.40994
12:30:58|0.40977
12:31:00|0.40977
12:31:00|0.40974
12:31:01|0.40974
12:31:02|0.4101
12:31:03|0.41019
12:31:04|0.41019
12:31:05|0.41019
12:31:07|0.40982
12:31:08|0.41021
12:31:09|0.41021
12:31:10|0.41021
12:31:11|0.41021
12:31:12|0.41021
12:31:13|0.41021
12:31:14|0.41021
12:31:15|0.41018
12:31:16|0.41039
12:31:17|0.41019
12:31:18|0.41042
12:31:19|0.41042
12:31:20|0.41034
12:31:21|0.41034
12:31:23|0.41019
12:31:23|0.41019
12:31:24|0.41019
12:31:25|0.41019
12:31:26|0.4101
12:31:28|0.41023
12:31:28|0.41023
12:31:29|0.41
12:31:30|0.4099
12:31:31|0.40972
12:31:32|0.41013
12:31:33|0.41013
12:31:34|0.41013
12:31:35|0.41013
12:31:36|0.41005
12:31:37|0.41005
12:31:39|0.41005
12:31:41|0.40962
12:31:43|0.40962
12:31:44|0.40962
12:31:45|0.40962
12:31:45|0.40962
12:31:46|0.40986
12:31:48|0.40986
12:31:49|0.40986
12:31:50|0.40986
12:31:51|0.41014
12:31:52|0.41024
12:31:53|0.41024
12:31:54|0.41024
12:31:55|0.41024
12:31:56|0.40977
12:31:57|0.40978
12:31:58|0.40978
12:31:59|0.40978
12:32:00|0.40978
12:32:01|0.40968
12:32:02|0.40941
12:32:03|0.40941
12:32:04|0.40938
12:32:05|0.40938
12:32:06|0.40938
12:32:06|0.40928
12:32:08|0.40947
12:32:09|0.40947
12:32:10|0.40947
12:32:11|0.40947
12:32:12|0.40929
12:32:13|0.40929
12:32:14|0.40936
12:32:15|0.40936
12:32:15|0.40932
12:32:17|0.40932
12:32:18|0.40932
12:32:19|0.40929
12:32:20|0.40929
12:32:20|0.40929
12:32:22|0.40929
12:32:23|0.40929
12:32:23|0.40929
12:32:25|0.40943
12:32:26|0.40946
12:32:27|0.40947
12:32:28|0.40957
12:32:29|0.40957
12:32:29|0.40957
12:32:31|0.40957
12:32:32|0.40957
12:32:32|0.40964
12:32:33|0.40964
12:32:35|0.40964
12:32:36|0.40964
12:32:37|0.40964
12:32:38|0.40964
12:32:39|0.40964
12:32:41|0.40964
12:32:42|0.40978
12:32:43|0.40978
12:32:44|0.40989
12:32:46|0.40989
12:32:46|0.40989
12:32:47|0.41002
12:32:49|0.41
12:32:50|0.41006
12:32:51|0.41006
12:32:51|0.41006
12:32:53|0.41006
12:32:53|0.41006
12:32:55|0.41006
12:32:56|0.41002
12:32:56|0.40975
12:32:57|0.40975
12:32:58|0.40975
12:32:59|0.40975
12:33:01|0.40975
12:33:01|0.40994
12:33:03|0.40994
12:33:03|0.40994
12:33:05|0.40994
12:33:06|0.40994
12:33:06|0.40994
12:33:08|0.4101
12:33:08|0.4101
12:33:10|0.4101
12:33:10|0.4101
12:33:12|0.4101
12:33:12|0.41006
12:33:13|0.40989
12:33:14|0.40989
12:33:15|0.41
12:33:17|0.41
12:33:18|0.41006
12:33:18|0.41006
12:33:19|0.41006
12:33:20|0.4101
12:33:22|0.4101
12:33:23|0.4101
12:33:24|0.40997
12:33:24|0.40997
12:33:26|0.41
12:33:27|0.41
12:33:27|0.41
12:33:28|0.40975
12:33:29|0.40975
12:33:31|0.40966
12:33:32|0.40993
12:33:33|0.40993
12:33:33|0.40993
12:33:34|0.40993
12:33:35|0.40993
12:33:37|0.40993
12:33:38|0.40989
12:33:39|0.40989
12:33:40|0.40989
12:33:42|0.40989
12:33:44|0.40989
12:33:45|0.40997
12:33:47|0.41004
12:33:48|0.41005
12:33:49|0.41005
12:33:50|0.40995
12:33:51|0.41005
12:33:52|0.40971
12:33:53|0.40971
12:33:54|0.40971
12:33:56|0.40994
12:33:57|0.40994
12:33:57|0.40994
12:33:59|0.40994
12:34:00|0.41
12:34:00|0.40982
12:34:01|0.40982
12:34:02|0.40994
12:34:03|0.40976
12:34:04|0.40976
12:34:05|0.40976
12:34:07|0.40976
12:34:07|0.40976
12:34:08|0.40982
12:34:10|0.40982
12:34:10|0.40982
12:34:12|0.40982
12:34:12|0.40972
12:34:14|0.40972
12:34:14|0.40972
12:34:15|0.40998
12:34:16|0.40998
12:34:17|0.40998
12:34:18|0.40998
12:34:19|0.4101
12:34:20|0.4101
12:34:21|0.41007
12:34:22|0.41007
12:34:24|0.41007
12:34:24|0.41007
12:34:25|0.41007
12:34:27|0.41007
12:34:27|0.41018
12:34:28|0.40999
12:34:29|0.40999
12:34:30|0.41
12:34:31|0.41009
12:34:32|0.4097
12:34:33|0.40982
12:34:34|0.40982
12:34:36|0.40982
12:34:36|0.40982
12:34:37|0.40982
12:34:38|0.40982
12:34:39|0.40977
12:34:40|0.40977
12:34:43|0.40977
12:34:43|0.40977
12:34:45|0.40977
12:34:46|0.40977
12:34:47|0.40977
12:34:49|0.4098
12:34:50|0.40952
12:34:51|0.4099
12:34:52|0.4099
12:34:53|0.4099
12:34:55|0.4099
12:34:56|0.40985
12:34:56|0.40985
12:34:58|0.40974
12:34:59|0.40974
12:35:00|0.40974
12:35:01|0.40973
12:35:02|0.40973
12:35:03|0.40973
12:35:04|0.40973
12:35:05|0.40973
12:35:06|0.40973
12:35:07|0.40973
12:35:08|0.40973
12:35:09|0.40973
12:35:10|0.40973
12:35:11|0.40974
12:35:12|0.40974
12:35:13|0.40974
12:35:14|0.40974
12:35:15|0.40974
12:35:16|0.40974
12:35:16|0.40974
12:35:18|0.40974
12:35:19|0.40974
12:35:20|0.41013
12:35:20|0.41013
12:35:22|0.41013
12:35:23|0.41013
12:35:23|0.41063
12:35:25|0.41063
12:35:26|0.4104
12:35:27|0.4104
12:35:28|0.4104
12:35:29|0.41065
12:35:29|0.41065
12:35:30|0.41065
12:35:32|0.41065
12:35:33|0.41063
12:35:34|0.41063
12:35:35|0.41063
12:35:36|0.41063
12:35:37|0.41039
12:35:37|0.41039
12:35:39|0.41039
12:35:40|0.41039
12:35:40|0.41064
12:35:42|0.41086
12:35:44|0.41086
12:35:45|0.41086
12:35:46|0.41086
12:35:47|0.41086
12:35:48|0.41073
12:35:50|0.41073
12:35:51|0.41073
12:35:52|0.41098
12:35:53|0.41041
12:35:55|0.41046
12:35:56|0.41046
12:35:56|0.41046
12:35:58|0.41046
12:35:58|0.41046
12:35:59|0.41049
12:36:01|0.41049
12:36:01|0.4107
12:36:02|0.4107
12:36:04|0.4107
12:36:04|0.4107
12:36:05|0.4107
12:36:07|0.4107
12:36:07|0.4107
12:36:09|0.4107
12:36:11|0.4107
12:36:11|0.4107
12:36:12|0.41122
12:36:14|0.41095
12:36:15|0.41095
12:36:15|0.4108
12:36:16|0.4108
12:36:17|0.4108
12:36:18|0.4108
12:36:20|0.4108
12:36:20|0.41084
12:36:21|0.41073
12:36:22|0.41073
12:36:24|0.41053
12:36:24|0.41073
12:36:26|0.41073
12:36:26|0.41073
12:36:27|0.41073
12:36:28|0.41073
12:36:29|0.41047
12:36:31|0.4105
12:36:31|0.4105
12:36:32|0.4105
12:36:34|0.41048
12:36:35|0.41046
12:36:37|0.41046
12:36:37|0.41046
12:36:38|0.41046
12:36:39|0.4105
12:36:40|0.4105
12:36:41|0.4105
12:36:42|0.4105
12:36:44|0.4105
12:36:46|0.41056
12:36:47|0.41056
12:36:48|0.41056
12:36:49|0.41056
12:36:51|0.41056
12:36:52|0.4105
12:36:53|0.41049
12:36:54|0.4105
12:36:54|0.4105
12:36:56|0.4105
12:36:57|0.41044
12:36:58|0.41044
12:36:59|0.41044
12:36:59|0.41044
12:37:02|0.41044
12:37:02|0.41045
12:37:04|0.41045
12:37:04|0.41045
12:37:05|0.41045
12:37:07|0.41045
12:37:07|0.41045
12:37:08|0.41045
12:37:10|0.41045
12:37:11|0.41045
12:37:11|0.41045
12:37:13|0.41045
12:37:14|0.41045
12:37:14|0.41041
12:37:16|0.41041
12:37:16|0.41041
12:37:18|0.41022
12:37:18|0.41022
12:37:19|0.41022
12:37:20|0.41041
12:37:21|0.41041
12:37:23|0.41041
12:37:24|0.41041
12:37:25|0.41041
12:37:25|0.41041
12:37:26|0.4105
12:37:27|0.4105
12:37:28|0.4105
12:37:30|0.41047
12:37:30|0.41047
12:37:31|0.41047
12:37:32|0.41047
12:37:33|0.41047
12:37:35|0.41047
12:37:35|0.41047
12:37:37|0.41047
12:37:38|0.41047
12:37:38|0.41041
12:37:40|0.4105
12:37:40|0.4105
12:37:41|0.4105
12:37:43|0.41076
12:37:43|0.41076
12:37:46|0.41063
12:37:47|0.41063
12:37:48|0.41063
12:37:49|0.41063
12:37:50|0.41063
12:37:51|0.41063
12:37:53|0.41063
12:37:54|0.41052
12:37:55|0.41052
12:37:56|0.41041
12:37:57|0.41041
12:37:58|0.41041
12:37:59|0.41001
12:38:00|0.41022
12:38:01|0.41022
12:38:02|0.41022
12:38:03|0.41022
12:38:05|0.41012
12:38:06|0.41012
12:38:06|0.4101
12:38:07|0.4101
12:38:08|0.41022
12:38:09|0.41022
12:38:10|0.41022
12:38:11|0.41022
12:38:12|0.41022
12:38:13|0.41022
12:38:14|0.41022
12:38:15|0.41022
12:38:16|0.40999
12:38:18|0.40999
12:38:18|0.40999
12:38:20|0.40996
12:38:21|0.40975
12:38:21|0.40975
12:38:22|0.40975
12:38:23|0.40975
12:38:24|0.40989
12:38:26|0.40989
12:38:26|0.40989
12:38:27|0.40979
12:38:28|0.40977
12:38:29|0.40977
12:38:31|0.40977
12:38:31|0.40964
12:38:33|0.40953
12:38:33|0.40954
12:38:34|0.40954
12:38:35|0.4097
12:38:36|0.40953
12:38:37|0.40956
12:38:38|0.40953
12:38:39|0.4094
12:38:40|0.4094
12:38:41|0.40956
12:38:42|0.40956
12:38:43|0.40956
12:38:44|0.40956
12:38:47|0.40956
12:38:48|0.40956
12:38:49|0.40956
12:38:51|0.40953
12:38:52|0.40953
12:38:53|0.40953
12:38:54|0.40953
12:38:56|0.40953
12:38:58|0.40956
12:38:59|0.40961
12:39:00|0.40961
12:39:02|0.40961
12:39:03|0.40961
12:39:05|0.40961
12:39:06|0.40958
12:39:07|0.40958
12:39:08|0.40957
12:39:09|0.40957
12:39:10|0.40957
12:39:10|0.40957
12:39:12|0.40957
12:39:12|0.40957
12:39:14|0.4095
12:39:14|0.4095
12:39:16|0.40953
12:39:17|0.40953
12:39:17|0.40953
12:39:19|0.40953
12:39:19|0.40953
12:39:21|0.40934
12:39:22|0.40934
12:39:23|0.40946
12:39:24|0.40946
12:39:25|0.40946
12:39:26|0.40946
12:39:27|0.40946
12:39:28|0.40947
12:39:29|0.40934
12:39:29|0.40934
12:39:31|0.40934
12:39:33|0.40934
12:39:33|0.40934
12:39:34|0.40934
12:39:36|0.40934
12:39:37|0.40968
12:39:37|0.40968
12:39:38|0.40968
12:39:40|0.40968
12:39:41|0.40981
12:39:41|0.40981
12:39:42|0.40991
12:39:43|0.40996
12:39:44|0.40996
12:39:45|0.40996
12:39:48|0.41002
12:39:48|0.40996
12:39:50|0.40984
12:39:50|0.40984
12:39:53|0.40984
12:39:53|0.40984
12:39:55|0.40988
12:39:55|0.41
12:39:57|0.41
12:39:58|0.41
12:39:59|0.41
12:40:01|0.40981
12:40:02|0.40981
12:40:02|0.40981
12:40:03|0.40981
12:40:04|0.41011
12:40:05|0.41011
12:40:06|0.41011
12:40:07|0.41011
12:40:08|0.41011
12:40:09|0.41021
12:40:10|0.41021
12:40:12|0.41021
12:40:12|0.41021
12:40:13|0.4102
12:40:14|0.4102
12:40:15|0.41024
12:40:17|0.41024
12:40:17|0.41024
12:40:19|0.41024
12:40:19|0.41024
12:40:20|0.41024
12:40:21|0.41024
12:40:22|0.41024
12:40:23|0.41024
12:40:24|0.41024
12:40:25|0.41021
12:40:26|0.41021
12:40:28|0.41018
12:40:28|0.41018
12:40:29|0.41018
12:40:30|0.41018
12:40:31|0.41
12:40:32|0.41005
12:40:33|0.40981
12:40:34|0.40981
12:40:36|0.40983
12:40:37|0.40983
12:40:37|0.40971
12:40:39|0.40977
12:40:39|0.40933
12:40:41|0.40921
12:40:41|0.40905
12:40:42|0.40888
12:40:43|0.40884
12:40:44|0.40876
12:40:46|0.40876
12:40:46|0.40868
12:40:49|0.40842
12:40:50|0.40881
12:40:52|0.40893
12:40:54|0.40859
12:40:55|0.40855
12:40:56|0.40817
12:40:57|0.40817
12:40:59|0.40811
12:40:59|0.40802
12:41:00|0.40802
12:41:02|0.40795
12:41:03|0.40801
12:41:04|0.40801
12:41:05|0.40801
12:41:06|0.40801
12:41:07|0.40801
12:41:07|0.40801
12:41:09|0.40802
12:41:09|0.40802
12:41:10|0.40802
12:41:12|0.40802
12:41:13|0.40881
12:41:14|0.40881
12:41:15|0.40881
12:41:16|0.40881
12:41:17|0.40883
12:41:18|0.4084
12:41:18|0.40848
12:41:20|0.40879
12:41:21|0.40784
12:41:23|0.40757
12:41:24|0.40758
12:41:24|0.40759
12:41:26|0.40759
12:41:26|0.40759
12:41:27|0.40759
12:41:29|0.40759
12:41:29|0.40781
12:41:31|0.40781
12:41:31|0.40781
12:41:32|0.40781
12:41:33|0.40777
12:41:34|0.40767
12:41:35|0.40767
12:41:37|0.40767
12:41:38|0.40767
12:41:38|0.40736
12:41:39|0.40711
12:41:40|0.40727
12:41:41|0.40727
12:41:42|0.40727
12:41:44|0.40727
12:41:44|0.40757
12:41:46|0.40757
12:41:46|0.40757
12:41:47|0.40757
12:41:50|0.40757
12:41:51|0.40761
12:41:53|0.40761
12:41:54|0.40761
12:41:56|0.40771
12:41:58|0.40771
12:41:59|0.40771
12:42:01|0.40803
12:42:01|0.408
12:42:02|0.40816
12:42:03|0.40811
12:42:04|0.40811
12:42:06|0.40811
12:42:06|0.40811
12:42:07|0.40811
12:42:09|0.40811
12:42:09|0.40811
12:42:10|0.40811
12:42:11|0.40811
12:42:12|0.40811
12:42:13|0.40811
12:42:14|0.40811
12:42:15|0.40811
12:42:16|0.40811
12:42:17|0.40813
12:42:18|0.40813
12:42:19|0.40826
12:42:20|0.40836
12:42:21|0.40836
12:42:23|0.40836
12:42:24|0.40836
12:42:26|0.40837
12:42:27|0.40837
12:42:27|0.40837
12:42:29|0.40842
12:42:29|0.40857
12:42:31|0.40844
12:42:32|0.40869
12:42:33|0.40878
12:42:34|0.40886
12:42:34|0.40872
12:42:36|0.40871
12:42:37|0.40918
12:42:38|0.40918
12:42:39|0.40916
12:42:40|0.4093
12:42:41|0.40931
12:42:42|0.40946
12:42:43|0.40946
12:42:44|0.40941
12:42:44|0.40945
12:42:46|0.40945
12:42:47|0.40945
12:42:48|0.40947
12:42:49|0.40947
12:42:51|0.40934
12:42:53|0.40932
12:42:54|0.40945
12:42:54|0.40934
12:42:56|0.40941
12:42:57|0.4094
12:42:59|0.4094
12:42:59|0.4094
12:43:02|0.4096
12:43:02|0.4095
12:43:03|0.40928
12:43:04|0.40926
12:43:05|0.40926
12:43:06|0.40926
12:43:07|0.4094
12:43:08|0.4094
12:43:10|0.4094
12:43:10|0.4094
12:43:12|0.4094
12:43:13|0.4094
12:43:14|0.40949
12:43:15|0.40949
12:43:16|0.40949
12:43:18|0.40949
12:43:18|0.40954
12:43:19|0.40954
12:43:20|0.40954
12:43:21|0.40961
12:43:22|0.40961
12:43:23|0.40945
12:43:24|0.40945
12:43:25|0.40945
12:43:26|0.40945
12:43:27|0.40945
12:43:28|0.40945
12:43:29|0.40945
12:43:30|0.40945
12:43:31|0.40945
12:43:32|0.40945
12:43:33|0.40974
12:43:34|0.40979
12:43:35|0.40979
12:43:36|0.40987
12:43:37|0.40987
12:43:38|0.40987
12:43:39|0.40952
12:43:40|0.40952
12:43:42|0.40952
12:43:43|0.40952
12:43:44|0.40991
12:43:45|0.40997
12:43:46|0.40997
12:43:47|0.40997
12:43:48|0.41006
12:43:49|0.41006
12:43:50|0.41006
12:43:51|0.41009
12:43:53|0.41009
12:43:54|0.41
12:43:55|0.40978
12:43:56|0.40978
12:43:57|0.40914
12:43:58|0.4092
12:43:59|0.4092
12:44:00|0.40932
12:44:02|0.40922
12:44:03|0.40922
12:44:03|0.4092
12:44:05|0.4092
12:44:06|0.4092
12:44:06|0.40887
12:44:08|0.40887
12:44:09|0.40887
12:44:10|0.40887
12:44:10|0.40887
12:44:12|0.40911
12:44:13|0.40903
12:44:14|0.40903
12:44:15|0.40913
12:44:16|0.40908
12:44:17|0.40908
12:44:18|0.409
12:44:19|0.409
12:44:20|0.409
12:44:20|0.40897
12:44:22|0.40897
12:44:22|0.40897
12:44:24|0.40897
12:44:25|0.40917
12:44:26|0.40917
12:44:26|0.40917
12:44:27|0.40917
12:44:29|0.40917
12:44:30|0.40917
12:44:30|0.40917
12:44:32|0.40917
12:44:33|0.40945
12:44:33|0.40945
12:44:34|0.40945
12:44:35|0.40945
12:44:37|0.40917
12:44:38|0.40917
12:44:39|0.40917
12:44:40|0.40959
12:44:40|0.40959
12:44:42|0.40959
12:44:43|0.40915
12:44:44|0.40923
12:44:44|0.40923
12:44:46|0.40923
12:44:47|0.40923
12:44:48|0.40916
12:44:49|0.40897
12:44:49|0.40897
12:44:51|0.40897
12:44:53|0.40897
12:44:54|0.40897
12:44:57|0.40889
12:44:58|0.40889
12:45:00|0.40893
12:45:01|0.40893
12:45:02|0.40893
12:45:02|0.40899
12:45:03|0.4093
12:45:04|0.40894
12:45:05|0.4091
12:45:06|0.40884
12:45:08|0.40916
12:45:09|0.4091
12:45:09|0.4091
12:45:10|0.4091
12:45:12|0.4091
12:45:13|0.4091
12:45:14|0.4091
12:45:15|0.40916
12:45:16|0.40883
12:45:17|0.40873
12:45:18|0.40869
12:45:19|0.40905
12:45:20|0.40905
12:45:20|0.40864
12:45:22|0.40864
12:45:23|0.40864
12:45:24|0.40865
12:45:24|0.40865
12:45:25|0.40876
12:45:27|0.40876
12:45:27|0.40876
12:45:29|0.40876
12:45:30|0.40876
12:45:31|0.40876
12:45:31|0.4087
12:45:33|0.4087
12:45:33|0.40842
12:45:35|0.40813
12:45:36|0.40834
12:45:36|0.40785
12:45:38|0.40785
12:45:39|0.40785
12:45:40|0.40799
12:45:41|0.40799
12:45:41|0.40799
12:45:43|0.40799
12:45:43|0.40799
12:45:44|0.40799
12:45:45|0.40818
12:45:47|0.40818
12:45:47|0.40836
12:45:49|0.40836
12:45:49|0.40818
12:45:51|0.40818
12:45:51|0.40817
12:45:54|0.4078
12:45:55|0.40784
12:45:57|0.40784
12:45:58|0.40784
12:45:59|0.40784
12:46:00|0.40805
12:46:01|0.40805
12:46:03|0.40805
12:46:03|0.40805
12:46:05|0.40805
12:46:05|0.40805
12:46:07|0.40805
12:46:08|0.40788
12:46:09|0.40817
12:46:10|0.40817
12:46:11|0.40822
12:46:12|0.40822
12:46:13|0.40822
12:46:14|0.40821
12:46:15|0.40821
12:46:16|0.40821
12:46:17|0.40821
12:46:18|0.40801
12:46:19|0.40803
12:46:20|0.40803
12:46:21|0.4079
12:46:22|0.40795
12:46:24|0.40795
12:46:25|0.40788
12:46:26|0.40788
12:46:27|0.40788
12:46:28|0.40788
12:46:29|0.40788
12:46:30|0.40805
12:46:31|0.40795
12:46:32|0.40795
12:46:33|0.40791
12:46:34|0.40776
12:46:35|0.40776
12:46:36|0.40776
12:46:37|0.40796
12:46:38|0.40796
12:46:39|0.4082
12:46:40|0.4082
12:46:41|0.4082
12:46:42|0.4081
12:46:43|0.4081
12:46:44|0.4081
12:46:45|0.4081
12:46:46|0.4081
12:46:47|0.4081
12:46:48|0.4081
12:46:49|0.4081
12:46:50|0.40797
12:46:51|0.40797
12:46:52|0.40797
12:46:53|0.40799
12:46:55|0.40799
12:46:57|0.408
12:46:58|0.408
12:46:58|0.408
12:46:59|0.408
12:47:02|0.40799
12:47:03|0.40777
12:47:04|0.40777
12:47:06|0.40777
12:47:08|0.40754
12:47:09|0.40742
12:47:10|0.40721
12:47:11|0.40723
12:47:12|0.4075
12:47:12|0.4075
12:47:14|0.4075
12:47:14|0.40753
12:47:16|0.40759
12:47:16|0.40759
12:47:18|0.4074
12:47:18|0.4074
12:47:20|0.40761
12:47:20|0.40759
12:47:21|0.40784
12:47:22|0.40784
12:47:23|0.40784
12:47:26|0.408
12:47:26|0.408
12:47:27|0.40779
12:47:28|0.40803
12:47:29|0.40803
12:47:30|0.40803
12:47:31|0.40803
12:47:32|0.40751
12:47:33|0.40751
12:47:34|0.40751
12:47:35|0.4078
12:47:36|0.4078
12:47:37|0.40778
12:47:38|0.40778
12:47:39|0.40778
12:47:40|0.40785
12:47:41|0.40785
12:47:42|0.4076
12:47:43|0.4076
12:47:44|0.40787
12:47:45|0.40787
12:47:46|0.40784
12:47:47|0.40784
12:47:48|0.40784
12:47:49|0.40784
12:47:50|0.40785
12:47:51|0.40785
12:47:52|0.40785
12:47:53|0.40803
12:47:55|0.40803
12:47:57|0.4079
12:47:58|0.40807
12:47:59|0.40798
12:48:01|0.408
12:48:03|0.40785
12:48:03|0.40785
12:48:04|0.40785
12:48:06|0.40775
12:48:07|0.40775
12:48:08|0.40778
12:48:09|0.40784
12:48:10|0.40784
12:48:12|0.40785
12:48:13|0.40785
12:48:13|0.408
12:48:14|0.408
12:48:15|0.40807
12:48:17|0.40807
12:48:17|0.40807
12:48:19|0.40807
12:48:19|0.40797
12:48:21|0.40797
12:48:21|0.4081
12:48:22|0.40787
12:48:23|0.40817
12:48:24|0.40817
12:48:26|0.40817
12:48:27|0.40817
12:48:27|0.40815
12:48:28|0.40815
12:48:29|0.40771
12:48:30|0.40771
12:48:31|0.40771
12:48:32|0.40771
12:48:34|0.40776
12:48:34|0.40752
12:48:35|0.40752
12:48:36|0.4074
12:48:37|0.40741
12:48:39|0.40741
12:48:39|0.40783
12:48:40|0.40783
12:48:42|0.40783
12:48:42|0.40783
12:48:44|0.4078
12:48:45|0.40756
12:48:46|0.40756
12:48:47|0.40786
12:48:48|0.40786
12:48:49|0.40786
12:48:49|0.40786
12:48:51|0.40779
12:48:52|0.40779
12:48:52|0.40779
12:48:53|0.40787
12:48:55|0.408
12:48:57|0.408
12:48:59|0.4075
12:48:59|0.4075
12:49:01|0.40787
12:49:02|0.40768
12:49:02|0.40768
12:49:04|0.4079
12:49:05|0.4079
12:49:06|0.4079
12:49:07|0.4079
12:49:07|0.4079
12:49:09|0.4079
12:49:10|0.4079
12:49:10|0.4079
12:49:11|0.4081
12:49:13|0.4081
12:49:14|0.40809
12:49:14|0.40809
12:49:15|0.40809
12:49:17|0.40809
12:49:17|0.4081
12:49:18|0.40823
12:49:19|0.40785
12:49:20|0.40807
12:49:22|0.40824
12:49:23|0.40824
12:49:24|0.40804
12:49:26|0.40785
12:49:26|0.408
12:49:27|0.40785
12:49:28|0.40776
12:49:30|0.4077
12:49:30|0.4077
12:49:31|0.40793
12:49:32|0.40793
12:49:33|0.40797
12:49:34|0.40797
12:49:35|0.40797
12:49:36|0.40804
12:49:37|0.40737
12:49:38|0.40761
12:49:39|0.40761
12:49:41|0.40761
12:49:41|0.40761
12:49:42|0.40761
12:49:43|0.40728
12:49:44|0.40732
12:49:45|0.40739
12:49:46|0.40741
12:49:47|0.4075
12:49:48|0.4075
12:49:49|0.4075
12:49:50|0.40753
12:49:51|0.40753
12:49:52|0.40753
12:49:53|0.40753
12:49:54|0.40755
12:49:55|0.40755
12:49:58|0.40754
12:49:59|0.40754
12:49:59|0.40754
12:50:01|0.40754
12:50:02|0.40754
12:50:03|0.40754
12:50:05|0.40763
12:50:06|0.40763
12:50:07|0.40763
12:50:08|0.40763
12:50:08|0.40764
12:50:10|0.40764
12:50:10|0.40764
12:50:11|0.40778
12:50:12|0.40793
12:50:14|0.4082
12:50:14|0.40828
12:50:15|0.40798
12:50:16|0.40798
12:50:17|0.40798
12:50:18|0.40798
12:50:19|0.40798
12:50:21|0.40798
12:50:21|0.40798
12:50:24|0.40798
12:50:24|0.40819
12:50:26|0.40799
12:50:27|0.40799
12:50:27|0.40818
12:50:28|0.40818
12:50:29|0.40798
12:50:30|0.40798
12:50:32|0.40807
12:50:33|0.40811
12:50:33|0.40797
12:50:34|0.40797
12:50:35|0.40797
12:50:37|0.40797
12:50:38|0.40797
12:50:38|0.40797
12:50:39|0.40811
12:50:40|0.40804
12:50:41|0.40804
12:50:43|0.40804
12:50:43|0.40778
12:50:44|0.40778
12:50:45|0.40778
12:50:46|0.40778
12:50:47|0.40778
12:50:48|0.40804
12:50:50|0.40804
12:50:51|0.40811
12:50:51|0.40811
12:50:52|0.40804
12:50:53|0.40804
12:50:54|0.40804
12:50:55|0.40802
12:50:57|0.40802
12:50:59|0.40811
12:51:00|0.40835
12:51:01|0.40834
12:51:02|0.40835
12:51:03|0.40835
12:51:04|0.40835
12:51:05|0.40835
12:51:06|0.40835
12:51:07|0.40835
12:51:09|0.40835
12:51:09|0.40835
12:51:11|0.40835
12:51:12|0.40835
12:51:12|0.40835
12:51:13|0.40835
12:51:14|0.40835
12:51:15|0.40835
12:51:16|0.40835
12:51:17|0.40835
12:51:18|0.40835
12:51:19|0.40821
12:51:20|0.40821
12:51:21|0.40821
12:51:23|0.40821
12:51:24|0.40821
12:51:25|0.40821
12:51:26|0.40821
12:51:27|0.40824
12:51:28|0.40825
12:51:29|0.40825
12:51:30|0.40825
12:51:31|0.40825
12:51:32|0.40825
12:51:33|0.40786
12:51:34|0.40829
12:51:35|0.40834
12:51:36|0.40834
12:51:37|0.40834
12:51:38|0.40851
12:51:39|0.40851
12:51:40|0.40851
12:51:41|0.40852
12:51:42|0.40852
12:51:43|0.4088
12:51:44|0.40883
12:51:45|0.40895
12:51:46|0.40898
12:51:47|0.40898
12:51:48|0.40898
12:51:49|0.40874
12:51:50|0.40874
12:51:51|0.40874
12:51:52|0.40874
12:51:53|0.40904
12:51:54|0.40904
12:51:55|0.4091
12:51:56|0.40937
12:51:57|0.40965
12:51:58|0.40965
12:52:00|0.40953
12:52:01|0.40915
12:52:02|0.40915
12:52:03|0.40915
12:52:04|0.40911
12:52:05|0.40911
12:52:06|0.40911
12:52:07|0.40958
12:52:08|0.40958
12:52:09|0.40958
12:52:10|0.40958
12:52:11|0.40947
12:52:12|0.40947
12:52:13|0.40947
12:52:14|0.40947
12:52:15|0.40947
12:52:16|0.40943
12:52:17|0.40971
12:52:18|0.40971
12:52:19|0.40971
12:52:20|0.40971
12:52:21|0.40971
12:52:22|0.40971
12:52:23|0.40971
12:52:24|0.40968
12:52:25|0.40904
12:52:27|0.40904
12:52:28|0.40949
12:52:30|0.40949
12:52:31|0.40949
12:52:31|0.40949
12:52:33|0.40949
12:52:33|0.40949
12:52:35|0.4097
12:52:36|0.4097
12:52:37|0.4097
12:52:37|0.40974
12:52:39|0.40974
12:52:40|0.40974
12:52:41|0.40974
12:52:42|0.40958
12:52:42|0.40988
12:52:44|0.40988
12:52:45|0.40984
12:52:45|0.40984
12:52:46|0.40995
12:52:47|0.41002
12:52:48|0.40999
12:52:49|0.40987
12:52:50|0.40998
12:52:52|0.41007
12:52:52|0.41004
12:52:54|0.40998
12:52:54|0.41013
12:52:56|0.41013
12:52:57|0.41013
12:52:58|0.41013
12:52:58|0.41
12:53:01|0.41
12:53:02|0.4102
12:53:03|0.4103
12:53:04|0.41015
12:53:05|0.41015
12:53:07|0.41015
12:53:07|0.40976
12:53:09|0.40976
12:53:10|0.40978
12:53:10|0.40978
12:53:11|0.40992
12:53:12|0.40998
12:53:14|0.40998
12:53:15|0.40998
12:53:15|0.40998
12:53:16|0.40998
12:53:17|0.40998
12:53:19|0.40998
12:53:20|0.40998
12:53:20|0.40998
12:53:22|0.41007
12:53:23|0.41007
12:53:24|0.41007
12:53:25|0.41007
12:53:26|0.41007
12:53:26|0.41012
12:53:28|0.41009
12:53:29|0.41008
12:53:29|0.41008
12:53:30|0.41008
12:53:31|0.41008
12:53:32|0.41026
12:53:34|0.41009
12:53:34|0.41
12:53:35|0.41
12:53:37|0.41
12:53:37|0.41
12:53:39|0.41
12:53:39|0.41019
12:53:40|0.41019
12:53:42|0.41019
12:53:42|0.41019
12:53:43|0.41019
12:53:45|0.41023
12:53:45|0.41023
12:53:47|0.41023
12:53:47|0.41008
12:53:48|0.41008
12:53:50|0.41008
12:53:50|0.41014
12:53:52|0.41014
12:53:52|0.41014
12:53:54|0.41014
12:53:54|0.41014
12:53:55|0.41014
12:53:57|0.41012
12:53:58|0.41012
12:53:58|0.41008
12:53:59|0.41008
12:54:02|0.41008
12:54:03|0.41008
12:54:05|0.41022
12:54:06|0.41022
12:54:06|0.41022
12:54:08|0.41022
12:54:08|0.41027
12:54:10|0.41012
12:54:11|0.41031
12:54:12|0.41031
12:54:13|0.41035
12:54:14|0.41035
12:54:15|0.41037
12:54:17|0.41037
12:54:17|0.41043
12:54:18|0.41043
12:54:19|0.41043
12:54:20|0.41043
12:54:21|0.41043
12:54:22|0.41043
12:54:23|0.41043
12:54:25|0.41039
12:54:26|0.41039
12:54:26|0.41039
12:54:27|0.41039
12:54:29|0.41043
12:54:30|0.41043
12:54:31|0.41035
12:54:32|0.41035
12:54:34|0.41043
12:54:34|0.41043
12:54:35|0.41043
12:54:37|0.41044
12:54:39|0.41044
12:54:39|0.41044
12:54:40|0.41044
12:54:41|0.41044
12:54:42|0.41043
12:54:43|0.41043
12:54:44|0.41023
12:54:45|0.41023
12:54:46|0.41023
12:54:47|0.41023
12:54:48|0.41043
12:54:49|0.41043
12:54:50|0.41043
12:54:51|0.41022
12:54:52|0.41009
12:54:53|0.41023
12:54:54|0.41032
12:54:55|0.41032
12:54:56|0.41043
12:54:57|0.41043
12:54:58|0.41043
12:54:59|0.41043
12:55:00|0.41033
12:55:02|0.41033
12:55:04|0.4099
12:55:04|0.40977
12:55:06|0.40985
12:55:08|0.40985
12:55:09|0.40985
12:55:10|0.40985
12:55:12|0.40986
12:55:13|0.40986
12:55:14|0.40987
12:55:15|0.41003
12:55:16|0.41003
12:55:17|0.41003
12:55:18|0.41003
12:55:18|0.41017
12:55:20|0.41018
12:55:21|0.41018
12:55:22|0.41018
12:55:23|0.41018
12:55:24|0.41018
12:55:25|0.41018
12:55:26|0.41018
12:55:27|0.41018
12:55:28|0.41018
12:55:29|0.41018
12:55:30|0.41018
12:55:31|0.41018
12:55:32|0.41017
12:55:33|0.41017
12:55:34|0.41017
12:55:35|0.41017
12:55:36|0.41017
12:55:37|0.40964
12:55:38|0.40964
12:55:39|0.40964
12:55:40|0.40964
12:55:41|0.40964
12:55:42|0.40997
12:55:43|0.40997
12:55:44|0.40997
12:55:45|0.40997
12:55:46|0.40997
12:55:47|0.40997
12:55:48|0.40994
12:55:49|0.40994
12:55:50|0.40994
12:55:51|0.40994
12:55:52|0.40983
12:55:53|0.40994
12:55:54|0.40994
12:55:55|0.40994
12:55:56|0.40994
12:55:57|0.40994
12:55:58|0.40994
12:55:59|0.40994
12:56:00|0.40994
12:56:01|0.40996
12:56:02|0.40996
12:56:04|0.40996
12:56:05|0.40996
12:56:06|0.40996
12:56:07|0.40997
12:56:08|0.40997
12:56:09|0.40995
12:56:10|0.41002
12:56:11|0.41002
12:56:12|0.40995
12:56:13|0.40995
12:56:14|0.41011
12:56:15|0.41011
12:56:16|0.41011
12:56:17|0.41011
12:56:18|0.41011
12:56:19|0.41011
12:56:20|0.41008
12:56:21|0.41008
12:56:22|0.41008
12:56:23|0.41008
12:56:24|0.41008
12:56:25|0.41008
12:56:26|0.4101
12:56:27|0.4101
12:56:28|0.4101
12:56:29|0.4101
12:56:30|0.4101
12:56:31|0.41014
12:56:32|0.41018
12:56:33|0.41018
12:56:35|0.41038
12:56:36|0.41035
12:56:37|0.41035
12:56:38|0.41035
12:56:39|0.41048
12:56:40|0.41048
12:56:41|0.41048
12:56:41|0.41048
12:56:42|0.41048
12:56:45|0.41056
12:56:45|0.41079
12:56:46|0.41079
12:56:48|0.41079
12:56:49|0.41084
12:56:49|0.41076
12:56:51|0.41092
12:56:51|0.41098
12:56:53|0.41077
12:56:53|0.41095
12:56:54|0.41086
12:56:56|0.41086
12:56:56|0.41098
12:56:57|0.41069
12:56:58|0.411
12:56:59|0.411
12:57:00|0.411
12:57:01|0.411
12:57:02|0.411
12:57:05|0.41088
12:57:06|0.41111
12:57:07|0.41111
12:57:08|0.41111
12:57:09|0.41118
12:57:10|0.41118
12:57:11|0.41126
12:57:12|0.41117
12:57:13|0.41117
12:57:14|0.41106
12:57:16|0.41106
12:57:16|0.41084
12:57:17|0.41084
12:57:18|0.41114
12:57:19|0.41114
12:57:21|0.41114
12:57:22|0.41114
12:57:22|0.4111
12:57:23|0.41087
12:57:24|0.41087
12:57:25|0.41087
12:57:26|0.41087
12:57:27|0.41087
12:57:28|0.41109
12:57:29|0.41109
12:57:30|0.41109
12:57:31|0.41109
12:57:32|0.41109
12:57:33|0.41109
12:57:34|0.41094
12:57:35|0.41121
12:57:36|0.41121
12:57:37|0.41121
12:57:38|0.41119
12:57:39|0.41119
12:57:40|0.41126
12:57:41|0.41126
12:57:42|0.41126
12:57:43|0.41126
12:57:44|0.41126
12:57:45|0.41117
12:57:46|0.41117
12:57:47|0.41128
12:57:48|0.41128
12:57:49|0.41128
12:57:50|0.41135
12:57:51|0.41135
12:57:52|0.4113
12:57:53|0.4113
12:57:55|0.41107
12:57:56|0.41123
12:57:57|0.41136
12:57:58|0.41136
12:57:59|0.4113
12:58:00|0.4113
12:58:01|0.4113
12:58:02|0.4113
12:58:03|0.41129
12:58:04|0.41125
12:58:06|0.41117
12:58:08|0.41095
12:58:09|0.41095
12:58:10|0.411
12:58:11|0.41085
12:58:12|0.41085
12:58:12|0.41114
12:58:14|0.41114
12:58:14|0.41114
12:58:17|0.4112
12:58:18|0.4112
12:58:18|0.4112
12:58:20|0.41119
12:58:20|0.41119
12:58:21|0.41119
12:58:23|0.41097
12:58:24|0.41086
12:58:25|0.41118
12:58:25|0.41083
12:58:26|0.41083
12:58:27|0.41083
12:58:29|0.41074
12:58:30|0.41067
12:58:31|0.41067
12:58:32|0.41067
12:58:32|0.41067
12:58:33|0.41111
12:58:34|0.41107
12:58:36|0.41107
12:58:37|0.41107
12:58:37|0.4107
12:58:39|0.41104
12:58:39|0.41104
12:58:40|0.41104
12:58:41|0.41104
12:58:42|0.41104
12:58:43|0.4111
12:58:44|0.4111
12:58:45|0.41119
12:58:46|0.41119
12:58:48|0.41119
12:58:48|0.41119
12:58:49|0.41119
12:58:50|0.41119
12:58:51|0.41119
12:58:54|0.41119
12:58:54|0.4112
12:58:55|0.4112
12:58:56|0.4112
12:58:57|0.4112
12:58:58|0.41119
12:58:59|0.41119
12:59:00|0.41119
12:59:01|0.41119
12:59:02|0.41119
12:59:03|0.41119
12:59:04|0.41119
12:59:06|0.41119
12:59:08|0.41119
12:59:09|0.41119
12:59:10|0.41119
12:59:11|0.41119
12:59:13|0.41119
12:59:14|0.41119
12:59:15|0.41119
12:59:16|0.41119
12:59:18|0.41119
12:59:18|0.41127
12:59:19|0.41127
12:59:20|0.41118
12:59:22|0.411
12:59:23|0.41109
12:59:24|0.41109
12:59:25|0.41109
12:59:26|0.41109
12:59:27|0.41109
12:59:28|0.41115
12:59:29|0.41115
12:59:30|0.4111
12:59:31|0.4111
12:59:32|0.41103
12:59:33|0.4108
12:59:34|0.4108
12:59:35|0.4108
12:59:36|0.41086
12:59:37|0.41086
12:59:38|0.41067
12:59:39|0.41066
12:59:40|0.41066
12:59:41|0.41066
12:59:42|0.4107
12:59:43|0.4107
12:59:44|0.41078
12:59:45|0.41078
12:59:46|0.41078
12:59:47|0.41078
12:59:48|0.41094
12:59:49|0.41094
12:59:50|0.41094
12:59:51|0.41094
12:59:52|0.41094
12:59:53|0.41108
12:59:54|0.41108
12:59:55|0.41108
12:59:56|0.41108
12:59:57|0.41108
12:59:58|0.41108
12:59:59|0.4111
13:00:00|0.4111
13:00:01|0.41112
13:00:02|0.41112
13:00:04|0.41098
13:00:06|0.41129
13:00:08|0.41129
13:00:10|0.41112
13:00:10|0.41113
13:00:12|0.4111
13:00:14|0.411
13:00:16|0.411
13:00:17|0.411
13:00:17|0.411
13:00:19|0.411
13:00:21|0.411
13:00:21|0.411
13:00:23|0.411
13:00:24|0.41112
13:00:25|0.41112
13:00:26|0.41112
13:00:27|0.41112
13:00:28|0.41112
13:00:29|0.41089
13:00:30|0.41088
13:00:31|0.41088
13:00:32|0.41088
13:00:33|0.41088
13:00:34|0.41056
13:00:35|0.41056
13:00:36|0.41056
13:00:37|0.41064
13:00:38|0.41073
13:00:39|0.41073
13:00:40|0.41073
13:00:41|0.41073
13:00:42|0.41086
13:00:43|0.41086
13:00:44|0.41086
13:00:45|0.41086
13:00:47|0.41086
13:00:48|0.41086
13:00:49|0.41086
13:00:50|0.41086
13:00:51|0.41094
13:00:52|0.41094
13:00:53|0.41094
13:00:54|0.41094
13:00:55|0.41123
13:00:56|0.41123
13:00:57|0.41109
13:00:58|0.41109
13:00:59|0.41109
13:01:00|0.41109
13:01:01|0.41093
13:01:02|0.41093
13:01:03|0.41093
13:01:04|0.41093
13:01:05|0.41093
13:01:06|0.41093
13:01:07|0.41112
13:01:08|0.41067
13:01:09|0.41067
13:01:10|0.41067
13:01:12|0.41067
13:01:13|0.41097
13:01:14|0.41097
13:01:15|0.41097
13:01:16|0.41104
13:01:17|0.41104
13:01:18|0.41099
13:01:19|0.41099
13:01:20|0.41099
13:01:21|0.41099
13:01:23|0.41099
13:01:24|0.41103
13:01:24|0.41103
13:01:25|0.41103
13:01:27|0.41103
13:01:27|0.41103
13:01:30|0.41103
13:01:30|0.41092
13:01:31|0.41092
13:01:32|0.41074
13:01:33|0.41074
13:01:34|0.41074
13:01:36|0.41074
13:01:37|0.41074
13:01:37|0.41074
13:01:38|0.41074
13:01:41|0.41094
13:01:41|0.41094
13:01:42|0.41098
13:01:44|0.41094
13:01:45|0.41098
13:01:46|0.41098
13:01:47|0.41098
13:01:48|0.41098
13:01:49|0.41098
13:01:50|0.41098
13:01:51|0.41094
13:01:52|0.41087
13:01:53|0.41087
13:01:54|0.41087
13:01:55|0.41087
13:01:56|0.41087
13:01:57|0.41087
13:01:58|0.41087
13:01:59|0.41087
13:02:00|0.41087
13:02:01|0.41087
13:02:02|0.41087
13:02:03|0.41087
13:02:04|0.41118
13:02:05|0.41118
13:02:06|0.41118
13:02:07|0.41118
13:02:09|0.41118
13:02:11|0.41148
13:02:12|0.41148
13:02:13|0.41142
13:02:15|0.41137
13:02:15|0.41137
13:02:17|0.41137
13:02:18|0.41161
13:02:19|0.41161
13:02:20|0.4115
13:02:21|0.4115
13:02:22|0.4116
13:02:22|0.4116
13:02:23|0.4116
13:02:24|0.4116
13:02:25|0.41181
13:02:27|0.41181
13:02:27|0.41181
13:02:29|0.41182
13:02:30|0.41171
13:02:32|0.41171
13:02:33|0.41171
13:02:33|0.4118
13:02:34|0.4118
13:02:35|0.4118
13:02:37|0.4118
13:02:37|0.4118
13:02:38|0.4118
13:02:39|0.4118
13:02:40|0.4118
13:02:41|0.4118
13:02:42|0.4118
13:02:43|0.4118
13:02:45|0.4118
13:02:45|0.4118
13:02:47|0.4119
13:02:48|0.4119
13:02:48|0.4119
13:02:50|0.4119
13:02:50|0.41189
13:02:51|0.4118
13:02:52|0.41181
13:02:53|0.41181
13:02:54|0.4118
13:02:56|0.41177
13:02:57|0.41177
13:02:58|0.41169
13:02:58|0.41169
13:02:59|0.41169
13:03:01|0.41169
13:03:03|0.41178
13:03:04|0.41167
13:03:05|0.41165
13:03:06|0.41165
13:03:07|0.41165
13:03:08|0.41165
13:03:09|0.41165
13:03:11|0.41165
13:03:13|0.4118
13:03:15|0.41165
13:03:16|0.41143
13:03:17|0.41181
13:03:18|0.41181
13:03:19|0.41181
13:03:20|0.41181
13:03:21|0.41173
13:03:22|0.41173
13:03:23|0.41173
13:03:24|0.41174
13:03:25|0.41174
13:03:26|0.4119
13:03:27|0.41162
13:03:28|0.41162
13:03:29|0.41162
13:03:31|0.41162
13:03:32|0.41172
13:03:33|0.41172
13:03:34|0.41172
13:03:35|0.41172
13:03:36|0.41199
13:03:36|0.41199
13:03:38|0.41199
13:03:38|0.41199
13:03:41|0.41177
13:03:41|0.4118
13:03:42|0.4118
13:03:43|0.4118
13:03:44|0.4118
13:03:45|0.4118
13:03:46|0.4118
13:03:47|0.41152
13:03:49|0.4112
13:03:49|0.41155
13:03:50|0.41149
13:03:53|0.41149
13:03:53|0.41149
13:03:54|0.41149
13:03:55|0.41149
13:03:56|0.41133
13:03:57|0.41155
13:03:58|0.41154
13:03:59|0.41155
13:04:00|0.41153
13:04:01|0.41153
13:04:02|0.41152
13:04:03|0.41152
13:04:04|0.41152
13:04:05|0.41138
13:04:06|0.41105
13:04:07|0.41121
13:04:09|0.41109
13:04:10|0.41109
13:04:12|0.41135
13:04:14|0.41097
13:04:16|0.41097
13:04:17|0.41102
13:04:18|0.41102
13:04:19|0.41099
13:04:20|0.41093
13:04:21|0.41079
13:04:22|0.41093
13:04:23|0.41093
13:04:24|0.41093
13:04:25|0.41093
13:04:26|0.41093
13:04:27|0.41099
13:04:28|0.41101
13:04:29|0.41101
13:04:31|0.41101
13:04:32|0.41086
13:04:33|0.41086
13:04:34|0.41057
13:04:34|0.41057
13:04:35|0.41057
13:04:37|0.41057
13:04:38|0.41057
13:04:39|0.41057
13:04:40|0.41057
13:04:41|0.41057
13:04:42|0.41048
13:04:43|0.41049
13:04:44|0.41062
13:04:45|0.41062
13:04:46|0.41062
13:04:47|0.41062
13:04:48|0.41062
13:04:49|0.41062
13:04:50|0.41062
13:04:51|0.41062
13:04:51|0.4107
13:04:52|0.4107
13:04:53|0.41062
13:04:55|0.41072
13:04:56|0.4109
13:04:56|0.4109
13:04:58|0.41059
13:04:59|0.41059
13:05:00|0.41059
13:05:01|0.41059
13:05:02|0.41059
13:05:02|0.41059
13:05:04|0.41059
13:05:05|0.41059
13:05:06|0.41059
13:05:06|0.41059
13:05:07|0.41076
13:05:08|0.41076
13:05:10|0.41063
13:05:11|0.41063
13:05:13|0.41081
13:05:14|0.41081
13:05:15|0.41081
13:05:16|0.41091
13:05:17|0.41071
13:05:18|0.41071
13:05:20|0.41089
13:05:21|0.41071
13:05:22|0.41071
13:05:23|0.41071
13:05:24|0.41071
13:05:25|0.41068
13:05:26|0.41068
13:05:26|0.41068
13:05:27|0.41068
13:05:29|0.41068
13:05:30|0.41057
13:05:31|0.41065
13:05:32|0.41065
13:05:33|0.41065
13:05:34|0.41045
13:05:35|0.41045
13:05:36|0.41045
13:05:38|0.41042
13:05:39|0.41051
13:05:41|0.41051
13:05:41|0.41051
13:05:42|0.4106
13:05:43|0.4106
13:05:44|0.4106
13:05:45|0.41051
13:05:46|0.4105
13:05:47|0.4105
13:05:48|0.41036
13:05:49|0.4104
13:05:50|0.4104
13:05:51|0.4104
13:05:52|0.4104
13:05:53|0.4104
13:05:54|0.41045
13:05:55|0.4104
13:05:56|0.41031
13:05:57|0.41028
13:05:59|0.41028
13:05:59|0.41
13:06:00|0.40983
13:06:01|0.40944
13:06:02|0.40931
13:06:03|0.40933
13:06:04|0.40958
13:06:06|0.40926
13:06:06|0.40917
13:06:07|0.40972
13:06:08|0.4097
13:06:09|0.4097
13:06:10|0.40925
13:06:12|0.40968
13:06:13|0.40946
13:06:14|0.40946
13:06:15|0.40946
13:06:16|0.40946
13:06:17|0.40945
13:06:18|0.40952
13:06:20|0.40928
13:06:21|0.40954
13:06:22|0.40939
13:06:23|0.40939
13:06:24|0.40957
13:06:25|0.40968
13:06:26|0.40974
13:06:27|0.40974
13:06:28|0.40974
13:06:29|0.40974
13:06:30|0.40974
13:06:31|0.40995
13:06:32|0.4099
13:06:33|0.4099
13:06:34|0.4099
13:06:36|0.40964
13:06:37|0.40987
13:06:37|0.40987
13:06:39|0.40965
13:06:40|0.40965
13:06:41|0.40965
13:06:42|0.41
13:06:42|0.41
13:06:43|0.41
13:06:45|0.41
13:06:45|0.41008
13:06:47|0.41008
13:06:48|0.41008
13:06:48|0.41008
13:06:49|0.41018
13:06:51|0.41018
13:06:52|0.41018
13:06:53|0.41018
13:06:54|0.41018
13:06:54|0.41018
13:06:55|0.41018
13:06:57|0.41003
13:06:58|0.41003
13:06:59|0.41
13:07:00|0.41
13:07:01|0.41
13:07:02|0.41
13:07:02|0.41
13:07:03|0.41
13:07:05|0.41
13:07:06|0.41
13:07:06|0.41
13:07:07|0.41
13:07:09|0.41
13:07:10|0.41
13:07:11|0.41
13:07:12|0.41
13:07:13|0.40985
13:07:15|0.40985
13:07:16|0.41
13:07:17|0.40994
13:07:18|0.40995
13:07:19|0.40995
13:07:20|0.40995
13:07:22|0.41
13:07:23|0.41
13:07:23|0.40995
13:07:25|0.40995
13:07:26|0.40999
13:07:26|0.40999
13:07:27|0.40999
13:07:29|0.40966
13:07:30|0.40991
13:07:31|0.40991
13:07:31|0.40991
13:07:32|0.40976
13:07:34|0.40976
13:07:35|0.40976
13:07:36|0.40974
13:07:37|0.40974
13:07:38|0.40974
13:07:39|0.40998
13:07:40|0.40998
13:07:41|0.40998
13:07:42|0.40989
13:07:42|0.40999
13:07:43|0.40999
13:07:45|0.40999
13:07:46|0.40985
13:07:47|0.40985
13:07:48|0.40994
13:07:48|0.40994
13:07:50|0.40983
13:07:52|0.40976
13:07:52|0.40976
13:07:53|0.40986
13:07:55|0.40994
13:07:56|0.40994
13:07:57|0.41
13:07:57|0.41
13:07:59|0.41
13:08:00|0.41012
13:08:01|0.41029
13:08:02|0.41029
13:08:03|0.41029
13:08:03|0.41029
13:08:05|0.41028
13:08:06|0.41028
13:08:07|0.41028
13:08:08|0.41028
13:08:09|0.41028
13:08:10|0.41017
13:08:11|0.41025
13:08:11|0.41025
13:08:13|0.41025
13:08:13|0.41025
13:08:16|0.41025
13:08:18|0.41028
13:08:19|0.41028
13:08:20|0.41028
13:08:20|0.41025
13:08:23|0.41025
13:08:24|0.41025
13:08:25|0.41025
13:08:25|0.41025
13:08:26|0.41025
13:08:27|0.41005
13:08:28|0.41017
13:08:30|0.41033
13:08:31|0.41032
13:08:32|0.41032
13:08:33|0.41032
13:08:35|0.41032
13:08:35|0.41072
13:08:36|0.41063
13:08:37|0.41063
13:08:39|0.41063
13:08:40|0.41063
13:08:41|0.41059
13:08:41|0.41059
13:08:42|0.41059
13:08:44|0.41059
13:08:44|0.41059
13:08:45|0.41059
13:08:46|0.41035
13:08:47|0.41035
13:08:49|0.41038
13:08:50|0.41038
13:08:51|0.41038
13:08:53|0.41038
13:08:53|0.41038
13:08:54|0.41038
13:08:55|0.41037
13:08:56|0.4103
13:08:57|0.4103
13:08:58|0.41036
13:08:59|0.41016
13:09:00|0.41038
13:09:01|0.41038
13:09:04|0.41049
13:09:04|0.4105
13:09:05|0.4105
13:09:06|0.41053
13:09:07|0.41045
13:09:08|0.41045
13:09:09|0.41045
13:09:10|0.41045
13:09:11|0.4104
13:09:12|0.4104
13:09:13|0.4104
13:09:14|0.4104
13:09:16|0.41041
13:09:17|0.41041
13:09:18|0.41041
13:09:19|0.41047
13:09:20|0.41053
13:09:21|0.41053
13:09:22|0.41053
13:09:23|0.41071
13:09:24|0.41074
13:09:25|0.41074
13:09:26|0.41074
13:09:27|0.41082
13:09:28|0.41082
13:09:29|0.41082
13:09:30|0.41074
13:09:31|0.41041
13:09:32|0.41071
13:09:33|0.41071
13:09:34|0.41071
13:09:35|0.41059
13:09:36|0.41067
13:09:37|0.41067
13:09:38|0.41067
13:09:39|0.41059
13:09:40|0.41059
13:09:41|0.41059
13:09:42|0.41059
13:09:43|0.41045
13:09:44|0.41045
13:09:45|0.41059
13:09:46|0.41059
13:09:47|0.41059
13:09:48|0.41059
13:09:49|0.41059
13:09:50|0.41059
13:09:51|0.4106
13:09:52|0.41051
13:09:53|0.41051
13:09:54|0.41051
13:09:55|0.41051
13:09:56|0.41059
13:09:57|0.41059
13:09:58|0.41059
13:09:59|0.41058
13:10:00|0.41058
13:10:01|0.41058
13:10:02|0.41058
13:10:03|0.41071
13:10:04|0.41071
13:10:06|0.41071
13:10:06|0.41071
13:10:07|0.41069
13:10:09|0.41074
13:10:10|0.41074
13:10:11|0.41045
13:10:12|0.41045
13:10:13|0.41045
13:10:14|0.41045
13:10:15|0.41051
13:10:16|0.41051
13:10:17|0.41051
13:10:19|0.41051
13:10:20|0.41024
13:10:21|0.41038
13:10:22|0.41017
13:10:23|0.4101
13:10:24|0.41009
13:10:25|0.41009
13:10:26|0.4101
13:10:27|0.4101
13:10:28|0.4101
13:10:29|0.4101
13:10:30|0.4101
13:10:31|0.4101
13:10:32|0.4101
13:10:33|0.41036
13:10:34|0.41036
13:10:35|0.41036
13:10:36|0.41005
13:10:36|0.4101
13:10:38|0.4101
13:10:39|0.41028
13:10:39|0.41028
13:10:42|0.41028
13:10:42|0.41028
13:10:43|0.41028
13:10:45|0.41028
13:10:46|0.41012
13:10:47|0.41012
13:10:48|0.41012
13:10:48|0.41012
13:10:49|0.41012
13:10:50|0.41016
13:10:51|0.4101
13:10:53|0.41
13:10:53|0.41
13:10:54|0.41
13:10:55|0.41
13:10:56|0.41006
13:10:58|0.41028
13:10:58|0.41028
13:11:00|0.41028
13:11:01|0.41028
13:11:02|0.41028
13:11:02|0.41016
13:11:04|0.41016
13:11:04|0.41016
13:11:05|0.41016
13:11:06|0.40993
13:11:07|0.40984
13:11:09|0.40993
13:11:09|0.40974
13:11:11|0.40974
13:11:11|0.40974
13:11:12|0.40949
13:11:14|0.40925
13:11:14|0.40945
13:11:15|0.40945
13:11:16|0.40945
13:11:20|0.40985
13:11:21|0.40985
13:11:23|0.40998
13:11:24|0.40998
13:11:25|0.40998
13:11:26|0.40998
13:11:28|0.40993
13:11:28|0.40993
13:11:29|0.40982
13:11:30|0.40982
13:11:31|0.40982
13:11:32|0.40982
13:11:33|0.40982
13:11:34|0.40978
13:11:35|0.40978
13:11:36|0.40978
13:11:38|0.40978
13:11:38|0.40978
13:11:39|0.40978
13:11:40|0.40978
13:11:41|0.40978
13:11:43|0.40982
13:11:44|0.4097
13:11:45|0.4097
13:11:46|0.4097
13:11:47|0.4097
13:11:48|0.4097
13:11:49|0.4097
13:11:50|0.4097
13:11:51|0.4097
13:11:52|0.4097
13:11:53|0.4097
13:11:54|0.4097
13:11:55|0.4097
13:11:56|0.4097
13:11:57|0.4097
13:11:58|0.4097
13:11:59|0.4097
13:12:00|0.4097
13:12:01|0.4097
13:12:02|0.4097
13:12:03|0.4097
13:12:04|0.4097
13:12:05|0.4097
13:12:06|0.40999
13:12:07|0.40999
13:12:08|0.40999
13:12:09|0.40999
13:12:11|0.40999
13:12:11|0.40999
13:12:12|0.40999
13:12:13|0.40999
13:12:14|0.40999
13:12:15|0.40999
13:12:16|0.40999
13:12:17|0.40999
13:12:19|0.41
13:12:20|0.41
13:12:22|0.41
13:12:24|0.41
13:12:26|0.40999
13:12:26|0.40992
13:12:28|0.40992
13:12:29|0.40992
13:12:30|0.40992
13:12:31|0.40992
13:12:32|0.40992
13:12:33|0.40992
13:12:34|0.40992
13:12:36|0.41024
13:12:37|0.41024
13:12:39|0.41024
13:12:39|0.41024
13:12:41|0.41024
13:12:41|0.4104
13:12:42|0.4104
13:12:43|0.4104
13:12:45|0.41044
13:12:46|0.41045
13:12:47|0.41045
13:12:48|0.41045
13:12:49|0.41056
13:12:50|0.41056
13:12:51|0.41064
13:12:52|0.41059
13:12:52|0.41059
13:12:53|0.41059
13:12:55|0.41059
13:12:56|0.41067
13:12:56|0.41067
13:12:57|0.41067
13:12:59|0.41085
13:12:59|0.41085
13:13:00|0.41085
13:13:02|0.411
13:13:03|0.411
13:13:04|0.411
13:13:05|0.411
13:13:06|0.411
13:13:06|0.411
13:13:07|0.41096
13:13:08|0.41096
13:13:10|0.41086
13:13:11|0.41072
13:13:12|0.41056
13:13:13|0.41056
13:13:14|0.41059
13:13:15|0.41059
13:13:16|0.41059
13:13:16|0.41059
13:13:17|0.41059
13:13:19|0.41059
13:13:21|0.41073
13:13:22|0.41073
13:13:22|0.41059
13:13:25|0.41091
13:13:26|0.41083
13:13:26|0.41083
13:13:28|0.41083
13:13:28|0.4107
13:13:29|0.4107
13:13:32|0.41073
13:13:33|0.41044
13:13:33|0.41095
13:13:34|0.41095
13:13:35|0.4109
13:13:36|0.4109
13:13:37|0.4109
13:13:38|0.4109
13:13:40|0.411
13:13:41|0.411
13:13:41|0.411
13:13:42|0.411
13:13:44|0.411
13:13:44|0.41085
13:13:45|0.41085
13:13:46|0.41074
13:13:48|0.41074
13:13:48|0.41074
13:13:49|0.41074
13:13:50|0.41074
13:13:52|0.41074
13:13:53|0.41074
13:13:54|0.41094
13:13:55|0.41094
13:13:56|0.41094
13:13:57|0.41094
13:13:58|0.41094
13:13:59|0.41094
13:14:00|0.41075
13:14:01|0.41064
13:14:02|0.41064
13:14:03|0.41064
13:14:04|0.41045
13:14:05|0.41049
13:14:06|0.41023
13:14:07|0.41022
13:14:08|0.41022
13:14:09|0.41022
13:14:10|0.41015
13:14:11|0.41026
13:14:12|0.41025
13:14:13|0.41025
13:14:14|0.41042
13:14:15|0.41042
13:14:16|0.41043
13:14:17|0.41043
13:14:18|0.41043
13:14:19|0.41035
13:14:20|0.41001
13:14:22|0.40991
13:14:23|0.41013
13:14:24|0.41013
13:14:25|0.41006
13:14:26|0.41006
13:14:27|0.41006
13:14:29|0.41006
13:14:29|0.41006
13:14:32|0.41006
13:14:33|0.41023
13:14:33|0.41023
13:14:35|0.41023
13:14:35|0.41023
13:14:36|0.41023
13:14:38|0.41023
13:14:39|0.41023
13:14:40|0.4104
13:14:41|0.41046
13:14:42|0.41046
13:14:42|0.41046
13:14:43|0.41046
13:14:45|0.41046
13:14:46|0.41046
13:14:46|0.41046
13:14:47|0.41047
13:14:48|0.41047
13:14:50|0.41047
13:14:50|0.41047
13:14:52|0.41047
13:14:53|0.41047
13:14:53|0.41047
13:14:54|0.41047
13:14:55|0.41056
13:14:56|0.41054
13:14:58|0.41054
13:14:59|0.41054
13:14:59|0.41066
13:15:00|0.41055
13:15:02|0.41055
13:15:03|0.41043
13:15:04|0.41043
13:15:04|0.41043
13:15:05|0.41023
13:15:06|0.40997
13:15:08|0.41009
13:15:08|0.41009
13:15:09|0.41009
13:15:10|0.41009
13:15:12|0.41009
13:15:12|0.41009
13:15:13|0.41009
13:15:14|0.41009
13:15:15|0.41009
13:15:17|0.41009
13:15:17|0.41009
13:15:19|0.41045
13:15:19|0.41041
13:15:20|0.41041
13:15:23|0.41041
13:15:24|0.41056
13:15:25|0.41056
13:15:27|0.41059
13:15:28|0.41059
13:15:28|0.41059
13:15:30|0.41063
13:15:31|0.41063
13:15:32|0.41063
13:15:33|0.41036
13:15:34|0.41036
13:15:35|0.41035
13:15:36|0.41035
13:15:37|0.41035
13:15:38|0.41035
13:15:39|0.41054
13:15:40|0.41054
13:15:41|0.41054
13:15:42|0.41051
13:15:42|0.41051
13:15:44|0.41051
13:15:45|0.41026
13:15:46|0.41026
13:15:47|0.41026
13:15:48|0.41048
13:15:49|0.41048
13:15:49|0.41048
13:15:51|0.41048
13:15:52|0.4105
13:15:53|0.41069
13:15:53|0.41069
13:15:55|0.41054
13:15:56|0.41054
13:15:57|0.41054
13:15:58|0.41034
13:15:59|0.41034
13:16:00|0.41034
13:16:01|0.41034
13:16:02|0.41029
13:16:03|0.41029
13:16:04|0.41029
13:16:05|0.41074
13:16:05|0.41074
13:16:07|0.41076
13:16:08|0.41076
13:16:09|0.41084
13:16:10|0.41059
13:16:11|0.41085
13:16:12|0.41106
13:16:13|0.41127
13:16:14|0.4113
13:16:15|0.41132
13:16:16|0.41132
13:16:17|0.41132
13:16:18|0.41141
13:16:19|0.41141
13:16:20|0.41131
13:16:21|0.4114
13:16:22|0.4114
13:16:23|0.41142
13:16:25|0.41127
13:16:26|0.41139
13:16:28|0.41142
13:16:29|0.41142
13:16:29|0.41136
13:16:31|0.41136
13:16:31|0.41136
13:16:33|0.41121
13:16:34|0.41142
13:16:34|0.41141
13:16:35|0.41141
13:16:37|0.41142
13:16:37|0.41134
13:16:39|0.41134
13:16:39|0.41142
13:16:40|0.41142
13:16:42|0.41142
13:16:43|0.41142
13:16:43|0.41142
13:16:45|0.41142
13:16:46|0.41142
13:16:48|0.41142
13:16:48|0.41182
13:16:49|0.41164
13:16:50|0.41164
13:16:51|0.41164
13:16:52|0.41164
13:16:53|0.41164
13:16:54|0.41152
13:16:55|0.41152
13:16:56|0.41152
13:16:57|0.41181
13:16:58|0.41181
13:16:59|0.41181
13:17:00|0.41181
13:17:01|0.41181
13:17:02|0.4118
13:17:03|0.4118
13:17:04|0.4118
13:17:05|0.4118
13:17:06|0.4118
13:17:07|0.4118
13:17:08|0.4118
13:17:09|0.4118
13:17:10|0.41176
13:17:11|0.41181
13:17:12|0.41175
13:17:13|0.41175
13:17:14|0.4118
13:17:15|0.4118
13:17:16|0.4118
13:17:17|0.41152
13:17:18|0.41152
13:17:19|0.41157
13:17:20|0.41172
13:17:21|0.41204
13:17:23|0.41155
13:17:25|0.41096
13:17:25|0.41129
13:17:28|0.41129
13:17:29|0.41129
13:17:30|0.41141
13:17:30|0.41141
13:17:32|0.41141
13:17:33|0.41141
13:17:34|0.41141
13:17:34|0.41131
13:17:35|0.41131
13:17:38|0.41141
13:17:39|0.41163
13:17:40|0.41164
13:17:41|0.41164
13:17:43|0.41164
13:17:44|0.41164
13:17:45|0.41163
13:17:46|0.41163
13:17:47|0.41195
13:17:48|0.41199
13:17:50|0.4119
13:17:52|0.41183
13:17:52|0.41183
13:17:53|0.41183
13:17:54|0.41183
13:17:55|0.41183
13:17:56|0.41129
13:17:57|0.41129
13:17:58|0.41129
13:17:59|0.41129
13:18:00|0.41129
13:18:01|0.41129
13:18:02|0.41129
13:18:03|0.41129
13:18:04|0.41129
13:18:05|0.41129
13:18:06|0.41129
13:18:07|0.41129
13:18:08|0.41129
13:18:10|0.41129
13:18:11|0.41129
13:18:11|0.41129
13:18:12|0.41129
13:18:13|0.41129
13:18:14|0.41129
13:18:15|0.41129
13:18:16|0.41129
13:18:17|0.41207
13:18:18|0.4122
13:18:19|0.41227
13:18:20|0.41233
13:18:22|0.41252
13:18:22|0.41267
13:18:23|0.41271
13:18:25|0.41201
13:18:26|0.41201
13:18:27|0.41201
13:18:28|0.41201
13:18:29|0.41238
13:18:30|0.41268
13:18:31|0.41267
13:18:32|0.41267
13:18:34|0.41267
13:18:35|0.41267
13:18:36|0.41267
13:18:37|0.41267
13:18:38|0.41267
13:18:39|0.41271
13:18:40|0.41273
13:18:41|0.41273
13:18:42|0.41273
13:18:43|0.41273
13:18:44|0.41273
13:18:45|0.41273
13:18:46|0.41273
13:18:47|0.41266
13:18:48|0.41267
13:18:49|0.41253
13:18:50|0.41273
13:18:51|0.41297
13:18:53|0.41289
13:18:54|0.41292
13:18:55|0.41245
13:18:56|0.41259
13:18:57|0.41259
13:18:58|0.41259
13:18:59|0.41259
13:19:00|0.4128
13:19:01|0.4128
13:19:02|0.4128
13:19:03|0.4128
13:19:04|0.4128
13:19:05|0.41272
13:19:05|0.41272
13:19:07|0.41272
13:19:08|0.41272
13:19:09|0.4128
13:19:10|0.4128
13:19:11|0.4128
13:19:12|0.4128
13:19:12|0.4128
13:19:13|0.41283
13:19:14|0.41283
13:19:15|0.41283
13:19:16|0.41284
13:19:18|0.41284
13:19:18|0.41281
13:19:20|0.41281
13:19:21|0.41281
13:19:22|0.41281
13:19:23|0.41276
13:19:24|0.41263
13:19:25|0.41264
13:19:27|0.4127
13:19:29|0.4127
13:19:29|0.4125
13:19:30|0.41239
13:19:32|0.4124
13:19:33|0.41229
13:19:34|0.41215
13:19:35|0.41215
13:19:37|0.41213
13:19:37|0.4123
13:19:38|0.4123
13:19:39|0.4123
13:19:40|0.41233
13:19:42|0.41234
13:19:43|0.41247
13:19:45|0.41243
13:19:46|0.41236
13:19:47|0.41236
13:19:48|0.41236
13:19:49|0.41231
13:19:50|0.41231
13:19:51|0.41231
13:19:51|0.41231
13:19:53|0.41231
13:19:54|0.41243
13:19:55|0.4123
13:19:56|0.4123
13:19:57|0.41249
13:19:58|0.41249
13:19:58|0.41249
13:19:59|0.41256
13:20:01|0.41211
13:20:02|0.41225
13:20:03|0.41225
13:20:04|0.41205
13:20:05|0.41205
13:20:06|0.41225
13:20:07|0.41225
13:20:08|0.41225
13:20:09|0.41225
13:20:10|0.41225
13:20:11|0.41225
13:20:12|0.41224
13:20:13|0.41224
13:20:14|0.41224
13:20:15|0.41224
13:20:16|0.41224
13:20:17|0.41223
13:20:18|0.41223
13:20:19|0.41245
13:20:20|0.41245
13:20:21|0.41245
13:20:22|0.41245
13:20:23|0.41245
13:20:24|0.41245
13:20:25|0.41234
13:20:26|0.41234
13:20:28|0.41234
13:20:29|0.41234
13:20:30|0.41235
13:20:32|0.41235
13:20:33|0.41235
13:20:34|0.41246
13:20:35|0.41246
13:20:36|0.412
13:20:37|0.4119
13:20:37|0.41174
13:20:39|0.41183
13:20:41|0.41183
13:20:41|0.41178
13:20:42|0.41183
13:20:44|0.41183
13:20:44|0.41183
13:20:46|0.41183
13:20:47|0.41205
13:20:48|0.41205
13:20:48|0.41205
13:20:49|0.4121
13:20:51|0.41217
13:20:51|0.41217
13:20:53|0.41187
13:20:54|0.41187
13:20:54|0.41187
13:20:56|0.41189
13:20:57|0.41178
13:20:58|0.41178
13:20:59|0.41178
13:21:00|0.41189
13:21:01|0.41189
13:21:02|0.41189
13:21:03|0.41215
13:21:04|0.41235
13:21:05|0.41232
13:21:06|0.41232
13:21:07|0.41239
13:21:08|0.41241
13:21:09|0.41241
13:21:10|0.4125
13:21:11|0.4125
13:21:12|0.4125
13:21:13|0.41264
13:21:14|0.41206
13:21:15|0.41206
13:21:16|0.41206
13:21:17|0.41242
13:21:18|0.41242
13:21:19|0.41241
13:21:20|0.41258
13:21:21|0.41258
13:21:22|0.41258
13:21:23|0.41249
13:21:24|0.41249
13:21:25|0.41229
13:21:26|0.41229
13:21:27|0.41229
13:21:29|0.41229
13:21:31|0.41231
13:21:32|0.41231
13:21:33|0.4124
13:21:35|0.4124
13:21:35|0.4124
13:21:37|0.41222
13:21:37|0.41218
13:21:40|0.41218
13:21:40|0.41224
13:21:41|0.41224
13:21:43|0.41206
13:21:44|0.41206
13:21:45|0.41228
13:21:45|0.41228
13:21:46|0.41228
13:21:47|0.41228
13:21:49|0.41228
13:21:49|0.41228
13:21:50|0.412
13:21:53|0.41214
13:21:53|0.41214
13:21:54|0.41209
13:21:55|0.41209
13:21:56|0.41216
13:21:57|0.41214
13:21:58|0.41219
13:21:59|0.41219
13:22:00|0.41219
13:22:01|0.41225
13:22:02|0.41225
13:22:03|0.41225
13:22:04|0.41211
13:22:05|0.41211
13:22:06|0.41177
13:22:07|0.41177
13:22:08|0.41177
13:22:10|0.41177
13:22:10|0.4118
13:22:11|0.4118
13:22:12|0.4118
13:22:13|0.4118
13:22:14|0.41189
13:22:15|0.41189
13:22:16|0.41181
13:22:17|0.41181
13:22:18|0.41181
13:22:19|0.41181
13:22:20|0.41166
13:22:21|0.41151
13:22:22|0.41151
13:22:23|0.41151
13:22:24|0.41151
13:22:25|0.41129
13:22:26|0.41136
13:22:27|0.41136
13:22:29|0.41136
13:22:31|0.41136
13:22:33|0.41121
13:22:34|0.41163
13:22:36|0.41163
13:22:36|0.41163
13:22:37|0.41163
13:22:38|0.41184
13:22:39|0.41164
13:22:40|0.4119
13:22:41|0.4119
13:22:43|0.41164
13:22:44|0.41164
13:22:45|0.412
13:22:45|0.4119
13:22:46|0.4119
13:22:48|0.4119
13:22:49|0.41164
13:22:49|0.41164
13:22:51|0.41164
13:22:53|0.41168
13:22:53|0.41185
13:22:55|0.41205
13:22:55|0.41209
13:22:56|0.41215
13:22:57|0.41221
13:22:58|0.41222
13:22:59|0.41223
13:23:00|0.41223
13:23:01|0.41219
13:23:02|0.41205
13:23:03|0.41205
13:23:04|0.41205
13:23:05|0.41208
13:23:06|0.41214
13:23:07|0.41214
13:23:08|0.41214
13:23:09|0.41214
13:23:10|0.41214
13:23:11|0.41214
13:23:12|0.41214
13:23:13|0.41214
13:23:14|0.41214
13:23:15|0.41214
13:23:16|0.41214
13:23:18|0.41222
13:23:18|0.41214
13:23:19|0.41224
13:23:20|0.41224
13:23:21|0.41224
13:23:23|0.41224
13:23:23|0.41223
13:23:24|0.41191
13:23:25|0.41191
13:23:26|0.41191
13:23:27|0.41191
13:23:28|0.41191
13:23:31|0.41191
13:23:31|0.41191
13:23:32|0.41191
13:23:34|0.41191
13:23:35|0.41191
13:23:36|0.41191
13:23:37|0.41191
13:23:38|0.4121
13:23:39|0.4121
13:23:40|0.4121
13:23:41|0.4121
13:23:42|0.4121
13:23:43|0.4121
13:23:44|0.4121
13:23:45|0.4121
13:23:46|0.4121
13:23:47|0.4121
13:23:48|0.4121
13:23:49|0.4121
13:23:50|0.4121
13:23:51|0.4121
13:23:52|0.4121
13:23:54|0.41212
13:23:55|0.41212
13:23:56|0.41212
13:23:57|0.41212
13:23:58|0.41212
13:23:59|0.41241
13:24:00|0.41235
13:24:01|0.41235
13:24:02|0.41235
13:24:03|0.41235
13:24:04|0.41235
13:24:04|0.41235
13:24:05|0.41235
13:24:07|0.41235
13:24:07|0.41226
13:24:08|0.41226
13:24:10|0.41226
13:24:11|0.41226
13:24:12|0.41226
13:24:13|0.41226
13:24:13|0.41226
13:24:14|0.41235
13:24:15|0.41226
13:24:16|0.41226
13:24:18|0.41226
13:24:19|0.41235
13:24:20|0.41235
13:24:21|0.41235
13:24:22|0.41235
13:24:23|0.41226
13:24:24|0.41226
13:24:24|0.41235
13:24:26|0.41235
13:24:26|0.41235
13:24:28|0.41235
13:24:29|0.41235
13:24:30|0.41235
13:24:31|0.41235
13:24:33|0.41235
13:24:34|0.41235
13:24:35|0.41234
13:24:36|0.41234
13:24:37|0.41234
13:24:39|0.41234
13:24:40|0.41226
13:24:41|0.41212
13:24:42|0.4121
13:24:42|0.4121
13:24:44|0.41227
13:24:45|0.41227
13:24:45|0.41227
13:24:47|0.41234
13:24:47|0.41234
13:24:49|0.41234
13:24:50|0.41234
13:24:51|0.41234
13:24:52|0.4123
13:24:53|0.4123
13:24:54|0.4123
13:24:55|0.4123
13:24:56|0.4123
13:24:57|0.4122
13:24:58|0.4122
13:24:59|0.4122
13:25:00|0.4122
13:25:01|0.4122
13:25:02|0.4122
13:25:03|0.41226
13:25:04|0.41198
13:25:05|0.41198
13:25:06|0.41198
13:25:07|0.41198
13:25:08|0.41198
13:25:09|0.41198
13:25:10|0.41198
13:25:11|0.41198
13:25:12|0.41216
13:25:13|0.41197
13:25:14|0.41197
13:25:15|0.41197
13:25:16|0.41197
13:25:17|0.41197
13:25:18|0.41202
13:25:19|0.41202
13:25:20|0.41198
13:25:21|0.41198
13:25:22|0.41198
13:25:23|0.41198
13:25:24|0.41198
13:25:25|0.41217
13:25:26|0.41217
13:25:27|0.41217
13:25:28|0.41213
13:25:29|0.41213
13:25:30|0.41213
13:25:31|0.41213
13:25:33|0.41219
13:25:34|0.41219
13:25:36|0.41219
13:25:37|0.41197
13:25:38|0.41221
13:25:40|0.41221
13:25:41|0.41199
13:25:42|0.41199
13:25:43|0.41199
13:25:44|0.41199
13:25:45|0.41199
13:25:46|0.41199
13:25:47|0.41232
13:25:48|0.41232
13:25:49|0.41232
13:25:50|0.41232
13:25:51|0.41223
13:25:52|0.41223
13:25:53|0.41232
13:25:54|0.41232
13:25:55|0.41232
13:25:56|0.41232
13:25:57|0.41232
13:25:58|0.41234
13:25:59|0.41234
13:26:00|0.41234
13:26:01|0.41224
13:26:02|0.41224
13:26:03|0.41223
13:26:04|0.41223
13:26:05|0.41231
13:26:06|0.41231
13:26:07|0.41231
13:26:08|0.41231
13:26:09|0.41231
13:26:10|0.41231
13:26:11|0.41234
13:26:12|0.41234
13:26:13|0.41234
13:26:14|0.41234
13:26:15|0.41234
13:26:16|0.41235
13:26:17|0.41231
13:26:18|0.4123
13:26:19|0.41232
13:26:20|0.41232
13:26:21|0.41232
13:26:22|0.41232
13:26:23|0.41231
13:26:24|0.41231
13:26:25|0.41234
13:26:26|0.41234
13:26:27|0.41234
13:26:28|0.41234
13:26:29|0.41234
13:26:30|0.41234
13:26:32|0.41234
13:26:34|0.41234
13:26:36|0.41234
13:26:38|0.41234
13:26:39|0.41233
13:26:41|0.41209
13:26:41|0.41209
13:26:43|0.41209
13:26:43|0.41204
13:26:45|0.41209
13:26:46|0.41209
13:26:47|0.41209
13:26:48|0.41209
13:26:48|0.41209
13:26:50|0.41209
13:26:51|0.41234
13:26:51|0.41233
13:26:52|0.41233
13:26:55|0.41233
13:26:55|0.41233
13:26:56|0.41234
13:26:57|0.41234
13:26:58|0.41234
13:26:59|0.41234
13:27:01|0.41234
13:27:02|0.4125
13:27:02|0.4125
13:27:03|0.41296
13:27:04|0.41296
13:27:05|0.41271
13:27:06|0.41279
13:27:07|0.41284
13:27:08|0.41284
13:27:09|0.41256
13:27:11|0.41296
13:27:12|0.41296
13:27:13|0.41296
13:27:14|0.41262
13:27:14|0.41262
13:27:16|0.41262
13:27:17|0.41262
13:27:18|0.41306
13:27:18|0.41314
13:27:20|0.41314
13:27:21|0.41314
13:27:22|0.41301
13:27:22|0.41292
13:27:24|0.41294
13:27:24|0.41264
13:27:26|0.41264
13:27:27|0.4128
13:27:27|0.4128
13:27:29|0.4128
13:27:29|0.4128
13:27:30|0.4128
13:27:32|0.41312
13:27:32|0.41312
13:27:34|0.41301
13:27:35|0.41301
13:27:36|0.41313
13:27:38|0.41313
13:27:39|0.41279
13:27:40|0.41308
13:27:43|0.41308
13:27:44|0.41276
13:27:44|0.41268
13:27:45|0.41268
13:27:47|0.41286
13:27:48|0.41286
13:27:48|0.41286
13:27:50|0.41286
13:27:50|0.41286
13:27:53|0.41286
13:27:53|0.41286
13:27:54|0.41286
13:27:55|0.41286
13:27:57|0.41286
13:27:57|0.41286
13:27:58|0.41286
13:27:59|0.41286
13:28:00|0.41286
13:28:01|0.41286
13:28:02|0.41286
13:28:04|0.41291
13:28:05|0.41291
13:28:06|0.41291
13:28:07|0.41291
13:28:08|0.41291
13:28:09|0.41299
13:28:10|0.41299
13:28:11|0.41299
13:28:12|0.41299
13:28:13|0.41299
13:28:14|0.41299
13:28:15|0.41304
13:28:16|0.41304
13:28:17|0.41299
13:28:18|0.41299
13:28:19|0.41291
13:28:20|0.41291
13:28:21|0.41291
13:28:22|0.41291
13:28:23|0.41291
13:28:24|0.41291
13:28:25|0.41291
13:28:26|0.41291
13:28:27|0.41291
13:28:28|0.4129
13:28:29|0.41291
13:28:30|0.41291
13:28:31|0.4129
13:28:32|0.4129
13:28:33|0.41289
13:28:35|0.41289
13:28:36|0.41286
13:28:38|0.41286
13:28:39|0.41286
13:28:40|0.41286
13:28:41|0.41286
13:28:43|0.41286
13:28:43|0.41286
13:28:45|0.41286
13:28:46|0.41286
13:28:47|0.41286
13:28:48|0.4129
13:28:48|0.4129
13:28:50|0.4129
13:28:51|0.4129
13:28:52|0.41286
13:28:53|0.41286
13:28:54|0.41287
13:28:55|0.41287
13:28:56|0.41287
13:28:57|0.41287
13:28:58|0.41283
13:28:59|0.41283
13:29:00|0.41283
13:29:01|0.41283
13:29:02|0.41283
13:29:03|0.41283
13:29:04|0.41278
13:29:05|0.41278
13:29:06|0.4129
13:29:07|0.41289
13:29:08|0.41261
13:29:09|0.41261
13:29:10|0.41261
13:29:11|0.41261
13:29:12|0.41278
13:29:13|0.41278
13:29:14|0.41261
13:29:15|0.41261
13:29:16|0.41261
13:29:17|0.41267
13:29:18|0.41278
13:29:19|0.41263
13:29:20|0.41263
13:29:21|0.41263
13:29:22|0.41263
13:29:23|0.41263
13:29:24|0.41278
13:29:25|0.41278
13:29:26|0.41278
13:29:27|0.41278
13:29:28|0.41278
13:29:29|0.41278
13:29:30|0.41282
13:29:31|0.41282
13:29:32|0.41282
13:29:33|0.41282
13:29:34|0.41261
13:29:35|0.41261
13:29:37|0.41277
13:29:38|0.4126
13:29:39|0.4126
13:29:41|0.4126
13:29:43|0.41267
13:29:44|0.41267
13:29:46|0.41286
13:29:46|0.41286
13:29:47|0.41262
13:29:48|0.41262
13:29:49|0.41262
13:29:50|0.41262
13:29:51|0.41262
13:29:52|0.41262
13:29:54|0.41279
13:29:54|0.41271
13:29:55|0.41271
13:29:56|0.41253
13:29:57|0.41255
13:29:58|0.41255
13:29:59|0.41255
13:30:00|0.41247
13:30:01|0.41247
13:30:02|0.41247
13:30:03|0.41259
13:30:04|0.41259
13:30:05|0.41259
13:30:06|0.41259
13:30:07|0.41259
13:30:08|0.41262
13:30:09|0.4126
13:30:10|0.41256
13:30:11|0.41256
13:30:12|0.41256
13:30:13|0.41256
13:30:14|0.41256
13:30:15|0.41257
13:30:16|0.41257
13:30:17|0.41268
13:30:18|0.41268
13:30:19|0.41268
13:30:20|0.41268
13:30:21|0.41268
13:30:22|0.41257
13:30:23|0.41257
13:30:24|0.41257
13:30:26|0.41257
13:30:26|0.41257
13:30:27|0.41256
13:30:28|0.41256
13:30:29|0.41256
13:30:30|0.41256
13:30:31|0.41256
13:30:32|0.41256
13:30:33|0.41256
13:30:34|0.41256
13:30:36|0.41256
13:30:37|0.41256
13:30:40|0.41273
13:30:41|0.41273
13:30:42|0.41273
13:30:43|0.41257
13:30:43|0.41299
13:30:46|0.41299
13:30:46|0.41299
13:30:48|0.41299
13:30:49|0.41299
13:30:50|0.41299
13:30:51|0.41299
13:30:52|0.41299
13:30:52|0.41299
13:30:54|0.41265
13:30:56|0.41265
13:30:56|0.41265
13:30:57|0.41265
13:30:58|0.41301
13:30:59|0.41301
13:31:01|0.41293
13:31:01|0.41293
13:31:03|0.41293
13:31:03|0.41293
13:31:05|0.41293
13:31:06|0.41284
13:31:06|0.41283
13:31:07|0.41283
13:31:08|0.41269
13:31:09|0.41269
13:31:10|0.41293
13:31:11|0.41263
13:31:12|0.41263
13:31:13|0.41263
13:31:15|0.41256
13:31:15|0.41256
13:31:16|0.41245
13:31:18|0.41242
13:31:18|0.41267
13:31:19|0.41267
13:31:21|0.41267
13:31:21|0.41263
13:31:22|0.41263
13:31:23|0.41257
13:31:24|0.41257
13:31:25|0.41257
13:31:26|0.41257
13:31:28|0.41257
13:31:29|0.41253
13:31:29|0.41251
13:31:31|0.41255
13:31:31|0.41255
13:31:32|0.41255
13:31:34|0.41255
13:31:34|0.41247
13:31:36|0.41245
13:31:36|0.41245
13:31:39|0.41245
13:31:40|0.41245
13:31:41|0.41265
13:31:42|0.41265
13:31:43|0.41265
13:31:44|0.41263
13:31:45|0.41263
13:31:46|0.41263
13:31:47|0.41239
13:31:48|0.41239
13:31:49|0.41231
13:31:50|0.41231
13:31:51|0.41186
13:31:52|0.41181
13:31:53|0.41183
13:31:54|0.4116
13:31:55|0.4116
13:31:56|0.4116
13:31:57|0.4116
13:31:58|0.4116
13:31:59|0.4115
13:32:00|0.4115
13:32:01|0.41111
13:32:02|0.41085
13:32:03|0.41085
13:32:04|0.41085
13:32:05|0.41105
13:32:06|0.41061
13:32:07|0.41084
13:32:08|0.41084
13:32:09|0.41112
13:32:10|0.41112
13:32:11|0.411
13:32:12|0.411
13:32:13|0.41102
13:32:15|0.41105
13:32:15|0.41108
13:32:16|0.41108
13:32:18|0.41108
13:32:19|0.41127
13:32:20|0.41134
13:32:21|0.41134
13:32:22|0.41134
13:32:23|0.41134
13:32:24|0.41134
13:32:25|0.41134
13:32:26|0.41134
13:32:27|0.41125
13:32:27|0.41125
13:32:29|0.41151
13:32:30|0.41151
13:32:30|0.41151
13:32:31|0.41151
13:32:33|0.41151
13:32:34|0.41145
13:32:34|0.41157
13:32:36|0.41157
13:32:37|0.41157
13:32:38|0.41157
13:32:40|0.41157
13:32:41|0.41159
13:32:42|0.41159
13:32:44|0.41159
13:32:45|0.41161
13:32:46|0.41161
13:32:46|0.41164
13:32:48|0.41164
13:32:49|0.41164
13:32:50|0.41164
13:32:51|0.41164
13:32:51|0.41183
13:32:53|0.41183
13:32:54|0.41183
13:32:55|0.41216
13:32:55|0.41216
13:32:56|0.41216
13:32:57|0.41216
13:32:58|0.4121
13:32:59|0.4121
13:33:01|0.4121
13:33:02|0.4121
13:33:03|0.4121
13:33:03|0.4121
13:33:05|0.41205
13:33:05|0.41196
13:33:06|0.41196
13:33:08|0.41196
13:33:08|0.41183
13:33:09|0.41214
13:33:11|0.41209
13:33:11|0.41208
13:33:13|0.41187
13:33:13|0.41183
13:33:14|0.41182
13:33:15|0.41206
13:33:17|0.41199
13:33:19|0.41199
13:33:19|0.41199
13:33:20|0.41199
13:33:21|0.41199
13:33:22|0.4119
13:33:23|0.41187
13:33:25|0.41187
13:33:25|0.41187
13:33:26|0.41187
13:33:27|0.41187
13:33:28|0.41194
13:33:29|0.41194
13:33:30|0.412
13:33:31|0.412
13:33:32|0.412
13:33:33|0.412
13:33:34|0.41202
13:33:35|0.41202
13:33:36|0.41192
13:33:37|0.4118
13:33:38|0.4118
13:33:41|0.4118
13:33:41|0.41197
13:33:43|0.41197
13:33:44|0.41197
13:33:46|0.41197
13:33:48|0.41197
13:33:50|0.41204
13:33:51|0.41204
13:33:52|0.41204
13:33:53|0.41218
13:33:54|0.41218
13:33:55|0.41215
13:33:56|0.41215
13:33:57|0.41215
13:33:58|0.41215
13:33:59|0.41215
13:34:01|0.41207
13:34:02|0.41203
13:34:04|0.41219
13:34:04|0.41202
13:34:05|0.41202
13:34:06|0.41202
13:34:08|0.41202
13:34:09|0.41202
13:34:09|0.41202
13:34:10|0.41208
13:34:11|0.41208
13:34:12|0.41208
13:34:13|0.41208
13:34:15|0.41186
13:34:15|0.41186
13:34:16|0.41198
13:34:17|0.41203
13:34:19|0.41203
13:34:19|0.41202
13:34:20|0.41201
13:34:22|0.41201
13:34:22|0.4121
13:34:23|0.4121
13:34:24|0.4121
13:34:25|0.4121
13:34:27|0.4121
13:34:27|0.4121
13:34:28|0.41226
13:34:30|0.41225
13:34:31|0.41225
13:34:31|0.41225
13:34:32|0.41225
13:34:33|0.41225
13:34:34|0.41225
13:34:35|0.41225
13:34:36|0.412
13:34:37|0.412
13:34:38|0.412
13:34:39|0.412
13:34:41|0.41202
13:34:43|0.41207
13:34:45|0.41207
13:34:46|0.41208
13:34:47|0.41208
13:34:48|0.41208
13:34:48|0.41208
13:34:50|0.41196
13:34:51|0.41196
13:34:52|0.41203
13:34:53|0.41203
13:34:54|0.41203
13:34:55|0.41203
13:34:56|0.41203
13:34:57|0.41203
13:34:58|0.41203
13:34:59|0.41156
13:35:00|0.41156
13:35:01|0.41156
13:35:02|0.41156
13:35:03|0.41156
13:35:04|0.41191
13:35:06|0.41191
13:35:07|0.4119
13:35:08|0.4119
13:35:08|0.41186
13:35:10|0.41186
13:35:11|0.41186
13:35:12|0.41186
13:35:13|0.41181
13:35:13|0.41181
13:35:15|0.41181
13:35:16|0.41181
13:35:17|0.41181
13:35:18|0.41156
13:35:19|0.41156
13:35:19|0.41156
13:35:21|0.41156
13:35:22|0.41156
13:35:23|0.41156
13:35:24|0.41156
13:35:24|0.41156
13:35:26|0.41156
13:35:27|0.41156
13:35:28|0.41156
13:35:29|0.41156
13:35:30|0.41156
13:35:30|0.41156
13:35:31|0.41156
13:35:34|0.41156
13:35:34|0.41156
13:35:35|0.41189
13:35:37|0.41189
13:35:37|0.41189
13:35:38|0.41189
13:35:39|0.41189
13:35:40|0.41189
13:35:43|0.41195
13:35:43|0.41195
13:35:45|0.41195
13:35:46|0.41195
13:35:47|0.41195
13:35:49|0.41195
13:35:50|0.41195
13:35:51|0.41195
13:35:52|0.41195
13:35:53|0.41195
13:35:54|0.41195
13:35:55|0.41195
13:35:56|0.41195
13:35:57|0.41195
13:35:58|0.41195
13:35:59|0.41195
13:36:01|0.41185
13:36:02|0.41185
13:36:02|0.41156
13:36:04|0.41156
13:36:04|0.41187
13:36:05|0.41187
13:36:06|0.41187
13:36:07|0.41196
13:36:08|0.41196
13:36:10|0.4119
13:36:10|0.41205
13:36:11|0.41205
13:36:12|0.41207
13:36:13|0.41207
13:36:14|0.41207
13:36:15|0.41207
13:36:16|0.41207
13:36:17|0.41207
13:36:19|0.41205
13:36:19|0.41205
13:36:21|0.41205
13:36:22|0.41204
13:36:22|0.41204
13:36:23|0.41218
13:36:24|0.41218
13:36:25|0.41218
13:36:27|0.41218
13:36:28|0.41218
13:36:28|0.41216
13:36:29|0.412
13:36:30|0.412
13:36:31|0.41212
13:36:32|0.41212
13:36:33|0.41212
13:36:35|0.41187
13:36:35|0.41187
13:36:36|0.41178
13:36:37|0.41178
13:36:38|0.41178
13:36:39|0.41178
13:36:40|0.41178
13:36:41|0.41178
13:36:44|0.4121
13:36:45|0.41216
13:36:46|0.41201
13:36:47|0.41201
13:36:49|0.41201
13:36:50|0.41201
13:36:51|0.41201
13:36:52|0.41201
13:36:53|0.41201
13:36:54|0.41201
13:36:55|0.41201
13:36:56|0.41201
13:36:57|0.41201
13:36:58|0.41201
13:36:59|0.41198
13:37:01|0.41198
13:37:02|0.41198
13:37:02|0.41198
13:37:03|0.41198
13:37:05|0.41198
13:37:06|0.41198
13:37:06|0.41198
13:37:07|0.41196
13:37:09|0.41196
13:37:10|0.4119
13:37:11|0.4119
13:37:11|0.41192
13:37:12|0.41179
13:37:14|0.41179
13:37:14|0.41179
13:37:16|0.41179
13:37:17|0.41196
13:37:18|0.41196
13:37:19|0.41196
13:37:19|0.41189
13:37:20|0.41189
13:37:21|0.4121
13:37:23|0.4121
13:37:23|0.4121
13:37:24|0.4121
13:37:26|0.4121
13:37:27|0.4121
13:37:28|0.41171
13:37:29|0.41171
13:37:29|0.41171
13:37:31|0.4119
13:37:31|0.4119
13:37:32|0.4119
13:37:33|0.4119
13:37:35|0.4119
13:37:35|0.4119
13:37:37|0.4119
13:37:38|0.41188
13:37:39|0.41188
13:37:40|0.41188
13:37:40|0.41162
13:37:42|0.41162
13:37:43|0.41162
13:37:45|0.41176
13:37:46|0.41176
13:37:48|0.41176
13:37:49|0.41176
13:37:51|0.41176
13:37:52|0.41176
13:37:53|0.41176
13:37:54|0.41197
13:37:55|0.41192
13:37:56|0.41192
13:37:57|0.41191
13:37:58|0.41191
13:37:59|0.41162
13:38:00|0.41162
13:38:01|0.41162
13:38:02|0.41162
13:38:03|0.41162
13:38:04|0.41162
13:38:06|0.41174
13:38:06|0.41174
13:38:07|0.41174
13:38:08|0.41171
13:38:10|0.41171
13:38:11|0.41171
13:38:12|0.41171
13:38:13|0.41174
13:38:15|0.41174
13:38:16|0.41186
13:38:16|0.41186
13:38:17|0.41186
13:38:18|0.41172
13:38:19|0.41172
13:38:20|0.41172
13:38:21|0.41172
13:38:22|0.41178
13:38:24|0.412
13:38:25|0.412
13:38:26|0.412
13:38:27|0.412
13:38:28|0.412
13:38:29|0.41196
13:38:30|0.41196
13:38:31|0.412
13:38:32|0.412
13:38:33|0.412
13:38:34|0.412
13:38:35|0.412
13:38:36|0.412
13:38:37|0.412
13:38:38|0.412
13:38:39|0.41186
13:38:40|0.41186
13:38:41|0.41186
13:38:42|0.4119
13:38:43|0.4119
13:38:44|0.4119
13:38:46|0.4119
13:38:48|0.4119
13:38:50|0.41197
13:38:50|0.41197
13:38:51|0.41197
13:38:53|0.41197
13:38:54|0.41197
13:38:54|0.41197
13:38:55|0.41197
13:38:57|0.41197
13:38:58|0.41191
13:38:59|0.41182
13:39:00|0.41182
13:39:01|0.41182
13:39:02|0.41182
13:39:03|0.41182
13:39:04|0.41182
13:39:05|0.4119
13:39:06|0.4119
13:39:07|0.4119
13:39:08|0.4119
13:39:09|0.4119
13:39:10|0.4119
13:39:11|0.4119
13:39:12|0.4119
13:39:14|0.41188
13:39:15|0.41183
13:39:16|0.41183
13:39:17|0.41183
13:39:17|0.41183
13:39:19|0.41183
13:39:20|0.41183
13:39:21|0.41183
13:39:21|0.41183
13:39:23|0.41176
13:39:24|0.41176
13:39:25|0.41155
13:39:25|0.41166
13:39:27|0.41166
13:39:27|0.41166
13:39:29|0.41188
13:39:30|0.41188
13:39:31|0.412
13:39:32|0.412
13:39:33|0.41197
13:39:34|0.412
13:39:35|0.412
13:39:36|0.412
13:39:37|0.412
13:39:38|0.412
13:39:39|0.412
13:39:40|0.412
13:39:41|0.412
13:39:42|0.412
13:39:43|0.412
13:39:44|0.412
13:39:45|0.412
13:39:47|0.412
13:39:49|0.41191
13:39:50|0.41195
13:39:52|0.41195
13:39:53|0.41195
13:39:53|0.41195
13:39:54|0.41195
13:39:55|0.41192
13:39:56|0.41195
13:39:57|0.41195
13:39:59|0.41195
13:39:59|0.41195
13:40:00|0.41195
13:40:01|0.41195
13:40:02|0.41195
13:40:04|0.41195
13:40:04|0.41195
13:40:06|0.41195
13:40:06|0.41195
13:40:08|0.41195
13:40:10|0.41193
13:40:10|0.41193
13:40:11|0.41193
13:40:12|0.41193
13:40:13|0.41193
13:40:14|0.41193
13:40:15|0.41193
13:40:16|0.41193
13:40:17|0.41196
13:40:18|0.41196
13:40:20|0.41196
13:40:21|0.41195
13:40:22|0.41195
13:40:23|0.41195
13:40:24|0.41195
13:40:25|0.41193
13:40:26|0.41193
13:40:27|0.41171
13:40:28|0.41171
13:40:29|0.41204
13:40:30|0.41194
13:40:31|0.41194
13:40:32|0.4119
13:40:33|0.4119
13:40:34|0.4119
13:40:35|0.41196
13:40:36|0.41189
13:40:37|0.41189
13:40:38|0.4119
13:40:39|0.4119
13:40:41|0.4118
13:40:42|0.4118
13:40:43|0.41131
13:40:44|0.41131
13:40:45|0.41131
13:40:46|0.41131
13:40:48|0.41148
13:40:50|0.41148
13:40:52|0.41148
13:40:53|0.41176
13:40:54|0.41176
13:40:55|0.41155
13:40:56|0.41155
13:40:57|0.4117
13:40:58|0.41173
13:40:59|0.412
13:41:00|0.41182
13:41:01|0.41182
13:41:02|0.41182
13:41:03|0.41182
13:41:04|0.41182
13:41:06|0.41182
13:41:07|0.41167
13:41:08|0.41167
13:41:09|0.41182
13:41:10|0.41182
13:41:11|0.41182
13:41:11|0.41188
13:41:13|0.41188
13:41:14|0.41188
13:41:15|0.41179
13:41:16|0.41175
13:41:17|0.41175
13:41:18|0.41171
13:41:18|0.41171
13:41:20|0.41171
13:41:20|0.41171
13:41:22|0.41171
13:41:23|0.41171
13:41:24|0.41171
13:41:24|0.41168
13:41:26|0.41154
13:41:27|0.41158
13:41:27|0.41158
13:41:29|0.41158
13:41:30|0.41158
13:41:30|0.41158
13:41:32|0.41158
13:41:33|0.41158
13:41:33|0.41158
13:41:35|0.41158
13:41:36|0.41158
13:41:36|0.41158
13:41:38|0.41158
13:41:39|0.41158
13:41:40|0.41158
13:41:40|0.41158
13:41:42|0.41154
13:41:42|0.41154
13:41:44|0.41154
13:41:44|0.41147
13:41:46|0.41147
13:41:46|0.41147
13:41:48|0.41147
13:41:49|0.41147
13:41:50|0.41147
13:41:52|0.41147
13:41:53|0.41158
13:41:54|0.41158
13:41:55|0.41158
13:41:56|0.41158
13:41:57|0.41168
13:41:58|0.41168
13:41:59|0.41168
13:42:00|0.41168
13:42:01|0.41168
13:42:02|0.41158
13:42:03|0.41158
13:42:04|0.41158
13:42:05|0.41158
13:42:06|0.41158
13:42:07|0.41157
13:42:08|0.41157
13:42:09|0.41151
13:42:10|0.41151
13:42:11|0.41138
13:42:12|0.41119
13:42:13|0.41119
13:42:14|0.41117
13:42:15|0.41117
13:42:16|0.41117
13:42:17|0.41117
13:42:18|0.41117
13:42:19|0.41128
13:42:20|0.4113
13:42:21|0.4113
13:42:22|0.4113
13:42:23|0.4113
13:42:24|0.4113
13:42:25|0.41125
13:42:26|0.41125
13:42:27|0.41096
13:42:29|0.41086
13:42:30|0.41086
13:42:31|0.41108
13:42:32|0.41097
13:42:33|0.41096
13:42:34|0.41093
13:42:35|0.41098
13:42:36|0.41106
13:42:37|0.41106
13:42:38|0.41104
13:42:38|0.41116
13:42:41|0.41116
13:42:42|0.41116
13:42:42|0.41116
13:42:43|0.41104
13:42:44|0.41111
13:42:45|0.41135
13:42:46|0.41135
13:42:48|0.41135
13:42:50|0.41119
13:42:51|0.41129
13:42:52|0.41129
13:42:54|0.41129
13:42:55|0.41129
13:42:56|0.41131
13:42:57|0.41131
13:42:57|0.41131
13:42:59|0.41131
13:43:01|0.41134
13:43:02|0.41117
13:43:03|0.41117
13:43:05|0.41117
13:43:06|0.41114
13:43:07|0.41114
13:43:09|0.41129
13:43:10|0.41129
13:43:11|0.41129
13:43:13|0.41114
13:43:13|0.41123
13:43:16|0.41123
13:43:16|0.41123
13:43:17|0.41123
13:43:19|0.41123
13:43:19|0.411
13:43:21|0.411
13:43:22|0.411
13:43:23|0.41104
13:43:23|0.41104
13:43:24|0.41104
13:43:25|0.41088
13:43:26|0.41077
13:43:27|0.41077
13:43:28|0.41077
13:43:30|0.41077
13:43:30|0.41101
13:43:32|0.41101
13:43:32|0.41131
13:43:33|0.41131
13:43:35|0.41121
13:43:35|0.41121
13:43:36|0.41121
13:43:38|0.41121
13:43:39|0.41121
13:43:40|0.41121
13:43:40|0.41121
13:43:42|0.41121
13:43:42|0.41127
13:43:43|0.41127
13:43:45|0.41127
13:43:45|0.41127
13:43:46|0.41127
13:43:47|0.41121
13:43:48|0.41121
13:43:51|0.41131
13:43:52|0.41131
13:43:54|0.41122
13:43:55|0.41122
13:43:56|0.41122
13:43:56|0.41122
13:43:58|0.41122
13:43:59|0.41122
13:44:01|0.4113
13:44:01|0.4113
13:44:04|0.4113
13:44:05|0.4113
13:44:05|0.4113
13:44:06|0.4113
13:44:07|0.4113
13:44:08|0.41104
13:44:10|0.41104
13:44:11|0.41104
13:44:12|0.41078
13:44:12|0.41076
13:44:14|0.41076
13:44:14|0.41057
13:44:15|0.41057
13:44:17|0.41057
13:44:18|0.41073
13:44:18|0.41081
13:44:19|0.41081
13:44:20|0.41081
13:44:21|0.41081
13:44:23|0.41081
13:44:24|0.41095
13:44:26|0.41099
13:44:26|0.41081
13:44:27|0.41081
13:44:28|0.41089
13:44:29|0.41089
13:44:30|0.41085
13:44:31|0.41085
13:44:32|0.41107
13:44:33|0.41107
13:44:34|0.41107
13:44:35|0.41105
13:44:36|0.41077
13:44:37|0.41077
13:44:38|0.41077
13:44:39|0.41078
13:44:40|0.41078
13:44:41|0.41093
13:44:42|0.41093
13:44:43|0.41086
13:44:44|0.41086
13:44:45|0.41086
13:44:46|0.41086
13:44:47|0.41086
13:44:48|0.41086
13:44:49|0.41086
13:44:50|0.41086
13:44:52|0.41093
13:44:54|0.41094
13:44:55|0.41135
13:44:56|0.41136
13:44:57|0.41143
13:44:58|0.41143
13:44:59|0.41143
13:45:00|0.41127
13:45:01|0.41144
13:45:03|0.41142
13:45:03|0.41142
13:45:04|0.41142
13:45:05|0.41142
13:45:07|0.41147
13:45:07|0.41147
13:45:09|0.41121
13:45:10|0.41121
13:45:11|0.41121
13:45:12|0.41121
13:45:13|0.41121
13:45:14|0.41126
13:45:15|0.41126
13:45:16|0.41126
13:45:17|0.41126
13:45:18|0.41126
13:45:19|0.41128
13:45:21|0.41128
13:45:21|0.41128
13:45:22|0.41128
13:45:23|0.41128
13:45:24|0.41128
13:45:25|0.41128
13:45:26|0.41129
13:45:27|0.41129
13:45:28|0.41129
13:45:29|0.41129
13:45:31|0.41129
13:45:31|0.41129
13:45:32|0.41129
13:45:33|0.41129
13:45:35|0.41126
13:45:35|0.41124
13:45:36|0.41124
13:45:38|0.41124
13:45:39|0.41124
13:45:39|0.41124
13:45:41|0.41124
13:45:42|0.41124
13:45:43|0.41124
13:45:44|0.41124
13:45:44|0.41156
13:45:46|0.41151
13:45:47|0.41151
13:45:47|0.41151
13:45:49|0.41151
13:45:50|0.41157
13:45:50|0.41157
13:45:53|0.41167
13:45:54|0.41167
13:45:56|0.41124
13:45:56|0.41124
13:45:57|0.41118
13:45:58|0.41118
13:45:59|0.41118
13:46:01|0.41137
13:46:02|0.41137
13:46:03|0.41137
13:46:03|0.41137
13:46:05|0.41132
13:46:06|0.41137
13:46:07|0.41137
13:46:08|0.41144
13:46:10|0.41155
13:46:11|0.41155
13:46:12|0.41155
13:46:13|0.41155
13:46:14|0.41155
13:46:15|0.41142
13:46:16|0.41142
13:46:17|0.41144
13:46:18|0.41168
13:46:19|0.41153
13:46:20|0.41153
13:46:21|0.41153
13:46:22|0.41151
13:46:23|0.41151
13:46:24|0.41151
13:46:25|0.41148
13:46:26|0.41148
13:46:26|0.41149
13:46:28|0.41149
13:46:29|0.41149
13:46:30|0.41149
13:46:31|0.41152
13:46:32|0.41134
13:46:33|0.41134
13:46:34|0.41134
13:46:35|0.41134
13:46:36|0.41138
13:46:37|0.41131
13:46:38|0.41146
13:46:39|0.41146
13:46:40|0.41115
13:46:41|0.41115
13:46:42|0.41126
13:46:43|0.41105
13:46:44|0.41105
13:46:44|0.41105
13:46:45|0.41122
13:46:47|0.41122
13:46:48|0.41122
13:46:49|0.41091
13:46:50|0.41091
13:46:51|0.41091
13:46:52|0.41091
13:46:53|0.41091
13:46:55|0.41091
13:46:57|0.41103
13:46:58|0.41103
13:47:00|0.41103
13:47:00|0.41127
13:47:01|0.41087
13:47:03|0.41087
13:47:04|0.41087
13:47:05|0.41076
13:47:06|0.41114
13:47:07|0.41109
13:47:08|0.41109
13:47:09|0.41109
13:47:11|0.41109
13:47:12|0.41069
13:47:12|0.41069
13:47:14|0.41069
13:47:15|0.41092
13:47:16|0.41092
13:47:16|0.41092
13:47:18|0.41092
13:47:19|0.41099
13:47:20|0.41102
13:47:21|0.41102
13:47:22|0.41093
13:47:22|0.41148
13:47:24|0.41166
13:47:25|0.41148
13:47:26|0.41148
13:47:27|0.41148
13:47:28|0.41148
13:47:28|0.4113
13:47:30|0.4113
13:47:31|0.4113
13:47:32|0.41148
13:47:32|0.41125
13:47:34|0.41125
13:47:35|0.41133
13:47:36|0.41138
13:47:37|0.41138
13:47:38|0.41138
13:47:39|0.41163
13:47:40|0.41192
13:47:41|0.41192
13:47:42|0.41193
13:47:43|0.41175
13:47:44|0.41192
13:47:46|0.41192
13:47:47|0.41177
13:47:47|0.41176
13:47:48|0.41176
13:47:49|0.41176
13:47:51|0.41176
13:47:51|0.41176
13:47:52|0.41176
13:47:55|0.41176
13:47:56|0.41176
13:47:57|0.41176
13:47:58|0.41179
13:47:59|0.41179
13:48:00|0.41179
13:48:02|0.4117
13:48:03|0.41148
13:48:04|0.41136
13:48:05|0.41136
13:48:06|0.41155
13:48:07|0.4125
13:48:08|0.4125
13:48:09|0.4125
13:48:10|0.41199
13:48:11|0.41197
13:48:12|0.4118
13:48:13|0.4118
13:48:15|0.4115
13:48:15|0.4115
13:48:16|0.4115
13:48:17|0.4115
13:48:18|0.41169
13:48:19|0.41169
13:48:20|0.41169
13:48:21|0.41169
13:48:22|0.41169
13:48:23|0.41169
13:48:24|0.41169
13:48:25|0.41169
13:48:26|0.41169
13:48:27|0.41169
13:48:28|0.41169
13:48:29|0.41167
13:48:30|0.41167
13:48:32|0.41167
13:48:32|0.41169
13:48:33|0.41169
13:48:34|0.41169
13:48:35|0.41145
13:48:36|0.41148
13:48:37|0.41148
13:48:38|0.41148
13:48:39|0.41148
13:48:40|0.41148
13:48:41|0.4114
13:48:42|0.4114
13:48:43|0.4114
13:48:44|0.4114
13:48:45|0.4114
13:48:46|0.4114
13:48:47|0.41142
13:48:48|0.41142
13:48:49|0.41142
13:48:50|0.41142
13:48:51|0.41142
13:48:52|0.41142
13:48:53|0.41142
13:48:55|0.41158
13:48:57|0.41158
13:48:58|0.41158
13:49:00|0.41152
13:49:01|0.41152
13:49:02|0.41152
13:49:04|0.41152
13:49:05|0.41143
13:49:06|0.41143
13:49:07|0.41153
13:49:08|0.41153
13:49:09|0.41153
13:49:10|0.41153
13:49:11|0.41153
13:49:12|0.41146
13:49:13|0.41146
13:49:15|0.41146
13:49:16|0.41145
13:49:17|0.41114
13:49:18|0.41114
13:49:19|0.41101
13:49:20|0.41101
13:49:21|0.41101
13:49:22|0.41101
13:49:23|0.41127
13:49:24|0.41127
13:49:25|0.41127
13:49:26|0.41127
13:49:27|0.41092
13:49:28|0.41056
13:49:29|0.41051
13:49:31|0.41018
13:49:32|0.41007
13:49:33|0.41001
13:49:33|0.41001
13:49:35|0.41033
13:49:36|0.41033
13:49:37|0.41033
13:49:38|0.41033
13:49:39|0.41033
13:49:39|0.41033
13:49:41|0.41033
13:49:41|0.41033
13:49:43|0.41033
13:49:43|0.41033
13:49:45|0.41044
13:49:46|0.41044
13:49:46|0.41044
13:49:48|0.41044
13:49:49|0.41044
13:49:50|0.41044
13:49:51|0.41044
13:49:51|0.41007
13:49:53|0.41007
13:49:54|0.41007
13:49:55|0.41019
13:49:57|0.41043
13:49:59|0.41056
13:50:00|0.41044
13:50:01|0.41036
13:50:02|0.41016
13:50:03|0.41016
13:50:04|0.41016
13:50:05|0.41016
13:50:06|0.41016
13:50:07|0.41015
13:50:08|0.41015
13:50:10|0.41023
13:50:10|0.41023
13:50:11|0.41023
13:50:12|0.41023
13:50:13|0.41023
13:50:14|0.41023
13:50:15|0.41023
13:50:16|0.41023
13:50:18|0.41023
13:50:18|0.41023
13:50:19|0.41023
13:50:20|0.41023
13:50:21|0.41023
13:50:22|0.41023
13:50:23|0.41023
13:50:24|0.41047
13:50:25|0.4104
13:50:26|0.4104
13:50:27|0.4104
13:50:28|0.4104
13:50:29|0.41043
13:50:30|0.41043
13:50:31|0.41023
13:50:32|0.41023
13:50:33|0.41023
13:50:34|0.41023
13:50:35|0.41023
13:50:36|0.41023
13:50:37|0.41023
13:50:38|0.41023
13:50:39|0.41023
13:50:40|0.41023
13:50:41|0.41046
13:50:42|0.41057
13:50:43|0.41057
13:50:44|0.41057
13:50:45|0.41055
13:50:46|0.41055
13:50:47|0.41037
13:50:48|0.4104
13:50:50|0.4104
13:50:51|0.4104
13:50:52|0.41057
13:50:53|0.4107
13:50:54|0.41073
13:50:55|0.41073
13:50:56|0.41073
13:50:58|0.41073
13:51:00|0.41057
13:51:00|0.41057
13:51:02|0.41057
13:51:03|0.41062
13:51:04|0.41062
13:51:05|0.41062
13:51:06|0.41062
13:51:07|0.41062
13:51:08|0.41062
13:51:10|0.4105
13:51:11|0.41043
13:51:12|0.41043
13:51:14|0.41043
13:51:14|0.41043
13:51:16|0.41043
13:51:17|0.41043
13:51:17|0.41043
13:51:18|0.41043
13:51:20|0.41043
13:51:21|0.41043
13:51:22|0.41043
13:51:22|0.4105
13:51:23|0.4105
13:51:25|0.4105
13:51:26|0.4105
13:51:26|0.41094
13:51:28|0.41095
13:51:28|0.41137
13:51:30|0.41135
13:51:31|0.41132
13:51:31|0.4113
13:51:32|0.4113
13:51:33|0.41136
13:51:35|0.41129
13:51:35|0.41129
13:51:37|0.41129
13:51:38|0.41129
13:51:38|0.41135
13:51:39|0.41135
13:51:41|0.41152
13:51:41|0.41152
13:51:42|0.41152
13:51:43|0.41152
13:51:45|0.41132
13:51:45|0.41129
13:51:46|0.41142
13:51:47|0.41142
13:51:48|0.41158
13:51:50|0.41158
13:51:50|0.41158
13:51:51|0.41135
13:51:52|0.41145
13:51:54|0.41145
13:51:54|0.41145
13:51:56|0.41145
13:51:56|0.41145
13:51:58|0.41145
13:52:00|0.4113
13:52:01|0.4113
13:52:03|0.41119
13:52:04|0.41119
13:52:05|0.4113
13:52:07|0.4113
13:52:08|0.4113
13:52:09|0.4113
13:52:09|0.4113
13:52:11|0.41126
13:52:11|0.41111
13:52:12|0.41092
13:52:14|0.41092
13:52:14|0.41102
13:52:15|0.41102
13:52:17|0.41102
13:52:18|0.41097
13:52:19|0.41097
13:52:19|0.41097
13:52:21|0.41097
13:52:22|0.41069
13:52:22|0.41089
13:52:23|0.41089
13:52:24|0.41089
13:52:26|0.41089
13:52:27|0.41089
13:52:27|0.41089
13:52:28|0.41077
13:52:30|0.41077
13:52:30|0.41077
13:52:31|0.41077
13:52:32|0.41077
13:52:34|0.41077
13:52:34|0.41102
13:52:35|0.41102
13:52:36|0.41102
13:52:37|0.41097
13:52:39|0.41097
13:52:40|0.41097
13:52:41|0.41097
13:52:41|0.41097
13:52:42|0.41097
13:52:44|0.41097
13:52:44|0.41097
13:52:46|0.41097
13:52:47|0.41097
13:52:48|0.41068
13:52:49|0.41094
13:52:49|0.41094
13:52:50|0.41094
13:52:51|0.41094
13:52:52|0.41094
13:52:53|0.41094
13:52:54|0.41097
13:52:56|0.41089
13:52:56|0.41089
13:52:58|0.41089
13:53:00|0.41102
13:53:02|0.41073
13:53:03|0.41079
13:53:05|0.41079
13:53:07|0.41079
13:53:08|0.41079
13:53:09|0.41079
13:53:10|0.41079
13:53:11|0.41099
13:53:12|0.41099
13:53:13|0.41076
13:53:14|0.41076
13:53:15|0.41076
13:53:16|0.41076
13:53:17|0.41076
13:53:18|0.41076
13:53:19|0.41076
13:53:20|0.41076
13:53:21|0.41076
13:53:21|0.41076
13:53:23|0.41076
13:53:24|0.41076
13:53:25|0.41079
13:53:26|0.41079
13:53:27|0.41079
13:53:28|0.41079
13:53:29|0.41079
13:53:30|0.41076
13:53:31|0.41076
13:53:32|0.41076
13:53:32|0.41076
13:53:34|0.41076
13:53:35|0.41076
13:53:36|0.41076
13:53:37|0.41081
13:53:37|0.4106
13:53:39|0.4106
13:53:39|0.4106
13:53:41|0.4106
13:53:42|0.41072
13:53:43|0.41072
13:53:44|0.41072
13:53:45|0.41072
13:53:46|0.41072
13:53:47|0.41072
13:53:47|0.41072
13:53:49|0.41072
13:53:50|0.41072
13:53:51|0.41072
13:53:52|0.41072
13:53:53|0.41072
13:53:54|0.41088
13:53:55|0.41088
13:53:56|0.41088
13:53:57|0.41088
13:53:58|0.41088
13:53:59|0.41088
13:54:01|0.41088
13:54:03|0.41072
13:54:03|0.41072
13:54:04|0.41072
13:54:06|0.41072
13:54:07|0.41078
13:54:09|0.41078
13:54:09|0.41078
13:54:10|0.41078
13:54:12|0.41078
13:54:12|0.41078
13:54:14|0.41078
13:54:16|0.41078
13:54:17|0.41078
13:54:18|0.41078
13:54:19|0.41078
13:54:20|0.41078
13:54:21|0.41078
13:54:22|0.41078
13:54:23|0.41078
13:54:23|0.41078
13:54:25|0.41078
13:54:26|0.41078
13:54:27|0.41072
13:54:28|0.41072
13:54:29|0.41072
13:54:30|0.41072
13:54:32|0.41083
13:54:32|0.41083
13:54:33|0.41091
13:54:35|0.41091
13:54:35|0.41091
13:54:37|0.41083
13:54:38|0.41083
13:54:39|0.41083
13:54:39|0.41083
13:54:40|0.41083
13:54:42|0.41083
13:54:42|0.41083
13:54:43|0.41083
13:54:44|0.41083
13:54:45|0.41083
13:54:47|0.41091
13:54:47|0.41091
13:54:48|0.41091
13:54:49|0.41091
13:54:50|0.41091
13:54:51|0.41091
13:54:53|0.41103
13:54:53|0.41103
13:54:54|0.41103
13:54:55|0.41103
13:54:56|0.41103
13:54:58|0.41133
13:54:59|0.41129
13:54:59|0.41165
13:55:02|0.41172
13:55:03|0.41172
13:55:05|0.41174
13:55:07|0.41174
13:55:08|0.41174
13:55:09|0.41174
13:55:10|0.41172
13:55:11|0.41172
13:55:12|0.41173
13:55:13|0.41134
13:55:15|0.41134
13:55:15|0.41134
13:55:16|0.41156
13:55:17|0.41156
13:55:18|0.41156
13:55:20|0.41156
13:55:21|0.41161
13:55:23|0.41161
13:55:24|0.41161
13:55:25|0.41161
13:55:26|0.41161
13:55:27|0.41165
13:55:28|0.41111
13:55:29|0.41111
13:55:30|0.41111
13:55:31|0.41111
13:55:32|0.41143
13:55:33|0.41165
13:55:34|0.41165
13:55:35|0.41165
13:55:36|0.41139
13:55:37|0.41139
13:55:38|0.41139
13:55:39|0.41157
13:55:40|0.41165
13:55:41|0.41165
13:55:42|0.41165
13:55:43|0.4114
13:55:44|0.4114
13:55:45|0.41155
13:55:46|0.41155
13:55:48|0.41155
13:55:48|0.41155
13:55:50|0.41155
13:55:51|0.41155
13:55:52|0.41155
13:55:53|0.41165
13:55:54|0.41165
13:55:55|0.41153
13:55:56|0.41165
13:55:57|0.41165
13:55:58|0.41165
13:55:59|0.41165
13:56:00|0.41165
13:56:01|0.41165
13:56:03|0.41165
13:56:05|0.41182
13:56:06|0.41182
13:56:08|0.41182
13:56:09|0.41187
13:56:10|0.41187
13:56:12|0.41168
13:56:12|0.41168
13:56:14|0.41168
13:56:15|0.41182
13:56:16|0.41165
13:56:17|0.41165
13:56:18|0.41165
13:56:19|0.41165
13:56:20|0.41189
13:56:21|0.41189
13:56:22|0.41189
13:56:23|0.41189
13:56:24|0.41189
13:56:25|0.41182
13:56:26|0.41182
13:56:27|0.41182
13:56:28|0.41182
13:56:29|0.41213
13:56:30|0.41226
13:56:31|0.41251
13:56:32|0.41259
13:56:34|0.41284
13:56:35|0.4123
13:56:36|0.4123
13:56:36|0.41264
13:56:38|0.41264
13:56:39|0.41264
13:56:40|0.41264
13:56:41|0.41264
13:56:42|0.4126
13:56:43|0.41245
13:56:44|0.41245
13:56:45|0.41245
13:56:46|0.41215
13:56:47|0.41215
13:56:47|0.41215
13:56:49|0.41233
13:56:50|0.41233
13:56:50|0.41233
13:56:52|0.41233
13:56:53|0.41233
13:56:54|0.41233
13:56:55|0.41245
13:56:56|0.41245
13:56:56|0.41245
13:56:58|0.41245
13:56:59|0.41207
13:57:00|0.41207
13:57:00|0.41233
13:57:02|0.41233
13:57:04|0.41233
13:57:06|0.41229
13:57:07|0.41261
13:57:08|0.41261
13:57:10|0.41261
13:57:11|0.41261
13:57:12|0.41261
13:57:13|0.41248
13:57:14|0.41248
13:57:15|0.41248
13:57:16|0.41248
13:57:17|0.41248
13:57:18|0.41248
13:57:19|0.4124
13:57:20|0.4124
13:57:21|0.4124
13:57:22|0.4124
13:57:23|0.4124
13:57:24|0.4124
13:57:25|0.4124
13:57:26|0.4124
13:57:27|0.4124
13:57:28|0.41243
13:57:29|0.41243
13:57:30|0.41243
13:57:31|0.41243
13:57:32|0.41243
13:57:33|0.41218
13:57:35|0.41218
13:57:35|0.41218
13:57:36|0.41218
13:57:37|0.41208
13:57:38|0.41208
13:57:39|0.4124
13:57:40|0.4124
13:57:41|0.4124
13:57:42|0.4124
13:57:44|0.4124
13:57:45|0.4124
13:57:46|0.4124
13:57:47|0.4124
13:57:48|0.4124
13:57:49|0.41233
13:57:50|0.41233
13:57:51|0.41233
13:57:52|0.41233
13:57:53|0.41233
13:57:54|0.41256
13:57:55|0.41256
13:57:56|0.41233
13:57:57|0.41233
13:57:58|0.41233
13:57:59|0.41233
13:58:00|0.41233
13:58:01|0.41233
13:58:02|0.41233
13:58:03|0.41233
13:58:05|0.41233
13:58:07|0.41229
13:58:07|0.41229
13:58:09|0.41229
13:58:09|0.41233
13:58:11|0.41233
13:58:12|0.41226
13:58:13|0.41202
13:58:14|0.41202
13:58:15|0.41202
13:58:16|0.41222
13:58:17|0.41227
13:58:18|0.41184
13:58:19|0.41184
13:58:20|0.41184
13:58:21|0.41184
13:58:22|0.41203
13:58:23|0.41203
13:58:24|0.41203
13:58:25|0.4123
13:58:27|0.4123
13:58:27|0.41209
13:58:28|0.41209
13:58:29|0.41209
13:58:30|0.41209
13:58:31|0.41209
13:58:32|0.41209
13:58:34|0.41209
13:58:35|0.41209
13:58:36|0.41209
13:58:37|0.41209
13:58:38|0.41231
13:58:39|0.4122
13:58:40|0.412
13:58:41|0.412
13:58:42|0.412
13:58:43|0.412
13:58:44|0.41225
13:58:45|0.41225
13:58:46|0.4122
13:58:47|0.4122
13:58:48|0.4122
13:58:49|0.4123
13:58:50|0.4123
13:58:51|0.4123
13:58:52|0.4123
13:58:53|0.4123
13:58:54|0.4122
13:58:55|0.4122
13:58:56|0.4122
13:58:57|0.4122
13:58:58|0.4122
13:58:59|0.4122
13:59:00|0.4122
13:59:02|0.4122
13:59:03|0.4122
13:59:04|0.4122
13:59:06|0.41215
13:59:08|0.41215
13:59:10|0.41124
13:59:10|0.41164
13:59:11|0.41164
13:59:12|0.41186
13:59:14|0.41186
13:59:15|0.41202
13:59:15|0.41202
13:59:17|0.41202
13:59:18|0.41202
13:59:19|0.41202
13:59:19|0.41202
13:59:21|0.41202
13:59:21|0.41202
13:59:22|0.41202
13:59:24|0.41202
13:59:25|0.412
13:59:25|0.412
13:59:27|0.412
13:59:27|0.412
13:59:29|0.412
13:59:30|0.41203
13:59:31|0.41203
13:59:31|0.41203
13:59:32|0.41203
13:59:34|0.41208
13:59:35|0.41208
13:59:36|0.41218
13:59:37|0.41218
13:59:38|0.41208
13:59:38|0.4121
13:59:40|0.4121
13:59:41|0.41228
13:59:41|0.41244
13:59:42|0.41238
13:59:43|0.41238
13:59:44|0.41238
13:59:46|0.41238
13:59:47|0.41238
13:59:48|0.41225
13:59:48|0.41225
13:59:50|0.41225
13:59:50|0.41225
13:59:51|0.41225
13:59:52|0.41225
13:59:53|0.41225
13:59:55|0.41183
13:59:56|0.41183
13:59:57|0.41183
13:59:57|0.41183
13:59:59|0.41183
13:59:59|0.41183
14:00:00|0.41221
14:00:01|0.41209
14:00:02|0.41209
14:00:04|0.41209
14:00:05|0.41209
14:00:07|0.41209
14:00:09|0.412
14:00:10|0.412
14:00:11|0.412
14:00:13|0.41202
14:00:14|0.41202
14:00:15|0.41202
14:00:16|0.412
14:00:17|0.41193
14:00:18|0.41193
14:00:20|0.41193
14:00:21|0.41193
14:00:22|0.41193
14:00:23|0.41193
14:00:23|0.41193
14:00:25|0.41193
14:00:26|0.41193
14:00:26|0.41193
14:00:28|0.41193
14:00:29|0.41193
14:00:29|0.41193
14:00:31|0.41193
14:00:32|0.41193
14:00:33|0.41193
14:00:34|0.41193
14:00:35|0.41193
14:00:36|0.41193
14:00:37|0.41193
14:00:38|0.412
14:00:39|0.412
14:00:40|0.412
14:00:40|0.41202
14:00:42|0.41202
14:00:42|0.41217
14:00:44|0.41217
14:00:44|0.41217
14:00:46|0.41217
14:00:47|0.41217
14:00:48|0.41217
14:00:48|0.41217
14:00:50|0.41222
14:00:51|0.41222
14:00:52|0.41222
14:00:53|0.41222
14:00:54|0.41222
14:00:55|0.41222
14:00:55|0.41222
14:00:57|0.41222
14:00:57|0.41213
14:00:58|0.41195
14:01:00|0.41195
14:01:01|0.41195
14:01:01|0.41227
14:01:03|0.41227
14:01:03|0.41227
14:01:05|0.41227
14:01:05|0.41227
14:01:08|0.412
14:01:09|0.41215
14:01:10|0.41215
14:01:11|0.41215
14:01:13|0.41215
14:01:14|0.41215
14:01:14|0.41227
14:01:15|0.41215
14:01:16|0.41215
14:01:17|0.41215
14:01:19|0.41215
14:01:21|0.41156
14:01:22|0.41134
14:01:22|0.41134
14:01:23|0.41134
14:01:24|0.41134
14:01:25|0.41165
14:01:27|0.41179
14:01:28|0.41179
14:01:28|0.41179
14:01:30|0.41179
14:01:31|0.41179
14:01:31|0.41179
14:01:33|0.41179
14:01:33|0.4118
14:01:35|0.41179
14:01:35|0.41157
14:01:36|0.41172
14:01:38|0.41172
14:01:38|0.41179
14:01:39|0.41179
14:01:40|0.41179
14:01:41|0.41157
14:01:42|0.41189
14:01:43|0.41189
14:01:44|0.41189
14:01:45|0.41189
14:01:46|0.41189
14:01:47|0.41189
14:01:48|0.41186
14:01:49|0.41186
14:01:51|0.41186
14:01:52|0.41199
14:01:52|0.41199
14:01:53|0.41199
14:01:54|0.41186
14:01:56|0.41186
14:01:56|0.41168
14:01:58|0.41168
14:01:59|0.41168
14:01:59|0.41168
14:02:00|0.41188
14:02:01|0.41188
14:02:02|0.41188
14:02:04|0.41198
14:02:04|0.41198
14:02:05|0.412
14:02:06|0.412
14:02:09|0.41178
14:02:09|0.41178
14:02:11|0.41178
14:02:13|0.41169
14:02:14|0.41169
14:02:14|0.41203
14:02:17|0.41169
14:02:17|0.41169
14:02:18|0.41169
14:02:21|0.41213
14:02:22|0.41201
14:02:22|0.41201
14:02:24|0.41201
14:02:24|0.41201
14:02:25|0.4118
14:02:27|0.41185
14:02:27|0.41185
14:02:29|0.412
14:02:29|0.412
14:02:31|0.412
14:02:32|0.412
14:02:33|0.412
14:02:34|0.412
14:02:35|0.41184
14:02:35|0.41184
14:02:37|0.41184
14:02:38|0.41184
14:02:40|0.41184
14:02:40|0.41208
14:02:42|0.41208
14:02:43|0.412
14:02:43|0.412
14:02:44|0.41215
14:02:45|0.41215
14:02:46|0.412
14:02:47|0.412
14:02:48|0.412
14:02:49|0.41201
14:02:50|0.412
14:02:51|0.412
14:02:53|0.41201
14:02:53|0.41201
14:02:55|0.41181
14:02:55|0.41181
14:02:57|0.41181
14:02:57|0.41181
14:02:58|0.41181
14:03:00|0.41203
14:03:00|0.41203
14:03:01|0.41203
14:03:02|0.41203
14:03:03|0.41203
14:03:04|0.41212
14:03:06|0.41202
14:03:06|0.41202
14:03:07|0.41202
14:03:10|0.41202
14:03:12|0.41202
14:03:12|0.41202
14:03:14|0.41202
14:03:15|0.412
14:03:16|0.412
14:03:17|0.412
14:03:18|0.412
14:03:19|0.412
14:03:20|0.412
14:03:21|0.412
14:03:22|0.412
14:03:23|0.412
14:03:24|0.412
14:03:25|0.41194
14:03:26|0.41194
14:03:27|0.41196
14:03:28|0.41196
14:03:29|0.41185
14:03:30|0.41213
14:03:31|0.41213
14:03:32|0.41213
14:03:33|0.41213
14:03:34|0.41196
14:03:35|0.41196
14:03:36|0.41202
14:03:37|0.41202
14:03:38|0.41202
14:03:39|0.41202
14:03:40|0.41202
14:03:41|0.41202
14:03:42|0.41202
14:03:43|0.41202
14:03:44|0.41216
14:03:45|0.41216
14:03:46|0.41216
14:03:47|0.41216
14:03:48|0.41216
14:03:49|0.41216
14:03:50|0.41216
14:03:51|0.41218
14:03:52|0.41218
14:03:53|0.41218
14:03:54|0.41227
14:03:55|0.41227
14:03:56|0.41227
14:03:57|0.41227
14:03:58|0.41227
14:03:59|0.41227
14:04:00|0.41227
14:04:01|0.41227
14:04:02|0.41218
14:04:03|0.41216
14:04:04|0.41216
14:04:05|0.41216
14:04:06|0.41216
14:04:07|0.41216
14:04:08|0.41216
14:04:10|0.41216
14:04:11|0.41216
14:04:12|0.41216
14:04:14|0.41216
14:04:15|0.41209
14:04:17|0.41208
14:04:18|0.41208
14:04:19|0.41198
14:04:19|0.41188
14:04:20|0.41188
14:04:22|0.41188
14:04:23|0.41188
14:04:24|0.41188
14:04:24|0.41157
14:04:26|0.41172
14:04:27|0.41172
14:04:28|0.41172
14:04:28|0.41172
14:04:30|0.41172
14:04:31|0.41169
14:04:32|0.41169
14:04:33|0.41169
14:04:34|0.41179
14:04:35|0.41179
14:04:36|0.41179
14:04:37|0.41179
14:04:38|0.41179
14:04:39|0.41159
14:04:40|0.41159
14:04:41|0.41159
14:04:42|0.41159
14:04:43|0.41159
14:04:44|0.41179
14:04:45|0.41179
14:04:46|0.41179
14:04:47|0.41179
14:04:48|0.41179
14:04:49|0.41179
14:04:50|0.41179
14:04:51|0.41159
14:04:52|0.41159
14:04:53|0.41159
14:04:54|0.41159
14:04:55|0.41159
14:04:56|0.41179
14:04:57|0.41179
14:04:58|0.41179
14:04:59|0.41179
14:05:00|0.41179
14:05:01|0.41179
14:05:03|0.41179
14:05:04|0.41179
14:05:05|0.4118
14:05:06|0.4118
14:05:07|0.4118
14:05:07|0.41179
14:05:08|0.41179
14:05:09|0.41179
14:05:12|0.41179
14:05:14|0.41166
14:05:15|0.41145
14:05:16|0.41145
14:05:18|0.41109
14:05:19|0.41123
14:05:19|0.41101
14:05:20|0.41101
14:05:21|0.41109
14:05:23|0.41109
14:05:24|0.41091
14:05:25|0.41091
14:05:26|0.41095
14:05:27|0.41096
14:05:28|0.41096
14:05:29|0.41096
14:05:30|0.41096
14:05:31|0.41096
14:05:32|0.41089
14:05:33|0.41101
14:05:34|0.41106
14:05:35|0.41109
14:05:36|0.41109
14:05:37|0.41109
14:05:38|0.41109
14:05:39|0.41109
14:05:40|0.41118
14:05:41|0.41118
14:05:42|0.41118
14:05:43|0.41118
14:05:44|0.41126
14:05:46|0.41126
14:05:47|0.41111
14:05:48|0.41111
14:05:49|0.411
14:05:50|0.411
14:05:51|0.411
14:05:53|0.411
14:05:53|0.411
14:05:55|0.411
14:05:55|0.411
14:05:57|0.41111
14:05:58|0.41125
14:05:59|0.41125
14:05:59|0.41125
14:06:01|0.41111
14:06:02|0.41111
14:06:03|0.41111
14:06:04|0.41111
14:06:04|0.41111
14:06:05|0.41125
14:06:06|0.41125
14:06:08|0.41125
14:06:09|0.41143
14:06:10|0.41143
14:06:10|0.41143
14:06:13|0.41143
14:06:13|0.41143
14:06:16|0.41143
14:06:17|0.41143
14:06:18|0.41143
14:06:20|0.41143
14:06:21|0.41144
14:06:22|0.41144
14:06:23|0.41144
14:06:24|0.41144
14:06:26|0.41144
14:06:27|0.41144
14:06:28|0.41144
14:06:29|0.41144
14:06:30|0.41145
14:06:31|0.41145
14:06:32|0.41145
14:06:33|0.41145
14:06:35|0.41146
14:06:35|0.41146
14:06:36|0.41144
14:06:37|0.41143
14:06:39|0.41143
14:06:39|0.41143
14:06:40|0.41143
14:06:42|0.41123
14:06:43|0.41123
14:06:43|0.41123
14:06:45|0.41123
14:06:46|0.41146
14:06:46|0.41146
14:06:47|0.41146
14:06:48|0.41146
14:06:49|0.41139
14:06:50|0.41142
14:06:51|0.41142
14:06:54|0.41142
14:06:54|0.41116
14:06:55|0.41116
14:06:56|0.41116
14:06:57|0.4115
14:06:58|0.4115
14:06:59|0.4115
14:07:00|0.4115
14:07:01|0.4115
14:07:02|0.4115
14:07:03|0.41105
14:07:04|0.41105
14:07:05|0.41105
14:07:06|0.41105
14:07:07|0.41105
14:07:09|0.41105
14:07:09|0.41145
14:07:10|0.41145
14:07:11|0.41145
14:07:13|0.41142
14:07:15|0.41142
14:07:17|0.41142
14:07:18|0.41142
14:07:19|0.41142
14:07:20|0.41142
14:07:21|0.41143
14:07:22|0.41153
14:07:23|0.41153
14:07:24|0.41153
14:07:25|0.41157
14:07:26|0.41157
14:07:27|0.41157
14:07:28|0.41157
14:07:29|0.41157
14:07:30|0.41146
14:07:31|0.41014
14:07:32|0.41111
14:07:33|0.41111
14:07:34|0.41111
14:07:35|0.41111
14:07:36|0.41111
14:07:37|0.41111
14:07:38|0.41111
14:07:39|0.41116
14:07:40|0.41116
14:07:41|0.41116
14:07:42|0.4111
14:07:43|0.4111
14:07:44|0.4111
14:07:45|0.41117
14:07:46|0.41117
14:07:47|0.41116
14:07:48|0.41117
14:07:49|0.41096
14:07:50|0.41096
14:07:51|0.41096
14:07:52|0.41105
14:07:53|0.41105
14:07:55|0.41105
14:07:56|0.41105
14:07:56|0.41105
14:07:57|0.41105
14:08:00|0.41058
14:08:00|0.41058
14:08:02|0.41058
14:08:02|0.41058
14:08:04|0.41058
14:08:05|0.41058
14:08:06|0.4111
14:08:06|0.4111
14:08:07|0.4111
14:08:09|0.41096
14:08:09|0.41098
14:08:10|0.41098
14:08:12|0.41116
14:08:13|0.41116
14:08:15|0.41116
14:08:16|0.41088
14:08:18|0.41088
14:08:19|0.41088
14:08:20|0.41088
14:08:21|0.41088
14:08:22|0.41116
14:08:23|0.41116
14:08:24|0.41116
14:08:25|0.41116
14:08:26|0.41116
14:08:28|0.41098
14:08:29|0.41107
14:08:30|0.41107
14:08:31|0.41107
14:08:32|0.41107
14:08:33|0.41107
14:08:34|0.41097
14:08:35|0.41102
14:08:37|0.41102
14:08:38|0.41096
14:08:38|0.41096
14:08:41|0.41096
14:08:41|0.41096
14:08:42|0.41096
14:08:43|0.41095
14:08:44|0.41095
14:08:45|0.41095
14:08:47|0.41095
14:08:47|0.41102
14:08:48|0.41101
14:08:49|0.41089
14:08:50|0.41101
14:08:52|0.41101
14:08:53|0.41101
14:08:53|0.41101
14:08:55|0.41101
14:08:55|0.41084
14:08:56|0.41084
14:08:57|0.41084
14:08:58|0.41084
14:09:00|0.41106
14:09:00|0.41106
14:09:02|0.41064
14:09:02|0.41064
14:09:04|0.41064
14:09:04|0.41079
14:09:06|0.41079
14:09:06|0.41079
14:09:07|0.41079
14:09:09|0.41079
14:09:10|0.41079
14:09:10|0.41079
14:09:11|0.41084
14:09:12|0.41084
14:09:13|0.41084
14:09:14|0.41084
14:09:16|0.41084
14:09:17|0.41084
14:09:19|0.41101
14:09:20|0.41101
14:09:22|0.41101
14:09:22|0.41095
14:09:24|0.41084
14:09:24|0.41099
14:09:25|0.41099
14:09:26|0.41099
14:09:27|0.41099
14:09:28|0.41099
14:09:29|0.41084
14:09:31|0.41099
14:09:33|0.41099
14:09:33|0.41015
14:09:35|0.41015
14:09:35|0.4106
14:09:36|0.4106
14:09:37|0.4106
14:09:38|0.4106
14:09:39|0.41025
14:09:40|0.41025
14:09:42|0.4106
14:09:43|0.4105
14:09:43|0.4105
14:09:44|0.4105
14:09:46|0.4105
14:09:47|0.4105
14:09:47|0.4105
14:09:49|0.41073
14:09:50|0.41062
14:09:50|0.41062
14:09:51|0.41062
14:09:52|0.41062
14:09:53|0.41062
14:09:56|0.41062
14:09:56|0.41062
14:09:57|0.41062
14:09:58|0.41085
14:09:59|0.41085
14:10:00|0.41092
14:10:01|0.41092
14:10:02|0.4106
14:10:03|0.4106
14:10:04|0.4106
14:10:05|0.4106
14:10:06|0.4106
14:10:07|0.4106
14:10:08|0.41069
14:10:09|0.4106
14:10:10|0.41068
14:10:11|0.41068
14:10:12|0.41068
14:10:13|0.4108
14:10:14|0.4108
14:10:16|0.4108
14:10:18|0.4108
14:10:19|0.41118
14:10:19|0.41119
14:10:22|0.41119
14:10:22|0.41116
14:10:24|0.41111
14:10:25|0.41111
14:10:26|0.41115
14:10:26|0.41116
14:10:28|0.41116
14:10:28|0.41116
14:10:30|0.41118
14:10:30|0.41118
14:10:32|0.41118
14:10:33|0.41118
14:10:34|0.4106
14:10:35|0.4106
14:10:36|0.4106
14:10:37|0.4106
14:10:38|0.41109
14:10:39|0.41109
14:10:40|0.41109
14:10:41|0.41109
14:10:42|0.41109
14:10:43|0.41109
14:10:44|0.41109
14:10:45|0.41109
14:10:46|0.41109
14:10:47|0.41109
14:10:48|0.41109
14:10:49|0.41108
14:10:50|0.41108
14:10:51|0.41098
14:10:52|0.41098
14:10:53|0.41098
14:10:54|0.41098
14:10:54|0.41098
14:10:56|0.41098
14:10:57|0.41098
14:10:58|0.41098
14:10:58|0.41098
14:11:00|0.41098
14:11:00|0.41098
14:11:01|0.41098
14:11:03|0.41098
14:11:04|0.41098
14:11:04|0.41098
14:11:06|0.411
14:11:07|0.411
14:11:08|0.41082
14:11:09|0.41082
14:11:10|0.41082
14:11:11|0.41082
14:11:12|0.41082
14:11:12|0.41084
14:11:14|0.41084
14:11:15|0.41084
14:11:16|0.41084
14:11:17|0.41084
14:11:19|0.41055
14:11:19|0.41059
14:11:21|0.41059
14:11:22|0.41059
14:11:22|0.41059
14:11:24|0.41059
14:11:24|0.41084
14:11:26|0.41084
14:11:28|0.41086
14:11:29|0.41076
14:11:30|0.41076
14:11:31|0.41076
14:11:31|0.41076
14:11:33|0.41076
14:11:35|0.41076
14:11:35|0.41076
14:11:36|0.41079
14:11:37|0.41079
14:11:38|0.41086
14:11:39|0.41086
14:11:40|0.41086
14:11:41|0.41086
14:11:42|0.41076
14:11:43|0.41076
14:11:44|0.41074
14:11:45|0.41074
14:11:47|0.41072
14:11:48|0.41072
14:11:49|0.41072
14:11:50|0.41072
14:11:51|0.41079
14:11:53|0.41068
14:11:53|0.41047
14:11:55|0.41047
14:11:56|0.41047
14:11:57|0.41037
14:11:58|0.41059
14:11:59|0.41059
14:11:59|0.41061
14:12:01|0.41061
14:12:02|0.41082
14:12:03|0.41082
14:12:03|0.41082
14:12:04|0.41082
14:12:06|0.41082
14:12:06|0.41083
14:12:08|0.41033
14:12:09|0.41033
14:12:10|0.41057
14:12:11|0.41057
14:12:11|0.41064
14:12:13|0.41064
14:12:14|0.41064
14:12:14|0.41077
14:12:16|0.41044
14:12:17|0.41066
14:12:19|0.41061
14:12:21|0.41061
14:12:22|0.41061
14:12:23|0.41061
14:12:25|0.41061
14:12:26|0.41061
14:12:27|0.41083
14:12:28|0.41083
14:12:29|0.41083
14:12:31|0.41083
14:12:32|0.41083
14:12:33|0.41083
14:12:34|0.41083
14:12:35|0.41083
14:12:36|0.41083
14:12:37|0.41098
14:12:38|0.41063
14:12:39|0.41107
14:12:40|0.41107
14:12:41|0.41093
14:12:43|0.41093
14:12:44|0.41093
14:12:45|0.41093
14:12:46|0.41093
14:12:47|0.41093
14:12:47|0.41093
14:12:48|0.41093
14:12:49|0.41093
14:12:51|0.41083
14:12:52|0.41083
14:12:52|0.41061
14:12:54|0.41091
14:12:56|0.41091
14:12:57|0.41091
14:12:57|0.41091
14:12:58|0.41091
14:12:59|0.41091
14:13:00|0.41064
14:13:02|0.41064
14:13:03|0.41057
14:13:04|0.41057
14:13:05|0.41036
14:13:05|0.41036
14:13:06|0.41036
14:13:07|0.41051
14:13:10|0.41051
14:13:10|0.41051
14:13:11|0.41051
14:13:12|0.41057
14:13:13|0.41057
14:13:14|0.41057
14:13:15|0.41101
14:13:16|0.41101
14:13:17|0.41101
14:13:19|0.41084
14:13:20|0.41084
14:13:21|0.41061
14:13:22|0.41061
14:13:23|0.41033
14:13:24|0.41033
14:13:26|0.41087
14:13:26|0.41087
14:13:27|0.41087
14:13:29|0.41087
14:13:30|0.41087
14:13:31|0.41087
14:13:32|0.41087
14:13:33|0.41078
14:13:34|0.41078
14:13:35|0.41078
14:13:36|0.41078
14:13:37|0.41078
14:13:38|0.41078
14:13:39|0.41105
14:13:40|0.41106
14:13:41|0.41106
14:13:42|0.41106
14:13:43|0.41106
14:13:44|0.41078
14:13:45|0.41078
14:13:46|0.41078
14:13:47|0.41078
14:13:48|0.41078
14:13:50|0.41109
14:13:51|0.41109
14:13:52|0.41088
14:13:53|0.41088
14:13:54|0.41088
14:13:55|0.41088
14:13:56|0.41088
14:13:57|0.41109
14:13:58|0.41084
14:13:59|0.41084
14:14:00|0.41084
14:14:00|0.41107
14:14:02|0.41107
14:14:02|0.41107
14:14:04|0.41117
14:14:05|0.41117
14:14:06|0.41117
14:14:07|0.41117
14:14:08|0.41117
14:14:09|0.41117
14:14:10|0.41084
14:14:12|0.41084
14:14:13|0.41084
14:14:14|0.41084
14:14:15|0.41107
14:14:16|0.41115
14:14:17|0.41115
14:14:17|0.41115
14:14:19|0.41083
14:14:20|0.41083
14:14:22|0.41083
14:14:23|0.41106
14:14:24|0.41106
14:14:26|0.41107
14:14:27|0.41083
14:14:28|0.41095
14:14:29|0.41103
14:14:31|0.41103
14:14:32|0.41103
14:14:34|0.41091
14:14:35|0.41091
14:14:36|0.41103
14:14:38|0.41066
14:14:39|0.41066
14:14:40|0.41066
14:14:40|0.41066
14:14:42|0.41109
14:14:43|0.41109
14:14:43|0.41109
14:14:44|0.41109
14:14:46|0.41092
14:14:46|0.41092
14:14:47|0.41092
14:14:48|0.41092
14:14:49|0.41092
14:14:50|0.41092
14:14:51|0.41092
14:14:52|0.41108
14:14:54|0.41108
14:14:55|0.41108
14:14:55|0.41097
14:14:56|0.41097
14:14:58|0.41097
14:14:58|0.41097
14:15:00|0.41097
14:15:00|0.41097
14:15:03|0.41096
14:15:03|0.41096
14:15:04|0.41105
14:15:05|0.41105
14:15:07|0.41105
14:15:07|0.41105
14:15:08|0.41088
14:15:09|0.41088
14:15:10|0.41088
14:15:11|0.41088
14:15:12|0.41088
14:15:13|0.4109
14:15:15|0.4109
14:15:15|0.41087
14:15:16|0.41094
14:15:17|0.41094
14:15:18|0.41094
14:15:19|0.41094
14:15:21|0.41054
14:15:22|0.41054
14:15:23|0.41054
14:15:25|0.41054
14:15:26|0.41075
14:15:27|0.41075
14:15:28|0.41075
14:15:29|0.41082
14:15:30|0.41082
14:15:31|0.41051
14:15:32|0.41073
14:15:33|0.41073
14:15:34|0.41073
14:15:35|0.41081
14:15:36|0.41053
14:15:37|0.41053
14:15:38|0.41053
14:15:39|0.41053
14:15:40|0.41053
14:15:41|0.41073
14:15:42|0.41051
14:15:43|0.41051
14:15:44|0.41068
14:15:46|0.41068
14:15:47|0.41068
14:15:47|0.41068
14:15:49|0.41075
14:15:50|0.41075
14:15:51|0.41075
14:15:52|0.41075
14:15:53|0.41068
14:15:54|0.41054
14:15:55|0.41054
14:15:56|0.41076
14:15:57|0.41054
14:15:58|0.41051
14:15:58|0.41051
14:16:00|0.41051
14:16:01|0.41051
14:16:01|0.41073
14:16:02|0.41073
14:16:04|0.41073
14:16:05|0.41052
14:16:06|0.41052
14:16:07|0.41052
14:16:08|0.41052
14:16:09|0.41052
14:16:10|0.41052
14:16:11|0.41052
14:16:12|0.41052
14:16:13|0.41052
14:16:14|0.41073
14:16:14|0.41073
14:16:15|0.41051
14:16:17|0.41051
14:16:17|0.41079
14:16:19|0.41079
14:16:19|0.41079
14:16:21|0.41079
14:16:23|0.41073
14:16:25|0.41081
14:16:25|0.41075
14:16:27|0.41075
14:16:27|0.41075
14:16:28|0.41075
14:16:29|0.41079
14:16:30|0.41079
14:16:32|0.41079
14:16:33|0.41079
14:16:35|0.41071
14:16:35|0.41071
14:16:36|0.41071
14:16:38|0.41071
14:16:38|0.41071
14:16:40|0.41071
14:16:41|0.41051
14:16:42|0.41051
14:16:42|0.41086
14:16:44|0.41086
14:16:44|0.41086
14:16:45|0.41071
14:16:46|0.41071
14:16:48|0.41071
14:16:48|0.41069
14:16:49|0.41069
14:16:50|0.41069
14:16:51|0.41069
14:16:53|0.41069
14:16:53|0.41069
14:16:55|0.4107
14:16:55|0.4107
14:16:56|0.4107
14:16:57|0.4107
14:16:59|0.4107
14:16:59|0.4107
14:17:01|0.41041
14:17:01|0.41041
14:17:02|0.41041
14:17:03|0.41041
14:17:05|0.41041
14:17:05|0.41041
14:17:07|0.41
14:17:07|0.40974
14:17:08|0.40964
14:17:09|0.40953
14:17:10|0.40937
14:17:11|0.40934
14:17:12|0.40949
14:17:13|0.40921
14:17:14|0.40945
14:17:16|0.4092
14:17:16|0.4092
14:17:17|0.40942
14:17:18|0.40945
14:17:19|0.40946
14:17:21|0.40946
14:17:22|0.40916
14:17:23|0.40956
14:17:25|0.40937
14:17:26|0.40937
14:17:27|0.40962
14:17:29|0.40962
14:17:30|0.40925
14:17:31|0.40946
14:17:32|0.40951
14:17:32|0.40951
14:17:34|0.40951
14:17:35|0.40951
14:17:36|0.40957
14:17:37|0.40957
14:17:38|0.40906
14:17:39|0.40906
14:17:40|0.40906
14:17:41|0.40906
14:17:42|0.40906
14:17:42|0.40906
14:17:44|0.40923
14:17:45|0.4094
14:17:45|0.4094
14:17:46|0.4094
14:17:48|0.4091
14:17:49|0.4094
14:17:50|0.4094
14:17:51|0.4094
14:17:52|0.4094
14:17:53|0.4094
14:17:54|0.4094
14:17:55|0.40935
14:17:56|0.40945
14:17:57|0.40904
14:17:58|0.40933
14:17:59|0.40933
14:18:00|0.40933
14:18:01|0.40926
14:18:02|0.40926
14:18:03|0.40926
14:18:04|0.40926
14:18:05|0.40874
14:18:05|0.40887
14:18:07|0.40891
14:18:08|0.40898
14:18:09|0.40898
14:18:10|0.40898
14:18:10|0.40898
14:18:12|0.40898
14:18:13|0.40883
14:18:14|0.40883
14:18:14|0.40883
14:18:15|0.40883
14:18:16|0.40905
14:18:18|0.40905
14:18:18|0.40905
14:18:20|0.40908
14:18:21|0.40925
14:18:22|0.40925
14:18:23|0.40925
14:18:25|0.40925
14:18:27|0.40917
14:18:28|0.40924
14:18:28|0.40924
14:18:29|0.40924
14:18:31|0.40912
14:18:31|0.40932
14:18:33|0.40932
14:18:34|0.40932
14:18:35|0.40932
14:18:35|0.40932
14:18:37|0.40932
14:18:38|0.40933
14:18:39|0.40933
14:18:40|0.40933
14:18:41|0.40933
14:18:42|0.40943
14:18:43|0.40932
14:18:44|0.40932
14:18:45|0.40896
14:18:46|0.40896
14:18:47|0.40923
14:18:48|0.40923
14:18:49|0.40923
14:18:50|0.40923
14:18:51|0.40923
14:18:52|0.40923
14:18:53|0.40915
14:18:53|0.40915
14:18:55|0.40914
14:18:56|0.40915
14:18:57|0.40915
14:18:58|0.40915
14:18:59|0.40915
14:19:00|0.40887
14:19:01|0.40915
14:19:03|0.40915
14:19:04|0.40915
14:19:05|0.40907
14:19:06|0.40907
14:19:07|0.40907
14:19:08|0.40926
14:19:09|0.40926
14:19:09|0.40884
14:19:11|0.40906
14:19:12|0.40906
14:19:12|0.40906
14:19:14|0.40906
14:19:15|0.4091
14:19:16|0.4091
14:19:17|0.4091
14:19:18|0.40918
14:19:19|0.40918
14:19:19|0.40918
14:19:21|0.40918
14:19:21|0.40918
14:19:22|0.40927
14:19:24|0.40927
14:19:26|0.40927
14:19:28|0.40899
14:19:29|0.40899
14:19:29|0.40888
14:19:31|0.40888
14:19:32|0.40899
14:19:33|0.40899
14:19:33|0.40868
14:19:35|0.40854
14:19:36|0.40888
14:19:37|0.40897
14:19:39|0.40897
14:19:39|0.40897
14:19:40|0.40897
14:19:41|0.40897
14:19:42|0.40907
14:19:43|0.40907
14:19:44|0.40907
14:19:47|0.40899
14:19:47|0.40907
14:19:48|0.40907
14:19:49|0.40907
14:19:50|0.40907
14:19:51|0.40904
14:19:52|0.40904
14:19:53|0.40904
14:19:54|0.40904
14:19:55|0.40904
14:19:56|0.40904
14:19:57|0.40907
14:19:59|0.40907
14:20:00|0.40907
14:20:01|0.40907
14:20:02|0.40905
14:20:03|0.40905
14:20:04|0.40905
14:20:05|0.40905
14:20:05|0.40905
14:20:07|0.40906
14:20:08|0.40906
14:20:09|0.40906
14:20:10|0.40907
14:20:11|0.40907
14:20:11|0.40907
14:20:13|0.40907
14:20:13|0.40909
14:20:15|0.40859
14:20:16|0.40859
14:20:17|0.40906
14:20:18|0.40905
14:20:19|0.40895
14:20:20|0.40895
14:20:21|0.40895
14:20:21|0.40895
14:20:23|0.40895
14:20:24|0.40895
14:20:24|0.409
14:20:27|0.409
14:20:29|0.409
14:20:30|0.40903
14:20:31|0.40899
14:20:33|0.40899
14:20:34|0.40896
14:20:35|0.40896
14:20:36|0.40872
14:20:37|0.40892
14:20:38|0.409
14:20:39|0.409
14:20:39|0.409
14:20:40|0.409
14:20:42|0.40874
14:20:42|0.40889
14:20:43|0.40889
14:20:44|0.40889
14:20:45|0.40889
14:20:47|0.40898
14:20:48|0.40898
14:20:49|0.409
14:20:50|0.409
14:20:51|0.409
14:20:52|0.409
14:20:53|0.40891
14:20:54|0.40891
14:20:55|0.40891
14:20:56|0.409
14:20:57|0.409
14:20:57|0.409
14:20:59|0.40899
14:21:00|0.40899
14:21:01|0.40899
14:21:02|0.4094
14:21:03|0.4094
14:21:04|0.4094
14:21:05|0.4094
14:21:06|0.4095
14:21:07|0.4095
14:21:08|0.4095
14:21:09|0.4095
14:21:10|0.40951
14:21:11|0.40951
14:21:12|0.40951
14:21:13|0.40951
14:21:14|0.40964
14:21:15|0.40964
14:21:16|0.40951
14:21:17|0.40965
14:21:18|0.40965
14:21:19|0.4097
14:21:20|0.40965
14:21:21|0.40965
14:21:22|0.40965
14:21:23|0.41
14:21:24|0.41002
14:21:25|0.41002
14:21:26|0.41002
14:21:28|0.41
14:21:29|0.41
14:21:30|0.40988
14:21:31|0.40988
14:21:33|0.40988
14:21:33|0.40988
14:21:35|0.40991
14:21:35|0.40991
14:21:38|0.40991
14:21:39|0.40991
14:21:40|0.40964
14:21:41|0.40974
14:21:42|0.40974
14:21:43|0.40974
14:21:44|0.40974
14:21:45|0.40951
14:21:46|0.40944
14:21:47|0.40949
14:21:48|0.40949
14:21:49|0.40949
14:21:50|0.40974
14:21:51|0.40974
14:21:52|0.40974
14:21:53|0.40949
14:21:54|0.40974
14:21:55|0.40974
14:21:56|0.40937
14:21:57|0.40966
14:21:58|0.40937
14:21:59|0.40954
14:22:00|0.40954
14:22:01|0.40974
14:22:02|0.40974
14:22:03|0.40974
14:22:04|0.40974
14:22:06|0.40968
14:22:07|0.40967
14:22:08|0.40967
14:22:09|0.40967
14:22:10|0.40967
14:22:11|0.40956
14:22:12|0.40966
14:22:13|0.40966
14:22:14|0.40966
14:22:15|0.40966
14:22:16|0.40966
14:22:17|0.4096
14:22:18|0.4096
14:22:19|0.4096
14:22:20|0.40956
14:22:21|0.40956
14:22:22|0.40956
14:22:23|0.40971
14:22:24|0.40971
14:22:25|0.40971
14:22:26|0.40955
14:22:28|0.40941
14:22:30|0.40941
14:22:31|0.40941
14:22:33|0.40952
14:22:34|0.40952
14:22:34|0.40952
14:22:35|0.40908
14:22:37|0.40952
14:22:37|0.40958
14:22:39|0.40958
14:22:40|0.40958
14:22:41|0.40922
14:22:42|0.40947
14:22:43|0.40947
14:22:44|0.40915
14:22:45|0.40915
14:22:45|0.40915
14:22:47|0.40915
14:22:48|0.40916
14:22:48|0.4095
14:22:49|0.40916
14:22:51|0.40916
14:22:52|0.40916
14:22:52|0.40916
14:22:54|0.40916
14:22:55|0.40916
14:22:56|0.40916
14:22:57|0.40941
14:22:57|0.40941
14:22:58|0.40941
14:23:00|0.40952
14:23:01|0.40952
14:23:02|0.4095
14:23:03|0.40916
14:23:04|0.40917
14:23:05|0.40917
14:23:06|0.40917
14:23:07|0.40917
14:23:08|0.40944
14:23:08|0.40944
14:23:10|0.40944
14:23:11|0.40944
14:23:12|0.40949
14:23:13|0.40949
14:23:14|0.40952
14:23:15|0.40952
14:23:16|0.40952
14:23:17|0.40956
14:23:18|0.40956
14:23:19|0.40956
14:23:20|0.40956
14:23:21|0.40956
14:23:22|0.40964
14:23:23|0.40964
14:23:24|0.4091
14:23:25|0.40923
14:23:26|0.40955
14:23:27|0.40959
14:23:28|0.40959
14:23:30|0.40959
14:23:32|0.40958
14:23:33|0.40924
14:23:35|0.40924
14:23:35|0.40924
14:23:36|0.40924
14:23:37|0.4095
14:23:39|0.40919
14:23:40|0.40919
14:23:41|0.40922
14:23:42|0.40922
14:23:43|0.40922
14:23:44|0.40938
14:23:45|0.40938
14:23:47|0.40938
14:23:48|0.40956
14:23:48|0.40955
14:23:49|0.40955
14:23:51|0.40924
14:23:51|0.40964
14:23:52|0.40964
14:23:53|0.40964
14:23:54|0.4095
14:23:56|0.4095
14:23:56|0.40937
14:23:58|0.40968
14:23:59|0.40968
14:23:59|0.40968
14:24:00|0.40968
14:24:02|0.4097
14:24:02|0.4096
14:24:05|0.4096
14:24:05|0.4096
14:24:06|0.4096
14:24:08|0.40972
14:24:08|0.40944
14:24:09|0.40944
14:24:10|0.40944
14:24:12|0.40944
14:24:12|0.40953
14:24:13|0.40953
14:24:14|0.40953
14:24:15|0.40953
14:24:16|0.40961
14:24:17|0.40961
14:24:18|0.40961
14:24:19|0.40961
14:24:20|0.40961
14:24:21|0.40961
14:24:22|0.40951
14:24:23|0.40951
14:24:24|0.40951
14:24:25|0.40951
14:24:26|0.40951
14:24:27|0.40971
14:24:28|0.40971
14:24:30|0.40971
14:24:31|0.40971
14:24:33|0.40953
14:24:35|0.40972
14:24:37|0.40976
14:24:37|0.40988
14:24:38|0.40988
14:24:39|0.40988
14:24:40|0.4099
14:24:41|0.4099
14:24:42|0.4099
14:24:44|0.40988
14:24:45|0.40924
14:24:46|0.4092
14:24:47|0.4095
14:24:48|0.4095
14:24:49|0.4095
14:24:50|0.40955
14:24:51|0.40955
14:24:52|0.40955
14:24:53|0.40959
14:24:54|0.40951
14:24:55|0.40951
14:24:56|0.40951
14:24:57|0.40973
14:24:58|0.40966
14:25:00|0.40966
14:25:01|0.40966
14:25:02|0.40967
14:25:03|0.40972
14:25:04|0.40972
14:25:05|0.4095
14:25:05|0.40973
14:25:07|0.40973
14:25:07|0.40973
14:25:09|0.40973
14:25:11|0.40973
14:25:11|0.40973
14:25:12|0.40973
14:25:13|0.40973
14:25:14|0.40973
14:25:15|0.40973
14:25:16|0.40973
14:25:18|0.40999
14:25:18|0.40956
14:25:19|0.40956
14:25:20|0.40956
14:25:21|0.40956
14:25:22|0.40973
14:25:23|0.41013
14:25:24|0.40991
14:25:25|0.40991
14:25:26|0.40991
14:25:27|0.41018
14:25:28|0.41018
14:25:29|0.41024
14:25:31|0.41025
14:25:33|0.41025
14:25:35|0.41046
14:25:37|0.41042
14:25:37|0.41051
14:25:38|0.41053
14:25:39|0.40996
14:25:40|0.41011
14:25:41|0.41026
14:25:43|0.41026
14:25:44|0.41001
14:25:45|0.41001
14:25:46|0.41001
14:25:47|0.41036
14:25:48|0.41036
14:25:49|0.41036
14:25:50|0.41036
14:25:51|0.41036
14:25:52|0.41036
14:25:53|0.41036
14:25:54|0.41006
14:25:55|0.41048
14:25:57|0.41048
14:25:58|0.41048
14:25:59|0.41035
14:25:59|0.41008
14:26:00|0.41008
14:26:02|0.41008
14:26:02|0.41008
14:26:03|0.41008
14:26:04|0.41
14:26:05|0.41
14:26:07|0.41052
14:26:07|0.41049
14:26:09|0.41049
14:26:09|0.41049
14:26:11|0.41049
14:26:11|0.41049
14:26:12|0.41049
14:26:14|0.41049
14:26:14|0.41049
14:26:15|0.41049
14:26:16|0.41049
14:26:17|0.4106
14:26:18|0.4106
14:26:19|0.41063
14:26:21|0.41063
14:26:21|0.41073
14:26:22|0.41073
14:26:23|0.41073
14:26:24|0.4106
14:26:25|0.41073
14:26:26|0.41073
14:26:27|0.41073
14:26:28|0.41073
14:26:30|0.41073
14:26:30|0.41073
14:26:31|0.4106
14:26:34|0.41069
14:26:35|0.4106
14:26:36|0.4106
14:26:37|0.41082
14:26:38|0.41082
14:26:39|0.4106
14:26:40|0.4106
14:26:42|0.4106
14:26:43|0.4106
14:26:44|0.41082
14:26:45|0.41075
14:26:46|0.41075
14:26:47|0.40973
14:26:48|0.40951
14:26:49|0.40944
14:26:50|0.4092
14:26:51|0.40951
14:26:52|0.40966
14:26:53|0.40966
14:26:54|0.40966
14:26:55|0.40966
14:26:57|0.40976
14:26:57|0.40972
14:26:58|0.40972
14:26:59|0.40972
14:27:00|0.40972
14:27:01|0.40972
14:27:03|0.40972
14:27:04|0.40963
14:27:05|0.40963
14:27:06|0.40963
14:27:07|0.40971
14:27:08|0.40971
14:27:09|0.40963
14:27:11|0.40963
14:27:12|0.40963
14:27:13|0.40971
14:27:14|0.4094
14:27:15|0.40955
14:27:16|0.40955
14:27:17|0.40963
14:27:18|0.4092
14:27:19|0.40962
14:27:20|0.40962
14:27:21|0.40962
14:27:22|0.4097
14:27:23|0.4097
14:27:24|0.40967
14:27:25|0.40967
14:27:26|0.40967
14:27:27|0.40956
14:27:28|0.40956
14:27:29|0.40956
14:27:30|0.40956
14:27:31|0.40962
14:27:32|0.40962
14:27:34|0.40927
14:27:36|0.40927
14:27:36|0.40927
14:27:37|0.40953
14:27:39|0.4095
14:27:39|0.4095
14:27:41|0.40929
14:27:42|0.40929
14:27:44|0.40961
14:27:45|0.40951
14:27:46|0.40929
14:27:47|0.40961
14:27:48|0.40961
14:27:49|0.40925
14:27:50|0.40936
14:27:52|0.40942
14:27:52|0.40942
14:27:53|0.40942
14:27:55|0.40942
14:27:55|0.4091
14:27:56|0.4091
14:27:57|0.40943
14:27:58|0.40943
14:27:59|0.40943
14:28:00|0.40943
14:28:02|0.40943
14:28:03|0.40943
14:28:03|0.40943
14:28:04|0.40943
14:28:05|0.40943
14:28:06|0.40947
14:28:08|0.40913
14:28:08|0.40913
14:28:09|0.40945
14:28:10|0.4095
14:28:11|0.4095
14:28:13|0.40943
14:28:14|0.40943
14:28:14|0.40943
14:28:15|0.40943
14:28:16|0.40949
14:28:17|0.40902
14:28:19|0.40943
14:28:19|0.40946
14:28:20|0.40946
14:28:22|0.40952
14:28:22|0.40909
14:28:24|0.40909
14:28:24|0.40909
14:28:26|0.40931
14:28:27|0.40941
14:28:27|0.40941
14:28:29|0.40941
14:28:30|0.40941
14:28:31|0.40953
14:28:31|0.40953
14:28:33|0.40953
14:28:34|0.40953
14:28:36|0.40952
14:28:37|0.40952
14:28:38|0.40952
14:28:39|0.40943
14:28:40|0.40943
14:28:42|0.40943
14:28:44|0.40957
14:28:44|0.40932
14:28:46|0.40932
14:28:46|0.40932
14:28:47|0.4092
14:28:49|0.4092
14:28:50|0.4092
14:28:52|0.4092
14:28:53|0.4092
14:28:54|0.40947
14:28:55|0.40956
14:28:57|0.40932
14:28:57|0.40932
14:28:58|0.409
14:28:59|0.4093
14:29:00|0.4093
14:29:01|0.4093
14:29:02|0.4093
14:29:03|0.40904
14:29:05|0.40923
14:29:05|0.40931
14:29:06|0.40932
14:29:07|0.40954
14:29:08|0.40954
14:29:09|0.40951
14:29:11|0.40951
14:29:11|0.40951
14:29:13|0.40951
14:29:13|0.40951
14:29:14|0.40951
14:29:15|0.40956
14:29:16|0.40956
14:29:18|0.40956
14:29:18|0.40956
14:29:19|0.40957
14:29:20|0.40957
14:29:21|0.40969
14:29:22|0.40973
14:29:23|0.40962
14:29:24|0.40962
14:29:25|0.40962
14:29:27|0.40962
14:29:27|0.40954
14:29:28|0.40976
14:29:29|0.40976
14:29:31|0.40976
14:29:32|0.40985
14:29:32|0.40976
14:29:33|0.40982
14:29:36|0.40982
14:29:36|0.40982
14:29:38|0.40985
14:29:39|0.40976
14:29:40|0.40976
14:29:42|0.40976
14:29:42|0.40976
14:29:44|0.40985
14:29:45|0.40954
14:29:47|0.40954
14:29:48|0.40985
14:29:49|0.40985
14:29:50|0.40985
14:29:50|0.40978
14:29:52|0.40978
14:29:54|0.40993
14:29:54|0.40993
14:29:56|0.40993
14:29:56|0.40999
14:29:57|0.40999
14:29:59|0.40999
14:29:59|0.40999
14:30:01|0.40999
14:30:02|0.40999
14:30:03|0.40991
14:30:04|0.40991
14:30:05|0.40991
14:30:05|0.40991
14:30:06|0.40991
14:30:08|0.40985
14:30:09|0.40983
14:30:10|0.40954
14:30:10|0.40955
14:30:12|0.40955
14:30:13|0.40955
14:30:14|0.40912
14:30:15|0.40912
14:30:16|0.40912
14:30:17|0.40957
14:30:18|0.40957
14:30:19|0.40911
14:30:20|0.4095
14:30:21|0.4095
14:30:22|0.4095
14:30:23|0.4096
14:30:24|0.4096
14:30:25|0.4096
14:30:26|0.4096
14:30:27|0.40969
14:30:28|0.40969
14:30:29|0.41
14:30:30|0.41023
14:30:31|0.40982
14:30:32|0.40982
14:30:33|0.40975
14:30:34|0.40975
14:30:35|0.40975
14:30:37|0.40975
14:30:38|0.41011
14:30:39|0.41011
14:30:40|0.41011
14:30:41|0.4101
14:30:42|0.4101
14:30:43|0.40974
14:30:44|0.40974
14:30:45|0.41006
14:30:46|0.41006
14:30:47|0.4101
14:30:48|0.4101
14:30:49|0.4101
14:30:50|0.4101
14:30:50|0.40985
14:30:52|0.40985
14:30:53|0.40985
14:30:54|0.40985
14:30:55|0.40985
14:30:56|0.40985
14:30:58|0.41016
14:30:59|0.41016
14:30:59|0.41016
14:31:00|0.41016
14:31:01|0.41009
14:31:02|0.41009
14:31:05|0.41023
14:31:06|0.41023
14:31:06|0.41023
14:31:07|0.41015
14:31:09|0.41015
14:31:09|0.41015
14:31:10|0.41015
14:31:11|0.41015
14:31:13|0.41015
14:31:13|0.41015
14:31:15|0.41015
14:31:15|0.41026
14:31:17|0.4103
14:31:17|0.41036
14:31:19|0.41038
14:31:19|0.41038
14:31:20|0.41038
14:31:21|0.41038
14:31:22|0.41045
14:31:23|0.41045
14:31:25|0.41045
14:31:26|0.41025
14:31:26|0.41025
14:31:27|0.41052
14:31:28|0.41032
14:31:29|0.41031
14:31:30|0.41048
14:31:31|0.41048
14:31:32|0.41049
14:31:33|0.41026
14:31:35|0.41048
14:31:36|0.41048
14:31:36|0.41048
14:31:38|0.41048
14:31:40|0.41048
14:31:42|0.41036
14:31:43|0.4104
14:31:45|0.4104
14:31:47|0.4104
14:31:48|0.41019
14:31:50|0.41
14:31:51|0.41
14:31:52|0.41017
14:31:53|0.41017
14:31:54|0.41005
14:31:54|0.41005
14:31:56|0.41005
14:31:57|0.41004
14:31:58|0.41004
14:31:59|0.40972
14:32:00|0.40994
14:32:01|0.41005
14:32:02|0.40972
14:32:03|0.40921
14:32:04|0.40945
14:32:05|0.40926
14:32:06|0.40968
14:32:07|0.40963
14:32:08|0.40919
14:32:09|0.40889
14:32:09|0.40889
14:32:11|0.40889
14:32:12|0.40889
14:32:14|0.40889
14:32:14|0.40889
14:32:15|0.40889
14:32:16|0.40903
14:32:17|0.40903
14:32:18|0.40915
14:32:19|0.40942
14:32:20|0.40955
14:32:22|0.40955
14:32:22|0.40948
14:32:23|0.40939
14:32:25|0.40939
14:32:27|0.40945
14:32:27|0.40945
14:32:28|0.40945
14:32:30|0.40945
14:32:30|0.40959
14:32:31|0.40959
14:32:32|0.40959
14:32:33|0.40959
14:32:34|0.40959
14:32:36|0.40959
14:32:36|0.40959
14:32:39|0.40957
14:32:40|0.40945
14:32:41|0.40945
14:32:43|0.40953
14:32:44|0.40963
14:32:46|0.40963
14:32:48|0.40924
14:32:49|0.40924
14:32:50|0.40924
14:32:51|0.40924
14:32:52|0.40924
14:32:53|0.40924
14:32:54|0.40902
14:32:55|0.40902
14:32:57|0.40912
14:32:58|0.40912
14:32:58|0.40912
14:32:59|0.40912
14:33:01|0.40912
14:33:02|0.40929
14:33:03|0.40929
14:33:04|0.40929
14:33:05|0.40929
14:33:06|0.40929
14:33:07|0.40929
14:33:08|0.40907
14:33:10|0.40918
14:33:10|0.4091
14:33:12|0.40918
14:33:13|0.40918
14:33:14|0.40918
14:33:15|0.40918
14:33:15|0.40918
14:33:16|0.40911
14:33:17|0.40918
14:33:18|0.40918
14:33:20|0.40918
14:33:21|0.40918
14:33:21|0.40918
14:33:22|0.4093
14:33:23|0.4093
14:33:25|0.40914
14:33:26|0.40914
14:33:26|0.40939
14:33:27|0.40939
14:33:28|0.40939
14:33:29|0.40931
14:33:30|0.40931
14:33:32|0.40931
14:33:32|0.40918
14:33:34|0.40939
14:33:35|0.40933
14:33:35|0.40933
14:33:36|0.40933
14:33:38|0.40939
14:33:38|0.40939
14:33:40|0.40939
14:33:42|0.40918
14:33:43|0.40918
14:33:44|0.40918
14:33:45|0.40939
14:33:46|0.40939
14:33:48|0.40939
14:33:48|0.40939
14:33:50|0.40933
14:33:52|0.40933
14:33:53|0.40933
14:33:55|0.40939
14:33:55|0.40939
14:33:57|0.40939
14:33:58|0.40939
14:33:58|0.40933
14:34:00|0.40939
14:34:01|0.4092
14:34:01|0.4092
14:34:03|0.4092
14:34:04|0.4092
14:34:04|0.40924
14:34:05|0.40929
14:34:07|0.40929
14:34:08|0.40929
14:34:08|0.40929
14:34:09|0.40929
14:34:11|0.40918
14:34:11|0.40918
14:34:12|0.40918
14:34:14|0.40918
14:34:14|0.40918
14:34:15|0.40918
14:34:16|0.40909
14:34:18|0.40874
14:34:18|0.40871
14:34:19|0.40871
14:34:20|0.40871
14:34:21|0.40871
14:34:23|0.40898
14:34:25|0.40908
14:34:25|0.40908
14:34:26|0.40908
14:34:27|0.4091
14:34:28|0.4091
14:34:29|0.40906
14:34:30|0.40879
14:34:31|0.40879
14:34:33|0.40879
14:34:33|0.40879
14:34:34|0.4091
14:34:35|0.40917
14:34:36|0.40917
14:34:37|0.40917
14:34:38|0.40901
14:34:40|0.40901
14:34:42|0.40907
14:34:44|0.40907
14:34:46|0.40882
14:34:46|0.40906
14:34:49|0.40917
14:34:49|0.40917
14:34:50|0.40917
14:34:52|0.40866
14:34:53|0.40881
14:34:54|0.40881
14:34:55|0.40881
14:34:56|0.4088
14:34:57|0.40894
14:34:58|0.40872
14:34:59|0.40881
14:35:01|0.40881
14:35:02|0.40881
14:35:03|0.4088
14:35:04|0.40872
14:35:05|0.40872
14:35:05|0.40872
14:35:07|0.40868
14:35:07|0.40872
14:35:09|0.40872
14:35:09|0.40881
14:35:11|0.40838
14:35:11|0.40875
14:35:13|0.40875
14:35:14|0.40875
14:35:15|0.40875
14:35:16|0.40875
14:35:17|0.40875
14:35:18|0.40875
14:35:19|0.40881
14:35:20|0.40882
14:35:21|0.40882
14:35:22|0.40906
14:35:23|0.40906
14:35:24|0.40906
14:35:25|0.40906
14:35:26|0.40877
14:35:27|0.4088
14:35:28|0.4088
14:35:29|0.4084
14:35:30|0.40866
14:35:31|0.4083
14:35:32|0.40829
14:35:33|0.40862
14:35:34|0.40862
14:35:35|0.40828
14:35:36|0.40828
14:35:38|0.40856
14:35:38|0.40827
14:35:39|0.40856
14:35:41|0.40856
14:35:43|0.40826
14:35:44|0.40841
14:35:45|0.40874
14:35:46|0.40874
14:35:47|0.40878
14:35:48|0.40831
14:35:49|0.40831
14:35:50|0.4086
14:35:51|0.4086
14:35:52|0.40843
14:35:53|0.40825
14:35:55|0.40825
14:35:55|0.40825
14:35:56|0.40851
14:35:57|0.4085
14:35:58|0.40817
14:36:00|0.40841
14:36:00|0.40841
14:36:02|0.40842
14:36:02|0.40842
14:36:03|0.40842
14:36:04|0.40835
14:36:05|0.40815
14:36:06|0.40811
14:36:07|0.40847
14:36:08|0.40845
14:36:09|0.40845
14:36:10|0.40835
14:36:11|0.40835
14:36:12|0.4082
14:36:13|0.4082
14:36:14|0.4082
14:36:15|0.4085
14:36:16|0.40842
14:36:17|0.40876
14:36:18|0.40815
14:36:19|0.40845
14:36:20|0.40845
14:36:21|0.40845
14:36:22|0.4085
14:36:23|0.4085
14:36:24|0.4085
14:36:26|0.40857
14:36:27|0.40874
14:36:28|0.40874
14:36:29|0.40874
14:36:30|0.40874
14:36:31|0.40874
14:36:32|0.40864
14:36:33|0.40889
14:36:34|0.40887
14:36:35|0.40907
14:36:36|0.40887
14:36:37|0.40916
14:36:38|0.40887
14:36:39|0.40905
14:36:40|0.40905
14:36:41|0.40925
14:36:43|0.409
14:36:44|0.40932
14:36:45|0.40926
14:36:47|0.4089
14:36:47|0.40911
14:36:48|0.40911
14:36:50|0.40911
14:36:52|0.40911
14:36:53|0.40914
14:36:54|0.40933
14:36:55|0.40933
14:36:56|0.40933
14:36:57|0.40934
14:36:58|0.40934
14:36:59|0.40924
14:37:00|0.40924
14:37:00|0.40908
14:37:02|0.40908
14:37:03|0.40908
14:37:04|0.40919
14:37:06|0.4091
14:37:07|0.4091
14:37:07|0.4091
14:37:09|0.4091
14:37:09|0.4091
14:37:11|0.40908
14:37:12|0.40908
14:37:14|0.40908
14:37:14|0.40908
14:37:15|0.40927
14:37:16|0.40934
14:37:17|0.40934
14:37:18|0.40934
14:37:19|0.40934
14:37:20|0.40934
14:37:21|0.40934
14:37:22|0.40934
14:37:23|0.40934
14:37:25|0.40934
14:37:25|0.40934
14:37:26|0.40923
14:37:27|0.40908
14:37:28|0.40917
14:37:29|0.40928
14:37:30|0.40928
14:37:31|0.40928
14:37:32|0.40897
14:37:33|0.40915
14:37:35|0.40915
14:37:35|0.40915
14:37:36|0.40915
14:37:37|0.40915
14:37:38|0.40915
14:37:40|0.40915
14:37:40|0.40923
14:37:41|0.40927
14:37:43|0.40927
14:37:45|0.40927
14:37:46|0.40898
14:37:47|0.40928
14:37:48|0.40942
14:37:49|0.40942
14:37:50|0.40942
14:37:51|0.40912
14:37:52|0.40912
14:37:54|0.40893
14:37:54|0.40893
14:37:56|0.40893
14:37:56|0.40893
14:37:58|0.40892
14:37:58|0.40892
14:38:00|0.40864
14:38:00|0.4084
14:38:02|0.4084
14:38:03|0.4084
14:38:03|0.40819
14:38:04|0.40817
14:38:05|0.40869
14:38:07|0.40869
14:38:08|0.40824
14:38:09|0.40862
14:38:10|0.40848
14:38:11|0.40848
14:38:12|0.40854
14:38:13|0.40873
14:38:13|0.40873
14:38:14|0.40868
14:38:16|0.40868
14:38:17|0.40868
14:38:18|0.40876
14:38:19|0.40876
14:38:20|0.40876
14:38:21|0.40866
14:38:22|0.40866
14:38:23|0.40828
14:38:24|0.40821
14:38:26|0.40824
14:38:26|0.40814
14:38:27|0.4081
14:38:28|0.40826
14:38:30|0.40835
14:38:31|0.40845
14:38:31|0.40845
14:38:32|0.40845
14:38:33|0.40866
14:38:35|0.40871
14:38:36|0.40871
14:38:36|0.40871
14:38:38|0.40871
14:38:38|0.40844
14:38:40|0.40852
14:38:40|0.40831
14:38:41|0.40881
14:38:43|0.40881
14:38:45|0.40881
14:38:46|0.40859
14:38:47|0.40859
14:38:49|0.40859
14:38:51|0.40859
14:38:51|0.40875
14:38:53|0.40875
14:38:55|0.40884
14:38:55|0.40884
14:38:57|0.40864
14:38:57|0.40865
14:38:59|0.40865
14:38:59|0.40865
14:39:01|0.40865
14:39:02|0.40865
14:39:03|0.40865
14:39:04|0.40865
14:39:05|0.40865
14:39:06|0.40865
14:39:06|0.40874
14:39:08|0.40874
14:39:09|0.40865
14:39:10|0.40865
14:39:10|0.40865
14:39:12|0.40874
14:39:12|0.40874
14:39:14|0.40875
14:39:14|0.40875
14:39:16|0.40875
14:39:16|0.40864
14:39:17|0.40864
14:39:19|0.4088
14:39:20|0.409
14:39:20|0.409
14:39:23|0.409
14:39:23|0.40838
14:39:24|0.40838
14:39:25|0.40872
14:39:26|0.40872
14:39:27|0.40872
14:39:28|0.40892
14:39:30|0.40892
14:39:30|0.4088
14:39:32|0.40892
14:39:32|0.40892
14:39:34|0.40892
14:39:35|0.40892
14:39:35|0.40892
14:39:37|0.40892
14:39:37|0.40871
14:39:39|0.40871
14:39:40|0.40857
14:39:40|0.40857
14:39:42|0.40865
14:39:42|0.40883
14:39:43|0.40878
14:39:46|0.40867
14:39:48|0.40867
14:39:50|0.40867
14:39:51|0.40832
14:39:51|0.40832
14:39:53|0.40832
14:39:54|0.40848
14:39:55|0.40855
14:39:56|0.40855
14:39:57|0.40854
14:39:58|0.40854
14:39:59|0.40854
14:40:00|0.40836
14:40:01|0.4083
14:40:02|0.4083
14:40:03|0.4083
14:40:04|0.40829
14:40:05|0.40843
14:40:06|0.40843
14:40:07|0.40843
14:40:09|0.40854
14:40:10|0.40862
14:40:11|0.40862
14:40:12|0.40862
14:40:13|0.40862
14:40:14|0.40883
14:40:14|0.40883
14:40:16|0.40883
14:40:17|0.40883
14:40:17|0.40889
14:40:19|0.40889
14:40:19|0.40898
14:40:20|0.40898
14:40:22|0.40934
14:40:22|0.40934
14:40:24|0.40934
14:40:25|0.40934
14:40:26|0.40891
14:40:27|0.40891
14:40:28|0.40891
14:40:28|0.40891
14:40:30|0.40891
14:40:30|0.40891
14:40:32|0.40908
14:40:33|0.40914
14:40:34|0.40931
14:40:34|0.40931
14:40:36|0.40931
14:40:37|0.40924
14:40:38|0.40924
14:40:39|0.40907
14:40:40|0.40878
14:40:41|0.40868
14:40:41|0.40868
14:40:42|0.40867
14:40:43|0.40867
14:40:45|0.40892
14:40:47|0.40892
14:40:48|0.40896
14:40:50|0.40887
14:40:52|0.40887
14:40:52|0.40858
14:40:53|0.40879
14:40:54|0.40879
14:40:56|0.40873
14:40:56|0.40881
14:40:57|0.40881
14:40:59|0.40881
14:41:00|0.40845
14:41:00|0.40857
14:41:02|0.40857
14:41:02|0.4088
14:41:04|0.40882
14:41:05|0.40887
14:41:06|0.40887
14:41:06|0.40925
14:41:08|0.40915
14:41:09|0.40915
14:41:10|0.40935
14:41:11|0.40915
14:41:12|0.4089
14:41:13|0.4092
14:41:15|0.4094
14:41:15|0.40963
14:41:17|0.4102
14:41:18|0.41003
14:41:18|0.41025
14:41:20|0.40977
14:41:21|0.40977
14:41:23|0.41028
14:41:24|0.40977
14:41:25|0.41025
14:41:25|0.41025
14:41:26|0.41025
14:41:28|0.41013
14:41:29|0.41043
14:41:30|0.41042
14:41:31|0.41076
14:41:32|0.4109
14:41:32|0.41099
14:41:33|0.41107
14:41:34|0.41088
14:41:35|0.41117
14:41:36|0.41135
14:41:39|0.4117
14:41:39|0.41187
14:41:40|0.41189
14:41:41|0.41204
14:41:42|0.41207
14:41:43|0.41213
14:41:44|0.41219
14:41:45|0.41221
14:41:46|0.41221
14:41:48|0.41238
14:41:50|0.41267
14:41:52|0.41268
14:41:53|0.4127
14:41:54|0.41212
14:41:55|0.41251
14:41:56|0.41251
14:41:57|0.41206
14:41:58|0.41243
14:41:59|0.41243
14:42:00|0.41247
14:42:01|0.41257
14:42:03|0.41251
14:42:04|0.4123
14:42:05|0.4123
14:42:06|0.41271
14:42:06|0.41271
14:42:08|0.41282
14:42:08|0.4128
14:42:10|0.4128
14:42:10|0.41252
14:42:12|0.41252
14:42:13|0.4128
14:42:14|0.41286
14:42:15|0.41235
14:42:16|0.41235
14:42:16|0.41235
14:42:18|0.41272
14:42:20|0.41272
14:42:21|0.41272
14:42:21|0.41272
14:42:23|0.41272
14:42:23|0.41245
14:42:25|0.41272
14:42:25|0.41272
14:42:27|0.41272
14:42:28|0.41237
14:42:28|0.41215
14:42:30|0.41231
14:42:31|0.41231
14:42:31|0.41189
14:42:33|0.41133
14:42:34|0.41146
14:42:35|0.41121
14:42:36|0.41081
14:42:37|0.41114
14:42:38|0.41114
14:42:39|0.41114
14:42:40|0.41114
14:42:41|0.41073
14:42:42|0.41074
14:42:43|0.41043
14:42:44|0.41048
14:42:44|0.4101
14:42:46|0.4101
14:42:46|0.4099
14:42:49|0.40973
14:42:51|0.41001
14:42:51|0.41005
14:42:53|0.41057
14:42:54|0.41079
14:42:56|0.4109
14:42:57|0.4109
14:42:58|0.41078
14:42:59|0.41065
14:43:00|0.41065
14:43:01|0.40978
14:43:02|0.41087
14:43:03|0.41036
14:43:04|0.41036
14:43:05|0.41001
14:43:06|0.40981
14:43:08|0.40968
14:43:09|0.4095
14:43:10|0.40894
14:43:11|0.40997
14:43:13|0.40997
14:43:13|0.40976
14:43:14|0.40992
14:43:15|0.40925
14:43:16|0.4092
14:43:18|0.40927
14:43:19|0.40914
14:43:20|0.40859
14:43:21|0.40907
14:43:22|0.40839
14:43:23|0.40825
14:43:24|0.40876
14:43:25|0.40849
14:43:26|0.40803
14:43:27|0.40859
14:43:28|0.40859
14:43:29|0.40859
14:43:30|0.4078
14:43:31|0.40818
14:43:32|0.40839
14:43:33|0.40839
14:43:34|0.4086
14:43:35|0.40898
14:43:36|0.40916
14:43:37|0.40917
14:43:38|0.4093
14:43:39|0.40917
14:43:40|0.4093
14:43:41|0.40932
14:43:42|0.40943
14:43:43|0.40943
14:43:44|0.40956
14:43:45|0.40963
14:43:46|0.40963
14:43:47|0.40953
14:43:49|0.40988
14:43:51|0.40995
14:43:53|0.41042
14:43:53|0.40977
14:43:55|0.41013
14:43:56|0.40985
14:43:56|0.40944
14:43:59|0.4095
14:44:00|0.4095
14:44:01|0.4095
14:44:02|0.40956
14:44:02|0.40956
14:44:04|0.40956
14:44:05|0.41
14:44:05|0.40978
14:44:06|0.40978
14:44:07|0.40979
14:44:08|0.40979
14:44:10|0.40979
14:44:10|0.40979
14:44:11|0.40979
14:44:12|0.40985
14:44:14|0.40968
14:44:15|0.40968
14:44:16|0.40957
14:44:17|0.40932
14:44:18|0.40922
14:44:19|0.40924
14:44:20|0.40924
14:44:20|0.4088
14:44:21|0.40863
14:44:23|0.40889
14:44:23|0.40889
14:44:25|0.40885
14:44:26|0.40885
14:44:27|0.40884
14:44:28|0.40865
14:44:29|0.4088
14:44:29|0.4088
14:44:30|0.40849
14:44:31|0.40849
14:44:32|0.40849
14:44:34|0.40888
14:44:35|0.40888
14:44:36|0.40888
14:44:37|0.40888
14:44:37|0.40889
14:44:39|0.40883
14:44:39|0.40883
14:44:40|0.40923
14:44:41|0.40922
14:44:42|0.40914
14:44:43|0.40912
14:44:44|0.40893
14:44:46|0.40884
14:44:46|0.40884
14:44:47|0.40884
14:44:48|0.40884
14:44:51|0.40962
14:44:52|0.40975
14:44:54|0.40992
14:44:55|0.40964
14:44:56|0.40954
14:44:57|0.40954
14:44:58|0.40979
14:44:59|0.40932
14:45:01|0.40962
14:45:01|0.40936
14:45:04|0.40979
14:45:05|0.40949
14:45:06|0.40949
14:45:08|0.40957
14:45:08|0.40957
14:45:11|0.40965
14:45:11|0.40965
14:45:12|0.41008
14:45:13|0.40987
14:45:14|0.40993
14:45:15|0.40964
14:45:16|0.40964
14:45:17|0.40982
14:45:18|0.40982
14:45:19|0.40965
14:45:20|0.40965
14:45:21|0.40965
14:45:22|0.40965
14:45:23|0.40929
14:45:24|0.40929
14:45:25|0.40929
14:45:26|0.40929
14:45:27|0.40929
14:45:28|0.40948
14:45:29|0.40948
14:45:30|0.40948
14:45:31|0.40948
14:45:32|0.40948
14:45:33|0.40948
14:45:34|0.40948
14:45:35|0.40948
14:45:37|0.40948
14:45:37|0.40948
14:45:38|0.40948
14:45:39|0.40948
14:45:40|0.40948
14:45:41|0.40948
14:45:42|0.40948
14:45:43|0.40964
14:45:44|0.40964
14:45:45|0.40964
14:45:46|0.40964
14:45:47|0.40964
14:45:48|0.40974
14:45:49|0.40974
14:45:50|0.40974
14:45:52|0.40944
14:45:53|0.40935
14:45:54|0.4094
14:45:55|0.40961
14:45:57|0.40961
14:45:58|0.40968
14:45:59|0.40968
14:46:00|0.40968
14:46:01|0.40968
14:46:02|0.40968
14:46:03|0.40968
14:46:04|0.40968
14:46:05|0.40968
14:46:06|0.40968
14:46:08|0.40968
14:46:08|0.40958
14:46:09|0.40985
14:46:10|0.40985
14:46:12|0.40989
14:46:12|0.40989
14:46:13|0.40989
14:46:14|0.40989
14:46:15|0.40989
14:46:16|0.40989
14:46:17|0.40992
14:46:18|0.40989
14:46:19|0.40989
14:46:20|0.40989
14:46:21|0.41
14:46:22|0.41
14:46:23|0.41011
14:46:24|0.41011
14:46:25|0.41016
14:46:26|0.41016
14:46:27|0.41016
14:46:28|0.41016
14:46:29|0.41016
14:46:30|0.41016
14:46:31|0.41016
14:46:32|0.41016
14:46:33|0.41016
14:46:34|0.41016
14:46:35|0.41016
14:46:36|0.41016
14:46:37|0.41016
14:46:38|0.41016
14:46:39|0.41016
14:46:40|0.41016
14:46:41|0.41016
14:46:42|0.40984
14:46:43|0.40984
14:46:44|0.41003
14:46:46|0.41003
14:46:46|0.40987
14:46:47|0.40987
14:46:48|0.40987
14:46:49|0.40987
14:46:50|0.40987
14:46:52|0.40987
14:46:54|0.40982
14:46:55|0.40963
14:46:56|0.40974
14:46:57|0.40976
14:46:58|0.40976
14:46:59|0.40946
14:47:00|0.4093
14:47:01|0.40907
14:47:02|0.40907
14:47:04|0.40883
14:47:05|0.40897
14:47:06|0.40897
14:47:06|0.40847
14:47:08|0.40847
14:47:09|0.40864
14:47:10|0.40889
14:47:11|0.40874
14:47:12|0.40869
14:47:12|0.40869
14:47:14|0.40869
14:47:15|0.40842
14:47:16|0.40811
14:47:16|0.40837
14:47:17|0.40837
14:47:19|0.4084
14:47:19|0.4084
14:47:21|0.4084
14:47:22|0.40813
14:47:24|0.40813
14:47:25|0.40824
14:47:26|0.40824
14:47:27|0.40824
14:47:28|0.40816
14:47:29|0.40824
14:47:30|0.40824
14:47:31|0.40824
14:47:32|0.40824
14:47:33|0.40866
14:47:34|0.40863
14:47:35|0.40863
14:47:36|0.40914
14:47:37|0.40883
14:47:38|0.40894
14:47:39|0.40894
14:47:40|0.40862
14:47:41|0.40882
14:47:42|0.40882
14:47:43|0.40882
14:47:44|0.40882
14:47:45|0.40882
14:47:46|0.40927
14:47:47|0.40927
14:47:48|0.409
14:47:49|0.40851
14:47:50|0.40851
14:47:52|0.40919
14:47:54|0.40895
14:47:56|0.40895
14:47:57|0.40889
14:47:58|0.40888
14:47:59|0.40906
14:48:00|0.40913
14:48:01|0.40913
14:48:02|0.40913
14:48:04|0.40913
14:48:05|0.40897
14:48:05|0.40897
14:48:06|0.40897
14:48:08|0.40879
14:48:10|0.40905
14:48:11|0.40905
14:48:11|0.40952
14:48:12|0.40914
14:48:13|0.40915
14:48:14|0.40917
14:48:16|0.40917
14:48:16|0.40917
14:48:17|0.40912
14:48:19|0.40912
14:48:19|0.40895
14:48:21|0.40895
14:48:21|0.40895
14:48:23|0.4091
14:48:23|0.40917
14:48:25|0.4091
14:48:25|0.40922
14:48:26|0.40941
14:48:27|0.40923
14:48:29|0.40923
14:48:30|0.40923
14:48:30|0.40923
14:48:32|0.40923
14:48:32|0.409
14:48:33|0.409
14:48:35|0.40939
14:48:36|0.40929
14:48:36|0.40929
14:48:37|0.40929
14:48:38|0.40929
14:48:40|0.40929
14:48:41|0.40929
14:48:41|0.40929
14:48:43|0.40929
14:48:43|0.40929
14:48:44|0.40929
14:48:45|0.40929
14:48:46|0.40941
14:48:47|0.40969
14:48:48|0.40957
14:48:50|0.40971
14:48:50|0.40971
14:48:51|0.40971
14:48:53|0.40971
14:48:55|0.4098
14:48:56|0.4098
14:48:58|0.40972
14:48:59|0.40972
14:49:00|0.40971
14:49:01|0.40984
14:49:02|0.40984
14:49:04|0.40984
14:49:05|0.40967
14:49:06|0.40967
14:49:07|0.40967
14:49:08|0.40967
14:49:09|0.40967
14:49:09|0.40984
14:49:10|0.40984
14:49:12|0.40984
14:49:13|0.40992
14:49:14|0.40979
14:49:15|0.40979
14:49:16|0.40948
14:49:16|0.40984
14:49:18|0.40984
14:49:19|0.40984
14:49:20|0.4099
14:49:21|0.4099
14:49:22|0.4099
14:49:23|0.4099
14:49:24|0.40996
14:49:25|0.40998
14:49:26|0.41024
14:49:27|0.41
14:49:28|0.41
14:49:30|0.4101
14:49:31|0.40992
14:49:32|0.40995
14:49:32|0.40995
14:49:33|0.40995
14:49:34|0.4097
14:49:35|0.4097
14:49:36|0.4097
14:49:37|0.41
14:49:38|0.40995
14:49:39|0.40995
14:49:40|0.40995
14:49:42|0.40995
14:49:42|0.40995
14:49:43|0.40995
14:49:44|0.40995
14:49:45|0.40995
14:49:47|0.41
14:49:47|0.41
14:49:48|0.41
14:49:49|0.41
14:49:50|0.41
14:49:52|0.41
14:49:54|0.41
14:49:55|0.41
14:49:56|0.41
14:49:57|0.41
14:49:59|0.41013
14:50:01|0.41013
14:50:02|0.4102
14:50:03|0.40961
14:50:04|0.40961
14:50:06|0.40961
14:50:06|0.40941
14:50:07|0.40933
14:50:08|0.40941
14:50:09|0.40941
14:50:10|0.40941
14:50:11|0.40945
14:50:12|0.40945
14:50:13|0.40945
14:50:14|0.40941
14:50:15|0.40941
14:50:17|0.40947
14:50:18|0.40948
14:50:19|0.40948
14:50:20|0.4097
14:50:21|0.40983
14:50:22|0.40984
14:50:23|0.40973
14:50:24|0.4098
14:50:25|0.40994
14:50:26|0.41018
14:50:27|0.41011
14:50:28|0.41014
14:50:29|0.41014
14:50:30|0.41012
14:50:31|0.40994
14:50:32|0.40999
14:50:33|0.40999
14:50:34|0.40985
14:50:35|0.41028
14:50:36|0.41028
14:50:37|0.41022
14:50:38|0.41028
14:50:39|0.41022
14:50:40|0.41027
14:50:41|0.41027
14:50:42|0.41039
14:50:43|0.41039
14:50:44|0.41032
14:50:45|0.40984
14:50:46|0.40984
14:50:47|0.40984
14:50:48|0.41014
14:50:49|0.41012
14:50:50|0.41039
14:50:51|0.41059
14:50:52|0.41036
14:50:53|0.41036
14:50:54|0.41036
14:50:55|0.40995
14:50:57|0.41019
14:50:59|0.41002
14:51:00|0.4102
14:51:02|0.4101
14:51:03|0.41024
14:51:03|0.41024
14:51:05|0.4103
14:51:07|0.4103
14:51:07|0.4103
14:51:08|0.4103
14:51:09|0.4103
14:51:10|0.41037
14:51:11|0.41037
14:51:12|0.41036
14:51:14|0.41036
14:51:15|0.41044
14:51:16|0.41044
14:51:17|0.41044
14:51:18|0.41044
14:51:19|0.41044
14:51:20|0.41044
14:51:21|0.41044
14:51:22|0.41044
14:51:23|0.41044
14:51:24|0.41044
14:51:25|0.41044
14:51:26|0.41004
14:51:27|0.41004
14:51:29|0.41017
14:51:30|0.40998
14:51:31|0.41017
14:51:32|0.41017
14:51:33|0.41017
14:51:34|0.41017
14:51:35|0.41055
14:51:36|0.41081
14:51:38|0.41081
14:51:39|0.41081
14:51:40|0.41088
14:51:41|0.41088
14:51:42|0.41037
14:51:42|0.41037
14:51:44|0.41037
14:51:44|0.41037
14:51:45|0.41108
14:51:47|0.41094
14:51:47|0.41094
14:51:48|0.41094
14:51:50|0.41105
14:51:50|0.41111
14:51:52|0.41138
14:51:53|0.41156
14:51:54|0.41156
14:51:55|0.41164
14:51:56|0.41164
14:51:58|0.41159
14:51:59|0.41137
14:52:01|0.41137
14:52:01|0.41132
14:52:03|0.41087
14:52:04|0.41089
14:52:05|0.41089
14:52:06|0.41089
14:52:08|0.41089
14:52:08|0.41089
14:52:10|0.41089
14:52:11|0.41089
14:52:12|0.41089
14:52:13|0.411
14:52:14|0.41142
14:52:15|0.41158
14:52:16|0.41169
14:52:17|0.41169
14:52:18|0.41192
14:52:19|0.41194
14:52:20|0.41192
14:52:21|0.4119
14:52:22|0.41223
14:52:23|0.41191
14:52:24|0.41218
14:52:25|0.4119
14:52:26|0.4119
14:52:27|0.41186
14:52:28|0.41279
14:52:29|0.41279
14:52:30|0.41279
14:52:31|0.41218
14:52:32|0.41222
14:52:33|0.41199
14:52:34|0.41154
14:52:35|0.41216
14:52:36|0.41216
14:52:37|0.41151
14:52:38|0.41151
14:52:39|0.41173
14:52:40|0.41157
14:52:41|0.41151
14:52:42|0.41169
14:52:43|0.41169
14:52:44|0.41168
14:52:45|0.41168
14:52:46|0.41164
14:52:47|0.41164
14:52:48|0.41164
14:52:49|0.41167
14:52:50|0.41198
14:52:51|0.41177
14:52:52|0.41218
14:52:53|0.41218
14:52:54|0.41189
14:52:56|0.41188
14:52:57|0.41188
14:52:59|0.41188
14:53:01|0.41188
14:53:02|0.41188
14:53:04|0.41157
14:53:05|0.41157
14:53:05|0.41118
14:53:06|0.41125
14:53:07|0.41139
14:53:08|0.41152
14:53:10|0.41152
14:53:10|0.41152
14:53:11|0.41152
14:53:12|0.41152
14:53:14|0.41119
14:53:15|0.41106
14:53:16|0.41106
14:53:17|0.41061
14:53:17|0.41072
14:53:18|0.41072
14:53:20|0.41072
14:53:21|0.41072
14:53:21|0.41072
14:53:22|0.41072
14:53:24|0.41081
14:53:24|0.41098
14:53:25|0.41105
14:53:27|0.41106
14:53:28|0.41095
14:53:29|0.41095
14:53:30|0.41095
14:53:31|0.41095
14:53:32|0.41117
14:53:32|0.41121
14:53:33|0.41121
14:53:35|0.41121
14:53:36|0.41121
14:53:36|0.41121
14:53:38|0.41121
14:53:39|0.41136
14:53:39|0.41136
14:53:41|0.41136
14:53:42|0.41136
14:53:42|0.41136
14:53:44|0.41155
14:53:45|0.41155
14:53:46|0.41155
14:53:47|0.412
14:53:48|0.412
14:53:49|0.4118
14:53:50|0.4118
14:53:51|0.4118
14:53:52|0.41209
14:53:53|0.4122
14:53:54|0.4122
14:53:55|0.41205
14:53:56|0.41234
14:53:57|0.41234
14:53:58|0.41234
14:54:00|0.41225
14:54:01|0.41181
14:54:03|0.41182
14:54:03|0.41182
14:54:04|0.41136
14:54:05|0.41136
14:54:07|0.41127
14:54:07|0.41128
14:54:08|0.41128
14:54:09|0.41128
14:54:12|0.41098
14:54:13|0.41079
14:54:14|0.41071
14:54:15|0.41078
14:54:16|0.41078
14:54:17|0.41078
14:54:17|0.41078
14:54:19|0.41078
14:54:20|0.41072
14:54:21|0.41078
14:54:21|0.41078
14:54:23|0.41078
14:54:24|0.41078
14:54:25|0.41058
14:54:26|0.4107
14:54:27|0.41099
14:54:27|0.41099
14:54:29|0.41099
14:54:30|0.41079
14:54:31|0.41079
14:54:32|0.41072
14:54:33|0.41101
14:54:34|0.41056
14:54:35|0.41056
14:54:35|0.41056
14:54:37|0.41078
14:54:38|0.41104
14:54:38|0.41105
14:54:39|0.41105
14:54:41|0.41105
14:54:42|0.41105
14:54:43|0.41105
14:54:44|0.41106
14:54:45|0.41111
14:54:46|0.41104
14:54:47|0.41104
14:54:48|0.41104
14:54:48|0.41104
14:54:50|0.41125
14:54:51|0.41125
14:54:52|0.41125
14:54:53|0.41125
14:54:54|0.41125
14:54:54|0.41125
14:54:56|0.41177
14:54:57|0.41188
14:54:58|0.412
14:54:58|0.412
14:55:01|0.412
14:55:03|0.412
14:55:05|0.41213
14:55:06|0.41183
14:55:07|0.41169
14:55:08|0.41168
14:55:09|0.41155
14:55:10|0.41155
14:55:11|0.41155
14:55:12|0.41175
14:55:14|0.41143
14:55:14|0.41149
14:55:16|0.41149
14:55:17|0.41149
14:55:17|0.41149
14:55:18|0.41149
14:55:20|0.41149
14:55:20|0.41166
14:55:22|0.41177
14:55:22|0.41147
14:55:24|0.41147
14:55:25|0.41147
14:55:26|0.41124
14:55:26|0.41175
14:55:28|0.41182
14:55:28|0.41176
14:55:29|0.41177
14:55:30|0.41197
14:55:31|0.412
14:55:33|0.412
14:55:33|0.41217
14:55:34|0.41207
14:55:36|0.41207
14:55:37|0.41182
14:55:38|0.41182
14:55:38|0.41206
14:55:40|0.41195
14:55:40|0.41195
14:55:41|0.41195
14:55:42|0.41214
14:55:43|0.41213
14:55:45|0.41213
14:55:45|0.41196
14:55:47|0.41226
14:55:47|0.41226
14:55:48|0.41181
14:55:50|0.41181
14:55:50|0.41223
14:55:51|0.41223
14:55:53|0.41223
14:55:54|0.41223
14:55:55|0.41217
14:55:55|0.41204
14:55:57|0.41204
14:55:58|0.41222
14:55:59|0.41222
14:56:00|0.41222
14:56:02|0.41215
14:56:04|0.41186
14:56:04|0.41182
14:56:05|0.41182
14:56:06|0.41195
14:56:08|0.41195
14:56:08|0.41191
14:56:10|0.41191
14:56:11|0.41219
14:56:12|0.41219
14:56:14|0.41186
14:56:15|0.41186
14:56:16|0.41186
14:56:17|0.41175
14:56:18|0.41189
14:56:19|0.41191
14:56:20|0.41191
14:56:21|0.41191
14:56:22|0.41207
14:56:23|0.41185
14:56:24|0.41199
14:56:25|0.41199
14:56:26|0.41199
14:56:27|0.41218
14:56:28|0.41218
14:56:29|0.41215
14:56:30|0.41215
14:56:32|0.41218
14:56:33|0.41232
14:56:34|0.41232
14:56:35|0.41241
14:56:37|0.41202
14:56:37|0.41202
14:56:38|0.41202
14:56:39|0.41186
14:56:40|0.41186
14:56:41|0.41213
14:56:42|0.41213
14:56:43|0.41213
14:56:44|0.41213
14:56:45|0.41213
14:56:46|0.41239
14:56:47|0.41226
14:56:48|0.41226
14:56:49|0.41234
14:56:50|0.41234
14:56:51|0.41234
14:56:52|0.41234
14:56:53|0.41226
14:56:54|0.41226
14:56:55|0.41226
14:56:57|0.41228
14:56:58|0.41229
14:56:59|0.41207
14:57:00|0.4121
14:57:01|0.41189
14:57:03|0.41189
14:57:05|0.41222
14:57:06|0.41222
14:57:07|0.41235
14:57:08|0.41235
14:57:08|0.41235
14:57:10|0.41217
14:57:11|0.4122
14:57:12|0.4122
14:57:13|0.4122
14:57:14|0.41217
14:57:15|0.41217
14:57:16|0.41217
14:57:17|0.41217
14:57:17|0.41219
14:57:18|0.41219
14:57:20|0.41219
14:57:21|0.41219
14:57:21|0.4123
14:57:23|0.41228
14:57:24|0.41228
14:57:25|0.41224
14:57:26|0.41224
14:57:27|0.41224
14:57:28|0.41224
14:57:29|0.41208
14:57:30|0.41208
14:57:31|0.41208
14:57:32|0.41208
14:57:33|0.41208
14:57:34|0.41208
14:57:35|0.41217
14:57:36|0.41217
14:57:37|0.41217
14:57:38|0.41237
14:57:39|0.41237
14:57:40|0.41237
14:57:41|0.41237
14:57:42|0.41217
14:57:43|0.41217
14:57:44|0.41217
14:57:45|0.41238
14:57:46|0.41244
14:57:47|0.41237
14:57:48|0.41237
14:57:49|0.41245
14:57:50|0.41239
14:57:52|0.41239
14:57:52|0.41234
14:57:53|0.4125
14:57:54|0.4124
14:57:55|0.41265
14:57:56|0.41265
14:57:57|0.41265
14:57:58|0.41265
14:57:59|0.41256
14:58:01|0.41268
14:58:01|0.41268
14:58:03|0.41243
14:58:05|0.41222
14:58:06|0.41268
14:58:08|0.41263
14:58:09|0.41246
14:58:10|0.41268
14:58:11|0.41269
14:58:12|0.41192
14:58:13|0.41192
14:58:14|0.41259
14:58:15|0.41259
14:58:16|0.41295
14:58:16|0.41249
14:58:18|0.41245
14:58:19|0.41245
14:58:20|0.41245
14:58:21|0.41246
14:58:22|0.41246
14:58:23|0.41253
14:58:24|0.41293
14:58:26|0.41293
14:58:27|0.41285
14:58:28|0.41285
14:58:29|0.41251
14:58:30|0.41251
14:58:31|0.41251
14:58:33|0.41251
14:58:33|0.41244
14:58:34|0.41277
14:58:35|0.41268
14:58:36|0.41268
14:58:37|0.41277
14:58:38|0.41277
14:58:39|0.413
14:58:40|0.413
14:58:42|0.41295
14:58:42|0.413
14:58:43|0.413
14:58:44|0.41282
14:58:45|0.41282
14:58:46|0.413
14:58:47|0.41294
14:58:49|0.41294
14:58:50|0.41294
14:58:50|0.41294
14:58:51|0.4131
14:58:52|0.41309
14:58:53|0.41354
14:58:54|0.41347
14:58:55|0.41319
14:58:56|0.41319
14:58:57|0.41315
14:58:58|0.41315
14:59:00|0.41289
14:59:00|0.41289
14:59:02|0.41304
14:59:02|0.41304
14:59:05|0.41304
14:59:06|0.41302
14:59:07|0.41335
14:59:09|0.41335
14:59:10|0.41348
14:59:11|0.41335
14:59:12|0.41335
14:59:12|0.41335
14:59:14|0.41335
14:59:14|0.41324
14:59:16|0.41324
14:59:17|0.41324
14:59:18|0.41361
14:59:19|0.41362
14:59:20|0.41361
14:59:21|0.41361
14:59:22|0.41361
14:59:23|0.41378
14:59:24|0.4135
14:59:25|0.4135
14:59:26|0.4135
14:59:27|0.4135
14:59:28|0.41339
14:59:29|0.4131
14:59:30|0.4131
14:59:31|0.41295
14:59:32|0.41322
14:59:33|0.41322
14:59:34|0.41322
14:59:35|0.41321
14:59:36|0.41332
14:59:37|0.41307
14:59:38|0.41281
14:59:39|0.4131
14:59:40|0.4131
14:59:41|0.41323
14:59:42|0.41289
14:59:43|0.41256
14:59:44|0.41256
14:59:45|0.41277
14:59:46|0.41277
14:59:47|0.41271
14:59:48|0.41271
14:59:49|0.41271
14:59:50|0.41271
14:59:51|0.41277
14:59:52|0.413
14:59:53|0.413
14:59:54|0.413
14:59:55|0.41284
14:59:56|0.41277
14:59:57|0.41277
14:59:58|0.41277
14:59:59|0.41293
15:00:00|0.41293
15:00:01|0.41262
15:00:02|0.41277
15:00:03|0.41261
15:00:06|0.4125
15:00:06|0.4125
15:00:08|0.41276
15:00:09|0.41283
15:00:11|0.41283
15:00:11|0.41283
15:00:13|0.41283
15:00:14|0.41289
15:00:15|0.413
15:00:16|0.413
15:00:17|0.41313
15:00:18|0.41313
15:00:19|0.41313
15:00:20|0.41313
15:00:21|0.41307
15:00:22|0.41307
15:00:23|0.41307
15:00:24|0.41324
15:00:25|0.41344
15:00:26|0.41344
15:00:27|0.41344
15:00:28|0.41344
15:00:29|0.41337
15:00:30|0.41337
15:00:31|0.41344
15:00:33|0.41348
15:00:34|0.41348
15:00:35|0.41301
15:00:36|0.41301
15:00:37|0.4135
15:00:38|0.4136
15:00:39|0.4136
15:00:40|0.4136
15:00:41|0.41371
15:00:42|0.41373
15:00:43|0.41383
15:00:44|0.41383
15:00:45|0.41384
15:00:46|0.41384
15:00:47|0.41371
15:00:48|0.41371
15:00:49|0.41371
15:00:50|0.41371
15:00:51|0.41359
15:00:52|0.41359
15:00:53|0.41359
15:00:54|0.41373
15:00:55|0.41373
15:00:56|0.41373
15:00:57|0.41373
15:00:58|0.41381
15:00:59|0.41381
15:01:00|0.41352
15:01:01|0.41352
15:01:02|0.41352
15:01:03|0.41352
15:01:04|0.41376
15:01:05|0.41378
15:01:07|0.41359
15:01:08|0.41359
15:01:09|0.41359
15:01:11|0.41359
15:01:12|0.41379
15:01:13|0.41379
15:01:14|0.41365
15:01:15|0.41365
15:01:16|0.41366
15:01:18|0.41373
15:01:18|0.41387
15:01:19|0.41363
15:01:20|0.41363
15:01:22|0.41369
15:01:23|0.41368
15:01:24|0.41361
15:01:25|0.41361
15:01:26|0.41335
15:01:27|0.41335
15:01:28|0.41335
15:01:29|0.41356
15:01:30|0.41356
15:01:31|0.41356
15:01:32|0.41356
15:01:33|0.41356
15:01:34|0.41348
15:01:35|0.41338
15:01:36|0.41338
15:01:37|0.413
15:01:38|0.413
15:01:39|0.41333
15:01:40|0.41333
15:01:41|0.41319
15:01:42|0.41302
15:01:43|0.41302
15:01:44|0.41302
15:01:45|0.41302
15:01:46|0.413
15:01:47|0.41317
15:01:48|0.41317
15:01:49|0.41302
15:01:50|0.41302
15:01:51|0.41302
15:01:53|0.413
15:01:53|0.413
15:01:55|0.41276
15:01:57|0.41289
15:01:58|0.41289
15:01:58|0.41289
15:01:59|0.41289
15:02:00|0.41289
15:02:02|0.41315
15:02:02|0.41302
15:02:03|0.41322
15:02:04|0.41322
15:02:06|0.41324
15:02:08|0.41324
15:02:09|0.41324
15:02:10|0.41347
15:02:11|0.41347
15:02:12|0.41347
15:02:13|0.41359
15:02:14|0.4137
15:02:15|0.4137
15:02:16|0.4137
15:02:18|0.41347
15:02:19|0.41347
15:02:20|0.41347
15:02:20|0.41347
15:02:21|0.41347
15:02:22|0.41361
15:02:25|0.41367
15:02:25|0.41367
15:02:27|0.41385
15:02:28|0.4139
15:02:29|0.41375
15:02:30|0.41388
15:02:31|0.41394
15:02:32|0.41358
15:02:33|0.41358
15:02:34|0.41358
15:02:35|0.41393
15:02:36|0.41393
15:02:36|0.41383
15:02:38|0.41383
15:02:39|0.41383
15:02:40|0.41361
15:02:41|0.41398
15:02:42|0.41392
15:02:43|0.41392
15:02:44|0.41399
15:02:44|0.41399
15:02:45|0.414
15:02:47|0.414
15:02:48|0.41393
15:02:49|0.41416
15:02:50|0.41397
15:02:50|0.41414
15:02:51|0.41409
15:02:53|0.41409
15:02:54|0.41412
15:02:55|0.41413
15:02:56|0.41413
15:02:57|0.41413
15:02:58|0.41425
15:02:59|0.41425
15:03:00|0.41415
15:03:01|0.41398
15:03:02|0.41365
15:03:03|0.41396
15:03:04|0.41396
15:03:06|0.41362
15:03:07|0.41362
15:03:09|0.41347
15:03:11|0.4136
15:03:12|0.41347
15:03:12|0.41347
15:03:13|0.41347
15:03:14|0.41347
15:03:16|0.41363
15:03:17|0.41363
15:03:18|0.41363
15:03:20|0.41363
15:03:20|0.41363
15:03:21|0.41348
15:03:22|0.41349
15:03:23|0.414
15:03:25|0.414
15:03:26|0.414
15:03:27|0.41418
15:03:28|0.41418
15:03:29|0.41418
15:03:30|0.41425
15:03:31|0.41386
15:03:32|0.41386
15:03:34|0.414
15:03:35|0.414
15:03:36|0.414
15:03:37|0.414
15:03:38|0.414
15:03:39|0.41402
15:03:40|0.41402
15:03:41|0.41402
15:03:42|0.41402
15:03:43|0.41402
15:03:45|0.41402
15:03:45|0.41402
15:03:46|0.41402
15:03:47|0.41402
15:03:48|0.41402
15:03:49|0.41402
15:03:50|0.41377
15:03:51|0.41409
15:03:52|0.41409
15:03:53|0.41409
15:03:54|0.41409
15:03:55|0.41409
15:03:56|0.41417
15:03:57|0.41412
15:03:58|0.41412
15:03:59|0.41412
15:04:00|0.41412
15:04:01|0.41412
15:04:02|0.41412
15:04:03|0.41417
15:04:04|0.41417
15:04:05|0.41408
15:04:06|0.41408
15:04:07|0.41417
15:04:09|0.41418
15:04:10|0.41418
15:04:12|0.41418
15:04:13|0.41431
15:04:14|0.41431
15:04:15|0.41425
15:04:16|0.41425
15:04:18|0.4143
15:04:19|0.4143
15:04:19|0.41411
15:04:21|0.41424
15:04:21|0.41424
15:04:22|0.41391
15:04:24|0.41391
15:04:25|0.41391
15:04:26|0.4138
15:04:27|0.41394
15:04:28|0.41394
15:04:29|0.41377
15:04:30|0.4134
15:04:31|0.4129
15:04:32|0.4129
15:04:33|0.41277
15:04:34|0.41277
15:04:35|0.41277
15:04:36|0.41277
15:04:37|0.41275
15:04:38|0.41257
15:04:39|0.41257
15:04:40|0.41262
15:04:42|0.41256
15:04:43|0.41277
15:04:44|0.41277
15:04:45|0.41321
15:04:46|0.41321
15:04:47|0.41304
15:04:48|0.41306
15:04:49|0.41306
15:04:50|0.41315
15:04:51|0.41315
15:04:52|0.41315
15:04:53|0.41291
15:04:54|0.41291
15:04:55|0.41291
15:04:56|0.41291
15:04:57|0.41291
15:04:58|0.41291
15:04:59|0.41291
15:05:00|0.41291
15:05:01|0.41293
15:05:02|0.41293
15:05:03|0.41302
15:05:04|0.41302
15:05:05|0.41302
15:05:06|0.41302
15:05:07|0.41289
15:05:08|0.41289
15:05:09|0.41297
15:05:11|0.41297
15:05:13|0.41297
15:05:14|0.41297
15:05:14|0.41338
15:05:17|0.4133
15:05:17|0.4133
15:05:19|0.4133
15:05:19|0.41328
15:05:20|0.41328
15:05:21|0.41329
15:05:22|0.41329
15:05:23|0.41317
15:05:24|0.41317
15:05:26|0.41317
15:05:27|0.41312
15:05:28|0.41288
15:05:29|0.413
15:05:30|0.41296
15:05:31|0.41264
15:05:32|0.41264
15:05:33|0.41282
15:05:34|0.41282
15:05:35|0.41282
15:05:36|0.41282
15:05:37|0.41282
15:05:38|0.41282
15:05:39|0.41282
15:05:40|0.41268
15:05:41|0.41245
15:05:42|0.41245
15:05:42|0.41245
15:05:44|0.41245
15:05:45|0.41226
15:05:46|0.4124
15:05:47|0.41214
15:05:48|0.4124
15:05:49|0.4124
15:05:50|0.4124
15:05:51|0.4124
15:05:52|0.41195
15:05:53|0.41194
15:05:54|0.41204
15:05:55|0.41204
15:05:56|0.41217
15:05:56|0.41204
15:05:58|0.41226
15:05:58|0.41226
15:05:59|0.41226
15:06:01|0.41226
15:06:02|0.41205
15:06:03|0.41205
15:06:04|0.41205
15:06:04|0.41202
15:06:06|0.41202
15:06:08|0.41202
15:06:08|0.41202
15:06:10|0.41199
15:06:12|0.41204
15:06:14|0.41219
15:06:14|0.41282
15:06:15|0.41277
15:06:16|0.41277
15:06:18|0.41278
15:06:18|0.41287
15:06:19|0.41287
15:06:20|0.41295
15:06:21|0.41295
15:06:22|0.41295
15:06:23|0.41295
15:06:24|0.41295
15:06:25|0.41302
15:06:26|0.41323
15:06:27|0.41327
15:06:29|0.41327
15:06:29|0.41304
15:06:31|0.413
15:06:31|0.413
15:06:32|0.41303
15:06:33|0.41282
15:06:34|0.41282
15:06:35|0.41264
15:06:36|0.41264
15:06:37|0.41264
15:06:38|0.41264
15:06:40|0.41256
15:06:40|0.41256
15:06:41|0.41256
15:06:42|0.41256
15:06:43|0.41256
15:06:45|0.41273
15:06:45|0.41273
15:06:46|0.41273
15:06:47|0.41273
15:06:48|0.41273
15:06:50|0.41273
15:06:50|0.41283
15:06:51|0.41268
15:06:52|0.41264
15:06:53|0.41281
15:06:54|0.41281
15:06:55|0.41272
15:06:56|0.41291
15:06:57|0.41291
15:06:58|0.41298
15:06:59|0.41273
15:07:00|0.41273
15:07:01|0.41273
15:07:02|0.41284
15:07:03|0.41275
15:07:05|0.41275
15:07:05|0.41275
15:07:06|0.41275
15:07:07|0.41275
15:07:09|0.41275
15:07:09|0.41275
15:07:10|0.41275
15:07:13|0.41288
15:07:14|0.41288
15:07:15|0.41288
15:07:16|0.41304
15:07:17|0.41313
15:07:18|0.41313
15:07:19|0.41313
15:07:20|0.41318
15:07:21|0.41328
15:07:22|0.41329
15:07:23|0.41329
15:07:25|0.41329
15:07:26|0.41339
15:07:26|0.41328
15:07:27|0.41328
15:07:28|0.41332
15:07:30|0.41332
15:07:30|0.41332
15:07:31|0.41332
15:07:32|0.41332
15:07:33|0.41332
15:07:34|0.41332
15:07:35|0.41339
15:07:37|0.41339
15:07:37|0.41339
15:07:38|0.41339
15:07:39|0.41339
15:07:40|0.41339
15:07:41|0.41339
15:07:43|0.41339
15:07:43|0.41336
15:07:44|0.41339
15:07:45|0.41339
15:07:46|0.41347
15:07:47|0.41347
15:07:49|0.41334
15:07:50|0.41334
15:07:51|0.41335
15:07:52|0.41331
15:07:53|0.41331
15:07:54|0.41331
15:07:55|0.41318
15:07:56|0.41322
15:07:57|0.41322
15:07:58|0.41322
15:07:59|0.41322
15:08:00|0.41322
15:08:01|0.41322
15:08:02|0.41322
15:08:03|0.41322
15:08:04|0.41338
15:08:05|0.41338
15:08:06|0.41338
15:08:07|0.41338
15:08:08|0.4133
15:08:09|0.4133
15:08:10|0.4133
15:08:12|0.4133
15:08:14|0.4133
15:08:15|0.41326
15:08:17|0.41326
15:08:18|0.41326
15:08:18|0.4133
15:08:20|0.4133
15:08:21|0.41331
15:08:22|0.41331
15:08:23|0.41331
15:08:24|0.41331
15:08:25|0.41331
15:08:26|0.41359
15:08:28|0.41359
15:08:29|0.41353
15:08:30|0.41353
15:08:31|0.41353
15:08:32|0.41371
15:08:33|0.41371
15:08:34|0.41395
15:08:35|0.41395
15:08:36|0.414
15:08:38|0.41364
15:08:38|0.41364
15:08:40|0.41355
15:08:41|0.41355
15:08:41|0.41355
15:08:42|0.41355
15:08:43|0.41355
15:08:45|0.41355
15:08:45|0.41368
15:08:47|0.41368
15:08:47|0.41368
15:08:48|0.4135
15:08:51|0.41345
15:08:51|0.41345
15:08:52|0.41345
15:08:53|0.41328
15:08:54|0.41321
15:08:55|0.41329
15:08:56|0.41329
15:08:57|0.41329
15:08:58|0.41329
15:08:59|0.41329
15:09:00|0.41329
15:09:01|0.41329
15:09:02|0.41329
15:09:03|0.4132
15:09:04|0.4132
15:09:05|0.41333
15:09:06|0.41333
15:09:07|0.41326
15:09:08|0.41309
15:09:09|0.41309
15:09:10|0.41309
15:09:11|0.41309
15:09:12|0.41321
15:09:14|0.41326
15:09:15|0.41328
15:09:16|0.41328
15:09:18|0.41328
15:09:19|0.41328
15:09:19|0.41328
15:09:21|0.41328
15:09:22|0.41328
15:09:23|0.41328
15:09:24|0.41322
15:09:25|0.41296
15:09:26|0.41296
15:09:28|0.41296
15:09:29|0.41296
15:09:30|0.41296
15:09:30|0.41305
15:09:32|0.41282
15:09:33|0.41282
15:09:34|0.41282
15:09:35|0.41282
15:09:36|0.41297
15:09:37|0.41297
15:09:37|0.41246
15:09:39|0.41246
15:09:40|0.41252
15:09:40|0.41252
15:09:42|0.41252
15:09:44|0.41238
15:09:45|0.41238
15:09:46|0.41238
15:09:46|0.41238
15:09:47|0.41236
15:09:48|0.41251
15:09:50|0.41251
15:09:51|0.41262
15:09:52|0.41262
15:09:53|0.4128
15:09:53|0.4128
15:09:54|0.4128
15:09:55|0.41273
15:09:56|0.41273
15:09:58|0.41272
15:09:58|0.4125
15:09:59|0.4125
15:10:01|0.4125
15:10:01|0.4125
15:10:03|0.41264
15:10:03|0.41265
15:10:05|0.41228
15:10:06|0.41245
15:10:07|0.41221
15:10:07|0.41221
15:10:09|0.41229
15:10:09|0.41229
15:10:11|0.41229
15:10:11|0.41221
15:10:13|0.41247
15:10:13|0.41247
15:10:16|0.41247
15:10:17|0.41236
15:10:19|0.41213
15:10:20|0.41251
15:10:21|0.41251
15:10:22|0.41251
15:10:23|0.41224
15:10:24|0.41225
15:10:25|0.41225
15:10:26|0.41181
15:10:28|0.41175
15:10:29|0.41114
15:10:30|0.41078
15:10:32|0.41082
15:10:32|0.41108
15:10:34|0.41108
15:10:34|0.41122
15:10:35|0.41137
15:10:37|0.41137
15:10:37|0.41112
15:10:38|0.41128
15:10:40|0.41128
15:10:40|0.41122
15:10:41|0.41161
15:10:43|0.41161
15:10:44|0.41161
15:10:45|0.41151
15:10:45|0.41151
15:10:46|0.41151
15:10:47|0.41163
15:10:49|0.41171
15:10:49|0.4113
15:10:50|0.4113
15:10:52|0.4113
15:10:52|0.4116
15:10:54|0.4113
15:10:55|0.41147
15:10:55|0.41147
15:10:56|0.41147
15:10:57|0.41147
15:10:59|0.41147
15:11:00|0.41147
15:11:01|0.41147
15:11:01|0.41153
15:11:02|0.41153
15:11:04|0.41153
15:11:04|0.41153
15:11:06|0.41186
15:11:07|0.41186
15:11:08|0.41186
15:11:09|0.41153
15:11:09|0.41153
15:11:11|0.41148
15:11:12|0.41148
15:11:13|0.41148
15:11:14|0.41119
15:11:14|0.41119
15:11:17|0.41152
15:11:19|0.41152
15:11:20|0.41133
15:11:20|0.41133
15:11:21|0.41133
15:11:23|0.41133
15:11:24|0.41154
15:11:25|0.41183
15:11:26|0.41183
15:11:27|0.41168
15:11:28|0.41151
15:11:29|0.41151
15:11:30|0.41151
15:11:31|0.41151
15:11:32|0.41124
15:11:33|0.41124
15:11:35|0.41141
15:11:36|0.41141
15:11:37|0.41141
15:11:38|0.41141
15:11:39|0.41141
15:11:41|0.41141
15:11:42|0.41141
15:11:44|0.41141
15:11:46|0.41141
15:11:46|0.41141
15:11:48|0.41141
15:11:48|0.411
15:11:49|0.41084
15:11:51|0.41084
15:11:52|0.41084
15:11:52|0.41084
15:11:53|0.41084
15:11:54|0.41084
15:11:55|0.41084
15:11:56|0.41084
15:11:57|0.41084
15:11:59|0.41084
15:11:59|0.41084
15:12:00|0.41084
15:12:01|0.41123
15:12:02|0.41123
15:12:03|0.41123
15:12:04|0.41123
15:12:05|0.41123
15:12:07|0.4115
15:12:07|0.41152
15:12:09|0.41152
15:12:09|0.41152
15:12:11|0.41152
15:12:11|0.41156
15:12:13|0.41156
15:12:13|0.41155
15:12:14|0.41136
15:12:15|0.41136
15:12:18|0.41171
15:12:19|0.41163
15:12:20|0.41163
15:12:21|0.41163
15:12:22|0.41163
15:12:24|0.41163
15:12:24|0.41161
15:12:26|0.41161
15:12:27|0.41161
15:12:27|0.41161
15:12:29|0.41135
15:12:31|0.41171
15:12:32|0.41157
15:12:32|0.41157
15:12:34|0.41146
15:12:36|0.41146
15:12:36|0.41146
15:12:37|0.41161
15:12:39|0.41161
15:12:39|0.41161
15:12:41|0.41161
15:12:41|0.41161
15:12:43|0.41147
15:12:43|0.41147
15:12:46|0.41147
15:12:46|0.41147
15:12:47|0.41147
15:12:48|0.41147
15:12:49|0.41163
15:12:50|0.41163
15:12:51|0.41163
15:12:52|0.41217
15:12:53|0.41225
15:12:54|0.41229
15:12:55|0.41229
15:12:56|0.41229
15:12:57|0.41229
15:12:58|0.41225
15:12:59|0.41225
15:13:00|0.41225
15:13:01|0.41229
15:13:02|0.41229
15:13:03|0.41229
15:13:04|0.41229
15:13:05|0.41229
15:13:06|0.41229
15:13:07|0.4123
15:13:08|0.4123
15:13:09|0.4123
15:13:10|0.41225
15:13:11|0.41225
15:13:12|0.41225
15:13:14|0.41225
15:13:14|0.4121
15:13:15|0.4121
15:13:16|0.4121
15:13:18|0.4121
15:13:20|0.41211
15:13:21|0.41211
15:13:23|0.41211
15:13:24|0.41211
15:13:25|0.41222
15:13:27|0.41222
15:13:28|0.41222
15:13:29|0.41222
15:13:30|0.41222
15:13:30|0.41222
15:13:32|0.41222
15:13:33|0.41222
15:13:34|0.41222
15:13:34|0.41222
15:13:35|0.41211
15:13:36|0.41211
15:13:38|0.41211
15:13:39|0.41224
15:13:39|0.41205
15:13:40|0.41205
15:13:42|0.41205
15:13:42|0.41221
15:13:43|0.41221
15:13:44|0.412
15:13:45|0.412
15:13:46|0.41225
15:13:47|0.41225
15:13:48|0.412
15:13:49|0.412
15:13:50|0.412
15:13:52|0.412
15:13:53|0.412
15:13:54|0.41223
15:13:55|0.41223
15:13:56|0.41223
15:13:57|0.41217
15:13:58|0.41217
15:13:59|0.41217
15:13:59|0.41223
15:14:01|0.41223
15:14:02|0.41223
15:14:03|0.41223
15:14:04|0.41223
15:14:05|0.41223
15:14:05|0.41223
15:14:07|0.41217
15:14:08|0.41217
15:14:09|0.41217
15:14:10|0.4122
15:14:10|0.41175
15:14:12|0.41178
15:14:13|0.41178
15:14:14|0.41178
15:14:15|0.41178
15:14:16|0.41178
15:14:16|0.41178
15:14:18|0.41178
15:14:20|0.41174
15:14:22|0.41174
15:14:22|0.41174
15:14:24|0.41181
15:14:24|0.41172
15:14:25|0.41172
15:14:26|0.41172
15:14:27|0.4115
15:14:28|0.4115
15:14:29|0.4115
15:14:30|0.4115
15:14:31|0.4115
15:14:32|0.4115
15:14:33|0.4115
15:14:35|0.41153
15:14:35|0.41153
15:14:36|0.41153
15:14:37|0.41153
15:14:38|0.41153
15:14:40|0.41153
15:14:40|0.41153
15:14:41|0.41153
15:14:42|0.41153
15:14:43|0.41153
15:14:44|0.41151
15:14:45|0.41152
15:14:46|0.41152
15:14:47|0.41152
15:14:48|0.41152
15:14:49|0.41152
15:14:50|0.41152
15:14:51|0.41152
15:14:52|0.41151
15:14:53|0.41151
15:14:54|0.41151
15:14:55|0.41151
15:14:56|0.41151
15:14:57|0.41151
15:14:58|0.41151
15:14:59|0.41151
15:15:00|0.41169
15:15:01|0.41169
15:15:02|0.41169
15:15:03|0.41169
15:15:04|0.41169
15:15:05|0.41169
15:15:06|0.41184
15:15:07|0.41144
15:15:08|0.41144
15:15:09|0.41144
15:15:10|0.41144
15:15:11|0.41163
15:15:12|0.41163
15:15:13|0.41163
15:15:14|0.41163
15:15:15|0.41163
15:15:16|0.41163
15:15:17|0.41179
15:15:18|0.41179
15:15:19|0.41179
15:15:21|0.41179
15:15:23|0.41245
15:15:25|0.41219
15:15:26|0.41219
15:15:27|0.41203
15:15:27|0.41219
15:15:29|0.41214
15:15:30|0.41214
15:15:31|0.41214
15:15:32|0.41214
15:15:32|0.41198
15:15:33|0.41187
15:15:34|0.41194
15:15:36|0.41194
15:15:37|0.41194
15:15:38|0.41194
15:15:39|0.41194
15:15:40|0.41194
15:15:41|0.41196
15:15:42|0.41194
15:15:43|0.41194
15:15:44|0.41194
15:15:45|0.41194
15:15:46|0.41194
15:15:46|0.41194
15:15:48|0.41194
15:15:49|0.41196
15:15:50|0.41196
15:15:51|0.41196
15:15:52|0.41196
15:15:53|0.41196
15:15:54|0.41196
15:15:55|0.41194
15:15:56|0.41194
15:15:57|0.41194
15:15:58|0.41194
15:15:59|0.41194
15:16:00|0.41194
15:16:01|0.41194
15:16:02|0.41194
15:16:03|0.41194
15:16:04|0.41194
15:16:04|0.41194
15:16:06|0.41194
15:16:07|0.41194
15:16:08|0.41215
15:16:08|0.41215
15:16:10|0.41241
15:16:10|0.41249
15:16:12|0.4121
15:16:13|0.4121
15:16:14|0.4121
15:16:14|0.41211
15:16:16|0.41211
15:16:17|0.41211
15:16:18|0.41213
15:16:18|0.41213
15:16:20|0.41213
15:16:22|0.41217
15:16:24|0.41209
15:16:25|0.41209
15:16:27|0.41197
15:16:28|0.41197
15:16:30|0.41197
15:16:31|0.41197
15:16:32|0.41197
15:16:33|0.41197
15:16:34|0.41197
15:16:35|0.41197
15:16:36|0.41197
15:16:37|0.41197
15:16:38|0.41197
15:16:39|0.41212
15:16:40|0.41215
15:16:41|0.41215
15:16:42|0.41215
15:16:43|0.41215
15:16:44|0.41215
15:16:45|0.41215
15:16:46|0.41215
15:16:47|0.41215
15:16:48|0.41215
15:16:49|0.41215
15:16:50|0.41215
15:16:51|0.41215
15:16:52|0.41255
15:16:53|0.41194
15:16:53|0.41194
15:16:55|0.41253
15:16:56|0.41289
15:16:57|0.4129
15:16:57|0.4129
15:16:59|0.41289
15:17:00|0.41284
15:17:01|0.41284
15:17:01|0.41296
15:17:02|0.413
15:17:05|0.413
15:17:05|0.413
15:17:07|0.413
15:17:07|0.413
15:17:09|0.413
15:17:10|0.413
15:17:10|0.41287
15:17:12|0.41287
15:17:12|0.41287
15:17:13|0.41287
15:17:15|0.41287
15:17:15|0.41287
15:17:17|0.41287
15:17:17|0.413
15:17:19|0.413
15:17:19|0.413
15:17:21|0.413
15:17:23|0.413
15:17:23|0.413
15:17:24|0.41287
15:17:25|0.41287
15:17:26|0.41287
15:17:28|0.41287
15:17:28|0.41287
15:17:29|0.41287
15:17:31|0.41287
15:17:33|0.41287
15:17:34|0.41291
15:17:35|0.41291
15:17:36|0.41291
15:17:37|0.41297
15:17:38|0.41297
15:17:39|0.41297
15:17:40|0.41297
15:17:41|0.41285
15:17:42|0.41285
15:17:43|0.41285
15:17:44|0.41285
15:17:45|0.41285
15:17:45|0.41285
15:17:46|0.41285
15:17:48|0.41285
15:17:49|0.41285
15:17:50|0.41285
15:17:51|0.41279
15:17:52|0.41279
15:17:53|0.41279
15:17:54|0.41279
15:17:55|0.41279
15:17:56|0.41279
15:17:57|0.41279
15:17:58|0.41279
15:17:59|0.41233
15:18:00|0.41271
15:18:00|0.41271
15:18:02|0.41234
15:18:03|0.41195
15:18:03|0.41195
15:18:04|0.41195
15:18:06|0.41195
15:18:06|0.41195
15:18:08|0.41195
15:18:09|0.41217
15:18:10|0.41217
15:18:11|0.41217
15:18:12|0.41217
15:18:13|0.41217
15:18:15|0.41225
15:18:15|0.41216
15:18:17|0.41216
15:18:17|0.41216
15:18:19|0.41216
15:18:19|0.41216
15:18:20|0.41216
15:18:21|0.41216
15:18:24|0.41216
15:18:25|0.41209
15:18:26|0.41209
15:18:27|0.41209
15:18:28|0.41215
15:18:29|0.41215
15:18:30|0.41209
15:18:32|0.41209
15:18:32|0.41209
15:18:33|0.41209
15:18:34|0.41209
15:18:35|0.41209
15:18:36|0.41209
15:18:38|0.412
15:18:39|0.412
15:18:39|0.412
15:18:41|0.412
15:18:42|0.412
15:18:43|0.412
15:18:45|0.412
15:18:45|0.412
15:18:47|0.412
15:18:48|0.412
15:18:49|0.412
15:18:50|0.412
15:18:51|0.41215
15:18:51|0.41215
15:18:53|0.41215
15:18:55|0.41222
15:18:56|0.41223
15:18:56|0.41223
15:18:57|0.41223
15:18:59|0.41223
15:19:00|0.41223
15:19:00|0.41223
15:19:01|0.41223
15:19:02|0.41223
15:19:03|0.41197
15:19:05|0.41197
15:19:06|0.41197
15:19:06|0.41197
15:19:07|0.4121
15:19:08|0.4121
15:19:09|0.4121
15:19:11|0.4121
15:19:11|0.4121
15:19:12|0.4121
15:19:13|0.4121
15:19:15|0.4121
15:19:16|0.41233
15:19:16|0.41233
15:19:17|0.41233
15:19:19|0.41233
15:19:20|0.41233
15:19:21|0.41233
15:19:21|0.41233
15:19:22|0.41233
15:19:25|0.41209
15:19:26|0.41209
15:19:27|0.41209
15:19:28|0.41209
15:19:30|0.41209
15:19:31|0.41209
15:19:32|0.41209
15:19:33|0.41209
15:19:34|0.41215
15:19:35|0.41215
15:19:36|0.41207
15:19:37|0.4119
15:19:39|0.4119
15:19:40|0.4119
15:19:41|0.4119
15:19:42|0.41183
15:19:42|0.41183
15:19:44|0.41209
15:19:45|0.41209
15:19:45|0.41209
15:19:47|0.41183
15:19:48|0.41183
15:19:48|0.41183
15:19:49|0.41183
15:19:51|0.41183
15:19:51|0.41183
15:19:53|0.41183
15:19:54|0.41183
15:19:54|0.41183
15:19:56|0.41183
15:19:57|0.41183
15:19:58|0.41183
15:19:59|0.41183
15:20:01|0.41181
15:20:01|0.41181
15:20:02|0.41181
15:20:04|0.41181
15:20:04|0.41191
15:20:05|0.41191
15:20:06|0.41191
15:20:07|0.41194
15:20:08|0.41194
15:20:09|0.41194
15:20:10|0.41194
15:20:11|0.41194
15:20:13|0.41194
15:20:13|0.41194
15:20:14|0.41194
15:20:15|0.41194
15:20:16|0.41194
15:20:17|0.41194
15:20:18|0.41208
15:20:19|0.41208
15:20:20|0.41208
15:20:21|0.41221
15:20:22|0.41234
15:20:23|0.41244
15:20:26|0.41242
15:20:27|0.41242
15:20:29|0.41242
15:20:30|0.41242
15:20:32|0.41235
15:20:33|0.41242
15:20:34|0.41199
15:20:35|0.41199
15:20:36|0.41199
15:20:38|0.41199
15:20:39|0.41199
15:20:40|0.41199
15:20:41|0.41199
15:20:42|0.41215
15:20:44|0.41215
15:20:45|0.41215
15:20:46|0.41215
15:20:46|0.41215
15:20:47|0.41215
15:20:49|0.41199
15:20:49|0.41199
15:20:51|0.41199
15:20:51|0.41202
15:20:52|0.41205
15:20:54|0.41202
15:20:55|0.41202
15:20:55|0.41202
15:20:56|0.41202
15:20:58|0.41202
15:20:59|0.41196
15:21:00|0.41196
15:21:00|0.41196
15:21:02|0.41196
15:21:02|0.41196
15:21:04|0.41196
15:21:04|0.41196
15:21:05|0.41196
15:21:07|0.41196
15:21:07|0.41196
15:21:09|0.41196
15:21:10|0.41202
15:21:10|0.41235
15:21:11|0.41235
15:21:14|0.41271
15:21:14|0.41218
15:21:16|0.41218
15:21:16|0.41235
15:21:18|0.41198
15:21:19|0.41186
15:21:19|0.41174
15:21:21|0.41174
15:21:22|0.41174
15:21:22|0.41174
15:21:24|0.41174
15:21:25|0.41174
15:21:27|0.41182
15:21:29|0.41182
15:21:29|0.41182
15:21:31|0.4122
15:21:33|0.4122
15:21:34|0.4122
15:21:35|0.4122
15:21:36|0.41235
15:21:37|0.41235
15:21:38|0.41251
15:21:39|0.41251
15:21:40|0.41246
15:21:41|0.41246
15:21:42|0.41246
15:21:43|0.4125
15:21:44|0.4125
15:21:45|0.41249
15:21:46|0.41249
15:21:47|0.41249
15:21:49|0.41249
15:21:50|0.41249
15:21:51|0.41249
15:21:51|0.41247
15:21:54|0.41255
15:21:55|0.41246
15:21:55|0.41228
15:21:57|0.41228
15:21:58|0.41228
15:21:58|0.41228
15:21:59|0.41247
15:22:00|0.41247
15:22:01|0.41247
15:22:02|0.41247
15:22:04|0.41247
15:22:04|0.41254
15:22:06|0.41254
15:22:07|0.4126
15:22:07|0.4126
15:22:08|0.4126
15:22:09|0.4126
15:22:11|0.4126
15:22:11|0.4126
15:22:13|0.4126
15:22:14|0.41281
15:22:15|0.41283
15:22:15|0.41283
15:22:16|0.41283
15:22:18|0.41241
15:22:19|0.41241
15:22:20|0.41241
15:22:20|0.41241
15:22:22|0.41241
15:22:22|0.41241
15:22:23|0.41255
15:22:24|0.41277
15:22:26|0.41277
15:22:28|0.41255
15:22:29|0.41254
15:22:31|0.41255
15:22:32|0.4126
15:22:33|0.4126
15:22:34|0.4126
15:22:35|0.4126
15:22:36|0.4126
15:22:37|0.4126
15:22:38|0.413
15:22:39|0.41325
15:22:40|0.41322
15:22:41|0.413
15:22:42|0.41321
15:22:43|0.41297
15:22:44|0.41297
15:22:45|0.41298
15:22:46|0.41298
15:22:47|0.41298
15:22:48|0.41288
15:22:49|0.41288
15:22:50|0.41288
15:22:51|0.41288
15:22:52|0.41288
15:22:53|0.41288
15:22:54|0.41318
15:22:55|0.41318
15:22:56|0.41318
15:22:57|0.41318
15:22:58|0.41319
15:22:59|0.41319
15:23:00|0.41319
15:23:01|0.41319
15:23:02|0.41319
15:23:03|0.41345
15:23:04|0.41345
15:23:05|0.41322
15:23:06|0.41322
15:23:07|0.41322
15:23:08|0.41322
15:23:09|0.41322
15:23:10|0.41322
15:23:11|0.41322
15:23:12|0.41344
15:23:13|0.41321
15:23:14|0.41321
15:23:15|0.41321
15:23:16|0.41321
15:23:17|0.41321
15:23:18|0.41321
15:23:19|0.41321
15:23:21|0.41321
15:23:22|0.41337
15:23:23|0.41337
15:23:24|0.41337
15:23:25|0.41337
15:23:26|0.41337
15:23:27|0.41337
15:23:28|0.41337
15:23:30|0.41357
15:23:32|0.4134
15:23:33|0.4134
15:23:34|0.4134
15:23:34|0.4134
15:23:37|0.4134
15:23:38|0.4134
15:23:38|0.4134
15:23:40|0.4134
15:23:40|0.4134
15:23:42|0.4134
15:23:42|0.4134
15:23:43|0.4134
15:23:44|0.4135
15:23:46|0.4135
15:23:47|0.41365
15:23:48|0.41369
15:23:49|0.41369
15:23:49|0.41388
15:23:50|0.41376
15:23:51|0.41415
15:23:52|0.41374
15:23:54|0.4137
15:23:55|0.41344
15:23:56|0.41344
15:23:57|0.41344
15:23:58|0.41344
15:23:59|0.41365
15:24:00|0.41365
15:24:01|0.41365
15:24:02|0.41365
15:24:03|0.41365
15:24:04|0.41365
15:24:05|0.41345
15:24:06|0.41345
15:24:07|0.41345
15:24:08|0.41345
15:24:09|0.41345
15:24:10|0.41361
15:24:11|0.41361
15:24:12|0.41361
15:24:13|0.41361
15:24:14|0.41361
15:24:15|0.41361
15:24:16|0.41361
15:24:17|0.41358
15:24:18|0.41358
15:24:19|0.41358
15:24:20|0.41358
15:24:21|0.41358
15:24:22|0.41358
15:24:23|0.41419
15:24:24|0.41419
15:24:25|0.41416
15:24:26|0.41416
15:24:27|0.41465
15:24:28|0.41488
15:24:30|0.41484
15:24:31|0.41482
15:24:31|0.41487
15:24:33|0.41487
15:24:35|0.415
15:24:36|0.41522
15:24:37|0.41522
15:24:37|0.41522
15:24:39|0.41522
15:24:39|0.41499
15:24:41|0.41499
15:24:42|0.41521
15:24:42|0.41521
15:24:45|0.41521
15:24:45|0.41514
15:24:47|0.41498
15:24:47|0.41498
15:24:48|0.41498
15:24:49|0.41498
15:24:50|0.41498
15:24:51|0.41498
15:24:52|0.41498
15:24:53|0.41514
15:24:54|0.41514
15:24:55|0.41529
15:24:56|0.41514
15:24:57|0.41514
15:24:59|0.41514
15:24:59|0.41514
15:25:00|0.41514
15:25:01|0.41514
15:25:02|0.4151
15:25:03|0.41514
15:25:04|0.41482
15:25:05|0.4147
15:25:06|0.41466
15:25:07|0.41467
15:25:08|0.41466
15:25:09|0.41482
15:25:10|0.41482
15:25:11|0.41482
15:25:12|0.41482
15:25:13|0.41513
15:25:14|0.41484
15:25:15|0.41467
15:25:16|0.41467
15:25:17|0.41514
15:25:18|0.41514
15:25:20|0.41514
15:25:20|0.41514
15:25:21|0.41509
15:25:23|0.41514
15:25:23|0.41486
15:25:24|0.41486
15:25:25|0.41491
15:25:26|0.41491
15:25:27|0.41491
15:25:28|0.41514
15:25:31|0.41514
15:25:31|0.41507
15:25:33|0.41514
15:25:34|0.41514
15:25:34|0.41507
15:25:36|0.41491
15:25:37|0.41489
15:25:38|0.41487
15:25:39|0.41473
15:25:40|0.41485
15:25:40|0.41485
15:25:41|0.41484
15:25:43|0.41486
15:25:44|0.41468
15:25:45|0.41489
15:25:46|0.4149
15:25:47|0.4149
15:25:48|0.41472
15:25:49|0.41472
15:25:50|0.4148
15:25:51|0.4148
15:25:52|0.4148
15:25:53|0.41473
15:25:54|0.41473
15:25:57|0.41473
15:25:58|0.41453
15:25:59|0.41453
15:26:00|0.41448
15:26:01|0.41448
15:26:02|0.41448
15:26:03|0.41448
15:26:04|0.41448
15:26:05|0.41448
15:26:06|0.41448
15:26:07|0.41448
15:26:08|0.41448
15:26:08|0.41448
15:26:10|0.41448
15:26:10|0.41448
15:26:12|0.41448
15:26:13|0.41448
15:26:14|0.41448
15:26:15|0.41387
15:26:16|0.41387
15:26:17|0.41387
15:26:18|0.41387
15:26:19|0.414
15:26:20|0.41415
15:26:21|0.41415
15:26:21|0.41415
15:26:23|0.41415
15:26:24|0.41415
15:26:25|0.41415
15:26:26|0.41415
15:26:27|0.41415
15:26:28|0.41397
15:26:29|0.41397
15:26:30|0.41397
15:26:31|0.41397
15:26:31|0.41397
15:26:34|0.41397
15:26:35|0.41397
15:26:36|0.4141
15:26:36|0.41411
15:26:38|0.41411
15:26:39|0.41411
15:26:40|0.41411
15:26:41|0.41424
15:26:43|0.41419
15:26:45|0.41419
15:26:45|0.41419
15:26:46|0.4142
15:26:47|0.4142
15:26:48|0.41431
15:26:50|0.41431
15:26:51|0.41431
15:26:52|0.41431
15:26:52|0.41431
15:26:53|0.41431
15:26:54|0.41433
15:26:55|0.41433
15:26:56|0.41444
15:26:57|0.41433
15:26:58|0.41452
15:26:59|0.41452
15:27:00|0.41452
15:27:01|0.41452
15:27:03|0.41452
15:27:04|0.41452
15:27:04|0.41452
15:27:05|0.41452
15:27:08|0.41452
15:27:08|0.41452
15:27:10|0.41467
15:27:11|0.41467
15:27:11|0.41467
15:27:12|0.41489
15:27:13|0.41489
15:27:14|0.41509
15:27:15|0.41509
15:27:16|0.41475
15:27:18|0.41475
15:27:18|0.4148
15:27:20|0.41464
15:27:20|0.41471
15:27:21|0.41471
15:27:22|0.41471
15:27:23|0.41471
15:27:25|0.41487
15:27:25|0.4151
15:27:26|0.4151
15:27:27|0.4151
15:27:28|0.4151
15:27:29|0.41514
15:27:31|0.41538
15:27:32|0.41462
15:27:34|0.41491
15:27:36|0.41495
15:27:37|0.41486
15:27:38|0.41493
15:27:39|0.41493
15:27:40|0.41495
15:27:42|0.41495
15:27:42|0.41495
15:27:43|0.41495
15:27:44|0.41494
15:27:45|0.41494
15:27:46|0.415
15:27:48|0.415
15:27:49|0.41504
15:27:50|0.41521
15:27:51|0.41504
15:27:53|0.41519
15:27:54|0.41518
15:27:55|0.41514
15:27:55|0.41514
15:27:56|0.41514
15:27:57|0.41514
15:27:58|0.41514
15:28:00|0.41514
15:28:01|0.41514
15:28:01|0.41514
15:28:02|0.41504
15:28:04|0.41504
15:28:06|0.41504
15:28:06|0.41504
15:28:07|0.41504
15:28:08|0.41504
15:28:09|0.41504
15:28:10|0.415
15:28:11|0.41501
15:28:12|0.41501
15:28:13|0.41501
15:28:14|0.41501
15:28:15|0.41501
15:28:17|0.415
15:28:17|0.415
15:28:19|0.415
15:28:19|0.41501
15:28:20|0.41501
15:28:21|0.41501
15:28:22|0.415
15:28:23|0.415
15:28:24|0.415
15:28:25|0.41501
15:28:26|0.41494
15:28:27|0.41494
15:28:28|0.41494
15:28:29|0.41494
15:28:30|0.41494
15:28:31|0.41494
15:28:33|0.41494
15:28:34|0.41494
15:28:35|0.41494
15:28:37|0.41494
15:28:39|0.41494
15:28:39|0.41494
15:28:41|0.41494
15:28:42|0.41494
15:28:43|0.41494
15:28:43|0.41494
15:28:45|0.4149
15:28:46|0.4149
15:28:48|0.4149
15:28:48|0.4149
15:28:50|0.4149
15:28:50|0.4149
15:28:52|0.4149
15:28:54|0.4149
15:28:54|0.4149
15:28:56|0.4149
15:28:56|0.4149
15:28:57|0.4149
15:28:59|0.4149
15:28:59|0.41491
15:29:00|0.41491
15:29:02|0.41491
15:29:02|0.41491
15:29:03|0.41491
15:29:04|0.41501
15:29:05|0.41501
15:29:07|0.41491
15:29:07|0.41491
15:29:08|0.41491
15:29:10|0.41491
15:29:11|0.41488
15:29:11|0.41488
15:29:13|0.41488
15:29:15|0.41488
15:29:16|0.41494
15:29:17|0.41454
15:29:18|0.41454
15:29:19|0.41476
15:29:20|0.4145
15:29:21|0.4145
15:29:22|0.4145
15:29:23|0.4145
15:29:24|0.41467
15:29:25|0.41468
15:29:26|0.41458
15:29:27|0.41468
15:29:28|0.41468
15:29:29|0.41458
15:29:30|0.41416
15:29:31|0.41441
15:29:32|0.41441
15:29:33|0.41411
15:29:35|0.41411
15:29:36|0.41411
15:29:36|0.41411
15:29:39|0.4143
15:29:41|0.41447
15:29:42|0.41454
15:29:43|0.41454
15:29:44|0.41447
15:29:45|0.41447
15:29:46|0.41452
15:29:47|0.41452
15:29:48|0.41452
15:29:49|0.41441
15:29:49|0.41441
15:29:51|0.41424
15:29:52|0.41447
15:29:53|0.41447
15:29:53|0.41447
15:29:55|0.414
15:29:56|0.414
15:29:57|0.414
15:29:57|0.41446
15:30:00|0.4145
15:30:00|0.4143
15:30:01|0.4143
15:30:02|0.41433
15:30:03|0.41418
15:30:04|0.41422
15:30:05|0.41417
15:30:06|0.41412
15:30:07|0.41412
15:30:08|0.41409
15:30:09|0.41387
15:30:10|0.41392
15:30:11|0.41392
15:30:12|0.41403
15:30:13|0.41403
15:30:14|0.41403
15:30:15|0.41403
15:30:16|0.41403
15:30:17|0.41403
15:30:18|0.41403
15:30:19|0.41403
15:30:20|0.4141
15:30:21|0.4141
15:30:22|0.4141
15:30:23|0.4141
15:30:24|0.4141
15:30:25|0.41436
15:30:26|0.41389
15:30:27|0.41403
15:30:28|0.41433
15:30:29|0.41393
15:30:30|0.41411
15:30:31|0.41411
15:30:32|0.41393
15:30:33|0.41388
15:30:34|0.41388
15:30:36|0.41388
15:30:37|0.4141
15:30:39|0.41428
15:30:40|0.41428
15:30:40|0.41428
15:30:41|0.41428
15:30:43|0.41428
15:30:44|0.41428
15:30:45|0.41429
15:30:46|0.41429
15:30:47|0.41429
15:30:48|0.41429
15:30:49|0.41388
15:30:51|0.41409
15:30:52|0.41409
15:30:53|0.41409
15:30:55|0.41388
15:30:55|0.41388
15:30:57|0.4142
15:30:57|0.4142
15:30:58|0.4142
15:30:59|0.4142
15:31:02|0.41401
15:31:02|0.41393
15:31:03|0.41393
15:31:04|0.41393
15:31:05|0.41403
15:31:06|0.41403
15:31:07|0.41403
15:31:08|0.41403
15:31:10|0.41403
15:31:11|0.41409
15:31:11|0.41417
15:31:12|0.41417
15:31:13|0.41417
15:31:14|0.41417
15:31:16|0.41417
15:31:17|0.41415
15:31:17|0.41418
15:31:18|0.41432
15:31:19|0.41425
15:31:20|0.41425
15:31:22|0.41425
15:31:23|0.41421
15:31:24|0.4143
15:31:25|0.41431
15:31:26|0.41431
15:31:26|0.41445
15:31:28|0.41455
15:31:29|0.41467
15:31:29|0.41467
15:31:31|0.41467
15:31:32|0.41463
15:31:32|0.41463
15:31:33|0.41428
15:31:34|0.41452
15:31:35|0.4146
15:31:37|0.4146
15:31:38|0.4146
15:31:40|0.4146
15:31:41|0.4146
15:31:42|0.41452
15:31:43|0.41452
15:31:44|0.41452
15:31:45|0.41452
15:31:46|0.41408
15:31:48|0.41408
15:31:49|0.41429
15:31:50|0.41434
15:31:51|0.41434
15:31:52|0.41432
15:31:53|0.41432
15:31:53|0.4144
15:31:55|0.4144
15:31:56|0.4144
15:31:56|0.4144
15:31:58|0.4144
15:31:58|0.4144
15:32:00|0.41442
15:32:01|0.41444
15:32:01|0.41444
15:32:02|0.41431
15:32:04|0.41431
15:32:05|0.41438
15:32:07|0.4143
15:32:08|0.4143
15:32:09|0.4143
15:32:09|0.4143
15:32:11|0.41431
15:32:12|0.41414
15:32:13|0.41414
15:32:13|0.41414
15:32:15|0.41414
15:32:15|0.4143
15:32:17|0.4143
15:32:18|0.4143
15:32:19|0.4143
15:32:20|0.4143
15:32:21|0.4143
15:32:22|0.4143
15:32:23|0.4143
15:32:24|0.4143
15:32:25|0.4143
15:32:26|0.4143
15:32:27|0.4143
15:32:28|0.4143
15:32:29|0.4143
15:32:30|0.4143
15:32:31|0.4143
15:32:32|0.4143
15:32:33|0.4143
15:32:34|0.4143
15:32:35|0.4143
15:32:36|0.41407
15:32:38|0.41407
15:32:39|0.41407
15:32:40|0.41392
15:32:40|0.41412
15:32:42|0.41388
15:32:43|0.41388
15:32:45|0.41405
15:32:45|0.41405
15:32:47|0.41409
15:32:48|0.41414
15:32:49|0.41414
15:32:49|0.41414
15:32:51|0.41414
15:32:52|0.41414
15:32:52|0.41414
15:32:53|0.41414
15:32:55|0.41406
15:32:55|0.41406
15:32:57|0.41406
15:32:58|0.41406
15:32:59|0.414
15:33:00|0.414
15:33:00|0.414
15:33:01|0.414
15:33:02|0.414
15:33:04|0.414
15:33:04|0.414
15:33:06|0.414
15:33:06|0.414
15:33:07|0.41443
15:33:09|0.41436
15:33:10|0.41436
15:33:10|0.41458
15:33:11|0.41467
15:33:13|0.41477
15:33:13|0.4148
15:33:15|0.41462
15:33:15|0.41446
15:33:16|0.41446
15:33:17|0.41446
15:33:19|0.41446
15:33:20|0.41466
15:33:21|0.41466
15:33:22|0.41474
15:33:22|0.41474
15:33:25|0.41447
15:33:25|0.4144
15:33:26|0.4144
15:33:27|0.4144
15:33:28|0.4144
15:33:30|0.4144
15:33:31|0.4144
15:33:31|0.41441
15:33:32|0.41441
15:33:34|0.41441
15:33:34|0.41441
15:33:35|0.41441
15:33:36|0.41441
15:33:39|0.41442
15:33:40|0.41447
15:33:42|0.41447
15:33:42|0.41447
15:33:43|0.41444
15:33:45|0.41444
15:33:45|0.41444
15:33:46|0.41444
15:33:48|0.41444
15:33:48|0.41444
15:33:49|0.41452
15:33:51|0.41452
15:33:52|0.41412
15:33:53|0.41412
15:33:54|0.41412
15:33:54|0.41412
15:33:56|0.41421
15:33:56|0.41427
15:33:58|0.41427
15:33:59|0.41427
15:34:01|0.41427
15:34:02|0.41427
15:34:02|0.41427
15:34:04|0.41427
15:34:05|0.41427
15:34:06|0.4142
15:34:06|0.41422
15:34:08|0.414
15:34:08|0.414
15:34:10|0.414
15:34:11|0.41387
15:34:11|0.41387
15:34:12|0.41387
15:34:14|0.41387
15:34:14|0.41387
15:34:16|0.41387
15:34:16|0.41399
15:34:18|0.41399
15:34:19|0.41399
15:34:20|0.41399
15:34:21|0.41394
15:34:22|0.4135
15:34:22|0.41321
15:34:23|0.413
15:34:24|0.41288
15:34:25|0.4127
15:34:27|0.41267
15:34:28|0.41254
15:34:28|0.41273
15:34:29|0.4127
15:34:30|0.41262
15:34:32|0.41262
15:34:32|0.4127
15:34:33|0.4127
15:34:34|0.41243
15:34:35|0.41233
15:34:36|0.41233
15:34:37|0.41247
15:34:40|0.41252
15:34:41|0.41228
15:34:42|0.41228
15:34:43|0.41242
15:34:44|0.41242
15:34:45|0.41249
15:34:47|0.41261
15:34:48|0.41296
15:34:49|0.41289
15:34:50|0.41289
15:34:51|0.41289
15:34:52|0.41289
15:34:53|0.41289
15:34:55|0.41289
15:34:56|0.41289
15:34:57|0.41304
15:34:58|0.41309
15:34:59|0.41309
15:35:00|0.41309
15:35:01|0.41312
15:35:02|0.41312
15:35:03|0.41312
15:35:04|0.41268
15:35:05|0.41289
15:35:06|0.41289
15:35:07|0.41289
15:35:08|0.41289
15:35:09|0.41289
15:35:10|0.41289
15:35:11|0.41289
15:35:12|0.41289
15:35:13|0.41289
15:35:14|0.41289
15:35:15|0.41289
15:35:16|0.41289
15:35:17|0.41299
15:35:18|0.41307
15:35:19|0.41307
15:35:20|0.41295
15:35:21|0.41295
15:35:22|0.41307
15:35:23|0.41307
15:35:24|0.41307
15:35:25|0.41307
15:35:26|0.41307
15:35:27|0.41307
15:35:28|0.41327
15:35:29|0.41307
15:35:30|0.41307
15:35:31|0.41307
15:35:32|0.41307
15:35:33|0.41307
15:35:34|0.41307
15:35:35|0.41307
15:35:36|0.41342
15:35:37|0.41366
15:35:38|0.41365
15:35:39|0.41374
15:35:41|0.41374
15:35:42|0.41378
15:35:44|0.41345
15:35:45|0.41344
15:35:46|0.41344
15:35:47|0.41344
15:35:48|0.41344
15:35:48|0.41318
15:35:51|0.41318
15:35:51|0.41299
15:35:53|0.41299
15:35:53|0.41293
15:35:54|0.41293
15:35:55|0.41293
15:35:56|0.41293
15:35:57|0.41293
15:35:58|0.41303
15:35:59|0.41318
15:36:00|0.41318
15:36:01|0.41296
15:36:03|0.41273
15:36:03|0.41268
15:36:04|0.41268
15:36:05|0.41268
15:36:06|0.41273
15:36:07|0.41273
15:36:08|0.41308
15:36:09|0.41288
15:36:10|0.41288
15:36:11|0.41295
15:36:12|0.41295
15:36:13|0.41295
15:36:14|0.41295
15:36:16|0.41295
15:36:17|0.41295
15:36:17|0.41295
15:36:18|0.41295
15:36:19|0.41295
15:36:20|0.41295
15:36:21|0.41295
15:36:23|0.41297
15:36:23|0.41297
15:36:25|0.41297
15:36:26|0.41298
15:36:26|0.41298
15:36:27|0.41298
15:36:28|0.41298
15:36:30|0.41298
15:36:30|0.41298
15:36:31|0.41298
15:36:33|0.41298
15:36:33|0.41298
15:36:34|0.41298
15:36:36|0.41304
15:36:37|0.41304
15:36:37|0.41304
15:36:38|0.41304
15:36:39|0.41304
15:36:42|0.41304
15:36:42|0.41304
15:36:44|0.41305
15:36:45|0.4132
15:36:46|0.4132
15:36:47|0.4132
15:36:49|0.4132
15:36:49|0.4132
15:36:50|0.41313
15:36:51|0.41313
15:36:53|0.41312
15:36:53|0.41271
15:36:55|0.41271
15:36:56|0.41271
15:36:57|0.41271
15:36:58|0.41298
15:36:59|0.41269
15:37:00|0.41269
15:37:01|0.41269
15:37:02|0.41269
15:37:03|0.41269
15:37:04|0.41269
15:37:05|0.41309
15:37:06|0.41309
15:37:07|0.41309
15:37:08|0.41309
15:37:09|0.41309
15:37:10|0.41309
15:37:11|0.41302
15:37:12|0.41302
15:37:13|0.41302
15:37:14|0.41308
15:37:15|0.413
15:37:16|0.413
15:37:16|0.41322
15:37:18|0.41322
15:37:19|0.41322
15:37:20|0.41322
15:37:22|0.4131
15:37:22|0.4131
15:37:24|0.4131
15:37:25|0.4131
15:37:26|0.41326
15:37:27|0.41326
15:37:28|0.41326
15:37:29|0.41333
15:37:29|0.41333
15:37:30|0.41322
15:37:32|0.4134
15:37:33|0.4134
15:37:34|0.4134
15:37:34|0.4134
15:37:36|0.4134
15:37:36|0.4134
15:37:38|0.4134
15:37:39|0.41331
15:37:40|0.41316
15:37:41|0.41317
15:37:43|0.41317
15:37:45|0.41317
15:37:46|0.41317
15:37:47|0.41317
15:37:48|0.41317
15:37:49|0.41317
15:37:51|0.41317
15:37:53|0.41317
15:37:54|0.41334
15:37:55|0.4135
15:37:56|0.41363
15:37:57|0.41377
15:37:58|0.41377
15:38:00|0.41377
15:38:01|0.41364
15:38:01|0.41364
15:38:02|0.41364
15:38:03|0.41364
15:38:04|0.41364
15:38:05|0.41364
15:38:07|0.4138
15:38:07|0.41367
15:38:09|0.41354
15:38:09|0.41354
15:38:11|0.41354
15:38:12|0.41354
15:38:13|0.41346
15:38:14|0.41385
15:38:14|0.41364
15:38:16|0.4136
15:38:16|0.41346
15:38:17|0.41345
15:38:18|0.41341
15:38:19|0.41341
15:38:21|0.41341
15:38:21|0.41341
15:38:22|0.41341
15:38:23|0.41341
15:38:26|0.41341
15:38:26|0.41332
15:38:27|0.41332
15:38:28|0.41332
15:38:29|0.41325
15:38:30|0.41268
15:38:32|0.4129
15:38:33|0.41256
15:38:35|0.41252
15:38:35|0.41283
15:38:37|0.41264
15:38:38|0.4123
15:38:39|0.4123
15:38:39|0.41242
15:38:41|0.41242
15:38:42|0.41242
15:38:44|0.41279
15:38:45|0.41277
15:38:47|0.41259
15:38:47|0.41259
15:38:49|0.41279
15:38:51|0.41279
15:38:53|0.41284
15:38:54|0.41284
15:38:54|0.41292
15:38:56|0.41292
15:38:58|0.41292
15:38:59|0.41292
15:39:01|0.41292
15:39:01|0.41294
15:39:02|0.41294
15:39:03|0.41294
15:39:05|0.41272
15:39:05|0.41264
15:39:06|0.4126
15:39:07|0.4126
15:39:08|0.41249
15:39:09|0.41249
15:39:10|0.41249
15:39:11|0.41249
15:39:13|0.4126
15:39:13|0.4126
15:39:14|0.4126
15:39:15|0.4126
15:39:16|0.4126
15:39:17|0.4126
15:39:19|0.4126
15:39:20|0.4126
15:39:21|0.4126
15:39:21|0.4126
15:39:22|0.4126
15:39:23|0.4126
15:39:24|0.4126
15:39:25|0.4126
15:39:26|0.4126
15:39:27|0.41249
15:39:29|0.41249
15:39:30|0.41278
15:39:31|0.41276
15:39:32|0.41276
15:39:33|0.41276
15:39:33|0.41244
15:39:34|0.41244
15:39:36|0.41244
15:39:36|0.4127
15:39:38|0.4127
15:39:38|0.4128
15:39:39|0.4128
15:39:40|0.41263
15:39:41|0.41263
15:39:43|0.4126
15:39:43|0.41275
15:39:46|0.41275
15:39:47|0.41275
15:39:48|0.41275
15:39:50|0.41275
15:39:52|0.41275
15:39:53|0.41275
15:39:53|0.41275
15:39:54|0.41275
15:39:55|0.41275
15:39:57|0.41275
15:39:57|0.41275
15:39:58|0.41275
15:39:59|0.41275
15:40:00|0.41284
15:40:01|0.41284
15:40:02|0.41307
15:40:03|0.41307
15:40:04|0.41306
15:40:05|0.41306
15:40:06|0.41318
15:40:07|0.4132
15:40:08|0.41306
15:40:09|0.41306
15:40:10|0.41325
15:40:11|0.41301
15:40:12|0.41301
15:40:13|0.41301
15:40:14|0.41301
15:40:15|0.41318
15:40:16|0.41318
15:40:17|0.41322
15:40:18|0.41322
15:40:19|0.41322
15:40:20|0.41322
15:40:21|0.41334
15:40:22|0.41346
15:40:24|0.41353
15:40:24|0.41311
15:40:25|0.41334
15:40:26|0.41335
15:40:27|0.41335
15:40:28|0.41328
15:40:29|0.41328
15:40:30|0.41328
15:40:31|0.41335
15:40:32|0.41304
15:40:33|0.41304
15:40:34|0.41326
15:40:35|0.41326
15:40:36|0.41326
15:40:38|0.41307
15:40:38|0.41307
15:40:39|0.41307
15:40:41|0.41335
15:40:42|0.41335
15:40:43|0.41335
15:40:45|0.41336
15:40:47|0.41339
15:40:48|0.4137
15:40:49|0.4137
15:40:50|0.4137
15:40:51|0.4137
15:40:53|0.41364
15:40:54|0.41364
15:40:55|0.41364
15:40:56|0.41346
15:40:57|0.41346
15:40:58|0.41346
15:40:59|0.41364
15:41:00|0.41364
15:41:01|0.41364
15:41:02|0.41364
15:41:03|0.41364
15:41:04|0.41364
15:41:05|0.41372
15:41:06|0.41372
15:41:06|0.41372
15:41:09|0.41372
15:41:10|0.41366
15:41:11|0.41366
15:41:11|0.41366
15:41:12|0.41392
15:41:13|0.41414
15:41:16|0.41395
15:41:17|0.41395
15:41:17|0.41395
15:41:18|0.41398
15:41:19|0.41373
15:41:20|0.41373
15:41:21|0.41392
15:41:22|0.41398
15:41:24|0.41388
15:41:24|0.41388
15:41:25|0.41393
15:41:27|0.41393
15:41:27|0.41393
15:41:28|0.41393
15:41:29|0.41393
15:41:30|0.41389
15:41:32|0.41389
15:41:32|0.41389
15:41:34|0.41389
15:41:34|0.41393
15:41:35|0.41393
15:41:37|0.41393
15:41:38|0.4139
15:41:38|0.41358
15:41:39|0.4138
15:41:40|0.4138
15:41:41|0.4138
15:41:43|0.4138
15:41:43|0.4138
15:41:44|0.41373
15:41:47|0.41373
15:41:47|0.41373
15:41:49|0.41373
15:41:50|0.41373
15:41:51|0.41373
15:41:53|0.41373
15:41:55|0.41373
15:41:56|0.41373
15:41:57|0.41373
15:41:58|0.41384
15:41:58|0.41388
15:41:59|0.41388
15:42:00|0.41388
15:42:01|0.41388
15:42:03|0.41388
15:42:04|0.41388
15:42:04|0.41374
15:42:06|0.41374
15:42:08|0.41374
15:42:09|0.41389
15:42:09|0.41389
15:42:11|0.41389
15:42:11|0.41374
15:42:12|0.41374
15:42:14|0.41374
15:42:15|0.41374
15:42:15|0.41374
15:42:16|0.41374
15:42:18|0.41374
15:42:18|0.41374
15:42:19|0.41374
15:42:20|0.41374
15:42:21|0.41374
15:42:22|0.41374
15:42:23|0.41374
15:42:24|0.41374
15:42:27|0.41374
15:42:27|0.41374
15:42:28|0.41392
15:42:29|0.41399
15:42:30|0.41406
15:42:31|0.41393
15:42:32|0.41393
15:42:33|0.41376
15:42:34|0.41374
15:42:35|0.41374
15:42:36|0.41374
15:42:37|0.41374
15:42:38|0.41398
15:42:39|0.41398
15:42:40|0.41398
15:42:41|0.41357
15:42:42|0.41357
15:42:43|0.41357
15:42:44|0.41357
15:42:45|0.41357
15:42:47|0.41357
15:42:49|0.41356
15:42:49|0.41356
15:42:51|0.41356
15:42:53|0.41363
15:42:54|0.41363
15:42:55|0.41363
15:42:56|0.41363
15:42:57|0.41363
15:42:58|0.41363
15:42:59|0.41363
15:43:00|0.41363
15:43:01|0.41363
15:43:03|0.41363
15:43:04|0.41363
15:43:04|0.41361
15:43:05|0.41364
15:43:07|0.41376
15:43:07|0.41376
15:43:08|0.41376
15:43:11|0.41389
15:43:12|0.41389
15:43:13|0.41392
15:43:13|0.41392
15:43:15|0.41392
15:43:16|0.41387
15:43:16|0.41387
15:43:17|0.41387
15:43:18|0.41387
15:43:19|0.41387
15:43:21|0.41391
15:43:22|0.41387
15:43:23|0.41387
15:43:23|0.41387
15:43:24|0.41387
15:43:26|0.41387
15:43:27|0.41387
15:43:27|0.41388
15:43:29|0.414
15:43:31|0.414
15:43:31|0.41412
15:43:32|0.41412
15:43:33|0.4139
15:43:34|0.41401
15:43:35|0.41401
15:43:36|0.41401
15:43:37|0.41401
15:43:38|0.41401
15:43:39|0.41401
15:43:40|0.41401
15:43:41|0.41401
15:43:43|0.41401
15:43:44|0.41414
15:43:45|0.41414
15:43:46|0.41414
15:43:47|0.4142
15:43:49|0.4142
15:43:51|0.41472
15:43:52|0.41505
15:43:53|0.41432
15:43:53|0.41432
15:43:55|0.4146
15:43:57|0.41455
15:43:57|0.41458
15:43:58|0.41458
15:43:59|0.41472
15:44:01|0.41456
15:44:02|0.41468
15:44:03|0.41468
15:44:05|0.41468
15:44:06|0.41468
15:44:06|0.41468
15:44:08|0.41456
15:44:09|0.41451
15:44:09|0.41451
15:44:11|0.41451
15:44:12|0.41451
15:44:14|0.41451
15:44:14|0.41437
15:44:15|0.41437
15:44:17|0.41437
15:44:17|0.41437
15:44:19|0.41437
15:44:20|0.41437
15:44:20|0.41437
15:44:21|0.41437
15:44:22|0.41437
15:44:23|0.41437
15:44:24|0.41433
15:44:25|0.41433
15:44:27|0.41433
15:44:27|0.41433
15:44:28|0.41433
15:44:29|0.41427
15:44:30|0.41427
15:44:31|0.41427
15:44:32|0.41427
15:44:33|0.41427
15:44:34|0.41427
15:44:35|0.41439
15:44:36|0.41439
15:44:37|0.41435
15:44:38|0.41435
15:44:39|0.41435
15:44:40|0.41435
15:44:41|0.41435
15:44:42|0.41435
15:44:43|0.41455
15:44:44|0.4144
15:44:45|0.4144
15:44:46|0.41483
15:44:47|0.41483
15:44:49|0.41454
15:44:50|0.41454
15:44:51|0.41462
15:44:53|0.41462
15:44:53|0.41462
15:44:55|0.41462
15:44:56|0.41455
15:44:56|0.41455
15:44:58|0.41455
15:45:00|0.41424
15:45:00|0.41424
15:45:01|0.41436
15:45:02|0.41436
15:45:03|0.41442
15:45:04|0.41442
15:45:05|0.41442
15:45:06|0.41442
15:45:07|0.41437
15:45:08|0.41437
15:45:09|0.41437
15:45:10|0.41437
15:45:11|0.41437
15:45:12|0.41437
15:45:13|0.41417
15:45:14|0.41417
15:45:15|0.41417
15:45:16|0.41417
15:45:17|0.41399
15:45:18|0.41399
15:45:19|0.41399
15:45:20|0.41399
15:45:21|0.41433
15:45:22|0.41433
15:45:23|0.41433
15:45:24|0.41445
15:45:25|0.41426
15:45:26|0.41426
15:45:27|0.41426
15:45:28|0.41426
15:45:29|0.41426
15:45:30|0.41426
15:45:31|0.41426
15:45:32|0.41426
15:45:34|0.41426
15:45:35|0.41417
15:45:36|0.41417
15:45:37|0.41417
15:45:38|0.41406
15:45:39|0.41406
15:45:40|0.41406
15:45:41|0.41387
15:45:42|0.41387
15:45:43|0.41387
15:45:44|0.41387
15:45:45|0.41392
15:45:46|0.41392
15:45:47|0.41392
15:45:48|0.41392
15:45:49|0.41392
15:45:51|0.41392
15:45:52|0.41392
15:45:53|0.41392
15:45:54|0.41406
15:45:55|0.41406
15:45:56|0.41351
15:45:58|0.41336
15:45:59|0.41336
15:46:00|0.41336
15:46:01|0.41349
15:46:02|0.41349
15:46:03|0.41349
15:46:04|0.41349
15:46:05|0.41357
15:46:06|0.41357
15:46:07|0.41357
15:46:08|0.41357
15:46:09|0.41357
15:46:10|0.41357
15:46:11|0.41324
15:46:12|0.41329
15:46:13|0.41329
15:46:14|0.41344
15:46:15|0.41339
15:46:16|0.41339
15:46:17|0.41332
15:46:18|0.41332
15:46:19|0.41332
15:46:20|0.41332
15:46:21|0.41332
15:46:22|0.41332
15:46:23|0.41332
15:46:24|0.41332
15:46:25|0.41332
15:46:26|0.41332
15:46:27|0.41332
15:46:28|0.41332
15:46:29|0.41332
15:46:30|0.41332
15:46:31|0.41332
15:46:32|0.41332
15:46:34|0.41332
15:46:35|0.41332
15:46:35|0.41332
15:46:37|0.41332
15:46:38|0.41332
15:46:39|0.41315
15:46:40|0.41285
15:46:41|0.41312
15:46:42|0.41312
15:46:43|0.41312
15:46:44|0.41312
15:46:45|0.41319
15:46:46|0.41319
15:46:47|0.41327
15:46:48|0.41327
15:46:49|0.41327
15:46:51|0.41327
15:46:52|0.41327
15:46:54|0.41327
15:46:55|0.41316
15:46:56|0.41295
15:46:57|0.41295
15:46:58|0.41299
15:46:59|0.41299
15:47:00|0.41299
15:47:02|0.41299
15:47:02|0.41071
15:47:03|0.4108
15:47:04|0.41114
15:47:05|0.41062
15:47:06|0.41074
15:47:08|0.41027
15:47:08|0.41027
15:47:09|0.41079
15:47:10|0.41079
15:47:12|0.41107
15:47:12|0.41107
15:47:13|0.41107
15:47:14|0.41107
15:47:16|0.4111
15:47:17|0.4111
15:47:18|0.41102
15:47:18|0.4104
15:47:20|0.4105
15:47:21|0.41052
15:47:22|0.41076
15:47:23|0.41076
15:47:24|0.41089
15:47:24|0.41085
15:47:26|0.41087
15:47:26|0.41087
15:47:27|0.41089
15:47:29|0.41078
15:47:29|0.4109
15:47:30|0.4109
15:47:32|0.41085
15:47:33|0.41092
15:47:34|0.4109
15:47:34|0.4109
15:47:36|0.4109
15:47:37|0.4109
15:47:38|0.4109
15:47:39|0.4111
15:47:40|0.41111
15:47:41|0.4111
15:47:42|0.4111
15:47:43|0.4111
15:47:44|0.4111
15:47:44|0.4111
15:47:45|0.41157
15:47:47|0.41173
15:47:48|0.41133
15:47:49|0.41133
15:47:50|0.4117
15:47:50|0.41165
15:47:53|0.41178
15:47:55|0.41166
15:47:56|0.41166
15:47:57|0.41166
15:47:58|0.41158
15:47:59|0.41158
15:48:01|0.41158
15:48:02|0.41158
15:48:03|0.41158
15:48:04|0.41151
15:48:05|0.41151
15:48:06|0.41151
15:48:08|0.41151
15:48:10|0.41151
15:48:10|0.41127
15:48:11|0.41127
15:48:13|0.41127
15:48:13|0.41127
15:48:14|0.41127
15:48:15|0.41142
15:48:16|0.41142
15:48:17|0.41142
15:48:18|0.41142
15:48:19|0.41123
15:48:20|0.41123
15:48:21|0.4114
15:48:22|0.41118
15:48:23|0.41149
15:48:24|0.41149
15:48:26|0.41149
15:48:26|0.41149
15:48:27|0.41149
15:48:28|0.41125
15:48:29|0.41142
15:48:30|0.41148
15:48:31|0.41148
15:48:32|0.41148
15:48:33|0.41148
15:48:35|0.41157
15:48:36|0.41157
15:48:37|0.41157
15:48:38|0.41157
15:48:39|0.41157
15:48:40|0.41157
15:48:41|0.41157
15:48:42|0.41157
15:48:43|0.41157
15:48:44|0.4117
15:48:46|0.4117
15:48:46|0.4117
15:48:48|0.4117
15:48:49|0.41185
15:48:50|0.41195
15:48:51|0.41197
15:48:52|0.41193
15:48:54|0.41193
15:48:56|0.41193
15:48:56|0.41193
15:48:58|0.41179
15:48:58|0.41191
15:48:59|0.4122
15:49:00|0.41218
15:49:01|0.41218
15:49:02|0.41231
15:49:03|0.41231
15:49:05|0.41262
15:49:06|0.412
15:49:06|0.41207
15:49:07|0.41224
15:49:09|0.41222
15:49:09|0.41242
15:49:11|0.41235
15:49:11|0.41235
15:49:13|0.41229
15:49:14|0.41229
15:49:15|0.41251
15:49:16|0.41251
15:49:16|0.41231
15:49:18|0.41231
15:49:18|0.41231
15:49:19|0.41231
15:49:21|0.41237
15:49:21|0.41237
15:49:22|0.41213
15:49:23|0.41213
15:49:24|0.41213
15:49:26|0.41213
15:49:27|0.41214
15:49:27|0.41214
15:49:29|0.4121
15:49:29|0.4121
15:49:31|0.41218
15:49:32|0.41218
15:49:32|0.41218
15:49:33|0.41218
15:49:35|0.41209
15:49:35|0.41209
15:49:37|0.41209
15:49:37|0.41209
15:49:38|0.41209
15:49:40|0.41209
15:49:40|0.41223
15:49:41|0.41182
15:49:42|0.41182
15:49:43|0.41182
15:49:45|0.41214
15:49:45|0.41214
15:49:47|0.41214
15:49:47|0.41214
15:49:48|0.41214
15:49:50|0.41214
15:49:50|0.41198
15:49:51|0.41198
15:49:53|0.41198
15:49:55|0.41192
15:49:55|0.41192
15:49:58|0.41196
15:49:58|0.41163
15:50:00|0.41138
15:50:02|0.41134
15:50:04|0.41134
15:50:05|0.41134
15:50:07|0.41134
15:50:08|0.41134
15:50:09|0.41162
15:50:10|0.41187
15:50:11|0.41174
15:50:12|0.41174
15:50:13|0.41154
15:50:14|0.41154
15:50:15|0.41171
15:50:15|0.41171
15:50:17|0.41171
15:50:18|0.41149
15:50:18|0.4115
15:50:20|0.4115
15:50:21|0.4115
15:50:22|0.4115
15:50:22|0.41132
15:50:24|0.41132
15:50:25|0.41132
15:50:26|0.41132
15:50:27|0.41132
15:50:28|0.41132
15:50:30|0.41132
15:50:30|0.41178
15:50:31|0.41178
15:50:33|0.41147
15:50:33|0.41147
15:50:35|0.41161
15:50:35|0.41166
15:50:36|0.41151
15:50:37|0.41151
15:50:38|0.41151
15:50:39|0.41151
15:50:41|0.41151
15:50:41|0.41151
15:50:42|0.41151
15:50:43|0.41151
15:50:44|0.41151
15:50:46|0.41169
15:50:46|0.41169
15:50:48|0.41169
15:50:48|0.41169
15:50:50|0.41169
15:50:50|0.41173
15:50:52|0.41173
15:50:52|0.41173
15:50:53|0.41173
15:50:56|0.41217
15:50:57|0.41213
15:50:59|0.41187
15:51:00|0.41187
15:51:01|0.41187
15:51:03|0.41187
15:51:04|0.41169
15:51:04|0.41169
15:51:06|0.41169
15:51:08|0.41169
15:51:09|0.41158
15:51:10|0.41186
15:51:11|0.41186
15:51:11|0.41186
15:51:12|0.41186
15:51:13|0.41186
15:51:15|0.41188
15:51:16|0.41188
15:51:16|0.41188
15:51:17|0.41188
15:51:18|0.41188
15:51:19|0.41188
15:51:20|0.41195
15:51:21|0.41195
15:51:23|0.41195
15:51:23|0.41195
15:51:24|0.41195
15:51:25|0.41195
15:51:27|0.41165
15:51:27|0.41165
15:51:28|0.41165
15:51:29|0.41177
15:51:30|0.41177
15:51:31|0.41177
15:51:33|0.41177
15:51:33|0.41177
15:51:35|0.41177
15:51:35|0.41182
15:51:36|0.41182
15:51:37|0.41182
15:51:39|0.41182
15:51:39|0.41182
15:51:40|0.41182
15:51:41|0.41182
15:51:43|0.41182
15:51:43|0.41182
15:51:44|0.41182
15:51:46|0.4115
15:51:47|0.4115
15:51:47|0.4115
15:51:48|0.4115
15:51:49|0.41167
15:51:51|0.41167
15:51:52|0.41173
15:51:54|0.41173
15:51:54|0.41163
15:51:57|0.41163
15:51:57|0.41163
15:51:59|0.41175
15:52:00|0.41175
15:52:01|0.41175
15:52:02|0.41171
15:52:03|0.41171
15:52:04|0.41171
15:52:05|0.41163
15:52:06|0.41163
15:52:07|0.41163
15:52:08|0.41163
15:52:10|0.41163
15:52:10|0.41163
15:52:11|0.41163
15:52:13|0.41163
15:52:14|0.41163
15:52:15|0.41163
15:52:16|0.41161
15:52:17|0.41161
15:52:18|0.41161
15:52:19|0.41159
15:52:20|0.41159
15:52:21|0.41159
15:52:22|0.41159
15:52:23|0.41159
15:52:24|0.41159
15:52:25|0.41159
15:52:26|0.41159
15:52:27|0.41159
15:52:28|0.41159
15:52:29|0.41159
15:52:30|0.41163
15:52:31|0.41163
15:52:32|0.41163
15:52:33|0.41163
15:52:34|0.41163
15:52:35|0.41163
15:52:36|0.41159
15:52:37|0.41135
15:52:38|0.41135
15:52:39|0.41135
15:52:40|0.41136
15:52:41|0.41136
15:52:42|0.41136
15:52:43|0.41169
15:52:45|0.41171
15:52:45|0.41171
15:52:46|0.41171
15:52:47|0.41171
15:52:48|0.41171
15:52:49|0.41171
15:52:50|0.41171
15:52:51|0.41171
15:52:52|0.41171
15:52:53|0.41171
15:52:54|0.41171
15:52:55|0.41171
15:52:57|0.41171
15:52:59|0.41171
15:53:00|0.41185
15:53:02|0.41176
15:53:04|0.41186
15:53:05|0.41182
15:53:05|0.41191
15:53:08|0.41189
15:53:08|0.41178
15:53:10|0.41178
15:53:11|0.4119
15:53:12|0.4119
15:53:13|0.4119
15:53:15|0.4119
15:53:16|0.41196
15:53:17|0.41196
15:53:18|0.41196
15:53:19|0.41196
15:53:19|0.41196
15:53:21|0.41196
15:53:22|0.41196
15:53:23|0.41191
15:53:24|0.41191
15:53:25|0.41186
15:53:26|0.41186
15:53:27|0.41186
15:53:28|0.41199
15:53:29|0.41125
15:53:30|0.41125
15:53:31|0.41125
15:53:32|0.41144
15:53:33|0.41144
15:53:33|0.41144
15:53:34|0.41144
15:53:36|0.41144
15:53:37|0.41144
15:53:38|0.41144
15:53:39|0.41163
15:53:40|0.41163
15:53:41|0.41154
15:53:42|0.41154
15:53:43|0.41156
15:53:43|0.41156
15:53:45|0.41156
15:53:45|0.41156
15:53:48|0.41158
15:53:49|0.41156
15:53:49|0.41103
15:53:51|0.41103
15:53:51|0.41103
15:53:52|0.41103
15:53:53|0.4112
15:53:54|0.41119
15:53:56|0.41059
15:53:56|0.41059
15:53:59|0.41059
15:54:00|0.41091
15:54:02|0.41099
15:54:03|0.41099
15:54:05|0.41085
15:54:06|0.41089
15:54:08|0.41089
15:54:09|0.41089
15:54:10|0.41089
15:54:11|0.41089
15:54:12|0.4109
15:54:13|0.4109
15:54:14|0.4109
15:54:15|0.4109
15:54:16|0.4109
15:54:17|0.4109
15:54:18|0.4109
15:54:19|0.4109
15:54:20|0.4109
15:54:21|0.4109
15:54:22|0.4109
15:54:23|0.4109
15:54:24|0.4109
15:54:25|0.4109
15:54:26|0.4109
15:54:27|0.4109
15:54:28|0.4109
15:54:29|0.4109
15:54:30|0.4109
15:54:31|0.4109
15:54:32|0.4109
15:54:33|0.4109
15:54:34|0.4109
15:54:35|0.4109
15:54:36|0.4109
15:54:37|0.4109
15:54:38|0.4109
15:54:39|0.4109
15:54:39|0.4109
15:54:41|0.4109
15:54:42|0.41119
15:54:43|0.41119
15:54:44|0.41119
15:54:45|0.41119
15:54:46|0.41136
15:54:47|0.41158
15:54:47|0.41173
15:54:49|0.41173
15:54:50|0.41173
15:54:51|0.41167
15:54:52|0.41167
15:54:53|0.41165
15:54:54|0.41165
15:54:54|0.41165
15:54:56|0.41165
15:54:58|0.4116
15:55:00|0.4116
15:55:01|0.4116
15:55:03|0.4116
15:55:04|0.4116
15:55:06|0.41181
15:55:07|0.41181
15:55:08|0.41187
15:55:09|0.41187
15:55:10|0.41187
15:55:11|0.41187
15:55:12|0.4118
15:55:13|0.4118
15:55:14|0.4118
15:55:15|0.4118
15:55:16|0.41181
15:55:17|0.41181
15:55:18|0.41163
15:55:20|0.41163
15:55:21|0.41163
15:55:22|0.41163
15:55:23|0.41163
15:55:24|0.41163
15:55:25|0.41163
15:55:25|0.41155
15:55:26|0.41155
15:55:28|0.41139
15:55:29|0.41139
15:55:29|0.41139
15:55:31|0.41139
15:55:32|0.41139
15:55:33|0.41139
15:55:35|0.41161
15:55:35|0.41142
15:55:36|0.41142
15:55:38|0.41142
15:55:39|0.41142
15:55:39|0.41142
15:55:40|0.41142
15:55:42|0.41142
15:55:42|0.41142
15:55:44|0.41146
15:55:44|0.41146
15:55:45|0.41146
15:55:48|0.41142
15:55:49|0.41142
15:55:50|0.41142
15:55:51|0.41142
15:55:52|0.4115
15:55:53|0.4115
15:55:54|0.4115
15:55:55|0.4115
15:55:57|0.4115
15:55:58|0.4115
15:55:59|0.4115
15:56:01|0.41142
15:56:01|0.4114
15:56:03|0.4114
15:56:03|0.4114
15:56:05|0.41136
15:56:06|0.41136
15:56:07|0.41141
15:56:08|0.41141
15:56:09|0.41141
15:56:09|0.41141
15:56:11|0.41141
15:56:13|0.4114
15:56:13|0.41127
15:56:15|0.41127
15:56:15|0.41127
15:56:16|0.41127
15:56:18|0.41127
15:56:20|0.41127
15:56:20|0.41137
15:56:22|0.41137
15:56:22|0.41137
15:56:23|0.41137
15:56:25|0.41137
15:56:27|0.41139
15:56:28|0.41139
15:56:29|0.41142
15:56:30|0.41127
15:56:30|0.41127
15:56:32|0.41142
15:56:33|0.41142
15:56:34|0.41142
15:56:36|0.41142
15:56:36|0.41142
15:56:37|0.41142
15:56:39|0.41156
15:56:41|0.41156
15:56:41|0.41156
15:56:42|0.41163
15:56:43|0.41163
15:56:45|0.41163
15:56:46|0.41162
15:56:47|0.41156
15:56:47|0.41156
15:56:48|0.41156
15:56:50|0.41156
15:56:50|0.41156
15:56:51|0.41156
15:56:53|0.41161
15:56:54|0.41161
15:56:54|0.41146
15:56:56|0.41143
15:56:57|0.41143
15:56:58|0.41143
15:56:59|0.41143
15:56:59|0.41143
15:57:02|0.41143
15:57:02|0.41143
15:57:04|0.41143
15:57:04|0.41143
15:57:06|0.41143
15:57:08|0.41143
15:57:09|0.41143
15:57:09|0.41143
15:57:10|0.41143
15:57:12|0.41156
15:57:12|0.41156
15:57:13|0.41156
15:57:14|0.41156
15:57:15|0.41156
15:57:16|0.41156
15:57:17|0.41163
15:57:18|0.41163
15:57:20|0.41156
15:57:20|0.41156
15:57:21|0.4116
15:57:23|0.41162
15:57:24|0.41162
15:57:24|0.41162
15:57:25|0.41162
15:57:27|0.41162
15:57:27|0.41162
15:57:28|0.41162
15:57:29|0.41162
15:57:31|0.41162
15:57:31|0.41162
15:57:33|0.41162
15:57:33|0.4116
15:57:34|0.4116
15:57:36|0.4116
15:57:36|0.4116
15:57:37|0.4116
15:57:39|0.4116
15:57:39|0.4116
15:57:40|0.4116
15:57:41|0.41163
15:57:42|0.41163
15:57:43|0.41163
15:57:45|0.41163
15:57:46|0.41163
15:57:46|0.41163
15:57:48|0.41163
15:57:48|0.41163
15:57:49|0.41163
15:57:50|0.41163
15:57:52|0.41163
15:57:52|0.41163
15:57:54|0.41163
15:57:55|0.41163
15:57:56|0.41163
15:57:56|0.41158
15:57:58|0.41162
15:57:58|0.41162
15:57:59|0.41158
15:58:01|0.41163
15:58:03|0.41163
15:58:04|0.41158
15:58:05|0.41158
15:58:07|0.41163
15:58:08|0.41144
15:58:08|0.41143
15:58:10|0.41143
15:58:11|0.41139
15:58:11|0.41149
15:58:13|0.41149
15:58:13|0.41153
15:58:14|0.41152
15:58:15|0.41127
15:58:17|0.41127
15:58:17|0.41127
15:58:18|0.41127
15:58:20|0.41127
15:58:20|0.41127
15:58:21|0.41127
15:58:22|0.41127
15:58:24|0.41127
15:58:25|0.41138
15:58:26|0.41138
15:58:27|0.41138
15:58:28|0.41138
15:58:29|0.41138
15:58:30|0.41138
15:58:31|0.41138
15:58:32|0.41138
15:58:33|0.41138
15:58:34|0.41142
15:58:34|0.41142
15:58:36|0.41143
15:58:37|0.41143
15:58:38|0.41143
15:58:39|0.41143
15:58:40|0.41143
15:58:41|0.41143
15:58:42|0.41143
15:58:43|0.41143
15:58:44|0.41143
15:58:45|0.41143
15:58:45|0.41143
15:58:47|0.41143
15:58:48|0.41143
15:58:49|0.41143
15:58:50|0.41143
15:58:51|0.41143
15:58:51|0.41143
15:58:53|0.41143
15:58:54|0.41143
15:58:55|0.41143
15:58:56|0.41143
15:58:57|0.41143
15:58:58|0.41143
15:58:59|0.41143
15:59:00|0.41142
15:59:01|0.41138
15:59:01|0.41138
15:59:04|0.41138
15:59:05|0.41139
15:59:06|0.41139
15:59:08|0.41139
15:59:09|0.41159
15:59:11|0.41162
15:59:11|0.41162
15:59:12|0.41162
15:59:13|0.4113
15:59:14|0.4113
15:59:15|0.4113
15:59:17|0.4113
15:59:17|0.41161
15:59:18|0.41161
15:59:19|0.41163
15:59:20|0.41163
15:59:21|0.41163
15:59:22|0.41163
15:59:23|0.41163
15:59:24|0.41163
15:59:25|0.41163
15:59:26|0.41163
15:59:27|0.41163
15:59:28|0.41163
15:59:29|0.41147
15:59:30|0.41147
15:59:31|0.41162
15:59:32|0.4116
15:59:33|0.4116
15:59:34|0.41163
15:59:35|0.41163
15:59:36|0.41163
15:59:37|0.41163
15:59:38|0.41163
15:59:39|0.41163
15:59:41|0.41163
15:59:41|0.41163
15:59:42|0.41162
15:59:43|0.41162
15:59:44|0.41162
15:59:45|0.41162
15:59:46|0.41162
15:59:47|0.41162
15:59:48|0.41162
15:59:49|0.41162
15:59:50|0.41162
15:59:51|0.41188
15:59:52|0.41188
15:59:53|0.41188
15:59:54|0.41188
15:59:55|0.41188
15:59:56|0.41188
15:59:58|0.41165
15:59:59|0.41165
16:00:00|0.41165
16:00:01|0.41165
16:00:02|0.41165
16:00:03|0.41165
16:00:06|0.41165
16:00:07|0.41191
16:00:08|0.41191
16:00:09|0.41191
16:00:11|0.41184
16:00:12|0.41184
16:00:13|0.41184
16:00:14|0.412
16:00:15|0.412
16:00:16|0.412
16:00:17|0.41209
16:00:18|0.41208
16:00:19|0.41208
16:00:20|0.41242
16:00:21|0.41241
16:00:22|0.4126
16:00:23|0.4126
16:00:24|0.4126
16:00:25|0.41261
16:00:26|0.41261
16:00:27|0.41261
16:00:28|0.41241
16:00:29|0.41237
16:00:30|0.41237
16:00:31|0.41237
16:00:32|0.41246
16:00:33|0.41246
16:00:34|0.41246
16:00:35|0.41246
16:00:36|0.41246
16:00:37|0.41246
16:00:38|0.41246
16:00:39|0.41246
16:00:40|0.41246
16:00:41|0.41242
16:00:42|0.41242
16:00:43|0.41237
16:00:44|0.41237
16:00:45|0.41225
16:00:46|0.41225
16:00:47|0.41225
16:00:48|0.41234
16:00:49|0.41234
16:00:50|0.41234
16:00:51|0.41234
16:00:52|0.4123
16:00:53|0.4123
16:00:54|0.41222
16:00:55|0.41218
16:00:56|0.41218
16:00:58|0.41214
16:00:58|0.41215
16:00:59|0.41212
16:01:01|0.41212
16:01:02|0.4119
16:01:02|0.4119
16:01:04|0.41215
16:01:06|0.41215
16:01:08|0.41215
16:01:09|0.41215
16:01:10|0.41215
16:01:12|0.41252
16:01:13|0.41234
16:01:14|0.41234
16:01:15|0.41234
16:01:17|0.41234
16:01:17|0.41247
16:01:18|0.41247
16:01:19|0.41247
16:01:21|0.41244
16:01:22|0.41244
16:01:24|0.41244
16:01:25|0.41244
16:01:25|0.41244
16:01:27|0.41263
16:01:28|0.41263
16:01:29|0.41263
16:01:30|0.41263
16:01:31|0.41263
16:01:32|0.41263
16:01:33|0.41263
16:01:34|0.41263
16:01:34|0.41263
16:01:36|0.41252
16:01:37|0.41252
16:01:38|0.4119
16:01:39|0.41171
16:01:40|0.41172
16:01:41|0.4117
16:01:42|0.41179
16:01:42|0.41172
16:01:44|0.4117
16:01:44|0.4117
16:01:46|0.4117
16:01:48|0.4117
16:01:48|0.41162
16:01:49|0.41162
16:01:50|0.4117
16:01:51|0.41162
16:01:52|0.41162
16:01:54|0.41162
16:01:54|0.41162
16:01:55|0.41162
16:01:56|0.41164
16:01:58|0.41164
16:01:58|0.41164
16:01:59|0.41171
16:02:00|0.41171
16:02:01|0.41171
16:02:02|0.41171
16:02:03|0.41146
16:02:04|0.41146
16:02:07|0.4118
16:02:08|0.4118
16:02:09|0.41193
16:02:10|0.41181
16:02:12|0.41181
16:02:13|0.41172
16:02:14|0.41172
16:02:15|0.41199
16:02:16|0.41207
16:02:17|0.41236
16:02:18|0.41243
16:02:19|0.4123
16:02:21|0.4123
16:02:22|0.41245
16:02:22|0.41241
16:02:23|0.4123
16:02:24|0.4123
16:02:25|0.4123
16:02:27|0.4123
16:02:28|0.4123
16:02:29|0.4123
16:02:30|0.4123
16:02:31|0.4123
16:02:32|0.41212
16:02:33|0.41212
16:02:34|0.41212
16:02:35|0.41193
16:02:36|0.41212
16:02:37|0.41212
16:02:38|0.41207
16:02:39|0.41207
16:02:40|0.41207
16:02:41|0.41207
16:02:42|0.41207
16:02:43|0.41207
16:02:44|0.41192
16:02:45|0.41174
16:02:46|0.41174
16:02:47|0.41174
16:02:48|0.41188
16:02:49|0.41186
16:02:50|0.41186
16:02:51|0.41186
16:02:52|0.41186
16:02:53|0.41186
16:02:54|0.41187
16:02:55|0.41187
16:02:56|0.41187
16:02:57|0.41187
16:02:58|0.41187
16:02:59|0.41187
16:03:00|0.41187
16:03:01|0.4119
16:03:02|0.41187
16:03:03|0.41187
16:03:04|0.41165
16:03:05|0.41161
16:03:07|0.41161
16:03:08|0.41161
16:03:09|0.41156
16:03:11|0.41136
16:03:12|0.41136
16:03:14|0.41134
16:03:15|0.41123
16:03:16|0.41123
16:03:17|0.41123
16:03:18|0.41108
16:03:19|0.41109
16:03:20|0.41108
16:03:21|0.41108
16:03:22|0.41108
16:03:23|0.41108
16:03:24|0.41103
16:03:25|0.41103
16:03:26|0.41121
16:03:27|0.41121
16:03:28|0.41121
16:03:29|0.41108
16:03:30|0.41092
16:03:31|0.41092
16:03:32|0.41103
16:03:34|0.41094
16:03:35|0.41094
16:03:36|0.41094
16:03:37|0.41094
16:03:38|0.41093
16:03:39|0.411
16:03:40|0.41103
16:03:41|0.41086
16:03:42|0.41086
16:03:43|0.41086
16:03:44|0.41109
16:03:45|0.41109
16:03:46|0.41109
16:03:47|0.41109
16:03:48|0.41109
16:03:49|0.41115
16:03:49|0.41115
16:03:51|0.4111
16:03:51|0.4111
16:03:53|0.4111
16:03:54|0.4111
16:03:55|0.4111
16:03:56|0.41125
16:03:57|0.41125
16:03:58|0.41129
16:03:58|0.41129
16:03:59|0.41129
16:04:01|0.41129
16:04:01|0.41129
16:04:02|0.41129
16:04:04|0.41129
16:04:04|0.41129
16:04:06|0.41129
16:04:07|0.41125
16:04:09|0.41125
16:04:10|0.41084
16:04:10|0.41084
16:04:13|0.41084
16:04:14|0.41126
16:04:14|0.41126
16:04:16|0.41126
16:04:16|0.41126
16:04:18|0.41129
16:04:19|0.41129
16:04:20|0.41129
16:04:20|0.41122
16:04:22|0.41111
16:04:23|0.41114
16:04:23|0.41114
16:04:24|0.41118
16:04:26|0.41114
16:04:26|0.41114
16:04:28|0.41114
16:04:28|0.41114
16:04:30|0.41114
16:04:31|0.41094
16:04:32|0.41114
16:04:33|0.41068
16:04:34|0.41068
16:04:35|0.41068
16:04:36|0.41068
16:04:37|0.41068
16:04:38|0.41108
16:04:39|0.41118
16:04:40|0.41118
16:04:41|0.41118
16:04:42|0.41118
16:04:43|0.41114
16:04:44|0.41114
16:04:45|0.41114
16:04:46|0.41114
16:04:47|0.41114
16:04:48|0.41114
16:04:49|0.41114
16:04:50|0.41114
16:04:51|0.41113
16:04:52|0.41113
16:04:53|0.41118
16:04:54|0.41118
16:04:55|0.41116
16:04:56|0.41114
16:04:57|0.41114
16:04:58|0.41115
16:05:00|0.41115
16:05:00|0.41108
16:05:02|0.41105
16:05:03|0.41076
16:05:04|0.41099
16:05:05|0.41107
16:05:06|0.41107
16:05:07|0.41107
16:05:08|0.41107
16:05:10|0.41098
16:05:12|0.41071
16:05:13|0.41089
16:05:15|0.41089
16:05:16|0.41089
16:05:18|0.41089
16:05:18|0.4108
16:05:19|0.41079
16:05:20|0.41079
16:05:21|0.41079
16:05:22|0.41079
16:05:23|0.41079
16:05:24|0.41079
16:05:25|0.41073
16:05:26|0.41079
16:05:27|0.41079
16:05:28|0.41079
16:05:29|0.41079
16:05:30|0.41079
16:05:31|0.41079
16:05:32|0.41079
16:05:33|0.41079
16:05:34|0.41079
16:05:35|0.41073
16:05:36|0.41079
16:05:37|0.41079
16:05:38|0.41058
16:05:39|0.41056
16:05:40|0.41073
16:05:41|0.41073
16:05:42|0.41073
16:05:43|0.41043
16:05:44|0.41047
16:05:45|0.41047
16:05:46|0.4104
16:05:47|0.41024
16:05:48|0.41024
16:05:49|0.41037
16:05:50|0.41037
16:05:51|0.41037
16:05:53|0.41031
16:05:53|0.41031
16:05:54|0.40991
16:05:55|0.41015
16:05:56|0.41015
16:05:57|0.41026
16:05:58|0.41026
16:06:00|0.41007
16:06:01|0.41007
16:06:02|0.41007
16:06:03|0.41007
16:06:04|0.41007
16:06:05|0.40998
16:06:06|0.40998
16:06:07|0.41001
16:06:08|0.41001
16:06:09|0.41001
16:06:11|0.41022
16:06:13|0.40991
16:06:14|0.40991
16:06:15|0.40991
16:06:16|0.40994
16:06:18|0.41017
16:06:20|0.41026
16:06:21|0.41026
16:06:22|0.41026
16:06:23|0.41014
16:06:24|0.41014
16:06:25|0.41014
16:06:26|0.41014
16:06:27|0.41014
16:06:28|0.41014
16:06:29|0.41014
16:06:30|0.41015
16:06:31|0.41015
16:06:32|0.41015
16:06:33|0.41015
16:06:34|0.41015
16:06:35|0.41006
16:06:36|0.41006
16:06:37|0.41006
16:06:38|0.41006
16:06:39|0.41006
16:06:40|0.41006
16:06:41|0.41006
16:06:42|0.41006
16:06:43|0.41006
16:06:44|0.41006
16:06:45|0.41006
16:06:46|0.41006
16:06:48|0.41015
16:06:49|0.41015
16:06:50|0.41015
16:06:51|0.41015
16:06:52|0.41015
16:06:53|0.41014
16:06:54|0.41014
16:06:54|0.41014
16:06:56|0.41014
16:06:57|0.41015
16:06:58|0.41015
16:06:59|0.41008
16:06:59|0.41008
16:07:00|0.40991
16:07:01|0.41014
16:07:03|0.41014
16:07:04|0.41014
16:07:05|0.41014
16:07:05|0.41014
16:07:07|0.41009
16:07:08|0.41009
16:07:09|0.41026
16:07:10|0.41016
16:07:11|0.41016
16:07:13|0.41016
16:07:14|0.41016
16:07:15|0.41016
16:07:16|0.41016
16:07:16|0.41016
16:07:18|0.41057
16:07:19|0.41058
16:07:21|0.41055
16:07:22|0.41063
16:07:23|0.41037
16:07:24|0.41037
16:07:25|0.41037
16:07:26|0.4105
16:07:27|0.41063
16:07:27|0.41063
16:07:30|0.41063
16:07:31|0.41063
16:07:31|0.41073
16:07:32|0.41073
16:07:33|0.41039
16:07:34|0.4105
16:07:35|0.41077
16:07:37|0.4105
16:07:37|0.4105
16:07:38|0.4105
16:07:39|0.41069
16:07:41|0.41025
16:07:42|0.41025
16:07:42|0.41025
16:07:44|0.41025
16:07:44|0.41025
16:07:45|0.41025
16:07:47|0.41025
16:07:48|0.41025
16:07:48|0.41037
16:07:50|0.41037
16:07:50|0.41037
16:07:51|0.41043
16:07:52|0.41032
16:07:54|0.41032
16:07:54|0.41032
16:07:56|0.41032
16:07:56|0.41005
16:07:59|0.41009
16:07:59|0.41017
16:08:00|0.41017
16:08:01|0.41017
16:08:02|0.41017
16:08:03|0.41017
16:08:04|0.41017
16:08:06|0.41017
16:08:06|0.40999
16:08:07|0.40999
16:08:09|0.40999
16:08:10|0.40998
16:08:11|0.40998
16:08:13|0.40999
16:08:15|0.41
16:08:17|0.41
16:08:18|0.41
16:08:19|0.41
16:08:21|0.41
16:08:21|0.41
16:08:23|0.41
16:08:23|0.41
16:08:24|0.41
16:08:25|0.41003
16:08:26|0.41003
16:08:27|0.41003
16:08:28|0.41004
16:08:29|0.41004
16:08:30|0.41004
16:08:31|0.41004
16:08:32|0.41004
16:08:33|0.4101
16:08:34|0.4101
16:08:35|0.4101
16:08:36|0.4101
16:08:37|0.4101
16:08:38|0.4101
16:08:40|0.41011
16:08:40|0.41011
16:08:41|0.41011
16:08:42|0.41004
16:08:43|0.41004
16:08:44|0.41004
16:08:45|0.41006
16:08:46|0.41006
16:08:47|0.41006
16:08:48|0.40988
16:08:50|0.40988
16:08:51|0.40988
16:08:52|0.40988
16:08:53|0.40989
16:08:54|0.40989
16:08:55|0.40988
16:08:56|0.40988
16:08:57|0.41002
16:08:58|0.41003
16:08:59|0.41003
16:09:00|0.41003
16:09:01|0.41003
16:09:02|0.41003
16:09:03|0.41002
16:09:04|0.41002
16:09:05|0.41002
16:09:06|0.41002
16:09:07|0.41002
16:09:08|0.4101
16:09:09|0.41001
16:09:10|0.41001
16:09:11|0.41001
16:09:13|0.4101
16:09:15|0.4101
16:09:17|0.4101
16:09:18|0.4101
16:09:19|0.41008
16:09:20|0.41008
16:09:20|0.41008
16:09:21|0.41
16:09:24|0.41
16:09:24|0.41
16:09:25|0.41
16:09:26|0.41
16:09:27|0.40996
16:09:28|0.40989
16:09:29|0.40989
16:09:30|0.40989
16:09:31|0.40989
16:09:33|0.40997
16:09:33|0.40991
16:09:34|0.40998
16:09:35|0.40998
16:09:36|0.40998
16:09:37|0.40998
16:09:38|0.40998
16:09:39|0.40998
16:09:40|0.40998
16:09:41|0.4099
16:09:42|0.40994
16:09:43|0.40994
16:09:44|0.40995
16:09:45|0.40995
16:09:47|0.40995
16:09:48|0.40995
16:09:49|0.40995
16:09:49|0.40995
16:09:50|0.40995
16:09:51|0.40995
16:09:53|0.41005
16:09:54|0.41005
16:09:56|0.41005
16:09:57|0.40996
16:09:58|0.40996
16:09:59|0.40996
16:10:00|0.40996
16:10:01|0.40999
16:10:02|0.40999
16:10:03|0.40999
16:10:04|0.40996
16:10:05|0.40996
16:10:06|0.40996
16:10:07|0.40996
16:10:08|0.40996
16:10:09|0.4101
16:10:10|0.4101
16:10:11|0.4101
16:10:12|0.4101
16:10:13|0.4101
16:10:15|0.4101
16:10:17|0.41
16:10:18|0.41004
16:10:20|0.41004
16:10:21|0.41008
16:10:22|0.41004
16:10:23|0.41004
16:10:23|0.4101
16:10:24|0.41015
16:10:26|0.41015
16:10:28|0.4101
16:10:29|0.4101
16:10:29|0.4101
16:10:30|0.4101
16:10:31|0.4101
16:10:32|0.41023
16:10:33|0.41023
16:10:34|0.41011
16:10:35|0.41004
16:10:36|0.41017
16:10:37|0.40995
16:10:38|0.40995
16:10:40|0.40995
16:10:41|0.41016
16:10:42|0.41016
16:10:43|0.41016
16:10:44|0.41024
16:10:45|0.41024
16:10:46|0.41024
16:10:47|0.41024
16:10:48|0.41024
16:10:49|0.41024
16:10:49|0.41024
16:10:51|0.41024
16:10:52|0.41024
16:10:53|0.41024
16:10:54|0.40989
16:10:55|0.40989
16:10:56|0.40989
16:10:57|0.41001
16:10:58|0.41001
16:10:59|0.41001
16:11:00|0.41001
16:11:02|0.41001
16:11:02|0.41001
16:11:03|0.41001
16:11:04|0.41001
16:11:05|0.41001
16:11:07|0.41001
16:11:07|0.41001
16:11:09|0.41001
16:11:11|0.41001
16:11:11|0.41001
16:11:14|0.41001
16:11:15|0.41001
16:11:17|0.40992
16:11:18|0.40992
16:11:20|0.40992
16:11:21|0.40992
16:11:22|0.40992
16:11:23|0.40962
16:11:24|0.40951
16:11:25|0.40938
16:11:26|0.40931
16:11:27|0.40936
16:11:29|0.40927
16:11:29|0.40936
16:11:30|0.40936
16:11:31|0.40928
16:11:32|0.40919
16:11:34|0.4094
16:11:34|0.40945
16:11:36|0.40936
16:11:37|0.40936
16:11:37|0.40919
16:11:39|0.40919
16:11:39|0.40919
16:11:40|0.40919
16:11:41|0.40934
16:11:42|0.40934
16:11:43|0.40934
16:11:44|0.40934
16:11:46|0.40934
16:11:46|0.40934
16:11:47|0.40936
16:11:48|0.40936
16:11:49|0.40936
16:11:50|0.40936
16:11:52|0.40936
16:11:52|0.40936
16:11:53|0.40941
16:11:54|0.40941
16:11:55|0.40941
16:11:56|0.40941
16:11:57|0.40941
16:11:59|0.40954
16:12:00|0.40954
16:12:01|0.40954
16:12:02|0.40954
16:12:03|0.40903
16:12:04|0.40903
16:12:05|0.40903
16:12:06|0.4097
16:12:07|0.40957
16:12:08|0.40929
16:12:09|0.4096
16:12:10|0.4096
16:12:11|0.40953
16:12:12|0.40953
16:12:13|0.40953
16:12:14|0.40953
16:12:16|0.40949
16:12:17|0.40953
16:12:19|0.40953
16:12:20|0.40953
16:12:21|0.40953
16:12:22|0.40953
16:12:23|0.40953
16:12:24|0.40953
16:12:25|0.40954
16:12:27|0.40967
16:12:28|0.40967
16:12:29|0.40967
16:12:30|0.40967
16:12:30|0.40974
16:12:32|0.40996
16:12:34|0.40996
16:12:34|0.40984
16:12:35|0.4098
16:12:36|0.4098
16:12:37|0.4098
16:12:38|0.4098
16:12:39|0.40981
16:12:40|0.40958
16:12:41|0.40958
16:12:42|0.40958
16:12:43|0.40958
16:12:44|0.40958
16:12:45|0.40958
16:12:46|0.40958
16:12:47|0.40958
16:12:48|0.40999
16:12:49|0.40999
16:12:50|0.40999
16:12:51|0.41009
16:12:52|0.41009
16:12:53|0.41009
16:12:54|0.41005
16:12:55|0.41005
16:12:57|0.41005
16:12:57|0.41009
16:12:58|0.4101
16:12:59|0.4101
16:13:00|0.4102
16:13:01|0.4102
16:13:02|0.4102
16:13:03|0.41013
16:13:04|0.41013
16:13:05|0.41013
16:13:06|0.41013
16:13:07|0.41023
16:13:08|0.41023
16:13:09|0.41012
16:13:10|0.4102
16:13:11|0.41021
16:13:12|0.41021
16:13:13|0.41021
16:13:14|0.41021
16:13:15|0.41011
16:13:17|0.41021
16:13:19|0.41021
16:13:19|0.41021
16:13:22|0.41021
16:13:23|0.41021
16:13:24|0.41011
16:13:25|0.41011
16:13:26|0.41036
16:13:27|0.41036
16:13:28|0.41036
16:13:28|0.41036
16:13:30|0.41036
16:13:31|0.41019
16:13:32|0.41019
16:13:33|0.41013
16:13:34|0.41013
16:13:35|0.41013
16:13:36|0.41013
16:13:37|0.41013
16:13:38|0.41013
16:13:39|0.41001
16:13:40|0.41
16:13:42|0.41
16:13:43|0.41
16:13:43|0.41
16:13:44|0.41
16:13:45|0.4101
16:13:46|0.41013
16:13:48|0.41013
16:13:48|0.41013
16:13:49|0.41013
16:13:51|0.41013
16:13:51|0.41013
16:13:53|0.41019
16:13:54|0.41019
16:13:55|0.41019
16:13:56|0.41019
16:13:57|0.41019
16:13:58|0.41018
16:13:58|0.41018
16:14:00|0.41018
16:14:01|0.41018
16:14:02|0.41017
16:14:03|0.41051
16:14:04|0.41051
16:14:05|0.41054
16:14:06|0.41054
16:14:07|0.41057
16:14:08|0.41057
16:14:09|0.41057
16:14:10|0.41028
16:14:11|0.4106
16:14:12|0.41023
16:14:13|0.41023
16:14:14|0.4105
16:14:15|0.4105
16:14:16|0.4105
16:14:17|0.4105
16:14:18|0.41042
16:14:20|0.41042
16:14:21|0.41042
16:14:23|0.4106
16:14:24|0.41043
16:14:26|0.41066
16:14:26|0.41066
16:14:28|0.41066
16:14:29|0.41066
16:14:30|0.41066
16:14:31|0.41066
16:14:31|0.41061
16:14:33|0.41061
16:14:33|0.41061
16:14:35|0.41061
16:14:36|0.41061
16:14:36|0.41061
16:14:38|0.41062
16:14:38|0.41062
16:14:39|0.41062
16:14:40|0.41062
16:14:41|0.41062
16:14:42|0.41062
16:14:43|0.41034
16:14:44|0.41042
16:14:45|0.41042
16:14:47|0.41042
16:14:48|0.41042
16:14:49|0.41049
16:14:50|0.41049
16:14:51|0.41049
16:14:52|0.41049
16:14:53|0.41049
16:14:54|0.41049
16:14:55|0.41049
16:14:56|0.41044
16:14:57|0.41044
16:14:58|0.41044
16:14:59|0.41008
16:15:00|0.41008
16:15:01|0.41026
16:15:02|0.41026
16:15:04|0.41026
16:15:04|0.41026
16:15:05|0.41035
16:15:06|0.4104
16:15:07|0.4104
16:15:08|0.41029
16:15:09|0.41029
16:15:11|0.41029
16:15:12|0.4104
16:15:13|0.41056
16:15:14|0.41057
16:15:15|0.41056
16:15:16|0.41056
16:15:17|0.41056
16:15:18|0.41056
16:15:20|0.41054
16:15:22|0.41054
16:15:24|0.41054
16:15:25|0.41054
16:15:25|0.41049
16:15:27|0.41049
16:15:27|0.41049
16:15:29|0.41049
16:15:30|0.41051
16:15:31|0.41053
16:15:32|0.41053
16:15:33|0.41033
16:15:34|0.41033
16:15:34|0.41033
16:15:36|0.41033
16:15:37|0.41019
16:15:38|0.41019
16:15:39|0.41019
16:15:41|0.41019
16:15:42|0.41019
16:15:43|0.41019
16:15:44|0.41019
16:15:45|0.41019
16:15:46|0.41019
16:15:47|0.41019
16:15:48|0.41019
16:15:49|0.41019
16:15:50|0.41019
16:15:51|0.41019
16:15:51|0.41054
16:15:53|0.41054
16:15:53|0.41049
16:15:55|0.41053
16:15:56|0.41053
16:15:57|0.41049
16:15:58|0.41049
16:15:59|0.41049
16:15:59|0.41049
16:16:01|0.41049
16:16:01|0.41049
16:16:03|0.41049
16:16:03|0.41049
16:16:04|0.41049
16:16:06|0.41049
16:16:07|0.41049
16:16:08|0.41018
16:16:10|0.41048
16:16:10|0.41048
16:16:11|0.41043
16:16:12|0.41043
16:16:15|0.41043
16:16:15|0.41043
16:16:16|0.41043
16:16:17|0.41043
16:16:18|0.41049
16:16:20|0.41049
16:16:22|0.41049
16:16:24|0.41049
16:16:25|0.41049
16:16:27|0.41049
16:16:28|0.41042
16:16:30|0.41042
16:16:31|0.41042
16:16:31|0.41042
16:16:33|0.41049
16:16:34|0.41049
16:16:35|0.41038
16:16:36|0.41049
16:16:37|0.41049
16:16:38|0.41039
16:16:40|0.41039
16:16:41|0.41039
16:16:42|0.41045
16:16:43|0.41045
16:16:44|0.41045
16:16:44|0.41045
16:16:46|0.41045
16:16:47|0.41045
16:16:48|0.41045
16:16:49|0.41045
16:16:50|0.41045
16:16:51|0.41045
16:16:52|0.41045
16:16:52|0.41045
16:16:54|0.41045
16:16:55|0.41045
16:16:57|0.41037
16:16:58|0.41037
16:16:59|0.41037
16:17:00|0.41011
16:17:01|0.41047
16:17:02|0.41047
16:17:02|0.41047
16:17:04|0.41038
16:17:04|0.41038
16:17:06|0.41038
16:17:07|0.41038
16:17:08|0.41038
16:17:09|0.41046
16:17:10|0.41046
16:17:11|0.41046
16:17:12|0.41046
16:17:13|0.41046
16:17:14|0.41039
16:17:15|0.41044
16:17:16|0.41012
16:17:17|0.41012
16:17:18|0.41019
16:17:19|0.41019
16:17:20|0.41019
16:17:22|0.41019
16:17:23|0.41048
16:17:25|0.41048
16:17:26|0.41048
16:17:26|0.41048
16:17:27|0.41048
16:17:29|0.41044
16:17:31|0.4104
16:17:32|0.4104
16:17:33|0.41049
16:17:34|0.41049
16:17:35|0.41049
16:17:36|0.41049
16:17:37|0.41019
16:17:38|0.41049
16:17:39|0.41047
16:17:39|0.41047
16:17:41|0.41047
16:17:42|0.4106
16:17:42|0.4106
16:17:44|0.4106
16:17:45|0.4106
16:17:46|0.41069
16:17:47|0.41069
16:17:48|0.41069
16:17:49|0.41069
16:17:50|0.41069
16:17:50|0.41069
16:17:52|0.41069
16:17:53|0.41069
16:17:54|0.41069
16:17:55|0.41069
16:17:56|0.41069
16:17:57|0.41069
16:17:58|0.41069
16:17:59|0.41069
16:18:00|0.41069
16:18:01|0.41069
16:18:01|0.41069
16:18:04|0.41077
16:18:05|0.4104
16:18:06|0.4104
16:18:07|0.41069
16:18:08|0.41069
16:18:10|0.41069
16:18:10|0.41069
16:18:11|0.41069
16:18:12|0.41069
16:18:13|0.41069
16:18:14|0.41069
16:18:15|0.41067
16:18:16|0.41067
16:18:18|0.41067
16:18:18|0.41044
16:18:20|0.41069
16:18:20|0.41085
16:18:23|0.41085
16:18:24|0.4107
16:18:25|0.4107
16:18:26|0.41069
16:18:28|0.41079
16:18:29|0.41079
16:18:30|0.41079
16:18:31|0.41079
16:18:32|0.41079
16:18:33|0.41079
16:18:34|0.41079
16:18:35|0.41079
16:18:36|0.41079
16:18:37|0.41079
16:18:38|0.41079
16:18:39|0.41079
16:18:40|0.41079
16:18:41|0.41079
16:18:42|0.41079
16:18:43|0.41079
16:18:44|0.41079
16:18:45|0.41069
16:18:47|0.41069
16:18:48|0.41083
16:18:49|0.41084
16:18:49|0.41084
16:18:51|0.41069
16:18:52|0.41069
16:18:53|0.41069
16:18:54|0.41084
16:18:55|0.41084
16:18:56|0.41069
16:18:57|0.41069
16:18:58|0.41069
16:18:59|0.41069
16:19:00|0.41082
16:19:02|0.41069
16:19:02|0.41088
16:19:04|0.41088
16:19:04|0.41088
16:19:06|0.41083
16:19:06|0.41083
16:19:07|0.41083
16:19:09|0.41083
16:19:09|0.41083
16:19:10|0.41037
16:19:11|0.41033
16:19:12|0.41016
16:19:13|0.41016
16:19:14|0.41016
16:19:16|0.41038
16:19:17|0.41008
16:19:17|0.41009
16:19:18|0.41024
16:19:19|0.41024
16:19:21|0.41016
16:19:21|0.41016
16:19:24|0.41016
16:19:25|0.41023
16:19:26|0.41023
16:19:28|0.41026
16:19:29|0.41027
16:19:31|0.41027
16:19:32|0.4103
16:19:33|0.41031
16:19:34|0.4104
16:19:35|0.4104
16:19:35|0.41005
16:19:37|0.41005
16:19:38|0.41011
16:19:39|0.41011
16:19:39|0.41016
16:19:41|0.41016
16:19:42|0.41016
16:19:43|0.41016
16:19:43|0.41016
16:19:45|0.41016
16:19:47|0.41016
16:19:48|0.41016
16:19:49|0.41016
16:19:49|0.41016
16:19:51|0.41045
16:19:51|0.41041
16:19:52|0.41059
16:19:54|0.4106
16:19:55|0.4106
16:19:55|0.4106
16:19:57|0.4106
16:19:57|0.41059
16:19:58|0.41061
16:20:00|0.41061
16:20:00|0.41061
16:20:01|0.41061
16:20:02|0.41061
16:20:04|0.4106
16:20:06|0.4106
16:20:06|0.41061
16:20:08|0.41061
16:20:09|0.41061
16:20:10|0.41061
16:20:11|0.41061
16:20:12|0.41061
16:20:13|0.41054
16:20:14|0.4104
16:20:15|0.4104
16:20:16|0.4104
16:20:17|0.4104
16:20:18|0.4104
16:20:19|0.4104
16:20:20|0.4104
16:20:21|0.4104
16:20:22|0.4104
16:20:23|0.41048
16:20:25|0.41045
16:20:27|0.41045
16:20:28|0.41045
16:20:30|0.41045
16:20:31|0.41045
16:20:33|0.41045
16:20:33|0.41045
16:20:34|0.41045
16:20:35|0.41045
16:20:37|0.41051
16:20:38|0.41051
16:20:40|0.41051
16:20:41|0.41055
16:20:42|0.41055
16:20:44|0.41055
16:20:45|0.41055
16:20:45|0.41055
16:20:46|0.41055
16:20:49|0.41054
16:20:49|0.41034
16:20:50|0.41034
16:20:51|0.41034
16:20:52|0.41035
16:20:53|0.41035
16:20:55|0.41047
16:20:55|0.41073
16:20:56|0.41075
16:20:57|0.41075
16:20:58|0.41075
16:20:59|0.411
16:21:00|0.411
16:21:01|0.411
16:21:02|0.411
16:21:03|0.41094
16:21:04|0.41094
16:21:05|0.41094
16:21:06|0.41094
16:21:07|0.411
16:21:08|0.41049
16:21:09|0.41049
16:21:10|0.411
16:21:11|0.41103
16:21:12|0.41103
16:21:13|0.41103
16:21:14|0.41103
16:21:15|0.41103
16:21:16|0.41103
16:21:17|0.41103
16:21:18|0.41103
16:21:19|0.41103
16:21:20|0.41103
16:21:21|0.411
16:21:22|0.411
16:21:23|0.411
16:21:24|0.41101
16:21:26|0.41101
16:21:27|0.41101
16:21:29|0.41101
16:21:30|0.41101
16:21:31|0.411
16:21:32|0.411
16:21:33|0.41101
16:21:34|0.41101
16:21:36|0.41103
16:21:37|0.41108
16:21:38|0.41108
16:21:39|0.41108
16:21:40|0.41108
16:21:40|0.4111
16:21:42|0.4111
16:21:43|0.41101
16:21:44|0.41101
16:21:45|0.41101
16:21:46|0.41101
16:21:47|0.41108
16:21:49|0.41108
16:21:49|0.41147
16:21:50|0.41165
16:21:51|0.41165
16:21:52|0.41165
16:21:53|0.41165
16:21:54|0.41165
16:21:55|0.41163
16:21:56|0.41163
16:21:57|0.41163
16:21:58|0.41164
16:21:59|0.41164
16:22:00|0.41164
16:22:01|0.41164
16:22:02|0.41164
16:22:03|0.41164
16:22:04|0.41165
16:22:05|0.41165
16:22:06|0.41165
16:22:07|0.41165
16:22:08|0.41165
16:22:09|0.41165
16:22:10|0.41165
16:22:11|0.41126
16:22:12|0.41126
16:22:13|0.41126
16:22:14|0.41126
16:22:15|0.41126
16:22:16|0.41126
16:22:17|0.41126
16:22:18|0.41126
16:22:19|0.41134
16:22:20|0.41134
16:22:21|0.41157
16:22:22|0.41157
16:22:23|0.41141
16:22:24|0.41141
16:22:26|0.41141
16:22:28|0.41135
16:22:29|0.41124
16:22:30|0.41124
16:22:32|0.41124
16:22:33|0.41106
16:22:34|0.41106
16:22:35|0.41119
16:22:36|0.41119
16:22:37|0.41119
16:22:38|0.41119
16:22:39|0.41119
16:22:40|0.41125
16:22:41|0.41125
16:22:42|0.41125
16:22:43|0.41125
16:22:44|0.41125
16:22:45|0.41121
16:22:46|0.41121
16:22:47|0.41121
16:22:48|0.41111
16:22:49|0.41111
16:22:50|0.41111
16:22:51|0.41111
16:22:52|0.41111
16:22:53|0.41112
16:22:54|0.41112
16:22:55|0.41112
16:22:55|0.41112
16:22:57|0.41112
16:22:57|0.41114
16:22:59|0.41114
16:23:00|0.41114
16:23:01|0.41114
16:23:02|0.41114
16:23:03|0.41104
16:23:04|0.41112
16:23:05|0.41101
16:23:06|0.41101
16:23:07|0.41111
16:23:08|0.41111
16:23:09|0.41088
16:23:10|0.4109
16:23:11|0.4109
16:23:12|0.4109
16:23:13|0.4109
16:23:14|0.4109
16:23:15|0.41076
16:23:16|0.41079
16:23:17|0.41079
16:23:18|0.41079
16:23:19|0.41079
16:23:20|0.41082
16:23:21|0.4108
16:23:22|0.41081
16:23:23|0.41077
16:23:24|0.41077
16:23:25|0.41077
16:23:26|0.41084
16:23:27|0.41084
16:23:29|0.41084
16:23:30|0.41063
16:23:31|0.41063
16:23:32|0.41063
16:23:34|0.41054
16:23:35|0.41059
16:23:36|0.41059
16:23:38|0.41059
16:23:39|0.41059
16:23:40|0.41059
16:23:41|0.41059
16:23:42|0.41059
16:23:43|0.41059
16:23:44|0.41059
16:23:45|0.41055
16:23:46|0.41043
16:23:47|0.41043
16:23:48|0.41043
16:23:49|0.41043
16:23:50|0.41043
16:23:52|0.41043
16:23:52|0.41058
16:23:54|0.41058
16:23:55|0.4106
16:23:56|0.4106
16:23:57|0.4106
16:23:58|0.4107
16:23:59|0.4107
16:24:00|0.4107
16:24:01|0.4107
16:24:02|0.4107
16:24:03|0.4107
16:24:05|0.4107
16:24:06|0.4107
16:24:06|0.4107
16:24:07|0.4107
16:24:09|0.41077
16:24:10|0.41077
16:24:11|0.41077
16:24:12|0.41077
16:24:13|0.41077
16:24:14|0.41077
16:24:15|0.41071
16:24:16|0.41066
16:24:17|0.41066
16:24:18|0.41066
16:24:19|0.41091
16:24:20|0.41091
16:24:21|0.41091
16:24:22|0.41081
16:24:23|0.41081
16:24:24|0.41081
16:24:26|0.41081
16:24:27|0.41081
16:24:29|0.41086
16:24:31|0.41082
16:24:32|0.41082
16:24:33|0.41087
16:24:34|0.41087
16:24:36|0.41087
16:24:37|0.41087
16:24:39|0.41087
16:24:39|0.41087
16:24:41|0.41083
16:24:42|0.41083
16:24:44|0.41066
16:24:44|0.41087
16:24:45|0.41087
16:24:46|0.41081
16:24:48|0.41081
16:24:49|0.41081
16:24:50|0.41066
16:24:50|0.41066
16:24:52|0.41068
16:24:53|0.41068
16:24:53|0.41068
16:24:55|0.41044
16:24:57|0.41044
16:24:58|0.41064
16:24:58|0.41064
16:24:59|0.41064
16:25:01|0.41064
16:25:01|0.41064
16:25:03|0.41044
16:25:04|0.41044
16:25:05|0.41044
16:25:06|0.41044
16:25:06|0.41044
16:25:08|0.41064
16:25:09|0.41064
16:25:11|0.41064
16:25:12|0.41064
16:25:12|0.41064
16:25:13|0.41064
16:25:14|0.41064
16:25:15|0.41064
16:25:16|0.41064
16:25:17|0.41064
16:25:19|0.41064
16:25:19|0.41064
16:25:20|0.41064
16:25:21|0.41064
16:25:22|0.41064
16:25:24|0.41064
16:25:25|0.41091
16:25:25|0.41091
16:25:27|0.41091
16:25:27|0.41091
16:25:30|0.41092
16:25:31|0.41092
16:25:33|0.41084
16:25:34|0.41084
16:25:35|0.41084
16:25:37|0.41089
16:25:37|0.41095
16:25:38|0.41095
16:25:40|0.41095
16:25:41|0.41095
16:25:42|0.41085
16:25:43|0.41089
16:25:44|0.41048
16:25:44|0.41048
16:25:46|0.41048
16:25:46|0.41048
16:25:47|0.41048
16:25:48|0.41048
16:25:50|0.41048
16:25:51|0.41048
16:25:52|0.41048
16:25:53|0.41081
16:25:54|0.41081
16:25:55|0.4108
16:25:56|0.4108
16:25:57|0.4108
16:25:58|0.4108
16:25:59|0.4108
16:26:00|0.41084
16:26:00|0.41081
16:26:02|0.41081
16:26:02|0.41081
16:26:04|0.41081
16:26:04|0.41081
16:26:06|0.41081
16:26:07|0.41081
16:26:08|0.41081
16:26:09|0.41081
16:26:09|0.41081
16:26:11|0.41081
16:26:12|0.41083
16:26:13|0.41083
16:26:14|0.41088
16:26:15|0.41088
16:26:16|0.41084
16:26:17|0.4108
16:26:18|0.41058
16:26:19|0.41058
16:26:20|0.41058
16:26:21|0.41058
16:26:22|0.41068
16:26:23|0.41068
16:26:24|0.41068
16:26:25|0.41068
16:26:26|0.411
16:26:27|0.411
16:26:28|0.411
16:26:30|0.411
16:26:31|0.41093
16:26:32|0.41093
16:26:34|0.41093
16:26:36|0.41081
16:26:36|0.41076
16:26:38|0.41076
16:26:39|0.41076
16:26:40|0.41076
16:26:41|0.41075
16:26:42|0.41075
16:26:43|0.41075
16:26:45|0.41075
16:26:45|0.41075
16:26:46|0.41075
16:26:48|0.41075
16:26:48|0.41066
16:26:50|0.41066
16:26:51|0.41069
16:26:51|0.41069
16:26:53|0.41069
16:26:53|0.41074
16:26:55|0.41074
16:26:55|0.41074
16:26:57|0.41074
16:26:57|0.41074
16:26:59|0.41063
16:27:00|0.41037
16:27:00|0.41037
16:27:01|0.41037
16:27:02|0.41037
16:27:04|0.41037
16:27:04|0.41037
16:27:05|0.41037
16:27:07|0.41036
16:27:07|0.41036
16:27:09|0.41036
16:27:09|0.41036
16:27:10|0.41036
16:27:11|0.41036
16:27:13|0.41036
16:27:14|0.41036
16:27:14|0.41039
16:27:15|0.41039
16:27:16|0.41032
16:27:17|0.41032
16:27:19|0.41032
16:27:19|0.41032
16:27:21|0.41032
16:27:21|0.41032
16:27:23|0.41031
16:27:23|0.41025
16:27:25|0.41025
16:27:25|0.41025
16:27:26|0.41025
16:27:27|0.41025
16:27:28|0.41025
16:27:29|0.41025
16:27:32|0.41025
16:27:33|0.41025
16:27:34|0.41025
16:27:35|0.41
16:27:37|0.41
16:27:37|0.41
16:27:39|0.41
16:27:39|0.41
16:27:41|0.41
16:27:42|0.41
16:27:42|0.41007
16:27:45|0.41007
16:27:46|0.41007
16:27:46|0.41007
16:27:47|0.41007
16:27:48|0.41007
16:27:49|0.41007
16:27:50|0.41011
16:27:51|0.41023
16:27:52|0.41023
16:27:53|0.41023
16:27:55|0.41023
16:27:55|0.41023
16:27:56|0.41023
16:27:57|0.41023
16:27:58|0.41023
16:27:59|0.41023
16:28:00|0.41023
16:28:01|0.41024
16:28:02|0.41024
16:28:03|0.41024
16:28:04|0.41024
16:28:05|0.41024
16:28:06|0.41024
16:28:07|0.41024
16:28:08|0.41024
16:28:09|0.41014
16:28:10|0.41014
16:28:11|0.41014
16:28:12|0.41014
16:28:13|0.41014
16:28:14|0.41014
16:28:15|0.41014
16:28:16|0.41014
16:28:17|0.41014
16:28:18|0.40997
16:28:19|0.41013
16:28:20|0.41021
16:28:21|0.41021
16:28:22|0.41021
16:28:23|0.41021
16:28:24|0.41021
16:28:25|0.41022
16:28:26|0.41023
16:28:27|0.41023
16:28:28|0.41023
16:28:29|0.41023
16:28:30|0.41023
16:28:32|0.41023
16:28:33|0.41039
16:28:35|0.41039
16:28:36|0.41039
16:28:38|0.41039
16:28:39|0.41029
16:28:40|0.4106
16:28:41|0.4106
16:28:42|0.4106
16:28:43|0.4106
16:28:44|0.41036
16:28:45|0.41036
16:28:46|0.41036
16:28:48|0.41046
16:28:49|0.41046
16:28:49|0.41046
16:28:51|0.4103
16:28:51|0.41026
16:28:52|0.41026
16:28:53|0.41026
16:28:54|0.41045
16:28:55|0.41038
16:28:56|0.41038
16:28:57|0.41038
16:28:59|0.41038
16:28:59|0.41038
16:29:00|0.41038
16:29:01|0.4103
16:29:02|0.4103
16:29:03|0.4103
16:29:04|0.4103
16:29:05|0.4103
16:29:06|0.41029
16:29:07|0.41029
16:29:08|0.4103
16:29:09|0.4103
16:29:10|0.4103
16:29:11|0.4103
16:29:12|0.4104
16:29:13|0.4104
16:29:14|0.41032
16:29:15|0.41032
16:29:16|0.41032
16:29:17|0.41032
16:29:18|0.41032
16:29:19|0.41037
16:29:20|0.41037
16:29:21|0.41037
16:29:22|0.41037
16:29:23|0.41052
16:29:24|0.4105
16:29:25|0.4106
16:29:26|0.4106
16:29:27|0.41047
16:29:28|0.41047
16:29:29|0.41047
16:29:31|0.41078
16:29:31|0.41078
16:29:33|0.41074
16:29:35|0.41074
16:29:36|0.41074
16:29:38|0.41074
16:29:38|0.41074
16:29:40|0.41074
16:29:41|0.41074
16:29:42|0.41074
16:29:43|0.41044
16:29:45|0.41044
16:29:46|0.41044
16:29:48|0.41044
16:29:50|0.41044
16:29:50|0.41044
16:29:52|0.41044
16:29:53|0.41065
16:29:53|0.41077
16:29:54|0.41067
16:29:55|0.41067
16:29:56|0.41067
16:29:57|0.41067
16:29:58|0.41067
16:29:59|0.41067
16:30:00|0.41067
16:30:01|0.41067
16:30:03|0.41093
16:30:03|0.41093
16:30:04|0.41093
16:30:05|0.41093
16:30:07|0.41056
16:30:07|0.41056
16:30:08|0.41056
16:30:10|0.41053
16:30:11|0.41053
16:30:11|0.41053
16:30:13|0.41053
16:30:13|0.41069
16:30:14|0.41053
16:30:15|0.41032
16:30:16|0.41032
16:30:17|0.41032
16:30:18|0.41063
16:30:19|0.41063
16:30:20|0.41069
16:30:21|0.41069
16:30:22|0.41049
16:30:23|0.41071
16:30:24|0.41071
16:30:25|0.41071
16:30:26|0.41071
16:30:27|0.41071
16:30:28|0.41071
16:30:29|0.41071
16:30:30|0.41071
16:30:31|0.41071
16:30:33|0.41071
16:30:35|0.41071
16:30:36|0.41071
16:30:38|0.41071
16:30:39|0.41071
16:30:40|0.41071
16:30:42|0.41071
16:30:42|0.41071
16:30:44|0.41078
16:30:44|0.41081
16:30:45|0.41081
16:30:46|0.41081
16:30:47|0.41085
16:30:49|0.41085
16:30:50|0.41085
16:30:50|0.41085
16:30:52|0.41085
16:30:53|0.41085
16:30:55|0.41085
16:30:55|0.41072
16:30:56|0.41072
16:30:57|0.41072
16:30:59|0.41072
16:30:59|0.41072
16:31:00|0.41072
16:31:01|0.41073
16:31:02|0.41073
16:31:03|0.41073
16:31:04|0.41092
16:31:05|0.41092
16:31:06|0.41092
16:31:07|0.41092
16:31:08|0.41092
16:31:09|0.41092
16:31:10|0.4109
16:31:11|0.4106
16:31:13|0.4106
16:31:13|0.4106
16:31:14|0.4106
16:31:16|0.41046
16:31:16|0.41022
16:31:17|0.41038
16:31:18|0.41038
16:31:20|0.41038
16:31:20|0.41053
16:31:21|0.41013
16:31:22|0.41013
16:31:23|0.41029
16:31:24|0.41036
16:31:27|0.41036
16:31:27|0.41
16:31:28|0.41
16:31:29|0.41
16:31:30|0.41
16:31:31|0.41
16:31:32|0.41
16:31:33|0.41
16:31:35|0.41
16:31:37|0.41034
16:31:38|0.41034
16:31:39|0.40999
16:31:40|0.40999
16:31:41|0.4101
16:31:42|0.4101
16:31:43|0.4101
16:31:44|0.4099
16:31:45|0.4099
16:31:46|0.4099
16:31:47|0.4099
16:31:48|0.4101
16:31:49|0.4101
16:31:50|0.4101
16:31:51|0.4101
16:31:52|0.4101
16:31:53|0.4101
16:31:54|0.4101
16:31:55|0.4101
16:31:56|0.4101
16:31:56|0.4101
16:31:58|0.4101
16:31:59|0.4101
16:32:00|0.4101
16:32:01|0.4101
16:32:02|0.4101
16:32:03|0.4101
16:32:04|0.41014
16:32:05|0.4101
16:32:07|0.4101
16:32:08|0.4101
16:32:09|0.4101
16:32:10|0.41026
16:32:11|0.41013
16:32:12|0.41013
16:32:13|0.41013
16:32:13|0.41013
16:32:15|0.41013
16:32:16|0.41022
16:32:17|0.41022
16:32:17|0.41011
16:32:18|0.41011
16:32:20|0.41011
16:32:21|0.41011
16:32:22|0.41011
16:32:23|0.41011
16:32:23|0.41011
16:32:25|0.41007
16:32:26|0.41007
16:32:27|0.41007
16:32:28|0.41007
16:32:29|0.41007
16:32:29|0.41007
16:32:31|0.41007
16:32:32|0.41007
16:32:33|0.41007
16:32:34|0.41007
16:32:35|0.41007
16:32:36|0.41007
16:32:37|0.41004
16:32:38|0.41004
16:32:39|0.41004
16:32:40|0.41004
16:32:41|0.41004
16:32:42|0.41004
16:32:43|0.41004
16:32:44|0.41014
16:32:45|0.40986
16:32:46|0.40986
16:32:47|0.40977
16:32:48|0.40954
16:32:49|0.40954
16:32:50|0.40988
16:32:51|0.40988
16:32:53|0.40977
16:32:54|0.40977
16:32:55|0.40977
16:32:56|0.40979
16:32:57|0.40979
16:32:58|0.40979
16:32:59|0.40979
16:33:00|0.40979
16:33:00|0.40979
16:33:02|0.40979
16:33:03|0.40973
16:33:04|0.40973
16:33:05|0.40973
16:33:05|0.40973
16:33:07|0.40963
16:33:08|0.40963
16:33:09|0.40963
16:33:09|0.40962
16:33:10|0.40962
16:33:11|0.40962
16:33:13|0.40956
16:33:14|0.40942
16:33:15|0.40935
16:33:16|0.40922
16:33:17|0.40935
16:33:18|0.40935
16:33:19|0.4094
16:33:20|0.40939
16:33:20|0.40939
16:33:22|0.40957
16:33:23|0.40957
16:33:24|0.40957
16:33:25|0.40957
16:33:26|0.40942
16:33:27|0.40942
16:33:27|0.40942
16:33:29|0.40942
16:33:30|0.40942
16:33:31|0.40942
16:33:32|0.40942
16:33:32|0.40936
16:33:34|0.40923
16:33:35|0.40923
16:33:36|0.40923
16:33:38|0.40936
16:33:40|0.40936
16:33:41|0.40936
16:33:41|0.40936
16:33:42|0.40936
16:33:45|0.40948
16:33:46|0.40948
16:33:46|0.40949
16:33:47|0.40949
16:33:48|0.40949
16:33:49|0.40949
16:33:51|0.40949
16:33:51|0.40949
16:33:52|0.40949
16:33:54|0.40949
16:33:55|0.40949
16:33:56|0.40948
16:33:56|0.40948
16:33:57|0.40955
16:33:58|0.40955
16:33:59|0.40955
16:34:01|0.40955
16:34:02|0.40955
16:34:02|0.40955
16:34:03|0.40955
16:34:05|0.40955
16:34:07|0.40955
16:34:07|0.40955
16:34:09|0.40955
16:34:09|0.40955
16:34:10|0.40955
16:34:11|0.40949
16:34:13|0.40949
16:34:14|0.40949
16:34:15|0.40952
16:34:16|0.40954
16:34:17|0.40954
16:34:18|0.40954
16:34:19|0.40954
16:34:20|0.40954
16:34:21|0.40954
16:34:22|0.40964
16:34:23|0.40964
16:34:24|0.40966
16:34:25|0.40966
16:34:26|0.40966
16:34:27|0.40966
16:34:28|0.40966
16:34:29|0.40966
16:34:30|0.40955
16:34:31|0.40949
16:34:32|0.40949
16:34:33|0.40952
16:34:34|0.40927
16:34:35|0.40927
16:34:36|0.40943
16:34:37|0.40943
16:34:39|0.40943
16:34:41|0.40955
16:34:42|0.40955
16:34:43|0.40955
16:34:45|0.40955
16:34:46|0.40955
16:34:47|0.40955
16:34:48|0.40955
16:34:49|0.40955
16:34:49|0.40951
16:34:51|0.40951
16:34:52|0.40951
16:34:54|0.40951
16:34:55|0.40959
16:34:56|0.40959
16:34:58|0.40959
16:34:59|0.40959
16:35:00|0.40959
16:35:01|0.40959
16:35:02|0.40959
16:35:03|0.40959
16:35:04|0.40959
16:35:05|0.40959
16:35:07|0.40973
16:35:08|0.40964
16:35:09|0.40964
16:35:10|0.40964
16:35:11|0.40964
16:35:12|0.40964
16:35:13|0.40967
16:35:14|0.40967
16:35:15|0.40967
16:35:16|0.40974
16:35:17|0.40973
16:35:18|0.40974
16:35:20|0.40974
16:35:21|0.40974
16:35:22|0.40974
16:35:22|0.40974
16:35:24|0.40974
16:35:25|0.40974
16:35:26|0.40974
16:35:26|0.40974
16:35:28|0.40974
16:35:29|0.40974
16:35:30|0.40974
16:35:31|0.40974
16:35:32|0.40974
16:35:33|0.40974
16:35:34|0.40974
16:35:34|0.40974
16:35:36|0.40958
16:35:37|0.40958
16:35:38|0.40958
16:35:40|0.40958
16:35:41|0.40958
16:35:43|0.40958
16:35:45|0.40958
16:35:46|0.40958
16:35:47|0.40958
16:35:48|0.40958
16:35:49|0.40958
16:35:50|0.40958
16:35:51|0.40969
16:35:52|0.40969
16:35:53|0.40969
16:35:54|0.40969
16:35:55|0.40969
16:35:56|0.40969
16:35:57|0.40969
16:35:58|0.40969
16:35:59|0.40959
16:36:00|0.40959
16:36:01|0.40959
16:36:02|0.40959
16:36:03|0.40974
16:36:05|0.40979
16:36:06|0.4099
16:36:07|0.4099
16:36:08|0.4099
16:36:09|0.4099
16:36:10|0.4099
16:36:11|0.4099
16:36:12|0.4099
16:36:13|0.40986
16:36:14|0.40986
16:36:15|0.40986
16:36:16|0.40986
16:36:17|0.40986
16:36:18|0.40986
16:36:19|0.40981
16:36:20|0.40981
16:36:21|0.40981
16:36:21|0.40975
16:36:23|0.40975
16:36:24|0.40975
16:36:25|0.40987
16:36:26|0.40987
16:36:27|0.40987
16:36:28|0.40987
16:36:28|0.40987
16:36:29|0.40987
16:36:30|0.40987
16:36:32|0.40987
16:36:34|0.40987
16:36:34|0.40987
16:36:35|0.40987
16:36:37|0.40987
16:36:37|0.40976
16:36:38|0.40976
16:36:41|0.40976
16:36:41|0.40996
16:36:42|0.40996
16:36:44|0.40996
16:36:46|0.40996
16:36:47|0.40991
16:36:48|0.40991
16:36:50|0.40991
16:36:51|0.40991
16:36:52|0.40991
16:36:53|0.40991
16:36:54|0.40991
16:36:56|0.40986
16:36:58|0.40958
16:36:58|0.40942
16:36:59|0.40915
16:37:00|0.40927
16:37:01|0.40908
16:37:02|0.40892
16:37:03|0.40888
16:37:04|0.40932
16:37:06|0.40932
16:37:06|0.40932
16:37:07|0.40932
16:37:08|0.40881
16:37:09|0.40873
16:37:10|0.4092
16:37:11|0.4087
16:37:12|0.40863
16:37:13|0.40889
16:37:15|0.40897
16:37:15|0.40923
16:37:16|0.40921
16:37:18|0.40921
16:37:19|0.40874
16:37:19|0.40863
16:37:20|0.40863
16:37:21|0.40862
16:37:24|0.40886
16:37:24|0.40887
16:37:25|0.40863
16:37:26|0.40879
16:37:27|0.40879
16:37:28|0.40896
16:37:29|0.40865
16:37:30|0.40893
16:37:31|0.40882
16:37:32|0.40898
16:37:33|0.40883
16:37:34|0.40859
16:37:36|0.40854
16:37:37|0.40865
16:37:38|0.40872
16:37:39|0.40876
16:37:40|0.40915
16:37:42|0.40915
16:37:43|0.40915
16:37:44|0.40907
16:37:45|0.40906
16:37:46|0.40906
16:37:47|0.40906
16:37:48|0.40906
16:37:49|0.40906
16:37:50|0.40906
16:37:51|0.40905
16:37:52|0.40905
16:37:53|0.40912
16:37:54|0.40912
16:37:55|0.40912
16:37:57|0.40895
16:37:58|0.40916
16:37:59|0.40916
16:38:00|0.40899
16:38:01|0.40899
16:38:01|0.40899
16:38:03|0.40926
16:38:04|0.40926
16:38:05|0.40926
16:38:06|0.40926
16:38:07|0.40926
16:38:08|0.40923
16:38:09|0.40923
16:38:11|0.40923
16:38:11|0.40899
16:38:13|0.40903
16:38:14|0.40916
16:38:15|0.40915
16:38:16|0.40915
16:38:17|0.40921
16:38:18|0.40926
16:38:19|0.40926
16:38:20|0.40936
16:38:21|0.4093
16:38:22|0.4093
16:38:23|0.4093
16:38:24|0.4093
16:38:25|0.4093
16:38:26|0.40927
16:38:27|0.40927
16:38:28|0.40927
16:38:29|0.40927
16:38:30|0.4093
16:38:31|0.4094
16:38:32|0.40906
16:38:33|0.40906
16:38:34|0.40906
16:38:35|0.40906
16:38:36|0.40906
16:38:37|0.40906
16:38:38|0.40939
16:38:39|0.40939
16:38:40|0.40913
16:38:41|0.40913
16:38:43|0.40955
16:38:45|0.40943
16:38:45|0.40943
16:38:48|0.40943
16:38:49|0.40943
16:38:50|0.40988
16:38:51|0.40988
16:38:52|0.40988
16:38:53|0.40955
16:38:54|0.40955
16:38:55|0.40981
16:38:56|0.40981
16:38:57|0.40981
16:38:59|0.40981
16:39:00|0.40981
16:39:01|0.40981
16:39:02|0.40981
16:39:03|0.40981
16:39:04|0.40964
16:39:05|0.40964
16:39:06|0.40964
16:39:07|0.40957
16:39:08|0.40957
16:39:09|0.40966
16:39:10|0.40966
16:39:11|0.40966
16:39:12|0.40966
16:39:13|0.40966
16:39:14|0.40966
16:39:15|0.40966
16:39:16|0.40966
16:39:17|0.40966
16:39:18|0.4097
16:39:19|0.4097
16:39:20|0.4097
16:39:21|0.40957
16:39:22|0.40957
16:39:23|0.40957
16:39:24|0.40957
16:39:25|0.40961
16:39:27|0.40964
16:39:28|0.40964
16:39:29|0.40964
16:39:30|0.40963
16:39:31|0.40958
16:39:32|0.40958
16:39:33|0.40958
16:39:34|0.40958
16:39:35|0.40958
16:39:36|0.40958
16:39:37|0.40958
16:39:38|0.40958
16:39:39|0.40964
16:39:40|0.40964
16:39:41|0.40964
16:39:42|0.40965
16:39:43|0.40965
16:39:45|0.40965
16:39:45|0.40965
16:39:47|0.40965
16:39:48|0.40957
16:39:49|0.40957
16:39:50|0.40957
16:39:51|0.40957
16:39:53|0.40957
16:39:54|0.40948
16:39:55|0.40948
16:39:56|0.4096
16:39:57|0.4096
16:39:58|0.4096
16:40:00|0.40948
16:40:01|0.40959
16:40:02|0.40959
16:40:03|0.40946
16:40:05|0.40946
16:40:06|0.40957
16:40:07|0.4095
16:40:08|0.40957
16:40:08|0.40957
16:40:10|0.40957
16:40:11|0.4095
16:40:11|0.4095
16:40:13|0.4095
16:40:14|0.4095
16:40:15|0.40955
16:40:16|0.40955
16:40:17|0.40947
16:40:18|0.40947
16:40:19|0.40947
16:40:20|0.40947
16:40:20|0.40947
16:40:21|0.40947
16:40:23|0.40947
16:40:24|0.40947
16:40:25|0.40947
16:40:26|0.40947
16:40:27|0.40947
16:40:28|0.40947
16:40:29|0.40947
16:40:30|0.40947
16:40:31|0.40947
16:40:32|0.40947
16:40:33|0.40957
16:40:34|0.40957
16:40:34|0.40957
16:40:36|0.40957
16:40:36|0.40969
16:40:38|0.4097
16:40:39|0.40968
16:40:39|0.40975
16:40:40|0.40955
16:40:42|0.40955
16:40:42|0.40955
16:40:44|0.40955
16:40:45|0.40955
16:40:46|0.40955
16:40:47|0.40955
16:40:48|0.40955
16:40:50|0.40955
16:40:52|0.40967
16:40:53|0.40947
16:40:54|0.40947
16:40:54|0.40958
16:40:56|0.40958
16:40:56|0.40958
16:40:57|0.40958
16:40:59|0.4096
16:40:59|0.4096
16:41:02|0.4096
16:41:02|0.4096
16:41:04|0.4096
16:41:04|0.40941
16:41:05|0.40941
16:41:06|0.40941
16:41:07|0.40941
16:41:09|0.40941
16:41:10|0.40941
16:41:11|0.40941
16:41:13|0.40957
16:41:13|0.40957
16:41:14|0.40957
16:41:15|0.40957
16:41:16|0.40957
16:41:17|0.40957
16:41:18|0.40955
16:41:19|0.40955
16:41:20|0.40955
16:41:21|0.40955
16:41:22|0.40964
16:41:23|0.40941
16:41:24|0.40941
16:41:25|0.40941
16:41:26|0.40941
16:41:27|0.40941
16:41:29|0.40941
16:41:29|0.40941
16:41:30|0.4095
16:41:31|0.40949
16:41:32|0.40949
16:41:33|0.40949
16:41:34|0.40941
16:41:35|0.40941
16:41:37|0.40941
16:41:37|0.40941
16:41:39|0.40941
16:41:39|0.40941
16:41:40|0.4094
16:41:41|0.4094
16:41:42|0.40944
16:41:43|0.40944
16:41:46|0.40944
16:41:47|0.40944
16:41:49|0.40953
16:41:51|0.40953
16:41:52|0.40953
16:41:53|0.40953
16:41:54|0.40953
16:41:55|0.4095
16:41:56|0.40949
16:41:57|0.40949
16:41:58|0.40949
16:41:59|0.40953
16:42:00|0.4095
16:42:01|0.4095
16:42:02|0.4095
16:42:03|0.4095
16:42:04|0.40963
16:42:05|0.40962
16:42:06|0.40962
16:42:07|0.40962
16:42:08|0.40962
16:42:09|0.40962
16:42:10|0.40961
16:42:11|0.40963
16:42:12|0.40969
16:42:13|0.40969
16:42:14|0.40969
16:42:15|0.40969
16:42:16|0.40969
16:42:17|0.40974
16:42:18|0.40974
16:42:19|0.40975
16:42:20|0.40974
16:42:21|0.40974
16:42:22|0.40974
16:42:23|0.40974
16:42:24|0.40974
16:42:25|0.40974
16:42:26|0.40974
16:42:27|0.40979
16:42:28|0.40979
16:42:29|0.40956
16:42:30|0.40956
16:42:31|0.40956
16:42:32|0.40956
16:42:33|0.40956
16:42:34|0.40956
16:42:35|0.40956
16:42:36|0.40962
16:42:37|0.4097
16:42:38|0.4097
16:42:40|0.4097
16:42:40|0.4097
16:42:41|0.4097
16:42:42|0.4097
16:42:43|0.4097
16:42:44|0.40956
16:42:47|0.40956
16:42:48|0.40956
16:42:49|0.40956
16:42:51|0.40934
16:42:51|0.40943
16:42:53|0.40913
16:42:55|0.40913
16:42:56|0.40943
16:42:57|0.40943
16:42:59|0.409
16:42:59|0.40907
16:43:01|0.40912
16:43:02|0.40925
16:43:03|0.40925
16:43:03|0.40923
16:43:04|0.40917
16:43:06|0.40917
16:43:07|0.40917
16:43:08|0.40917
16:43:08|0.40917
16:43:09|0.40917
16:43:10|0.4093
16:43:12|0.4093
16:43:13|0.4093
16:43:14|0.4093
16:43:14|0.4093
16:43:15|0.40943
16:43:17|0.40943
16:43:18|0.40943
16:43:19|0.40943
16:43:19|0.40943
16:43:20|0.40943
16:43:21|0.40961
16:43:22|0.40995
16:43:24|0.40999
16:43:25|0.40999
16:43:26|0.41014
16:43:27|0.4101
16:43:28|0.40975
16:43:29|0.40975
16:43:30|0.40961
16:43:31|0.40961
16:43:31|0.40961
16:43:33|0.40961
16:43:34|0.40978
16:43:35|0.40978
16:43:36|0.40964
16:43:37|0.40964
16:43:38|0.40962
16:43:39|0.40962
16:43:39|0.4097
16:43:41|0.4097
16:43:41|0.4097
16:43:43|0.4097
16:43:44|0.4097
16:43:45|0.4097
16:43:45|0.4097
16:43:48|0.40965
16:43:49|0.40965
16:43:51|0.40965
16:43:52|0.40965
16:43:53|0.40965
16:43:55|0.40945
16:43:57|0.40977
16:43:58|0.40977
16:44:00|0.40977
16:44:01|0.40947
16:44:02|0.40939
16:44:03|0.40939
16:44:04|0.40939
16:44:05|0.40945
16:44:05|0.40945
16:44:07|0.40945
16:44:08|0.40945
16:44:09|0.40945
16:44:10|0.40945
16:44:11|0.40954
16:44:13|0.40954
16:44:14|0.40954
16:44:15|0.40954
16:44:16|0.40954
16:44:17|0.40954
16:44:18|0.40954
16:44:19|0.40954
16:44:19|0.40954
16:44:20|0.40954
16:44:21|0.40954
16:44:22|0.40954
16:44:24|0.40954
16:44:25|0.40954
16:44:25|0.40945
16:44:27|0.40948
16:44:28|0.40948
16:44:29|0.40948
16:44:30|0.40953
16:44:31|0.40953
16:44:32|0.40953
16:44:33|0.40953
16:44:34|0.40953
16:44:35|0.40951
16:44:36|0.40951
16:44:37|0.40951
16:44:38|0.40951
16:44:39|0.40951
16:44:40|0.40951
16:44:41|0.40951
16:44:42|0.40951
16:44:42|0.40951
16:44:44|0.40951
16:44:44|0.40951
16:44:46|0.40951
16:44:47|0.40951
16:44:48|0.40953
16:44:50|0.40953
16:44:52|0.40953
16:44:53|0.40951
16:44:53|0.40946
16:44:54|0.40946
16:44:55|0.40946
16:44:56|0.40946
16:44:57|0.40946
16:44:59|0.40946
16:45:00|0.40946
16:45:01|0.40946
16:45:02|0.40947
16:45:03|0.40938
16:45:04|0.4095
16:45:05|0.4095
16:45:06|0.40939
16:45:07|0.40939
16:45:09|0.40939
16:45:09|0.40939
16:45:10|0.40905
16:45:11|0.40894
16:45:12|0.40894
16:45:13|0.40894
16:45:14|0.40905
16:45:15|0.40925
16:45:16|0.40925
16:45:17|0.40907
16:45:18|0.40915
16:45:19|0.40915
16:45:20|0.40905
16:45:21|0.40905
16:45:22|0.40916
16:45:23|0.40916
16:45:24|0.40895
16:45:25|0.40881
16:45:26|0.40881
16:45:27|0.40881
16:45:28|0.40881
16:45:29|0.40881
16:45:30|0.40902
16:45:31|0.40902
16:45:32|0.4088
16:45:33|0.40883
16:45:34|0.40883
16:45:35|0.40883
16:45:36|0.40883
16:45:37|0.40888
16:45:38|0.40888
16:45:40|0.40881
16:45:41|0.40881
16:45:41|0.40899
16:45:42|0.40893
16:45:43|0.40893
16:45:44|0.40893
16:45:45|0.40893
16:45:46|0.40918
16:45:48|0.40918
16:45:50|0.4091
16:45:51|0.40908
16:45:52|0.40908
16:45:53|0.40908
16:45:55|0.40912
16:45:56|0.40911
16:45:57|0.40911
16:45:58|0.40911
16:45:59|0.40911
16:46:00|0.40911
16:46:01|0.40911
16:46:01|0.40911
16:46:03|0.40911
16:46:03|0.40911
16:46:04|0.409
16:46:05|0.409
16:46:06|0.40911
16:46:09|0.409
16:46:10|0.409
16:46:11|0.409
16:46:12|0.40907
16:46:13|0.40911
16:46:13|0.40901
16:46:15|0.40914
16:46:16|0.40914
16:46:17|0.40914
16:46:18|0.40899
16:46:19|0.40882
16:46:20|0.40882
16:46:20|0.4089
16:46:22|0.4089
16:46:23|0.40886
16:46:24|0.40883
16:46:25|0.40882
16:46:26|0.40882
16:46:27|0.40882
16:46:28|0.40882
16:46:29|0.40883
16:46:30|0.40783
16:46:31|0.40786
16:46:31|0.40784
16:46:33|0.4078
16:46:34|0.40808
16:46:35|0.40791
16:46:36|0.40787
16:46:37|0.40784
16:46:37|0.40784
16:46:39|0.40784
16:46:40|0.40784
16:46:40|0.40784
16:46:42|0.404
16:46:43|0.40542
16:46:43|0.40464
16:46:45|0.4055
16:46:46|0.40481
16:46:46|0.40514
16:46:47|0.40527
16:46:49|0.40425
16:46:51|0.40443
16:46:53|0.40435
16:46:53|0.40449
16:46:55|0.40451
16:46:56|0.40451
16:46:57|0.40517
16:46:58|0.40553
16:46:59|0.4055
16:47:00|0.40568
16:47:01|0.40547
16:47:02|0.40545
16:47:04|0.40559
16:47:04|0.40525
16:47:05|0.40513
16:47:06|0.40533
16:47:07|0.40558
16:47:08|0.40602
16:47:10|0.40602
16:47:10|0.40577
16:47:11|0.40577
16:47:12|0.40527
16:47:13|0.40527
16:47:14|0.40568
16:47:15|0.40576
16:47:16|0.40576
16:47:17|0.40576
16:47:18|0.40588
16:47:19|0.40587
16:47:20|0.40646
16:47:22|0.40604
16:47:23|0.40638
16:47:25|0.40613
16:47:26|0.40637
16:47:27|0.40636
16:47:28|0.40636
16:47:29|0.40595
16:47:30|0.40587
16:47:31|0.40587
16:47:32|0.40555
16:47:33|0.40566
16:47:34|0.4054
16:47:35|0.40578
16:47:36|0.40578
16:47:37|0.4057
16:47:38|0.40571
16:47:39|0.40571
16:47:40|0.40561
16:47:41|0.40561
16:47:42|0.40561
16:47:43|0.40581
16:47:44|0.4055
16:47:45|0.4054
16:47:46|0.4054
16:47:47|0.40552
16:47:48|0.40579
16:47:49|0.40579
16:47:50|0.40579
16:47:52|0.40579
16:47:53|0.40579
16:47:54|0.40561
16:47:56|0.40552
16:47:57|0.40563
16:47:58|0.40528
16:47:59|0.40528
16:48:00|0.40552
16:48:00|0.40548
16:48:03|0.40547
16:48:03|0.40547
16:48:04|0.40547
16:48:05|0.40547
16:48:06|0.40537
16:48:07|0.40537
16:48:08|0.40537
16:48:09|0.40552
16:48:10|0.4055
16:48:11|0.40554
16:48:12|0.4052
16:48:13|0.4052
16:48:14|0.4052
16:48:15|0.40551
16:48:17|0.40371
16:48:18|0.40512
16:48:19|0.40512
16:48:20|0.40504
16:48:21|0.40504
16:48:22|0.40523
16:48:23|0.40524
16:48:24|0.40524
16:48:25|0.4053
16:48:26|0.40537
16:48:27|0.40537
16:48:28|0.40531
16:48:29|0.40531
16:48:30|0.40537
16:48:31|0.40494
16:48:32|0.40494
16:48:33|0.40494
16:48:34|0.40527
16:48:35|0.40527
16:48:36|0.40519
16:48:37|0.40501
16:48:38|0.40499
16:48:39|0.40499
16:48:40|0.40514
16:48:42|0.40514
16:48:42|0.40508
16:48:43|0.40508
16:48:44|0.40408
16:48:45|0.40408
16:48:46|0.40408
16:48:47|0.40435
16:48:48|0.40425
16:48:50|0.40453
16:48:50|0.40453
16:48:52|0.40466
16:48:53|0.40481
16:48:54|0.40481
16:48:56|0.40494
16:48:57|0.4049
16:48:58|0.4047
16:48:58|0.40446
16:49:00|0.40455
16:49:01|0.40455
16:49:02|0.40468
16:49:03|0.40471
16:49:04|0.40454
16:49:05|0.40454
16:49:06|0.40449
16:49:07|0.40454
16:49:09|0.40447
16:49:09|0.40476
16:49:10|0.40476
16:49:11|0.40465
16:49:13|0.40514
16:49:13|0.40531
16:49:14|0.40531
16:49:16|0.40485
16:49:17|0.40508
16:49:18|0.4053
16:49:19|0.40534
16:49:20|0.40535
16:49:21|0.40535
16:49:21|0.40533
16:49:23|0.40533
16:49:24|0.40555
16:49:24|0.40526
16:49:26|0.40526
16:49:27|0.40526
16:49:28|0.40538
16:49:28|0.40552
16:49:30|0.40552
16:49:31|0.40539
16:49:31|0.40538
16:49:33|0.40533
16:49:35|0.40533
16:49:35|0.40538
16:49:36|0.40538
16:49:38|0.40538
16:49:38|0.40538
16:49:39|0.40532
16:49:41|0.40532
16:49:41|0.40532
16:49:42|0.40531
16:49:43|0.40531
16:49:45|0.40531
16:49:46|0.40537
16:49:46|0.40538
16:49:48|0.40537
16:49:48|0.40532
16:49:49|0.40532
16:49:50|0.40532
16:49:52|0.40516
16:49:54|0.40531
16:49:55|0.40537
16:49:56|0.40536
16:49:57|0.40536
16:49:58|0.40536
16:49:59|0.40532
16:50:01|0.40532
16:50:01|0.40532
16:50:03|0.40538
16:50:04|0.40556
16:50:05|0.40556
16:50:06|0.40539
16:50:07|0.40538
16:50:08|0.40539
16:50:09|0.40539
16:50:10|0.40539
16:50:11|0.40539
16:50:12|0.40539
16:50:13|0.40539
16:50:14|0.40539
16:50:15|0.40538
16:50:16|0.40538
16:50:17|0.40538
16:50:18|0.40538
16:50:19|0.40538
16:50:20|0.40539
16:50:21|0.40539
16:50:22|0.40539
16:50:23|0.40561
16:50:24|0.40542
16:50:25|0.40542
16:50:26|0.40542
16:50:27|0.40542
16:50:28|0.40542
16:50:29|0.40542
16:50:30|0.40557
16:50:31|0.40557
16:50:32|0.40557
16:50:33|0.40557
16:50:34|0.40564
16:50:35|0.40564
16:50:36|0.40564
16:50:38|0.40562
16:50:39|0.40543
16:50:40|0.40567
16:50:41|0.40577
16:50:42|0.40577
16:50:43|0.40573
16:50:44|0.40573
16:50:45|0.40573
16:50:46|0.4058
16:50:47|0.4058
16:50:48|0.40571
16:50:49|0.40571
16:50:50|0.40571
16:50:51|0.40571
16:50:52|0.40571
16:50:53|0.40579
16:50:55|0.40555
16:50:56|0.40555
16:50:57|0.40583
16:50:58|0.40583
16:50:59|0.40583
16:51:00|0.40583
16:51:01|0.40583
16:51:02|0.40583
16:51:03|0.40589
16:51:04|0.40589
16:51:05|0.40589
16:51:05|0.40589
16:51:07|0.4059
16:51:07|0.4058
16:51:08|0.4058
16:51:10|0.4058
16:51:11|0.4058
16:51:11|0.4058
16:51:13|0.4062
16:51:14|0.4062
16:51:15|0.4062
16:51:16|0.40636
16:51:16|0.40615
16:51:18|0.40627
16:51:18|0.40627
16:51:20|0.40634
16:51:20|0.40653
16:51:22|0.40653
16:51:23|0.40639
16:51:24|0.4065
16:51:24|0.40653
16:51:26|0.40653
16:51:27|0.40634
16:51:28|0.40634
16:51:29|0.40634
16:51:30|0.40634
16:51:31|0.40645
16:51:32|0.40645
16:51:33|0.40645
16:51:34|0.40645
16:51:35|0.40645
16:51:35|0.40652
16:51:37|0.40654
16:51:38|0.40654
16:51:39|0.40622
16:51:40|0.40622
16:51:40|0.40673
16:51:41|0.40667
16:51:43|0.40648
16:51:44|0.40645
16:51:45|0.40645
16:51:46|0.40648
16:51:47|0.40648
16:51:48|0.40615
16:51:49|0.40615
16:51:49|0.40615
16:51:51|0.40615
16:51:52|0.4059
16:51:53|0.4059
16:51:54|0.40586
16:51:56|0.40586
16:51:58|0.4062
16:51:59|0.40615
16:52:00|0.40615
16:52:01|0.40615
16:52:03|0.40615
16:52:03|0.40615
16:52:04|0.40615
16:52:06|0.40615
16:52:06|0.40615
16:52:07|0.40615
16:52:08|0.40615
16:52:09|0.40615
16:52:10|0.40615
16:52:12|0.40615
16:52:13|0.40615
16:52:14|0.40615
16:52:15|0.40615
16:52:16|0.40615
16:52:17|0.40633
16:52:18|0.40633
16:52:19|0.40633
16:52:20|0.40633
16:52:21|0.40639
16:52:22|0.40639
16:52:23|0.4064
16:52:24|0.4064
16:52:25|0.40648
16:52:26|0.40648
16:52:27|0.40648
16:52:28|0.4064
16:52:29|0.40647
16:52:30|0.40647
16:52:31|0.40647
16:52:32|0.40647
16:52:33|0.40647
16:52:34|0.40655
16:52:35|0.40655
16:52:36|0.40655
16:52:37|0.40655
16:52:38|0.40657
16:52:39|0.40657
16:52:40|0.40657
16:52:41|0.40657
16:52:42|0.40657
16:52:43|0.40652
16:52:44|0.40652
16:52:45|0.40652
16:52:46|0.40652
16:52:47|0.40652
16:52:48|0.40652
16:52:49|0.40652
16:52:50|0.40655
16:52:51|0.40655
16:52:52|0.40655
16:52:53|0.40657
16:52:54|0.40657
16:52:55|0.40657
16:52:57|0.40657
16:52:59|0.40656
16:53:00|0.40656
16:53:01|0.40656
16:53:03|0.40656
16:53:04|0.40656
16:53:05|0.40655
16:53:06|0.40655
16:53:07|0.40655
16:53:07|0.40673
16:53:09|0.40641
16:53:10|0.40655
16:53:11|0.40655
16:53:11|0.40655
16:53:12|0.40655
16:53:14|0.40636
16:53:14|0.40636
16:53:16|0.40651
16:53:16|0.40651
16:53:18|0.40651
16:53:19|0.40655
16:53:20|0.40633
16:53:21|0.40633
16:53:22|0.40633
16:53:23|0.40627
16:53:24|0.40627
16:53:25|0.40616
16:53:27|0.40616
16:53:27|0.40613
16:53:29|0.40613
16:53:29|0.40613
16:53:30|0.40613
16:53:31|0.40613
16:53:33|0.40613
16:53:33|0.40613
16:53:34|0.40613
16:53:35|0.40609
16:53:38|0.40613
16:53:38|0.40613
16:53:40|0.40615
16:53:40|0.40601
16:53:41|0.40601
16:53:42|0.406
16:53:43|0.406
16:53:44|0.406
16:53:45|0.40601
16:53:46|0.40588
16:53:47|0.40635
16:53:48|0.40592
16:53:49|0.40592
16:53:50|0.40592
16:53:51|0.40592
16:53:52|0.40592
16:53:53|0.40592
16:53:54|0.40592
16:53:56|0.40592
16:53:57|0.40592
16:53:59|0.40542
16:53:59|0.40542
16:54:01|0.40533
16:54:02|0.40533
16:54:04|0.40533
16:54:05|0.4055
16:54:05|0.4055
16:54:07|0.4055
16:54:08|0.40534
16:54:09|0.40534
16:54:11|0.40534
16:54:12|0.40521
16:54:13|0.40517
16:54:14|0.40517
16:54:15|0.40517
16:54:16|0.40565
16:54:17|0.40565
16:54:18|0.40555
16:54:19|0.40555
16:54:20|0.40553
16:54:21|0.40553
16:54:22|0.40554
16:54:23|0.40554
16:54:24|0.40552
16:54:25|0.40552
16:54:26|0.40537
16:54:27|0.40537
16:54:28|0.40549
16:54:29|0.40549
16:54:30|0.40549
16:54:32|0.40549
16:54:33|0.40549
16:54:34|0.40549
16:54:35|0.40549
16:54:35|0.40549
16:54:36|0.40549
16:54:38|0.40547
16:54:38|0.40547
16:54:40|0.40539
16:54:40|0.40539
16:54:41|0.40552
16:54:43|0.40552
16:54:44|0.40552
16:54:44|0.40552
16:54:45|0.40547
16:54:47|0.40552
16:54:48|0.40552
16:54:49|0.40552
16:54:50|0.40552
16:54:50|0.4052
16:54:52|0.4052
16:54:52|0.4052
16:54:54|0.4053
16:54:55|0.40552
16:54:55|0.40552
16:54:56|0.40552
16:54:59|0.40551
16:55:01|0.40551
16:55:01|0.40551
16:55:03|0.40551
16:55:04|0.40547
16:55:04|0.40547
16:55:06|0.4057
16:55:07|0.40561
16:55:08|0.40561
16:55:08|0.40561
16:55:09|0.40562
16:55:11|0.40559
16:55:11|0.40559
16:55:13|0.40559
16:55:14|0.40559
16:55:14|0.40559
16:55:17|0.40559
16:55:17|0.40559
16:55:18|0.40556
16:55:19|0.40556
16:55:20|0.40595
16:55:21|0.40594
16:55:22|0.40594
16:55:23|0.40594
16:55:24|0.40594
16:55:26|0.40578
16:55:26|0.40578
16:55:27|0.40588
16:55:28|0.40588
16:55:29|0.40579
16:55:31|0.40573
16:55:31|0.40573
16:55:32|0.40573
16:55:33|0.40587
16:55:34|0.40574
16:55:35|0.40574
16:55:36|0.40574
16:55:37|0.40574
16:55:38|0.40574
16:55:39|0.40574
16:55:40|0.40574
16:55:41|0.40574
16:55:42|0.40574
16:55:43|0.40574
16:55:44|0.40574
16:55:45|0.40574
16:55:46|0.40596
16:55:47|0.40596
16:55:48|0.40586
16:55:49|0.40573
16:55:50|0.40573
16:55:51|0.40573
16:55:52|0.40573
16:55:53|0.40573
16:55:54|0.40589
16:55:55|0.40589
16:55:56|0.40589
16:55:57|0.40589
16:55:59|0.40589
16:56:01|0.40581
16:56:03|0.40581
16:56:04|0.40566
16:56:04|0.40566
16:56:06|0.40565
16:56:06|0.40598
16:56:08|0.40598
16:56:09|0.40593
16:56:11|0.40611
16:56:11|0.40611
16:56:12|0.40611
16:56:14|0.40626
16:56:14|0.40602
16:56:17|0.40592
16:56:17|0.40594
16:56:19|0.40574
16:56:19|0.40568
16:56:20|0.40534
16:56:21|0.40534
16:56:22|0.40543
16:56:23|0.40543
16:56:24|0.40543
16:56:26|0.40564
16:56:26|0.40564
16:56:27|0.40564
16:56:28|0.40564
16:56:29|0.40564
16:56:30|0.40548
16:56:31|0.40546
16:56:32|0.40542
16:56:33|0.40542
16:56:34|0.40548
16:56:35|0.40548
16:56:36|0.40548
16:56:38|0.40548
16:56:39|0.40517
16:56:39|0.40517
16:56:41|0.40517
16:56:42|0.40517
16:56:42|0.40517
16:56:44|0.405
16:56:44|0.405
16:56:46|0.40503
16:56:47|0.40514
16:56:48|0.40501
16:56:49|0.40501
16:56:49|0.40508
16:56:51|0.40508
16:56:52|0.4052
16:56:52|0.4052
16:56:54|0.405
16:56:55|0.405
16:56:56|0.40536
16:56:57|0.40536
16:56:57|0.4052
16:56:58|0.4052
16:57:01|0.4052
16:57:03|0.40501
16:57:05|0.40501
16:57:06|0.40523
16:57:07|0.40523
16:57:08|0.40523
16:57:10|0.40523
16:57:11|0.40523
16:57:12|0.40523
16:57:13|0.40503
16:57:14|0.40503
16:57:15|0.40522
16:57:16|0.40517
16:57:17|0.40536
16:57:18|0.40536
16:57:18|0.40536
16:57:19|0.40536
16:57:21|0.40536
16:57:22|0.40536
16:57:23|0.40536
16:57:24|0.40536
16:57:25|0.40533
16:57:25|0.40533
16:57:26|0.40533
16:57:28|0.40533
16:57:29|0.40533
16:57:29|0.40533
16:57:31|0.40533
16:57:31|0.40533
16:57:33|0.40533
16:57:34|0.40533
16:57:35|0.40533
16:57:35|0.40533
16:57:37|0.40529
16:57:38|0.40529
16:57:39|0.40529
16:57:40|0.40518
16:57:40|0.40518
16:57:42|0.40518
16:57:43|0.40518
16:57:44|0.40536
16:57:45|0.4056
16:57:45|0.4056
16:57:46|0.4056
16:57:48|0.4056
16:57:49|0.40573
16:57:50|0.40584
16:57:50|0.40584
16:57:51|0.40584
16:57:53|0.40584
16:57:54|0.40595
16:57:55|0.4058
16:57:56|0.40597
16:57:57|0.40581
16:57:58|0.40562
16:58:00|0.40575
16:58:02|0.40575
16:58:03|0.40575
16:58:05|0.40575
16:58:06|0.40575
16:58:08|0.40575
16:58:09|0.40575
16:58:10|0.40575
16:58:11|0.40575
16:58:11|0.40575
16:58:13|0.40575
16:58:14|0.40575
16:58:15|0.40595
16:58:16|0.40595
16:58:17|0.40595
16:58:17|0.40593
16:58:19|0.40597
16:58:21|0.40577
16:58:22|0.40577
16:58:23|0.40597
16:58:24|0.406
16:58:25|0.40601
16:58:26|0.40601
16:58:27|0.40601
16:58:28|0.40601
16:58:29|0.40601
16:58:30|0.40605
16:58:31|0.40605
16:58:32|0.40607
16:58:32|0.40605
16:58:34|0.406
16:58:35|0.40609
16:58:36|0.40609
16:58:37|0.40606
16:58:38|0.40606
16:58:39|0.40606
16:58:40|0.40606
16:58:41|0.40606
16:58:42|0.40594
16:58:43|0.40594
16:58:44|0.40594
16:58:45|0.40599
16:58:46|0.40584
16:58:47|0.40595
16:58:48|0.40611
16:58:50|0.40611
16:58:50|0.40611
16:58:51|0.40611
16:58:52|0.40611
16:58:53|0.40611
16:58:55|0.40611
16:58:55|0.40605
16:58:57|0.40604
16:58:57|0.40604
16:58:58|0.40604
16:58:59|0.40604
16:59:00|0.40604
16:59:03|0.40577
16:59:05|0.40577
16:59:06|0.40572
16:59:07|0.40572
16:59:08|0.40584
16:59:09|0.40584
16:59:10|0.4059
16:59:11|0.4059
16:59:12|0.4059
16:59:14|0.4059
16:59:14|0.4059
16:59:16|0.40577
16:59:17|0.40583
16:59:18|0.40576
16:59:19|0.40576
16:59:19|0.40576
16:59:21|0.40576
16:59:21|0.40576
16:59:22|0.40576
16:59:23|0.40576
16:59:24|0.40576
16:59:26|0.40576
16:59:27|0.40576
16:59:28|0.40567
16:59:28|0.40567
16:59:30|0.40584
16:59:30|0.40584
16:59:32|0.40567
16:59:33|0.40567
16:59:33|0.40567
16:59:35|0.40567
16:59:35|0.40567
16:59:36|0.40588
16:59:37|0.40588
16:59:38|0.40587
16:59:39|0.40587
16:59:41|0.40587
16:59:41|0.40587
16:59:42|0.40587
16:59:43|0.40587
16:59:44|0.40587
16:59:45|0.40587
16:59:46|0.40583
16:59:47|0.40583
16:59:48|0.40585
16:59:49|0.40585
16:59:51|0.40585
16:59:51|0.40585
16:59:52|0.40585
16:59:53|0.40585
16:59:54|0.40585
16:59:55|0.40585
16:59:56|0.40585
16:59:57|0.40585
16:59:58|0.40585
17:00:00|0.40589
17:00:00|0.40589
17:00:01|0.40585
17:00:04|0.40573
17:00:06|0.40567
17:00:07|0.40576
17:00:09|0.40585
17:00:10|0.40585
17:00:11|0.40585
17:00:12|0.40585
17:00:13|0.4058
17:00:14|0.40584
17:00:15|0.40593
17:00:16|0.40592
17:00:17|0.40572
17:00:18|0.40572
17:00:19|0.40572
17:00:20|0.40572
17:00:21|0.40599
17:00:22|0.40599
17:00:23|0.40597
17:00:24|0.40597
17:00:25|0.40598
17:00:26|0.40606
17:00:27|0.40606
17:00:28|0.40595
17:00:29|0.40595
17:00:30|0.40607
17:00:31|0.40607
17:00:32|0.40619
17:00:33|0.40647
17:00:34|0.40627
17:00:35|0.40645
17:00:36|0.40671
17:00:37|0.40671
17:00:38|0.40671
17:00:39|0.40671
17:00:40|0.40676
17:00:41|0.4067
17:00:42|0.40672
17:00:43|0.40672
17:00:44|0.40649
17:00:45|0.40649
17:00:46|0.40649
17:00:47|0.40644
17:00:48|0.40669
17:00:49|0.40643
17:00:50|0.40643
17:00:51|0.40618
17:00:52|0.40618
17:00:53|0.40642
17:00:54|0.40643
17:00:55|0.40611
17:00:56|0.40611
17:00:57|0.40606
17:00:58|0.40606
17:00:59|0.40607
17:01:00|0.40612
17:01:01|0.40602
17:01:02|0.40602
17:01:03|0.40602
17:01:05|0.40622
17:01:07|0.40603
17:01:08|0.40638
17:01:10|0.40617
17:01:11|0.40617
17:01:12|0.40617
17:01:14|0.40617
17:01:14|0.40631
17:01:15|0.40631
17:01:16|0.40631
17:01:17|0.40631
17:01:18|0.40631
17:01:19|0.40631
17:01:20|0.40635
17:01:21|0.40635
17:01:22|0.40635
17:01:23|0.40635
17:01:24|0.40617
17:01:25|0.40605
17:01:26|0.40602
17:01:27|0.40617
17:01:28|0.40629
17:01:29|0.40627
17:01:30|0.40631
17:01:31|0.40631
17:01:32|0.40609
17:01:33|0.40611
17:01:34|0.40611
17:01:35|0.40611
17:01:36|0.40611
17:01:37|0.40625
17:01:38|0.40625
17:01:39|0.40625
17:01:40|0.40624
17:01:41|0.40624
17:01:42|0.40619
17:01:43|0.40633
17:01:44|0.40623
17:01:45|0.40623
17:01:46|0.40623
17:01:47|0.40623
17:01:48|0.40643
17:01:49|0.40643
17:01:50|0.40643
17:01:51|0.40643
17:01:53|0.40643
17:01:53|0.4065
17:01:54|0.40678
17:01:56|0.40662
17:01:56|0.40675
17:01:57|0.40662
17:01:58|0.40677
17:01:59|0.40662
17:02:00|0.40677
17:02:02|0.40677
17:02:03|0.40677
17:02:04|0.40682
17:02:05|0.40682
17:02:07|0.40695
17:02:09|0.40695
17:02:10|0.40695
17:02:10|0.40682
17:02:13|0.40648
17:02:13|0.40643
17:02:14|0.40644
17:02:15|0.40644
17:02:16|0.40649
17:02:18|0.40678
17:02:18|0.40688
17:02:19|0.40688
17:02:20|0.40706
17:02:22|0.4071
17:02:23|0.40712
17:02:23|0.40712
17:02:24|0.40619
17:02:25|0.40604
17:02:27|0.40627
17:02:27|0.40637
17:02:29|0.40612
17:02:29|0.40681
17:02:32|0.40688
17:02:32|0.40719
17:02:33|0.40726
17:02:34|0.40726
17:02:35|0.4073
17:02:36|0.40729
17:02:37|0.40729
17:02:38|0.40729
17:02:39|0.40729
17:02:40|0.40729
17:02:41|0.40729
17:02:42|0.40729
17:02:43|0.40755
17:02:44|0.40748
17:02:45|0.40748
17:02:46|0.40748
17:02:47|0.40748
17:02:48|0.40748
17:02:49|0.40748
17:02:51|0.40748
17:02:52|0.40748
17:02:53|0.40745
17:02:54|0.40786
17:02:55|0.40787
17:02:56|0.40787
17:02:57|0.40786
17:02:58|0.40787
17:02:59|0.40787
17:03:00|0.40787
17:03:01|0.40787
17:03:02|0.40787
17:03:03|0.40787
17:03:04|0.40765
17:03:05|0.40765
17:03:06|0.40765
17:03:07|0.40765
17:03:09|0.40777
17:03:10|0.4079
17:03:11|0.40795
17:03:12|0.40761
17:03:13|0.40761
17:03:14|0.40786
17:03:15|0.40821
17:03:16|0.40828
17:03:17|0.40833
17:03:18|0.40835
17:03:19|0.40831
17:03:20|0.40821
17:03:21|0.40821
17:03:22|0.40832
17:03:23|0.40832
17:03:24|0.40832
17:03:25|0.40828
17:03:26|0.40831
17:03:27|0.40831
17:03:28|0.40831
17:03:29|0.40832
17:03:30|0.4083
17:03:31|0.40809
17:03:32|0.40801
17:03:33|0.40801
17:03:34|0.40801
17:03:35|0.40801
17:03:36|0.40782
17:03:37|0.40808
17:03:38|0.40808
17:03:39|0.40803
17:03:40|0.40803
17:03:41|0.40798
17:03:42|0.40798
17:03:43|0.40789
17:03:44|0.40789
17:03:45|0.40789
17:03:46|0.40774
17:03:47|0.40774
17:03:48|0.4078
17:03:49|0.4078
17:03:50|0.4078
17:03:51|0.4078
17:03:52|0.4078
17:03:53|0.40773
17:03:54|0.40773
17:03:55|0.40758
17:03:56|0.4077
17:03:57|0.40774
17:03:58|0.40774
17:03:59|0.40774
17:04:00|0.40789
17:04:01|0.40797
17:04:02|0.40797
17:04:03|0.40797
17:04:04|0.40797
17:04:05|0.40797
17:04:06|0.40801
17:04:08|0.40806
17:04:10|0.40806
17:04:11|0.40806
17:04:12|0.40805
17:04:13|0.40805
17:04:14|0.40805
17:04:15|0.40822
17:04:16|0.40815
17:04:17|0.40815
17:04:18|0.40816
17:04:19|0.40821
17:04:19|0.40821
17:04:20|0.40821
17:04:23|0.40821
17:04:23|0.40821
17:04:25|0.40822
17:04:25|0.40816
17:04:26|0.40816
17:04:27|0.40816
17:04:28|0.40815
17:04:29|0.40815
17:04:30|0.40815
17:04:31|0.40819
17:04:32|0.40819
17:04:33|0.40819
17:04:34|0.40815
17:04:35|0.40815
17:04:36|0.40815
17:04:37|0.40815
17:04:38|0.40815
17:04:39|0.40815
17:04:40|0.40815
17:04:42|0.40815
17:04:42|0.40806
17:04:43|0.40806
17:04:45|0.40821
17:04:45|0.40821
17:04:46|0.40816
17:04:47|0.40816
17:04:48|0.40806
17:04:49|0.40806
17:04:50|0.40815
17:04:51|0.40786
17:04:52|0.40797
17:04:53|0.40797
17:04:54|0.40797
17:04:55|0.40802
17:04:56|0.40781
17:04:57|0.40781
17:04:58|0.40771
17:04:59|0.40745
17:05:00|0.40745
17:05:01|0.40745
17:05:03|0.40745
17:05:03|0.40745
17:05:04|0.40745
17:05:05|0.40745
17:05:07|0.40745
17:05:09|0.40745
17:05:10|0.40743
17:05:11|0.40738
17:05:13|0.40738
17:05:14|0.40738
17:05:15|0.40738
17:05:16|0.40738
17:05:17|0.40753
17:05:17|0.40777
17:05:19|0.40777
17:05:20|0.40782
17:05:21|0.40781
17:05:22|0.40781
17:05:23|0.40776
17:05:24|0.40812
17:05:25|0.40778
17:05:26|0.40778
17:05:27|0.40778
17:05:28|0.40833
17:05:29|0.40796
17:05:30|0.40797
17:05:31|0.40797
17:05:32|0.40797
17:05:33|0.40784
17:05:34|0.40784
17:05:35|0.40784
17:05:36|0.40799
17:05:37|0.408
17:05:38|0.4081
17:05:40|0.40795
17:05:40|0.40812
17:05:41|0.40817
17:05:42|0.40866
17:05:43|0.40855
17:05:44|0.40867
17:05:45|0.40867
17:05:46|0.40878
17:05:47|0.40853
17:05:48|0.40853
17:05:49|0.40853
17:05:50|0.40852
17:05:51|0.4088
17:05:53|0.40913
17:05:55|0.40875
17:05:55|0.40888
17:05:56|0.40868
17:05:57|0.40868
17:05:58|0.409
17:05:59|0.40876
17:06:00|0.40884
17:06:01|0.40881
17:06:02|0.40873
17:06:03|0.40871
17:06:04|0.40871
17:06:05|0.40871
17:06:06|0.40871
17:06:08|0.4088
17:06:09|0.40887
17:06:11|0.40859
17:06:12|0.40859
17:06:13|0.40846
17:06:14|0.40844
17:06:15|0.40844
17:06:16|0.40825
17:06:17|0.40824
17:06:18|0.40816
17:06:19|0.40803
17:06:20|0.40781
17:06:21|0.40807
17:06:22|0.40807
17:06:23|0.4081
17:06:24|0.4081
17:06:25|0.4081
17:06:26|0.40854
17:06:27|0.40854
17:06:28|0.40854
17:06:29|0.40826
17:06:30|0.40826
17:06:31|0.40826
17:06:32|0.40826
17:06:33|0.40827
17:06:34|0.40827
17:06:35|0.40811
17:06:36|0.40817
17:06:37|0.40817
17:06:38|0.40817
17:06:39|0.40817
17:06:40|0.40822
17:06:41|0.40776
17:06:42|0.40793
17:06:43|0.40793
17:06:44|0.40793
17:06:45|0.40776
17:06:46|0.40776
17:06:47|0.40792
17:06:48|0.40792
17:06:49|0.40792
17:06:50|0.40792
17:06:51|0.40791
17:06:52|0.40806
17:06:53|0.40793
17:06:55|0.40793
17:06:55|0.40793
17:06:56|0.40793
17:06:57|0.40793
17:06:58|0.40793
17:06:59|0.40801
17:07:00|0.40801
17:07:01|0.40801
17:07:02|0.40801
17:07:03|0.40801
17:07:04|0.40807
17:07:05|0.40808
17:07:06|0.40832
17:07:07|0.40832
17:07:08|0.40832
17:07:10|0.40832
17:07:11|0.40832
17:07:13|0.40832
17:07:14|0.40823
17:07:15|0.40823
17:07:16|0.40823
17:07:17|0.40823
17:07:18|0.40823
17:07:19|0.40808
17:07:20|0.4081
17:07:21|0.4081
17:07:22|0.4081
17:07:23|0.4081
17:07:24|0.4081
17:07:25|0.4081
17:07:26|0.40821
17:07:27|0.40821
17:07:28|0.40827
17:07:29|0.40827
17:07:30|0.40827
17:07:31|0.40827
17:07:32|0.40827
17:07:33|0.40827
17:07:34|0.40827
17:07:35|0.40826
17:07:36|0.40826
17:07:37|0.40826
17:07:38|0.40826
17:07:39|0.40826
17:07:40|0.40826
17:07:41|0.40826
17:07:42|0.40826
17:07:43|0.40826
17:07:44|0.40826
17:07:45|0.40826
17:07:46|0.40826
17:07:47|0.40826
17:07:48|0.40826
17:07:49|0.40826
17:07:50|0.40826
17:07:51|0.40826
17:07:52|0.40826
17:07:53|0.40826
17:07:54|0.40826
17:07:56|0.40841
17:07:56|0.40854
17:07:57|0.40854
17:07:58|0.40854
17:07:59|0.40854
17:08:00|0.40854
17:08:02|0.40854
17:08:02|0.40859
17:08:03|0.40855
17:08:04|0.40855
17:08:06|0.40855
17:08:06|0.40855
17:08:07|0.40855
17:08:08|0.40855
17:08:09|0.40849
17:08:11|0.40849
17:08:13|0.40825
17:08:15|0.40819
17:08:15|0.40831
17:08:17|0.40805
17:08:18|0.40805
17:08:20|0.40805
17:08:20|0.40805
17:08:22|0.40818
17:08:24|0.40818
17:08:25|0.40818
17:08:25|0.40818
17:08:27|0.40814
17:08:28|0.40814
17:08:29|0.40814
17:08:30|0.40821
17:08:31|0.40821
17:08:32|0.40821
17:08:33|0.4081
17:08:34|0.4081
17:08:35|0.4081
17:08:36|0.40803
17:08:36|0.40803
17:08:38|0.40803
17:08:39|0.40803
17:08:40|0.40803
17:08:40|0.40803
17:08:42|0.40803
17:08:43|0.40776
17:08:44|0.40797
17:08:44|0.40788
17:08:46|0.40797
17:08:48|0.40796
17:08:48|0.40796
17:08:49|0.40796
17:08:50|0.40769
17:08:51|0.40769
17:08:53|0.40769
17:08:54|0.40769
17:08:54|0.40769
17:08:55|0.40769
17:08:56|0.40776
17:08:57|0.40776
17:09:00|0.40776
17:09:00|0.40776
17:09:01|0.40776
17:09:02|0.40776
17:09:03|0.40762
17:09:04|0.40758
17:09:05|0.40758
17:09:06|0.40758
17:09:07|0.40758
17:09:08|0.40758
17:09:09|0.40758
17:09:10|0.40759
17:09:11|0.40763
17:09:13|0.40763
17:09:15|0.40759
17:09:16|0.4077
17:09:17|0.4077
17:09:18|0.4077
17:09:19|0.4077
17:09:21|0.4077
17:09:22|0.40768
17:09:23|0.40768
17:09:24|0.40773
17:09:25|0.40773
17:09:26|0.40773
17:09:26|0.40793
17:09:28|0.40794
17:09:29|0.40794
17:09:30|0.40813
17:09:31|0.40813
17:09:32|0.40793
17:09:33|0.40793
17:09:34|0.40793
17:09:34|0.40793
17:09:35|0.40809
17:09:36|0.40809
17:09:38|0.408
17:09:39|0.408
17:09:40|0.408
17:09:41|0.408
17:09:41|0.408
17:09:43|0.408
17:09:44|0.40811
17:09:44|0.40811
17:09:47|0.408
17:09:47|0.408
17:09:48|0.408
17:09:49|0.408
17:09:51|0.408
17:09:51|0.408
17:09:54|0.40792
17:09:54|0.40801
17:09:55|0.40794
17:09:56|0.40802
17:09:58|0.40802
17:09:59|0.40801
17:10:00|0.40801
17:10:01|0.40801
17:10:02|0.40801
17:10:03|0.40802
17:10:04|0.40801
17:10:05|0.40801
17:10:06|0.40801
17:10:07|0.40801
17:10:08|0.40801
17:10:09|0.40801
17:10:10|0.4075
17:10:11|0.40769
17:10:12|0.40769
17:10:13|0.40769
17:10:15|0.40769
17:10:16|0.40769
17:10:17|0.40788
17:10:18|0.40788
17:10:18|0.40779
17:10:20|0.40779
17:10:21|0.40779
17:10:22|0.40779
17:10:23|0.40779
17:10:24|0.40795
17:10:25|0.40795
17:10:26|0.40795
17:10:27|0.40795
17:10:28|0.40779
17:10:29|0.40779
17:10:30|0.40779
17:10:30|0.40779
17:10:32|0.40779
17:10:33|0.40779
17:10:34|0.40797
17:10:35|0.40783
17:10:36|0.40783
17:10:37|0.40784
17:10:38|0.40784
17:10:39|0.40784
17:10:40|0.40784
17:10:41|0.40793
17:10:41|0.40793
17:10:43|0.40793
17:10:43|0.40793
17:10:45|0.40793
17:10:46|0.40793
17:10:47|0.40793
17:10:48|0.40794
17:10:49|0.40794
17:10:50|0.40794
17:10:51|0.40794
17:10:52|0.40794
17:10:53|0.40794
17:10:54|0.40794
17:10:54|0.40813
17:10:56|0.40813
17:10:57|0.40813
17:10:57|0.40813
17:10:59|0.40808
17:11:00|0.40808
17:11:01|0.40812
17:11:02|0.40812
17:11:03|0.40812
17:11:04|0.40812
17:11:06|0.40812
17:11:07|0.40812
17:11:07|0.40812
17:11:08|0.40812
17:11:09|0.40812
17:11:10|0.40812
17:11:11|0.40812
17:11:12|0.40812
17:11:14|0.40808
17:11:16|0.40808
17:11:18|0.40808
17:11:19|0.40808
17:11:20|0.40808
17:11:21|0.40808
17:11:23|0.40808
17:11:25|0.40808
17:11:26|0.40808
17:11:27|0.40808
17:11:28|0.40814
17:11:28|0.40814
17:11:29|0.40835
17:11:31|0.40835
17:11:31|0.40829
17:11:32|0.40847
17:11:33|0.40847
17:11:34|0.40828
17:11:35|0.40828
17:11:36|0.40828
17:11:37|0.40828
17:11:38|0.40828
17:11:39|0.40828
17:11:40|0.40828
17:11:41|0.40828
17:11:42|0.40828
17:11:43|0.40872
17:11:44|0.40896
17:11:45|0.40897
17:11:46|0.40893
17:11:47|0.40893
17:11:48|0.40893
17:11:49|0.40893
17:11:50|0.40893
17:11:51|0.409
17:11:52|0.409
17:11:53|0.40899
17:11:54|0.40899
17:11:56|0.40899
17:11:56|0.40899
17:11:58|0.409
17:11:58|0.409
17:11:59|0.409
17:12:00|0.409
17:12:01|0.409
17:12:03|0.40875
17:12:03|0.40858
17:12:04|0.40858
17:12:05|0.40858
17:12:07|0.40858
17:12:08|0.40874
17:12:08|0.40852
17:12:09|0.40852
17:12:11|0.4087
17:12:12|0.40853
17:12:12|0.40853
17:12:13|0.40853
17:12:16|0.40853
17:12:16|0.40868
17:12:18|0.40868
17:12:18|0.40857
17:12:20|0.40857
17:12:22|0.40858
17:12:23|0.40867
17:12:23|0.40867
17:12:25|0.40854
17:12:25|0.40856
17:12:27|0.40856
17:12:28|0.40856
17:12:29|0.40856
17:12:29|0.40869
17:12:31|0.40856
17:12:31|0.40874
17:12:33|0.40862
17:12:33|0.40861
17:12:34|0.40861
17:12:35|0.40861
17:12:36|0.40861
17:12:38|0.40861
17:12:38|0.40861
17:12:40|0.40874
17:12:41|0.40855
17:12:41|0.40855
17:12:43|0.40855
17:12:43|0.40855
17:12:44|0.4085
17:12:46|0.4085
17:12:47|0.4085
17:12:48|0.4085
17:12:49|0.40843
17:12:50|0.40843
17:12:51|0.40843
17:12:52|0.40831
17:12:53|0.40831
17:12:54|0.40831
17:12:55|0.40831
17:12:56|0.40831
17:12:57|0.40831
17:12:58|0.4084
17:12:59|0.4084
17:13:00|0.4084
17:13:01|0.4084
17:13:02|0.4084
17:13:03|0.4084
17:13:04|0.4084
17:13:05|0.40844
17:13:06|0.40844
17:13:07|0.40844
17:13:08|0.40844
17:13:09|0.40844
17:13:10|0.4084
17:13:11|0.4084
17:13:12|0.40844
17:13:13|0.40844
17:13:14|0.40844
17:13:15|0.40844
17:13:17|0.40834
17:13:19|0.40841
17:13:21|0.40834
17:13:21|0.40834
17:13:22|0.40834
17:13:24|0.40841
17:13:25|0.40841
17:13:26|0.40835
17:13:27|0.40802
17:13:28|0.40775
17:13:29|0.40773
17:13:30|0.40773
17:13:31|0.40773
17:13:32|0.4077
17:13:33|0.4077
17:13:34|0.4077
17:13:35|0.40772
17:13:36|0.40772
17:13:37|0.40773
17:13:38|0.40749
17:13:39|0.4075
17:13:40|0.40762
17:13:41|0.40762
17:13:42|0.40748
17:13:43|0.40755
17:13:44|0.40738
17:13:45|0.40738
17:13:46|0.40738
17:13:47|0.40749
17:13:48|0.40748
17:13:49|0.40748
17:13:50|0.40748
17:13:51|0.40748
17:13:52|0.40722
17:13:53|0.40722
17:13:54|0.40722
17:13:55|0.40728
17:13:56|0.40728
17:13:57|0.40728
17:13:58|0.40722
17:13:59|0.40722
17:14:00|0.40722
17:14:01|0.40722
17:14:02|0.40728
17:14:03|0.40728
17:14:04|0.40728
17:14:05|0.40728
17:14:06|0.40728
17:14:07|0.40728
17:14:08|0.40728
17:14:09|0.40728
17:14:10|0.40739
17:14:11|0.40748
17:14:12|0.40748
17:14:13|0.40767
17:14:14|0.40767
17:14:15|0.40767
17:14:16|0.40767
17:14:18|0.40757
17:14:19|0.40753
17:14:20|0.40753
17:14:21|0.40753
17:14:22|0.40753
17:14:23|0.40755
17:14:25|0.40723
17:14:26|0.40701
17:14:27|0.4069
17:14:28|0.4069
17:14:29|0.40676
17:14:30|0.40675
17:14:31|0.40676
17:14:32|0.40676
17:14:33|0.40676
17:14:34|0.40681
17:14:35|0.40681
17:14:36|0.407
17:14:37|0.407
17:14:39|0.407
17:14:40|0.40699
17:14:41|0.407
17:14:42|0.407
17:14:42|0.407
17:14:43|0.407
17:14:45|0.407
17:14:46|0.407
17:14:46|0.407
17:14:49|0.407
17:14:49|0.407
17:14:50|0.407
17:14:51|0.407
17:14:52|0.4069
17:14:53|0.4069
17:14:55|0.4069
17:14:56|0.40694
17:14:58|0.40707
17:14:59|0.40707
17:15:00|0.40707
17:15:01|0.40707
17:15:02|0.40707
17:15:02|0.40706
17:15:04|0.40715
17:15:05|0.40715
17:15:06|0.40715
17:15:07|0.40715
17:15:08|0.40715
17:15:09|0.40715
17:15:10|0.40706
17:15:11|0.40706
17:15:12|0.40706
17:15:12|0.40706
17:15:14|0.40705
17:15:15|0.40716
17:15:16|0.40723
17:15:17|0.40723
17:15:19|0.40723
17:15:21|0.40723
17:15:21|0.40723
17:15:23|0.40713
17:15:25|0.40714
17:15:26|0.40705
17:15:27|0.40705
17:15:27|0.40714
17:15:28|0.40714
17:15:29|0.40714
17:15:30|0.40714
17:15:31|0.40714
17:15:33|0.40714
17:15:33|0.4072
17:15:34|0.4072
17:15:36|0.4072
17:15:36|0.40723
17:15:37|0.40723
17:15:38|0.40723
17:15:39|0.40723
17:15:41|0.40723
17:15:42|0.40723
17:15:43|0.40723
17:15:44|0.40727
17:15:45|0.40729
17:15:46|0.40729
17:15:47|0.40729
17:15:48|0.40729
17:15:49|0.40729
17:15:50|0.40723
17:15:51|0.40746
17:15:52|0.40746
17:15:53|0.40746
17:15:54|0.40723
17:15:55|0.40723
17:15:56|0.40734
17:15:57|0.40734
17:15:58|0.40734
17:15:59|0.40734
17:16:00|0.40734
17:16:01|0.40734
17:16:02|0.40723
17:16:03|0.40723
17:16:04|0.40714
17:16:05|0.40714
17:16:06|0.40714
17:16:07|0.40699
17:16:08|0.40702
17:16:09|0.40702
17:16:10|0.40711
17:16:11|0.407
17:16:12|0.40701
17:16:13|0.40701
17:16:14|0.40701
17:16:15|0.40701
17:16:16|0.407
17:16:17|0.40705
17:16:18|0.40705
17:16:20|0.40708
17:16:21|0.40708
17:16:22|0.40708
17:16:23|0.40708
17:16:24|0.40708
17:16:25|0.40708
17:16:26|0.40708
17:16:27|0.40685
17:16:29|0.40699
17:16:30|0.40699
17:16:31|0.40718
17:16:32|0.40717
17:16:33|0.407
17:16:34|0.40684
17:16:34|0.40708
17:16:36|0.40708
17:16:37|0.4073
17:16:38|0.4073
17:16:39|0.4073
17:16:40|0.40744
17:16:41|0.40744
17:16:42|0.40744
17:16:43|0.40737
17:16:44|0.40737
17:16:44|0.40737
17:16:46|0.4077
17:16:47|0.40761
17:16:47|0.40748
17:16:49|0.40762
17:16:49|0.40762
17:16:51|0.40762
17:16:52|0.40762
17:16:53|0.40762
17:16:54|0.40738
17:16:55|0.40739
17:16:56|0.40696
17:16:57|0.40711
17:16:58|0.40711
17:16:59|0.40705
17:17:00|0.40713
17:17:01|0.4069
17:17:02|0.4069
17:17:03|0.4069
17:17:04|0.4069
17:17:05|0.4069
17:17:06|0.40706
17:17:07|0.40698
17:17:08|0.40687
17:17:09|0.40705
17:17:10|0.407
17:17:11|0.407
17:17:12|0.407
17:17:13|0.40701
17:17:14|0.40723
17:17:15|0.40723
17:17:16|0.40702
17:17:17|0.40702
17:17:18|0.40702
17:17:19|0.40702
17:17:21|0.40712
17:17:23|0.40712
17:17:24|0.40735
17:17:24|0.4072
17:17:25|0.40727
17:17:27|0.40727
17:17:28|0.40727
17:17:28|0.40701
17:17:30|0.40701
17:17:30|0.40701
17:17:33|0.4072
17:17:33|0.40701
17:17:34|0.40701
17:17:35|0.40701
17:17:36|0.40731
17:17:37|0.40722
17:17:39|0.40701
17:17:40|0.40701
17:17:41|0.40701
17:17:42|0.40697
17:17:43|0.40697
17:17:44|0.40697
17:17:45|0.40697
17:17:46|0.40697
17:17:47|0.40697
17:17:48|0.40717
17:17:49|0.40717
17:17:49|0.40717
17:17:51|0.40717
17:17:53|0.407
17:17:53|0.407
17:17:55|0.40713
17:17:55|0.40713
17:17:56|0.40713
17:17:57|0.40713
17:17:58|0.40713
17:17:59|0.40713
17:18:00|0.407
17:18:01|0.407
17:18:03|0.407
17:18:03|0.407
17:18:04|0.407
17:18:05|0.40707
17:18:06|0.40697
17:18:07|0.40697
17:18:09|0.4068
17:18:09|0.40689
17:18:11|0.40693
17:18:12|0.40701
17:18:13|0.40701
17:18:14|0.40703
17:18:14|0.40703
17:18:16|0.40702
17:18:16|0.40702
17:18:18|0.40712
17:18:18|0.40738
17:18:19|0.40738
17:18:22|0.40733
17:18:23|0.40715
17:18:24|0.4072
17:18:25|0.40728
17:18:26|0.40738
17:18:27|0.40714
17:18:28|0.40703
17:18:29|0.40676
17:18:30|0.40676
17:18:31|0.40676
17:18:33|0.40676
17:18:35|0.40676
17:18:36|0.40676
17:18:37|0.40691
17:18:37|0.40676
17:18:39|0.40676
17:18:39|0.40676
17:18:41|0.40676
17:18:41|0.40676
17:18:42|0.40691
17:18:43|0.40691
17:18:45|0.40697
17:18:46|0.40697
17:18:46|0.40697
17:18:47|0.40691
17:18:48|0.40691
17:18:50|0.40691
17:18:50|0.40691
17:18:52|0.40691
17:18:52|0.40691
17:18:54|0.40676
17:18:55|0.40645
17:18:56|0.40633
17:18:57|0.40626
17:18:57|0.40626
17:18:59|0.40624
17:19:00|0.40619
17:19:00|0.40619
17:19:02|0.40619
17:19:03|0.40615
17:19:04|0.40605
17:19:05|0.40605
17:19:06|0.40605
17:19:07|0.40605
17:19:08|0.40605
17:19:09|0.40605
17:19:10|0.40605
17:19:11|0.40605
17:19:12|0.40656
17:19:13|0.40656
17:19:14|0.40656
17:19:15|0.40656
17:19:16|0.40656
17:19:17|0.40656
17:19:18|0.40656
17:19:19|0.40656
17:19:20|0.40652
17:19:21|0.40652
17:19:23|0.40652
17:19:25|0.40652
17:19:26|0.40652
17:19:27|0.40652
17:19:28|0.40652
17:19:29|0.40653
17:19:31|0.40653
17:19:31|0.40644
17:19:33|0.40644
17:19:34|0.40644
17:19:35|0.4068
17:19:35|0.4068
17:19:37|0.4068
17:19:37|0.4068
17:19:39|0.4068
17:19:39|0.4068
17:19:41|0.4067
17:19:42|0.40671
17:19:42|0.40671
17:19:44|0.40671
17:19:45|0.40671
17:19:45|0.40671
17:19:46|0.40671
17:19:48|0.40671
17:19:48|0.40671
17:19:51|0.40671
17:19:51|0.40671
17:19:52|0.40671
17:19:53|0.40681
17:19:54|0.40681
17:19:55|0.40681
17:19:56|0.40681
17:19:57|0.40671
17:19:58|0.4067
17:19:59|0.4067
17:20:01|0.4067
17:20:02|0.4067
17:20:03|0.40667
17:20:04|0.40667
17:20:05|0.40667
17:20:06|0.40677
17:20:07|0.40676
17:20:08|0.40676
17:20:09|0.4068
17:20:10|0.4068
17:20:11|0.40681
17:20:12|0.40681
17:20:13|0.40681
17:20:14|0.40681
17:20:14|0.40681
17:20:15|0.40681
17:20:16|0.40681
17:20:18|0.40681
17:20:19|0.40681
17:20:20|0.40681
17:20:21|0.40681
17:20:21|0.40692
17:20:23|0.40692
17:20:25|0.40692
17:20:27|0.40693
17:20:28|0.40693
17:20:29|0.40693
17:20:30|0.40697
17:20:31|0.40697
17:20:32|0.40697
17:20:33|0.40697
17:20:34|0.40715
17:20:35|0.40715
17:20:37|0.40716
17:20:38|0.4068
17:20:39|0.40704
17:20:40|0.40704
17:20:41|0.40703
17:20:42|0.40703
17:20:44|0.40711
17:20:44|0.40711
17:20:47|0.40711
17:20:48|0.40711
17:20:48|0.40703
17:20:49|0.40707
17:20:50|0.40706
17:20:51|0.40706
17:20:52|0.40716
17:20:53|0.40716
17:20:54|0.40557
17:20:55|0.40576
17:20:56|0.40599
17:20:57|0.40599
17:20:58|0.40616
17:20:59|0.40616
17:21:00|0.40616
17:21:01|0.40616
17:21:03|0.40612
17:21:04|0.40612
17:21:05|0.40627
17:21:06|0.40627
17:21:07|0.40616
17:21:08|0.40625
17:21:09|0.40625
17:21:10|0.40625
17:21:11|0.40619
17:21:12|0.40619
17:21:13|0.40593
17:21:14|0.40593
17:21:15|0.40598
17:21:16|0.40598
17:21:17|0.40597
17:21:18|0.40598
17:21:19|0.40591
17:21:20|0.40587
17:21:21|0.40559
17:21:22|0.40559
17:21:23|0.40563
17:21:25|0.40581
17:21:27|0.40581
17:21:28|0.40566
17:21:29|0.40566
17:21:31|0.40572
17:21:31|0.40572
17:21:33|0.40572
17:21:33|0.40572
17:21:35|0.40585
17:21:35|0.40585
17:21:37|0.40585
17:21:37|0.40577
17:21:38|0.40575
17:21:39|0.40581
17:21:41|0.40561
17:21:41|0.40561
17:21:43|0.40564
17:21:43|0.40564
17:21:45|0.40589
17:21:46|0.40589
17:21:47|0.40589
17:21:49|0.40562
17:21:49|0.40561
17:21:51|0.40555
17:21:51|0.40555
17:21:52|0.40576
17:21:53|0.40576
17:21:54|0.40576
17:21:55|0.40566
17:21:56|0.40571
17:21:57|0.40571
17:21:58|0.40568
17:21:59|0.40568
17:22:00|0.40568
17:22:01|0.40571
17:22:02|0.40571
17:22:03|0.40566
17:22:04|0.40566
17:22:05|0.40566
17:22:07|0.40566
17:22:07|0.40566
17:22:08|0.4056
17:22:09|0.4056
17:22:10|0.4056
17:22:11|0.40565
17:22:12|0.40565
17:22:13|0.40565
17:22:15|0.4057
17:22:15|0.40548
17:22:16|0.40536
17:22:17|0.40524
17:22:18|0.40523
17:22:19|0.40536
17:22:20|0.40538
17:22:21|0.40562
17:22:22|0.40562
17:22:23|0.40562
17:22:25|0.40566
17:22:27|0.40566
17:22:29|0.40569
17:22:31|0.40535
17:22:31|0.40535
17:22:33|0.40549
17:22:34|0.40521
17:22:34|0.40531
17:22:37|0.40528
17:22:37|0.40528
17:22:39|0.40528
17:22:40|0.40528
17:22:41|0.40528
17:22:43|0.40528
17:22:43|0.40528
17:22:44|0.40538
17:22:45|0.40538
17:22:46|0.40538
17:22:47|0.40524
17:22:48|0.40524
17:22:49|0.40533
17:22:50|0.40524
17:22:51|0.40523
17:22:52|0.40523
17:22:53|0.40523
17:22:54|0.40523
17:22:56|0.40523
17:22:56|0.40531
17:22:57|0.40531
17:22:58|0.40531
17:22:59|0.40531
17:23:00|0.40531
17:23:01|0.40545
17:23:03|0.40545
17:23:03|0.40545
17:23:04|0.40545
17:23:06|0.40545
17:23:07|0.40545
17:23:08|0.40554
17:23:08|0.40554
17:23:10|0.40554
17:23:11|0.40554
17:23:11|0.40554
17:23:12|0.40554
17:23:14|0.40562
17:23:15|0.40568
17:23:15|0.40572
17:23:17|0.40597
17:23:18|0.40597
17:23:19|0.40597
17:23:20|0.4059
17:23:21|0.4059
17:23:22|0.4059
17:23:23|0.4059
17:23:24|0.4059
17:23:25|0.4059
17:23:27|0.40559
17:23:29|0.40559
17:23:29|0.40567
17:23:30|0.40567
17:23:31|0.40577
17:23:33|0.40577
17:23:34|0.40577
17:23:35|0.40577
17:23:36|0.40577
17:23:38|0.40577
17:23:39|0.40577
17:23:39|0.40567
17:23:40|0.40567
17:23:42|0.40567
17:23:43|0.40567
17:23:44|0.40567
17:23:45|0.40567
17:23:46|0.40567
17:23:47|0.40567
17:23:48|0.40567
17:23:49|0.40567
17:23:50|0.40567
17:23:51|0.40563
17:23:52|0.40563
17:23:53|0.40556
17:23:54|0.40556
17:23:56|0.40556
17:23:56|0.40556
17:23:57|0.40556
17:23:58|0.40575
17:23:59|0.40587
17:24:00|0.40587
17:24:01|0.40591
17:24:02|0.40591
17:24:03|0.40591
17:24:04|0.4059
17:24:05|0.4059
17:24:06|0.4059
17:24:07|0.4059
17:24:08|0.4059
17:24:10|0.4059
17:24:10|0.4059
17:24:11|0.40589
17:24:12|0.40592
17:24:13|0.40589
17:24:14|0.40585
17:24:15|0.40585
17:24:16|0.40585
17:24:17|0.40583
17:24:18|0.40585
17:24:19|0.40585
17:24:20|0.4059
17:24:21|0.40595
17:24:23|0.40595
17:24:24|0.40593
17:24:25|0.40593
17:24:26|0.40566
17:24:28|0.40566
17:24:30|0.4059
17:24:32|0.40577
17:24:32|0.40595
17:24:34|0.40595
17:24:35|0.40595
17:24:36|0.40595
17:24:37|0.40589
17:24:38|0.4056
17:24:40|0.4056
17:24:40|0.4056
17:24:42|0.40581
17:24:42|0.4058
17:24:43|0.4058
17:24:45|0.40585
17:24:45|0.40556
17:24:48|0.40577
17:24:48|0.40577
17:24:49|0.40584
17:24:50|0.4056
17:24:51|0.40591
17:24:52|0.40591
17:24:53|0.40581
17:24:54|0.40581
17:24:55|0.4057
17:24:56|0.40579
17:24:57|0.40549
17:24:59|0.40526
17:25:00|0.40526
17:25:01|0.405
17:25:02|0.40493
17:25:03|0.40493
17:25:04|0.40506
17:25:05|0.40524
17:25:06|0.40523
17:25:07|0.40523
17:25:08|0.40488
17:25:10|0.40475
17:25:10|0.40494
17:25:12|0.40494
17:25:13|0.40489
17:25:14|0.40489
17:25:15|0.40499
17:25:15|0.40502
17:25:16|0.40502
17:25:18|0.40509
17:25:18|0.4052
17:25:20|0.40524
17:25:21|0.40524
17:25:22|0.405
17:25:23|0.405
17:25:23|0.40513
17:25:25|0.405
17:25:25|0.40496
17:25:26|0.40496
17:25:29|0.40525
17:25:31|0.40525
17:25:31|0.40525
17:25:32|0.40492
17:25:33|0.40492
17:25:35|0.40492
17:25:35|0.40479
17:25:36|0.40479
17:25:37|0.40479
17:25:38|0.40479
17:25:39|0.40471
17:25:41|0.40476
17:25:41|0.40467
17:25:43|0.40467
17:25:43|0.40478
17:25:44|0.40468
17:25:45|0.40468
17:25:47|0.40468
17:25:47|0.40468
17:25:48|0.40468
17:25:49|0.40468
17:25:50|0.40468
17:25:51|0.40468
17:25:53|0.40471
17:25:54|0.40471
17:25:55|0.40484
17:25:56|0.40484
17:25:57|0.40464
17:25:58|0.40464
17:25:59|0.40464
17:26:00|0.40481
17:26:01|0.40478
17:26:02|0.40479
17:26:03|0.40489
17:26:04|0.40481
17:26:05|0.40496
17:26:06|0.40501
17:26:07|0.40501
17:26:08|0.40501
17:26:09|0.40497
17:26:10|0.40497
17:26:11|0.40526
17:26:12|0.40568
17:26:13|0.40563
17:26:14|0.40579
17:26:15|0.40604
17:26:16|0.40614
17:26:17|0.40614
17:26:18|0.40614
17:26:19|0.40612
17:26:20|0.40612
17:26:21|0.40612
17:26:22|0.40612
17:26:23|0.40612
17:26:24|0.40613
17:26:25|0.4064
17:26:26|0.40641
17:26:27|0.40641
17:26:28|0.40641
17:26:30|0.40605
17:26:32|0.40605
17:26:34|0.40614
17:26:35|0.40622
17:26:36|0.40626
17:26:38|0.40613
17:26:39|0.40613
17:26:40|0.40613
17:26:41|0.40623
17:26:42|0.40622
17:26:43|0.40622
17:26:44|0.40622
17:26:45|0.40622
17:26:46|0.40678
17:26:47|0.40675
17:26:48|0.40679
17:26:50|0.40679
17:26:50|0.40679
17:26:51|0.40692
17:26:52|0.4069
17:26:53|0.40677
17:26:54|0.40677
17:26:55|0.40677
17:26:56|0.40661
17:26:57|0.40675
17:26:58|0.40674
17:26:59|0.40674
17:27:00|0.40653
17:27:01|0.40661
17:27:02|0.40673
17:27:03|0.40673
17:27:04|0.4069
17:27:05|0.40688
17:27:06|0.40688
17:27:07|0.40688
17:27:08|0.40688
17:27:09|0.40688
17:27:10|0.40686
17:27:12|0.40705
17:27:13|0.40705
17:27:14|0.40705
17:27:15|0.40705
17:27:16|0.40693
17:27:17|0.40705
17:27:18|0.40705
17:27:19|0.40705
17:27:20|0.40716
17:27:21|0.40716
17:27:22|0.40716
17:27:23|0.40716
17:27:24|0.40716
17:27:25|0.40705
17:27:26|0.40705
17:27:27|0.40705
17:27:28|0.40708
17:27:30|0.40724
17:27:32|0.40727
17:27:34|0.40727
17:27:34|0.40708
17:27:37|0.40727
17:27:37|0.40709
17:27:38|0.40709
17:27:39|0.40727
17:27:41|0.40727
17:27:41|0.40725
17:27:42|0.40724
17:27:43|0.40724
17:27:45|0.40724
17:27:45|0.40724
17:27:46|0.40724
17:27:47|0.40742
17:27:48|0.40749
17:27:49|0.40756
17:27:50|0.40764
17:27:51|0.40764
17:27:53|0.40761
17:27:54|0.40755
17:27:55|0.40755
17:27:57|0.40755
17:27:57|0.40755
17:27:58|0.40745
17:27:59|0.40731
17:28:00|0.40731
17:28:02|0.40731
17:28:03|0.40731
17:28:05|0.40731
17:28:06|0.40731
17:28:06|0.40731
17:28:07|0.40737
17:28:08|0.40737
17:28:09|0.40737
17:28:10|0.40737
17:28:11|0.40737
17:28:12|0.40759
17:28:13|0.40759
17:28:14|0.40759
17:28:15|0.40759
17:28:16|0.40759
17:28:17|0.40759
17:28:19|0.40749
17:28:19|0.40749
17:28:20|0.40749
17:28:21|0.40749
17:28:22|0.40755
17:28:23|0.40755
17:28:24|0.40755
17:28:25|0.40755
17:28:26|0.40762
17:28:27|0.40755
17:28:28|0.40755
17:28:29|0.4076
17:28:31|0.40755
17:28:33|0.40761
17:28:34|0.40761
17:28:35|0.4076
17:28:36|0.4076
17:28:37|0.4076
17:28:38|0.4076
17:28:40|0.40706
17:28:41|0.40725
17:28:42|0.40725
17:28:43|0.40725
17:28:44|0.40725
17:28:45|0.40725
17:28:46|0.40726
17:28:47|0.40729
17:28:48|0.40729
17:28:50|0.40729
17:28:51|0.40703
17:28:52|0.40703
17:28:53|0.40693
17:28:54|0.40665
17:28:55|0.40667
17:28:56|0.40667
17:28:57|0.40667
17:28:58|0.40676
17:28:59|0.40676
17:28:59|0.40671
17:29:01|0.40659
17:29:02|0.40659
17:29:03|0.40659
17:29:03|0.40676
17:29:05|0.40676
17:29:06|0.40676
17:29:06|0.40676
17:29:08|0.40677
17:29:09|0.40672
17:29:10|0.40672
17:29:11|0.40672
17:29:12|0.40672
17:29:14|0.40672
17:29:14|0.40672
17:29:15|0.40673
17:29:16|0.40672
17:29:17|0.40672
17:29:18|0.40672
17:29:21|0.40672
17:29:21|0.40676
17:29:22|0.40677
17:29:23|0.40677
17:29:24|0.40677
17:29:25|0.40677
17:29:26|0.40677
17:29:27|0.40677
17:29:28|0.40677
17:29:29|0.40722
17:29:30|0.40726
17:29:32|0.40726
17:29:33|0.40726
17:29:34|0.40726
17:29:35|0.40726
17:29:37|0.40726
17:29:38|0.40727
17:29:38|0.40726
17:29:39|0.40726
17:29:42|0.40727
17:29:42|0.40727
17:29:43|0.40727
17:29:44|0.40727
17:29:45|0.40727
17:29:46|0.40722
17:29:47|0.40722
17:29:48|0.40722
17:29:49|0.40722
17:29:50|0.40722
17:29:52|0.40721
17:29:53|0.40744
17:29:53|0.40739
17:29:55|0.40739
17:29:56|0.40739
17:29:57|0.40739
17:29:58|0.40739
17:29:59|0.40684
17:30:01|0.40684
17:30:01|0.40677
17:30:02|0.40677
17:30:03|0.40713
17:30:04|0.40717
17:30:05|0.40714
17:30:06|0.40714
17:30:07|0.40714
17:30:08|0.40714
17:30:09|0.40714
17:30:10|0.40718
17:30:11|0.40718
17:30:12|0.40732
17:30:13|0.40733
17:30:14|0.40738
17:30:15|0.40748
17:30:16|0.40749
17:30:17|0.40749
17:30:18|0.40749
17:30:19|0.40703
17:30:20|0.40713
17:30:21|0.40713
17:30:22|0.40713
17:30:23|0.40713
17:30:24|0.40713
17:30:26|0.40742
17:30:27|0.40749
17:30:28|0.40748
17:30:29|0.40749
17:30:30|0.40738
17:30:31|0.40738
17:30:32|0.40748
17:30:34|0.40748
17:30:35|0.40755
17:30:37|0.40755
17:30:38|0.40755
17:30:39|0.4073
17:30:40|0.4073
17:30:41|0.40755
17:30:42|0.40755
17:30:43|0.40755
17:30:44|0.40755
17:30:45|0.40756
17:30:46|0.40755
17:30:47|0.40755
17:30:48|0.40755
17:30:49|0.40755
17:30:50|0.40756
17:30:51|0.40756
17:30:52|0.40756
17:30:52|0.40756
17:30:54|0.40756
17:30:55|0.40756
17:30:55|0.40756
17:30:57|0.40746
17:30:58|0.40746
17:30:59|0.40745
17:31:00|0.4075
17:31:01|0.4075
17:31:02|0.4075
17:31:04|0.4075
17:31:04|0.4075
17:31:05|0.4075
17:31:06|0.4075
17:31:08|0.40741
17:31:08|0.40741
17:31:09|0.40738
17:31:10|0.40738
17:31:12|0.40738
17:31:13|0.4071
17:31:14|0.4071
17:31:14|0.4071
17:31:15|0.40708
17:31:17|0.40677
17:31:17|0.40661
17:31:18|0.40649
17:31:19|0.40656
17:31:20|0.40665
17:31:21|0.40665
17:31:22|0.40665
17:31:23|0.40665
17:31:24|0.40664
17:31:26|0.40664
17:31:26|0.40664
17:31:27|0.40664
17:31:28|0.4066
17:31:29|0.40659
17:31:30|0.40659
17:31:31|0.40659
17:31:32|0.40659
17:31:35|0.4066
17:31:36|0.40665
17:31:37|0.40659
17:31:38|0.40659
17:31:39|0.40659
17:31:40|0.40682
17:31:40|0.40663
17:31:42|0.40663
17:31:44|0.40636
17:31:44|0.40636
17:31:45|0.40649
17:31:46|0.40649
17:31:48|0.40649
17:31:49|0.40649
17:31:49|0.40649
17:31:50|0.40649
17:31:51|0.40649
17:31:53|0.40645
17:31:53|0.40645
17:31:54|0.40645
17:31:55|0.40645
17:31:57|0.40627
17:31:57|0.40627
17:31:59|0.40627
17:31:59|0.40627
17:32:02|0.40646
17:32:02|0.4063
17:32:03|0.4063
17:32:04|0.4063
17:32:05|0.4063
17:32:06|0.4063
17:32:07|0.40644
17:32:08|0.40644
17:32:09|0.40644
17:32:10|0.40619
17:32:11|0.40619
17:32:12|0.40619
17:32:13|0.40612
17:32:14|0.40582
17:32:15|0.40582
17:32:16|0.40558
17:32:17|0.40558
17:32:18|0.40587
17:32:19|0.40587
17:32:20|0.40587
17:32:21|0.40566
17:32:22|0.40566
17:32:23|0.40567
17:32:24|0.40567
17:32:25|0.40567
17:32:26|0.40567
17:32:27|0.40567
17:32:28|0.40567
17:32:29|0.40567
17:32:31|0.40585
17:32:32|0.40594
17:32:33|0.40594
17:32:34|0.40573
17:32:36|0.40573
17:32:37|0.40573
17:32:39|0.40583
17:32:41|0.40572
17:32:41|0.40572
17:32:43|0.40572
17:32:45|0.40572
17:32:46|0.40572
17:32:47|0.40572
17:32:48|0.40585
17:32:49|0.40586
17:32:50|0.40586
17:32:51|0.40586
17:32:53|0.40586
17:32:54|0.40586
17:32:55|0.40584
17:32:56|0.40588
17:32:57|0.40588
17:32:58|0.40588
17:32:59|0.40588
17:33:00|0.40588
17:33:01|0.40588
17:33:03|0.40588
17:33:03|0.40588
17:33:04|0.40588
17:33:05|0.40588
17:33:06|0.40588
17:33:07|0.40616
17:33:08|0.40618
17:33:09|0.40618
17:33:10|0.40618
17:33:11|0.40618
17:33:12|0.40618
17:33:13|0.40618
17:33:14|0.40618
17:33:15|0.40618
17:33:16|0.40618
17:33:17|0.40618
17:33:18|0.40621
17:33:19|0.40621
17:33:20|0.40621
17:33:21|0.40621
17:33:22|0.40621
17:33:23|0.40621
17:33:25|0.40621
17:33:26|0.40621
17:33:27|0.40621
17:33:28|0.40621
17:33:29|0.40621
17:33:30|0.40621
17:33:31|0.40621
17:33:32|0.40608
17:33:33|0.40589
17:33:34|0.40589
17:33:35|0.40589
17:33:36|0.40589
17:33:38|0.40589
17:33:39|0.40589
17:33:40|0.40584
17:33:41|0.40584
17:33:43|0.40584
17:33:45|0.40584
17:33:46|0.40584
17:33:48|0.40584
17:33:50|0.40596
17:33:51|0.40596
17:33:52|0.40596
17:33:52|0.40596
17:33:54|0.40596
17:33:55|0.40596
17:33:56|0.40596
17:33:57|0.40605
17:33:59|0.40606
17:33:59|0.40606
17:34:00|0.40606
17:34:02|0.40606
17:34:03|0.40606
17:34:04|0.40606
17:34:04|0.40606
17:34:06|0.40578
17:34:06|0.40578
17:34:08|0.40578
17:34:09|0.40598
17:34:09|0.40598
17:34:12|0.40598
17:34:12|0.40598
17:34:14|0.40598
17:34:14|0.40598
17:34:15|0.40598
17:34:16|0.40598
17:34:17|0.40606
17:34:18|0.40597
17:34:19|0.40597
17:34:20|0.40597
17:34:21|0.40597
17:34:22|0.40597
17:34:23|0.406
17:34:24|0.406
17:34:25|0.406
17:34:26|0.406
17:34:27|0.406
17:34:28|0.406
17:34:29|0.406
17:34:30|0.406
17:34:31|0.406
17:34:32|0.406
17:34:33|0.406
17:34:34|0.406
17:34:35|0.406
17:34:37|0.406
17:34:39|0.406
17:34:41|0.40597
17:34:42|0.40597
17:34:43|0.40597
17:34:44|0.40597
17:34:45|0.40597
17:34:47|0.40597
17:34:48|0.40597
17:34:48|0.40597
17:34:49|0.40579
17:34:50|0.40572
17:34:51|0.40557
17:34:53|0.40588
17:34:55|0.40584
17:34:55|0.40583
17:34:56|0.40583
17:34:58|0.40583
17:34:59|0.40559
17:35:00|0.4056
17:35:01|0.4057
17:35:02|0.40566
17:35:03|0.40548
17:35:04|0.40548
17:35:06|0.40545
17:35:07|0.40545
17:35:08|0.40546
17:35:08|0.40532
17:35:11|0.40533
17:35:11|0.40543
17:35:13|0.40543
17:35:13|0.40534
17:35:14|0.40534
17:35:16|0.40534
17:35:16|0.40534
17:35:17|0.40534
17:35:19|0.40534
17:35:19|0.40534
17:35:21|0.40523
17:35:21|0.40523
17:35:22|0.40523
17:35:24|0.40523
17:35:24|0.40526
17:35:26|0.40526
17:35:27|0.40526
17:35:28|0.40526
17:35:28|0.40526
17:35:30|0.40526
17:35:30|0.40526
17:35:31|0.4052
17:35:32|0.4052
17:35:33|0.4052
17:35:34|0.4052
17:35:35|0.4052
17:35:36|0.4052
17:35:39|0.4052
17:35:40|0.4052
17:35:41|0.40507
17:35:43|0.40507
17:35:44|0.40507
17:35:45|0.40507
17:35:46|0.40551
17:35:47|0.40551
17:35:48|0.40551
17:35:49|0.40551
17:35:50|0.40551
17:35:51|0.40526
17:35:52|0.40544
17:35:53|0.40544
17:35:55|0.40544
17:35:56|0.40544
17:35:56|0.40544
17:35:58|0.4052
17:36:00|0.40519
17:36:01|0.40519
17:36:02|0.40519
17:36:02|0.40519
17:36:03|0.40519
17:36:04|0.40519
17:36:05|0.40519
17:36:07|0.40519
17:36:08|0.40519
17:36:09|0.40519
17:36:10|0.40519
17:36:11|0.40519
17:36:12|0.40519
17:36:13|0.40519
17:36:14|0.40519
17:36:16|0.40519
17:36:16|0.40519
17:36:17|0.40508
17:36:18|0.40508
17:36:19|0.40508
17:36:20|0.40508
17:36:22|0.40508
17:36:22|0.40508
17:36:23|0.40508
17:36:24|0.40508
17:36:26|0.40508
17:36:26|0.40503
17:36:27|0.4051
17:36:28|0.4051
17:36:29|0.40514
17:36:30|0.40489
17:36:31|0.40461
17:36:33|0.40492
17:36:34|0.40461
17:36:34|0.40477
17:36:35|0.40477
17:36:36|0.40457
17:36:38|0.40453
17:36:40|0.40472
17:36:41|0.40472
17:36:41|0.40472
17:36:43|0.40472
17:36:43|0.40452
17:36:45|0.40452
17:36:46|0.40453
17:36:47|0.40453
17:36:49|0.40452
17:36:50|0.40428
17:36:51|0.40424
17:36:52|0.4043
17:36:53|0.4043
17:36:55|0.40428
17:36:57|0.40427
17:36:59|0.40421
17:36:59|0.40421
17:37:00|0.40397
17:37:02|0.40397
17:37:03|0.40396
17:37:04|0.40389
17:37:04|0.40393
17:37:06|0.40395
17:37:07|0.40374
17:37:07|0.40394
17:37:09|0.40394
17:37:09|0.40394
17:37:10|0.40394
17:37:11|0.40391
17:37:12|0.40391
17:37:13|0.40391
17:37:14|0.40391
17:37:16|0.40394
17:37:17|0.40387
17:37:17|0.40387
17:37:19|0.40387
17:37:20|0.40387
17:37:20|0.4039
17:37:21|0.4039
17:37:22|0.4039
17:37:23|0.4039
17:37:24|0.40395
17:37:25|0.40395
17:37:27|0.40395
17:37:28|0.40395
17:37:29|0.40389
17:37:29|0.40389
17:37:31|0.40379
17:37:33|0.40379
17:37:34|0.4038
17:37:34|0.4038
17:37:35|0.40379
17:37:36|0.40379
17:37:37|0.40322
17:37:38|0.40349
17:37:41|0.4036
17:37:41|0.40162
17:37:43|0.40008
17:37:44|0.40005
17:37:46|0.40055
17:37:47|0.40056
17:37:47|0.39997
17:37:48|0.40025
17:37:49|0.40066
17:37:50|0.40076
17:37:52|0.40032
17:37:53|0.40055
17:37:54|0.40077
17:37:55|0.40067
17:37:56|0.40082
17:37:57|0.40108
17:37:58|0.40119
17:37:59|0.40132
17:38:00|0.40113
17:38:02|0.40119
17:38:03|0.40114
17:38:05|0.40149
17:38:07|0.40163
17:38:07|0.40183
17:38:08|0.40226
17:38:10|0.40243
17:38:10|0.40266
17:38:11|0.40254
17:38:12|0.40237
17:38:13|0.4024
17:38:14|0.4024
17:38:16|0.40221
17:38:17|0.40209
17:38:19|0.40207
17:38:19|0.40207
17:38:20|0.40178
17:38:21|0.40192
17:38:22|0.40164
17:38:23|0.40178
17:38:24|0.4019
17:38:25|0.40167
17:38:26|0.40191
17:38:27|0.40191
17:38:28|0.40289
17:38:29|0.40263
17:38:30|0.40248
17:38:31|0.40249
17:38:32|0.40249
17:38:33|0.40283
17:38:34|0.40256
17:38:35|0.40255
17:38:36|0.40255
17:38:37|0.40163
17:38:38|0.40122
17:38:39|0.40136
17:38:41|0.40144
17:38:42|0.40129
17:38:43|0.40129
17:38:44|0.40139
17:38:45|0.40112
17:38:46|0.40081
17:38:47|0.40078
17:38:48|0.40078
17:38:49|0.40097
17:38:50|0.40114
17:38:52|0.40091
17:38:53|0.40102
17:38:54|0.40102
17:38:55|0.401
17:38:55|0.40096
17:38:57|0.40096
17:38:57|0.40096
17:38:59|0.401
17:39:00|0.4013
17:39:00|0.40064
17:39:02|0.40086
17:39:03|0.40075
17:39:03|0.40088
17:39:05|0.40088
17:39:05|0.40061
17:39:06|0.40061
17:39:08|0.40064
17:39:09|0.40061
17:39:10|0.40061
17:39:10|0.40055
17:39:12|0.40071
17:39:12|0.40071
17:39:14|0.40071
17:39:14|0.40071
17:39:16|0.40068
17:39:17|0.40068
17:39:17|0.40068
17:39:18|0.40068
17:39:20|0.40038
17:39:20|0.40075
17:39:23|0.40089
17:39:23|0.40089
17:39:24|0.40089
17:39:26|0.40099
17:39:27|0.40099
17:39:27|0.40105
17:39:28|0.40124
17:39:29|0.40152
17:39:30|0.40113
17:39:31|0.4015
17:39:32|0.40152
17:39:34|0.4015
17:39:34|0.40152
17:39:35|0.4015
17:39:36|0.40149
17:39:38|0.40128
17:39:38|0.40107
17:39:39|0.40126
17:39:40|0.40126
17:39:43|0.4011
17:39:44|0.40072
17:39:45|0.4007
17:39:47|0.40087
17:39:47|0.40096
17:39:49|0.40074
17:39:50|0.40072
17:39:51|0.39976
17:39:52|0.39967
17:39:53|0.39978
17:39:54|0.39948
17:39:55|0.39972
17:39:56|0.39952
17:39:57|0.39952
17:39:58|0.3996
17:39:59|0.39952
17:40:00|0.39952
17:40:01|0.39952
17:40:02|0.3996
17:40:03|0.39951
17:40:04|0.39951
17:40:05|0.3996
17:40:06|0.3995
17:40:07|0.39939
17:40:08|0.39968
17:40:09|0.39968
17:40:10|0.39959
17:40:11|0.39983
17:40:12|0.40024
17:40:13|0.39987
17:40:14|0.40022
17:40:15|0.39994
17:40:16|0.39995
17:40:17|0.39995
17:40:18|0.39995
17:40:19|0.39995
17:40:20|0.40023
17:40:22|0.40056
17:40:23|0.40026
17:40:24|0.40048
17:40:25|0.40048
17:40:25|0.40025
17:40:27|0.40059
17:40:28|0.40059
17:40:29|0.40059
17:40:30|0.40059
17:40:31|0.40045
17:40:32|0.40024
17:40:33|0.40043
17:40:34|0.40043
17:40:35|0.40043
17:40:36|0.39996
17:40:37|0.39958
17:40:38|0.39957
17:40:39|0.39957
17:40:40|0.39957
17:40:41|0.39957
17:40:43|0.39949
17:40:45|0.39953
17:40:45|0.39918
17:40:46|0.39836
17:40:48|0.39848
17:40:49|0.39837
17:40:51|0.39813
17:40:53|0.3981
17:40:53|0.39799
17:40:55|0.39826
17:40:56|0.39835
17:40:57|0.39771
17:40:57|0.39768
17:40:59|0.39791
17:41:00|0.39767
17:41:00|0.39767
17:41:02|0.39751
17:41:03|0.39765
17:41:04|0.39753
17:41:05|0.39768
17:41:06|0.39736
17:41:06|0.3974
17:41:08|0.39746
17:41:10|0.39801
17:41:12|0.39813
17:41:12|0.39794
17:41:13|0.39831
17:41:14|0.39822
17:41:15|0.39723
17:41:17|0.39798
17:41:17|0.39782
17:41:18|0.39804
17:41:20|0.39804
17:41:21|0.39804
17:41:22|0.39794
17:41:23|0.39776
17:41:24|0.39806
17:41:25|0.39806
17:41:26|0.39817
17:41:27|0.39809
17:41:28|0.39809
17:41:29|0.39818
17:41:30|0.39823
17:41:31|0.39823
17:41:32|0.39819
17:41:33|0.39813
17:41:34|0.39813
17:41:35|0.3981
17:41:37|0.39835
17:41:38|0.39842
17:41:39|0.39846
17:41:40|0.39855
17:41:41|0.39855
17:41:42|0.39842
17:41:42|0.39877
17:41:43|0.39874
17:41:45|0.39874
17:41:47|0.39874
17:41:47|0.39881
17:41:48|0.39888
17:41:50|0.39888
17:41:51|0.3989
17:41:52|0.3989
17:41:53|0.39906
17:41:53|0.39914
17:41:54|0.39906
17:41:57|0.39921
17:41:57|0.39921
17:41:58|0.39921
17:41:59|0.39911
17:42:01|0.39911
17:42:01|0.39911
17:42:02|0.39891
17:42:03|0.39891
17:42:04|0.39898
17:42:05|0.39898
17:42:06|0.39898
17:42:08|0.39911
17:42:09|0.39908
17:42:09|0.39908
17:42:10|0.39908
17:42:11|0.39908
17:42:12|0.39814
17:42:13|0.39875
17:42:14|0.39889
17:42:15|0.39896
17:42:16|0.39891
17:42:18|0.39891
17:42:18|0.39891
17:42:19|0.39891
17:42:21|0.39891
17:42:22|0.39891
17:42:22|0.39891
17:42:23|0.39891
17:42:25|0.39891
17:42:26|0.39891
17:42:26|0.39887
17:42:28|0.3989
17:42:29|0.3989
17:42:30|0.3989
17:42:31|0.3989
17:42:32|0.39891
17:42:32|0.39891
17:42:34|0.39899
17:42:34|0.39899
17:42:36|0.39899
17:42:37|0.39899
17:42:38|0.39855
17:42:39|0.39855
17:42:40|0.39878
17:42:40|0.39878
17:42:42|0.39878
17:42:43|0.39878
17:42:44|0.39889
17:42:46|0.39877
17:42:48|0.39878
17:42:48|0.39878
17:42:49|0.39878
17:42:50|0.39887
17:42:51|0.39887
17:42:52|0.3989
17:42:54|0.39851
17:42:55|0.39851
17:42:56|0.39889
17:42:58|0.39886
17:42:58|0.39886
17:43:00|0.3975
17:43:00|0.39889
17:43:02|0.39863
17:43:02|0.39863
17:43:03|0.39872
17:43:05|0.39872
17:43:05|0.39872
17:43:07|0.39872
17:43:07|0.39899
17:43:09|0.39899
17:43:09|0.39899
17:43:11|0.39899
17:43:11|0.39897
17:43:12|0.39897
17:43:13|0.39897
17:43:14|0.39897
17:43:16|0.39897
17:43:17|0.399
17:43:17|0.399
17:43:19|0.399
17:43:20|0.399
17:43:20|0.399
17:43:22|0.399
17:43:22|0.399
17:43:23|0.399
17:43:25|0.399
17:43:25|0.399
17:43:26|0.399
17:43:27|0.39863
17:43:28|0.39863
17:43:29|0.39863
17:43:31|0.39863
17:43:32|0.39863
17:43:32|0.39852
17:43:33|0.39852
17:43:34|0.39861
17:43:36|0.39861
17:43:36|0.39861
17:43:38|0.39861
17:43:39|0.39852
17:43:40|0.39852
17:43:40|0.39848
17:43:41|0.39848
17:43:43|0.39848
17:43:44|0.39849
17:43:44|0.39855
17:43:47|0.39801
17:43:48|0.39795
17:43:50|0.39806
17:43:51|0.39797
17:43:52|0.39797
17:43:53|0.39793
17:43:54|0.3982
17:43:55|0.39798
17:43:56|0.39795
17:43:58|0.39811
17:43:59|0.39796
17:44:00|0.39795
17:44:01|0.39797
17:44:02|0.39797
17:44:03|0.39808
17:44:04|0.39808
17:44:05|0.39795
17:44:06|0.39795
17:44:07|0.39817
17:44:08|0.39832
17:44:09|0.39832
17:44:10|0.39824
17:44:11|0.39824
17:44:11|0.39824
17:44:13|0.39824
17:44:13|0.39834
17:44:15|0.3983
17:44:17|0.3983
17:44:18|0.3983
17:44:18|0.39824
17:44:19|0.3981
17:44:21|0.39761
17:44:21|0.39792
17:44:23|0.39816
17:44:23|0.39783
17:44:24|0.39812
17:44:26|0.3981
17:44:26|0.39814
17:44:27|0.39814
17:44:28|0.39809
17:44:29|0.39821
17:44:30|0.39821
17:44:31|0.39824
17:44:32|0.39839
17:44:33|0.39837
17:44:34|0.39837
17:44:36|0.39841
17:44:36|0.39841
17:44:38|0.39847
17:44:38|0.39847
17:44:40|0.39847
17:44:40|0.39856
17:44:42|0.3988
17:44:43|0.3988
17:44:43|0.3988
17:44:44|0.3989
17:44:45|0.39898
17:44:48|0.39898
17:44:49|0.39882
17:44:51|0.39882
17:44:51|0.39921
17:44:53|0.39885
17:44:54|0.39882
17:44:55|0.39908
17:44:57|0.39908
17:44:57|0.39891
17:44:58|0.39891
17:44:59|0.39911
17:45:01|0.39847
17:45:02|0.39873
17:45:03|0.3988
17:45:04|0.39879
17:45:05|0.39864
17:45:06|0.3989
17:45:07|0.3989
17:45:08|0.3989
17:45:09|0.3989
17:45:10|0.39887
17:45:11|0.39887
17:45:12|0.39887
17:45:13|0.39889
17:45:14|0.39865
17:45:15|0.39911
17:45:16|0.39911
17:45:17|0.39911
17:45:18|0.39911
17:45:19|0.39911
17:45:20|0.3991
17:45:21|0.3991
17:45:22|0.39911
17:45:24|0.39902
17:45:25|0.39918
17:45:26|0.3991
17:45:27|0.399
17:45:28|0.399
17:45:29|0.3991
17:45:30|0.3991
17:45:31|0.3991
17:45:32|0.3991
17:45:33|0.3991
17:45:34|0.3991
17:45:35|0.399
17:45:36|0.3991
17:45:37|0.3991
17:45:38|0.39875
17:45:39|0.39875
17:45:40|0.399
17:45:41|0.399
17:45:42|0.399
17:45:43|0.399
17:45:44|0.399
17:45:45|0.399
17:45:46|0.399
17:45:47|0.399
17:45:49|0.399
17:45:51|0.39898
17:45:53|0.39917
17:45:53|0.39911
17:45:55|0.39923
17:45:56|0.39925
17:45:57|0.39925
17:45:58|0.39925
17:45:59|0.39925
17:46:00|0.39929
17:46:01|0.39929
17:46:02|0.39897
17:46:03|0.39897
17:46:04|0.39897
17:46:05|0.39897
17:46:07|0.39901
17:46:08|0.39928
17:46:09|0.39928
17:46:10|0.39919
17:46:11|0.39924
17:46:11|0.39924
17:46:13|0.39924
17:46:15|0.39938
17:46:15|0.39926
17:46:16|0.39926
17:46:18|0.39926
17:46:19|0.39942
17:46:20|0.39942
17:46:21|0.3993
17:46:22|0.3993
17:46:22|0.3993
17:46:24|0.3993
17:46:24|0.3993
17:46:26|0.39931
17:46:26|0.39905
17:46:28|0.39913
17:46:29|0.39913
17:46:30|0.39913
17:46:31|0.39913
17:46:32|0.39913
17:46:33|0.39937
17:46:34|0.39943
17:46:35|0.39937
17:46:36|0.39936
17:46:37|0.39959
17:46:38|0.39959
17:46:40|0.39947
17:46:40|0.39949
17:46:42|0.39949
17:46:42|0.39947
17:46:43|0.39947
17:46:44|0.39947
17:46:46|0.39945
17:46:46|0.39945
17:46:47|0.3996
17:46:50|0.39947
17:46:50|0.39968
17:46:52|0.39968
17:46:54|0.39965
17:46:54|0.39965
17:46:56|0.39947
17:46:57|0.39918
17:46:58|0.39913
17:47:00|0.39953
17:47:01|0.39953
17:47:02|0.39953
17:47:03|0.39951
17:47:04|0.39949
17:47:05|0.39977
17:47:05|0.39979
17:47:07|0.39979
17:47:07|0.39964
17:47:09|0.39964
17:47:10|0.39969
17:47:11|0.39969
17:47:12|0.39969
17:47:13|0.39979
17:47:14|0.39952
17:47:15|0.39952
17:47:16|0.39978
17:47:17|0.39978
17:47:18|0.3999
17:47:19|0.3999
17:47:20|0.3999
17:47:21|0.3999
17:47:22|0.39989
17:47:23|0.3999
17:47:24|0.3999
17:47:25|0.3999
17:47:26|0.3999
17:47:27|0.39984
17:47:28|0.39983
17:47:29|0.39993
17:47:30|0.39993
17:47:31|0.39992
17:47:32|0.39992
17:47:34|0.39992
17:47:34|0.39961
17:47:35|0.39993
17:47:36|0.39962
17:47:37|0.39962
17:47:38|0.39962
17:47:39|0.39982
17:47:40|0.39982
17:47:42|0.39963
17:47:42|0.39963
17:47:44|0.39963
17:47:45|0.39994
17:47:46|0.39993
17:47:46|0.39993
17:47:47|0.40007
17:47:49|0.40007
17:47:51|0.39982
17:47:52|0.40006
17:47:53|0.40006
17:47:54|0.40011
17:47:55|0.40008
17:47:56|0.40022
17:47:57|0.40022
17:47:58|0.40022
17:48:00|0.40022
17:48:01|0.40022
17:48:02|0.40022
17:48:04|0.40022
17:48:05|0.40022
17:48:05|0.40027
17:48:06|0.40023
17:48:07|0.40022
17:48:09|0.40022
17:48:10|0.40027
17:48:11|0.40023
17:48:12|0.40023
17:48:13|0.40023
17:48:14|0.40008
17:48:15|0.40008
17:48:16|0.39999
17:48:17|0.39999
17:48:18|0.39999
17:48:19|0.39999
17:48:20|0.39999
17:48:21|0.40021
17:48:22|0.4002
17:48:23|0.4002
17:48:24|0.4002
17:48:25|0.4002
17:48:26|0.4002
17:48:27|0.40022
17:48:28|0.40022
17:48:29|0.40002
17:48:30|0.40002
17:48:31|0.40002
17:48:32|0.40003
17:48:33|0.4
17:48:34|0.4
17:48:35|0.4
17:48:36|0.4
17:48:37|0.4
17:48:38|0.39987
17:48:39|0.39987
17:48:40|0.39987
17:48:42|0.39998
17:48:43|0.40005
17:48:44|0.40005
17:48:44|0.40005
17:48:46|0.39993
17:48:47|0.39999
17:48:49|0.4001
17:48:50|0.40011
17:48:52|0.40016
17:48:53|0.40002
17:48:54|0.40005
17:48:55|0.40005
17:48:55|0.40005
17:48:58|0.40005
17:48:58|0.40005
17:49:00|0.40021
17:49:00|0.40021
17:49:01|0.40016
17:49:02|0.40016
17:49:04|0.40016
17:49:06|0.40007
17:49:06|0.40007
17:49:07|0.39986
17:49:08|0.39949
17:49:10|0.39983
17:49:10|0.39984
17:49:11|0.39984
17:49:12|0.39984
17:49:13|0.39984
17:49:14|0.39989
17:49:16|0.39998
17:49:17|0.39998
17:49:18|0.39998
17:49:18|0.39998
17:49:20|0.39973
17:49:20|0.39973
17:49:21|0.39967
17:49:22|0.39994
17:49:23|0.39994
17:49:24|0.39994
17:49:26|0.39983
17:49:26|0.3998
17:49:27|0.39979
17:49:28|0.39981
17:49:30|0.3998
17:49:31|0.39981
17:49:32|0.3997
17:49:33|0.39981
17:49:34|0.39981
17:49:34|0.39981
17:49:35|0.39988
17:49:36|0.3998
17:49:37|0.39966
17:49:38|0.39979
17:49:39|0.39978
17:49:40|0.39969
17:49:41|0.39977
17:49:43|0.39977
17:49:44|0.39977
17:49:44|0.39977
17:49:45|0.39977
17:49:46|0.39977
17:49:47|0.39977
17:49:49|0.39975
17:49:50|0.39975
17:49:51|0.39976
17:49:53|0.39971
17:49:55|0.39979
17:49:56|0.39977
17:49:57|0.39996
17:49:58|0.39996
17:50:00|0.39978
17:50:01|0.39978
17:50:02|0.39978
17:50:03|0.39978
17:50:05|0.39987
17:50:05|0.39975
17:50:07|0.39985
17:50:09|0.39958
17:50:10|0.39941
17:50:10|0.39938
17:50:12|0.39932
17:50:12|0.39932
17:50:15|0.399
17:50:15|0.39899
17:50:16|0.39901
17:50:17|0.39898
17:50:18|0.39902
17:50:19|0.39902
17:50:20|0.39902
17:50:21|0.39902
17:50:22|0.39902
17:50:23|0.39902
17:50:24|0.39902
17:50:25|0.39902
17:50:26|0.39902
17:50:27|0.39902
17:50:28|0.39871
17:50:29|0.39921
17:50:30|0.39917
17:50:31|0.39917
17:50:32|0.39917
17:50:33|0.39931
17:50:34|0.39931
17:50:35|0.39931
17:50:36|0.39898
17:50:37|0.39921
17:50:38|0.39921
17:50:39|0.39921
17:50:40|0.39921
17:50:41|0.39897
17:50:42|0.39915
17:50:43|0.3992
17:50:44|0.39919
17:50:45|0.39893
17:50:46|0.39899
17:50:47|0.39919
17:50:48|0.39921
17:50:49|0.39921
17:50:50|0.39921
17:50:52|0.39915
17:50:52|0.39902
17:50:54|0.39925
17:50:56|0.39858
17:50:57|0.39858
17:50:58|0.39858
17:51:00|0.39837
17:51:01|0.39852
17:51:02|0.39832
17:51:04|0.39832
17:51:06|0.39832
17:51:07|0.39832
17:51:07|0.39832
17:51:09|0.39833
17:51:10|0.39833
17:51:10|0.39833
17:51:11|0.39812
17:51:13|0.39819
17:51:13|0.39782
17:51:16|0.39829
17:51:16|0.39818
17:51:17|0.3981
17:51:19|0.39782
17:51:20|0.39795
17:51:21|0.39808
17:51:22|0.39796
17:51:22|0.39802
17:51:24|0.39807
17:51:25|0.39807
17:51:25|0.39794
17:51:26|0.39773
17:51:28|0.39772
17:51:30|0.39772
17:51:30|0.39772
17:51:31|0.397
17:51:32|0.39729
17:51:33|0.39731
17:51:34|0.39731
17:51:35|0.39767
17:51:36|0.39763
17:51:37|0.39756
17:51:38|0.39778
17:51:39|0.397
17:51:40|0.39724
17:51:41|0.39724
17:51:42|0.39763
17:51:44|0.39745
17:51:44|0.39745
17:51:45|0.39745
17:51:46|0.39771
17:51:47|0.3976
17:51:48|0.3974
17:51:49|0.39764
17:51:50|0.39764
17:51:51|0.39749
17:51:52|0.39771
17:51:54|0.39783
17:51:55|0.39781
17:51:57|0.39793
17:51:58|0.39776
17:51:59|0.39701
17:52:00|0.39701
17:52:01|0.39755
17:52:02|0.3973
17:52:04|0.39753
17:52:04|0.39753
17:52:05|0.39731
17:52:06|0.39731
17:52:07|0.39731
17:52:08|0.39731
17:52:09|0.39735
17:52:10|0.39735
17:52:11|0.39748
17:52:12|0.3975
17:52:13|0.3975
17:52:14|0.39701
17:52:15|0.39737
17:52:16|0.39737
17:52:18|0.39747
17:52:19|0.39747
17:52:20|0.39742
17:52:20|0.39729
17:52:22|0.39739
17:52:23|0.39733
17:52:24|0.39726
17:52:24|0.39726
17:52:25|0.39726
17:52:26|0.39753
17:52:27|0.39737
17:52:28|0.39759
17:52:29|0.3976
17:52:30|0.39769
17:52:31|0.39769
17:52:33|0.39769
17:52:34|0.39769
17:52:34|0.39769
17:52:36|0.39769
17:52:36|0.39781
17:52:37|0.39819
17:52:39|0.39822
17:52:39|0.39794
17:52:40|0.39794
17:52:41|0.39809
17:52:42|0.39809
17:52:43|0.39809
17:52:45|0.39809
17:52:45|0.39794
17:52:47|0.39809
17:52:47|0.39809
17:52:49|0.39755
17:52:50|0.39794
17:52:51|0.39809
17:52:51|0.39755
17:52:53|0.39755
17:52:54|0.39755
17:52:54|0.39755
17:52:57|0.39793
17:52:58|0.39788
17:53:00|0.39722
17:53:01|0.39742
17:53:03|0.39742
17:53:05|0.39761
17:53:06|0.39761
17:53:07|0.39738
17:53:08|0.39738
17:53:09|0.39742
17:53:10|0.39742
17:53:11|0.39742
17:53:12|0.39742
17:53:14|0.39746
17:53:14|0.3972
17:53:15|0.3972
17:53:16|0.3972
17:53:17|0.39758
17:53:18|0.39717
17:53:20|0.39717
17:53:20|0.39717
17:53:21|0.39717
17:53:22|0.39758
17:53:23|0.39758
17:53:24|0.39742
17:53:25|0.39742
17:53:26|0.39742
17:53:27|0.39742
17:53:28|0.39744
17:53:29|0.39762
17:53:30|0.39792
17:53:31|0.39742
17:53:33|0.39728
17:53:34|0.39728
17:53:35|0.39728
17:53:36|0.39729
17:53:37|0.39729
17:53:38|0.39729
17:53:39|0.39729
17:53:40|0.39729
17:53:41|0.39741
17:53:42|0.39741
17:53:43|0.39741
17:53:44|0.39745
17:53:45|0.39745
17:53:46|0.39745
17:53:47|0.39745
17:53:48|0.3974
17:53:49|0.3974
17:53:50|0.3974
17:53:51|0.39757
17:53:52|0.39757
17:53:53|0.39758
17:53:54|0.39781
17:53:55|0.39755
17:53:57|0.39781
17:53:58|0.39758
17:53:59|0.39758
17:54:01|0.39758
17:54:02|0.39758
17:54:03|0.3981
17:54:04|0.3981
17:54:05|0.3981
17:54:06|0.3981
17:54:07|0.39825
17:54:08|0.39825
17:54:09|0.39825
17:54:10|0.39825
17:54:11|0.39877
17:54:12|0.39867
17:54:13|0.39867
17:54:14|0.39851
17:54:15|0.3986
17:54:16|0.39877
17:54:17|0.39878
17:54:18|0.39836
17:54:18|0.39854
17:54:20|0.39854
17:54:21|0.39842
17:54:22|0.39828
17:54:23|0.39828
17:54:24|0.39828
17:54:25|0.39823
17:54:25|0.39823
17:54:27|0.39823
17:54:28|0.39823
17:54:29|0.39823
17:54:30|0.39823
17:54:30|0.39823
17:54:32|0.39832
17:54:33|0.39832
17:54:34|0.39812
17:54:35|0.39821
17:54:36|0.39818
17:54:37|0.39818
17:54:37|0.3985
17:54:38|0.3985
17:54:40|0.3985
17:54:41|0.3985
17:54:42|0.3985
17:54:43|0.3985
17:54:44|0.3985
17:54:45|0.3985
17:54:46|0.3985
17:54:47|0.3985
17:54:47|0.3985
17:54:49|0.39833
17:54:49|0.3985
17:54:51|0.3985
17:54:51|0.3985
17:54:53|0.3985
17:54:53|0.39865
17:54:55|0.39865
17:54:56|0.39865
17:54:58|0.39865
17:54:59|0.39865
17:55:01|0.3985
17:55:03|0.39865
17:55:04|0.39835
17:55:05|0.39835
17:55:05|0.3987
17:55:06|0.39851
17:55:07|0.39851
17:55:08|0.39865
17:55:09|0.39865
17:55:10|0.39865
17:55:11|0.39865
17:55:12|0.3969
17:55:13|0.3977
17:55:15|0.39821
17:55:16|0.39801
17:55:16|0.3979
17:55:18|0.39791
17:55:19|0.39777
17:55:19|0.39798
17:55:20|0.39798
17:55:22|0.39796
17:55:23|0.39789
17:55:23|0.39787
17:55:24|0.39787
17:55:26|0.39777
17:55:26|0.39756
17:55:28|0.39771
17:55:29|0.39777
17:55:30|0.39774
17:55:30|0.39764
17:55:32|0.39753
17:55:33|0.3977
17:55:34|0.3977
17:55:35|0.39771
17:55:36|0.39771
17:55:37|0.39771
17:55:38|0.39771
17:55:39|0.39797
17:55:40|0.39811
17:55:41|0.39801
17:55:42|0.39801
17:55:43|0.39812
17:55:44|0.39799
17:55:45|0.39795
17:55:46|0.39789
17:55:47|0.39789
17:55:48|0.39779
17:55:49|0.39779
17:55:50|0.39779
17:55:51|0.39799
17:55:53|0.39799
17:55:54|0.39799
17:55:54|0.39799
17:55:55|0.39799
17:55:56|0.39794
17:55:57|0.39794
17:55:58|0.39794
17:56:00|0.39794
17:56:02|0.39794
17:56:03|0.39789
17:56:04|0.39794
17:56:06|0.39794
17:56:07|0.39794
17:56:08|0.39794
17:56:09|0.39789
17:56:10|0.39794
17:56:11|0.39794
17:56:13|0.39794
17:56:13|0.39794
17:56:14|0.39794
17:56:16|0.39794
17:56:16|0.39794
17:56:18|0.39794
17:56:18|0.3978
17:56:20|0.39793
17:56:21|0.39793
17:56:23|0.39794
17:56:23|0.39794
17:56:24|0.39794
17:56:26|0.39794
17:56:26|0.39794
17:56:27|0.39794
17:56:29|0.3979
17:56:30|0.39793
17:56:31|0.39793
17:56:31|0.3978
17:56:33|0.3978
17:56:33|0.398
17:56:34|0.398
17:56:35|0.398
17:56:37|0.398
17:56:37|0.3978
17:56:39|0.3978
17:56:39|0.39788
17:56:41|0.39788
17:56:42|0.39788
17:56:43|0.39788
17:56:43|0.39804
17:56:44|0.39819
17:56:45|0.398
17:56:47|0.39824
17:56:48|0.39805
17:56:48|0.39827
17:56:50|0.39827
17:56:52|0.39809
17:56:52|0.39809
17:56:53|0.39809
17:56:54|0.39829
17:56:55|0.39835
17:56:56|0.39835
17:56:57|0.39824
17:56:59|0.39824
17:57:01|0.39808
17:57:03|0.39817
17:57:03|0.39824
17:57:04|0.39824
17:57:06|0.39788
17:57:06|0.39822
17:57:08|0.39823
17:57:09|0.39812
17:57:10|0.39812
17:57:10|0.39812
17:57:12|0.3982
17:57:14|0.39824
17:57:14|0.39824
17:57:15|0.39824
17:57:17|0.39824
17:57:17|0.39825
17:57:18|0.39825
17:57:20|0.39825
17:57:21|0.39825
17:57:21|0.39825
17:57:23|0.39825
17:57:24|0.39816
17:57:25|0.39834
17:57:26|0.39834
17:57:27|0.39834
17:57:28|0.39824
17:57:29|0.39833
17:57:30|0.39833
17:57:31|0.39833
17:57:33|0.39829
17:57:33|0.39829
17:57:35|0.39829
17:57:35|0.39829
17:57:37|0.39816
17:57:37|0.39829
17:57:39|0.39816
17:57:41|0.39816
17:57:41|0.39816
17:57:42|0.39816
17:57:43|0.39816
17:57:44|0.398
17:57:45|0.39811
17:57:46|0.39806
17:57:47|0.39806
17:57:48|0.39806
17:57:49|0.39806
17:57:50|0.39806
17:57:52|0.39806
17:57:52|0.39806
17:57:53|0.3981
17:57:54|0.39814
17:57:55|0.39814
17:57:56|0.39817
17:57:57|0.39817
17:57:58|0.39817
17:58:00|0.39813
17:58:02|0.39813
17:58:03|0.39815
17:58:04|0.39815
17:58:05|0.39794
17:58:07|0.398
17:58:08|0.39788
17:58:10|0.39788
17:58:12|0.39807
17:58:13|0.39807
17:58:14|0.39809
17:58:15|0.39797
17:58:16|0.39797
17:58:17|0.3978
17:58:17|0.39809
17:58:19|0.39809
17:58:20|0.39797
17:58:21|0.39809
17:58:21|0.39809
17:58:22|0.39809
17:58:23|0.3979
17:58:24|0.3979
17:58:26|0.39799
17:58:27|0.39778
17:58:27|0.39761
17:58:30|0.39732
17:58:30|0.39754
17:58:31|0.39754
17:58:32|0.39735
17:58:33|0.39745
17:58:34|0.39745
17:58:35|0.39743
17:58:36|0.39743
17:58:38|0.39743
17:58:38|0.39743
17:58:39|0.39743
17:58:40|0.39743
17:58:41|0.39759
17:58:42|0.39759
17:58:43|0.39759
17:58:44|0.39759
17:58:46|0.39759
17:58:47|0.39744
17:58:48|0.39744
17:58:49|0.39744
17:58:50|0.39743
17:58:51|0.39723
17:58:52|0.39722
17:58:53|0.3971
17:58:54|0.39708
17:58:55|0.39739
17:58:56|0.39731
17:58:57|0.39729
17:58:58|0.39651
17:58:59|0.3972
17:59:00|0.39701
17:59:02|0.39701
17:59:04|0.397
17:59:05|0.39701
17:59:06|0.397
17:59:07|0.39701
17:59:08|0.39717
17:59:09|0.39702
17:59:09|0.39705
17:59:10|0.397
17:59:11|0.397
17:59:13|0.397
17:59:14|0.39702
17:59:14|0.39739
17:59:17|0.39731
17:59:18|0.39742
17:59:19|0.39701
17:59:19|0.39716
17:59:20|0.39716
17:59:22|0.3969
17:59:22|0.39689
17:59:25|0.397
17:59:25|0.39704
17:59:26|0.39704
17:59:27|0.39699
17:59:28|0.39668
17:59:29|0.39648
17:59:30|0.39656
17:59:31|0.39675
17:59:32|0.39666
17:59:33|0.39645
17:59:34|0.39613
17:59:35|0.39645
17:59:36|0.3962
17:59:38|0.39603
17:59:38|0.39595
17:59:39|0.39576
17:59:41|0.39574
17:59:41|0.39574
17:59:42|0.39565
17:59:44|0.39556
17:59:44|0.39552
17:59:46|0.39505
17:59:47|0.395
17:59:48|0.3954
17:59:49|0.39557
17:59:50|0.3954
17:59:51|0.39535
17:59:52|0.39508
17:59:52|0.395
17:59:54|0.39525
17:59:54|0.39508
17:59:56|0.39566
17:59:57|0.39566
17:59:57|0.395
17:59:59|0.395
17:59:59|0.39551
18:00:00|0.39564
18:00:03|0.39536
18:00:04|0.395
18:00:05|0.39508
18:00:06|0.39507
18:00:07|0.395
18:00:08|0.39521
18:00:09|0.39501
18:00:10|0.39516
18:00:11|0.39521
18:00:12|0.39521
18:00:14|0.39537
18:00:14|0.395
18:00:15|0.39528
18:00:16|0.39528
18:00:17|0.39516
18:00:18|0.39513
18:00:19|0.39511
18:00:20|0.39542
18:00:21|0.39523
18:00:22|0.39503
18:00:23|0.3954
18:00:24|0.3954
18:00:25|0.3954
18:00:26|0.39582
18:00:27|0.39553
18:00:28|0.39553
18:00:29|0.39581
18:00:30|0.39521
18:00:31|0.395
18:00:32|0.395
18:00:33|0.395
18:00:34|0.395
18:00:35|0.395
18:00:36|0.395
18:00:37|0.395
18:00:38|0.395
18:00:39|0.39506
18:00:40|0.39513
18:00:41|0.39513
18:00:43|0.39513
18:00:43|0.39527
18:00:44|0.39527
18:00:45|0.39527
18:00:46|0.39527
18:00:47|0.39505
18:00:48|0.39505
18:00:49|0.395
18:00:50|0.39501
18:00:51|0.39537
18:00:52|0.39537
18:00:53|0.39501
18:00:54|0.395
18:00:55|0.39515
18:00:56|0.39506
18:00:57|0.39506
18:00:58|0.395
18:00:59|0.39537
18:01:00|0.39543
18:01:01|0.3951
18:01:03|0.39554
18:01:05|0.395
18:01:07|0.39514
18:01:07|0.39514
18:01:09|0.39526
18:01:10|0.39526
18:01:11|0.39514
18:01:12|0.39542
18:01:13|0.3956
18:01:14|0.39532
18:01:15|0.39559
18:01:16|0.39559
18:01:17|0.39555
18:01:18|0.39582
18:01:19|0.395
18:01:21|0.39554
18:01:22|0.39535
18:01:23|0.39571
18:01:24|0.39571
18:01:25|0.39571
18:01:26|0.39571
18:01:27|0.39521
18:01:28|0.39521
18:01:29|0.39591
18:01:30|0.39595
18:01:31|0.39595
18:01:32|0.39601
18:01:33|0.39601
18:01:34|0.39572
18:01:35|0.39582
18:01:36|0.39582
18:01:37|0.39582
18:01:38|0.39582
18:01:39|0.39582
18:01:40|0.39582
18:01:41|0.3958
18:01:42|0.39583
18:01:43|0.39579
18:01:44|0.39584
18:01:45|0.39592
18:01:46|0.39596
18:01:47|0.3959
18:01:48|0.39577
18:01:49|0.3958
18:01:50|0.39611
18:01:51|0.39611
18:01:52|0.39591
18:01:53|0.39591
18:01:54|0.396
18:01:55|0.39615
18:01:56|0.39621
18:01:57|0.39588
18:01:58|0.39588
18:01:59|0.39615
18:02:00|0.39555
18:02:01|0.39563
18:02:02|0.39563
18:02:03|0.39563
18:02:05|0.39594
18:02:06|0.39562
18:02:07|0.3955
18:02:08|0.3955
18:02:09|0.3953
18:02:10|0.3953
18:02:11|0.3953
18:02:12|0.3956
18:02:13|0.39518
18:02:14|0.39518
18:02:15|0.3954
18:02:16|0.3954
18:02:17|0.39559
18:02:18|0.39565
18:02:19|0.39565
18:02:19|0.39565
18:02:21|0.3957
18:02:22|0.39558
18:02:23|0.39556
18:02:24|0.39556
18:02:25|0.39521
18:02:26|0.39552
18:02:27|0.39552
18:02:28|0.39545
18:02:29|0.39538
18:02:30|0.39502
18:02:31|0.39502
18:02:32|0.39526
18:02:33|0.39526
18:02:34|0.395
18:02:35|0.395
18:02:36|0.395
18:02:37|0.39502
18:02:38|0.39502
18:02:39|0.39547
18:02:40|0.395
18:02:41|0.395
18:02:42|0.395
18:02:43|0.395
18:02:44|0.395
18:02:45|0.395
18:02:46|0.395
18:02:47|0.395
18:02:48|0.395
18:02:49|0.39515
18:02:50|0.39515
18:02:51|0.39501
18:02:52|0.395
18:02:53|0.395
18:02:54|0.395
18:02:55|0.39509
18:02:57|0.39524
18:02:58|0.395
18:02:59|0.39504
18:03:00|0.39504
18:03:01|0.395
18:03:01|0.395
18:03:03|0.395
18:03:03|0.395
18:03:06|0.39518
18:03:07|0.39518
18:03:09|0.395
18:03:09|0.395
18:03:11|0.395
18:03:12|0.395
18:03:12|0.39477
18:03:14|0.3945
18:03:14|0.39401
18:03:16|0.39426
18:03:18|0.39446
18:03:19|0.39453
18:03:20|0.39425
18:03:20|0.39442
18:03:21|0.39425
18:03:22|0.39437
18:03:23|0.39437
18:03:24|0.3946
18:03:25|0.39463
18:03:26|0.39433
18:03:28|0.39374
18:03:28|0.39376
18:03:29|0.39376
18:03:30|0.39391
18:03:32|0.3937
18:03:32|0.39356
18:03:33|0.39361
18:03:35|0.39361
18:03:35|0.39329
18:03:36|0.39328
18:03:37|0.39328
18:03:39|0.39349
18:03:39|0.39328
18:03:40|0.39322
18:03:41|0.39347
18:03:43|0.3933
18:03:43|0.39352
18:03:44|0.39356
18:03:45|0.39395
18:03:46|0.39375
18:03:47|0.39352
18:03:48|0.39375
18:03:49|0.39376
18:03:50|0.39376
18:03:51|0.39327
18:03:52|0.39392
18:03:53|0.39348
18:03:54|0.39264
18:03:56|0.39265
18:03:56|0.39277
18:03:57|0.39262
18:03:58|0.39251
18:03:59|0.39251
18:04:00|0.39252
18:04:01|0.39237
18:04:02|0.39236
18:04:03|0.39195
18:04:04|0.39238
18:04:05|0.39258
18:04:07|0.39225
18:04:09|0.3925
18:04:10|0.39176
18:04:11|0.39187
18:04:12|0.39187
18:04:13|0.39192
18:04:15|0.39192
18:04:16|0.39201
18:04:17|0.39201
18:04:18|0.39134
18:04:19|0.39123
18:04:20|0.39119
18:04:21|0.39104
18:04:22|0.39053
18:04:23|0.39022
18:04:24|0.39057
18:04:25|0.39026
18:04:26|0.39042
18:04:27|0.39034
18:04:28|0.39034
18:04:29|0.39053
18:04:30|0.39074
18:04:31|0.38997
18:04:32|0.39065
18:04:33|0.39073
18:04:34|0.39041
18:04:35|0.39027
18:04:36|0.39072
18:04:37|0.39084
18:04:38|0.39072
18:04:39|0.39088
18:04:40|0.39095
18:04:41|0.39047
18:04:42|0.39119
18:04:43|0.39135
18:04:44|0.3911
18:04:45|0.39138
18:04:46|0.39187
18:04:47|0.39149
18:04:48|0.39149
18:04:49|0.39149
18:04:50|0.39149
18:04:51|0.39149
18:04:52|0.39138
18:04:53|0.39149
18:04:54|0.39149
18:04:55|0.39104
18:04:56|0.39146
18:04:57|0.39087
18:04:58|0.39136
18:04:59|0.39092
18:05:00|0.39113
18:05:01|0.39124
18:05:02|0.39144
18:05:03|0.39131
18:05:04|0.39201
18:05:05|0.39185
18:05:06|0.39185
18:05:08|0.39205
18:05:10|0.39223
18:05:11|0.39223
18:05:12|0.39259
18:05:13|0.39261
18:05:14|0.39266
18:05:16|0.39241
18:05:17|0.39257
18:05:18|0.39256
18:05:19|0.39256
18:05:20|0.39281
18:05:20|0.39261
18:05:21|0.39262
18:05:22|0.39275
18:05:23|0.39262
18:05:25|0.39301
18:05:25|0.39284
18:05:26|0.39284
18:05:27|0.39301
18:05:28|0.39286
18:05:29|0.39276
18:05:30|0.39271
18:05:31|0.39283
18:05:32|0.39299
18:05:34|0.39241
18:05:34|0.39299
18:05:35|0.39296
18:05:37|0.39267
18:05:38|0.39254
18:05:39|0.39232
18:05:40|0.39177
18:05:40|0.39201
18:05:42|0.39195
18:05:43|0.39195
18:05:43|0.39177
18:05:44|0.39185
18:05:45|0.39185
18:05:46|0.39191
18:05:48|0.39225
18:05:48|0.39214
18:05:49|0.3925
18:05:50|0.3925
18:05:51|0.39243
18:05:53|0.392
18:05:55|0.39189
18:05:55|0.39184
18:05:57|0.39188
18:05:58|0.39165
18:06:00|0.3918
18:06:02|0.39176
18:06:02|0.39169
18:06:05|0.39167
18:06:05|0.39213
18:06:06|0.38999
18:06:08|0.39025
18:06:10|0.39022
18:06:11|0.39031
18:06:13|0.39059
18:06:14|0.39099
18:06:15|0.39089
18:06:16|0.39068
18:06:17|0.39061
18:06:18|0.39099
18:06:19|0.39072
18:06:20|0.39072
18:06:20|0.39113
18:06:22|0.39113
18:06:23|0.39078
18:06:24|0.39081
18:06:24|0.39081
18:06:26|0.39081
18:06:26|0.39081
18:06:28|0.39099
18:06:28|0.39082
18:06:30|0.39082
18:06:31|0.39088
18:06:32|0.39097
18:06:33|0.39097
18:06:34|0.39081
18:06:35|0.39081
18:06:36|0.39081
18:06:37|0.39051
18:06:38|0.39049
18:06:39|0.39075
18:06:39|0.39042
18:06:41|0.39077
18:06:42|0.3908
18:06:42|0.39098
18:06:44|0.3908
18:06:45|0.39069
18:06:46|0.39078
18:06:47|0.39078
18:06:48|0.39046
18:06:49|0.39046
18:06:50|0.39046
18:06:50|0.39082
18:06:52|0.39082
18:06:53|0.39082
18:06:54|0.39099
18:06:54|0.39138
18:06:56|0.39154
18:06:57|0.39154
18:06:58|0.39126
18:06:59|0.39126
18:06:59|0.39117
18:07:01|0.39126
18:07:02|0.39107
18:07:03|0.39075
18:07:03|0.39103
18:07:05|0.39103
18:07:06|0.39144
18:07:07|0.39144
18:07:08|0.39144
18:07:10|0.39149
18:07:12|0.39157
18:07:13|0.39129
18:07:13|0.39117
18:07:16|0.3913
18:07:16|0.39144
18:07:18|0.39144
18:07:18|0.39177
18:07:19|0.39129
18:07:21|0.39129
18:07:22|0.39141
18:07:23|0.39141
18:07:23|0.39123
18:07:25|0.39115
18:07:26|0.39109
18:07:26|0.39107
18:07:28|0.39107
18:07:28|0.39107
18:07:30|0.39086
18:07:32|0.39086
18:07:32|0.39086
18:07:33|0.39086
18:07:36|0.39086
18:07:36|0.39051
18:07:37|0.39082
18:07:38|0.39082
18:07:39|0.39104
18:07:41|0.39104
18:07:41|0.39082
18:07:42|0.39095
18:07:43|0.39092
18:07:44|0.39136
18:07:45|0.39147
18:07:46|0.39151
18:07:47|0.39151
18:07:48|0.3914
18:07:49|0.3914
18:07:50|0.39136
18:07:51|0.39132
18:07:53|0.39187
18:07:53|0.39144
18:07:55|0.39135
18:07:56|0.39135
18:07:57|0.39104
18:07:58|0.39104
18:07:59|0.39108
18:08:00|0.39106
18:08:01|0.39106
18:08:02|0.39106
18:08:03|0.39106
18:08:04|0.39106
18:08:05|0.39106
18:08:06|0.39087
18:08:07|0.39082
18:08:08|0.39082
18:08:10|0.39091
18:08:11|0.39067
18:08:12|0.39054
18:08:13|0.39083
18:08:14|0.39028
18:08:15|0.39042
18:08:16|0.39042
18:08:17|0.39042
18:08:18|0.39042
18:08:19|0.39063
18:08:20|0.39055
18:08:21|0.39055
18:08:22|0.39078
18:08:24|0.39071
18:08:25|0.3901
18:08:26|0.3901
18:08:27|0.39002
18:08:28|0.39002
18:08:29|0.391
18:08:30|0.38947
18:08:31|0.38978
18:08:32|0.38992
18:08:33|0.38992
18:08:34|0.3896
18:08:35|0.38902
18:08:36|0.38887
18:08:37|0.38891
18:08:38|0.38857
18:08:40|0.38964
18:08:40|0.38861
18:08:41|0.38813
18:08:43|0.38817
18:08:44|0.38836
18:08:45|0.38892
18:08:46|0.38836
18:08:47|0.38853
18:08:48|0.38851
18:08:49|0.3881
18:08:50|0.38854
18:08:51|0.38858
18:08:52|0.38864
18:08:54|0.38897
18:08:55|0.3885
18:08:56|0.38888
18:08:56|0.38903
18:08:57|0.38903
18:08:59|0.38918
18:08:59|0.38914
18:09:00|0.3889
18:09:01|0.38811
18:09:03|0.3888
18:09:03|0.38874
18:09:04|0.38857
18:09:05|0.38857
18:09:07|0.38889
18:09:08|0.38893
18:09:09|0.38857
18:09:10|0.38822
18:09:12|0.38851
18:09:13|0.38839
18:09:14|0.38865
18:09:16|0.38861
18:09:16|0.3885
18:09:17|0.38844
18:09:19|0.38909
18:09:20|0.38905
18:09:21|0.38905
18:09:22|0.38893
18:09:23|0.38875
18:09:25|0.38888
18:09:26|0.38888
18:09:26|0.38844
18:09:27|0.38862
18:09:28|0.38869
18:09:29|0.38845
18:09:30|0.38845
18:09:31|0.38845
18:09:33|0.38857
18:09:33|0.38857
18:09:34|0.38857
18:09:35|0.38857
18:09:36|0.38853
18:09:37|0.38848
18:09:38|0.38857
18:09:39|0.38836
18:09:40|0.38831
18:09:42|0.38844
18:09:43|0.38844
18:09:44|0.38842
18:09:45|0.38842
18:09:46|0.38829
18:09:47|0.38839
18:09:48|0.38856
18:09:49|0.38851
18:09:50|0.38851
18:09:51|0.38841
18:09:52|0.38856
18:09:53|0.38848
18:09:54|0.38845
18:09:55|0.38845
18:09:56|0.38848
18:09:57|0.38848
18:09:58|0.38848
18:09:59|0.38848
18:10:00|0.38848
18:10:01|0.38848
18:10:02|0.38848
18:10:03|0.38831
18:10:04|0.38847
18:10:05|0.38804
18:10:06|0.38837
18:10:07|0.38848
18:10:08|0.38848
18:10:09|0.38848
18:10:10|0.38832
18:10:11|0.38834
18:10:13|0.38848
18:10:14|0.38848
18:10:16|0.38848
18:10:17|0.38881
18:10:18|0.3886
18:10:18|0.3886
18:10:20|0.3886
18:10:20|0.38853
18:10:22|0.38878
18:10:23|0.38891
18:10:24|0.38905
18:10:24|0.38896
18:10:25|0.38897
18:10:27|0.38903
18:10:28|0.38905
18:10:29|0.38927
18:10:30|0.38912
18:10:31|0.38963
18:10:32|0.38976
18:10:33|0.38988
18:10:34|0.38988
18:10:34|0.39
18:10:35|0.39
18:10:37|0.39
18:10:37|0.38988
18:10:39|0.39019
18:10:40|0.39018
18:10:40|0.38913
18:10:42|0.38911
18:10:43|0.38921
18:10:44|0.38918
18:10:45|0.38921
18:10:46|0.38921
18:10:47|0.38921
18:10:47|0.38897
18:10:49|0.38918
18:10:50|0.38897
18:10:51|0.38907
18:10:51|0.38907
18:10:53|0.38907
18:10:54|0.38921
18:10:54|0.38921
18:10:56|0.38921
18:10:57|0.38921
18:10:58|0.38921
18:10:59|0.38908
18:11:00|0.38921
18:11:01|0.38947
18:11:02|0.38953
18:11:03|0.38953
18:11:03|0.38953
18:11:05|0.3894
18:11:06|0.3896
18:11:07|0.3896
18:11:08|0.38924
18:11:09|0.38961
18:11:10|0.38963
18:11:11|0.38927
18:11:12|0.38959
18:11:14|0.38988
18:11:16|0.38984
18:11:17|0.38968
18:11:19|0.38959
18:11:20|0.38967
18:11:22|0.38961
18:11:22|0.38988
18:11:23|0.3897
18:11:24|0.38987
18:11:26|0.38974
18:11:27|0.3897
18:11:27|0.3897
18:11:28|0.3897
18:11:29|0.3897
18:11:31|0.38983
18:11:32|0.38983
18:11:32|0.38998
18:11:34|0.39
18:11:35|0.39
18:11:36|0.38991
18:11:37|0.3896
18:11:38|0.38979
18:11:39|0.38979
18:11:40|0.38962
18:11:40|0.38964
18:11:41|0.38959
18:11:43|0.38965
18:11:44|0.38918
18:11:45|0.3896
18:11:46|0.38974
18:11:47|0.38974
18:11:47|0.3896
18:11:49|0.3896
18:11:50|0.3896
18:11:51|0.3896
18:11:51|0.3896
18:11:52|0.38952
18:11:54|0.38945
18:11:54|0.38951
18:11:56|0.38923
18:11:57|0.38943
18:11:57|0.38943
18:11:59|0.38956
18:11:59|0.38919
18:12:01|0.38972
18:12:02|0.38959
18:12:02|0.38936
18:12:03|0.38923
18:12:04|0.38938
18:12:06|0.38938
18:12:07|0.38876
18:12:08|0.38877
18:12:08|0.38863
18:12:09|0.38862
18:12:10|0.38883
18:12:12|0.38879
18:12:12|0.38879
18:12:15|0.3886
18:12:17|0.38877
18:12:18|0.38878
18:12:18|0.38878
18:12:20|0.38877
18:12:21|0.38854
18:12:22|0.38839
18:12:23|0.38856
18:12:24|0.38856
18:12:25|0.38836
18:12:26|0.38848
18:12:27|0.38863
18:12:29|0.38868
18:12:29|0.38846
18:12:30|0.3885
18:12:31|0.3885
18:12:32|0.3885
18:12:33|0.38839
18:12:35|0.38843
18:12:35|0.38828
18:12:36|0.38841
18:12:38|0.38828
18:12:39|0.38848
18:12:40|0.38849
18:12:41|0.38849
18:12:42|0.38841
18:12:43|0.38841
18:12:44|0.38841
18:12:45|0.38838
18:12:46|0.38836
18:12:47|0.38847
18:12:48|0.38862
18:12:49|0.38862
18:12:51|0.38862
18:12:52|0.38862
18:12:52|0.38862
18:12:54|0.38874
18:12:55|0.38874
18:12:55|0.38894
18:12:57|0.38899
18:12:57|0.38899
18:12:59|0.38899
18:13:00|0.3889
18:13:01|0.38899
18:13:02|0.38912
18:13:03|0.38925
18:13:03|0.38916
18:13:05|0.38854
18:13:06|0.38903
18:13:07|0.38914
18:13:08|0.389
18:13:09|0.38897
18:13:10|0.38891
18:13:11|0.38904
18:13:12|0.38904
18:13:13|0.38923
18:13:13|0.38937
18:13:15|0.38919
18:13:17|0.3892
18:13:19|0.38934
18:13:20|0.38934
18:13:22|0.38931
18:13:23|0.38923
18:13:24|0.38924
18:13:25|0.38934
18:13:26|0.38934
18:13:27|0.38934
18:13:28|0.38968
18:13:29|0.38979
18:13:30|0.38954
18:13:31|0.38928
18:13:32|0.38959
18:13:33|0.38968
18:13:34|0.38968
18:13:35|0.38959
18:13:36|0.38959
18:13:37|0.38946
18:13:38|0.38972
18:13:39|0.38972
18:13:40|0.38959
18:13:41|0.38959
18:13:42|0.3896
18:13:43|0.38972
18:13:44|0.38972
18:13:45|0.38976
18:13:46|0.39
18:13:47|0.38992
18:13:48|0.38992
18:13:49|0.39
18:13:50|0.39
18:13:51|0.39
18:13:52|0.39
18:13:53|0.39061
18:13:54|0.39034
18:13:55|0.39038
18:13:56|0.39058
18:13:57|0.39054
18:13:58|0.39084
18:13:59|0.39085
18:14:00|0.39064
18:14:01|0.39066
18:14:02|0.39066
18:14:03|0.39085
18:14:04|0.39092
18:14:05|0.39068
18:14:06|0.39109
18:14:07|0.39109
18:14:08|0.39084
18:14:09|0.3911
18:14:10|0.3911
18:14:11|0.3911
18:14:12|0.39117
18:14:13|0.39117
18:14:14|0.39117
18:14:15|0.39106
18:14:17|0.39126
18:14:17|0.39127
18:14:19|0.3914
18:14:21|0.391
18:14:22|0.391
18:14:23|0.39104
18:14:24|0.3908
18:14:25|0.39082
18:14:26|0.3911
18:14:27|0.3911
18:14:28|0.3911
18:14:28|0.39121
18:14:29|0.39109
18:14:31|0.39127
18:14:32|0.39135
18:14:32|0.39129
18:14:34|0.39144
18:14:35|0.39144
18:14:36|0.39133
18:14:37|0.39161
18:14:38|0.39167
18:14:39|0.39161
18:14:40|0.39161
18:14:41|0.39161
18:14:42|0.39182
18:14:43|0.39194
18:14:44|0.39209
18:14:45|0.39172
18:14:46|0.39194
18:14:47|0.39175
18:14:48|0.3919
18:14:49|0.39182
18:14:50|0.39189
18:14:51|0.39204
18:14:52|0.39184
18:14:53|0.39184
18:14:54|0.39184
18:14:55|0.39194
18:14:56|0.39176
18:14:57|0.39175
18:14:58|0.39192
18:14:59|0.39207
18:15:00|0.39192
18:15:01|0.39201
18:15:03|0.39183
18:15:03|0.39194
18:15:05|0.39228
18:15:05|0.39224
18:15:06|0.39173
18:15:07|0.39202
18:15:09|0.39196
18:15:09|0.39188
18:15:10|0.39177
18:15:11|0.39156
18:15:12|0.39155
18:15:15|0.39151
18:15:15|0.39137
18:15:17|0.39144
18:15:19|0.39155
18:15:21|0.39155
18:15:22|0.3918
18:15:22|0.3918
18:15:23|0.39174
18:15:25|0.39166
18:15:26|0.39162
18:15:27|0.39138
18:15:28|0.39138
18:15:29|0.39138
18:15:29|0.39138
18:15:31|0.39169
18:15:32|0.39169
18:15:32|0.39169
18:15:34|0.39171
18:15:35|0.39171
18:15:36|0.39156
18:15:37|0.39153
18:15:37|0.39153
18:15:38|0.39131
18:15:40|0.39093
18:15:41|0.39088
18:15:43|0.39043
18:15:43|0.39044
18:15:44|0.39044
18:15:45|0.39065
18:15:46|0.3907
18:15:47|0.39086
18:15:48|0.39086
18:15:49|0.39088
18:15:50|0.39088
18:15:52|0.39115
18:15:53|0.39115
18:15:54|0.3912
18:15:54|0.39129
18:15:55|0.39109
18:15:56|0.39109
18:15:58|0.39109
18:15:59|0.39109
18:16:00|0.39108
18:16:01|0.39116
18:16:02|0.39116
18:16:02|0.39116
18:16:04|0.39116
18:16:04|0.39113
18:16:06|0.39116
18:16:07|0.39116
18:16:08|0.39103
18:16:09|0.39115
18:16:10|0.391
18:16:11|0.39086
18:16:11|0.39079
18:16:12|0.39057
18:16:14|0.39057
18:16:15|0.39078
18:16:16|0.39078
18:16:16|0.39078
18:16:19|0.39068
18:16:20|0.39068
18:16:22|0.39056
18:16:24|0.39071
18:16:24|0.39094
18:16:26|0.39094
18:16:27|0.39094
18:16:27|0.39109
18:16:29|0.39093
18:16:29|0.39118
18:16:31|0.39123
18:16:32|0.39123
18:16:33|0.3914
18:16:33|0.3914
18:16:34|0.39129
18:16:35|0.39129
18:16:37|0.39118
18:16:38|0.39118
18:16:38|0.39126
18:16:39|0.39126
18:16:40|0.39134
18:16:42|0.39132
18:16:43|0.39132
18:16:43|0.39132
18:16:44|0.39132
18:16:46|0.39132
18:16:46|0.39138
18:16:47|0.39138
18:16:48|0.39138
18:16:50|0.39138
18:16:51|0.39138
18:16:52|0.39129
18:16:54|0.39128
18:16:54|0.39128
18:16:55|0.39128
18:16:56|0.39128
18:16:57|0.39128
18:16:58|0.39128
18:16:59|0.39128
18:17:00|0.39128
18:17:01|0.39128
18:17:02|0.39128
18:17:03|0.39128
18:17:04|0.39128
18:17:06|0.39128
18:17:06|0.39127
18:17:07|0.3908
18:17:09|0.39077
18:17:10|0.39096
18:17:11|0.39044
18:17:12|0.39044
18:17:13|0.3906
18:17:14|0.3906
18:17:15|0.39076
18:17:16|0.39076
18:17:17|0.39076
18:17:18|0.39079
18:17:19|0.39079
18:17:21|0.39059
18:17:22|0.39066
18:17:24|0.39081
18:17:24|0.39088
18:17:27|0.39088
18:17:27|0.39088
18:17:28|0.39064
18:17:30|0.39056
18:17:31|0.39043
18:17:32|0.3903
18:17:33|0.39022
18:17:34|0.39044
18:17:35|0.39044
18:17:36|0.39038
18:17:36|0.39038
18:17:37|0.39035
18:17:39|0.39035
18:17:40|0.39035
18:17:40|0.39035
18:17:42|0.39031
18:17:43|0.39031
18:17:44|0.39023
18:17:45|0.3903
18:17:45|0.3903
18:17:47|0.39026
18:17:48|0.39028
18:17:48|0.39028
18:17:50|0.39028
18:17:51|0.39035
18:17:52|0.39035
18:17:53|0.39035
18:17:53|0.39035
18:17:55|0.3904
18:17:55|0.39042
18:17:57|0.39039
18:17:57|0.39022
18:17:59|0.39024
18:17:59|0.39023
18:18:00|0.39
18:18:01|0.39005
18:18:03|0.38996
18:18:03|0.38998
18:18:04|0.39014
18:18:06|0.38997
18:18:07|0.38994
18:18:08|0.39013
18:18:09|0.39013
18:18:11|0.38969
18:18:11|0.38969
18:18:13|0.38967
18:18:13|0.38992
18:18:14|0.38992
18:18:15|0.38992
18:18:16|0.38992
18:18:17|0.38992
18:18:18|0.38927
18:18:20|0.38935
18:18:21|0.38935
18:18:23|0.38919
18:18:24|0.38906
18:18:26|0.38833
18:18:27|0.38886
18:18:28|0.38899
18:18:28|0.38951
18:18:30|0.38918
18:18:31|0.38904
18:18:32|0.3892
18:18:33|0.38935
18:18:34|0.38909
18:18:35|0.38935
18:18:36|0.38936
18:18:37|0.38935
18:18:38|0.38935
18:18:40|0.38929
18:18:41|0.38926
18:18:42|0.38927
18:18:44|0.3894
18:18:44|0.38969
18:18:45|0.38969
18:18:48|0.38947
18:18:48|0.38947
18:18:49|0.38947
18:18:50|0.38947
18:18:52|0.38945
18:18:53|0.38945
18:18:54|0.38945
18:18:55|0.38945
18:18:55|0.38945
18:18:56|0.38945
18:18:57|0.38953
18:18:59|0.38945
18:18:59|0.38974
18:19:00|0.38974
18:19:01|0.3896
18:19:02|0.3896
18:19:04|0.38958
18:19:04|0.38977
18:19:06|0.38973
18:19:06|0.38926
18:19:08|0.38968
18:19:09|0.38951
18:19:10|0.38975
18:19:11|0.38973
18:19:13|0.38968
18:19:14|0.38947
18:19:15|0.38947
18:19:16|0.38947
18:19:17|0.38942
18:19:18|0.38939
18:19:19|0.38947
18:19:20|0.38947
18:19:22|0.3894
18:19:24|0.38987
18:19:25|0.38972
18:19:26|0.38972
18:19:27|0.38972
18:19:28|0.39031
18:19:28|0.39042
18:19:30|0.39025
18:19:30|0.39015
18:19:32|0.39015
18:19:33|0.39013
18:19:34|0.39011
18:19:36|0.39011
18:19:36|0.38975
18:19:37|0.38979
18:19:38|0.38947
18:19:39|0.389
18:19:41|0.38925
18:19:41|0.38925
18:19:43|0.38925
18:19:44|0.38885
18:19:44|0.38908
18:19:46|0.38925
18:19:46|0.38925
18:19:48|0.38925
18:19:50|0.38925
18:19:50|0.38905
18:19:51|0.38905
18:19:52|0.38905
18:19:53|0.38938
18:19:54|0.38923
18:19:55|0.38934
18:19:56|0.3885
18:19:57|0.38909
18:19:58|0.38849
18:19:59|0.38853
18:20:00|0.38857
18:20:01|0.38869
18:20:02|0.38864
18:20:03|0.38864
18:20:04|0.38824
18:20:05|0.38835
18:20:06|0.38793
18:20:07|0.38822
18:20:08|0.38821
18:20:09|0.38831
18:20:10|0.38837
18:20:11|0.38819
18:20:12|0.38841
18:20:13|0.38836
18:20:14|0.38846
18:20:15|0.38847
18:20:17|0.38785
18:20:18|0.38843
18:20:19|0.38831
18:20:20|0.38836
18:20:21|0.38839
18:20:23|0.38826
18:20:24|0.38832
18:20:26|0.38817
18:20:27|0.38827
18:20:28|0.38794
18:20:29|0.38823
18:20:30|0.38814
18:20:31|0.38822
18:20:32|0.38822
18:20:33|0.38823
18:20:34|0.38823
18:20:35|0.38828
18:20:36|0.38828
18:20:37|0.38799
18:20:38|0.38789
18:20:39|0.38808
18:20:40|0.38808
18:20:41|0.3879
18:20:42|0.38805
18:20:43|0.38805
18:20:44|0.38796
18:20:44|0.38796
18:20:46|0.3883
18:20:48|0.38806
18:20:48|0.38805
18:20:50|0.38805
18:20:50|0.38816
18:20:52|0.38816
18:20:53|0.38816
18:20:53|0.38816
18:20:54|0.38851
18:20:55|0.38858
18:20:57|0.38808
18:20:57|0.38816
18:20:59|0.3884
18:20:59|0.3884
18:21:00|0.38857
18:21:01|0.38857
18:21:03|0.38857
18:21:03|0.3886
18:21:05|0.3886
18:21:06|0.38861
18:21:07|0.38879
18:21:08|0.38899
18:21:09|0.38911
18:21:10|0.38921
18:21:11|0.389
18:21:12|0.38896
18:21:13|0.38896
18:21:14|0.38864
18:21:15|0.38904
18:21:16|0.38904
18:21:17|0.38886
18:21:18|0.38887
18:21:19|0.38887
18:21:20|0.38887
18:21:21|0.38905
18:21:22|0.38905
18:21:24|0.38894
18:21:26|0.38919
18:21:27|0.38924
18:21:28|0.38932
18:21:29|0.38933
18:21:30|0.38918
18:21:31|0.38921
18:21:32|0.38915
18:21:33|0.3893
18:21:34|0.38917
18:21:35|0.38956
18:21:36|0.38957
18:21:37|0.38996
18:21:38|0.38996
18:21:39|0.39
18:21:40|0.39054
18:21:41|0.39059
18:21:42|0.39075
18:21:43|0.39075
18:21:44|0.39088
18:21:45|0.39096
18:21:46|0.39076
18:21:47|0.39108
18:21:48|0.39112
18:21:49|0.39124
18:21:50|0.39125
18:21:51|0.39142
18:21:52|0.39149
18:21:53|0.39129
18:21:54|0.39121
18:21:55|0.39257
18:21:56|0.39283
18:21:57|0.39282
18:21:58|0.39297
18:21:59|0.39299
18:22:00|0.39334
18:22:01|0.39306
18:22:02|0.39354
18:22:03|0.3935
18:22:04|0.3937
18:22:05|0.39363
18:22:06|0.39387
18:22:07|0.394
18:22:08|0.39379
18:22:09|0.39375
18:22:10|0.3939
18:22:11|0.39355
18:22:12|0.39379
18:22:13|0.39369
18:22:14|0.39367
18:22:15|0.39315
18:22:16|0.39284
18:22:17|0.39327
18:22:18|0.39358
18:22:19|0.39361
18:22:20|0.39362
18:22:21|0.39362
18:22:22|0.39374
18:22:24|0.39373
18:22:26|0.39373
18:22:27|0.3939
18:22:28|0.39399
18:22:29|0.394
18:22:30|0.39394
18:22:31|0.39356
18:22:32|0.39354
18:22:33|0.39354
18:22:35|0.39357
18:22:36|0.39362
18:22:36|0.39382
18:22:38|0.39382
18:22:38|0.394
18:22:40|0.3936
18:22:41|0.39398
18:22:42|0.39391
18:22:43|0.39358
18:22:44|0.39387
18:22:45|0.39387
18:22:46|0.39374
18:22:48|0.39387
18:22:48|0.39391
18:22:49|0.394
18:22:50|0.394
18:22:52|0.394
18:22:52|0.39386
18:22:53|0.39384
18:22:54|0.39396
18:22:56|0.39387
18:22:57|0.39391
18:22:58|0.39391
18:22:59|0.39391
18:23:00|0.39392
18:23:01|0.394
18:23:02|0.394
18:23:03|0.39365
18:23:04|0.3936
18:23:05|0.39358
18:23:05|0.39335
18:23:07|0.39323
18:23:08|0.39329
18:23:09|0.39326
18:23:09|0.39326
18:23:11|0.39324
18:23:12|0.39315
18:23:13|0.39315
18:23:14|0.39314
18:23:15|0.39314
18:23:16|0.39314
18:23:17|0.39326
18:23:18|0.39325
18:23:19|0.39325
18:23:20|0.39311
18:23:21|0.39301
18:23:22|0.39301
18:23:23|0.39306
18:23:24|0.39306
18:23:26|0.39304
18:23:27|0.39304
18:23:29|0.39304
18:23:30|0.39287
18:23:31|0.39287
18:23:32|0.39298
18:23:34|0.3932
18:23:34|0.39329
18:23:35|0.39329
18:23:36|0.39329
18:23:38|0.39329
18:23:38|0.39329
18:23:40|0.39364
18:23:40|0.39364
18:23:42|0.39323
18:23:43|0.39323
18:23:43|0.3935
18:23:44|0.39326
18:23:45|0.39326
18:23:47|0.39328
18:23:48|0.393
18:23:49|0.39346
18:23:50|0.39324
18:23:52|0.3935
18:23:53|0.39303
18:23:53|0.39363
18:23:54|0.39363
18:23:55|0.39321
18:23:56|0.39343
18:23:57|0.39359
18:23:59|0.39359
18:24:00|0.39356
18:24:01|0.39356
18:24:02|0.39356
18:24:03|0.39323
18:24:04|0.3934
18:24:05|0.3934
18:24:06|0.39358
18:24:07|0.39359
18:24:08|0.39367
18:24:09|0.39399
18:24:10|0.39391
18:24:11|0.39373
18:24:12|0.39391
18:24:13|0.39391
18:24:15|0.394
18:24:15|0.394
18:24:17|0.394
18:24:18|0.39391
18:24:19|0.39391
18:24:20|0.3939
18:24:21|0.3939
18:24:22|0.3939
18:24:23|0.3939
18:24:24|0.3939
18:24:25|0.39374
18:24:26|0.39387
18:24:28|0.39387
18:24:29|0.394
18:24:30|0.394
18:24:32|0.39399
18:24:33|0.394
18:24:34|0.394
18:24:35|0.39407
18:24:36|0.394
18:24:37|0.39416
18:24:38|0.39416
18:24:39|0.39416
18:24:40|0.39405
18:24:41|0.39405
18:24:42|0.39405
18:24:43|0.39405
18:24:44|0.394
18:24:45|0.3939
18:24:45|0.39437
18:24:47|0.39436
18:24:48|0.39432
18:24:49|0.39422
18:24:50|0.39409
18:24:50|0.39409
18:24:52|0.39416
18:24:53|0.39427
18:24:54|0.39416
18:24:55|0.39416
18:24:56|0.39423
18:24:57|0.39408
18:24:58|0.39408
18:24:59|0.39417
18:25:00|0.39427
18:25:01|0.39406
18:25:02|0.39418
18:25:03|0.39418
18:25:05|0.39418
18:25:05|0.39401
18:25:06|0.39399
18:25:08|0.394
18:25:09|0.39415
18:25:09|0.39415
18:25:10|0.39399
18:25:11|0.39399
18:25:12|0.39412
18:25:13|0.39412
18:25:14|0.39436
18:25:15|0.39426
18:25:16|0.39425
18:25:17|0.39426
18:25:18|0.39426
18:25:19|0.39468
18:25:20|0.39445
18:25:21|0.39445
18:25:22|0.39426
18:25:23|0.39427
18:25:24|0.39428
18:25:25|0.39428
18:25:27|0.39414
18:25:28|0.39432
18:25:29|0.39432
18:25:30|0.39452
18:25:31|0.39438
18:25:33|0.39438
18:25:34|0.39452
18:25:35|0.39464
18:25:35|0.39453
18:25:37|0.39453
18:25:37|0.39482
18:25:40|0.39495
18:25:40|0.39488
18:25:41|0.39493
18:25:43|0.39493
18:25:43|0.39474
18:25:45|0.39445
18:25:45|0.39456
18:25:46|0.39456
18:25:47|0.39441
18:25:48|0.39441
18:25:49|0.39441
18:25:50|0.39441
18:25:52|0.39482
18:25:53|0.39481
18:25:54|0.39481
18:25:55|0.395
18:25:55|0.39494
18:25:56|0.39494
18:25:57|0.39497
18:25:59|0.39497
18:25:59|0.39497
18:26:00|0.39469
18:26:01|0.39469
18:26:03|0.39494
18:26:04|0.39481
18:26:05|0.39464
18:26:06|0.39464
18:26:07|0.39479
18:26:07|0.39494
18:26:09|0.39494
18:26:10|0.39509
18:26:11|0.39508
18:26:12|0.39508
18:26:12|0.39508
18:26:13|0.39494
18:26:14|0.39494
18:26:16|0.39503
18:26:17|0.39499
18:26:18|0.39499
18:26:18|0.39499
18:26:20|0.39499
18:26:21|0.39499
18:26:22|0.395
18:26:23|0.39499
18:26:24|0.39489
18:26:25|0.39489
18:26:26|0.39488
18:26:27|0.39488
18:26:29|0.395
18:26:30|0.395
18:26:31|0.39509
18:26:33|0.39509
18:26:34|0.39508
18:26:36|0.39491
18:26:38|0.39489
18:26:39|0.39477
18:26:41|0.39465
18:26:41|0.39465
18:26:42|0.39477
18:26:44|0.39477
18:26:44|0.39451
18:26:46|0.39474
18:26:47|0.39425
18:26:48|0.39453
18:26:49|0.39453
18:26:50|0.39453
18:26:51|0.39439
18:26:52|0.39399
18:26:52|0.3939
18:26:53|0.3939
18:26:55|0.39388
18:26:55|0.39385
18:26:57|0.39487
18:26:57|0.39431
18:26:58|0.39431
18:27:01|0.39431
18:27:01|0.39431
18:27:02|0.39464
18:27:03|0.39438
18:27:04|0.39438
18:27:05|0.39438
18:27:06|0.39438
18:27:07|0.39439
18:27:09|0.39439
18:27:09|0.39439
18:27:10|0.39432
18:27:11|0.39432
18:27:13|0.39432
18:27:13|0.39432
18:27:15|0.39432
18:27:16|0.39436
18:27:16|0.3944
18:27:17|0.3944
18:27:18|0.3944
18:27:19|0.3944
18:27:20|0.3944
18:27:21|0.39445
18:27:22|0.39445
18:27:23|0.39443
18:27:25|0.39443
18:27:26|0.39443
18:27:26|0.39443
18:27:27|0.39443
18:27:30|0.3945
18:27:30|0.3945
18:27:31|0.3945
18:27:33|0.3945
18:27:34|0.3945
18:27:35|0.3945
18:27:36|0.39446
18:27:37|0.3944
18:27:38|0.39443
18:27:39|0.39412
18:27:40|0.39412
18:27:42|0.39406
18:27:43|0.39406
18:27:44|0.39406
18:27:45|0.39406
18:27:46|0.39406
18:27:47|0.39406
18:27:48|0.39406
18:27:49|0.39406
18:27:50|0.394
18:27:51|0.394
18:27:52|0.39397
18:27:53|0.39391
18:27:54|0.39391
18:27:55|0.39389
18:27:56|0.3939
18:27:57|0.39392
18:27:59|0.39392
18:28:00|0.39392
18:28:00|0.39427
18:28:01|0.39427
18:28:03|0.39427
18:28:04|0.39414
18:28:05|0.39414
18:28:06|0.39414
18:28:07|0.39421
18:28:07|0.39428
18:28:09|0.3942
18:28:10|0.3942
18:28:10|0.3942
18:28:12|0.39444
18:28:13|0.39444
18:28:14|0.39445
18:28:15|0.39445
18:28:16|0.3942
18:28:16|0.39446
18:28:18|0.3945
18:28:19|0.39461
18:28:20|0.39461
18:28:21|0.39452
18:28:22|0.39452
18:28:23|0.39471
18:28:24|0.39463
18:28:25|0.39463
18:28:26|0.39454
18:28:27|0.39454
18:28:27|0.39454
18:28:29|0.39439
18:28:29|0.39429
18:28:32|0.39438
18:28:33|0.39438
18:28:34|0.39438
18:28:35|0.39437
18:28:36|0.39461
18:28:37|0.39445
18:28:38|0.39443
18:28:39|0.39409
18:28:40|0.39409
18:28:41|0.39414
18:28:42|0.39414
18:28:43|0.39438
18:28:44|0.39412
18:28:45|0.39418
18:28:46|0.39418
18:28:47|0.39416
18:28:48|0.39416
18:28:49|0.39435
18:28:50|0.39419
18:28:51|0.39433
18:28:52|0.39461
18:28:53|0.39461
18:28:54|0.39442
18:28:55|0.39442
18:28:56|0.39442
18:28:57|0.39445
18:28:58|0.39445
18:28:59|0.39445
18:29:00|0.39435
18:29:01|0.39435
18:29:02|0.39434
18:29:03|0.39466
18:29:04|0.39443
18:29:05|0.39465
18:29:06|0.39465
18:29:07|0.39448
18:29:08|0.39443
18:29:09|0.39465
18:29:10|0.39465
18:29:12|0.39447
18:29:13|0.39447
18:29:14|0.39447
18:29:15|0.39458
18:29:15|0.39458
18:29:17|0.39458
18:29:18|0.3945
18:29:18|0.3945
18:29:19|0.39458
18:29:20|0.39458
18:29:22|0.39455
18:29:23|0.39455
18:29:24|0.39455
18:29:25|0.39455
18:29:25|0.39455
18:29:27|0.39455
18:29:28|0.39456
18:29:29|0.39454
18:29:30|0.39453
18:29:32|0.39453
18:29:34|0.3947
18:29:35|0.3947
18:29:36|0.3947
18:29:37|0.39493
18:29:38|0.39493
18:29:39|0.39493
18:29:41|0.39497
18:29:42|0.39499
18:29:43|0.39499
18:29:44|0.39485
18:29:46|0.3949
18:29:46|0.39484
18:29:47|0.39481
18:29:49|0.39481
18:29:49|0.39474
18:29:51|0.39468
18:29:52|0.39468
18:29:53|0.3946
18:29:54|0.39472
18:29:55|0.39499
18:29:56|0.39499
18:29:57|0.39499
18:29:58|0.39498
18:29:59|0.39498
18:30:00|0.39498
18:30:01|0.39453
18:30:02|0.39478
18:30:03|0.39478
18:30:04|0.39478
18:30:05|0.39464
18:30:06|0.39478
18:30:07|0.39478
18:30:08|0.39478
18:30:09|0.39478
18:30:10|0.39466
18:30:11|0.39478
18:30:12|0.39459
18:30:13|0.39406
18:30:14|0.39406
18:30:15|0.39395
18:30:16|0.39406
18:30:17|0.3941
18:30:18|0.39359
18:30:19|0.3938
18:30:20|0.39391
18:30:21|0.39391
18:30:22|0.39383
18:30:23|0.39383
18:30:24|0.39409
18:30:25|0.39406
18:30:26|0.3941
18:30:27|0.3941
18:30:28|0.39422
18:30:29|0.3939
18:30:31|0.39426
18:30:33|0.39449
18:30:34|0.39462
18:30:35|0.39467
18:30:37|0.39499
18:30:37|0.39525
18:30:38|0.39525
18:30:40|0.3955
18:30:42|0.39543
18:30:42|0.39576
18:30:44|0.39565
18:30:44|0.39535
18:30:45|0.39545
18:30:47|0.39478
18:30:48|0.39513
18:30:49|0.39559
18:30:50|0.39576
18:30:52|0.39576
18:30:53|0.39573
18:30:53|0.39573
18:30:55|0.39573
18:30:55|0.39573
18:30:57|0.39576
18:30:57|0.39578
18:30:58|0.39614
18:30:59|0.39616
18:31:01|0.39605
18:31:01|0.39605
18:31:02|0.39587
18:31:04|0.39599
18:31:05|0.39599
18:31:06|0.396
18:31:08|0.39577
18:31:08|0.396
18:31:09|0.396
18:31:10|0.39636
18:31:12|0.39633
18:31:13|0.39617
18:31:14|0.39633
18:31:14|0.39648
18:31:15|0.39655
18:31:17|0.39671
18:31:17|0.39681
18:31:18|0.39687
18:31:19|0.39669
18:31:20|0.39682
18:31:21|0.39701
18:31:22|0.39659
18:31:23|0.39683
18:31:24|0.3975
18:31:25|0.39714
18:31:26|0.39749
18:31:27|0.39703
18:31:28|0.39708
18:31:29|0.39752
18:31:31|0.3975
18:31:31|0.39786
18:31:34|0.39718
18:31:34|0.39688
18:31:36|0.39719
18:31:37|0.39738
18:31:38|0.39738
18:31:39|0.39698
18:31:40|0.397
18:31:41|0.39742
18:31:42|0.39742
18:31:43|0.39795
18:31:44|0.39808
18:31:45|0.39812
18:31:46|0.3975
18:31:47|0.39725
18:31:48|0.3976
18:31:49|0.3976
18:31:50|0.39762
18:31:51|0.39774
18:31:52|0.39764
18:31:53|0.39764
18:31:55|0.39764
18:31:55|0.39764
18:31:56|0.3976
18:31:57|0.39759
18:31:58|0.39721
18:31:59|0.39725
18:32:00|0.39718
18:32:01|0.3969
18:32:02|0.39681
18:32:04|0.39681
18:32:04|0.39697
18:32:05|0.39697
18:32:06|0.39713
18:32:07|0.39713
18:32:08|0.39713
18:32:09|0.39713
18:32:10|0.39683
18:32:11|0.39683
18:32:12|0.39683
18:32:13|0.39683
18:32:14|0.3974
18:32:15|0.3974
18:32:16|0.39764
18:32:17|0.39764
18:32:18|0.39739
18:32:19|0.39739
18:32:21|0.39739
18:32:21|0.39757
18:32:22|0.39757
18:32:23|0.39757
18:32:24|0.39768
18:32:25|0.39758
18:32:26|0.3972
18:32:27|0.39724
18:32:28|0.39756
18:32:29|0.39801
18:32:30|0.39801
18:32:31|0.39789
18:32:32|0.39764
18:32:34|0.39801
18:32:36|0.39752
18:32:37|0.39787
18:32:38|0.39787
18:32:39|0.3978
18:32:41|0.39801
18:32:42|0.39801
18:32:44|0.39801
18:32:45|0.39801
18:32:46|0.39801
18:32:48|0.39801
18:32:48|0.39801
18:32:49|0.39801
18:32:50|0.39801
18:32:51|0.398
18:32:52|0.398
18:32:53|0.39784
18:32:54|0.39772
18:32:55|0.3979
18:32:56|0.3979
18:32:57|0.39792
18:32:58|0.39792
18:32:59|0.39789
18:33:00|0.398
18:33:01|0.39777
18:33:03|0.39768
18:33:03|0.39762
18:33:04|0.39742
18:33:05|0.39727
18:33:06|0.39724
18:33:07|0.39724
18:33:08|0.39724
18:33:09|0.39679
18:33:10|0.39679
18:33:11|0.39678
18:33:12|0.3968
18:33:13|0.3968
18:33:14|0.3965
18:33:15|0.39636
18:33:16|0.39636
18:33:17|0.39624
18:33:18|0.3966
18:33:19|0.3966
18:33:20|0.3966
18:33:21|0.3966
18:33:22|0.39682
18:33:23|0.39678
18:33:24|0.39682
18:33:25|0.39665
18:33:26|0.39677
18:33:27|0.39666
18:33:28|0.39666
18:33:29|0.39677
18:33:30|0.39677
18:33:31|0.39682
18:33:32|0.39682
18:33:33|0.39667
18:33:35|0.39667
18:33:37|0.39667
18:33:39|0.39679
18:33:40|0.39696
18:33:42|0.39696
18:33:42|0.39711
18:33:45|0.39719
18:33:46|0.39702
18:33:46|0.39702
18:33:47|0.3972
18:33:49|0.3972
18:33:50|0.3972
18:33:50|0.3972
18:33:51|0.39666
18:33:53|0.39666
18:33:54|0.3966
18:33:54|0.39664
18:33:55|0.3965
18:33:58|0.3965
18:33:58|0.39672
18:34:00|0.3966
18:34:01|0.39699
18:34:02|0.39703
18:34:03|0.39703
18:34:04|0.39703
18:34:05|0.3972
18:34:06|0.39726
18:34:07|0.39719
18:34:08|0.3972
18:34:09|0.3972
18:34:10|0.3972
18:34:11|0.39674
18:34:12|0.39674
18:34:13|0.39674
18:34:14|0.39674
18:34:15|0.39668
18:34:16|0.39664
18:34:17|0.39664
18:34:18|0.39676
18:34:19|0.39676
18:34:20|0.39676
18:34:21|0.39676
18:34:22|0.39676
18:34:23|0.39676
18:34:24|0.39715
18:34:25|0.3971
18:34:26|0.39677
18:34:27|0.39677
18:34:28|0.39677
18:34:29|0.39676
18:34:30|0.39676
18:34:31|0.39676
18:34:32|0.39676
18:34:34|0.39668
18:34:35|0.39668
18:34:37|0.39644
18:34:39|0.39627
18:34:39|0.39624
18:34:41|0.396
18:34:42|0.39587
18:34:44|0.39567
18:34:45|0.39579
18:34:46|0.39578
18:34:47|0.39535
18:34:49|0.39527
18:34:50|0.39527
18:34:52|0.39516
18:34:53|0.3949
18:34:54|0.3952
18:34:55|0.39525
18:34:56|0.39525
18:34:58|0.39525
18:34:59|0.39524
18:35:00|0.39524
18:35:01|0.3949
18:35:02|0.3947
18:35:03|0.39462
18:35:04|0.39523
18:35:06|0.39485
18:35:07|0.39468
18:35:08|0.39475
18:35:08|0.39458
18:35:10|0.39488
18:35:11|0.39484
18:35:12|0.39479
18:35:13|0.39479
18:35:13|0.39479
18:35:14|0.39501
18:35:16|0.39493
18:35:16|0.39496
18:35:17|0.39496
18:35:18|0.39518
18:35:20|0.39497
18:35:20|0.39526
18:35:21|0.39522
18:35:24|0.39522
18:35:24|0.39549
18:35:25|0.39549
18:35:26|0.39536
18:35:27|0.39536
18:35:28|0.39532
18:35:29|0.39551
18:35:30|0.39537
18:35:31|0.39562
18:35:32|0.39562
18:35:33|0.39562
18:35:34|0.39562
18:35:35|0.396
18:35:37|0.39589
18:35:38|0.39639
18:35:40|0.39621
18:35:41|0.3958
18:35:43|0.39585
18:35:43|0.39591
18:35:44|0.39614
18:35:46|0.39614
18:35:46|0.39614
18:35:47|0.39591
18:35:49|0.39591
18:35:50|0.39614
18:35:51|0.39605
18:35:52|0.39605
18:35:53|0.39605
18:35:54|0.39597
18:35:55|0.39597
18:35:56|0.39597
18:35:57|0.39597
18:35:58|0.39597
18:35:59|0.39597
18:36:00|0.39597
18:36:01|0.39597
18:36:02|0.39601
18:36:03|0.39601
18:36:03|0.39629
18:36:06|0.39632
18:36:08|0.39632
18:36:08|0.39632
18:36:09|0.39605
18:36:10|0.39642
18:36:12|0.39628
18:36:13|0.39628
18:36:14|0.39605
18:36:15|0.39605
18:36:16|0.39632
18:36:17|0.39623
18:36:18|0.39623
18:36:19|0.39623
18:36:20|0.39623
18:36:21|0.39623
18:36:22|0.39623
18:36:23|0.39605
18:36:24|0.39612
18:36:25|0.39612
18:36:26|0.39586
18:36:27|0.39601
18:36:28|0.39601
18:36:29|0.39601
18:36:30|0.39601
18:36:31|0.39601
18:36:32|0.39595
18:36:33|0.39622
18:36:34|0.39622
18:36:35|0.39594
18:36:36|0.39593
18:36:37|0.39592
18:36:38|0.39595
18:36:40|0.3959
18:36:42|0.39591
18:36:43|0.39591
18:36:45|0.39591
18:36:45|0.39591
18:36:46|0.3958
18:36:48|0.39594
18:36:48|0.39594
18:36:50|0.39594
18:36:50|0.39595
18:36:51|0.3959
18:36:52|0.39582
18:36:53|0.39582
18:36:55|0.39582
18:36:56|0.39579
18:36:56|0.39576
18:36:58|0.39576
18:36:59|0.39551
18:37:00|0.39569
18:37:01|0.39558
18:37:02|0.39558
18:37:03|0.39543
18:37:04|0.39544
18:37:05|0.39544
18:37:06|0.39544
18:37:07|0.39544
18:37:08|0.39544
18:37:09|0.39544
18:37:10|0.39544
18:37:11|0.39544
18:37:13|0.39544
18:37:14|0.39544
18:37:15|0.39544
18:37:16|0.39533
18:37:17|0.39541
18:37:17|0.39541
18:37:19|0.39575
18:37:20|0.3957
18:37:21|0.3957
18:37:22|0.3959
18:37:23|0.39589
18:37:24|0.39589
18:37:25|0.39579
18:37:26|0.39597
18:37:27|0.39597
18:37:29|0.39597
18:37:29|0.39597
18:37:30|0.39597
18:37:32|0.39597
18:37:32|0.39597
18:37:33|0.39589
18:37:34|0.39597
18:37:35|0.39597
18:37:37|0.39597
18:37:37|0.39568
18:37:40|0.39568
18:37:41|0.39589
18:37:42|0.39589
18:37:43|0.39596
18:37:44|0.39596
18:37:45|0.39596
18:37:46|0.39596
18:37:47|0.39596
18:37:48|0.39578
18:37:49|0.39578
18:37:50|0.39578
18:37:51|0.39578
18:37:52|0.39578
18:37:54|0.39589
18:37:56|0.39578
18:37:57|0.39578
18:37:58|0.39578
18:37:58|0.39578
18:37:59|0.39578
18:38:00|0.39578
18:38:01|0.39577
18:38:02|0.39577
18:38:03|0.39577
18:38:04|0.39569
18:38:06|0.39563
18:38:06|0.39578
18:38:08|0.39578
18:38:08|0.39578
18:38:09|0.39578
18:38:10|0.39575
18:38:11|0.3958
18:38:13|0.3958
18:38:15|0.39525
18:38:15|0.39591
18:38:16|0.39479
18:38:17|0.39503
18:38:18|0.39505
18:38:19|0.39505
18:38:20|0.39505
18:38:21|0.39476
18:38:22|0.39494
18:38:23|0.39494
18:38:24|0.39485
18:38:25|0.39485
18:38:26|0.39471
18:38:27|0.39445
18:38:28|0.39392
18:38:29|0.39386
18:38:30|0.39388
18:38:31|0.39388
18:38:32|0.39388
18:38:33|0.39391
18:38:34|0.39361
18:38:35|0.39354
18:38:36|0.39347
18:38:37|0.39358
18:38:38|0.39358
18:38:40|0.39338
18:38:42|0.39345
18:38:44|0.39359
18:38:45|0.39359
18:38:45|0.39353
18:38:47|0.39361
18:38:48|0.39372
18:38:49|0.39372
18:38:50|0.394
18:38:51|0.39428
18:38:51|0.39399
18:38:54|0.39399
18:38:54|0.39411
18:38:56|0.39411
18:38:57|0.39411
18:38:58|0.39436
18:38:59|0.39436
18:39:00|0.39437
18:39:01|0.39437
18:39:02|0.39437
18:39:03|0.39437
18:39:04|0.39447
18:39:05|0.39439
18:39:06|0.39437
18:39:07|0.39437
18:39:08|0.39437
18:39:09|0.39443
18:39:10|0.39443
18:39:11|0.39489
18:39:12|0.39485
18:39:13|0.39485
18:39:14|0.39447
18:39:15|0.39427
18:39:16|0.39427
18:39:17|0.39427
18:39:18|0.39427
18:39:19|0.39427
18:39:20|0.39427
18:39:21|0.39427
18:39:22|0.39429
18:39:23|0.39429
18:39:25|0.39429
18:39:26|0.39468
18:39:27|0.39468
18:39:28|0.39473
18:39:28|0.39465
18:39:30|0.39534
18:39:30|0.39479
18:39:31|0.39479
18:39:34|0.39479
18:39:34|0.39509
18:39:35|0.3952
18:39:36|0.3952
18:39:37|0.3952
18:39:38|0.3952
18:39:39|0.39526
18:39:41|0.39532
18:39:43|0.39531
18:39:44|0.39533
18:39:45|0.39554
18:39:45|0.39533
18:39:47|0.39533
18:39:48|0.39533
18:39:49|0.39533
18:39:50|0.39501
18:39:51|0.39501
18:39:52|0.39501
18:39:53|0.39518
18:39:55|0.39515
18:39:56|0.39513
18:39:57|0.39515
18:39:58|0.39515
18:39:59|0.39531
18:40:01|0.39531
18:40:02|0.39515
18:40:03|0.39515
18:40:04|0.39515
18:40:06|0.39515
18:40:06|0.39515
18:40:08|0.39515
18:40:08|0.39515
18:40:09|0.39515
18:40:10|0.39497
18:40:11|0.39515
18:40:13|0.39542
18:40:13|0.39549
18:40:14|0.39558
18:40:15|0.39558
18:40:16|0.39558
18:40:18|0.39558
18:40:19|0.39558
18:40:19|0.39515
18:40:20|0.39515
18:40:23|0.39512
18:40:23|0.39512
18:40:24|0.3953
18:40:25|0.3953
18:40:26|0.39524
18:40:27|0.39524
18:40:29|0.39524
18:40:29|0.39512
18:40:30|0.39512
18:40:32|0.39512
18:40:32|0.39539
18:40:33|0.39539
18:40:34|0.39539
18:40:35|0.39539
18:40:36|0.39539
18:40:37|0.39539
18:40:38|0.39539
18:40:40|0.39539
18:40:40|0.39548
18:40:42|0.39548
18:40:44|0.39528
18:40:45|0.39535
18:40:46|0.39546
18:40:48|0.39527
18:40:49|0.39527
18:40:51|0.39527
18:40:52|0.39569
18:40:53|0.39574
18:40:55|0.39578
18:40:56|0.39545
18:40:57|0.39545
18:40:58|0.39545
18:40:59|0.39545
18:41:00|0.39545
18:41:01|0.39589
18:41:02|0.3959
18:41:03|0.3959
18:41:04|0.39546
18:41:05|0.39546
18:41:06|0.39519
18:41:07|0.3955
18:41:08|0.3955
18:41:08|0.39559
18:41:10|0.39559
18:41:11|0.39559
18:41:12|0.39559
18:41:13|0.39525
18:41:14|0.39525
18:41:15|0.39525
18:41:16|0.39556
18:41:17|0.39556
18:41:18|0.39539
18:41:19|0.39539
18:41:20|0.39539
18:41:20|0.3955
18:41:22|0.39535
18:41:23|0.39535
18:41:24|0.39535
18:41:25|0.39535
18:41:26|0.39535
18:41:26|0.39535
18:41:28|0.39536
18:41:29|0.39536
18:41:29|0.39536
18:41:31|0.39536
18:41:32|0.39526
18:41:32|0.39541
18:41:34|0.39541
18:41:35|0.39535
18:41:36|0.39535
18:41:37|0.39535
18:41:38|0.39535
18:41:38|0.39535
18:41:39|0.39517
18:41:41|0.39529
18:41:42|0.39529
18:41:44|0.39509
18:41:46|0.39509
18:41:47|0.39507
18:41:48|0.39497
18:41:49|0.39497
18:41:50|0.39497
18:41:52|0.39497
18:41:53|0.39497
18:41:55|0.39497
18:41:56|0.39497
18:41:57|0.39518
18:41:58|0.39518
18:41:59|0.39518
18:42:00|0.39518
18:42:01|0.39518
18:42:02|0.39525
18:42:03|0.39498
18:42:04|0.39498
18:42:05|0.39498
18:42:06|0.39498
18:42:07|0.39497
18:42:08|0.39455
18:42:10|0.39486
18:42:10|0.39486
18:42:12|0.39461
18:42:12|0.39461
18:42:13|0.39485
18:42:14|0.39485
18:42:15|0.39485
18:42:16|0.39485
18:42:17|0.39485
18:42:18|0.39485
18:42:19|0.39463
18:42:20|0.39463
18:42:21|0.39463
18:42:22|0.39463
18:42:23|0.39463
18:42:24|0.39465
18:42:25|0.39465
18:42:26|0.39465
18:42:27|0.39455
18:42:28|0.39455
18:42:29|0.39455
18:42:30|0.39455
18:42:31|0.39455
18:42:32|0.39463
18:42:33|0.39463
18:42:34|0.39463
18:42:35|0.39463
18:42:37|0.39463
18:42:38|0.39463
18:42:39|0.39463
18:42:40|0.39485
18:42:41|0.39485
18:42:42|0.3947
18:42:43|0.3947
18:42:45|0.3947
18:42:46|0.3947
18:42:47|0.39484
18:42:48|0.39485
18:42:50|0.39485
18:42:51|0.39484
18:42:52|0.39484
18:42:53|0.39484
18:42:54|0.39484
18:42:55|0.39459
18:42:56|0.39456
18:42:57|0.39441
18:42:57|0.39441
18:42:59|0.39441
18:43:00|0.39441
18:43:01|0.39453
18:43:02|0.39453
18:43:03|0.39453
18:43:04|0.39453
18:43:04|0.39453
18:43:06|0.3948
18:43:06|0.3948
18:43:09|0.3948
18:43:10|0.3948
18:43:11|0.3948
18:43:11|0.3944
18:43:12|0.3944
18:43:13|0.39469
18:43:15|0.39469
18:43:15|0.39469
18:43:17|0.39469
18:43:18|0.39469
18:43:19|0.39469
18:43:20|0.39447
18:43:21|0.39447
18:43:22|0.39447
18:43:23|0.39447
18:43:24|0.3944
18:43:25|0.3944
18:43:27|0.3944
18:43:27|0.3944
18:43:28|0.3944
18:43:30|0.3944
18:43:30|0.3944
18:43:32|0.39447
18:43:33|0.39447
18:43:33|0.39447
18:43:34|0.39447
18:43:36|0.39447
18:43:36|0.39447
18:43:37|0.39447
18:43:39|0.39447
18:43:39|0.39447
18:43:41|0.39447
18:43:41|0.39447
18:43:42|0.3947
18:43:44|0.3947
18:43:46|0.39497
18:43:47|0.39503
18:43:49|0.39495
18:43:49|0.39495
18:43:50|0.39495
18:43:52|0.39495
18:43:52|0.39495
18:43:54|0.39518
18:43:55|0.39517
18:43:56|0.39517
18:43:57|0.39508
18:43:58|0.39508
18:44:00|0.39534
18:44:00|0.39534
18:44:02|0.39534
18:44:02|0.39534
18:44:03|0.39534
18:44:04|0.39534
18:44:06|0.39533
18:44:06|0.39533
18:44:08|0.39515
18:44:08|0.39515
18:44:09|0.39515
18:44:11|0.3949
18:44:11|0.3949
18:44:12|0.3949
18:44:14|0.3949
18:44:15|0.39503
18:44:15|0.3949
18:44:16|0.3949
18:44:17|0.3949
18:44:18|0.3949
18:44:19|0.39506
18:44:20|0.39508
18:44:21|0.39508
18:44:22|0.39508
18:44:23|0.39492
18:44:25|0.39492
18:44:25|0.39492
18:44:26|0.39492
18:44:28|0.39508
18:44:28|0.39508
18:44:30|0.39504
18:44:31|0.39504
18:44:31|0.39504
18:44:32|0.39504
18:44:33|0.39504
18:44:35|0.3957
18:44:36|0.39566
18:44:36|0.39566
18:44:38|0.39566
18:44:38|0.39566
18:44:39|0.39587
18:44:40|0.39569
18:44:41|0.39569
18:44:42|0.396
18:44:44|0.39634
18:44:45|0.39666
18:44:47|0.39666
18:44:48|0.39681
18:44:50|0.39696
18:44:51|0.39696
18:44:53|0.39696
18:44:55|0.39667
18:44:56|0.39669
18:44:56|0.39669
18:44:58|0.39669
18:44:59|0.39669
18:45:00|0.39667
18:45:01|0.39667
18:45:03|0.39687
18:45:04|0.3969
18:45:05|0.39665
18:45:05|0.39666
18:45:06|0.39706
18:45:07|0.39711
18:45:09|0.39697
18:45:10|0.39707
18:45:10|0.39705
18:45:12|0.39705
18:45:12|0.39672
18:45:14|0.39682
18:45:15|0.39682
18:45:16|0.39724
18:45:17|0.39724
18:45:18|0.39708
18:45:19|0.39723
18:45:21|0.39702
18:45:22|0.39733
18:45:23|0.39724
18:45:24|0.39724
18:45:24|0.39746
18:45:26|0.39735
18:45:26|0.39752
18:45:27|0.39752
18:45:29|0.3976
18:45:30|0.39779
18:45:30|0.398
18:45:32|0.39789
18:45:33|0.39773
18:45:33|0.39773
18:45:34|0.39773
18:45:35|0.39766
18:45:37|0.39766
18:45:39|0.3976
18:45:39|0.39781
18:45:40|0.39782
18:45:41|0.39782
18:45:42|0.39782
18:45:43|0.39782
18:45:44|0.39782
18:45:45|0.3975
18:45:48|0.39755
18:45:49|0.39752
18:45:50|0.39752
18:45:52|0.39752
18:45:53|0.39735
18:45:54|0.39731
18:45:55|0.39731
18:45:56|0.39731
18:45:57|0.39754
18:45:58|0.39737
18:45:59|0.39737
18:45:59|0.39737
18:46:01|0.39737
18:46:02|0.39734
18:46:03|0.39734
18:46:04|0.3972
18:46:05|0.39674
18:46:06|0.39674
18:46:07|0.39674
18:46:08|0.3968
18:46:09|0.39666
18:46:10|0.39666
18:46:11|0.39645
18:46:12|0.3968
18:46:13|0.39678
18:46:14|0.39654
18:46:15|0.39654
18:46:16|0.39691
18:46:17|0.39666
18:46:19|0.39699
18:46:20|0.3969
18:46:21|0.3969
18:46:22|0.3969
18:46:23|0.3969
18:46:24|0.3969
18:46:25|0.3969
18:46:26|0.3969
18:46:27|0.3969
18:46:28|0.3969
18:46:29|0.3969
18:46:30|0.3969
18:46:31|0.3969
18:46:32|0.3969
18:46:33|0.39666
18:46:34|0.3965
18:46:35|0.3965
18:46:36|0.3965
18:46:37|0.3965
18:46:38|0.39639
18:46:39|0.39648
18:46:40|0.39634
18:46:41|0.39634
18:46:42|0.39614
18:46:43|0.39614
18:46:44|0.39614
18:46:45|0.39633
18:46:46|0.39656
18:46:47|0.39656
18:46:48|0.39656
18:46:49|0.39656
18:46:50|0.39656
18:46:51|0.39639
18:46:52|0.39639
18:46:53|0.39628
18:46:54|0.39628
18:46:55|0.39628
18:46:56|0.39652
18:46:57|0.39628
18:46:58|0.39628
18:46:59|0.3965
18:47:00|0.39642
18:47:01|0.39642
18:47:02|0.39642
18:47:03|0.39642
18:47:04|0.39642
18:47:05|0.39642
18:47:06|0.39642
18:47:07|0.39642
18:47:08|0.39642
18:47:09|0.39642
18:47:10|0.39642
18:47:11|0.39699
18:47:12|0.39699
18:47:13|0.39705
18:47:14|0.39705
18:47:16|0.39705
18:47:18|0.39705
18:47:19|0.39703
18:47:20|0.39703
18:47:20|0.39703
18:47:22|0.39703
18:47:23|0.39672
18:47:23|0.39672
18:47:25|0.39672
18:47:26|0.39676
18:47:26|0.39676
18:47:28|0.39697
18:47:29|0.39697
18:47:30|0.39672
18:47:32|0.39662
18:47:32|0.39662
18:47:33|0.39672
18:47:34|0.39672
18:47:35|0.39672
18:47:37|0.39672
18:47:37|0.39672
18:47:38|0.39672
18:47:39|0.39672
18:47:41|0.39672
18:47:41|0.39672
18:47:42|0.39643
18:47:43|0.39643
18:47:44|0.39625
18:47:45|0.39638
18:47:46|0.39626
18:47:47|0.39626
18:47:50|0.39639
18:47:51|0.39639
18:47:52|0.39649
18:47:53|0.39649
18:47:54|0.39649
18:47:55|0.39649
18:47:57|0.39649
18:47:58|0.39649
18:47:59|0.3966
18:48:00|0.39649
18:48:01|0.39649
18:48:02|0.39648
18:48:03|0.39636
18:48:04|0.39636
18:48:05|0.39636
18:48:06|0.39636
18:48:07|0.39625
18:48:08|0.39625
18:48:09|0.39625
18:48:10|0.39625
18:48:11|0.39625
18:48:12|0.39625
18:48:13|0.39622
18:48:14|0.39591
18:48:15|0.3959
18:48:16|0.39578
18:48:17|0.39578
18:48:18|0.39603
18:48:19|0.39603
18:48:20|0.39603
18:48:21|0.39603
18:48:22|0.39603
18:48:23|0.39568
18:48:24|0.39589
18:48:25|0.39589
18:48:26|0.39589
18:48:27|0.39589
18:48:28|0.39598
18:48:29|0.39598
18:48:30|0.39583
18:48:31|0.39622
18:48:32|0.39662
18:48:33|0.39662
18:48:34|0.39662
18:48:35|0.39662
18:48:36|0.39662
18:48:37|0.39662
18:48:38|0.39662
18:48:39|0.39662
18:48:40|0.39662
18:48:41|0.39662
18:48:42|0.39658
18:48:43|0.39662
18:48:44|0.39662
18:48:45|0.39662
18:48:46|0.39663
18:48:47|0.39663
18:48:48|0.39663
18:48:49|0.39663
18:48:51|0.39646
18:48:53|0.39642
18:48:55|0.39642
18:48:55|0.39663
18:48:56|0.39703
18:48:57|0.39666
18:48:59|0.39666
18:49:00|0.39666
18:49:00|0.39666
18:49:02|0.39666
18:49:03|0.39666
18:49:04|0.39666
18:49:05|0.39666
18:49:06|0.39661
18:49:07|0.39661
18:49:09|0.39661
18:49:10|0.39661
18:49:11|0.3966
18:49:12|0.3966
18:49:13|0.3966
18:49:14|0.3966
18:49:15|0.3966
18:49:16|0.39662
18:49:17|0.39662
18:49:18|0.39662
18:49:19|0.39642
18:49:20|0.39642
18:49:21|0.39642
18:49:22|0.39662
18:49:23|0.39662
18:49:24|0.39661
18:49:25|0.39662
18:49:26|0.39661
18:49:27|0.39661
18:49:28|0.39661
18:49:29|0.39695
18:49:30|0.39695
18:49:31|0.39695
18:49:32|0.39695
18:49:33|0.39695
18:49:34|0.39695
18:49:35|0.39695
18:49:36|0.39695
18:49:37|0.39679
18:49:38|0.39679
18:49:39|0.39665
18:49:40|0.39662
18:49:41|0.39662
18:49:42|0.39662
18:49:43|0.39667
18:49:45|0.39634
18:49:45|0.39634
18:49:46|0.39634
18:49:47|0.39634
18:49:48|0.39623
18:49:49|0.39629
18:49:50|0.39629
18:49:52|0.39629
18:49:54|0.39652
18:49:55|0.3963
18:49:56|0.3963
18:49:58|0.3963
18:49:59|0.3963
18:50:01|0.39631
18:50:01|0.3963
18:50:02|0.3963
18:50:04|0.3963
18:50:05|0.3963
18:50:05|0.3963
18:50:08|0.39641
18:50:09|0.39647
18:50:09|0.39647
18:50:11|0.39647
18:50:11|0.3967
18:50:12|0.3967
18:50:13|0.3967
18:50:14|0.3967
18:50:15|0.3967
18:50:16|0.3967
18:50:18|0.3967
18:50:19|0.3967
18:50:19|0.3967
18:50:20|0.3967
18:50:21|0.396
18:50:23|0.39624
18:50:23|0.39624
18:50:24|0.39624
18:50:25|0.39624
18:50:26|0.39624
18:50:27|0.39624
18:50:28|0.39624
18:50:30|0.3959
18:50:30|0.39612
18:50:32|0.39591
18:50:32|0.39591
18:50:33|0.39591
18:50:35|0.39591
18:50:36|0.39591
18:50:36|0.39591
18:50:38|0.39591
18:50:38|0.39591
18:50:39|0.39611
18:50:40|0.39611
18:50:41|0.39611
18:50:42|0.39611
18:50:43|0.396
18:50:46|0.39597
18:50:47|0.39597
18:50:47|0.39597
18:50:48|0.39597
18:50:49|0.39597
18:50:50|0.39597
18:50:53|0.39597
18:50:54|0.39597
18:50:56|0.39597
18:50:57|0.39578
18:50:57|0.39578
18:50:59|0.39578
18:51:00|0.39613
18:51:00|0.3958
18:51:02|0.39549
18:51:03|0.39566
18:51:04|0.39566
18:51:06|0.39545
18:51:06|0.39545
18:51:08|0.39545
18:51:10|0.39545
18:51:11|0.39563
18:51:12|0.39537
18:51:13|0.39555
18:51:14|0.39555
18:51:15|0.39555
18:51:16|0.39527
18:51:17|0.3953
18:51:18|0.39508
18:51:19|0.39508
18:51:20|0.39507
18:51:21|0.39491
18:51:22|0.39462
18:51:23|0.39464
18:51:24|0.39472
18:51:25|0.39483
18:51:26|0.39461
18:51:27|0.3946
18:51:28|0.3946
18:51:29|0.3946
18:51:30|0.39488
18:51:31|0.39496
18:51:32|0.39496
18:51:33|0.39496
18:51:34|0.39472
18:51:35|0.395
18:51:36|0.395
18:51:37|0.395
18:51:38|0.395
18:51:39|0.39498
18:51:40|0.39498
18:51:41|0.39498
18:51:42|0.3949
18:51:43|0.39456
18:51:44|0.39456
18:51:45|0.39456
18:51:46|0.39456
18:51:47|0.39457
18:51:48|0.39457
18:51:49|0.39457
18:51:50|0.39457
18:51:51|0.39457
18:51:52|0.39472
18:51:54|0.39472
18:51:55|0.39472
18:51:57|0.39472
18:51:58|0.395
18:52:00|0.395
18:52:02|0.395
18:52:02|0.395
18:52:03|0.395
18:52:05|0.395
18:52:06|0.39509
18:52:07|0.39505
18:52:08|0.39505
18:52:09|0.39511
18:52:10|0.39501
18:52:11|0.395
18:52:13|0.395
18:52:14|0.395
18:52:15|0.395
18:52:16|0.395
18:52:16|0.395
18:52:18|0.395
18:52:19|0.395
18:52:19|0.39483
18:52:21|0.3952
18:52:22|0.3952
18:52:23|0.3952
18:52:24|0.39528
18:52:25|0.39484
18:52:25|0.39484
18:52:26|0.39484
18:52:28|0.39519
18:52:29|0.39552
18:52:29|0.39589
18:52:31|0.39554
18:52:31|0.3955
18:52:33|0.3955
18:52:34|0.3955
18:52:35|0.3955
18:52:36|0.39534
18:52:37|0.39534
18:52:37|0.39534
18:52:39|0.39534
18:52:40|0.39534
18:52:41|0.39534
18:52:42|0.39534
18:52:42|0.39534
18:52:44|0.39534
18:52:45|0.39534
18:52:46|0.3955
18:52:47|0.3955
18:52:48|0.3955
18:52:49|0.39549
18:52:50|0.39549
18:52:51|0.39549
18:52:52|0.39549
18:52:52|0.39549
18:52:55|0.39549
18:52:56|0.39549
18:52:56|0.39549
18:52:59|0.39549
18:52:59|0.39549
18:53:01|0.39507
18:53:02|0.39507
18:53:03|0.3955
18:53:04|0.39549
18:53:05|0.39549
18:53:06|0.39549
18:53:07|0.39557
18:53:08|0.39557
18:53:09|0.39549
18:53:10|0.39549
18:53:11|0.39549
18:53:13|0.39549
18:53:14|0.39549
18:53:15|0.39549
18:53:16|0.39549
18:53:17|0.39549
18:53:18|0.39537
18:53:19|0.39529
18:53:20|0.39529
18:53:21|0.395
18:53:22|0.395
18:53:23|0.395
18:53:24|0.395
18:53:25|0.395
18:53:26|0.39549
18:53:27|0.39548
18:53:28|0.39548
18:53:29|0.39548
18:53:30|0.39548
18:53:31|0.39548
18:53:32|0.39548
18:53:33|0.39548
18:53:34|0.39548
18:53:35|0.39548
18:53:36|0.39548
18:53:37|0.39548
18:53:38|0.39548
18:53:39|0.39532
18:53:40|0.39532
18:53:41|0.39532
18:53:42|0.3957
18:53:43|0.39551
18:53:44|0.39551
18:53:45|0.39572
18:53:46|0.39572
18:53:47|0.39572
18:53:48|0.39572
18:53:49|0.39572
18:53:50|0.39579
18:53:51|0.39579
18:53:52|0.3955
18:53:53|0.3955
18:53:54|0.3955
18:53:56|0.39572
18:53:58|0.39572
18:54:00|0.39572
18:54:00|0.39572
18:54:02|0.39573
18:54:04|0.39573
18:54:05|0.39573
18:54:06|0.39579
18:54:07|0.39579
18:54:08|0.39579
18:54:09|0.39579
18:54:10|0.39579
18:54:11|0.39579
18:54:12|0.39579
18:54:13|0.39579
18:54:14|0.39579
18:54:15|0.39579
18:54:16|0.39579
18:54:17|0.39579
18:54:18|0.39579
18:54:19|0.39572
18:54:20|0.39572
18:54:21|0.39572
18:54:22|0.39572
18:54:23|0.39571
18:54:24|0.39571
18:54:25|0.39571
18:54:26|0.39571
18:54:27|0.3959
18:54:28|0.3959
18:54:29|0.39558
18:54:30|0.39558
18:54:31|0.39584
18:54:32|0.39584
18:54:33|0.39584
18:54:34|0.39584
18:54:35|0.39584
18:54:36|0.39584
18:54:37|0.39584
18:54:38|0.39584
18:54:39|0.39584
18:54:40|0.39571
18:54:41|0.39568
18:54:42|0.39568
18:54:43|0.39568
18:54:44|0.39568
18:54:45|0.39568
18:54:46|0.39569
18:54:48|0.39569
18:54:48|0.39569
18:54:49|0.39569
18:54:51|0.39569
18:54:51|0.39587
18:54:52|0.39587
18:54:55|0.39592
18:54:56|0.39587
18:54:58|0.39587
18:54:59|0.39587
18:55:01|0.39587
18:55:02|0.39587
18:55:04|0.39565
18:55:05|0.3959
18:55:06|0.3959
18:55:07|0.3959
18:55:08|0.3959
18:55:09|0.39586
18:55:10|0.39563
18:55:11|0.39585
18:55:12|0.39585
18:55:13|0.39585
18:55:14|0.39585
18:55:15|0.39585
18:55:15|0.39585
18:55:18|0.39591
18:55:19|0.39591
18:55:19|0.39591
18:55:21|0.39591
18:55:21|0.39573
18:55:23|0.39573
18:55:23|0.39573
18:55:25|0.39573
18:55:25|0.39573
18:55:26|0.39573
18:55:27|0.39573
18:55:29|0.39573
18:55:29|0.39573
18:55:30|0.39573
18:55:31|0.39573
18:55:32|0.39572
18:55:34|0.39572
18:55:34|0.39572
18:55:36|0.39592
18:55:37|0.39592
18:55:38|0.39592
18:55:38|0.39592
18:55:40|0.39592
18:55:41|0.39592
18:55:42|0.39592
18:55:43|0.39565
18:55:43|0.39565
18:55:44|0.39565
18:55:45|0.39565
18:55:46|0.39577
18:55:48|0.39573
18:55:48|0.39573
18:55:50|0.3958
18:55:51|0.3958
18:55:52|0.3958
18:55:53|0.3958
18:55:53|0.39561
18:55:55|0.39557
18:55:56|0.39577
18:55:58|0.39577
18:56:00|0.39577
18:56:01|0.39577
18:56:03|0.39577
18:56:03|0.39577
18:56:04|0.39573
18:56:06|0.39573
18:56:06|0.39573
18:56:07|0.39573
18:56:09|0.3959
18:56:09|0.3959
18:56:10|0.3959
18:56:12|0.3959
18:56:13|0.3959
18:56:14|0.3959
18:56:15|0.3959
18:56:16|0.3959
18:56:17|0.3959
18:56:18|0.3959
18:56:19|0.39589
18:56:20|0.39589
18:56:21|0.39589
18:56:22|0.39589
18:56:23|0.39589
18:56:24|0.39589
18:56:25|0.39589
18:56:26|0.39589
18:56:27|0.39589
18:56:28|0.39589
18:56:29|0.39589
18:56:30|0.39589
18:56:31|0.39589
18:56:32|0.39589
18:56:33|0.39589
18:56:34|0.39589
18:56:35|0.39589
18:56:36|0.39589
18:56:37|0.39585
18:56:38|0.39583
18:56:39|0.39583
18:56:40|0.39583
18:56:41|0.39583
18:56:42|0.39583
18:56:43|0.39599
18:56:44|0.39599
18:56:45|0.39599
18:56:46|0.39585
18:56:47|0.39585
18:56:48|0.39592
18:56:49|0.39592
18:56:50|0.39592
18:56:51|0.39567
18:56:52|0.39559
18:56:53|0.39559
18:56:54|0.39559
18:56:55|0.39592
18:56:56|0.39563
18:56:58|0.39592
18:57:00|0.39592
18:57:00|0.396
18:57:03|0.396
18:57:04|0.396
18:57:05|0.39592
18:57:05|0.39592
18:57:07|0.39577
18:57:08|0.39577
18:57:09|0.39577
18:57:09|0.39587
18:57:11|0.39587
18:57:11|0.39587
18:57:12|0.39587
18:57:14|0.39587
18:57:15|0.39587
18:57:16|0.39587
18:57:16|0.39587
18:57:17|0.39587
18:57:19|0.39561
18:57:20|0.39559
18:57:21|0.39587
18:57:22|0.39558
18:57:23|0.39558
18:57:24|0.39585
18:57:25|0.39557
18:57:26|0.39585
18:57:27|0.39585
18:57:28|0.39551
18:57:29|0.39551
18:57:30|0.39551
18:57:31|0.39551
18:57:32|0.39551
18:57:33|0.39579
18:57:34|0.39585
18:57:35|0.39585
18:57:36|0.39585
18:57:37|0.39585
18:57:38|0.3959
18:57:39|0.3959
18:57:40|0.39568
18:57:41|0.39568
18:57:42|0.39568
18:57:43|0.39568
18:57:44|0.39568
18:57:45|0.39556
18:57:46|0.39556
18:57:47|0.39556
18:57:48|0.39556
18:57:49|0.39528
18:57:50|0.39556
18:57:51|0.39477
18:57:52|0.39516
18:57:53|0.39538
18:57:54|0.39538
18:57:55|0.39538
18:57:56|0.39538
18:57:57|0.39538
18:57:58|0.39539
18:58:00|0.39539
18:58:02|0.39517
18:58:02|0.39501
18:58:04|0.39501
18:58:04|0.3952
18:58:06|0.3952
18:58:07|0.3952
18:58:08|0.3952
18:58:09|0.3952
18:58:10|0.3952
18:58:11|0.3952
18:58:12|0.39481
18:58:14|0.39481
18:58:15|0.3952
18:58:16|0.3952
18:58:17|0.3952
18:58:17|0.3952
18:58:19|0.3952
18:58:20|0.39518
18:58:21|0.39518
18:58:21|0.39518
18:58:23|0.39501
18:58:24|0.39501
18:58:25|0.395
18:58:26|0.395
18:58:27|0.395
18:58:28|0.395
18:58:28|0.395
18:58:30|0.39491
18:58:30|0.39491
18:58:32|0.39513
18:58:32|0.3952
18:58:34|0.3952
18:58:35|0.3952
18:58:36|0.3952
18:58:37|0.3952
18:58:38|0.39568
18:58:38|0.39568
18:58:40|0.39568
18:58:41|0.39568
18:58:42|0.39568
18:58:43|0.3955
18:58:43|0.39566
18:58:46|0.39566
18:58:46|0.39566
18:58:47|0.39566
18:58:48|0.39566
18:58:50|0.39566
18:58:51|0.39566
18:58:51|0.39566
18:58:52|0.39566
18:58:53|0.39566
18:58:54|0.39566
18:58:55|0.39566
18:58:57|0.39566
18:58:57|0.39566
18:58:59|0.39566
18:59:01|0.39566
18:59:01|0.39568
18:59:03|0.39568
18:59:05|0.39568
18:59:06|0.39568
18:59:07|0.39531
18:59:08|0.39513
18:59:09|0.39513
18:59:11|0.39513
18:59:12|0.39513
18:59:13|0.39513
18:59:14|0.39513
18:59:15|0.39524
18:59:16|0.39524
18:59:17|0.3952
18:59:17|0.39524
18:59:19|0.39524
18:59:20|0.39511
18:59:21|0.39511
18:59:22|0.39529
18:59:23|0.39529
18:59:24|0.39498
18:59:25|0.39498
18:59:26|0.39498
18:59:26|0.39502
18:59:28|0.39529
18:59:28|0.39534
18:59:30|0.39534
18:59:31|0.39534
18:59:32|0.39531
18:59:33|0.39531
18:59:34|0.39531
18:59:35|0.39531
18:59:36|0.39531
18:59:37|0.39531
18:59:38|0.39531
18:59:39|0.39492
18:59:40|0.3948
18:59:41|0.3948
18:59:42|0.39492
18:59:43|0.39492
18:59:44|0.39492
18:59:45|0.39492
18:59:46|0.39455
18:59:47|0.39449
18:59:48|0.39449
18:59:49|0.39449
18:59:51|0.39449
18:59:51|0.39449
18:59:52|0.39449
18:59:53|0.39449
18:59:54|0.39449
18:59:55|0.39449
18:59:56|0.39449
18:59:57|0.3945
18:59:58|0.39423
18:59:59|0.39446
19:00:01|0.39446
19:00:04|0.39425
19:00:05|0.39425
19:00:07|0.39416
19:00:08|0.39416
19:00:08|0.39416
19:00:12|0.39416
19:00:12|0.39416
19:00:14|0.39416
19:00:16|0.39408
19:00:17|0.39415
19:00:18|0.39442
19:00:19|0.39442
19:00:20|0.39435
19:00:22|0.39435
19:00:22|0.39435
19:00:24|0.39435
19:00:25|0.39416
19:00:26|0.39416
19:00:27|0.39416
19:00:28|0.39434
19:00:29|0.39434
19:00:30|0.39434
19:00:30|0.39407
19:00:31|0.39413
19:00:32|0.39415
19:00:34|0.39415
19:00:34|0.39402
19:00:36|0.39402
19:00:36|0.39402
19:00:38|0.39402
19:00:38|0.39402
19:00:40|0.39415
19:00:41|0.39415
19:00:43|0.39415
19:00:43|0.39416
19:00:44|0.39416
19:00:45|0.39416
19:00:47|0.39416
19:00:48|0.39416
19:00:48|0.39402
19:00:50|0.39403
19:00:50|0.394
19:00:51|0.394
19:00:52|0.394
19:00:53|0.394
19:00:54|0.3941
19:00:55|0.39393
19:00:57|0.39393
19:00:58|0.39392
19:00:58|0.39391
19:00:59|0.39391
19:01:00|0.39403
19:01:02|0.39391
19:01:04|0.39391
19:01:05|0.39391
19:01:06|0.39389
19:01:06|0.39389
19:01:08|0.39399
19:01:10|0.39399
19:01:12|0.39399
19:01:12|0.39399
19:01:14|0.39402
19:01:15|0.39388
19:01:16|0.39388
19:01:16|0.3941
19:01:18|0.3941
19:01:19|0.39376
19:01:20|0.39392
19:01:21|0.3936
19:01:22|0.39365
19:01:23|0.39363
19:01:24|0.39363
19:01:26|0.39363
19:01:26|0.3935
19:01:28|0.3935
19:01:28|0.39343
19:01:30|0.3933
19:01:30|0.39314
19:01:31|0.39334
19:01:32|0.39334
19:01:34|0.39334
19:01:34|0.39334
19:01:35|0.3933
19:01:36|0.39325
19:01:37|0.39285
19:01:38|0.39285
19:01:39|0.39315
19:01:40|0.39315
19:01:41|0.39315
19:01:43|0.39315
19:01:43|0.39315
19:01:44|0.3929
19:01:46|0.3929
19:01:46|0.3929
19:01:48|0.3929
19:01:48|0.39289
19:01:50|0.39291
19:01:50|0.39305
19:01:51|0.39285
19:01:52|0.39303
19:01:54|0.39281
19:01:54|0.39272
19:01:55|0.39291
19:01:56|0.39291
19:01:57|0.39291
19:01:58|0.39266
19:01:59|0.39261
19:02:00|0.39257
19:02:01|0.39257
19:02:04|0.39286
19:02:04|0.39329
19:02:07|0.39305
19:02:08|0.39295
19:02:10|0.39294
19:02:11|0.39294
19:02:12|0.39295
19:02:13|0.39318
19:02:14|0.39311
19:02:15|0.39333
19:02:17|0.39333
19:02:18|0.39354
19:02:19|0.39409
19:02:20|0.39416
19:02:20|0.39416
19:02:22|0.39416
19:02:23|0.39416
19:02:23|0.39403
19:02:24|0.39403
19:02:25|0.39418
19:02:27|0.39418
19:02:28|0.39418
19:02:29|0.39466
19:02:30|0.39466
19:02:31|0.39466
19:02:31|0.39466
19:02:32|0.39455
19:02:33|0.39517
19:02:34|0.3952
19:02:35|0.39469
19:02:37|0.39466
19:02:37|0.39462
19:02:38|0.39464
19:02:39|0.39464
19:02:40|0.39477
19:02:41|0.39477
19:02:42|0.39477
19:02:43|0.39477
19:02:45|0.39436
19:02:46|0.39438
19:02:46|0.3944
19:02:47|0.39439
19:02:49|0.39466
19:02:50|0.39466
19:02:51|0.39466
19:02:52|0.39466
19:02:52|0.39441
19:02:53|0.39435
19:02:54|0.39435
19:02:55|0.39436
19:02:57|0.39436
19:02:58|0.39436
19:02:59|0.39435
19:02:59|0.39428
19:03:01|0.39421
19:03:01|0.39395
19:03:03|0.39376
19:03:05|0.39387
19:03:06|0.39387
19:03:07|0.39334
19:03:08|0.39307
19:03:09|0.39304
19:03:10|0.39302
19:03:12|0.39308
19:03:13|0.39308
19:03:14|0.39308
19:03:15|0.39308
19:03:16|0.39337
19:03:17|0.3934
19:03:18|0.3934
19:03:19|0.3934
19:03:20|0.3934
19:03:21|0.39311
19:03:22|0.39312
19:03:23|0.39312
19:03:24|0.39273
19:03:25|0.39269
19:03:26|0.39269
19:03:27|0.39269
19:03:28|0.3922
19:03:29|0.39209
19:03:31|0.39209
19:03:32|0.39181
19:03:33|0.39163
19:03:34|0.39163
19:03:34|0.39145
19:03:36|0.39174
19:03:36|0.3917
19:03:38|0.3917
19:03:39|0.39166
19:03:40|0.39186
19:03:40|0.39188
19:03:42|0.39188
19:03:43|0.39188
19:03:44|0.39185
19:03:45|0.39186
19:03:45|0.39186
19:03:46|0.3918
19:03:48|0.39185
19:03:49|0.39211
19:03:50|0.39224
19:03:51|0.39205
19:03:51|0.39235
19:03:54|0.39235
19:03:54|0.39251
19:03:56|0.392
19:03:56|0.392
19:03:57|0.39195
19:03:58|0.39195
19:04:00|0.39195
19:04:00|0.39195
19:04:02|0.39168
19:04:02|0.39167
19:04:03|0.39167
19:04:06|0.39198
19:04:07|0.39198
19:04:08|0.39216
19:04:09|0.39166
19:04:10|0.39144
19:04:11|0.3914
19:04:12|0.39164
19:04:13|0.39141
19:04:14|0.39141
19:04:15|0.39141
19:04:16|0.39162
19:04:17|0.39167
19:04:18|0.39167
19:04:20|0.39167
19:04:21|0.39146
19:04:22|0.39138
19:04:23|0.39138
19:04:24|0.39133
19:04:26|0.39132
19:04:26|0.39132
19:04:28|0.391
19:04:28|0.39124
19:04:30|0.39101
19:04:31|0.39128
19:04:32|0.39145
19:04:33|0.39145
19:04:34|0.39166
19:04:35|0.39167
19:04:36|0.39114
19:04:37|0.39125
19:04:37|0.39125
19:04:38|0.39125
19:04:40|0.39125
19:04:41|0.39125
19:04:42|0.39115
19:04:44|0.39115
19:04:45|0.39115
19:04:46|0.39071
19:04:46|0.3908
19:04:47|0.39062
19:04:48|0.39062
19:04:49|0.39052
19:04:51|0.39064
19:04:52|0.39064
19:04:53|0.39094
19:04:53|0.39059
19:04:54|0.39059
19:04:56|0.39089
19:04:57|0.39089
19:04:58|0.39091
19:04:59|0.39045
19:05:00|0.39045
19:05:01|0.39035
19:05:02|0.39055
19:05:03|0.39047
19:05:04|0.39066
19:05:05|0.39067
19:05:07|0.39048
19:05:08|0.39017
19:05:09|0.38963
19:05:11|0.38998
19:05:12|0.38998
19:05:14|0.38998
19:05:15|0.39051
19:05:16|0.39014
19:05:17|0.39058
19:05:18|0.39024
19:05:19|0.39006
19:05:20|0.39025
19:05:21|0.39
19:05:22|0.38989
19:05:23|0.38999
19:05:24|0.38999
19:05:25|0.38999
19:05:25|0.38999
19:05:26|0.38954
19:05:28|0.38942
19:05:29|0.38959
19:05:30|0.38958
19:05:31|0.38941
19:05:32|0.3896
19:05:33|0.38959
19:05:34|0.38959
19:05:35|0.38959
19:05:36|0.3896
19:05:36|0.38949
19:05:38|0.38949
19:05:39|0.38959
19:05:40|0.38954
19:05:41|0.38951
19:05:42|0.38948
19:05:43|0.389
19:05:44|0.38953
19:05:45|0.38963
19:05:46|0.38963
19:05:47|0.38947
19:05:48|0.38947
19:05:48|0.38947
19:05:49|0.38947
19:05:51|0.38913
19:05:52|0.38913
19:05:52|0.38913
19:05:54|0.38918
19:05:54|0.38919
19:05:56|0.38919
19:05:57|0.38958
19:05:58|0.38958
19:05:59|0.38937
19:06:00|0.38965
19:06:01|0.38965
19:06:02|0.38935
19:06:03|0.38957
19:06:04|0.38957
19:06:05|0.38957
19:06:06|0.38942
19:06:08|0.38944
19:06:10|0.38944
19:06:12|0.38939
19:06:12|0.38935
19:06:14|0.38935
19:06:16|0.38946
19:06:16|0.38946
19:06:17|0.38946
19:06:18|0.38956
19:06:20|0.38963
19:06:20|0.38939
19:06:21|0.38946
19:06:22|0.38946
19:06:23|0.38969
19:06:24|0.39025
19:06:25|0.39043
19:06:26|0.38988
19:06:27|0.39034
19:06:28|0.39034
19:06:29|0.39031
19:06:31|0.39031
19:06:31|0.39031
19:06:32|0.39024
19:06:34|0.39024
19:06:34|0.3903
19:06:35|0.3903
19:06:36|0.3903
19:06:37|0.3903
19:06:39|0.39018
19:06:39|0.39037
19:06:41|0.3895
19:06:42|0.38989
19:06:43|0.38989
19:06:43|0.39
19:06:44|0.39
19:06:45|0.38996
19:06:46|0.38996
19:06:48|0.38958
19:06:48|0.38958
19:06:49|0.38958
19:06:50|0.38958
19:06:51|0.38992
19:06:52|0.38992
19:06:53|0.39018
19:06:54|0.39018
19:06:56|0.39
19:06:56|0.39
19:06:57|0.39008
19:06:59|0.39008
19:07:00|0.39008
19:07:00|0.38969
19:07:01|0.38969
19:07:03|0.38969
19:07:04|0.38992
19:07:05|0.38992
19:07:06|0.38992
19:07:06|0.38992
19:07:07|0.38992
19:07:10|0.38992
19:07:11|0.39009
19:07:13|0.38992
19:07:14|0.38992
19:07:15|0.38998
19:07:16|0.38998
19:07:17|0.38998
19:07:18|0.38998
19:07:19|0.38998
19:07:20|0.38998
19:07:21|0.38997
19:07:22|0.38997
19:07:23|0.38997
19:07:24|0.38996
19:07:25|0.38994
19:07:26|0.38994
19:07:27|0.38994
19:07:28|0.39
19:07:29|0.39
19:07:30|0.38994
19:07:31|0.38994
19:07:33|0.38994
19:07:33|0.38994
19:07:34|0.38994
19:07:35|0.38987
19:07:36|0.38987
19:07:37|0.38987
19:07:38|0.38987
19:07:39|0.38987
19:07:40|0.38987
19:07:41|0.38987
19:07:42|0.38987
19:07:43|0.38987
19:07:45|0.38987
19:07:45|0.39
19:07:46|0.38996
19:07:47|0.38996
19:07:48|0.38996
19:07:49|0.38997
19:07:50|0.38997
19:07:51|0.38997
19:07:52|0.38981
19:07:53|0.38981
19:07:55|0.38981
19:07:55|0.38991
19:07:56|0.38991
19:07:57|0.38981
19:07:58|0.38981
19:07:59|0.38981
19:08:00|0.38981
19:08:01|0.38984
19:08:02|0.38984
19:08:03|0.38984
19:08:04|0.38983
19:08:05|0.38983
19:08:06|0.38983
19:08:07|0.38991
19:08:09|0.38961
19:08:11|0.38993
19:08:12|0.3902
19:08:13|0.3902
19:08:15|0.38968
19:08:16|0.38968
19:08:17|0.38968
19:08:19|0.38989
19:08:19|0.38981
19:08:21|0.38981
19:08:21|0.38981
19:08:23|0.38981
19:08:23|0.38981
19:08:24|0.38995
19:08:26|0.39005
19:08:28|0.3901
19:08:28|0.39025
19:08:29|0.39032
19:08:30|0.39025
19:08:31|0.39026
19:08:32|0.39037
19:08:33|0.39037
19:08:34|0.39037
19:08:35|0.39037
19:08:36|0.39067
19:08:37|0.39046
19:08:38|0.3904
19:08:39|0.39037
19:08:41|0.39043
19:08:41|0.39043
19:08:42|0.39049
19:08:44|0.39045
19:08:44|0.39063
19:08:45|0.39048
19:08:46|0.39044
19:08:48|0.3905
19:08:49|0.39046
19:08:50|0.39043
19:08:51|0.39055
19:08:52|0.39055
19:08:53|0.39055
19:08:54|0.39055
19:08:55|0.39043
19:08:56|0.39055
19:08:56|0.39059
19:08:58|0.39059
19:08:59|0.39078
19:08:59|0.39093
19:09:01|0.39093
19:09:02|0.39093
19:09:03|0.39073
19:09:04|0.39072
19:09:05|0.39072
19:09:06|0.39073
19:09:06|0.39094
19:09:08|0.39082
19:09:09|0.39094
19:09:11|0.39094
19:09:12|0.39095
19:09:13|0.39094
19:09:13|0.39116
19:09:16|0.39101
19:09:16|0.39098
19:09:17|0.39073
19:09:19|0.39072
19:09:21|0.39059
19:09:21|0.39059
19:09:22|0.39059
19:09:23|0.39063
19:09:24|0.39063
19:09:25|0.39063
19:09:26|0.39063
19:09:28|0.39063
19:09:28|0.39063
19:09:30|0.39077
19:09:30|0.39085
19:09:31|0.39085
19:09:32|0.39095
19:09:33|0.39101
19:09:34|0.39113
19:09:35|0.39131
19:09:36|0.39138
19:09:37|0.39139
19:09:38|0.39098
19:09:40|0.39098
19:09:40|0.39148
19:09:41|0.39093
19:09:43|0.39112
19:09:43|0.39112
19:09:44|0.39112
19:09:45|0.39125
19:09:46|0.39113
19:09:47|0.39113
19:09:48|0.39115
19:09:49|0.39113
19:09:50|0.39118
19:09:51|0.39118
19:09:52|0.3909
19:09:53|0.39113
19:09:54|0.39117
19:09:55|0.39102
19:09:56|0.39094
19:09:57|0.39094
19:09:58|0.39094
19:09:59|0.39094
19:10:00|0.39102
19:10:02|0.39102
19:10:02|0.39089
19:10:03|0.39069
19:10:04|0.39086
19:10:05|0.39086
19:10:07|0.39086
19:10:07|0.39082
19:10:08|0.39082
19:10:09|0.39084
19:10:10|0.39095
19:10:12|0.39095
19:10:13|0.39087
19:10:15|0.39087
19:10:15|0.39068
19:10:16|0.39068
19:10:18|0.39068
19:10:20|0.39068
19:10:20|0.39071
19:10:21|0.39071
19:10:22|0.39055
19:10:23|0.39055
19:10:25|0.39055
19:10:25|0.39037
19:10:26|0.39001
19:10:27|0.3902
19:10:28|0.39016
19:10:29|0.39016
19:10:30|0.39009
19:10:31|0.39012
19:10:32|0.39012
19:10:33|0.39027
19:10:34|0.39032
19:10:35|0.39029
19:10:36|0.39033
19:10:37|0.39033
19:10:38|0.39033
19:10:39|0.39013
19:10:40|0.39032
19:10:41|0.39032
19:10:42|0.39032
19:10:43|0.39032
19:10:44|0.39032
19:10:45|0.39034
19:10:46|0.39034
19:10:47|0.39034
19:10:48|0.39034
19:10:49|0.39039
19:10:50|0.39013
19:10:51|0.39013
19:10:52|0.39013
19:10:53|0.3902
19:10:54|0.3902
19:10:56|0.3902
19:10:56|0.3902
19:10:57|0.39048
19:10:58|0.3902
19:10:59|0.3902
19:11:00|0.3902
19:11:01|0.39012
19:11:02|0.38959
19:11:03|0.38959
19:11:04|0.38974
19:11:05|0.38974
19:11:06|0.38974
19:11:07|0.38974
19:11:08|0.38974
19:11:09|0.38974
19:11:10|0.38974
19:11:12|0.38958
19:11:14|0.38973
19:11:16|0.38974
19:11:17|0.38974
19:11:19|0.38983
19:11:21|0.38984
19:11:21|0.38984
19:11:22|0.38984
19:11:23|0.38981
19:11:25|0.38967
19:11:25|0.38965
19:11:27|0.38966
19:11:27|0.38966
19:11:28|0.38987
19:11:30|0.38986
19:11:30|0.38986
19:11:32|0.38986
19:11:33|0.38986
19:11:33|0.38986
19:11:35|0.38986
19:11:36|0.38986
19:11:37|0.38986
19:11:37|0.38967
19:11:38|0.38967
19:11:40|0.38967
19:11:40|0.38967
19:11:42|0.38981
19:11:43|0.38981
19:11:44|0.38981
19:11:44|0.38981
19:11:45|0.39029
19:11:46|0.39029
19:11:47|0.39029
19:11:49|0.39025
19:11:51|0.39024
19:11:51|0.39013
19:11:52|0.39013
19:11:53|0.38952
19:11:54|0.38952
19:11:55|0.38944
19:11:56|0.38953
19:11:57|0.38953
19:11:58|0.38953
19:11:59|0.38953
19:12:00|0.38926
19:12:01|0.38953
19:12:02|0.38965
19:12:03|0.38969
19:12:04|0.38977
19:12:05|0.38963
19:12:06|0.38994
19:12:07|0.39009
19:12:08|0.39009
19:12:09|0.39
19:12:10|0.39
19:12:11|0.39017
19:12:13|0.39016
19:12:15|0.38999
19:12:16|0.39018
19:12:17|0.38999
19:12:18|0.39001
19:12:19|0.39012
19:12:20|0.39012
19:12:22|0.39012
19:12:23|0.39001
19:12:23|0.39
19:12:25|0.39
19:12:26|0.39
19:12:27|0.39
19:12:28|0.39
19:12:29|0.39
19:12:30|0.39003
19:12:31|0.39012
19:12:32|0.39012
19:12:33|0.39001
19:12:34|0.39001
19:12:35|0.39001
19:12:36|0.39
19:12:37|0.39
19:12:38|0.38992
19:12:39|0.3899
19:12:40|0.38983
19:12:41|0.38981
19:12:42|0.38966
19:12:43|0.3896
19:12:44|0.38925
19:12:45|0.38944
19:12:46|0.38932
19:12:47|0.38917
19:12:48|0.38919
19:12:49|0.38916
19:12:50|0.38917
19:12:51|0.38908
19:12:52|0.38896
19:12:53|0.38896
19:12:54|0.38902
19:12:55|0.38901
19:12:56|0.38886
19:12:57|0.38886
19:12:58|0.38884
19:12:59|0.38881
19:13:00|0.38899
19:13:01|0.38897
19:13:02|0.38897
19:13:03|0.38897
19:13:04|0.38898
19:13:05|0.38843
19:13:06|0.38896
19:13:07|0.38895
19:13:08|0.3889
19:13:09|0.38841
19:13:11|0.38841
19:13:11|0.38872
19:13:12|0.38894
19:13:14|0.38899
19:13:15|0.38899
19:13:17|0.38899
19:13:18|0.389
19:13:19|0.38815
19:13:20|0.38854
19:13:21|0.38854
19:13:22|0.38854
19:13:23|0.38834
19:13:24|0.38815
19:13:25|0.38815
19:13:26|0.38819
19:13:28|0.38846
19:13:28|0.38844
19:13:30|0.38825
19:13:30|0.38844
19:13:31|0.38828
19:13:32|0.38828
19:13:33|0.3885
19:13:34|0.38844
19:13:35|0.38844
19:13:36|0.38844
19:13:37|0.38849
19:13:38|0.38849
19:13:39|0.3885
19:13:40|0.3885
19:13:41|0.38847
19:13:42|0.38829
19:13:43|0.38849
19:13:44|0.38849
19:13:45|0.38849
19:13:46|0.38849
19:13:48|0.38846
19:13:49|0.38849
19:13:50|0.38846
19:13:51|0.3885
19:13:52|0.38876
19:13:53|0.38853
19:13:54|0.38849
19:13:55|0.38849
19:13:56|0.38849
19:13:57|0.38849
19:13:58|0.3885
19:13:59|0.3885
19:14:00|0.38858
19:14:01|0.38858
19:14:02|0.38858
19:14:03|0.38858
19:14:04|0.38862
19:14:05|0.38829
19:14:06|0.38885
19:14:07|0.38885
19:14:08|0.38885
19:14:09|0.38885
19:14:10|0.38867
19:14:11|0.38883
19:14:12|0.38883
19:14:13|0.38858
19:14:15|0.3888
19:14:17|0.38866
19:14:19|0.38882
19:14:21|0.38883
19:14:21|0.3888
19:14:22|0.38841
19:14:24|0.38863
19:14:25|0.38881
19:14:26|0.38881
19:14:27|0.38883
19:14:28|0.38856
19:14:29|0.3888
19:14:31|0.38869
19:14:31|0.38883
19:14:32|0.38877
19:14:34|0.38851
19:14:35|0.3885
19:14:35|0.3885
19:14:36|0.3885
19:14:37|0.38838
19:14:38|0.38853
19:14:39|0.38846
19:14:40|0.3884
19:14:41|0.38862
19:14:42|0.38862
19:14:44|0.38862
19:14:44|0.38844
19:14:46|0.38856
19:14:46|0.38856
19:14:48|0.38856
19:14:48|0.38852
19:14:49|0.38852
19:14:51|0.38863
19:14:51|0.38846
19:14:53|0.38844
19:14:54|0.38844
19:14:54|0.38858
19:14:55|0.38858
19:14:57|0.38858
19:14:57|0.3885
19:14:59|0.38858
19:15:00|0.38858
19:15:01|0.38858
19:15:01|0.3885
19:15:02|0.38858
19:15:03|0.3885
19:15:04|0.38841
19:15:05|0.38841
19:15:06|0.38868
19:15:07|0.38839
19:15:08|0.38856
19:15:09|0.3884
19:15:10|0.38831
19:15:11|0.3883
19:15:13|0.3883
19:15:13|0.38815
19:15:14|0.38794
19:15:17|0.38742
19:15:18|0.3874
19:15:20|0.38703
19:15:21|0.38703
19:15:22|0.3873
19:15:23|0.38729
19:15:24|0.38718
19:15:25|0.38718
19:15:26|0.38718
19:15:27|0.38718
19:15:28|0.38719
19:15:29|0.38719
19:15:30|0.38768
19:15:31|0.38753
19:15:32|0.38753
19:15:33|0.38722
19:15:34|0.38722
19:15:35|0.38722
19:15:36|0.38718
19:15:37|0.38722
19:15:38|0.38722
19:15:39|0.38737
19:15:40|0.38655
19:15:41|0.38659
19:15:42|0.38691
19:15:43|0.38659
19:15:44|0.38687
19:15:45|0.38687
19:15:46|0.38624
19:15:47|0.38649
19:15:48|0.38649
19:15:49|0.38649
19:15:50|0.3866
19:15:51|0.38681
19:15:52|0.38649
19:15:53|0.3865
19:15:54|0.38636
19:15:55|0.38637
19:15:56|0.38649
19:15:57|0.38649
19:15:58|0.38629
19:15:59|0.38642
19:16:00|0.38642
19:16:01|0.38641
19:16:02|0.3863
19:16:03|0.38631
19:16:04|0.38642
19:16:05|0.38619
19:16:07|0.38633
19:16:07|0.38642
19:16:08|0.38637
19:16:09|0.3866
19:16:10|0.38641
19:16:11|0.38649
19:16:13|0.38644
19:16:13|0.38639
19:16:14|0.3864
19:16:16|0.38649
19:16:17|0.3864
19:16:19|0.3864
19:16:20|0.38633
19:16:22|0.38658
19:16:22|0.38651
19:16:23|0.3868
19:16:24|0.38647
19:16:25|0.38686
19:16:26|0.38673
19:16:28|0.38657
19:16:29|0.3883
19:16:30|0.38803
19:16:31|0.38832
19:16:32|0.38828
19:16:33|0.3879
19:16:34|0.38733
19:16:35|0.38773
19:16:36|0.3871
19:16:37|0.38729
19:16:38|0.38692
19:16:39|0.38692
19:16:40|0.38719
19:16:41|0.38719
19:16:42|0.38699
19:16:43|0.38714
19:16:44|0.3871
19:16:45|0.38733
19:16:46|0.38733
19:16:47|0.38708
19:16:48|0.38681
19:16:49|0.38696
19:16:50|0.38702
19:16:51|0.38702
19:16:52|0.38691
19:16:53|0.38829
19:16:54|0.38756
19:16:55|0.38777
19:16:56|0.38759
19:16:57|0.38777
19:16:58|0.38803
19:16:59|0.38783
19:17:00|0.388
19:17:02|0.388
19:17:02|0.388
19:17:03|0.38801
19:17:04|0.38769
19:17:05|0.38763
19:17:06|0.388
19:17:07|0.38749
19:17:08|0.38749
19:17:09|0.38779
19:17:10|0.38734
19:17:11|0.38683
19:17:13|0.38686
19:17:14|0.38666
19:17:15|0.38755
19:17:16|0.38764
19:17:17|0.38764
19:17:19|0.38761
19:17:21|0.38761
19:17:23|0.38733
19:17:24|0.38745
19:17:25|0.3872
19:17:27|0.38723
19:17:27|0.38706
19:17:29|0.38703
19:17:29|0.38715
19:17:30|0.38666
19:17:31|0.38666
19:17:32|0.38715
19:17:33|0.38715
19:17:34|0.38685
19:17:36|0.38687
19:17:37|0.38611
19:17:38|0.38667
19:17:40|0.3873
19:17:41|0.38735
19:17:41|0.3869
19:17:42|0.387
19:17:43|0.38702
19:17:44|0.38677
19:17:45|0.38689
19:17:46|0.387
19:17:47|0.387
19:17:49|0.38689
19:17:50|0.38689
19:17:51|0.3869
19:17:52|0.3869
19:17:53|0.3869
19:17:54|0.3869
19:17:55|0.387
19:17:56|0.38701
19:17:57|0.38715
19:17:58|0.38719
19:17:59|0.38719
19:18:00|0.38719
19:18:01|0.38719
19:18:02|0.3873
19:18:03|0.38737
19:18:04|0.38748
19:18:05|0.38747
19:18:06|0.38747
19:18:07|0.38762
19:18:08|0.38748
19:18:09|0.38748
19:18:10|0.38747
19:18:11|0.3874
19:18:12|0.38777
19:18:13|0.3879
19:18:14|0.38791
19:18:15|0.38791
19:18:16|0.38823
19:18:17|0.38871
19:18:18|0.38879
19:18:20|0.38888
19:18:22|0.38889
19:18:23|0.38884
19:18:24|0.38884
19:18:26|0.38886
19:18:27|0.38886
19:18:29|0.38873
19:18:30|0.38838
19:18:30|0.3886
19:18:32|0.38822
19:18:32|0.3882
19:18:33|0.38792
19:18:35|0.38777
19:18:36|0.38777
19:18:37|0.38776
19:18:38|0.388
19:18:39|0.38861
19:18:40|0.38778
19:18:41|0.38792
19:18:42|0.38792
19:18:44|0.38792
19:18:44|0.38815
19:18:46|0.38997
19:18:47|0.38915
19:18:48|0.389
19:18:48|0.38915
19:18:50|0.38915
19:18:50|0.38889
19:18:52|0.38911
19:18:52|0.3889
19:18:53|0.3891
19:18:54|0.3891
19:18:55|0.38882
19:18:56|0.38861
19:18:58|0.38854
19:18:59|0.3885
19:18:59|0.3885
19:19:00|0.3885
19:19:01|0.38927
19:19:02|0.38927
19:19:03|0.38927
19:19:04|0.38927
19:19:05|0.38898
19:19:06|0.3885
19:19:07|0.3885
19:19:08|0.38837
19:19:09|0.38837
19:19:10|0.38837
19:19:11|0.38863
19:19:12|0.38863
19:19:13|0.38863
19:19:14|0.38863
19:19:15|0.38823
19:19:16|0.38839
19:19:17|0.38828
19:19:19|0.38787
19:19:21|0.38836
19:19:22|0.38816
19:19:24|0.38791
19:19:25|0.38917
19:19:26|0.38839
19:19:27|0.38837
19:19:28|0.38828
19:19:29|0.38828
19:19:30|0.38856
19:19:31|0.38856
19:19:33|0.38838
19:19:34|0.38825
19:19:35|0.38825
19:19:36|0.38825
19:19:37|0.38825
19:19:38|0.38825
19:19:39|0.38825
19:19:40|0.38837
19:19:41|0.38831
19:19:43|0.38831
19:19:43|0.38826
19:19:45|0.38894
19:19:45|0.3884
19:19:46|0.38832
19:19:48|0.38831
19:19:49|0.38831
19:19:50|0.38831
19:19:51|0.38808
19:19:52|0.38792
19:19:54|0.38774
19:19:54|0.38775
19:19:55|0.38775
19:19:56|0.38763
19:19:57|0.38748
19:19:58|0.38748
19:20:00|0.38748
19:20:00|0.38748
19:20:02|0.38754
19:20:03|0.38808
19:20:04|0.38791
19:20:04|0.38791
19:20:06|0.38806
19:20:06|0.38786
19:20:08|0.38792
19:20:08|0.3879
19:20:10|0.38783
19:20:11|0.38767
19:20:11|0.38767
19:20:12|0.38783
19:20:13|0.38791
19:20:15|0.38768
19:20:15|0.38768
19:20:16|0.38775
19:20:18|0.38768
19:20:18|0.38768
19:20:20|0.38768
19:20:21|0.38752
19:20:22|0.38782
19:20:23|0.38791
19:20:24|0.38755
19:20:25|0.38781
19:20:27|0.38781
19:20:28|0.38781
19:20:28|0.38787
19:20:29|0.38736
19:20:30|0.38779
19:20:31|0.38732
19:20:32|0.38707
19:20:33|0.38728
19:20:34|0.38736
19:20:36|0.38705
19:20:37|0.38738
19:20:37|0.38716
19:20:38|0.38716
19:20:39|0.38734
19:20:40|0.38734
19:20:43|0.38734
19:20:43|0.38741
19:20:44|0.38741
19:20:45|0.3873
19:20:46|0.3873
19:20:47|0.38703
19:20:48|0.3874
19:20:49|0.38704
19:20:50|0.38694
19:20:51|0.38742
19:20:52|0.38738
19:20:53|0.38745
19:20:54|0.38738
19:20:55|0.38739
19:20:56|0.38739
19:20:57|0.38739
19:20:58|0.38727
19:20:59|0.3878
19:21:00|0.38785
19:21:01|0.38782
19:21:02|0.38746
19:21:03|0.38723
19:21:05|0.3872
19:21:06|0.3872
19:21:07|0.38685
19:21:08|0.38679
19:21:09|0.38697
19:21:10|0.38694
19:21:11|0.38714
19:21:13|0.38714
19:21:14|0.38719
19:21:15|0.3871
19:21:16|0.38733
19:21:17|0.38694
19:21:18|0.38694
19:21:19|0.3867
19:21:20|0.3867
19:21:20|0.38699
19:21:23|0.38699
19:21:25|0.38705
19:21:25|0.38714
19:21:26|0.38735
19:21:29|0.38721
19:21:29|0.3872
19:21:31|0.38736
19:21:31|0.38736
19:21:32|0.38736
19:21:33|0.3872
19:21:34|0.3872
19:21:35|0.3872
19:21:36|0.38719
19:21:37|0.38744
19:21:38|0.38744
19:21:39|0.38744
19:21:40|0.38739
19:21:41|0.38739
19:21:42|0.38739
19:21:44|0.38739
19:21:44|0.38739
19:21:45|0.387
19:21:46|0.387
19:21:47|0.38747
19:21:48|0.3875
19:21:49|0.38739
19:21:51|0.38739
19:21:52|0.38728
19:21:53|0.38703
19:21:54|0.38739
19:21:55|0.3874
19:21:57|0.38705
19:21:58|0.38705
19:21:59|0.38705
19:22:00|0.38728
19:22:01|0.38695
19:22:02|0.38722
19:22:03|0.38722
19:22:04|0.38722
19:22:05|0.38722
19:22:06|0.38722
19:22:07|0.38739
19:22:08|0.38717
19:22:09|0.38717
19:22:10|0.38718
19:22:11|0.38718
19:22:12|0.3875
19:22:13|0.38776
19:22:14|0.38776
19:22:15|0.38776
19:22:16|0.38775
19:22:17|0.38803
19:22:18|0.38724
19:22:19|0.38744
19:22:20|0.38769
19:22:21|0.38769
19:22:22|0.38772
19:22:24|0.38774
19:22:26|0.3877
19:22:28|0.3877
19:22:28|0.38744
19:22:30|0.38744
19:22:31|0.38786
19:22:31|0.38786
19:22:33|0.38792
19:22:34|0.38787
19:22:35|0.38786
19:22:35|0.38776
19:22:36|0.38736
19:22:37|0.38736
19:22:38|0.38736
19:22:39|0.38736
19:22:40|0.38736
19:22:41|0.38736
19:22:42|0.38781
19:22:43|0.38781
19:22:44|0.38775
19:22:45|0.38775
19:22:46|0.38774
19:22:47|0.38774
19:22:48|0.3878
19:22:49|0.3877
19:22:50|0.3878
19:22:51|0.3878
19:22:52|0.3878
19:22:53|0.38756
19:22:55|0.38785
19:22:55|0.38785
19:22:56|0.38785
19:22:57|0.38809
19:22:58|0.38782
19:22:59|0.38782
19:23:00|0.38782
19:23:01|0.38782
19:23:03|0.38782
19:23:03|0.38831
19:23:04|0.38881
19:23:06|0.38876
19:23:07|0.38891
19:23:07|0.38869
19:23:09|0.3889
19:23:11|0.38869
19:23:13|0.38888
19:23:13|0.3887
19:23:14|0.3887
19:23:15|0.38885
19:23:16|0.38873
19:23:17|0.38873
19:23:19|0.38873
19:23:20|0.38873
19:23:21|0.38896
19:23:22|0.38896
19:23:23|0.38896
19:23:25|0.38896
19:23:27|0.38906
19:23:28|0.38906
19:23:30|0.38936
19:23:30|0.38926
19:23:32|0.3895
19:23:32|0.3895
19:23:34|0.38934
19:23:35|0.38978
19:23:36|0.38984
19:23:36|0.39001
19:23:38|0.39001
19:23:38|0.38963
19:23:40|0.38995
19:23:41|0.38989
19:23:42|0.38978
19:23:43|0.3894
19:23:44|0.38923
19:23:45|0.38888
19:23:46|0.38888
19:23:47|0.38888
19:23:48|0.38891
19:23:49|0.38891
19:23:50|0.38894
19:23:51|0.38911
19:23:52|0.38924
19:23:53|0.38951
19:23:54|0.38951
19:23:54|0.38951
19:23:56|0.38951
19:23:57|0.38951
19:23:58|0.38951
19:23:58|0.38951
19:24:00|0.38991
19:24:01|0.38991
19:24:02|0.38991
19:24:03|0.38993
19:24:04|0.38993
19:24:05|0.38998
19:24:06|0.39009
19:24:07|0.39017
19:24:08|0.3904
19:24:09|0.3904
19:24:10|0.39056
19:24:11|0.3909
19:24:12|0.3909
19:24:13|0.39063
19:24:14|0.3908
19:24:15|0.3906
19:24:16|0.3906
19:24:17|0.3906
19:24:18|0.3906
19:24:19|0.39047
19:24:20|0.39092
19:24:21|0.39048
19:24:22|0.39061
19:24:23|0.39065
19:24:24|0.39047
19:24:26|0.39034
19:24:28|0.39002
19:24:28|0.39011
19:24:30|0.38993
19:24:32|0.39016
19:24:33|0.39016
19:24:35|0.3895
19:24:35|0.38946
19:24:37|0.38946
19:24:37|0.38946
19:24:39|0.3892
19:24:39|0.38928
19:24:40|0.38931
19:24:42|0.38931
19:24:42|0.38931
19:24:43|0.38931
19:24:44|0.38956
19:24:46|0.38949
19:24:46|0.38961
19:24:47|0.38984
19:24:48|0.38983
19:24:49|0.38983
19:24:50|0.38933
19:24:51|0.38933
19:24:53|0.38979
19:24:53|0.38979
19:24:55|0.38979
19:24:56|0.38979
19:24:57|0.38992
19:24:58|0.38992
19:24:59|0.38984
19:24:59|0.38984
19:25:01|0.38986
19:25:02|0.38985
19:25:03|0.38984
19:25:03|0.38984
19:25:05|0.38984
19:25:06|0.38984
19:25:07|0.38984
19:25:08|0.3898
19:25:09|0.38976
19:25:10|0.38907
19:25:11|0.38921
19:25:12|0.38896
19:25:13|0.38921
19:25:14|0.38921
19:25:15|0.38918
19:25:16|0.38918
19:25:17|0.38918
19:25:18|0.38921
19:25:19|0.39009
19:25:20|0.38954
19:25:21|0.38954
19:25:22|0.38987
19:25:23|0.38987
19:25:24|0.3898
19:25:25|0.38979
19:25:27|0.38964
19:25:28|0.38969
19:25:30|0.38948
19:25:30|0.38948
19:25:32|0.38968
19:25:33|0.38968
19:25:35|0.38982
19:25:35|0.38957
19:25:36|0.38938
19:25:38|0.38936
19:25:39|0.38936
19:25:40|0.38967
19:25:41|0.38967
19:25:42|0.38967
19:25:43|0.38967
19:25:43|0.38959
19:25:44|0.38959
19:25:45|0.38966
19:25:47|0.3894
19:25:47|0.3894
19:25:49|0.38948
19:25:49|0.38948
19:25:51|0.38948
19:25:51|0.38948
19:25:52|0.38948
19:25:53|0.38948
19:25:54|0.38948
19:25:56|0.38948
19:25:56|0.38938
19:25:58|0.38938
19:25:59|0.38949
19:26:00|0.38948
19:26:01|0.38948
19:26:02|0.38958
19:26:03|0.38958
19:26:04|0.38958
19:26:05|0.38938
19:26:06|0.38938
19:26:07|0.38938
19:26:08|0.38938
19:26:09|0.38925
19:26:10|0.38948
19:26:11|0.38924
19:26:12|0.38947
19:26:13|0.38947
19:26:14|0.38939
19:26:15|0.38939
19:26:16|0.38939
19:26:17|0.38939
19:26:18|0.38939
19:26:19|0.38901
19:26:20|0.38909
19:26:21|0.38909
19:26:22|0.38899
19:26:23|0.38909
19:26:24|0.38909
19:26:25|0.38909
19:26:26|0.38922
19:26:28|0.38922
19:26:30|0.38922
19:26:32|0.38889
19:26:32|0.38889
19:26:33|0.38889
19:26:35|0.38908
19:26:36|0.38908
19:26:37|0.38908
19:26:38|0.38908
19:26:39|0.38927
19:26:41|0.38927
19:26:42|0.38927
19:26:43|0.38899
19:26:44|0.38899
19:26:44|0.38928
19:26:46|0.38928
19:26:47|0.38928
19:26:48|0.38954
19:26:49|0.38953
19:26:50|0.38957
19:26:51|0.38957
19:26:52|0.38957
19:26:53|0.38952
19:26:55|0.38952
19:26:55|0.38968
19:26:56|0.38968
19:26:58|0.38968
19:26:59|0.38968
19:27:00|0.38968
19:27:00|0.38968
19:27:02|0.38984
19:27:02|0.38984
19:27:03|0.38984
19:27:05|0.38984
19:27:06|0.38951
19:27:06|0.38987
19:27:08|0.39017
19:27:09|0.39017
19:27:09|0.39017
19:27:11|0.39017
19:27:11|0.39019
19:27:12|0.39043
19:27:13|0.39011
19:27:14|0.39035
19:27:15|0.39008
19:27:16|0.39
19:27:17|0.39015
19:27:19|0.39001
19:27:19|0.39001
19:27:20|0.39002
19:27:21|0.39002
19:27:22|0.39022
19:27:24|0.39037
19:27:25|0.39038
19:27:25|0.39027
19:27:27|0.39027
19:27:29|0.39037
19:27:30|0.39033
19:27:31|0.39055
19:27:33|0.39055
19:27:34|0.39055
19:27:35|0.39048
19:27:35|0.39071
19:27:37|0.391
19:27:38|0.39096
19:27:39|0.39096
19:27:40|0.39121
19:27:41|0.39139
19:27:42|0.39159
19:27:43|0.39159
19:27:44|0.39148
19:27:45|0.39139
19:27:46|0.39119
19:27:47|0.39128
19:27:48|0.39128
19:27:49|0.39105
19:27:50|0.39088
19:27:51|0.39084
19:27:52|0.39084
19:27:53|0.39099
19:27:54|0.39172
19:27:55|0.39165
19:27:56|0.39166
19:27:57|0.39149
19:27:58|0.39149
19:27:59|0.39167
19:28:00|0.39174
19:28:01|0.39174
19:28:02|0.39163
19:28:04|0.39145
19:28:04|0.39128
19:28:05|0.39116
19:28:06|0.39115
19:28:07|0.39091
19:28:08|0.39091
19:28:09|0.39087
19:28:10|0.39079
19:28:11|0.39079
19:28:12|0.39124
19:28:13|0.39104
19:28:14|0.39141
19:28:15|0.39121
19:28:16|0.39112
19:28:17|0.39142
19:28:18|0.39117
19:28:19|0.39106
19:28:20|0.3915
19:28:21|0.39066
19:28:22|0.39107
19:28:23|0.39112
19:28:24|0.39074
19:28:25|0.39043
19:28:26|0.39043
19:28:27|0.39043
19:28:29|0.39079
19:28:30|0.39079
19:28:32|0.39079
19:28:33|0.39079
19:28:34|0.39079
19:28:35|0.39079
19:28:36|0.39079
19:28:37|0.39118
19:28:38|0.39118
19:28:39|0.39081
19:28:40|0.39081
19:28:41|0.39081
19:28:42|0.39081
19:28:43|0.39081
19:28:44|0.3908
19:28:45|0.39059
19:28:46|0.39078
19:28:47|0.39112
19:28:48|0.39068
19:28:49|0.39068
19:28:50|0.3908
19:28:51|0.3908
19:28:52|0.3908
19:28:53|0.39069
19:28:54|0.39029
19:28:55|0.39052
19:28:56|0.39027
19:28:57|0.39021
19:28:58|0.39019
19:28:59|0.39015
19:29:00|0.39015
19:29:01|0.39018
19:29:02|0.39018
19:29:03|0.39018
19:29:04|0.38999
19:29:05|0.38998
19:29:06|0.38998
19:29:07|0.38998
19:29:08|0.38995
19:29:09|0.38995
19:29:10|0.38982
19:29:11|0.38982
19:29:12|0.38982
19:29:13|0.39006
19:29:14|0.3899
19:29:15|0.3899
19:29:16|0.3899
19:29:17|0.38983
19:29:19|0.38983
19:29:19|0.38996
19:29:20|0.38996
19:29:21|0.38983
19:29:22|0.38992
19:29:23|0.38992
19:29:24|0.38992
19:29:25|0.38992
19:29:26|0.38991
19:29:28|0.39007
19:29:28|0.39007
19:29:31|0.39028
19:29:32|0.38984
19:29:33|0.38984
19:29:34|0.38975
19:29:36|0.38969
19:29:37|0.38947
19:29:38|0.38947
19:29:39|0.38947
19:29:40|0.38947
19:29:41|0.38947
19:29:43|0.38959
19:29:43|0.38959
19:29:44|0.38959
19:29:45|0.38947
19:29:46|0.38947
19:29:48|0.3895
19:29:49|0.3895
19:29:50|0.3895
19:29:51|0.3895
19:29:52|0.38944
19:29:53|0.38944
19:29:54|0.38944
19:29:55|0.38944
19:29:56|0.38955
19:29:57|0.38955
19:29:59|0.38955
19:30:00|0.38955
19:30:01|0.38944
19:30:02|0.38955
19:30:03|0.38966
19:30:04|0.38966
19:30:05|0.38966
19:30:06|0.38966
19:30:07|0.38966
19:30:08|0.38984
19:30:09|0.39
19:30:10|0.39032
19:30:11|0.39032
19:30:12|0.39032
19:30:13|0.39032
19:30:14|0.39032
19:30:15|0.39032
19:30:16|0.39032
19:30:17|0.39032
19:30:18|0.3901
19:30:19|0.3901
19:30:20|0.3901
19:30:21|0.3901
19:30:22|0.3901
19:30:23|0.3901
19:30:24|0.39011
19:30:25|0.39011
19:30:26|0.39
19:30:27|0.39027
19:30:28|0.39008
19:30:29|0.39
19:30:30|0.39
19:30:32|0.39
19:30:34|0.39
19:30:34|0.39
19:30:36|0.39
19:30:38|0.39
19:30:39|0.39017
19:30:39|0.39044
19:30:40|0.39044
19:30:41|0.39044
19:30:43|0.39044
19:30:43|0.39025
19:30:44|0.39025
19:30:46|0.39025
19:30:46|0.39056
19:30:47|0.39056
19:30:48|0.39072
19:30:50|0.39072
19:30:51|0.39072
19:30:51|0.39073
19:30:52|0.39072
19:30:53|0.39072
19:30:55|0.39072
19:30:55|0.39072
19:30:57|0.39072
19:30:58|0.39068
19:30:58|0.39072
19:31:00|0.39071
19:31:01|0.39053
19:31:02|0.39053
19:31:03|0.3906
19:31:04|0.39047
19:31:05|0.39065
19:31:06|0.39044
19:31:07|0.39044
19:31:08|0.39041
19:31:09|0.39047
19:31:10|0.39062
19:31:11|0.39062
19:31:12|0.39062
19:31:13|0.39045
19:31:14|0.39044
19:31:16|0.39038
19:31:17|0.39046
19:31:18|0.39042
19:31:19|0.39042
19:31:20|0.39042
19:31:21|0.39042
19:31:22|0.39042
19:31:23|0.39042
19:31:24|0.39042
19:31:25|0.39042
19:31:26|0.39023
19:31:27|0.39035
19:31:28|0.39035
19:31:29|0.39047
19:31:30|0.39047
19:31:31|0.39046
19:31:33|0.39046
19:31:34|0.39046
19:31:35|0.39015
19:31:36|0.39015
19:31:37|0.39015
19:31:38|0.39015
19:31:39|0.39045
19:31:40|0.39069
19:31:41|0.39069
19:31:42|0.39069
19:31:43|0.39069
19:31:44|0.39069
19:31:45|0.39024
19:31:46|0.39024
19:31:47|0.39028
19:31:48|0.39028
19:31:49|0.39028
19:31:50|0.39016
19:31:51|0.39026
19:31:52|0.39026
19:31:53|0.39015
19:31:54|0.39032
19:31:55|0.39058
19:31:57|0.39052
19:31:57|0.39052
19:31:59|0.39052
19:32:00|0.39052
19:32:01|0.39052
19:32:02|0.39052
19:32:03|0.39052
19:32:04|0.39052
19:32:04|0.39036
19:32:05|0.39047
19:32:07|0.39015
19:32:07|0.38995
19:32:09|0.38991
19:32:10|0.38991
19:32:11|0.38991
19:32:12|0.38967
19:32:13|0.38967
19:32:14|0.38967
19:32:14|0.38967
19:32:16|0.38987
19:32:17|0.38968
19:32:18|0.38968
19:32:19|0.38968
19:32:20|0.38987
19:32:21|0.38987
19:32:22|0.38987
19:32:23|0.38946
19:32:24|0.38946
19:32:26|0.38934
19:32:26|0.38902
19:32:27|0.38902
19:32:29|0.38902
19:32:29|0.38902
19:32:30|0.3892
19:32:31|0.3892
19:32:34|0.3892
19:32:35|0.38873
19:32:36|0.389
19:32:38|0.389
19:32:39|0.38884
19:32:41|0.38861
19:32:41|0.38835
19:32:43|0.38816
19:32:44|0.38792
19:32:45|0.38794
19:32:46|0.3882
19:32:47|0.3882
19:32:49|0.3882
19:32:49|0.3882
19:32:50|0.3882
19:32:52|0.38831
19:32:53|0.38831
19:32:53|0.38831
19:32:54|0.38831
19:32:55|0.38821
19:32:57|0.38767
19:32:58|0.3879
19:32:59|0.3879
19:33:00|0.3879
19:33:01|0.38767
19:33:02|0.38767
19:33:04|0.38767
19:33:05|0.38767
19:33:06|0.38774
19:33:06|0.38732
19:33:08|0.3875
19:33:08|0.38724
19:33:09|0.38714
19:33:10|0.38714
19:33:13|0.38734
19:33:13|0.38723
19:33:14|0.38717
19:33:16|0.38717
19:33:18|0.38717
19:33:18|0.38694
19:33:19|0.38714
19:33:20|0.38714
19:33:21|0.38703
19:33:22|0.38704
19:33:23|0.38714
19:33:24|0.38738
19:33:25|0.38723
19:33:26|0.38723
19:33:27|0.38723
19:33:28|0.38741
19:33:29|0.3876
19:33:30|0.38749
19:33:31|0.38728
19:33:32|0.38728
19:33:34|0.38723
19:33:36|0.38741
19:33:37|0.38741
19:33:38|0.38724
19:33:39|0.38745
19:33:40|0.38744
19:33:41|0.38744
19:33:41|0.38784
19:33:43|0.38784
19:33:44|0.38784
19:33:45|0.38784
19:33:45|0.38735
19:33:48|0.387
19:33:49|0.38718
19:33:50|0.38711
19:33:50|0.38711
19:33:51|0.38711
19:33:52|0.38711
19:33:53|0.3871
19:33:54|0.3871
19:33:56|0.3871
19:33:56|0.3871
19:33:57|0.3871
19:33:58|0.38731
19:33:59|0.38713
19:34:01|0.38713
19:34:01|0.38706
19:34:02|0.38706
19:34:03|0.3871
19:34:04|0.3871
19:34:05|0.3871
19:34:06|0.38738
19:34:07|0.38743
19:34:08|0.38743
19:34:09|0.38774
19:34:10|0.38774
19:34:11|0.38771
19:34:12|0.38754
19:34:13|0.38754
19:34:15|0.38754
19:34:16|0.38772
19:34:17|0.38774
19:34:17|0.38774
19:34:19|0.38787
19:34:19|0.38787
19:34:20|0.38787
19:34:21|0.38787
19:34:23|0.38789
19:34:23|0.38789
19:34:25|0.38806
19:34:26|0.38806
19:34:26|0.38806
19:34:27|0.38805
19:34:28|0.38805
19:34:30|0.38805
19:34:31|0.38788
19:34:31|0.38788
19:34:32|0.38788
19:34:33|0.38788
19:34:34|0.38804
19:34:37|0.38775
19:34:39|0.38775
19:34:40|0.38775
19:34:41|0.38799
19:34:42|0.38797
19:34:43|0.38797
19:34:44|0.38775
19:34:45|0.38771
19:34:46|0.38771
19:34:47|0.38771
19:34:48|0.38732
19:34:49|0.38732
19:34:50|0.3872
19:34:51|0.3872
19:34:52|0.38701
19:34:54|0.38686
19:34:54|0.38684
19:34:55|0.38693
19:34:56|0.38693
19:34:57|0.38697
19:34:58|0.38697
19:34:59|0.38697
19:35:01|0.38734
19:35:01|0.38734
19:35:04|0.38735
19:35:05|0.38725
19:35:06|0.38734
19:35:07|0.38735
19:35:08|0.38736
19:35:09|0.38736
19:35:10|0.38736
19:35:11|0.38742
19:35:13|0.38742
19:35:13|0.38742
19:35:14|0.38742
19:35:16|0.38768
19:35:16|0.38742
19:35:17|0.38758
19:35:18|0.38758
19:35:20|0.38758
19:35:20|0.38758
19:35:21|0.38758
19:35:22|0.38762
19:35:23|0.38762
19:35:24|0.38762
19:35:25|0.38762
19:35:26|0.38762
19:35:27|0.38762
19:35:28|0.38758
19:35:29|0.38758
19:35:30|0.38732
19:35:31|0.38732
19:35:32|0.38732
19:35:33|0.38732
19:35:34|0.38769
19:35:36|0.38769
19:35:38|0.38759
19:35:40|0.38759
19:35:41|0.38759
19:35:42|0.38759
19:35:43|0.38745
19:35:45|0.38734
19:35:47|0.38716
19:35:47|0.38745
19:35:48|0.38745
19:35:49|0.38745
19:35:50|0.38745
19:35:52|0.38745
19:35:53|0.38745
19:35:53|0.38711
19:35:54|0.38716
19:35:56|0.38716
19:35:56|0.38718
19:35:58|0.38683
19:35:59|0.38683
19:35:59|0.38683
19:36:00|0.38683
19:36:01|0.38683
19:36:02|0.38683
19:36:03|0.38683
19:36:05|0.38691
19:36:06|0.38702
19:36:07|0.38702
19:36:08|0.38702
19:36:09|0.38702
19:36:10|0.38718
19:36:11|0.38733
19:36:12|0.38718
19:36:13|0.38718
19:36:14|0.38718
19:36:15|0.38725
19:36:16|0.38725
19:36:17|0.38731
19:36:18|0.38731
19:36:19|0.38731
19:36:20|0.3873
19:36:21|0.38728
19:36:22|0.38728
19:36:23|0.38728
19:36:25|0.38728
19:36:25|0.38734
19:36:26|0.38747
19:36:27|0.38747
19:36:28|0.38747
19:36:29|0.38747
19:36:30|0.3874
19:36:31|0.38804
19:36:32|0.38774
19:36:33|0.38774
19:36:34|0.38712
19:36:35|0.38777
19:36:37|0.38777
19:36:39|0.38777
19:36:40|0.38825
19:36:41|0.38825
19:36:42|0.38825
19:36:44|0.3879
19:36:45|0.38891
19:36:46|0.38875
19:36:47|0.38876
19:36:48|0.38889
19:36:49|0.38889
19:36:50|0.38904
19:36:51|0.38904
19:36:52|0.38904
19:36:54|0.38885
19:36:56|0.38885
19:36:56|0.38889
19:36:57|0.38889
19:36:59|0.38891
19:36:59|0.38891
19:37:00|0.38891
19:37:01|0.38907
19:37:02|0.38907
19:37:03|0.38907
19:37:04|0.38891
19:37:05|0.38909
19:37:06|0.38909
19:37:08|0.38935
19:37:09|0.38936
19:37:09|0.38936
19:37:10|0.38936
19:37:11|0.38936
19:37:12|0.38947
19:37:13|0.38947
19:37:15|0.38947
19:37:15|0.38946
19:37:17|0.38946
19:37:17|0.38946
19:37:18|0.38926
19:37:19|0.38926
19:37:20|0.38926
19:37:21|0.38926
19:37:22|0.38932
19:37:23|0.38932
19:37:25|0.38926
19:37:26|0.38926
19:37:27|0.38915
19:37:28|0.38915
19:37:29|0.38895
19:37:30|0.38895
19:37:31|0.38866
19:37:32|0.38871
19:37:33|0.38871
19:37:34|0.38885
19:37:35|0.38885
19:37:36|0.38885
19:37:37|0.38885
19:37:39|0.38885
19:37:41|0.38874
19:37:42|0.38897
19:37:43|0.38897
19:37:45|0.38897
19:37:45|0.38897
19:37:47|0.38897
19:37:47|0.38897
19:37:48|0.38897
19:37:50|0.38897
19:37:50|0.38897
19:37:51|0.38891
19:37:52|0.38891
19:37:53|0.38891
19:37:54|0.38891
19:37:56|0.38891
19:37:57|0.38897
19:37:58|0.38897
19:37:59|0.38897
19:38:01|0.38924
19:38:02|0.38902
19:38:03|0.38902
19:38:04|0.3888
19:38:05|0.38872
19:38:06|0.38872
19:38:07|0.38872
19:38:08|0.38872
19:38:09|0.38869
19:38:10|0.38883
19:38:11|0.38887
19:38:12|0.38887
19:38:13|0.38889
19:38:14|0.38889
19:38:15|0.38866
19:38:16|0.38866
19:38:17|0.38878
19:38:18|0.38878
19:38:19|0.38878
19:38:20|0.38878
19:38:22|0.38878
19:38:22|0.38878
19:38:23|0.38878
19:38:24|0.38878
19:38:25|0.38878
19:38:26|0.38878
19:38:27|0.38878
19:38:28|0.38878
19:38:29|0.38878
19:38:30|0.38878
19:38:31|0.3888
19:38:32|0.3888
19:38:33|0.3888
19:38:34|0.38869
19:38:35|0.38869
19:38:36|0.38869
19:38:37|0.38869
19:38:39|0.38839
19:38:40|0.38877
19:38:41|0.38877
19:38:43|0.38877
19:38:44|0.38877
19:38:45|0.38877
19:38:46|0.38877
19:38:47|0.38898
19:38:48|0.38899
19:38:49|0.3889
19:38:51|0.3889
19:38:52|0.38865
19:38:53|0.38865
19:38:54|0.38887
19:38:55|0.38867
19:38:56|0.38867
19:38:57|0.38867
19:38:59|0.38859
19:38:59|0.38859
19:39:01|0.38859
19:39:03|0.3886
19:39:03|0.38837
19:39:04|0.38841
19:39:07|0.38841
19:39:07|0.38808
19:39:08|0.38808
19:39:09|0.38827
19:39:10|0.388
19:39:11|0.38774
19:39:12|0.3877
19:39:13|0.3877
19:39:14|0.38795
19:39:15|0.38795
19:39:16|0.38794
19:39:17|0.38794
19:39:18|0.38794
19:39:19|0.38794
19:39:20|0.38764
19:39:21|0.38715
19:39:22|0.38715
19:39:23|0.38715
19:39:24|0.38715
19:39:25|0.38734
19:39:26|0.38775
19:39:27|0.38771
19:39:28|0.38771
19:39:29|0.38771
19:39:30|0.38771
19:39:31|0.38776
19:39:32|0.38799
19:39:33|0.38799
19:39:34|0.38799
19:39:35|0.38814
19:39:36|0.38814
19:39:37|0.38814
19:39:39|0.38804
19:39:40|0.38804
19:39:42|0.38796
19:39:44|0.38796
19:39:44|0.38797
19:39:45|0.38771
19:39:48|0.38788
19:39:48|0.38788
19:39:50|0.38788
19:39:51|0.38788
19:39:52|0.38788
19:39:52|0.38788
19:39:53|0.38753
19:39:56|0.38753
19:39:56|0.38785
19:39:57|0.38772
19:39:58|0.38772
19:39:59|0.38772
19:40:00|0.38772
19:40:01|0.38772
19:40:02|0.38772
19:40:03|0.38771
19:40:05|0.3875
19:40:06|0.3875
19:40:07|0.3875
19:40:08|0.38753
19:40:09|0.38753
19:40:10|0.38753
19:40:11|0.38753
19:40:12|0.3875
19:40:13|0.38753
19:40:14|0.38753
19:40:15|0.38753
19:40:16|0.38773
19:40:17|0.38773
19:40:18|0.38773
19:40:20|0.38746
19:40:21|0.38746
19:40:22|0.38746
19:40:23|0.38746
19:40:24|0.38758
19:40:25|0.38758
19:40:26|0.3875
19:40:27|0.3875
19:40:28|0.3875
19:40:29|0.3875
19:40:30|0.38749
19:40:32|0.38738
19:40:33|0.38738
19:40:33|0.38749
19:40:34|0.38759
19:40:36|0.38779
19:40:36|0.38758
19:40:37|0.38758
19:40:39|0.38787
19:40:39|0.38787
19:40:42|0.38787
19:40:43|0.38787
19:40:45|0.3876
19:40:46|0.3876
19:40:48|0.3876
19:40:50|0.3876
19:40:51|0.38746
19:40:51|0.38746
19:40:52|0.38746
19:40:53|0.38757
19:40:55|0.38758
19:40:55|0.38768
19:40:57|0.3879
19:40:57|0.3879
19:40:58|0.388
19:41:00|0.38799
19:41:00|0.38799
19:41:02|0.38799
19:41:02|0.38765
19:41:04|0.38797
19:41:06|0.38815
19:41:07|0.38787
19:41:07|0.38787
19:41:08|0.38788
19:41:09|0.38788
19:41:10|0.38788
19:41:11|0.38788
19:41:13|0.38788
19:41:13|0.38788
19:41:14|0.38788
19:41:15|0.38788
19:41:16|0.38788
19:41:18|0.38788
19:41:18|0.38788
19:41:20|0.38788
19:41:20|0.38707
19:41:22|0.38742
19:41:23|0.38726
19:41:23|0.38724
19:41:25|0.38701
19:41:26|0.3874
19:41:27|0.38722
19:41:28|0.38716
19:41:29|0.38706
19:41:30|0.38706
19:41:31|0.38728
19:41:31|0.3874
19:41:32|0.3874
19:41:33|0.38705
19:41:35|0.38716
19:41:35|0.38726
19:41:36|0.38726
19:41:38|0.38726
19:41:39|0.38724
19:41:39|0.38724
19:41:42|0.38704
19:41:44|0.38704
19:41:44|0.38691
19:41:45|0.38679
19:41:47|0.38684
19:41:47|0.387
19:41:48|0.387
19:41:50|0.38679
19:41:51|0.38679
19:41:52|0.38679
19:41:53|0.38679
19:41:54|0.38666
19:41:55|0.38668
19:41:56|0.38668
19:41:57|0.38709
19:41:58|0.38691
19:41:59|0.38691
19:42:00|0.38691
19:42:01|0.38691
19:42:02|0.38719
19:42:04|0.387
19:42:05|0.3868
19:42:06|0.38701
19:42:07|0.38701
19:42:09|0.38719
19:42:11|0.38722
19:42:12|0.38715
19:42:13|0.38715
19:42:14|0.38701
19:42:15|0.38701
19:42:16|0.3874
19:42:17|0.3874
19:42:18|0.3874
19:42:18|0.3874
19:42:19|0.3874
19:42:20|0.3874
19:42:22|0.3874
19:42:22|0.3874
19:42:24|0.38739
19:42:25|0.38739
19:42:26|0.38738
19:42:27|0.38738
19:42:28|0.38738
19:42:28|0.38738
19:42:30|0.38722
19:42:31|0.38722
19:42:32|0.38722
19:42:33|0.38722
19:42:34|0.38722
19:42:34|0.38772
19:42:35|0.38772
19:42:37|0.38752
19:42:38|0.38752
19:42:39|0.38752
19:42:40|0.38752
19:42:41|0.38728
19:42:42|0.38706
19:42:43|0.38706
19:42:45|0.38706
19:42:47|0.38733
19:42:48|0.38747
19:42:48|0.38747
19:42:49|0.38747
19:42:52|0.38747
19:42:53|0.38755
19:42:55|0.38741
19:42:55|0.38753
19:42:56|0.38753
19:42:58|0.38753
19:42:59|0.38753
19:43:00|0.38753
19:43:01|0.38743
19:43:02|0.38746
19:43:02|0.38746
19:43:03|0.38739
19:43:05|0.38739
19:43:06|0.38704
19:43:07|0.38704
19:43:07|0.38734
19:43:08|0.38734
19:43:10|0.38726
19:43:10|0.38731
19:43:11|0.38731
19:43:12|0.38712
19:43:14|0.38712
19:43:15|0.38712
19:43:16|0.38712
19:43:16|0.38712
19:43:17|0.3871
19:43:18|0.3871
19:43:20|0.38692
19:43:20|0.38692
19:43:22|0.38716
19:43:22|0.38725
19:43:23|0.38725
19:43:25|0.38725
19:43:25|0.38725
19:43:27|0.38712
19:43:27|0.38712
19:43:29|0.38699
19:43:29|0.38699
19:43:30|0.38692
19:43:31|0.38692
19:43:33|0.3871
19:43:34|0.3871
19:43:34|0.3871
19:43:35|0.38692
19:43:36|0.3867
19:43:37|0.3867
19:43:38|0.38681
19:43:39|0.38688
19:43:41|0.38686
19:43:41|0.38668
19:43:42|0.38668
19:43:45|0.38711
19:43:46|0.38701
19:43:47|0.38684
19:43:49|0.38684
19:43:50|0.38692
19:43:51|0.38692
19:43:52|0.38707
19:43:53|0.38707
19:43:54|0.38707
19:43:55|0.38707
19:43:56|0.38689
19:43:57|0.38688
19:43:58|0.38688
19:43:59|0.38663
19:44:00|0.38672
19:44:01|0.38676
19:44:02|0.38676
19:44:03|0.38706
19:44:04|0.38706
19:44:05|0.3865
19:44:06|0.3865
19:44:07|0.3865
19:44:08|0.38657
19:44:10|0.38697
19:44:11|0.38654
19:44:12|0.38698
19:44:14|0.38698
19:44:15|0.38698
19:44:15|0.38698
19:44:18|0.38698
19:44:18|0.38696
19:44:20|0.38696
19:44:20|0.38696
19:44:21|0.38696
19:44:22|0.38657
19:44:24|0.38694
19:44:25|0.38694
19:44:25|0.38668
19:44:26|0.38668
19:44:27|0.38683
19:44:28|0.38683
19:44:29|0.38683
19:44:30|0.387
19:44:31|0.387
19:44:33|0.38668
19:44:33|0.38669
19:44:35|0.38669
19:44:35|0.38669
19:44:36|0.3867
19:44:38|0.38669
19:44:38|0.38639
19:44:39|0.38639
19:44:40|0.3865
19:44:41|0.38649
19:44:43|0.38649
19:44:43|0.3865
19:44:46|0.38611
19:44:47|0.38582
19:44:49|0.38574
19:44:50|0.38529
19:44:51|0.38518
19:44:52|0.38537
19:44:54|0.385
19:44:54|0.38497
19:44:55|0.385
19:44:57|0.38477
19:44:57|0.38484
19:44:59|0.38453
19:45:00|0.38429
19:45:01|0.38404
19:45:01|0.38399
19:45:03|0.38382
19:45:05|0.38376
19:45:06|0.38368
19:45:08|0.38367
19:45:08|0.38353
19:45:09|0.38354
19:45:10|0.38349
19:45:11|0.38332
19:45:12|0.38332
19:45:13|0.38332
19:45:14|0.38352
19:45:15|0.38325
19:45:16|0.38325
19:45:17|0.38325
19:45:18|0.38306
19:45:19|0.38311
19:45:20|0.38308
19:45:22|0.38306
19:45:23|0.38325
19:45:24|0.38202
19:45:25|0.3829
19:45:26|0.38152
19:45:27|0.38151
19:45:28|0.38146
19:45:29|0.38131
19:45:30|0.38128
19:45:31|0.38081
19:45:32|0.38183
19:45:33|0.38131
19:45:34|0.38159
19:45:35|0.38097
19:45:36|0.38112
19:45:37|0.38075
19:45:38|0.38075
19:45:39|0.38042
19:45:40|0.38188
19:45:41|0.38094
19:45:42|0.38088
19:45:43|0.38007
19:45:44|0.38008
19:45:45|0.38078
19:45:47|0.38002
19:45:49|0.38002
19:45:51|0.38003
19:45:51|0.38002
19:45:54|0.38002
19:45:55|0.38044
19:45:55|0.38002
19:45:56|0.38003
19:45:58|0.38002
19:45:59|0.38002
19:46:00|0.38034
19:46:01|0.38002
19:46:04|0.38002
19:46:05|0.38002
19:46:05|0.38003
19:46:06|0.38002
19:46:08|0.38002
19:46:08|0.38002
19:46:09|0.38017
19:46:10|0.38
19:46:12|0.38
19:46:12|0.38
19:46:14|0.38
19:46:15|0.38
19:46:16|0.38
19:46:17|0.38002
19:46:17|0.38
19:46:19|0.38
19:46:20|0.38
19:46:21|0.38
19:46:22|0.3802
19:46:23|0.3802
19:46:24|0.38
19:46:24|0.38
19:46:25|0.38
19:46:27|0.38001
19:46:27|0.38
19:46:29|0.38002
19:46:30|0.38002
19:46:30|0.38
19:46:32|0.38
19:46:33|0.38
19:46:33|0.38002
19:46:35|0.37973
19:46:35|0.37966
19:46:37|0.38001
19:46:38|0.37987
19:46:39|0.3795
19:46:39|0.37933
19:46:41|0.3795
19:46:41|0.37954
19:46:43|0.37974
19:46:44|0.37932
19:46:44|0.37941
19:46:45|0.37941
19:46:48|0.37932
19:46:50|0.37932
19:46:51|0.37933
19:46:53|0.37934
19:46:53|0.37937
19:46:54|0.3794
19:46:55|0.37932
19:46:56|0.37932
19:46:57|0.37943
19:46:59|0.37943
19:46:59|0.3805
19:47:00|0.38036
19:47:01|0.38142
19:47:02|0.38037
19:47:03|0.38096
19:47:04|0.38054
19:47:05|0.38057
19:47:06|0.38051
19:47:08|0.3805
19:47:09|0.38048
19:47:09|0.38075
19:47:11|0.38086
19:47:12|0.38044
19:47:12|0.38038
19:47:14|0.38038
19:47:15|0.38001
19:47:15|0.38025
19:47:16|0.38005
19:47:18|0.38038
19:47:18|0.3803
19:47:19|0.38069
19:47:21|0.38068
19:47:21|0.38061
19:47:22|0.38091
19:47:24|0.38102
19:47:24|0.38057
19:47:26|0.38038
19:47:27|0.38103
19:47:27|0.38103
19:47:28|0.38136
19:47:29|0.38152
19:47:30|0.38163
19:47:32|0.38143
19:47:33|0.38122
19:47:33|0.38149
19:47:34|0.38122
19:47:35|0.38126
19:47:36|0.38098
19:47:37|0.38113
19:47:39|0.38132
19:47:39|0.38098
19:47:40|0.38098
19:47:42|0.38096
19:47:42|0.3809
19:47:44|0.38072
19:47:44|0.38055
19:47:45|0.38033
19:47:47|0.38013
19:47:47|0.38083
19:47:50|0.38041
19:47:51|0.38053
19:47:52|0.38119
19:47:53|0.38128
19:47:55|0.38128
19:47:56|0.38128
19:47:57|0.38115
19:47:58|0.38087
19:47:59|0.38059
19:48:00|0.38116
19:48:01|0.38114
19:48:02|0.3817
19:48:04|0.38167
19:48:05|0.38218
19:48:06|0.38185
19:48:07|0.3817
19:48:08|0.38173
19:48:09|0.38172
19:48:10|0.38203
19:48:11|0.38217
19:48:13|0.38221
19:48:13|0.3825
19:48:15|0.38255
19:48:15|0.38233
19:48:16|0.38299
19:48:17|0.38337
19:48:18|0.38301
19:48:21|0.38366
19:48:22|0.3833
19:48:22|0.38354
19:48:23|0.38354
19:48:24|0.38353
19:48:25|0.38367
19:48:26|0.38334
19:48:27|0.38354
19:48:28|0.38355
19:48:29|0.38385
19:48:30|0.38354
19:48:31|0.38385
19:48:32|0.38354
19:48:33|0.38323
19:48:34|0.38323
19:48:35|0.38316
19:48:36|0.38257
19:48:37|0.38247
19:48:38|0.38262
19:48:39|0.38267
19:48:40|0.38217
19:48:41|0.38205
19:48:42|0.38184
19:48:43|0.38163
19:48:44|0.38125
19:48:45|0.38231
19:48:46|0.38219
19:48:48|0.38162
19:48:49|0.3823
19:48:51|0.38163
19:48:53|0.38222
19:48:54|0.38137
19:48:54|0.38168
19:48:56|0.38168
19:48:57|0.38082
19:48:58|0.38074
19:48:58|0.38129
19:49:00|0.38081
19:49:01|0.38036
19:49:02|0.38024
19:49:02|0.38014
19:49:04|0.38057
19:49:05|0.37986
19:49:05|0.38031
19:49:07|0.37971
19:49:08|0.37933
19:49:09|0.37932
19:49:09|0.37932
19:49:11|0.37913
19:49:12|0.37902
19:49:14|0.37901
19:49:14|0.37882
19:49:16|0.37858
19:49:16|0.37903
19:49:17|0.37938
19:49:18|0.37881
19:49:19|0.37925
19:49:20|0.37933
19:49:22|0.37911
19:49:22|0.37916
19:49:23|0.37938
19:49:24|0.37938
19:49:25|0.37896
19:49:27|0.3792
19:49:28|0.3792
19:49:30|0.37936
19:49:30|0.37881
19:49:31|0.37882
19:49:32|0.37882
19:49:33|0.37911
19:49:34|0.37881
19:49:35|0.37882
19:49:36|0.37902
19:49:37|0.37997
19:49:38|0.3801
19:49:39|0.37946
19:49:40|0.38002
19:49:41|0.37973
19:49:42|0.37935
19:49:43|0.37914
19:49:44|0.37901
19:49:45|0.37882
19:49:46|0.37882
19:49:47|0.37922
19:49:48|0.37922
19:49:50|0.37916
19:49:52|0.37929
19:49:53|0.37933
19:49:54|0.37933
19:49:56|0.37939
19:49:58|0.37961
19:50:00|0.37956
19:50:01|0.37941
19:50:01|0.37943
19:50:02|0.3794
19:50:03|0.37936
19:50:05|0.37932
19:50:06|0.37935
19:50:06|0.37943
19:50:08|0.37913
19:50:09|0.37894
19:50:09|0.37937
19:50:10|0.37937
19:50:12|0.37922
19:50:12|0.37893
19:50:13|0.37873
19:50:15|0.37873
19:50:15|0.37889
19:50:16|0.37851
19:50:17|0.37869
19:50:20|0.379
19:50:20|0.379
19:50:21|0.37965
19:50:22|0.37962
19:50:24|0.3796
19:50:25|0.3792
19:50:26|0.379
19:50:27|0.379
19:50:28|0.37893
19:50:29|0.37938
19:50:30|0.37911
19:50:31|0.37915
19:50:32|0.379
19:50:33|0.37929
19:50:34|0.37884
19:50:35|0.37927
19:50:36|0.37911
19:50:37|0.37886
19:50:38|0.37903
19:50:39|0.37883
19:50:40|0.37893
19:50:41|0.37921
19:50:42|0.37921
19:50:43|0.37929
19:50:44|0.37928
19:50:45|0.37929
19:50:46|0.37929
19:50:47|0.37946
19:50:48|0.3792
19:50:49|0.37897
19:50:50|0.37887
19:50:52|0.37975
19:50:53|0.37973
19:50:55|0.38
19:50:56|0.38
19:50:57|0.37996
19:50:58|0.37996
19:50:59|0.37996
19:51:00|0.37996
19:51:02|0.37976
19:51:03|0.37974
19:51:04|0.37986
19:51:05|0.37962
19:51:07|0.37995
19:51:08|0.37922
19:51:09|0.37969
19:51:10|0.37999
19:51:10|0.37999
19:51:12|0.37977
19:51:13|0.37977
19:51:15|0.37994
19:51:16|0.38028
19:51:17|0.37997
19:51:18|0.37997
19:51:19|0.37998
19:51:20|0.37998
19:51:21|0.37984
19:51:21|0.38006
19:51:23|0.37982
19:51:24|0.37982
19:51:25|0.37983
19:51:26|0.38007
19:51:26|0.37983
19:51:28|0.37983
19:51:29|0.37983
19:51:30|0.37983
19:51:30|0.37922
19:51:33|0.37922
19:51:34|0.37922
19:51:34|0.37897
19:51:35|0.37897
19:51:37|0.37887
19:51:38|0.37886
19:51:39|0.37886
19:51:39|0.37847
19:51:41|0.37871
19:51:41|0.37834
19:51:42|0.37831
19:51:44|0.37789
19:51:44|0.37885
19:51:45|0.378
19:51:48|0.37841
19:51:49|0.378
19:51:50|0.37799
19:51:51|0.378
19:51:52|0.37801
19:51:54|0.3784
19:51:55|0.378
19:51:55|0.37821
19:51:57|0.37801
19:51:57|0.37801
19:51:58|0.37763
19:51:59|0.37822
19:52:01|0.37801
19:52:01|0.3782
19:52:03|0.378
19:52:04|0.378
19:52:04|0.378
19:52:06|0.37802
19:52:07|0.37826
19:52:07|0.37868
19:52:08|0.37871
19:52:10|0.3789
19:52:10|0.3789
19:52:12|0.3786
19:52:13|0.37881
19:52:14|0.37864
19:52:15|0.37878
19:52:15|0.3787
19:52:17|0.37861
19:52:18|0.37862
19:52:19|0.37876
19:52:20|0.37876
19:52:21|0.37902
19:52:22|0.37902
19:52:23|0.37883
19:52:24|0.37924
19:52:25|0.379
19:52:26|0.37873
19:52:27|0.37935
19:52:28|0.37944
19:52:29|0.37948
19:52:30|0.38
19:52:32|0.38058
19:52:33|0.38052
19:52:33|0.38063
19:52:36|0.38053
19:52:36|0.38047
19:52:37|0.3805
19:52:38|0.38037
19:52:39|0.3807
19:52:40|0.3805
19:52:41|0.38005
19:52:42|0.38005
19:52:43|0.38002
19:52:44|0.38022
19:52:45|0.38018
19:52:46|0.38
19:52:47|0.38011
19:52:48|0.38011
19:52:49|0.37976
19:52:50|0.37976
19:52:51|0.379
19:52:53|0.37924
19:52:54|0.3788
19:52:56|0.37895
19:52:57|0.37835
19:52:59|0.37812
19:53:00|0.37802
19:53:02|0.3785
19:53:02|0.37897
19:53:04|0.37871
19:53:04|0.37881
19:53:05|0.3785
19:53:07|0.3785
19:53:08|0.37877
19:53:08|0.37877
19:53:09|0.37871
19:53:10|0.37854
19:53:11|0.378
19:53:12|0.37834
19:53:13|0.37826
19:53:15|0.37847
19:53:15|0.37805
19:53:17|0.37807
19:53:17|0.37828
19:53:18|0.37895
19:53:19|0.37865
19:53:20|0.37892
19:53:22|0.37886
19:53:22|0.37904
19:53:23|0.37859
19:53:25|0.37873
19:53:25|0.37858
19:53:26|0.3785
19:53:28|0.37847
19:53:28|0.37864
19:53:30|0.37911
19:53:30|0.37908
19:53:31|0.37921
19:53:32|0.37921
19:53:33|0.37924
19:53:35|0.37933
19:53:36|0.3791
19:53:37|0.3791
19:53:37|0.3791
19:53:38|0.3791
19:53:39|0.37897
19:53:40|0.37914
19:53:42|0.37883
19:53:43|0.37883
19:53:43|0.37884
19:53:45|0.37859
19:53:45|0.37868
19:53:47|0.37845
19:53:48|0.3786
19:53:48|0.37855
19:53:50|0.37855
19:53:50|0.37883
19:53:51|0.37863
19:53:53|0.37855
19:53:55|0.37855
19:53:56|0.37847
19:53:58|0.37829
19:53:58|0.37842
19:53:59|0.37785
19:54:00|0.37861
19:54:02|0.3786
19:54:03|0.3786
19:54:04|0.3786
19:54:05|0.37841
19:54:06|0.37861
19:54:07|0.378
19:54:08|0.378
19:54:09|0.37829
19:54:10|0.37829
19:54:11|0.37829
19:54:12|0.37819
19:54:14|0.37827
19:54:15|0.37801
19:54:16|0.378
19:54:17|0.37763
19:54:18|0.37752
19:54:18|0.37752
19:54:20|0.37727
19:54:21|0.37665
19:54:21|0.37703
19:54:23|0.37696
19:54:24|0.37687
19:54:25|0.37642
19:54:26|0.37642
19:54:26|0.3767
19:54:28|0.37643
19:54:29|0.37644
19:54:30|0.37644
19:54:31|0.37644
19:54:32|0.37665
19:54:33|0.37658
19:54:34|0.37646
19:54:35|0.37622
19:54:36|0.37642
19:54:37|0.37598
19:54:38|0.37598
19:54:38|0.3758
19:54:39|0.3756
19:54:41|0.37555
19:54:42|0.37549
19:54:43|0.37559
19:54:44|0.37613
19:54:45|0.37643
19:54:46|0.37598
19:54:47|0.37589
19:54:48|0.37577
19:54:49|0.37574
19:54:50|0.37561
19:54:51|0.37573
19:54:52|0.37561
19:54:53|0.37598
19:54:54|0.37598
19:54:56|0.37555
19:54:57|0.37592
19:54:58|0.37592
19:55:00|0.37566
19:55:00|0.37563
19:55:01|0.37608
19:55:03|0.37608
19:55:04|0.37614
19:55:05|0.37614
19:55:06|0.37629
19:55:08|0.37596
19:55:08|0.37628
19:55:10|0.37687
19:55:10|0.37689
19:55:12|0.377
19:55:13|0.37706
19:55:14|0.37761
19:55:15|0.37792
19:55:17|0.378
19:55:17|0.378
19:55:19|0.378
19:55:19|0.37828
19:55:20|0.37767
19:55:22|0.37767
19:55:23|0.37802
19:55:24|0.37765
19:55:25|0.3776
19:55:25|0.37752
19:55:26|0.3772
19:55:28|0.37676
19:55:29|0.37672
19:55:29|0.37684
19:55:30|0.37687
19:55:32|0.37688
19:55:32|0.37688
19:55:34|0.37688
19:55:35|0.37687
19:55:35|0.37687
19:55:36|0.37628
19:55:38|0.37654
19:55:39|0.37671
19:55:40|0.37623
19:55:41|0.37584
19:55:42|0.37615
19:55:43|0.376
19:55:44|0.37596
19:55:45|0.37607
19:55:46|0.37607
19:55:47|0.37648
19:55:47|0.376
19:55:49|0.37659
19:55:50|0.37624
19:55:51|0.37624
19:55:52|0.37624
19:55:53|0.37624
19:55:54|0.37624
19:55:55|0.37624
19:55:56|0.37624
19:55:57|0.37624
19:55:58|0.37624
19:55:59|0.37607
19:56:00|0.37607
19:56:01|0.37637
19:56:02|0.37651
19:56:03|0.37638
19:56:04|0.3764
19:56:05|0.3764
19:56:07|0.37657
19:56:08|0.37661
19:56:09|0.37661
19:56:10|0.37577
19:56:12|0.37578
19:56:13|0.376
19:56:14|0.376
19:56:14|0.377
19:56:16|0.3766
19:56:17|0.3766
19:56:18|0.37733
19:56:19|0.37733
19:56:20|0.37733
19:56:21|0.37693
19:56:22|0.37715
19:56:23|0.37692
19:56:24|0.37692
19:56:24|0.37689
19:56:25|0.37704
19:56:26|0.37704
19:56:27|0.37714
19:56:29|0.37719
19:56:29|0.37751
19:56:30|0.37751
19:56:32|0.37751
19:56:32|0.37684
19:56:34|0.37681
19:56:35|0.37672
19:56:36|0.3763
19:56:36|0.37626
19:56:38|0.37625
19:56:38|0.37625
19:56:40|0.37625
19:56:40|0.3761
19:56:42|0.37626
19:56:43|0.37626
19:56:43|0.3763
19:56:45|0.37644
19:56:45|0.37664
19:56:47|0.37626
19:56:48|0.37611
19:56:48|0.37611
19:56:49|0.37626
19:56:51|0.37606
19:56:52|0.37629
19:56:52|0.37626
19:56:53|0.37626
19:56:54|0.37647
19:56:55|0.37664
19:56:58|0.37664
19:56:59|0.37664
19:57:01|0.3771
19:57:02|0.37712
19:57:03|0.37664
19:57:05|0.37729
19:57:06|0.37673
19:57:07|0.37704
19:57:08|0.37704
19:57:08|0.37704
19:57:10|0.37704
19:57:12|0.37656
19:57:12|0.37613
19:57:14|0.37613
19:57:15|0.37613
19:57:15|0.37594
19:57:16|0.37594
19:57:18|0.37598
19:57:18|0.37641
19:57:19|0.37641
19:57:21|0.37627
19:57:22|0.37618
19:57:23|0.37583
19:57:24|0.37647
19:57:25|0.3756
19:57:26|0.37593
19:57:27|0.37629
19:57:28|0.37555
19:57:28|0.37593
19:57:30|0.37534
19:57:31|0.37525
19:57:32|0.37525
19:57:33|0.37551
19:57:34|0.37536
19:57:35|0.37573
19:57:36|0.37547
19:57:36|0.37571
19:57:38|0.37553
19:57:38|0.3752
19:57:40|0.37551
19:57:41|0.37547
19:57:42|0.37521
19:57:42|0.37521
19:57:44|0.37528
19:57:45|0.37532
19:57:46|0.37539
19:57:47|0.37521
19:57:48|0.3752
19:57:49|0.37519
19:57:50|0.37504
19:57:51|0.37517
19:57:52|0.37517
19:57:53|0.375
19:57:54|0.375
19:57:55|0.37501
19:57:56|0.3751
19:57:57|0.37528
19:57:59|0.37533
19:58:01|0.375
19:58:02|0.375
19:58:03|0.375
19:58:04|0.37515
19:58:06|0.3754
19:58:06|0.37522
19:58:08|0.37554
19:58:08|0.3754
19:58:09|0.37556
19:58:10|0.37338
19:58:12|0.37392
19:58:12|0.37291
19:58:13|0.37281
19:58:15|0.37252
19:58:16|0.37247
19:58:16|0.37231
19:58:18|0.37243
19:58:20|0.37251
19:58:20|0.37265
19:58:21|0.37249
19:58:22|0.37235
19:58:23|0.37274
19:58:24|0.37263
19:58:25|0.37282
19:58:26|0.37357
19:58:27|0.37312
19:58:28|0.37247
19:58:29|0.37347
19:58:30|0.37344
19:58:31|0.37278
19:58:33|0.37335
19:58:34|0.37303
19:58:34|0.37321
19:58:36|0.37319
19:58:37|0.37307
19:58:38|0.373
19:58:38|0.37315
19:58:40|0.373
19:58:41|0.37301
19:58:42|0.37301
19:58:43|0.37316
19:58:44|0.373
19:58:45|0.37284
19:58:46|0.37284
19:58:47|0.37305
19:58:48|0.37306
19:58:49|0.37301
19:58:50|0.37306
19:58:51|0.37286
19:58:52|0.37289
19:58:53|0.3732
19:58:54|0.37334
19:58:55|0.37303
19:58:56|0.37286
19:58:57|0.37286
19:58:58|0.3725
19:59:00|0.37297
19:59:02|0.37267
19:59:04|0.37283
19:59:06|0.37286
19:59:06|0.37285
19:59:08|0.37278
19:59:08|0.37261
19:59:09|0.37259
19:59:11|0.37295
19:59:11|0.37269
19:59:12|0.37277
19:59:15|0.37296
19:59:16|0.37273
19:59:16|0.37294
19:59:17|0.37311
19:59:18|0.373
19:59:19|0.373
19:59:20|0.37273
19:59:22|0.37284
19:59:23|0.37287
19:59:24|0.37287
19:59:25|0.373
19:59:26|0.37343
19:59:27|0.37304
19:59:28|0.37288
19:59:29|0.37306
19:59:30|0.37271
19:59:31|0.37283
19:59:32|0.37274
19:59:33|0.37275
19:59:34|0.37292
19:59:35|0.37292
19:59:36|0.37289
19:59:37|0.37303
19:59:38|0.37315
19:59:39|0.37339
19:59:40|0.373
19:59:42|0.37334
19:59:43|0.37341
19:59:44|0.37328
19:59:44|0.37347
19:59:45|0.37342
19:59:47|0.37347
19:59:48|0.37339
19:59:49|0.37342
19:59:49|0.37334
19:59:50|0.37341
19:59:52|0.37367
19:59:53|0.37346
19:59:53|0.37346
19:59:55|0.37342
19:59:56|0.37342
19:59:56|0.37342
19:59:58|0.3735
20:00:00|0.37359
20:00:02|0.37327
20:00:04|0.37301
20:00:05|0.37298
20:00:07|0.3727
20:00:07|0.37269
20:00:09|0.37293
20:00:10|0.37279
20:00:11|0.37275
20:00:12|0.37274
20:00:13|0.37248
20:00:14|0.37242
20:00:15|0.37246
20:00:16|0.37262
20:00:17|0.37294
20:00:18|0.37277
20:00:19|0.37276
20:00:20|0.37282
20:00:20|0.37246
20:00:22|0.37286
20:00:22|0.37267
20:00:24|0.37245
20:00:24|0.37235
20:00:26|0.37248
20:00:27|0.37272
20:00:28|0.37268
20:00:29|0.37268
20:00:30|0.37304
20:00:31|0.37284
20:00:32|0.37268
20:00:33|0.37273
20:00:34|0.37255
20:00:35|0.37262
20:00:36|0.37319
20:00:37|0.3728
20:00:38|0.37281
20:00:39|0.37287
20:00:40|0.37293
20:00:41|0.37292
20:00:42|0.37315
20:00:43|0.37369
20:00:44|0.37305
20:00:45|0.37292
20:00:46|0.37284
20:00:47|0.37324
20:00:48|0.37289
20:00:49|0.37292
20:00:50|0.37331
20:00:51|0.37289
20:00:52|0.37241
20:00:53|0.37277
20:00:54|0.37277
20:00:55|0.37259
20:00:56|0.37274
20:00:57|0.37226
20:00:58|0.3723
20:00:59|0.37254
20:01:00|0.37255
20:01:01|0.37267
20:01:02|0.3725
20:01:03|0.37252
20:01:05|0.37266
20:01:06|0.37259
20:01:06|0.37255
20:01:08|0.37257
20:01:08|0.37256
20:01:10|0.37258
20:01:11|0.37275
20:01:12|0.37276
20:01:13|0.37259
20:01:13|0.37251
20:01:15|0.37232
20:01:16|0.37261
20:01:17|0.37261
20:01:18|0.37261
20:01:18|0.37277
20:01:19|0.37276
20:01:21|0.37266
20:01:22|0.37282
20:01:23|0.37289
20:01:24|0.37261
20:01:25|0.37282
20:01:25|0.37299
20:01:28|0.37309
20:01:29|0.37337
20:01:30|0.3738
20:01:31|0.37386
20:01:31|0.37399
20:01:32|0.37392
20:01:34|0.37392
20:01:35|0.37438
20:01:35|0.37472
20:01:36|0.37484
20:01:37|0.37602
20:01:39|0.37688
20:01:40|0.37646
20:01:40|0.37656
20:01:41|0.37639
20:01:43|0.37604
20:01:44|0.37622
20:01:45|0.37604
20:01:46|0.37622
20:01:47|0.37657
20:01:47|0.37705
20:01:48|0.37711
20:01:50|0.37757
20:01:51|0.3771
20:01:52|0.37748
20:01:53|0.37762
20:01:54|0.3778
20:01:55|0.37795
20:01:57|0.378
20:01:57|0.37842
20:01:58|0.37823
20:01:59|0.37837
20:02:00|0.37846
20:02:03|0.37844
20:02:04|0.37842
20:02:05|0.37809
20:02:07|0.37818
20:02:08|0.37849
20:02:08|0.37891
20:02:09|0.37853
20:02:11|0.37877
20:02:12|0.37884
20:02:13|0.37894
20:02:13|0.37927
20:02:15|0.37913
20:02:16|0.37898
20:02:17|0.37964
20:02:18|0.38006
20:02:19|0.38037
20:02:21|0.38006
20:02:21|0.37975
20:02:22|0.37873
20:02:23|0.37953
20:02:24|0.37929
20:02:25|0.37957
20:02:26|0.37957
20:02:27|0.3797
20:02:29|0.37976
20:02:29|0.37986
20:02:30|0.38045
20:02:31|0.38036
20:02:32|0.38044
20:02:33|0.38087
20:02:34|0.38088
20:02:35|0.38099
20:02:36|0.38078
20:02:37|0.3806
20:02:38|0.38081
20:02:39|0.38084
20:02:40|0.38099
20:02:41|0.38091
20:02:42|0.38056
20:02:43|0.38056
20:02:44|0.3805
20:02:45|0.38024
20:02:46|0.38
20:02:47|0.37969
20:02:48|0.37941
20:02:49|0.37948
20:02:51|0.37972
20:02:51|0.37972
20:02:52|0.37942
20:02:53|0.37957
20:02:54|0.3793
20:02:55|0.37928
20:02:56|0.37931
20:02:57|0.37931
20:02:59|0.37888
20:02:59|0.37864
20:03:00|0.37864
20:03:01|0.37888
20:03:04|0.37901
20:03:04|0.37885
20:03:05|0.37897
20:03:07|0.37942
20:03:08|0.37942
20:03:09|0.37948
20:03:11|0.37948
20:03:11|0.37939
20:03:12|0.37958
20:03:13|0.37958
20:03:15|0.37958
20:03:16|0.37948
20:03:16|0.37948
20:03:17|0.37974
20:03:18|0.37974
20:03:19|0.37991
20:03:20|0.37996
20:03:22|0.37996
20:03:23|0.37996
20:03:24|0.37991
20:03:25|0.37985
20:03:26|0.38045
20:03:27|0.38039
20:03:28|0.38
20:03:29|0.37984
20:03:30|0.37999
20:03:31|0.38
20:03:32|0.38
20:03:33|0.37987
20:03:34|0.38
20:03:35|0.38001
20:03:36|0.38011
20:03:37|0.38
20:03:38|0.38
20:03:39|0.3796
20:03:40|0.38021
20:03:41|0.38021
20:03:42|0.38031
20:03:43|0.37991
20:03:44|0.37992
20:03:45|0.3799
20:03:46|0.3795
20:03:47|0.37967
20:03:48|0.37968
20:03:49|0.37972
20:03:50|0.37978
20:03:51|0.38029
20:03:52|0.38029
20:03:53|0.38029
20:03:54|0.38029
20:03:55|0.38029
20:03:56|0.38037
20:03:57|0.38037
20:03:58|0.3805
20:03:59|0.38006
20:04:00|0.38006
20:04:01|0.38006
20:04:02|0.38006
20:04:04|0.38006
20:04:06|0.3801
20:04:08|0.3799
20:04:10|0.3795
20:04:10|0.37948
20:04:12|0.37917
20:04:13|0.37902
20:04:14|0.37879
20:04:14|0.37864
20:04:15|0.37883
20:04:16|0.3787
20:04:17|0.37869
20:04:18|0.37833
20:04:20|0.37829
20:04:20|0.37785
20:04:22|0.37772
20:04:23|0.37797
20:04:23|0.37749
20:04:24|0.37744
20:04:26|0.37767
20:04:26|0.37664
20:04:28|0.37663
20:04:28|0.37669
20:04:29|0.376
20:04:31|0.37703
20:04:32|0.377
20:04:33|0.37627
20:04:33|0.37619
20:04:34|0.37619
20:04:36|0.37694
20:04:37|0.376
20:04:37|0.376
20:04:39|0.37617
20:04:40|0.37517
20:04:40|0.37555
20:04:42|0.37574
20:04:42|0.37543
20:04:43|0.37532
20:04:45|0.37532
20:04:45|0.37578
20:04:46|0.37525
20:04:49|0.37525
20:04:49|0.3757
20:04:50|0.37527
20:04:51|0.37485
20:04:52|0.37472
20:04:53|0.37497
20:04:54|0.37472
20:04:55|0.375
20:04:56|0.37499
20:04:57|0.375
20:04:58|0.37472
20:04:59|0.37472
20:05:00|0.37472
20:05:01|0.37445
20:05:02|0.37509
20:05:03|0.37509
20:05:05|0.37506
20:05:07|0.37498
20:05:08|0.37364
20:05:10|0.37393
20:05:11|0.3739
20:05:11|0.37429
20:05:13|0.37397
20:05:14|0.37397
20:05:14|0.37387
20:05:16|0.37412
20:05:17|0.37393
20:05:18|0.37393
20:05:19|0.37393
20:05:20|0.37393
20:05:21|0.37342
20:05:22|0.37362
20:05:23|0.37392
20:05:24|0.37315
20:05:25|0.37371
20:05:26|0.37329
20:05:27|0.37328
20:05:28|0.3732
20:05:29|0.37272
20:05:30|0.37295
20:05:31|0.37308
20:05:32|0.37229
20:05:33|0.37279
20:05:34|0.37279
20:05:35|0.3721
20:05:36|0.37244
20:05:37|0.37219
20:05:38|0.3725
20:05:39|0.37242
20:05:40|0.37184
20:05:41|0.37237
20:05:42|0.37198
20:05:43|0.37197
20:05:44|0.37185
20:05:45|0.37202
20:05:46|0.37202
20:05:47|0.37189
20:05:48|0.37225
20:05:49|0.37264
20:05:50|0.372
20:05:51|0.3721
20:05:52|0.37136
20:05:53|0.372
20:05:54|0.37154
20:05:55|0.37144
20:05:56|0.37189
20:05:57|0.3716
20:05:58|0.37117
20:05:59|0.37152
20:06:00|0.371
20:06:01|0.371
20:06:02|0.37158
20:06:03|0.37109
20:06:04|0.37109
20:06:05|0.37093
20:06:07|0.37221
20:06:08|0.37159
20:06:09|0.37144
20:06:10|0.37097
20:06:11|0.37109
20:06:12|0.3717
20:06:13|0.37168
20:06:14|0.37031
20:06:16|0.37104
20:06:16|0.3708
20:06:17|0.37001
20:06:18|0.37075
20:06:20|0.37
20:06:21|0.37
20:06:22|0.37037
20:06:23|0.36976
20:06:24|0.36956
20:06:25|0.3703
20:06:26|0.36981
20:06:27|0.36972
20:06:28|0.36997
20:06:29|0.36956
20:06:30|0.36991
20:06:32|0.36974
20:06:33|0.36996
20:06:34|0.36897
20:06:35|0.36979
20:06:36|0.3702
20:06:36|0.369
20:06:38|0.36977
20:06:38|0.36962
20:06:40|0.36941
20:06:41|0.37013
20:06:42|0.37017
20:06:44|0.37018
20:06:46|0.36988
20:06:46|0.36983
20:06:47|0.3698
20:06:48|0.36988
20:06:49|0.36984
20:06:50|0.36836
20:06:51|0.36858
20:06:52|0.36914
20:06:53|0.36841
20:06:54|0.36876
20:06:55|0.36901
20:06:56|0.36898
20:06:57|0.3693
20:06:58|0.36892
20:06:59|0.36985
20:07:00|0.36966
20:07:01|0.37034
20:07:02|0.37024
20:07:03|0.37041
20:07:04|0.37042
20:07:05|0.37102
20:07:07|0.37131
20:07:08|0.37096
20:07:09|0.37109
20:07:11|0.37023
20:07:11|0.37106
20:07:14|0.37024
20:07:15|0.37066
20:07:15|0.37023
20:07:17|0.37002
20:07:18|0.3702
20:07:19|0.37042
20:07:20|0.37002
20:07:21|0.37002
20:07:22|0.36987
20:07:23|0.36964
20:07:25|0.37017
20:07:26|0.36972
20:07:26|0.36943
20:07:28|0.36921
20:07:29|0.36933
20:07:30|0.36944
20:07:31|0.36953
20:07:32|0.36946
20:07:33|0.36946
20:07:34|0.36888
20:07:35|0.3689
20:07:36|0.36852
20:07:37|0.36852
20:07:38|0.3683
20:07:39|0.3685
20:07:40|0.36866
20:07:41|0.36877
20:07:42|0.36824
20:07:43|0.36858
20:07:44|0.36824
20:07:45|0.36779
20:07:46|0.36788
20:07:46|0.36774
20:07:48|0.36796
20:07:49|0.36771
20:07:49|0.3675
20:07:50|0.36771
20:07:51|0.36767
20:07:53|0.36761
20:07:55|0.3668
20:07:55|0.36727
20:07:56|0.367
20:07:57|0.3668
20:07:58|0.36681
20:08:00|0.3668
20:08:00|0.36693
20:08:02|0.36684
20:08:02|0.36666
20:08:04|0.36665
20:08:05|0.36663
20:08:07|0.36653
20:08:08|0.36663
20:08:10|0.36606
20:08:11|0.366
20:08:12|0.36588
20:08:14|0.3659
20:08:15|0.3654
20:08:16|0.36546
20:08:17|0.36527
20:08:18|0.36512
20:08:19|0.36506
20:08:20|0.36525
20:08:21|0.36506
20:08:22|0.36528
20:08:23|0.36521
20:08:24|0.36501
20:08:25|0.36501
20:08:26|0.36488
20:08:27|0.36478
20:08:28|0.36523
20:08:29|0.36494
20:08:30|0.36494
20:08:31|0.36499
20:08:32|0.36475
20:08:33|0.36458
20:08:34|0.36395
20:08:36|0.36404
20:08:37|0.3641
20:08:38|0.36432
20:08:39|0.36411
20:08:40|0.36356
20:08:41|0.36341
20:08:42|0.3639
20:08:43|0.3639
20:08:44|0.36412
20:08:45|0.36435
20:08:48|0.36477
20:08:49|0.36463
20:08:50|0.36488
20:08:51|0.36442
20:08:52|0.3649
20:08:53|0.36438
20:08:54|0.36479
20:08:55|0.36447
20:08:56|0.36498
20:08:57|0.36497
20:08:58|0.36437
20:08:59|0.36482
20:09:00|0.36449
20:09:01|0.36464
20:09:02|0.36447
20:09:03|0.36472
20:09:04|0.36487
20:09:05|0.36533
20:09:06|0.36474
20:09:07|0.36494
20:09:08|0.36494
20:09:10|0.36646
20:09:12|0.36658
20:09:13|0.36625
20:09:14|0.36656
20:09:16|0.36658
20:09:17|0.36668
20:09:18|0.36679
20:09:19|0.36714
20:09:20|0.36694
20:09:21|0.36708
20:09:22|0.36799
20:09:23|0.3678
20:09:24|0.36772
20:09:25|0.36751
20:09:26|0.3673
20:09:27|0.36735
20:09:28|0.36757
20:09:29|0.36752
20:09:30|0.36804
20:09:32|0.36804
20:09:32|0.36836
20:09:33|0.36816
20:09:34|0.36859
20:09:35|0.36829
20:09:36|0.36857
20:09:37|0.36858
20:09:38|0.36863
20:09:39|0.36861
20:09:40|0.36861
20:09:41|0.36861
20:09:42|0.36875
20:09:43|0.36879
20:09:44|0.36861
20:09:45|0.36864
20:09:47|0.36893
20:09:47|0.36871
20:09:48|0.36871
20:09:49|0.36788
20:09:50|0.36882
20:09:51|0.36968
20:09:53|0.36924
20:09:53|0.36975
20:09:54|0.36954
20:09:55|0.36952
20:09:56|0.36938
20:09:57|0.36956
20:09:58|0.36957
20:09:59|0.36956
20:10:00|0.36956
20:10:01|0.36955
20:10:03|0.36966
20:10:03|0.36967
20:10:04|0.36966
20:10:05|0.36955
20:10:06|0.36955
20:10:07|0.36972
20:10:08|0.36955
20:10:09|0.36955
20:10:11|0.36955
20:10:12|0.36955
20:10:14|0.36959
20:10:15|0.36955
20:10:15|0.36955
20:10:16|0.36964
20:10:17|0.3698
20:10:18|0.3698
20:10:19|0.36963
20:10:21|0.37024
20:10:22|0.37005
20:10:23|0.37011
20:10:24|0.37004
20:10:25|0.37011
20:10:25|0.37011
20:10:26|0.37003
20:10:29|0.37039
20:10:29|0.37026
20:10:30|0.37088
20:10:31|0.37026
20:10:32|0.37088
20:10:33|0.37052
20:10:35|0.37139
20:10:35|0.37135
20:10:36|0.37139
20:10:37|0.37103
20:10:38|0.37103
20:10:39|0.37168
20:10:40|0.37176
20:10:41|0.3715
20:10:42|0.37236
20:10:43|0.37207
20:10:44|0.37207
20:10:45|0.37189
20:10:46|0.37161
20:10:47|0.37163
20:10:48|0.37163
20:10:49|0.37189
20:10:51|0.37173
20:10:51|0.37187
20:10:53|0.37163
20:10:53|0.37192
20:10:54|0.37164
20:10:55|0.37187
20:10:56|0.37169
20:10:58|0.37222
20:10:58|0.37238
20:11:00|0.37218
20:11:00|0.37232
20:11:01|0.37234
20:11:03|0.37234
20:11:03|0.37069
20:11:04|0.37074
20:11:05|0.37077
20:11:06|0.37097
20:11:08|0.37138
20:11:08|0.37025
20:11:09|0.37024
20:11:12|0.37063
20:11:13|0.3702
20:11:14|0.37062
20:11:15|0.37015
20:11:16|0.3705
20:11:17|0.36961
20:11:18|0.36921
20:11:19|0.36991
20:11:20|0.3698
20:11:21|0.36921
20:11:23|0.37021
20:11:24|0.36957
20:11:25|0.36941
20:11:26|0.36941
20:11:27|0.36872
20:11:28|0.36912
20:11:29|0.36912
20:11:30|0.36919
20:11:31|0.36926
20:11:32|0.36955
20:11:33|0.36955
20:11:34|0.37038
20:11:35|0.37037
20:11:36|0.37076
20:11:37|0.36923
20:11:38|0.36997
20:11:39|0.37039
20:11:40|0.37054
20:11:41|0.37068
20:11:42|0.37102
20:11:43|0.37167
20:11:44|0.3713
20:11:45|0.37137
20:11:46|0.37155
20:11:47|0.37186
20:11:48|0.37168
20:11:49|0.36793
20:11:50|0.36804
20:11:51|0.36743
20:11:52|0.36693
20:11:53|0.36758
20:11:54|0.36821
20:11:55|0.36884
20:11:56|0.36876
20:11:57|0.36859
20:11:58|0.36909
20:11:59|0.36864
20:12:00|0.3686
20:12:01|0.36861
20:12:02|0.36861
20:12:03|0.36862
20:12:04|0.36874
20:12:05|0.36951
20:12:06|0.36955
20:12:07|0.36957
20:12:08|0.36956
20:12:09|0.36974
20:12:10|0.36956
20:12:12|0.36979
20:12:14|0.36987
20:12:16|0.37042
20:12:16|0.37031
20:12:18|0.37028
20:12:19|0.37047
20:12:20|0.3704
20:12:21|0.3704
20:12:22|0.37013
20:12:23|0.37065
20:12:24|0.37065
20:12:25|0.37082
20:12:27|0.37084
20:12:27|0.37109
20:12:28|0.37069
20:12:30|0.3709
20:12:30|0.37084
20:12:31|0.37105
20:12:32|0.37102
20:12:33|0.37028
20:12:34|0.36978
20:12:35|0.37082
20:12:36|0.3702
20:12:38|0.37078
20:12:39|0.37047
20:12:40|0.37055
20:12:41|0.371
20:12:42|0.37116
20:12:43|0.37084
20:12:44|0.37111
20:12:45|0.37167
20:12:46|0.37128
20:12:47|0.37149
20:12:48|0.3717
20:12:49|0.37198
20:12:50|0.37198
20:12:51|0.37198
20:12:52|0.37256
20:12:53|0.3722
20:12:54|0.37237
20:12:56|0.37254
20:12:56|0.37254
20:12:57|0.37252
20:12:58|0.372
20:12:59|0.37232
20:13:00|0.3723
20:13:01|0.37278
20:13:03|0.37251
20:13:04|0.37194
20:13:04|0.37228
20:13:06|0.37122
20:13:07|0.37111
20:13:08|0.37168
20:13:09|0.37125
20:13:10|0.37145
20:13:11|0.37158
20:13:12|0.37165
20:13:14|0.37229
20:13:15|0.37235
20:13:17|0.37294
20:13:18|0.37276
20:13:19|0.37278
20:13:20|0.37265
20:13:21|0.37308
20:13:22|0.37351
20:13:23|0.37327
20:13:24|0.3736
20:13:25|0.37331
20:13:26|0.37348
20:13:27|0.37376
20:13:28|0.37352
20:13:29|0.37404
20:13:30|0.37377
20:13:31|0.37412
20:13:32|0.37411
20:13:34|0.37374
20:13:35|0.37421
20:13:36|0.37473
20:13:37|0.37447
20:13:38|0.3747
20:13:39|0.375
20:13:40|0.37514
20:13:40|0.3751
20:13:41|0.37518
20:13:43|0.37536
20:13:44|0.37555
20:13:44|0.37614
20:13:46|0.37582
20:13:47|0.37586
20:13:48|0.37599
20:13:48|0.37657
20:13:50|0.37623
20:13:51|0.37601
20:13:52|0.37623
20:13:53|0.37656
20:13:54|0.37636
20:13:55|0.37684
20:13:56|0.37708
20:13:57|0.37715
20:13:58|0.37727
20:13:59|0.37694
20:14:00|0.37659
20:14:01|0.37699
20:14:02|0.37697
20:14:03|0.37638
20:14:03|0.37712
20:14:05|0.37602
20:14:06|0.37634
20:14:07|0.37639
20:14:08|0.37648
20:14:09|0.37671
20:14:10|0.37682
20:14:11|0.37677
20:14:13|0.37715
20:14:15|0.37729
20:14:16|0.37726
20:14:18|0.37704
20:14:18|0.37727
20:14:19|0.3772
20:14:20|0.37709
20:14:22|0.37731
20:14:23|0.37728
20:14:25|0.37728
20:14:26|0.37736
20:14:27|0.37691
20:14:28|0.37691
20:14:29|0.37714
20:14:30|0.37711
20:14:31|0.37691
20:14:33|0.37655
20:14:33|0.376
20:14:34|0.37575
20:14:35|0.37556
20:14:36|0.37537
20:14:38|0.37574
20:14:38|0.37571
20:14:39|0.37628
20:14:41|0.37643
20:14:41|0.37643
20:14:44|0.37594
20:14:45|0.37573
20:14:46|0.375
20:14:47|0.37514
20:14:48|0.37554
20:14:49|0.37535
20:14:50|0.37543
20:14:51|0.37481
20:14:51|0.37481
20:14:53|0.37486
20:14:54|0.3753
20:14:54|0.37506
20:14:56|0.37475
20:14:57|0.3746
20:14:59|0.37467
20:14:59|0.37467
20:15:00|0.37446
20:15:01|0.37439
20:15:03|0.37362
20:15:04|0.3732
20:15:05|0.3733
20:15:05|0.37313
20:15:07|0.37339
20:15:08|0.3732
20:15:09|0.37291
20:15:10|0.37309
20:15:11|0.37275
20:15:11|0.37275
20:15:13|0.37287
20:15:14|0.3729
20:15:16|0.37304
20:15:16|0.37327
20:15:19|0.37378
20:15:20|0.37413
20:15:21|0.37372
20:15:22|0.3741
20:15:23|0.37451
20:15:24|0.37451
20:15:25|0.37439
20:15:26|0.37488
20:15:27|0.37494
20:15:28|0.37485
20:15:29|0.37534
20:15:30|0.37559
20:15:31|0.375
20:15:32|0.37529
20:15:33|0.37529
20:15:34|0.37595
20:15:35|0.37623
20:15:36|0.37642
20:15:37|0.37612
20:15:38|0.37574
20:15:39|0.37574
20:15:40|0.37609
20:15:41|0.37599
20:15:43|0.37614
20:15:45|0.37653
20:15:45|0.37641
20:15:46|0.37662
20:15:47|0.37668
20:15:48|0.37668
20:15:49|0.37722
20:15:50|0.37713
20:15:52|0.37756
20:15:52|0.37756
20:15:54|0.37779
20:15:55|0.37793
20:15:55|0.37763
20:15:56|0.37731
20:15:57|0.37765
20:15:59|0.37821
20:15:59|0.37818
20:16:01|0.37819
20:16:02|0.37776
20:16:02|0.37731
20:16:04|0.37824
20:16:05|0.37824
20:16:05|0.37753
20:16:06|0.37729
20:16:07|0.37754
20:16:08|0.37812
20:16:09|0.37754
20:16:10|0.37753
20:16:11|0.37784
20:16:12|0.37742
20:16:13|0.37726
20:16:15|0.37726
20:16:17|0.37713
20:16:18|0.37687
20:16:19|0.37916
20:16:20|0.37898
20:16:21|0.37855
20:16:22|0.37865
20:16:23|0.37756
20:16:24|0.37756
20:16:25|0.37781
20:16:27|0.37799
20:16:27|0.37915
20:16:29|0.37937
20:16:30|0.37914
20:16:31|0.37914
20:16:32|0.3794
20:16:33|0.37916
20:16:34|0.37889
20:16:35|0.379
20:16:36|0.37921
20:16:37|0.37921
20:16:38|0.38
20:16:39|0.37847
20:16:40|0.37845
20:16:41|0.37862
20:16:42|0.37908
20:16:43|0.37905
20:16:44|0.37905
20:16:45|0.37877
20:16:46|0.37905
20:16:47|0.37934
20:16:48|0.37905
20:16:49|0.37943
20:16:50|0.37933
20:16:51|0.37933
20:16:52|0.37943
20:16:53|0.37918
20:16:54|0.37897
20:16:55|0.37894
20:16:56|0.37894
20:16:57|0.37881
20:16:58|0.37881
20:16:59|0.37833
20:17:00|0.37894
20:17:01|0.37859
20:17:02|0.3783
20:17:03|0.37861
20:17:04|0.37852
20:17:05|0.37852
20:17:06|0.37852
20:17:07|0.37854
20:17:08|0.3787
20:17:09|0.37856
20:17:10|0.37851
20:17:11|0.37851
20:17:12|0.37852
20:17:13|0.3792
20:17:14|0.37874
20:17:15|0.37919
20:17:16|0.37908
20:17:18|0.37933
20:17:20|0.37934
20:17:21|0.37914
20:17:22|0.37933
20:17:24|0.37955
20:17:25|0.37958
20:17:25|0.3793
20:17:26|0.3793
20:17:27|0.37914
20:17:28|0.37949
20:17:29|0.37924
20:17:30|0.37958
20:17:32|0.37992
20:17:32|0.3791
20:17:33|0.38005
20:17:35|0.38001
20:17:35|0.38001
20:17:36|0.38001
20:17:37|0.37958
20:17:38|0.38005
20:17:39|0.38005
20:17:41|0.38053
20:17:41|0.38054
20:17:42|0.3807
20:17:43|0.38056
20:17:44|0.38007
20:17:45|0.38029
20:17:46|0.38056
20:17:48|0.38062
20:17:48|0.38101
20:17:50|0.38152
20:17:50|0.38179
20:17:51|0.38149
20:17:52|0.3815
20:17:53|0.38163
20:17:54|0.38096
20:17:55|0.38096
20:17:56|0.38083
20:17:57|0.38085
20:17:58|0.38085
20:17:59|0.38171
20:18:00|0.38103
20:18:01|0.38103
20:18:02|0.38083
20:18:03|0.38005
20:18:05|0.3798
20:18:05|0.37966
20:18:06|0.37989
20:18:07|0.37918
20:18:09|0.37936
20:18:09|0.37893
20:18:11|0.37878
20:18:11|0.37842
20:18:12|0.37818
20:18:13|0.37755
20:18:14|0.37767
20:18:15|0.37755
20:18:16|0.37735
20:18:18|0.378
20:18:20|0.37846
20:18:22|0.37846
20:18:23|0.37825
20:18:24|0.37864
20:18:25|0.37855
20:18:26|0.37832
20:18:27|0.37847
20:18:28|0.37886
20:18:29|0.37917
20:18:30|0.37902
20:18:31|0.37931
20:18:32|0.37911
20:18:33|0.37885
20:18:34|0.37919
20:18:35|0.37919
20:18:37|0.37926
20:18:37|0.37914
20:18:38|0.3793
20:18:39|0.3793
20:18:41|0.37923
20:18:41|0.3794
20:18:43|0.37943
20:18:43|0.37932
20:18:44|0.37958
20:18:45|0.37958
20:18:47|0.37965
20:18:47|0.3796
20:18:48|0.3796
20:18:49|0.3798
20:18:50|0.3798
20:18:51|0.3798
20:18:52|0.37979
20:18:53|0.37914
20:18:54|0.37936
20:18:55|0.37914
20:18:56|0.37959
20:18:57|0.37946
20:18:59|0.37914
20:18:59|0.37914
20:19:00|0.37874
20:19:02|0.37914
20:19:03|0.37911
20:19:03|0.37897
20:19:04|0.37889
20:19:06|0.37914
20:19:07|0.37897
20:19:07|0.37897
20:19:08|0.37891
20:19:10|0.37891
20:19:10|0.37927
20:19:11|0.37949
20:19:12|0.37938
20:19:13|0.37914
20:19:14|0.37915
20:19:15|0.37874
20:19:17|0.37884
20:19:17|0.37846
20:19:19|0.3782
20:19:21|0.3781
20:19:22|0.37764
20:19:23|0.37733
20:19:25|0.37735
20:19:26|0.3778
20:19:27|0.37752
20:19:28|0.37752
20:19:29|0.37772
20:19:30|0.37756
20:19:32|0.37754
20:19:33|0.37772
20:19:34|0.37772
20:19:35|0.37731
20:19:36|0.37727
20:19:37|0.3768
20:19:38|0.3768
20:19:39|0.37661
20:19:40|0.37695
20:19:41|0.3765
20:19:41|0.37669
20:19:43|0.3763
20:19:44|0.3763
20:19:45|0.37617
20:19:46|0.37648
20:19:47|0.37627
20:19:48|0.37589
20:19:49|0.37566
20:19:50|0.37583
20:19:51|0.37573
20:19:52|0.37573
20:19:52|0.37552
20:19:54|0.37446
20:19:55|0.37483
20:19:56|0.37451
20:19:57|0.3745
20:19:58|0.3745
20:19:58|0.374
20:20:00|0.37393
20:20:01|0.37343
20:20:02|0.37375
20:20:03|0.37388
20:20:04|0.37432
20:20:05|0.37384
20:20:06|0.37433
20:20:07|0.37433
20:20:07|0.37433
20:20:09|0.37433
20:20:09|0.37433
20:20:10|0.37426
20:20:13|0.3751
20:20:13|0.37489
20:20:14|0.37492
20:20:15|0.37534
20:20:18|0.3751
20:20:18|0.37503
20:20:20|0.3751
20:20:22|0.37575
20:20:23|0.37599
20:20:24|0.37596
20:20:25|0.37572
20:20:26|0.37655
20:20:27|0.37643
20:20:28|0.37565
20:20:29|0.37634
20:20:30|0.3759
20:20:31|0.37637
20:20:32|0.37638
20:20:33|0.37648
20:20:34|0.37629
20:20:35|0.37631
20:20:36|0.37586
20:20:37|0.376
20:20:38|0.376
20:20:39|0.37595
20:20:40|0.3759
20:20:41|0.37558
20:20:43|0.37595
20:20:44|0.37619
20:20:44|0.37619
20:20:46|0.37645
20:20:47|0.37645
20:20:48|0.37645
20:20:48|0.37645
20:20:50|0.37645
20:20:51|0.37669
20:20:52|0.37677
20:20:53|0.37679
20:20:54|0.37694
20:20:55|0.37694
20:20:56|0.377
20:20:57|0.37694
20:20:58|0.37677
20:20:59|0.37637
20:21:00|0.37631
20:21:01|0.37716
20:21:02|0.37717
20:21:03|0.377
20:21:03|0.377
20:21:04|0.37652
20:21:06|0.37595
20:21:07|0.3765
20:21:08|0.37583
20:21:09|0.37555
20:21:10|0.37567
20:21:11|0.37567
20:21:11|0.37563
20:21:12|0.37563
20:21:14|0.37584
20:21:15|0.37599
20:21:16|0.37599
20:21:16|0.3757
20:21:17|0.37608
20:21:18|0.37593
20:21:19|0.37599
20:21:22|0.37582
20:21:24|0.37656
20:21:24|0.37647
20:21:26|0.37651
20:21:27|0.37664
20:21:28|0.37673
20:21:29|0.3762
20:21:31|0.37671
20:21:33|0.37649
20:21:34|0.37645
20:21:35|0.37629
20:21:35|0.37629
20:21:37|0.37629
20:21:38|0.37624
20:21:38|0.3756
20:21:40|0.3756
20:21:41|0.37542
20:21:42|0.37542
20:21:43|0.37577
20:21:44|0.3759
20:21:45|0.3759
20:21:46|0.3759
20:21:47|0.37597
20:21:48|0.37579
20:21:49|0.37577
20:21:50|0.37577
20:21:51|0.37586
20:21:52|0.3758
20:21:53|0.37559
20:21:55|0.37555
20:21:55|0.37512
20:21:57|0.37524
20:21:57|0.37547
20:21:58|0.37553
20:21:59|0.37531
20:22:00|0.37576
20:22:02|0.3754
20:22:03|0.3754
20:22:04|0.3754
20:22:05|0.37592
20:22:06|0.37625
20:22:07|0.37625
20:22:08|0.37595
20:22:09|0.37582
20:22:10|0.37556
20:22:11|0.37577
20:22:12|0.37577
20:22:13|0.37643
20:22:14|0.37647
20:22:15|0.37623
20:22:16|0.37623
20:22:17|0.37623
20:22:18|0.37623
20:22:20|0.37623
20:22:21|0.37602
20:22:23|0.37602
20:22:25|0.37587
20:22:27|0.37601
20:22:27|0.376
20:22:28|0.376
20:22:29|0.376
20:22:31|0.37548
20:22:32|0.37519
20:22:34|0.37594
20:22:34|0.37602
20:22:36|0.37475
20:22:37|0.37471
20:22:39|0.37499
20:22:39|0.37487
20:22:40|0.37487
20:22:41|0.37458
20:22:42|0.37479
20:22:45|0.37487
20:22:45|0.37515
20:22:46|0.37515
20:22:47|0.375
20:22:48|0.37537
20:22:49|0.37578
20:22:50|0.37525
20:22:51|0.37525
20:22:52|0.3751
20:22:53|0.3747
20:22:55|0.3747
20:22:55|0.37456
20:22:56|0.37456
20:22:57|0.37492
20:22:58|0.37442
20:22:59|0.37479
20:23:01|0.37312
20:23:01|0.37353
20:23:02|0.37377
20:23:03|0.37356
20:23:04|0.37353
20:23:05|0.37353
20:23:06|0.37353
20:23:08|0.37377
20:23:08|0.37369
20:23:09|0.37297
20:23:10|0.37322
20:23:11|0.37331
20:23:12|0.37355
20:23:13|0.37363
20:23:14|0.37363
20:23:15|0.37383
20:23:16|0.37445
20:23:17|0.37457
20:23:18|0.37471
20:23:20|0.37471
20:23:20|0.37471
20:23:22|0.37467
20:23:23|0.37472
20:23:25|0.37532
20:23:26|0.37537
20:23:27|0.37537
20:23:28|0.37517
20:23:29|0.37511
20:23:30|0.37511
20:23:31|0.375
20:23:32|0.37517
20:23:33|0.37388
20:23:34|0.374
20:23:35|0.37379
20:23:36|0.37468
20:23:37|0.3745
20:23:38|0.37446
20:23:39|0.3752
20:23:40|0.3752
20:23:41|0.37506
20:23:42|0.37563
20:23:43|0.37633
20:23:44|0.37596
20:23:45|0.37622
20:23:46|0.37631
20:23:47|0.37618
20:23:48|0.37658
20:23:49|0.37636
20:23:51|0.37627
20:23:52|0.3765
20:23:53|0.37662
20:23:54|0.3765
20:23:55|0.37656
20:23:57|0.37632
20:23:57|0.37632
20:23:58|0.37652
20:23:59|0.37663
20:24:00|0.37649
20:24:01|0.37682
20:24:02|0.37682
20:24:03|0.3766
20:24:04|0.3769
20:24:05|0.3756
20:24:06|0.3756
20:24:07|0.37657
20:24:08|0.3769
20:24:09|0.37718
20:24:10|0.37754
20:24:11|0.37731
20:24:12|0.37717
20:24:13|0.37734
20:24:14|0.37777
20:24:15|0.37743
20:24:16|0.37807
20:24:17|0.37827
20:24:18|0.37809
20:24:19|0.37769
20:24:20|0.37734
20:24:21|0.37889
20:24:22|0.37891
20:24:24|0.37888
20:24:25|0.3787
20:24:26|0.37835
20:24:28|0.3787
20:24:29|0.37849
20:24:31|0.37896
20:24:32|0.37909
20:24:33|0.37927
20:24:33|0.37906
20:24:35|0.37924
20:24:36|0.37906
20:24:36|0.37949
20:24:38|0.37928
20:24:39|0.37928
20:24:39|0.37948
20:24:41|0.37845
20:24:42|0.3787
20:24:43|0.37846
20:24:44|0.37879
20:24:45|0.37834
20:24:46|0.37794
20:24:47|0.37805
20:24:49|0.37932
20:24:51|0.38039
20:24:51|0.37889
20:24:53|0.37923
20:24:53|0.37747
20:24:54|0.37844
20:24:56|0.37884
20:24:56|0.37864
20:24:57|0.37868
20:24:58|0.3804
20:24:59|0.37975
20:25:01|0.37958
20:25:02|0.3811
20:25:03|0.38123
20:25:03|0.38137
20:25:04|0.38124
20:25:05|0.3809
20:25:06|0.38083
20:25:07|0.38084
20:25:08|0.38156
20:25:09|0.3807
20:25:10|0.38115
20:25:11|0.38089
20:25:13|0.38063
20:25:13|0.38068
20:25:14|0.37967
20:25:15|0.38008
20:25:16|0.38005
20:25:17|0.37919
20:25:18|0.37904
20:25:20|0.37957
20:25:20|0.37956
20:25:21|0.37941
20:25:23|0.37964
20:25:23|0.37963
20:25:26|0.37963
20:25:27|0.37995
20:25:28|0.37995
20:25:29|0.38063
20:25:30|0.38105
20:25:31|0.38075
20:25:32|0.38057
20:25:34|0.38065
20:25:35|0.38075
20:25:36|0.38097
20:25:37|0.38097
20:25:38|0.38097
20:25:39|0.38093
20:25:40|0.38093
20:25:41|0.38063
20:25:42|0.38063
20:25:43|0.38075
20:25:44|0.38058
20:25:45|0.38095
20:25:46|0.38074
20:25:47|0.38074
20:25:49|0.37768
20:25:49|0.37751
20:25:50|0.37795
20:25:51|0.37874
20:25:52|0.3785
20:25:53|0.37854
20:25:54|0.37793
20:25:56|0.37814
20:25:56|0.37814
20:25:58|0.37819
20:25:59|0.37819
20:26:00|0.37837
20:26:01|0.37835
20:26:02|0.37682
20:26:03|0.37808
20:26:04|0.37777
20:26:05|0.37777
20:26:06|0.37795
20:26:07|0.37783
20:26:08|0.37781
20:26:09|0.37781
20:26:10|0.37781
20:26:11|0.37843
20:26:11|0.37841
20:26:12|0.37883
20:26:14|0.37891
20:26:15|0.37862
20:26:15|0.37862
20:26:16|0.37931
20:26:19|0.37955
20:26:19|0.37956
20:26:20|0.37963
20:26:21|0.37988
20:26:22|0.3802
20:26:23|0.37988
20:26:25|0.37988
20:26:27|0.38064
20:26:28|0.38056
20:26:30|0.38052
20:26:30|0.3807
20:26:33|0.38066
20:26:34|0.38057
20:26:36|0.38001
20:26:37|0.38033
20:26:38|0.38032
20:26:39|0.38033
20:26:40|0.38033
20:26:42|0.38032
20:26:42|0.38032
20:26:44|0.38001
20:26:45|0.38
20:26:46|0.37989
20:26:47|0.37937
20:26:48|0.3793
20:26:49|0.3793
20:26:52|0.37981
20:26:52|0.37987
20:26:53|0.37961
20:26:54|0.37961
20:26:55|0.37976
20:26:56|0.37976
20:26:57|0.37976
20:26:58|0.37979
20:26:59|0.37993
20:27:00|0.37988
20:27:01|0.37994
20:27:02|0.37994
20:27:03|0.38001
20:27:04|0.38001
20:27:05|0.38001
20:27:06|0.37966
20:27:07|0.37929
20:27:08|0.37922
20:27:09|0.37884
20:27:10|0.37872
20:27:11|0.37858
20:27:12|0.37852
20:27:13|0.378
20:27:14|0.37845
20:27:15|0.3782
20:27:16|0.37795
20:27:17|0.37841
20:27:18|0.378
20:27:19|0.37798
20:27:21|0.3782
20:27:21|0.3787
20:27:22|0.3785
20:27:23|0.37834
20:27:24|0.37819
20:27:25|0.37803
20:27:27|0.37825
20:27:29|0.37867
20:27:31|0.37866
20:27:32|0.37845
20:27:33|0.378
20:27:33|0.37789
20:27:34|0.37806
20:27:36|0.37824
20:27:37|0.37755
20:27:38|0.37795
20:27:40|0.3782
20:27:40|0.37801
20:27:41|0.37784
20:27:42|0.37784
20:27:43|0.37656
20:27:45|0.37677
20:27:45|0.37679
20:27:46|0.37653
20:27:48|0.37654
20:27:48|0.37692
20:27:49|0.37692
20:27:50|0.37698
20:27:52|0.37698
20:27:52|0.37747
20:27:53|0.37704
20:27:54|0.37742
20:27:56|0.37731
20:27:56|0.37787
20:27:57|0.37765
20:27:58|0.37813
20:27:59|0.37813
20:28:01|0.37813
20:28:01|0.37822
20:28:02|0.37825
20:28:04|0.37825
20:28:05|0.37851
20:28:05|0.37825
20:28:06|0.37889
20:28:07|0.37916
20:28:08|0.37935
20:28:09|0.37935
20:28:10|0.37925
20:28:11|0.37929
20:28:12|0.37929
20:28:13|0.37875
20:28:15|0.37875
20:28:16|0.37875
20:28:17|0.37875
20:28:17|0.37875
20:28:18|0.37898
20:28:19|0.37896
20:28:20|0.3786
20:28:21|0.37875
20:28:22|0.37875
20:28:24|0.37875
20:28:24|0.37875
20:28:25|0.37851
20:28:26|0.37873
20:28:29|0.37874
20:28:30|0.37837
20:28:32|0.37791
20:28:34|0.3783
20:28:35|0.3783
20:28:36|0.37792
20:28:37|0.3783
20:28:38|0.37841
20:28:39|0.37841
20:28:40|0.37841
20:28:40|0.37748
20:28:41|0.37748
20:28:43|0.37748
20:28:44|0.37771
20:28:45|0.377
20:28:45|0.37629
20:28:46|0.37591
20:28:48|0.37652
20:28:48|0.37651
20:28:50|0.37651
20:28:51|0.37665
20:28:51|0.3776
20:28:53|0.37761
20:28:53|0.37792
20:28:54|0.37792
20:28:55|0.37829
20:28:56|0.37792
20:28:58|0.37791
20:28:59|0.37791
20:28:59|0.3777
20:29:01|0.37791
20:29:02|0.37812
20:29:02|0.3777
20:29:04|0.37798
20:29:04|0.37798
20:29:05|0.37784
20:29:07|0.37765
20:29:07|0.37778
20:29:09|0.37778
20:29:10|0.37719
20:29:10|0.37693
20:29:11|0.37718
20:29:12|0.37714
20:29:13|0.37714
20:29:14|0.37714
20:29:16|0.37696
20:29:16|0.37714
20:29:17|0.37714
20:29:18|0.37699
20:29:19|0.3767
20:29:21|0.37669
20:29:21|0.3763
20:29:24|0.37637
20:29:24|0.37694
20:29:25|0.37699
20:29:27|0.37635
20:29:27|0.37635
20:29:30|0.37652
20:29:31|0.37676
20:29:33|0.3779
20:29:35|0.3779
20:29:36|0.37676
20:29:38|0.37657
20:29:38|0.37652
20:29:40|0.37644
20:29:40|0.37664
20:29:41|0.37664
20:29:43|0.37664
20:29:44|0.37673
20:29:44|0.37672
20:29:46|0.37688
20:29:46|0.37654
20:29:48|0.37672
20:29:48|0.37672
20:29:50|0.37672
20:29:50|0.377
20:29:51|0.377
20:29:52|0.377
20:29:54|0.377
20:29:54|0.377
20:29:55|0.37673
20:29:56|0.37673
20:29:58|0.37696
20:29:58|0.37695
20:30:00|0.3765
20:30:01|0.37628
20:30:02|0.37637
20:30:02|0.37597
20:30:04|0.37564
20:30:05|0.37629
20:30:06|0.37641
20:30:06|0.3762
20:30:07|0.37628
20:30:08|0.37628
20:30:09|0.37628
20:30:10|0.37628
20:30:13|0.37638
20:30:13|0.37672
20:30:14|0.37638
20:30:15|0.377
20:30:16|0.37678
20:30:17|0.37713
20:30:18|0.37755
20:30:20|0.37732
20:30:21|0.37742
20:30:22|0.37737
20:30:23|0.3773
20:30:24|0.37713
20:30:25|0.37715
20:30:26|0.37713
20:30:27|0.37705
20:30:28|0.37705
20:30:29|0.37667
20:30:31|0.3766
20:30:31|0.3766
20:30:33|0.37667
20:30:35|0.37665
20:30:35|0.37643
20:30:37|0.37686
20:30:38|0.37716
20:30:39|0.37697
20:30:40|0.37674
20:30:40|0.37725
20:30:42|0.37725
20:30:43|0.37725
20:30:44|0.37698
20:30:45|0.3767
20:30:46|0.37689
20:30:47|0.37698
20:30:48|0.37698
20:30:50|0.37766
20:30:51|0.37793
20:30:51|0.37793
20:30:52|0.37852
20:30:54|0.37857
20:30:56|0.37811
20:30:56|0.37852
20:30:58|0.37872
20:30:58|0.37881
20:30:59|0.37863
20:31:00|0.37863
20:31:01|0.37901
20:31:02|0.37901
20:31:03|0.37881
20:31:04|0.37882
20:31:05|0.37855
20:31:07|0.3784
20:31:07|0.3784
20:31:08|0.37847
20:31:10|0.37813
20:31:10|0.37727
20:31:11|0.37781
20:31:12|0.37764
20:31:13|0.3777
20:31:14|0.37797
20:31:15|0.37818
20:31:17|0.37783
20:31:17|0.37784
20:31:18|0.37793
20:31:21|0.37851
20:31:21|0.37844
20:31:22|0.37839
20:31:23|0.37779
20:31:24|0.37866
20:31:25|0.3787
20:31:26|0.37883
20:31:27|0.3789
20:31:28|0.37937
20:31:29|0.37937
20:31:31|0.37958
20:31:32|0.37977
20:31:33|0.38
20:31:34|0.37981
20:31:36|0.37944
20:31:36|0.37921
20:31:37|0.37935
20:31:38|0.37967
20:31:40|0.37945
20:31:41|0.37923
20:31:43|0.37896
20:31:44|0.37881
20:31:45|0.37866
20:31:46|0.3785
20:31:47|0.37836
20:31:48|0.37873
20:31:49|0.37862
20:31:50|0.37909
20:31:51|0.37859
20:31:52|0.37841
20:31:53|0.37841
20:31:54|0.37834
20:31:55|0.37821
20:31:56|0.37849
20:31:57|0.37849
20:31:59|0.37849
20:31:59|0.3786
20:32:02|0.37849
20:32:02|0.37849
20:32:04|0.37811
20:32:05|0.37836
20:32:05|0.3783
20:32:06|0.37836
20:32:07|0.37836
20:32:09|0.37836
20:32:10|0.37836
20:32:11|0.378
20:32:11|0.37821
20:32:13|0.37821
20:32:14|0.37829
20:32:14|0.37813
20:32:16|0.37813
20:32:16|0.37813
20:32:17|0.37829
20:32:18|0.37829
20:32:19|0.37808
20:32:20|0.37822
20:32:21|0.37801
20:32:22|0.3777
20:32:23|0.37755
20:32:24|0.3777
20:32:25|0.37758
20:32:27|0.37725
20:32:27|0.37725
20:32:29|0.37725
20:32:29|0.37725
20:32:30|0.37742
20:32:33|0.37742
20:32:34|0.37637
20:32:35|0.37671
20:32:36|0.37674
20:32:38|0.37737
20:32:39|0.37742
20:32:40|0.37776
20:32:41|0.37749
20:32:42|0.37749
20:32:43|0.37775
20:32:44|0.37793
20:32:45|0.37811
20:32:46|0.37794
20:32:47|0.37794
20:32:48|0.37811
20:32:49|0.37809
20:32:50|0.37809
20:32:52|0.37809
20:32:53|0.37809
20:32:54|0.37809
20:32:54|0.37815
20:32:55|0.378
20:32:56|0.37822
20:32:57|0.37809
20:32:58|0.37806
20:32:59|0.37806
20:33:00|0.37806
20:33:01|0.37806
20:33:02|0.37807
20:33:04|0.37816
20:33:04|0.37816
20:33:05|0.37963
20:33:06|0.37963
20:33:07|0.37866
20:33:08|0.37866
20:33:09|0.37896
20:33:11|0.3787
20:33:11|0.37856
20:33:12|0.3789
20:33:13|0.3789
20:33:14|0.3789
20:33:15|0.37893
20:33:16|0.37902
20:33:17|0.37902
20:33:18|0.37924
20:33:19|0.379
20:33:20|0.379
20:33:22|0.37938
20:33:22|0.37952
20:33:23|0.37925
20:33:24|0.37925
20:33:25|0.37927
20:33:27|0.37995
20:33:27|0.38
20:33:28|0.37972
20:33:29|0.37972
20:33:30|0.37973
20:33:31|0.38
20:33:33|0.38024
20:33:34|0.38033
20:33:35|0.38034
20:33:36|0.38045
20:33:37|0.38054
20:33:39|0.38042
20:33:41|0.38084
20:33:42|0.38068
20:33:43|0.38062
20:33:44|0.38037
20:33:45|0.38044
20:33:46|0.38073
20:33:47|0.38088
20:33:48|0.38088
20:33:49|0.38088
20:33:50|0.38088
20:33:52|0.38086
20:33:53|0.38038
20:33:54|0.38038
20:33:55|0.38049
20:33:56|0.38083
20:33:57|0.38079
20:33:58|0.38079
20:33:58|0.38079
20:34:00|0.38079
20:34:01|0.38062
20:34:02|0.38
20:34:03|0.38048
20:34:04|0.38044
20:34:05|0.38044
20:34:06|0.3805
20:34:07|0.3805
20:34:08|0.38048
20:34:09|0.38029
20:34:10|0.38
20:34:11|0.38013
20:34:13|0.38014
20:34:13|0.38018
20:34:14|0.38018
20:34:15|0.38062
20:34:16|0.38061
20:34:18|0.38061
20:34:18|0.38041
20:34:19|0.38042
20:34:20|0.38061
20:34:21|0.38052
20:34:22|0.38053
20:34:23|0.38034
20:34:24|0.38036
20:34:25|0.38036
20:34:26|0.38043
20:34:27|0.38033
20:34:29|0.38027
20:34:30|0.38027
20:34:30|0.38036
20:34:32|0.38036
20:34:33|0.38036
20:34:35|0.38036
20:34:36|0.38084
20:34:38|0.38037
20:34:39|0.38033
20:34:40|0.38035
20:34:41|0.38035
20:34:42|0.3806
20:34:43|0.38097
20:34:44|0.38097
20:34:45|0.38058
20:34:46|0.38091
20:34:47|0.38035
20:34:48|0.38035
20:34:49|0.38082
20:34:50|0.38076
20:34:51|0.38076
20:34:52|0.38076
20:34:53|0.38098
20:34:54|0.381
20:34:55|0.381
20:34:56|0.38102
20:34:57|0.38102
20:34:58|0.38114
20:34:59|0.38114
20:34:59|0.38165
20:35:01|0.3818
20:35:02|0.38126
20:35:03|0.38182
20:35:04|0.38146
20:35:05|0.38146
20:35:06|0.38121
20:35:07|0.38121
20:35:08|0.38141
20:35:09|0.38141
20:35:10|0.38148
20:35:11|0.38155
20:35:12|0.38115
20:35:13|0.38137
20:35:14|0.38161
20:35:15|0.38157
20:35:16|0.38157
20:35:18|0.38107
20:35:18|0.38125
20:35:20|0.38125
20:35:21|0.38109
20:35:21|0.38125
20:35:22|0.38109
20:35:23|0.38109
20:35:24|0.38155
20:35:25|0.38169
20:35:27|0.38125
20:35:28|0.38176
20:35:29|0.38176
20:35:30|0.38176
20:35:30|0.38153
20:35:32|0.38153
20:35:32|0.38153
20:35:34|0.38153
20:35:36|0.38139
20:35:37|0.38148
20:35:38|0.38175
20:35:40|0.38175
20:35:42|0.38152
20:35:43|0.38119
20:35:43|0.38117
20:35:45|0.38097
20:35:46|0.37998
20:35:47|0.37912
20:35:48|0.37916
20:35:49|0.37899
20:35:50|0.3793
20:35:51|0.37925
20:35:52|0.37901
20:35:53|0.37901
20:35:53|0.37901
20:35:55|0.37901
20:35:56|0.37901
20:35:56|0.37962
20:35:57|0.37992
20:35:58|0.37992
20:36:00|0.37977
20:36:01|0.37967
20:36:02|0.37969
20:36:03|0.37966
20:36:04|0.37965
20:36:05|0.37966
20:36:05|0.37978
20:36:07|0.38003
20:36:08|0.38003
20:36:09|0.37995
20:36:09|0.3801
20:36:11|0.3801
20:36:12|0.38022
20:36:14|0.38042
20:36:15|0.38062
20:36:15|0.38026
20:36:16|0.38026
20:36:18|0.38025
20:36:18|0.38025
20:36:19|0.38025
20:36:20|0.38025
20:36:21|0.3802
20:36:23|0.38025
20:36:23|0.3802
20:36:24|0.38022
20:36:26|0.38022
20:36:26|0.38001
20:36:27|0.38001
20:36:28|0.38001
20:36:29|0.38023
20:36:31|0.38023
20:36:31|0.38023
20:36:32|0.38023
20:36:33|0.38023
20:36:35|0.38023
20:36:36|0.3804
20:36:37|0.38037
20:36:39|0.38057
20:36:40|0.38076
20:36:41|0.38051
20:36:43|0.38052
20:36:44|0.38057
20:36:45|0.38057
20:36:45|0.38057
20:36:46|0.38057
20:36:48|0.38057
20:36:48|0.38054
20:36:49|0.38079
20:36:50|0.38079
20:36:52|0.38079
20:36:54|0.38079
20:36:55|0.38071
20:36:56|0.38085
20:36:57|0.38063
20:36:58|0.38063
20:36:59|0.38063
20:37:00|0.38054
20:37:01|0.38054
20:37:02|0.38054
20:37:03|0.38054
20:37:05|0.38023
20:37:06|0.38023
20:37:07|0.38023
20:37:08|0.38023
20:37:09|0.38004
20:37:10|0.38006
20:37:11|0.37983
20:37:12|0.37988
20:37:13|0.37974
20:37:14|0.37977
20:37:15|0.37959
20:37:16|0.37975
20:37:17|0.37975
20:37:18|0.37975
20:37:19|0.37971
20:37:20|0.37971
20:37:21|0.37979
20:37:22|0.37979
20:37:23|0.37982
20:37:24|0.37982
20:37:25|0.3798
20:37:26|0.3798
20:37:27|0.37975
20:37:29|0.37975
20:37:29|0.37975
20:37:30|0.37969
20:37:32|0.37969
20:37:32|0.37969
20:37:34|0.37969
20:37:35|0.37978
20:37:36|0.37978
20:37:36|0.37978
20:37:39|0.37962
20:37:41|0.37999
20:37:41|0.38005
20:37:42|0.38005
20:37:44|0.38042
20:37:44|0.38039
20:37:45|0.38039
20:37:47|0.3802
20:37:48|0.38019
20:37:49|0.38019
20:37:50|0.38001
20:37:51|0.38
20:37:52|0.38008
20:37:53|0.38008
20:37:54|0.38008
20:37:55|0.38019
20:37:56|0.38019
20:37:58|0.38
20:37:59|0.38
20:37:59|0.38
20:38:00|0.38
20:38:01|0.38
20:38:02|0.38
20:38:03|0.38
20:38:04|0.38
20:38:05|0.38019
20:38:06|0.38019
20:38:08|0.38019
20:38:09|0.38019
20:38:10|0.38037
20:38:12|0.38052
20:38:13|0.38052
20:38:14|0.38052
20:38:15|0.38052
20:38:16|0.38046
20:38:17|0.38121
20:38:18|0.38095
20:38:19|0.38125
20:38:20|0.38134
20:38:21|0.38129
20:38:22|0.38107
20:38:23|0.38129
20:38:24|0.38124
20:38:25|0.3811
20:38:26|0.38113
20:38:27|0.38101
20:38:28|0.38081
20:38:29|0.38081
20:38:30|0.38091
20:38:31|0.381
20:38:32|0.381
20:38:33|0.381
20:38:34|0.381
20:38:35|0.38081
20:38:36|0.38081
20:38:37|0.38081
20:38:39|0.38096
20:38:40|0.38105
20:38:41|0.38105
20:38:41|0.3811
20:38:43|0.38113
20:38:44|0.38109
20:38:46|0.38151
20:38:47|0.38103
20:38:48|0.38103
20:38:49|0.38103
20:38:50|0.38128
20:38:50|0.38139
20:38:51|0.3816
20:38:53|0.38161
20:38:55|0.38204
20:38:55|0.38174
20:38:56|0.38156
20:38:57|0.38157
20:38:58|0.38216
20:38:59|0.38242
20:39:01|0.38182
20:39:01|0.38183
20:39:02|0.38187
20:39:04|0.38246
20:39:05|0.38165
20:39:06|0.38182
20:39:07|0.382
20:39:08|0.3812
20:39:09|0.38117
20:39:10|0.38175
20:39:11|0.38169
20:39:12|0.38114
20:39:13|0.38133
20:39:14|0.38105
20:39:15|0.37914
20:39:16|0.37948
20:39:17|0.37935
20:39:18|0.37937
20:39:19|0.37966
20:39:20|0.3798
20:39:21|0.37988
20:39:22|0.38034
20:39:23|0.38047
20:39:25|0.3807
20:39:25|0.38088
20:39:26|0.38087
20:39:27|0.38113
20:39:28|0.38113
20:39:29|0.38081
20:39:30|0.38081
20:39:31|0.38081
20:39:32|0.38077
20:39:33|0.38106
20:39:34|0.38101
20:39:36|0.38101
20:39:36|0.38101
20:39:37|0.38137
20:39:39|0.38113
20:39:40|0.38132
20:39:42|0.38129
20:39:43|0.38129
20:39:44|0.38129
20:39:45|0.38151
20:39:45|0.38159
20:39:47|0.38153
20:39:49|0.38156
20:39:49|0.3816
20:39:50|0.38133
20:39:52|0.38132
20:39:53|0.38132
20:39:53|0.38114
20:39:55|0.38127
20:39:55|0.38127
20:39:57|0.38
20:39:58|0.3799
20:39:59|0.37995
20:40:00|0.37995
20:40:01|0.38005
20:40:02|0.38047
20:40:03|0.38047
20:40:04|0.38054
20:40:05|0.38063
20:40:06|0.38054
20:40:07|0.38052
20:40:08|0.38052
20:40:09|0.38058
20:40:11|0.38035
20:40:11|0.38026
20:40:13|0.37995
20:40:13|0.37993
20:40:14|0.38
20:40:16|0.3796
20:40:17|0.37988
20:40:18|0.37986
20:40:19|0.37986
20:40:20|0.38
20:40:20|0.37978
20:40:22|0.3801
20:40:22|0.3799
20:40:24|0.38016
20:40:25|0.38004
20:40:25|0.38004
20:40:27|0.38
20:40:28|0.38016
20:40:29|0.38035
20:40:30|0.38015
20:40:31|0.38064
20:40:33|0.3804
20:40:33|0.3804
20:40:34|0.38032
20:40:36|0.38032
20:40:36|0.38032
20:40:37|0.37986
20:40:39|0.37992
20:40:40|0.38
20:40:42|0.38029
20:40:43|0.38029
20:40:44|0.38029
20:40:45|0.38029
20:40:46|0.38036
20:40:47|0.37988
20:40:48|0.38017
20:40:50|0.3804
20:40:51|0.38059
20:40:52|0.38071
20:40:53|0.38087
20:40:54|0.38087
20:40:55|0.38087
20:40:56|0.38087
20:40:57|0.38084
20:40:58|0.38084
20:40:59|0.38073
20:41:00|0.38097
20:41:01|0.3806
20:41:02|0.3806
20:41:04|0.38072
20:41:05|0.3806
20:41:06|0.38065
20:41:07|0.38042
20:41:08|0.38032
20:41:09|0.38049
20:41:10|0.38035
20:41:11|0.38032
20:41:12|0.38028
20:41:13|0.38039
20:41:14|0.38021
20:41:15|0.38021
20:41:16|0.38021
20:41:17|0.38032
20:41:18|0.38032
20:41:19|0.38039
20:41:20|0.38039
20:41:21|0.3798
20:41:22|0.37974
20:41:23|0.3796
20:41:24|0.3796
20:41:25|0.3798
20:41:26|0.3798
20:41:27|0.3798
20:41:28|0.38
20:41:29|0.37988
20:41:30|0.37987
20:41:31|0.37984
20:41:32|0.38006
20:41:33|0.3797
20:41:34|0.3798
20:41:35|0.38016
20:41:36|0.38035
20:41:37|0.38029
20:41:38|0.38028
20:41:39|0.38036
20:41:40|0.38064
20:41:42|0.38071
20:41:43|0.38071
20:41:44|0.38036
20:41:45|0.3803
20:41:46|0.3803
20:41:48|0.3803
20:41:49|0.38049
20:41:50|0.38049
20:41:51|0.38083
20:41:52|0.38083
20:41:53|0.38092
20:41:54|0.38092
20:41:55|0.38092
20:41:56|0.38113
20:41:57|0.38113
20:41:58|0.38113
20:42:00|0.38102
20:42:01|0.38102
20:42:02|0.38077
20:42:03|0.38077
20:42:04|0.38102
20:42:05|0.38102
20:42:06|0.38102
20:42:07|0.38102
20:42:08|0.38102
20:42:09|0.38047
20:42:11|0.38047
20:42:11|0.38047
20:42:13|0.38054
20:42:13|0.38079
20:42:14|0.38078
20:42:15|0.38078
20:42:17|0.38092
20:42:19|0.38092
20:42:19|0.38092
20:42:20|0.38096
20:42:21|0.38111
20:42:22|0.38111
20:42:23|0.38111
20:42:24|0.38111
20:42:25|0.38114
20:42:26|0.38078
20:42:27|0.38071
20:42:28|0.38083
20:42:30|0.38083
20:42:31|0.38083
20:42:31|0.38104
20:42:33|0.38104
20:42:33|0.38104
20:42:35|0.38104
20:42:35|0.38072
20:42:36|0.38072
20:42:37|0.38012
20:42:38|0.38044
20:42:39|0.38044
20:42:40|0.3801
20:42:41|0.3801
20:42:44|0.3801
20:42:45|0.38042
20:42:45|0.38068
20:42:46|0.38061
20:42:48|0.38061
20:42:49|0.38068
20:42:51|0.38068
20:42:51|0.38089
20:42:52|0.38089
20:42:53|0.38145
20:42:54|0.38145
20:42:56|0.38147
20:42:57|0.38147
20:42:58|0.38095
20:42:58|0.38081
20:43:00|0.38127
20:43:01|0.3814
20:43:02|0.3814
20:43:03|0.38064
20:43:04|0.3803
20:43:04|0.38042
20:43:06|0.38028
20:43:07|0.38042
20:43:08|0.38109
20:43:09|0.38109
20:43:10|0.38058
20:43:11|0.38058
20:43:12|0.381
20:43:13|0.38108
20:43:13|0.38115
20:43:14|0.38115
20:43:16|0.38115
20:43:17|0.38125
20:43:18|0.38112
20:43:19|0.38068
20:43:20|0.38068
20:43:21|0.38055
20:43:22|0.38
20:43:23|0.38
20:43:24|0.38034
20:43:24|0.38034
20:43:26|0.38034
20:43:27|0.38056
20:43:28|0.38056
20:43:29|0.38043
20:43:30|0.38025
20:43:31|0.38025
20:43:32|0.38027
20:43:33|0.38037
20:43:33|0.38037
20:43:35|0.38051
20:43:35|0.38051
20:43:36|0.38027
20:43:37|0.38053
20:43:38|0.38038
20:43:40|0.38036
20:43:41|0.38055
20:43:42|0.38055
20:43:44|0.38047
20:43:44|0.38055
20:43:46|0.38055
20:43:47|0.38056
20:43:47|0.37991
20:43:49|0.38034
20:43:50|0.38034
20:43:50|0.38034
20:43:52|0.38034
20:43:53|0.38034
20:43:55|0.38002
20:43:56|0.37987
20:43:56|0.37987
20:43:58|0.38012
20:43:58|0.38012
20:44:00|0.38012
20:44:00|0.37991
20:44:01|0.37998
20:44:03|0.37999
20:44:03|0.37999
20:44:04|0.37987
20:44:06|0.3798
20:44:07|0.37954
20:44:07|0.37944
20:44:08|0.37944
20:44:09|0.37944
20:44:10|0.37944
20:44:11|0.37944
20:44:13|0.37944
20:44:13|0.37924
20:44:14|0.37924
20:44:16|0.37916
20:44:16|0.37902
20:44:17|0.37902
20:44:19|0.37902
20:44:19|0.37892
20:44:20|0.37925
20:44:22|0.37925
20:44:23|0.37925
20:44:24|0.37914
20:44:24|0.37896
20:44:25|0.37902
20:44:27|0.37923
20:44:27|0.37923
20:44:28|0.37907
20:44:29|0.37933
20:44:30|0.37901
20:44:31|0.37894
20:44:32|0.37894
20:44:33|0.37894
20:44:34|0.37855
20:44:35|0.37864
20:44:36|0.37885
20:44:37|0.37885
20:44:38|0.37885
20:44:39|0.3787
20:44:40|0.3787
20:44:43|0.3787
20:44:44|0.37851
20:44:45|0.3787
20:44:46|0.37852
20:44:48|0.3785
20:44:49|0.3785
20:44:50|0.37852
20:44:51|0.3785
20:44:53|0.37871
20:44:54|0.37871
20:44:55|0.37871
20:44:56|0.37871
20:44:57|0.37871
20:44:58|0.37871
20:44:59|0.37871
20:45:00|0.37851
20:45:01|0.37844
20:45:03|0.37831
20:45:04|0.37856
20:45:04|0.37856
20:45:06|0.37871
20:45:06|0.37871
20:45:08|0.37889
20:45:09|0.37865
20:45:10|0.37865
20:45:10|0.37854
20:45:12|0.37832
20:45:13|0.37813
20:45:13|0.37857
20:45:14|0.37862
20:45:16|0.37817
20:45:16|0.37817
20:45:17|0.3786
20:45:18|0.37812
20:45:19|0.37812
20:45:20|0.37827
20:45:21|0.37827
20:45:22|0.37827
20:45:24|0.37826
20:45:24|0.37845
20:45:26|0.37845
20:45:26|0.37857
20:45:28|0.37927
20:45:28|0.37939
20:45:29|0.3792
20:45:30|0.37939
20:45:31|0.37939
20:45:32|0.37962
20:45:34|0.37965
20:45:34|0.3798
20:45:35|0.37999
20:45:36|0.37999
20:45:37|0.38074
20:45:38|0.38088
20:45:39|0.38078
20:45:40|0.38112
20:45:41|0.38122
20:45:42|0.3815
20:45:43|0.38152
20:45:46|0.3817
20:45:47|0.38102
20:45:48|0.38102
20:45:50|0.38104
20:45:51|0.38026
20:45:52|0.38042
20:45:52|0.38042
20:45:54|0.38042
20:45:55|0.3797
20:45:56|0.3797
20:45:57|0.3797
20:45:58|0.38012
20:45:59|0.3801
20:46:00|0.38
20:46:01|0.38
20:46:02|0.37997
20:46:03|0.37966
20:46:04|0.37946
20:46:05|0.37953
20:46:06|0.37901
20:46:07|0.37937
20:46:08|0.37937
20:46:09|0.37931
20:46:10|0.3796
20:46:11|0.37981
20:46:13|0.37932
20:46:14|0.37997
20:46:15|0.37997
20:46:16|0.37997
20:46:17|0.37997
20:46:18|0.37997
20:46:19|0.37997
20:46:20|0.37982
20:46:21|0.37982
20:46:22|0.38024
20:46:23|0.38008
20:46:24|0.38008
20:46:25|0.38033
20:46:26|0.38039
20:46:27|0.38039
20:46:28|0.38039
20:46:29|0.38039
20:46:30|0.38142
20:46:31|0.38142
20:46:32|0.38145
20:46:33|0.38133
20:46:34|0.38147
20:46:35|0.382
20:46:36|0.38178
20:46:37|0.382
20:46:38|0.382
20:46:39|0.38199
20:46:40|0.38178
20:46:41|0.38198
20:46:42|0.38197
20:46:43|0.38197
20:46:44|0.382
20:46:45|0.38209
20:46:47|0.38146
20:46:48|0.38165
20:46:50|0.38165
20:46:50|0.38168
20:46:52|0.38168
20:46:53|0.38168
20:46:53|0.38168
20:46:55|0.3813
20:46:56|0.38134
20:46:58|0.38104
20:46:58|0.38107
20:46:59|0.38107
20:47:00|0.38107
20:47:01|0.38138
20:47:02|0.38137
20:47:04|0.38132
20:47:04|0.38075
20:47:05|0.38054
20:47:07|0.38054
20:47:07|0.38054
20:47:08|0.38034
20:47:09|0.38034
20:47:10|0.38034
20:47:12|0.38034
20:47:12|0.38034
20:47:13|0.38002
20:47:14|0.38012
20:47:15|0.37958
20:47:16|0.37962
20:47:17|0.37944
20:47:18|0.37944
20:47:19|0.37962
20:47:20|0.37958
20:47:22|0.37957
20:47:23|0.37957
20:47:24|0.37957
20:47:25|0.37957
20:47:26|0.37999
20:47:27|0.37999
20:47:28|0.38015
20:47:29|0.38028
20:47:31|0.38024
20:47:31|0.38024
20:47:32|0.38021
20:47:33|0.38021
20:47:34|0.38028
20:47:35|0.37999
20:47:36|0.37979
20:47:37|0.37979
20:47:39|0.37966
20:47:39|0.37966
20:47:41|0.38057
20:47:41|0.38021
20:47:43|0.38098
20:47:44|0.38098
20:47:45|0.38098
20:47:46|0.38062
20:47:48|0.3805
20:47:49|0.3805
20:47:51|0.38051
20:47:52|0.38051
20:47:52|0.38051
20:47:54|0.38051
20:47:55|0.38049
20:47:56|0.38051
20:47:57|0.38051
20:47:59|0.38053
20:48:00|0.38054
20:48:02|0.38071
20:48:02|0.38071
20:48:04|0.38082
20:48:04|0.38064
20:48:05|0.3805
20:48:06|0.3805
20:48:07|0.38029
20:48:08|0.3805
20:48:09|0.38024
20:48:10|0.3805
20:48:11|0.38012
20:48:12|0.38039
20:48:13|0.38021
20:48:14|0.38021
20:48:15|0.3804
20:48:16|0.38
20:48:17|0.38
20:48:18|0.38
20:48:19|0.38
20:48:20|0.38036
20:48:21|0.38036
20:48:22|0.38036
20:48:23|0.38036
20:48:24|0.38036
20:48:25|0.38036
20:48:27|0.38036
20:48:27|0.38036
20:48:28|0.38036
20:48:29|0.38036
20:48:30|0.38032
20:48:31|0.38032
20:48:32|0.38014
20:48:33|0.38014
20:48:34|0.38014
20:48:35|0.38035
20:48:36|0.38015
20:48:38|0.38015
20:48:38|0.38
20:48:39|0.37998
20:48:40|0.37998
20:48:41|0.37998
20:48:42|0.37998
20:48:43|0.37998
20:48:44|0.38004
20:48:45|0.38004
20:48:46|0.38004
20:48:48|0.37965
20:48:50|0.37998
20:48:51|0.37998
20:48:52|0.37998
20:48:53|0.38019
20:48:54|0.3797
20:48:55|0.37993
20:48:56|0.37971
20:48:57|0.37971
20:48:58|0.38015
20:48:59|0.38015
20:49:01|0.38
20:49:01|0.37975
20:49:02|0.37975
20:49:04|0.38
20:49:05|0.3796
20:49:06|0.38
20:49:07|0.37971
20:49:07|0.37989
20:49:09|0.38
20:49:09|0.37983
20:49:10|0.37983
20:49:11|0.37983
20:49:12|0.38
20:49:14|0.37982
20:49:14|0.37982
20:49:16|0.37982
20:49:17|0.37982
20:49:18|0.37995
20:49:19|0.37995
20:49:19|0.38008
20:49:21|0.38008
20:49:22|0.38006
20:49:22|0.38006
20:49:23|0.38004
20:49:25|0.38017
20:49:27|0.38004
20:49:27|0.38004
20:49:28|0.38004
20:49:30|0.37997
20:49:31|0.37997
20:49:32|0.37997
20:49:33|0.38016
20:49:34|0.38016
20:49:35|0.38016
20:49:36|0.38016
20:49:37|0.38016
20:49:38|0.37995
20:49:39|0.37995
20:49:40|0.38014
20:49:41|0.38014
20:49:42|0.38034
20:49:43|0.38047
20:49:44|0.38047
20:49:45|0.38032
20:49:46|0.3805
20:49:47|0.3805
20:49:48|0.3805
20:49:50|0.3805
20:49:51|0.38032
20:49:53|0.37976
20:49:54|0.37976
20:49:55|0.37976
20:49:56|0.38016
20:49:58|0.38016
20:49:58|0.38016
20:50:00|0.38016
20:50:00|0.37986
20:50:02|0.37966
20:50:03|0.37966
20:50:04|0.37966
20:50:05|0.38008
20:50:06|0.38002
20:50:08|0.37999
20:50:09|0.37999
20:50:10|0.37963
20:50:11|0.37963
20:50:13|0.37963
20:50:14|0.37916
20:50:15|0.37916
20:50:16|0.3797
20:50:17|0.3797
20:50:17|0.38
20:50:18|0.37971
20:50:19|0.37971
20:50:21|0.37999
20:50:21|0.37999
20:50:23|0.37972
20:50:23|0.3798
20:50:24|0.3798
20:50:25|0.3798
20:50:26|0.37994
20:50:27|0.37964
20:50:29|0.37954
20:50:29|0.3795
20:50:30|0.3795
20:50:31|0.37953
20:50:32|0.37953
20:50:33|0.38006
20:50:35|0.38006
20:50:35|0.38006
20:50:37|0.38006
20:50:37|0.37979
20:50:40|0.38014
20:50:40|0.38024
20:50:41|0.37978
20:50:42|0.37978
20:50:43|0.37976
20:50:44|0.37976
20:50:45|0.3795
20:50:46|0.3794
20:50:47|0.37917
20:50:48|0.37917
20:50:50|0.37917
20:50:52|0.37935
20:50:53|0.37928
20:50:53|0.3795
20:50:55|0.3795
20:50:56|0.37969
20:50:57|0.37968
20:50:59|0.37966
20:51:00|0.37966
20:51:00|0.37995
20:51:02|0.37995
20:51:02|0.37995
20:51:05|0.37992
20:51:06|0.37983
20:51:07|0.37983
20:51:08|0.37983
20:51:10|0.37983
20:51:11|0.37983
20:51:12|0.37983
20:51:13|0.37994
20:51:14|0.37984
20:51:15|0.37983
20:51:16|0.37983
20:51:17|0.37983
20:51:18|0.37968
20:51:19|0.37978
20:51:20|0.37963
20:51:21|0.37947
20:51:22|0.37947
20:51:23|0.37947
20:51:24|0.37962
20:51:25|0.37962
20:51:26|0.3795
20:51:27|0.3795
20:51:28|0.37964
20:51:29|0.37964
20:51:30|0.37967
20:51:31|0.37967
20:51:32|0.37962
20:51:33|0.37967
20:51:34|0.37968
20:51:35|0.37968
20:51:36|0.37968
20:51:37|0.37999
20:51:38|0.37999
20:51:39|0.37999
20:51:40|0.37999
20:51:41|0.37998
20:51:42|0.37998
20:51:43|0.37998
20:51:44|0.37998
20:51:45|0.37998
20:51:46|0.37997
20:51:47|0.37997
20:51:48|0.37998
20:51:49|0.37998
20:51:50|0.37998
20:51:52|0.37997
20:51:54|0.37997
20:51:55|0.37997
20:51:57|0.37997
20:51:58|0.37997
20:51:59|0.37997
20:52:00|0.37975
20:52:02|0.37998
20:52:03|0.38006
20:52:04|0.38004
20:52:04|0.38004
20:52:06|0.38057
20:52:07|0.38055
20:52:08|0.38106
20:52:09|0.38106
20:52:10|0.38106
20:52:12|0.38064
20:52:13|0.38064
20:52:14|0.38016
20:52:15|0.37994
20:52:16|0.37974
20:52:17|0.37974
20:52:17|0.37974
20:52:18|0.37974
20:52:20|0.38
20:52:21|0.38
20:52:22|0.38035
20:52:23|0.38035
20:52:24|0.38035
20:52:24|0.38012
20:52:25|0.38
20:52:27|0.38
20:52:28|0.38
20:52:29|0.38032
20:52:30|0.38044
20:52:31|0.38044
20:52:32|0.38022
20:52:33|0.38022
20:52:34|0.38
20:52:35|0.38028
20:52:36|0.38028
20:52:37|0.38029
20:52:38|0.38051
20:52:39|0.38051
20:52:40|0.38051
20:52:40|0.38024
20:52:42|0.38034
20:52:43|0.38015
20:52:44|0.38015
20:52:45|0.3799
20:52:45|0.3799
20:52:47|0.37947
20:52:49|0.38001
20:52:49|0.38022
20:52:51|0.38026
20:52:53|0.38093
20:52:53|0.38054
20:52:55|0.38054
20:52:57|0.38049
20:52:58|0.38044
20:52:59|0.38044
20:53:00|0.38044
20:53:02|0.38081
20:53:02|0.3809
20:53:04|0.38074
20:53:06|0.38062
20:53:07|0.38037
20:53:07|0.38035
20:53:09|0.38008
20:53:10|0.38008
20:53:11|0.38036
20:53:13|0.38036
20:53:13|0.38036
20:53:14|0.38036
20:53:15|0.38033
20:53:16|0.3805
20:53:17|0.38028
20:53:18|0.38037
20:53:19|0.38037
20:53:20|0.38037
20:53:21|0.38037
20:53:22|0.38037
20:53:23|0.38037
20:53:25|0.38015
20:53:25|0.38015
20:53:26|0.37997
20:53:27|0.37997
20:53:28|0.37997
20:53:29|0.37997
20:53:30|0.37997
20:53:31|0.37986
20:53:32|0.37986
20:53:33|0.37998
20:53:34|0.38
20:53:35|0.38
20:53:36|0.38
20:53:37|0.38001
20:53:38|0.38001
20:53:39|0.38001
20:53:40|0.37982
20:53:41|0.37982
20:53:42|0.37993
20:53:43|0.3797
20:53:44|0.3797
20:53:45|0.3797
20:53:46|0.37989
20:53:47|0.37958
20:53:48|0.37958
20:53:49|0.37987
20:53:50|0.37987
20:53:51|0.37961
20:53:53|0.37958
20:53:55|0.37957
20:53:56|0.37957
20:53:58|0.3796
20:53:59|0.3796
20:54:01|0.37968
20:54:02|0.3792
20:54:03|0.3792
20:54:04|0.37946
20:54:05|0.37961
20:54:06|0.38007
20:54:07|0.38007
20:54:08|0.38022
20:54:09|0.38011
20:54:10|0.3803
20:54:11|0.38012
20:54:12|0.37995
20:54:13|0.37978
20:54:14|0.37935
20:54:16|0.37966
20:54:16|0.37966
20:54:18|0.37966
20:54:19|0.37966
20:54:20|0.37966
20:54:21|0.37925
20:54:22|0.37925
20:54:23|0.37966
20:54:24|0.37966
20:54:25|0.37966
20:54:26|0.37966
20:54:27|0.37966
20:54:28|0.37966
20:54:29|0.37966
20:54:30|0.37987
20:54:31|0.37987
20:54:32|0.37987
20:54:32|0.37987
20:54:34|0.37987
20:54:34|0.37987
20:54:36|0.37987
20:54:37|0.37987
20:54:38|0.38027
20:54:39|0.3798
20:54:40|0.3798
20:54:40|0.37966
20:54:42|0.37966
20:54:43|0.37958
20:54:44|0.37958
20:54:45|0.37958
20:54:46|0.37926
20:54:47|0.37944
20:54:48|0.37946
20:54:49|0.3795
20:54:50|0.37958
20:54:51|0.37958
20:54:51|0.37958
20:54:53|0.3794
20:54:55|0.37905
20:54:56|0.37922
20:54:58|0.37923
20:54:59|0.37905
20:55:00|0.37905
20:55:02|0.37901
20:55:04|0.37872
20:55:04|0.37872
20:55:05|0.37904
20:55:06|0.37879
20:55:07|0.37879
20:55:08|0.37879
20:55:10|0.37872
20:55:10|0.37899
20:55:12|0.37911
20:55:12|0.37851
20:55:13|0.37806
20:55:14|0.37849
20:55:15|0.37814
20:55:17|0.37772
20:55:18|0.37772
20:55:19|0.37724
20:55:20|0.37724
20:55:22|0.37731
20:55:23|0.37812
20:55:23|0.37832
20:55:24|0.37792
20:55:25|0.37813
20:55:26|0.37823
20:55:28|0.37803
20:55:29|0.37776
20:55:30|0.37807
20:55:31|0.37807
20:55:31|0.37812
20:55:33|0.37796
20:55:33|0.37772
20:55:35|0.37734
20:55:36|0.37711
20:55:37|0.37755
20:55:37|0.37748
20:55:39|0.37691
20:55:40|0.37666
20:55:42|0.37656
20:55:42|0.37665
20:55:43|0.37644
20:55:44|0.37616
20:55:45|0.37638
20:55:46|0.37578
20:55:47|0.37578
20:55:48|0.37578
20:55:49|0.37591
20:55:50|0.37615
20:55:51|0.376
20:55:52|0.37607
20:55:53|0.37634
20:55:55|0.37655
20:55:57|0.37571
20:55:59|0.37637
20:56:01|0.37633
20:56:02|0.37552
20:56:03|0.37547
20:56:04|0.37585
20:56:06|0.37557
20:56:07|0.37548
20:56:08|0.37549
20:56:09|0.37532
20:56:10|0.37577
20:56:10|0.37526
20:56:12|0.37526
20:56:13|0.37526
20:56:15|0.37414
20:56:15|0.37392
20:56:16|0.3745
20:56:17|0.37449
20:56:19|0.37455
20:56:19|0.37424
20:56:21|0.37415
20:56:21|0.37415
20:56:23|0.37461
20:56:24|0.37414
20:56:24|0.37414
20:56:26|0.37414
20:56:27|0.37415
20:56:28|0.37424
20:56:29|0.37401
20:56:29|0.37408
20:56:31|0.3735
20:56:32|0.37416
20:56:33|0.37373
20:56:34|0.37373
20:56:35|0.37303
20:56:35|0.37355
20:56:37|0.37352
20:56:38|0.37351
20:56:39|0.37341
20:56:40|0.37349
20:56:40|0.37352
20:56:43|0.37342
20:56:44|0.37321
20:56:45|0.3734
20:56:45|0.37342
20:56:46|0.37342
20:56:48|0.37342
20:56:48|0.37342
20:56:50|0.37342
20:56:52|0.37342
20:56:52|0.37332
20:56:54|0.37321
20:56:55|0.37322
20:56:57|0.37321
20:56:59|0.37332
20:57:00|0.37312
20:57:01|0.37322
20:57:02|0.3734
20:57:03|0.37334
20:57:05|0.3739
20:57:06|0.37408
20:57:07|0.37456
20:57:08|0.37456
20:57:09|0.37456
20:57:10|0.37456
20:57:11|0.37456
20:57:12|0.37418
20:57:13|0.37418
20:57:14|0.37418
20:57:15|0.37418
20:57:16|0.37418
20:57:17|0.37418
20:57:18|0.37418
20:57:19|0.37418
20:57:20|0.37418
20:57:21|0.37418
20:57:22|0.37418
20:57:23|0.37449
20:57:24|0.3743
20:57:25|0.37457
20:57:26|0.37457
20:57:27|0.37465
20:57:28|0.37435
20:57:29|0.37435
20:57:30|0.37469
20:57:31|0.37469
20:57:32|0.37477
20:57:33|0.37453
20:57:34|0.37453
20:57:35|0.37442
20:57:36|0.37397
20:57:37|0.37397
20:57:38|0.37397
20:57:39|0.37397
20:57:40|0.37418
20:57:41|0.37396
20:57:42|0.37416
20:57:43|0.37416
20:57:44|0.37416
20:57:45|0.37374
20:57:46|0.374
20:57:47|0.37388
20:57:48|0.3736
20:57:49|0.3736
20:57:50|0.374
20:57:51|0.374
20:57:52|0.37383
20:57:53|0.37395
20:57:54|0.37349
20:57:55|0.37331
20:57:56|0.37331
20:57:58|0.3735
20:58:00|0.3735
20:58:02|0.3735
20:58:03|0.3735
20:58:04|0.3735
20:58:05|0.37394
20:58:06|0.37399
20:58:07|0.37359
20:58:08|0.37398
20:58:09|0.37393
20:58:10|0.37393
20:58:11|0.37393
20:58:12|0.37367
20:58:13|0.3739
20:58:14|0.37393
20:58:15|0.37393
20:58:17|0.37367
20:58:17|0.37393
20:58:20|0.37393
20:58:21|0.37393
20:58:22|0.374
20:58:22|0.37395
20:58:23|0.37394
20:58:24|0.37394
20:58:25|0.3741
20:58:26|0.3739
20:58:27|0.3739
20:58:28|0.374
20:58:29|0.3739
20:58:30|0.3739
20:58:31|0.37408
20:58:32|0.37394
20:58:33|0.3741
20:58:34|0.37411
20:58:35|0.37411
20:58:36|0.37416
20:58:37|0.37416
20:58:38|0.37381
20:58:39|0.374
20:58:41|0.374
20:58:41|0.374
20:58:43|0.37404
20:58:43|0.37404
20:58:45|0.37404
20:58:45|0.37374
20:58:46|0.37356
20:58:47|0.3735
20:58:48|0.37321
20:58:49|0.37336
20:58:50|0.37336
20:58:51|0.37309
20:58:52|0.37321
20:58:53|0.373
20:58:54|0.37305
20:58:55|0.37311
20:58:56|0.37277
20:58:57|0.373
20:58:59|0.37268
20:59:01|0.3727
20:59:02|0.37277
20:59:04|0.3729
20:59:05|0.3732
20:59:05|0.37321
20:59:07|0.37312
20:59:08|0.3732
20:59:10|0.3735
20:59:11|0.37349
20:59:12|0.37349
20:59:13|0.37368
20:59:13|0.37347
20:59:15|0.37393
20:59:15|0.37355
20:59:17|0.37352
20:59:18|0.37361
20:59:19|0.37393
20:59:20|0.37393
20:59:20|0.37393
20:59:22|0.37365
20:59:23|0.37355
20:59:23|0.37324
20:59:25|0.37319
20:59:26|0.37319
20:59:27|0.37355
20:59:28|0.37306
20:59:28|0.37306
20:59:30|0.37306
20:59:30|0.37304
20:59:32|0.37364
20:59:33|0.37364
20:59:34|0.37317
20:59:35|0.37326
20:59:36|0.37306
20:59:37|0.37365
20:59:38|0.37365
20:59:39|0.37365
20:59:40|0.37309
20:59:41|0.37326
20:59:42|0.37326
20:59:43|0.373
20:59:44|0.37279
20:59:45|0.37279
20:59:46|0.37301
20:59:47|0.37301
20:59:48|0.37374
20:59:49|0.37358
20:59:50|0.37358
20:59:51|0.37358
20:59:52|0.37358
20:59:53|0.37387
20:59:54|0.37367
20:59:55|0.37312
20:59:56|0.37349
20:59:57|0.37348
20:59:59|0.37348
21:00:01|0.37349
21:00:03|0.37348
21:00:04|0.37369
21:00:05|0.37319
21:00:06|0.37288
21:00:07|0.37281
21:00:08|0.37299
21:00:10|0.3725
21:00:11|0.37234
21:00:12|0.37232
21:00:12|0.37232
21:00:14|0.37262
21:00:15|0.37192
21:00:16|0.37142
21:00:17|0.37142
21:00:19|0.37186
21:00:19|0.37207
21:00:20|0.37215
21:00:21|0.37215
21:00:22|0.37238
21:00:23|0.37278
21:00:24|0.37278
21:00:26|0.37297
21:00:27|0.37319
21:00:28|0.37329
21:00:29|0.37329
21:00:30|0.37351
21:00:31|0.37319
21:00:32|0.37322
21:00:33|0.37298
21:00:34|0.37284
21:00:35|0.37284
21:00:37|0.37327
21:00:37|0.37327
21:00:38|0.37386
21:00:39|0.37338
21:00:40|0.37524
21:00:41|0.37547
21:00:42|0.37527
21:00:43|0.375
21:00:44|0.37538
21:00:45|0.37537
21:00:46|0.3761
21:00:47|0.37613
21:00:48|0.37641
21:00:49|0.3769
21:00:50|0.3767
21:00:51|0.37712
21:00:52|0.37713
21:00:53|0.37715
21:00:54|0.3772
21:00:55|0.37766
21:00:56|0.37731
21:00:57|0.37731
21:00:58|0.37746
21:01:00|0.37766
21:01:02|0.37745
21:01:03|0.37746
21:01:04|0.37775
21:01:05|0.37775
21:01:06|0.37773
21:01:07|0.37803
21:01:08|0.37757
21:01:09|0.37791
21:01:10|0.37759
21:01:11|0.37759
21:01:12|0.37759
21:01:13|0.37732
21:01:14|0.3777
21:01:15|0.3777
21:01:16|0.3776
21:01:17|0.37759
21:01:18|0.37752
21:01:19|0.37772
21:01:20|0.37734
21:01:21|0.37699
21:01:22|0.377
21:01:23|0.37702
21:01:24|0.37694
21:01:25|0.37693
21:01:26|0.37693
21:01:27|0.37658
21:01:28|0.37689
21:01:29|0.37658
21:01:30|0.37658
21:01:31|0.37635
21:01:32|0.37651
21:01:33|0.37635
21:01:34|0.37635
21:01:36|0.37635
21:01:36|0.37635
21:01:38|0.37635
21:01:38|0.37635
21:01:40|0.37663
21:01:41|0.37663
21:01:42|0.37663
21:01:43|0.37686
21:01:44|0.37672
21:01:45|0.37672
21:01:46|0.37704
21:01:47|0.37703
21:01:48|0.37684
21:01:49|0.37679
21:01:50|0.37679
21:01:51|0.37697
21:01:52|0.37697
21:01:53|0.37708
21:01:54|0.37708
21:01:55|0.37708
21:01:56|0.37708
21:01:57|0.37708
21:01:58|0.37712
21:01:59|0.37695
21:02:00|0.37695
21:02:02|0.37695
21:02:03|0.37695
21:02:04|0.37695
21:02:06|0.37695
21:02:07|0.37738
21:02:08|0.37738
21:02:09|0.37741
21:02:10|0.37741
21:02:11|0.37741
21:02:12|0.37741
21:02:13|0.378
21:02:14|0.37781
21:02:15|0.37781
21:02:16|0.37756
21:02:17|0.37756
21:02:18|0.37738
21:02:19|0.37735
21:02:20|0.37735
21:02:21|0.37761
21:02:23|0.37716
21:02:24|0.37747
21:02:25|0.37747
21:02:26|0.37747
21:02:27|0.37747
21:02:28|0.37747
21:02:29|0.37762
21:02:30|0.37778
21:02:31|0.37778
21:02:32|0.37778
21:02:32|0.37778
21:02:34|0.37778
21:02:35|0.37759
21:02:36|0.37782
21:02:37|0.37759
21:02:38|0.37762
21:02:39|0.37768
21:02:40|0.37774
21:02:41|0.37748
21:02:42|0.37776
21:02:43|0.37771
21:02:44|0.37771
21:02:45|0.37771
21:02:46|0.37762
21:02:47|0.37748
21:02:48|0.3773
21:02:49|0.3773
21:02:49|0.3773
21:02:51|0.37759
21:02:52|0.37749
21:02:52|0.37749
21:02:54|0.37749
21:02:54|0.37781
21:02:56|0.37782
21:02:57|0.3776
21:02:58|0.3776
21:02:59|0.3776
21:03:00|0.3776
21:03:01|0.37782
21:03:03|0.37799
21:03:05|0.37824
21:03:05|0.37804
21:03:06|0.37804
21:03:07|0.37804
21:03:09|0.37804
21:03:10|0.3781
21:03:11|0.3781
21:03:11|0.3783
21:03:13|0.37808
21:03:14|0.37808
21:03:15|0.37829
21:03:16|0.37811
21:03:17|0.37811
21:03:18|0.37814
21:03:19|0.37841
21:03:20|0.37857
21:03:20|0.37835
21:03:22|0.37878
21:03:23|0.3786
21:03:23|0.37886
21:03:25|0.3789
21:03:26|0.37891
21:03:27|0.37891
21:03:27|0.37895
21:03:28|0.37899
21:03:30|0.37899
21:03:31|0.37878
21:03:32|0.37924
21:03:33|0.37949
21:03:34|0.37918
21:03:35|0.37947
21:03:36|0.37914
21:03:37|0.37888
21:03:38|0.37865
21:03:39|0.37857
21:03:40|0.37857
21:03:41|0.37967
21:03:42|0.37914
21:03:43|0.37914
21:03:44|0.37914
21:03:45|0.37922
21:03:46|0.37956
21:03:47|0.37949
21:03:48|0.37949
21:03:50|0.37949
21:03:51|0.37941
21:03:51|0.37947
21:03:53|0.37947
21:03:54|0.37959
21:03:55|0.37959
21:03:55|0.37983
21:03:56|0.37945
21:03:57|0.37942
21:03:58|0.37924
21:03:59|0.37914
21:04:01|0.37939
21:04:01|0.37939
21:04:04|0.37934
21:04:05|0.37955
21:04:06|0.37981
21:04:07|0.3795
21:04:08|0.379
21:04:10|0.37834
21:04:10|0.37875
21:04:12|0.37847
21:04:14|0.3788
21:04:14|0.3788
21:04:15|0.3788
21:04:16|0.37916
21:04:18|0.37911
21:04:18|0.37833
21:04:19|0.37833
21:04:20|0.3792
21:04:21|0.3792
21:04:22|0.37849
21:04:23|0.37887
21:04:24|0.37887
21:04:25|0.37887
21:04:27|0.37936
21:04:27|0.37942
21:04:28|0.37948
21:04:30|0.37948
21:04:31|0.37948
21:04:32|0.3795
21:04:33|0.3793
21:04:34|0.37925
21:04:36|0.37932
21:04:37|0.37948
21:04:38|0.37943
21:04:39|0.38011
21:04:40|0.38011
21:04:40|0.37951
21:04:41|0.37951
21:04:43|0.37998
21:04:44|0.37937
21:04:45|0.37937
21:04:46|0.37951
21:04:47|0.37951
21:04:48|0.37951
21:04:49|0.37951
21:04:50|0.37997
21:04:50|0.37998
21:04:52|0.37998
21:04:53|0.37998
21:04:53|0.37998
21:04:55|0.37998
21:04:56|0.37999
21:04:56|0.37989
21:04:58|0.37989
21:05:00|0.37979
21:05:00|0.37965
21:05:01|0.37965
21:05:03|0.37965
21:05:05|0.37983
21:05:07|0.37983
21:05:09|0.3799
21:05:09|0.37995
21:05:10|0.37974
21:05:11|0.38002
21:05:12|0.38002
21:05:13|0.38002
21:05:14|0.38002
21:05:15|0.38002
21:05:16|0.38045
21:05:18|0.3801
21:05:19|0.38046
21:05:20|0.3803
21:05:21|0.38008
21:05:22|0.37999
21:05:23|0.37999
21:05:24|0.38007
21:05:26|0.38009
21:05:27|0.38009
21:05:28|0.38009
21:05:29|0.3801
21:05:30|0.38027
21:05:31|0.38027
21:05:32|0.38027
21:05:32|0.38027
21:05:34|0.38024
21:05:35|0.3809
21:05:35|0.38074
21:05:37|0.38055
21:05:38|0.38055
21:05:39|0.38094
21:05:40|0.38114
21:05:41|0.38163
21:05:42|0.38163
21:05:43|0.38163
21:05:44|0.38162
21:05:45|0.38163
21:05:46|0.3814
21:05:47|0.3814
21:05:48|0.38196
21:05:49|0.38188
21:05:50|0.38289
21:05:51|0.38231
21:05:51|0.38203
21:05:53|0.38204
21:05:54|0.38225
21:05:55|0.38219
21:05:56|0.3825
21:05:56|0.38264
21:05:57|0.38267
21:05:59|0.38267
21:05:59|0.38287
21:06:01|0.38287
21:06:02|0.3826
21:06:02|0.38297
21:06:04|0.38292
21:06:06|0.38253
21:06:08|0.38285
21:06:08|0.38297
21:06:09|0.38325
21:06:10|0.38313
21:06:11|0.38313
21:06:12|0.38313
21:06:14|0.38311
21:06:14|0.38312
21:06:16|0.38286
21:06:16|0.38286
21:06:18|0.38286
21:06:19|0.38323
21:06:20|0.38323
21:06:21|0.38323
21:06:22|0.38324
21:06:22|0.38326
21:06:23|0.38326
21:06:24|0.38329
21:06:26|0.38349
21:06:26|0.38354
21:06:28|0.38351
21:06:28|0.38346
21:06:30|0.38354
21:06:30|0.38388
21:06:31|0.38388
21:06:32|0.38358
21:06:33|0.38415
21:06:34|0.38353
21:06:36|0.38408
21:06:37|0.38415
21:06:37|0.38415
21:06:39|0.38415
21:06:39|0.38401
21:06:40|0.38356
21:06:42|0.38383
21:06:43|0.38385
21:06:44|0.384
21:06:44|0.384
21:06:45|0.384
21:06:47|0.38401
21:06:48|0.38408
21:06:49|0.38408
21:06:49|0.38443
21:06:50|0.38443
21:06:51|0.38411
21:06:52|0.38416
21:06:53|0.38435
21:06:55|0.38435
21:06:55|0.38436
21:06:56|0.38453
21:06:57|0.38454
21:06:58|0.38454
21:07:00|0.3843
21:07:00|0.38447
21:07:02|0.38447
21:07:02|0.38447
21:07:04|0.38445
21:07:06|0.38394
21:07:07|0.38326
21:07:08|0.38299
21:07:10|0.38278
21:07:11|0.38256
21:07:12|0.3822
21:07:13|0.38213
21:07:15|0.3825
21:07:16|0.38219
21:07:16|0.38218
21:07:18|0.38218
21:07:19|0.38218
21:07:20|0.38236
21:07:20|0.38236
21:07:22|0.38237
21:07:23|0.38259
21:07:24|0.38259
21:07:25|0.38259
21:07:26|0.38241
21:07:27|0.38291
21:07:28|0.38264
21:07:29|0.38264
21:07:30|0.38264
21:07:31|0.38222
21:07:31|0.38222
21:07:33|0.38228
21:07:34|0.38212
21:07:35|0.382
21:07:36|0.38197
21:07:37|0.382
21:07:38|0.382
21:07:38|0.382
21:07:39|0.38201
21:07:41|0.38291
21:07:41|0.3824
21:07:43|0.38226
21:07:44|0.38217
21:07:45|0.38257
21:07:46|0.38211
21:07:47|0.38211
21:07:47|0.38219
21:07:49|0.3825
21:07:50|0.3825
21:07:50|0.3826
21:07:52|0.38254
21:07:52|0.38254
21:07:54|0.38245
21:07:55|0.38245
21:07:56|0.38245
21:07:57|0.38245
21:07:57|0.38245
21:07:59|0.38262
21:08:00|0.38284
21:08:01|0.3826
21:08:02|0.3826
21:08:02|0.38239
21:08:04|0.38278
21:08:04|0.38278
21:08:05|0.38257
21:08:08|0.38257
21:08:09|0.3825
21:08:10|0.38272
21:08:12|0.38255
21:08:13|0.38276
21:08:14|0.38276
21:08:15|0.38276
21:08:16|0.38277
21:08:17|0.38277
21:08:18|0.38277
21:08:18|0.38277
21:08:20|0.38277
21:08:21|0.38289
21:08:21|0.38289
21:08:22|0.38289
21:08:24|0.38261
21:08:24|0.38261
21:08:26|0.38296
21:08:26|0.38296
21:08:28|0.38314
21:08:29|0.38319
21:08:29|0.38319
21:08:31|0.38286
21:08:33|0.38261
21:08:33|0.38245
21:08:34|0.38278
21:08:36|0.3824
21:08:37|0.38261
21:08:37|0.38263
21:08:38|0.38263
21:08:39|0.38263
21:08:40|0.38262
21:08:42|0.38263
21:08:43|0.38293
21:08:43|0.38293
21:08:44|0.38293
21:08:46|0.38293
21:08:47|0.38275
21:08:48|0.38276
21:08:48|0.38276
21:08:49|0.38293
21:08:51|0.38268
21:08:53|0.38289
21:08:53|0.38289
21:08:54|0.38285
21:08:55|0.38285
21:08:56|0.38285
21:08:57|0.38261
21:08:58|0.38261
21:08:59|0.38261
21:09:00|0.38261
21:09:01|0.38261
21:09:02|0.3824
21:09:03|0.38252
21:09:04|0.38252
21:09:05|0.38252
21:09:06|0.38248
21:09:08|0.38261
21:09:09|0.38277
21:09:11|0.38277
21:09:13|0.38277
21:09:14|0.38239
21:09:15|0.38222
21:09:16|0.38223
21:09:17|0.38222
21:09:18|0.38222
21:09:19|0.38243
21:09:20|0.38236
21:09:21|0.38186
21:09:22|0.38189
21:09:23|0.38174
21:09:24|0.38234
21:09:25|0.38234
21:09:26|0.38197
21:09:27|0.38218
21:09:28|0.38222
21:09:29|0.38222
21:09:30|0.38222
21:09:31|0.38221
21:09:32|0.38221
21:09:33|0.38221
21:09:34|0.38221
21:09:35|0.38221
21:09:36|0.38221
21:09:37|0.38229
21:09:38|0.38229
21:09:39|0.38199
21:09:40|0.38227
21:09:41|0.38233
21:09:42|0.38233
21:09:43|0.3824
21:09:44|0.38227
21:09:45|0.38214
21:09:46|0.38214
21:09:47|0.38266
21:09:48|0.38248
21:09:49|0.38248
21:09:50|0.38261
21:09:51|0.3826
21:09:52|0.3826
21:09:53|0.3826
21:09:54|0.38277
21:09:55|0.38277
21:09:56|0.38277
21:09:57|0.38195
21:09:58|0.38205
21:09:59|0.38205
21:10:00|0.38205
21:10:01|0.38205
21:10:02|0.38205
21:10:03|0.38205
21:10:04|0.38205
21:10:05|0.38205
21:10:07|0.3821
21:10:08|0.3823
21:10:10|0.3821
21:10:11|0.3822
21:10:12|0.38234
21:10:13|0.38234
21:10:15|0.38233
21:10:16|0.38233
21:10:17|0.38199
21:10:17|0.38205
21:10:19|0.38177
21:10:20|0.38139
21:10:21|0.38139
21:10:23|0.38215
21:10:23|0.382
21:10:24|0.382
21:10:25|0.38205
21:10:26|0.38219
21:10:27|0.38169
21:10:28|0.38144
21:10:29|0.38137
21:10:30|0.38138
21:10:32|0.38164
21:10:32|0.38164
21:10:33|0.38164
21:10:34|0.38127
21:10:35|0.38127
21:10:36|0.3815
21:10:37|0.38098
21:10:38|0.38124
21:10:39|0.38122
21:10:40|0.38122
21:10:41|0.38122
21:10:42|0.38122
21:10:43|0.38094
21:10:44|0.38094
21:10:45|0.38094
21:10:46|0.38093
21:10:47|0.38093
21:10:48|0.38093
21:10:49|0.38093
21:10:50|0.38098
21:10:51|0.38069
21:10:52|0.38061
21:10:53|0.38048
21:10:54|0.38066
21:10:55|0.38065
21:10:56|0.38057
21:10:57|0.38003
21:10:58|0.37983
21:10:59|0.37978
21:11:00|0.37965
21:11:01|0.37959
21:11:02|0.37944
21:11:03|0.37954
21:11:04|0.37956
21:11:05|0.3797
21:11:06|0.37997
21:11:07|0.37997
21:11:08|0.37997
21:11:10|0.37997
21:11:12|0.38
21:11:14|0.38002
21:11:15|0.37997
21:11:17|0.38
21:11:17|0.37974
21:11:19|0.37974
21:11:20|0.37919
21:11:21|0.3794
21:11:23|0.3794
21:11:25|0.37943
21:11:26|0.37942
21:11:26|0.37942
21:11:29|0.37916
21:11:29|0.37934
21:11:30|0.37907
21:11:32|0.37882
21:11:33|0.3787
21:11:33|0.37915
21:11:35|0.37938
21:11:35|0.37927
21:11:36|0.37927
21:11:37|0.37927
21:11:38|0.37934
21:11:39|0.37934
21:11:40|0.37934
21:11:41|0.37934
21:11:43|0.37903
21:11:43|0.37907
21:11:45|0.37922
21:11:45|0.37933
21:11:46|0.37969
21:11:48|0.37969
21:11:49|0.37969
21:11:49|0.37962
21:11:50|0.37962
21:11:51|0.37998
21:11:53|0.37998
21:11:53|0.37977
21:11:55|0.37978
21:11:55|0.37978
21:11:57|0.37978
21:11:57|0.37978
21:11:58|0.37978
21:11:59|0.38
21:12:00|0.38
21:12:02|0.38
21:12:03|0.38
21:12:04|0.38
21:12:04|0.38
21:12:06|0.38
21:12:07|0.37996
21:12:08|0.38017
21:12:08|0.38015
21:12:10|0.38015
21:12:12|0.37997
21:12:14|0.38041
21:12:14|0.38041
21:12:15|0.38041
21:12:16|0.37987
21:12:17|0.37987
21:12:19|0.38028
21:12:20|0.38028
21:12:20|0.38028
21:12:21|0.3804
21:12:22|0.3804
21:12:23|0.3804
21:12:25|0.3804
21:12:25|0.38028
21:12:26|0.38032
21:12:27|0.38028
21:12:28|0.38028
21:12:29|0.38007
21:12:30|0.38027
21:12:32|0.38027
21:12:32|0.38027
21:12:34|0.37876
21:12:35|0.37913
21:12:36|0.37913
21:12:37|0.37913
21:12:38|0.37913
21:12:39|0.37916
21:12:40|0.37888
21:12:41|0.37933
21:12:42|0.37933
21:12:43|0.37933
21:12:44|0.37933
21:12:45|0.37892
21:12:46|0.37892
21:12:47|0.37881
21:12:48|0.37881
21:12:49|0.37931
21:12:50|0.37948
21:12:51|0.37948
21:12:52|0.37942
21:12:54|0.37972
21:12:54|0.37982
21:12:55|0.3797
21:12:56|0.3797
21:12:57|0.37949
21:12:58|0.37949
21:12:59|0.37967
21:13:00|0.37949
21:13:01|0.37975
21:13:02|0.3795
21:13:03|0.37977
21:13:04|0.37998
21:13:06|0.37998
21:13:06|0.37998
21:13:07|0.37998
21:13:08|0.38055
21:13:09|0.38055
21:13:10|0.38067
21:13:12|0.381
21:13:14|0.3809
21:13:15|0.38091
21:13:17|0.38103
21:13:18|0.38082
21:13:19|0.38126
21:13:20|0.38126
21:13:22|0.38127
21:13:22|0.38127
21:13:23|0.38166
21:13:25|0.38126
21:13:26|0.38145
21:13:27|0.38126
21:13:28|0.38108
21:13:29|0.38145
21:13:30|0.38146
21:13:31|0.38146
21:13:32|0.38146
21:13:33|0.38146
21:13:34|0.38127
21:13:35|0.38127
21:13:36|0.38127
21:13:37|0.38146
21:13:38|0.38146
21:13:39|0.38127
21:13:40|0.38126
21:13:41|0.38126
21:13:42|0.38081
21:13:43|0.38053
21:13:44|0.37992
21:13:45|0.3798
21:13:47|0.37985
21:13:47|0.37955
21:13:49|0.37955
21:13:50|0.37955
21:13:51|0.37965
21:13:53|0.37978
21:13:53|0.37978
21:13:55|0.38001
21:13:56|0.37988
21:13:57|0.37988
21:13:57|0.37988
21:13:59|0.37988
21:14:01|0.37962
21:14:01|0.3798
21:14:02|0.37956
21:14:03|0.37956
21:14:04|0.37978
21:14:05|0.37968
21:14:06|0.3797
21:14:07|0.37991
21:14:08|0.37991
21:14:09|0.37955
21:14:11|0.37955
21:14:11|0.37955
21:14:13|0.379
21:14:14|0.37957
21:14:16|0.37957
21:14:17|0.37987
21:14:18|0.37982
21:14:19|0.37971
21:14:20|0.37983
21:14:21|0.38
21:14:22|0.37974
21:14:23|0.37974
21:14:24|0.37974
21:14:25|0.3795
21:14:26|0.3795
21:14:27|0.37984
21:14:28|0.37984
21:14:29|0.3797
21:14:30|0.37913
21:14:31|0.37913
21:14:33|0.37913
21:14:33|0.37926
21:14:36|0.37956
21:14:37|0.37957
21:14:37|0.37957
21:14:38|0.37997
21:14:39|0.37997
21:14:42|0.37955
21:14:42|0.37955
21:14:43|0.37957
21:14:45|0.37957
21:14:45|0.37957
21:14:46|0.37957
21:14:47|0.37957
21:14:48|0.37957
21:14:49|0.37957
21:14:50|0.37965
21:14:51|0.37946
21:14:52|0.37956
21:14:53|0.37956
21:14:54|0.37956
21:14:55|0.37956
21:14:56|0.37956
21:14:57|0.37972
21:14:58|0.37971
21:14:59|0.37929
21:15:00|0.37929
21:15:01|0.37929
21:15:02|0.37941
21:15:03|0.37942
21:15:04|0.37972
21:15:05|0.37972
21:15:06|0.37972
21:15:07|0.3797
21:15:08|0.37956
21:15:09|0.37972
21:15:10|0.37917
21:15:11|0.3794
21:15:12|0.37944
21:15:14|0.37944
21:15:16|0.37929
21:15:17|0.37928
21:15:19|0.37918
21:15:20|0.37889
21:15:21|0.37889
21:15:22|0.37887
21:15:23|0.3788
21:15:24|0.3785
21:15:25|0.37877
21:15:26|0.37883
21:15:27|0.37883
21:15:28|0.37885
21:15:29|0.37885
21:15:30|0.37887
21:15:31|0.37887
21:15:32|0.37869
21:15:33|0.37869
21:15:34|0.37897
21:15:35|0.37887
21:15:36|0.37887
21:15:37|0.37911
21:15:38|0.37895
21:15:39|0.37917
21:15:41|0.37917
21:15:41|0.37925
21:15:42|0.37925
21:15:43|0.37925
21:15:45|0.3791
21:15:45|0.37923
21:15:46|0.37923
21:15:48|0.37923
21:15:48|0.37896
21:15:49|0.37896
21:15:50|0.37896
21:15:51|0.3794
21:15:53|0.3794
21:15:53|0.37958
21:15:54|0.37958
21:15:56|0.37958
21:15:57|0.37917
21:15:58|0.37917
21:16:00|0.37896
21:16:00|0.37896
21:16:01|0.37896
21:16:02|0.37905
21:16:03|0.37896
21:16:06|0.37896
21:16:06|0.37896
21:16:08|0.37846
21:16:09|0.37846
21:16:10|0.37812
21:16:11|0.37831
21:16:12|0.37828
21:16:13|0.37828
21:16:14|0.37814
21:16:16|0.37795
21:16:18|0.37793
21:16:18|0.37766
21:16:20|0.37758
21:16:21|0.37754
21:16:22|0.37754
21:16:23|0.377
21:16:25|0.37731
21:16:27|0.37721
21:16:28|0.37747
21:16:28|0.37747
21:16:29|0.37747
21:16:31|0.37747
21:16:31|0.3773
21:16:32|0.3773
21:16:33|0.37735
21:16:34|0.3774
21:16:35|0.37749
21:16:36|0.37758
21:16:38|0.37758
21:16:38|0.37758
21:16:39|0.37782
21:16:40|0.37754
21:16:41|0.37776
21:16:42|0.37776
21:16:44|0.37798
21:16:44|0.37798
21:16:45|0.37798
21:16:46|0.37789
21:16:47|0.37804
21:16:49|0.37804
21:16:49|0.37804
21:16:50|0.37804
21:16:51|0.3779
21:16:52|0.37757
21:16:53|0.37799
21:16:55|0.37775
21:16:55|0.37775
21:16:56|0.37775
21:16:58|0.37814
21:16:59|0.37817
21:17:00|0.37817
21:17:01|0.37835
21:17:02|0.37836
21:17:03|0.37802
21:17:04|0.37801
21:17:05|0.37776
21:17:06|0.37776
21:17:07|0.37776
21:17:08|0.3781
21:17:09|0.3781
21:17:10|0.3781
21:17:11|0.3781
21:17:12|0.37798
21:17:13|0.3781
21:17:14|0.3781
21:17:16|0.3781
21:17:18|0.37817
21:17:19|0.37817
21:17:20|0.37817
21:17:22|0.37817
21:17:22|0.37817
21:17:24|0.37783
21:17:25|0.37783
21:17:26|0.37817
21:17:27|0.37788
21:17:28|0.37775
21:17:29|0.3778
21:17:30|0.3778
21:17:31|0.37798
21:17:32|0.37779
21:17:33|0.37735
21:17:34|0.37777
21:17:35|0.37744
21:17:36|0.37761
21:17:37|0.37763
21:17:38|0.37763
21:17:39|0.37763
21:17:40|0.37785
21:17:41|0.37785
21:17:43|0.37792
21:17:43|0.37779
21:17:44|0.37751
21:17:45|0.37761
21:17:47|0.37761
21:17:47|0.37745
21:17:49|0.37745
21:17:49|0.37734
21:17:51|0.37744
21:17:52|0.37734
21:17:53|0.37734
21:17:53|0.37734
21:17:55|0.3772
21:17:56|0.37734
21:17:57|0.37734
21:17:58|0.37734
21:17:59|0.37714
21:18:00|0.37714
21:18:01|0.37734
21:18:02|0.37714
21:18:02|0.37734
21:18:04|0.37734
21:18:05|0.37734
21:18:06|0.37749
21:18:07|0.37707
21:18:08|0.37707
21:18:08|0.37707
21:18:10|0.37749
21:18:11|0.37785
21:18:12|0.3778
21:18:13|0.3778
21:18:14|0.3778
21:18:15|0.37803
21:18:16|0.37801
21:18:18|0.37801
21:18:18|0.378
21:18:21|0.378
21:18:21|0.37787
21:18:23|0.37806
21:18:24|0.37782
21:18:25|0.37784
21:18:26|0.37762
21:18:27|0.37788
21:18:28|0.37788
21:18:29|0.37767
21:18:30|0.37767
21:18:32|0.37792
21:18:33|0.37786
21:18:34|0.3778
21:18:35|0.3778
21:18:36|0.3778
21:18:37|0.3778
21:18:38|0.3778
21:18:39|0.37804
21:18:41|0.37806
21:18:42|0.37835
21:18:43|0.37818
21:18:44|0.37831
21:18:45|0.37831
21:18:45|0.37797
21:18:46|0.37831
21:18:47|0.37831
21:18:49|0.37831
21:18:50|0.37847
21:18:50|0.37847
21:18:52|0.37831
21:18:53|0.37831
21:18:54|0.37798
21:18:54|0.37798
21:18:55|0.37803
21:18:56|0.37803
21:18:58|0.37803
21:18:59|0.3783
21:19:00|0.3783
21:19:00|0.3783
21:19:03|0.3783
21:19:04|0.37804
21:19:05|0.37838
21:19:05|0.37816
21:19:07|0.37799
21:19:07|0.37799
21:19:08|0.37799
21:19:09|0.37799
21:19:10|0.37799
21:19:11|0.37824
21:19:12|0.37824
21:19:13|0.3778
21:19:14|0.37781
21:19:15|0.37778
21:19:17|0.37778
21:19:17|0.37779
21:19:20|0.37758
21:19:21|0.3772
21:19:23|0.37737
21:19:24|0.3776
21:19:25|0.3776
21:19:26|0.37753
21:19:27|0.37738
21:19:28|0.37738
21:19:29|0.37738
21:19:30|0.37765
21:19:31|0.37765
21:19:32|0.37765
21:19:33|0.37765
21:19:34|0.37765
21:19:35|0.37765
21:19:36|0.37765
21:19:38|0.37805
21:19:39|0.37805
21:19:40|0.37805
21:19:41|0.37805
21:19:42|0.37805
21:19:43|0.37805
21:19:44|0.37805
21:19:45|0.37816
21:19:46|0.37816
21:19:47|0.37816
21:19:48|0.37816
21:19:49|0.37816
21:19:50|0.37816
21:19:51|0.37753
21:19:52|0.37753
21:19:53|0.37745
21:19:54|0.37745
21:19:55|0.37779
21:19:57|0.37746
21:19:57|0.37746
21:19:58|0.37746
21:19:59|0.37746
21:20:00|0.37747
21:20:01|0.37749
21:20:03|0.3774
21:20:03|0.3774
21:20:04|0.37753
21:20:05|0.37753
21:20:06|0.37753
21:20:07|0.37731
21:20:08|0.37731
21:20:09|0.37731
21:20:10|0.37748
21:20:11|0.37732
21:20:13|0.37746
21:20:13|0.37713
21:20:14|0.37713
21:20:15|0.37707
21:20:16|0.37707
21:20:17|0.37707
21:20:19|0.37742
21:20:21|0.37742
21:20:22|0.37708
21:20:24|0.37752
21:20:25|0.37752
21:20:26|0.37747
21:20:27|0.37747
21:20:28|0.37747
21:20:30|0.37734
21:20:31|0.37734
21:20:33|0.37734
21:20:33|0.37734
21:20:35|0.37734
21:20:35|0.37734
21:20:37|0.37733
21:20:37|0.37753
21:20:39|0.37753
21:20:39|0.37754
21:20:40|0.37749
21:20:41|0.37749
21:20:42|0.37749
21:20:44|0.37722
21:20:45|0.37722
21:20:46|0.37712
21:20:47|0.37712
21:20:48|0.37712
21:20:49|0.37712
21:20:50|0.37712
21:20:51|0.37712
21:20:52|0.37712
21:20:53|0.37712
21:20:54|0.37731
21:20:55|0.37705
21:20:56|0.37706
21:20:57|0.37706
21:20:58|0.37731
21:20:59|0.37731
21:21:00|0.37731
21:21:01|0.37731
21:21:02|0.37747
21:21:03|0.37747
21:21:04|0.37747
21:21:05|0.37747
21:21:06|0.37747
21:21:07|0.3778
21:21:09|0.37778
21:21:09|0.37778
21:21:10|0.37778
21:21:11|0.37778
21:21:13|0.37756
21:21:13|0.37779
21:21:14|0.37785
21:21:15|0.37785
21:21:16|0.37785
21:21:17|0.37785
21:21:19|0.37785
21:21:19|0.37785
21:21:22|0.37785
21:21:22|0.37785
21:21:24|0.37785
21:21:25|0.37793
21:21:26|0.37793
21:21:27|0.37793
21:21:28|0.37793
21:21:29|0.37793
21:21:30|0.37761
21:21:31|0.37775
21:21:32|0.37775
21:21:33|0.37775
21:21:35|0.37775
21:21:36|0.37775
21:21:37|0.37775
21:21:38|0.3775
21:21:39|0.37765
21:21:40|0.37755
21:21:41|0.37778
21:21:42|0.37782
21:21:43|0.37782
21:21:44|0.3778
21:21:44|0.3778
21:21:46|0.3778
21:21:47|0.3778
21:21:48|0.37805
21:21:49|0.37794
21:21:50|0.37813
21:21:51|0.37813
21:21:52|0.37813
21:21:53|0.37813
21:21:54|0.378
21:21:55|0.37813
21:21:56|0.37802
21:21:57|0.37818
21:21:58|0.37866
21:21:59|0.37866
21:22:00|0.3788
21:22:01|0.37867
21:22:02|0.37867
21:22:03|0.37867
21:22:04|0.37896
21:22:05|0.37896
21:22:06|0.3784
21:22:08|0.3784
21:22:09|0.3784
21:22:10|0.3784
21:22:11|0.37844
21:22:12|0.37833
21:22:13|0.37833
21:22:14|0.37806
21:22:15|0.37818
21:22:16|0.37803
21:22:17|0.37803
21:22:18|0.37803
21:22:19|0.37803
21:22:20|0.37804
21:22:22|0.37832
21:22:24|0.37832
21:22:24|0.37832
21:22:25|0.37822
21:22:27|0.37822
21:22:28|0.37822
21:22:29|0.3785
21:22:30|0.37851
21:22:31|0.37851
21:22:32|0.3785
21:22:33|0.3785
21:22:33|0.37849
21:22:35|0.37824
21:22:36|0.37824
21:22:37|0.37824
21:22:38|0.37849
21:22:39|0.37849
21:22:41|0.37849
21:22:41|0.37849
21:22:42|0.37849
21:22:44|0.37826
21:22:44|0.37796
21:22:45|0.37796
21:22:46|0.37796
21:22:47|0.37814
21:22:48|0.37777
21:22:49|0.37777
21:22:50|0.37778
21:22:51|0.37778
21:22:52|0.37805
21:22:53|0.37797
21:22:54|0.37797
21:22:55|0.37797
21:22:56|0.37815
21:22:57|0.37812
21:22:58|0.3782
21:22:59|0.37795
21:23:00|0.37795
21:23:01|0.37795
21:23:02|0.37777
21:23:03|0.37777
21:23:04|0.37777
21:23:05|0.37811
21:23:06|0.37811
21:23:07|0.37811
21:23:08|0.37832
21:23:09|0.37832
21:23:10|0.37832
21:23:11|0.37832
21:23:12|0.37832
21:23:13|0.37834
21:23:14|0.37834
21:23:15|0.3781
21:23:16|0.37832
21:23:17|0.3779
21:23:18|0.37827
21:23:19|0.37809
21:23:20|0.37761
21:23:22|0.37797
21:23:24|0.37797
21:23:26|0.37796
21:23:27|0.37796
21:23:27|0.37781
21:23:29|0.37782
21:23:31|0.37794
21:23:32|0.37796
21:23:32|0.37796
21:23:33|0.37812
21:23:34|0.37812
21:23:35|0.37812
21:23:36|0.37812
21:23:37|0.37814
21:23:38|0.37767
21:23:40|0.37801
21:23:40|0.37801
21:23:41|0.37792
21:23:43|0.37792
21:23:44|0.3774
21:23:45|0.37783
21:23:46|0.37786
21:23:47|0.37786
21:23:48|0.37786
21:23:48|0.37794
21:23:50|0.37794
21:23:51|0.37794
21:23:52|0.37757
21:23:53|0.37757
21:23:53|0.37757
21:23:55|0.37765
21:23:57|0.37765
21:23:58|0.37794
21:23:59|0.37821
21:23:59|0.3782
21:24:00|0.3782
21:24:01|0.3782
21:24:02|0.3782
21:24:03|0.3782
21:24:05|0.3782
21:24:05|0.37819
21:24:07|0.37819
21:24:08|0.37819
21:24:08|0.37819
21:24:09|0.37819
21:24:10|0.37819
21:24:11|0.37819
21:24:13|0.37819
21:24:13|0.37819
21:24:14|0.37801
21:24:17|0.37801
21:24:17|0.37801
21:24:18|0.378
21:24:19|0.378
21:24:20|0.378
21:24:21|0.378
21:24:23|0.37797
21:24:25|0.37797
21:24:26|0.37794
21:24:27|0.37781
21:24:29|0.37758
21:24:30|0.37758
21:24:31|0.37758
21:24:32|0.37758
21:24:33|0.37758
21:24:34|0.37758
21:24:35|0.37758
21:24:36|0.37758
21:24:37|0.37758
21:24:38|0.37771
21:24:39|0.37757
21:24:40|0.37781
21:24:40|0.37765
21:24:41|0.37765
21:24:43|0.37765
21:24:44|0.37781
21:24:45|0.37781
21:24:46|0.37784
21:24:47|0.37784
21:24:48|0.37799
21:24:49|0.37799
21:24:50|0.37799
21:24:51|0.378
21:24:52|0.378
21:24:53|0.378
21:24:54|0.37766
21:24:55|0.37766
21:24:56|0.37766
21:24:57|0.3779
21:24:57|0.3779
21:24:59|0.37798
21:24:59|0.37779
21:25:01|0.378
21:25:02|0.378
21:25:03|0.378
21:25:04|0.378
21:25:05|0.378
21:25:05|0.37794
21:25:06|0.37767
21:25:08|0.37768
21:25:09|0.37765
21:25:09|0.37765
21:25:11|0.37765
21:25:12|0.37765
21:25:12|0.37742
21:25:14|0.37742
21:25:15|0.37754
21:25:15|0.37754
21:25:16|0.37754
21:25:17|0.37757
21:25:19|0.37757
21:25:20|0.37757
21:25:21|0.3778
21:25:22|0.3776
21:25:22|0.37761
21:25:25|0.37755
21:25:25|0.37755
21:25:27|0.37755
21:25:29|0.37733
21:25:29|0.37733
21:25:31|0.37737
21:25:32|0.37737
21:25:33|0.37737
21:25:34|0.37737
21:25:35|0.37737
21:25:36|0.37749
21:25:37|0.37749
21:25:38|0.37731
21:25:39|0.37713
21:25:40|0.37708
21:25:41|0.37708
21:25:42|0.377
21:25:43|0.37723
21:25:44|0.37723
21:25:45|0.37684
21:25:46|0.37684
21:25:47|0.37701
21:25:48|0.37672
21:25:49|0.37695
21:25:51|0.37691
21:25:52|0.37691
21:25:53|0.37691
21:25:54|0.37691
21:25:55|0.37691
21:25:56|0.37691
21:25:57|0.3769
21:25:58|0.3769
21:25:59|0.3769
21:26:00|0.37689
21:26:01|0.3769
21:26:02|0.37735
21:26:03|0.37735
21:26:04|0.37758
21:26:05|0.37739
21:26:06|0.37734
21:26:07|0.37734
21:26:08|0.37712
21:26:09|0.37712
21:26:10|0.37712
21:26:11|0.37712
21:26:12|0.37712
21:26:13|0.37705
21:26:14|0.37705
21:26:15|0.37705
21:26:16|0.37705
21:26:17|0.37705
21:26:18|0.37705
21:26:19|0.37705
21:26:20|0.37708
21:26:21|0.37708
21:26:22|0.37686
21:26:23|0.37686
21:26:24|0.37721
21:26:26|0.37721
21:26:27|0.37721
21:26:29|0.3771
21:26:31|0.37677
21:26:31|0.37719
21:26:32|0.37719
21:26:34|0.37677
21:26:35|0.37677
21:26:36|0.37677
21:26:38|0.3772
21:26:39|0.3772
21:26:40|0.37709
21:26:41|0.37709
21:26:42|0.37709
21:26:43|0.37709
21:26:45|0.37709
21:26:46|0.37709
21:26:47|0.37709
21:26:47|0.37709
21:26:49|0.37709
21:26:51|0.37708
21:26:51|0.377
21:26:52|0.377
21:26:53|0.37708
21:26:54|0.3772
21:26:55|0.37717
21:26:56|0.37717
21:26:57|0.37717
21:26:58|0.37717
21:26:59|0.37705
21:27:00|0.37721
21:27:02|0.37721
21:27:02|0.3771
21:27:03|0.3771
21:27:04|0.3771
21:27:05|0.3771
21:27:07|0.37736
21:27:07|0.3771
21:27:08|0.3771
21:27:09|0.3771
21:27:10|0.3773
21:27:11|0.3773
21:27:13|0.3773
21:27:14|0.37705
21:27:15|0.37705
21:27:16|0.37705
21:27:17|0.37705
21:27:18|0.37705
21:27:19|0.37705
21:27:20|0.3772
21:27:21|0.37706
21:27:22|0.37706
21:27:23|0.3769
21:27:24|0.377
21:27:25|0.377
21:27:27|0.3769
21:27:29|0.3769
21:27:29|0.3769
21:27:30|0.3769
21:27:32|0.377
21:27:34|0.377
21:27:35|0.37637
21:27:35|0.37637
21:27:36|0.37637
21:27:37|0.3764
21:27:39|0.3764
21:27:40|0.37666
21:27:40|0.37664
21:27:41|0.37662
21:27:43|0.37662
21:27:44|0.37662
21:27:45|0.37662
21:27:47|0.3766
21:27:47|0.3766
21:27:48|0.3766
21:27:49|0.3766
21:27:50|0.37657
21:27:51|0.37657
21:27:52|0.37657
21:27:53|0.3766
21:27:54|0.3766
21:27:55|0.3766
21:27:56|0.3766
21:27:57|0.3766
21:27:58|0.37666
21:27:59|0.37666
21:28:00|0.37666
21:28:01|0.37659
21:28:02|0.37665
21:28:03|0.37681
21:28:04|0.3769
21:28:05|0.37674
21:28:06|0.37674
21:28:07|0.37698
21:28:08|0.37678
21:28:09|0.37706
21:28:10|0.37706
21:28:11|0.37706
21:28:12|0.37706
21:28:13|0.37706
21:28:14|0.37703
21:28:15|0.37683
21:28:16|0.37703
21:28:17|0.3772
21:28:18|0.3772
21:28:19|0.37738
21:28:20|0.37731
21:28:21|0.37732
21:28:22|0.37732
21:28:23|0.37732
21:28:24|0.3773
21:28:25|0.37707
21:28:27|0.37689
21:28:28|0.37689
21:28:30|0.37716
21:28:31|0.37692
21:28:32|0.37692
21:28:34|0.37692
21:28:35|0.37694
21:28:36|0.37708
21:28:37|0.37708
21:28:38|0.37708
21:28:39|0.3769
21:28:39|0.3769
21:28:41|0.3769
21:28:42|0.3769
21:28:43|0.37694
21:28:44|0.3767
21:28:45|0.37657
21:28:46|0.37657
21:28:47|0.37657
21:28:48|0.37657
21:28:49|0.37657
21:28:50|0.37657
21:28:51|0.37654
21:28:52|0.3764
21:28:53|0.37632
21:28:54|0.37646
21:28:55|0.37625
21:28:56|0.37625
21:28:57|0.37625
21:28:58|0.37623
21:28:59|0.37636
21:28:59|0.37632
21:29:01|0.37633
21:29:02|0.37618
21:29:02|0.37618
21:29:04|0.37611
21:29:04|0.37611
21:29:06|0.37655
21:29:07|0.3769
21:29:07|0.3769
21:29:09|0.3769
21:29:10|0.3769
21:29:11|0.37661
21:29:12|0.37687
21:29:13|0.37618
21:29:14|0.37588
21:29:14|0.3764
21:29:16|0.3765
21:29:17|0.37653
21:29:17|0.37653
21:29:19|0.37653
21:29:20|0.37663
21:29:21|0.37663
21:29:22|0.37644
21:29:23|0.37644
21:29:24|0.37653
21:29:25|0.37608
21:29:26|0.37644
21:29:27|0.37611
21:29:29|0.37651
21:29:29|0.37646
21:29:32|0.37646
21:29:33|0.3764
21:29:33|0.3764
21:29:34|0.37601
21:29:36|0.37606
21:29:37|0.37591
21:29:38|0.37587
21:29:39|0.3761
21:29:40|0.3761
21:29:40|0.37598
21:29:42|0.37592
21:29:43|0.37593
21:29:43|0.37593
21:29:44|0.37638
21:29:45|0.37644
21:29:47|0.37644
21:29:47|0.37644
21:29:48|0.3765
21:29:49|0.37627
21:29:51|0.37673
21:29:52|0.3767
21:29:53|0.37665
21:29:54|0.37692
21:29:55|0.37692
21:29:55|0.37682
21:29:57|0.37696
21:29:57|0.37642
21:29:59|0.37684
21:29:59|0.37684
21:30:00|0.37684
21:30:02|0.37627
21:30:02|0.37627
21:30:04|0.37689
21:30:06|0.37689
21:30:06|0.37677
21:30:07|0.37677
21:30:08|0.37677
21:30:09|0.37677
21:30:10|0.37677
21:30:11|0.37698
21:30:12|0.37698
21:30:13|0.37698
21:30:15|0.37698
21:30:16|0.37698
21:30:16|0.37698
21:30:17|0.37698
21:30:18|0.37695
21:30:19|0.37695
21:30:20|0.37677
21:30:21|0.37677
21:30:23|0.37677
21:30:23|0.37677
21:30:25|0.37677
21:30:25|0.37683
21:30:26|0.37683
21:30:27|0.37726
21:30:29|0.37655
21:30:31|0.37627
21:30:33|0.3762
21:30:33|0.3762
21:30:35|0.3762
21:30:36|0.37619
21:30:38|0.37656
21:30:39|0.37631
21:30:39|0.37622
21:30:40|0.37622
21:30:42|0.37622
21:30:42|0.37625
21:30:45|0.37625
21:30:45|0.37625
21:30:46|0.37609
21:30:47|0.37609
21:30:48|0.37609
21:30:49|0.37609
21:30:51|0.37609
21:30:51|0.37609
21:30:52|0.37598
21:30:53|0.37598
21:30:54|0.37577
21:30:55|0.37586
21:30:57|0.37571
21:30:58|0.37571
21:30:59|0.37602
21:31:00|0.37579
21:31:01|0.37567
21:31:02|0.37564
21:31:03|0.37564
21:31:04|0.37564
21:31:05|0.37593
21:31:06|0.37588
21:31:07|0.37588
21:31:08|0.37579
21:31:09|0.37527
21:31:10|0.37527
21:31:11|0.37552
21:31:12|0.37552
21:31:13|0.37546
21:31:14|0.37523
21:31:15|0.37526
21:31:16|0.37488
21:31:17|0.37489
21:31:18|0.37496
21:31:19|0.37464
21:31:20|0.37464
21:31:21|0.37477
21:31:22|0.37477
21:31:23|0.37504
21:31:24|0.37462
21:31:25|0.37462
21:31:26|0.37462
21:31:27|0.37445
21:31:28|0.37493
21:31:29|0.37445
21:31:31|0.37473
21:31:32|0.37426
21:31:33|0.37426
21:31:35|0.37425
21:31:35|0.37371
21:31:36|0.37383
21:31:38|0.37368
21:31:40|0.37409
21:31:41|0.37408
21:31:42|0.37408
21:31:43|0.37328
21:31:44|0.3728
21:31:45|0.3732
21:31:46|0.37299
21:31:48|0.37278
21:31:48|0.37278
21:31:49|0.3731
21:31:50|0.37284
21:31:51|0.37274
21:31:52|0.37277
21:31:53|0.37231
21:31:54|0.37233
21:31:55|0.3721
21:31:56|0.37201
21:31:57|0.37231
21:31:58|0.37265
21:31:59|0.37253
21:32:00|0.37237
21:32:01|0.3722
21:32:02|0.3722
21:32:03|0.37194
21:32:04|0.37192
21:32:05|0.37196
21:32:06|0.37168
21:32:07|0.37156
21:32:08|0.37195
21:32:09|0.37171
21:32:10|0.37204
21:32:11|0.37219
21:32:12|0.37235
21:32:13|0.37145
21:32:14|0.37215
21:32:15|0.37265
21:32:16|0.37265
21:32:17|0.37324
21:32:18|0.37323
21:32:19|0.37308
21:32:20|0.37315
21:32:21|0.37322
21:32:22|0.37342
21:32:24|0.37344
21:32:25|0.37342
21:32:26|0.37349
21:32:27|0.3735
21:32:28|0.37382
21:32:29|0.37317
21:32:30|0.37301
21:32:32|0.37289
21:32:33|0.37285
21:32:34|0.37337
21:32:35|0.37327
21:32:36|0.37365
21:32:37|0.37365
21:32:38|0.37365
21:32:40|0.37356
21:32:41|0.37355
21:32:42|0.37355
21:32:44|0.37364
21:32:45|0.37323
21:32:46|0.3731
21:32:46|0.3734
21:32:48|0.37317
21:32:49|0.37317
21:32:49|0.37286
21:32:51|0.37286
21:32:52|0.37251
21:32:53|0.37251
21:32:54|0.37216
21:32:55|0.37206
21:32:56|0.37206
21:32:57|0.37144
21:32:57|0.37113
21:32:59|0.37113
21:33:00|0.37114
21:33:01|0.37144
21:33:02|0.37144
21:33:03|0.37144
21:33:05|0.37144
21:33:05|0.37114
21:33:06|0.37114
21:33:08|0.37108
21:33:09|0.37066
21:33:10|0.37028
21:33:11|0.37
21:33:12|0.37
21:33:13|0.37038
21:33:14|0.37035
21:33:15|0.37038
21:33:16|0.3707
21:33:17|0.37033
21:33:18|0.37019
21:33:19|0.3705
21:33:20|0.37041
21:33:21|0.37041
21:33:22|0.3701
21:33:23|0.37024
21:33:24|0.37024
21:33:25|0.37
21:33:26|0.36989
21:33:27|0.37018
21:33:28|0.37018
21:33:30|0.37005
21:33:31|0.37004
21:33:33|0.36983
21:33:35|0.36947
21:33:36|0.36946
21:33:37|0.36946
21:33:38|0.3695
21:33:40|0.37
21:33:41|0.36954
21:33:42|0.36954
21:33:44|0.36958
21:33:44|0.36947
21:33:46|0.36958
21:33:46|0.3697
21:33:47|0.36982
21:33:48|0.3702
21:33:49|0.37015
21:33:50|0.37069
21:33:51|0.37051
21:33:53|0.37056
21:33:53|0.37069
21:33:54|0.37052
21:33:55|0.37076
21:33:56|0.37096
21:33:58|0.37064
21:33:59|0.37003
21:34:00|0.37054
21:34:01|0.37039
21:34:02|0.3704
21:34:03|0.36995
21:34:04|0.37005
21:34:05|0.3701
21:34:06|0.37
21:34:07|0.37
21:34:08|0.37
21:34:09|0.36925
21:34:10|0.36983
21:34:11|0.36983
21:34:12|0.36939
21:34:13|0.3693
21:34:14|0.369
21:34:15|0.36915
21:34:16|0.36907
21:34:17|0.36907
21:34:18|0.36915
21:34:19|0.36908
21:34:20|0.36919
21:34:21|0.3698
21:34:22|0.3698
21:34:23|0.3698
21:34:24|0.3691
21:34:25|0.36946
21:34:26|0.36972
21:34:27|0.36909
21:34:28|0.36909
21:34:29|0.36917
21:34:30|0.3691
21:34:31|0.36923
21:34:32|0.36857
21:34:34|0.36878
21:34:35|0.3685
21:34:37|0.36855
21:34:39|0.369
21:34:40|0.36889
21:34:41|0.369
21:34:42|0.36883
21:34:44|0.36905
21:34:44|0.36905
21:34:45|0.36905
21:34:46|0.36926
21:34:47|0.36926
21:34:48|0.36946
21:34:49|0.36946
21:34:50|0.36958
21:34:51|0.36928
21:34:53|0.36873
21:34:53|0.36874
21:34:54|0.36874
21:34:55|0.3689
21:34:56|0.3689
21:34:57|0.36879
21:34:58|0.36842
21:34:59|0.36886
21:35:00|0.36869
21:35:01|0.36841
21:35:02|0.3684
21:35:03|0.36832
21:35:04|0.36854
21:35:05|0.36857
21:35:06|0.36857
21:35:07|0.36856
21:35:09|0.36856
21:35:09|0.3681
21:35:10|0.36769
21:35:11|0.36779
21:35:12|0.3676
21:35:13|0.36739
21:35:14|0.36782
21:35:15|0.36739
21:35:17|0.36727
21:35:17|0.3674
21:35:18|0.36703
21:35:19|0.36749
21:35:20|0.36764
21:35:21|0.36758
21:35:22|0.36744
21:35:23|0.3674
21:35:24|0.36731
21:35:25|0.36731
21:35:26|0.36731
21:35:27|0.36725
21:35:28|0.36725
21:35:29|0.36729
21:35:30|0.3674
21:35:31|0.36759
21:35:32|0.36806
21:35:34|0.36798
21:35:36|0.36773
21:35:37|0.36852
21:35:38|0.36868
21:35:39|0.36879
21:35:40|0.36879
21:35:41|0.36892
21:35:43|0.36905
21:35:44|0.3688
21:35:45|0.3688
21:35:46|0.36865
21:35:47|0.36885
21:35:48|0.36885
21:35:49|0.36875
21:35:50|0.36877
21:35:51|0.36877
21:35:52|0.36876
21:35:53|0.36865
21:35:54|0.36872
21:35:55|0.36872
21:35:56|0.36878
21:35:57|0.36885
21:35:58|0.36835
21:35:59|0.36879
21:35:59|0.36855
21:36:01|0.36868
21:36:02|0.36868
21:36:02|0.36828
21:36:04|0.36884
21:36:05|0.36886
21:36:06|0.36866
21:36:06|0.36866
21:36:08|0.36844
21:36:09|0.36872
21:36:09|0.36844
21:36:11|0.36844
21:36:12|0.36861
21:36:13|0.36861
21:36:14|0.36861
21:36:15|0.36854
21:36:16|0.36847
21:36:17|0.36844
21:36:18|0.36833
21:36:19|0.36781
21:36:20|0.36828
21:36:21|0.36823
21:36:22|0.36885
21:36:23|0.36845
21:36:23|0.36849
21:36:24|0.36866
21:36:26|0.3685
21:36:27|0.36844
21:36:28|0.36851
21:36:29|0.36851
21:36:30|0.36851
21:36:31|0.36778
21:36:31|0.36761
21:36:33|0.3678
21:36:34|0.36759
21:36:36|0.36792
21:36:38|0.36778
21:36:39|0.36778
21:36:40|0.3681
21:36:41|0.36796
21:36:42|0.36814
21:36:43|0.36823
21:36:44|0.36823
21:36:46|0.36844
21:36:46|0.36844
21:36:47|0.36844
21:36:48|0.36784
21:36:49|0.36798
21:36:50|0.36798
21:36:52|0.36778
21:36:53|0.36842
21:36:54|0.36842
21:36:55|0.36803
21:36:56|0.36822
21:36:57|0.36822
21:36:58|0.368
21:37:00|0.36814
21:37:00|0.36839
21:37:01|0.36844
21:37:02|0.36844
21:37:03|0.3688
21:37:04|0.36875
21:37:05|0.36866
21:37:06|0.3681
21:37:07|0.3681
21:37:08|0.3681
21:37:09|0.36791
21:37:10|0.36813
21:37:11|0.36782
21:37:12|0.36786
21:37:13|0.36795
21:37:14|0.36812
21:37:15|0.36821
21:37:16|0.36821
21:37:17|0.3685
21:37:18|0.3685
21:37:19|0.36851
21:37:20|0.36849
21:37:21|0.36847
21:37:22|0.36847
21:37:23|0.36834
21:37:24|0.36834
21:37:25|0.36805
21:37:27|0.36794
21:37:28|0.36829
21:37:29|0.36842
21:37:30|0.36805
21:37:31|0.36784
21:37:32|0.36784
21:37:33|0.36784
21:37:34|0.36782
21:37:35|0.36749
21:37:37|0.36791
21:37:39|0.36765
21:37:40|0.36732
21:37:40|0.36772
21:37:42|0.36691
21:37:44|0.36712
21:37:44|0.3671
21:37:46|0.36714
21:37:46|0.36722
21:37:47|0.36722
21:37:48|0.36765
21:37:49|0.36784
21:37:50|0.36789
21:37:51|0.36789
21:37:52|0.36789
21:37:53|0.36789
21:37:54|0.3679
21:37:55|0.3679
21:37:57|0.36818
21:37:57|0.36818
21:37:58|0.368
21:37:59|0.36832
21:38:01|0.368
21:38:01|0.36789
21:38:03|0.36785
21:38:04|0.36711
21:38:05|0.36711
21:38:06|0.36754
21:38:06|0.36711
21:38:07|0.36741
21:38:09|0.367
21:38:09|0.3672
21:38:12|0.36657
21:38:13|0.36667
21:38:14|0.36669
21:38:14|0.36678
21:38:15|0.3672
21:38:16|0.36719
21:38:17|0.36719
21:38:18|0.36712
21:38:19|0.36691
21:38:20|0.36614
21:38:22|0.36614
21:38:23|0.36669
21:38:24|0.36617
21:38:25|0.36637
21:38:26|0.36617
21:38:27|0.36586
21:38:29|0.36627
21:38:30|0.36587
21:38:31|0.36619
21:38:32|0.36619
21:38:33|0.36644
21:38:34|0.36627
21:38:35|0.36631
21:38:36|0.36631
21:38:38|0.36666
21:38:39|0.36636
21:38:40|0.36635
21:38:41|0.36635
21:38:42|0.36646
21:38:43|0.36644
21:38:44|0.36661
21:38:44|0.36698
21:38:46|0.36702
21:38:48|0.36682
21:38:49|0.36692
21:38:50|0.36692
21:38:51|0.36672
21:38:52|0.36682
21:38:53|0.36665
21:38:54|0.36697
21:38:55|0.36709
21:38:55|0.36614
21:38:57|0.36672
21:38:58|0.36687
21:38:58|0.36724
21:39:00|0.36678
21:39:01|0.36724
21:39:02|0.36769
21:39:03|0.36752
21:39:04|0.36788
21:39:05|0.36788
21:39:06|0.36717
21:39:06|0.36713
21:39:08|0.36729
21:39:08|0.36729
21:39:09|0.36753
21:39:11|0.36753
21:39:12|0.36753
21:39:13|0.36746
21:39:14|0.36744
21:39:15|0.36722
21:39:15|0.36694
21:39:17|0.36739
21:39:17|0.36723
21:39:19|0.36723
21:39:20|0.36708
21:39:21|0.36713
21:39:21|0.36685
21:39:23|0.36715
21:39:24|0.36738
21:39:25|0.36738
21:39:25|0.3673
21:39:27|0.36718
21:39:27|0.36711
21:39:29|0.36708
21:39:30|0.36702
21:39:30|0.36631
21:39:32|0.36631
21:39:33|0.36693
21:39:34|0.36692
21:39:35|0.36677
21:39:36|0.36677
21:39:36|0.3667
21:39:39|0.36661
21:39:41|0.36634
21:39:42|0.36632
21:39:43|0.36605
21:39:44|0.36579
21:39:45|0.36594
21:39:46|0.36593
21:39:47|0.36585
21:39:48|0.36585
21:39:49|0.36594
21:39:50|0.36641
21:39:51|0.36641
21:39:52|0.36636
21:39:53|0.36636
21:39:54|0.36573
21:39:56|0.36603
21:39:57|0.36607
21:39:57|0.36603
21:39:59|0.36573
21:40:01|0.36606
21:40:01|0.36606
21:40:03|0.36576
21:40:03|0.36565
21:40:05|0.36577
21:40:05|0.36577
21:40:07|0.36577
21:40:09|0.36576
21:40:10|0.36576
21:40:10|0.3655
21:40:11|0.36577
21:40:12|0.36576
21:40:13|0.36519
21:40:14|0.36519
21:40:15|0.36568
21:40:16|0.36568
21:40:17|0.36576
21:40:18|0.36506
21:40:19|0.36574
21:40:20|0.36574
21:40:21|0.36577
21:40:22|0.36577
21:40:23|0.36577
21:40:25|0.36577
21:40:25|0.3657
21:40:26|0.36599
21:40:27|0.36606
21:40:28|0.36606
21:40:29|0.36577
21:40:30|0.36577
21:40:31|0.36577
21:40:32|0.36577
21:40:33|0.36606
21:40:34|0.36546
21:40:35|0.36595
21:40:36|0.36621
21:40:37|0.36645
21:40:40|0.36668
21:40:41|0.36577
21:40:43|0.36577
21:40:44|0.36577
21:40:45|0.36577
21:40:45|0.36576
21:40:47|0.36577
21:40:48|0.36577
21:40:49|0.36577
21:40:50|0.36577
21:40:51|0.36619
21:40:52|0.36619
21:40:53|0.36619
21:40:54|0.36577
21:40:56|0.36574
21:40:56|0.36577
21:40:58|0.36577
21:40:58|0.36656
21:40:59|0.36613
21:41:01|0.36577
21:41:02|0.36577
21:41:02|0.36565
21:41:03|0.36576
21:41:05|0.36577
21:41:07|0.36577
21:41:07|0.36577
21:41:08|0.36577
21:41:09|0.36577
21:41:10|0.36577
21:41:11|0.36577
21:41:13|0.36577
21:41:13|0.36577
21:41:15|0.36577
21:41:15|0.36574
21:41:16|0.36574
21:41:18|0.36575
21:41:19|0.36577
21:41:20|0.36577
21:41:21|0.36567
21:41:22|0.36577
21:41:23|0.36567
21:41:24|0.3655
21:41:25|0.36566
21:41:27|0.36566
21:41:27|0.3655
21:41:29|0.36553
21:41:30|0.36553
21:41:31|0.36574
21:41:31|0.36574
21:41:32|0.36576
21:41:34|0.36576
21:41:34|0.36606
21:41:36|0.36606
21:41:36|0.36593
21:41:38|0.36616
21:41:39|0.36619
21:41:41|0.36636
21:41:43|0.36631
21:41:43|0.36631
21:41:44|0.36657
21:41:45|0.36666
21:41:46|0.36685
21:41:48|0.3671
21:41:49|0.36718
21:41:50|0.36692
21:41:52|0.36711
21:41:52|0.36709
21:41:53|0.36718
21:41:54|0.36718
21:41:55|0.36693
21:41:57|0.36692
21:41:58|0.36692
21:41:59|0.36692
21:42:00|0.36693
21:42:01|0.36693
21:42:02|0.36693
21:42:03|0.36693
21:42:04|0.36693
21:42:05|0.36689
21:42:06|0.36689
21:42:07|0.36689
21:42:08|0.36663
21:42:09|0.36667
21:42:10|0.36615
21:42:11|0.36642
21:42:12|0.36667
21:42:13|0.36658
21:42:14|0.36682
21:42:15|0.36657
21:42:16|0.36649
21:42:17|0.36647
21:42:18|0.3662
21:42:19|0.36615
21:42:20|0.36635
21:42:21|0.36598
21:42:22|0.366
21:42:23|0.36625
21:42:24|0.36648
21:42:25|0.36648
21:42:26|0.36647
21:42:27|0.36647
21:42:28|0.36647
21:42:29|0.3662
21:42:30|0.36647
21:42:31|0.36647
21:42:32|0.36647
21:42:33|0.36667
21:42:34|0.3668
21:42:35|0.3668
21:42:36|0.3668
21:42:37|0.3668
21:42:38|0.3668
21:42:39|0.36682
21:42:41|0.3668
21:42:42|0.3668
21:42:43|0.36684
21:42:44|0.3668
21:42:45|0.36647
21:42:47|0.36647
21:42:48|0.36647
21:42:49|0.36661
21:42:50|0.36661
21:42:51|0.36681
21:42:52|0.36681
21:42:53|0.36636
21:42:54|0.36636
21:42:55|0.36636
21:42:56|0.36632
21:42:57|0.36633
21:42:58|0.36634
21:42:59|0.36634
21:43:00|0.36634
21:43:01|0.36633
21:43:02|0.36634
21:43:03|0.36665
21:43:04|0.36624
21:43:05|0.3663
21:43:06|0.36625
21:43:07|0.3663
21:43:08|0.3663
21:43:09|0.36637
21:43:10|0.36619
21:43:11|0.36605
21:43:12|0.366
21:43:13|0.36632
21:43:14|0.36632
21:43:15|0.36589
21:43:16|0.3655
21:43:17|0.36533
21:43:18|0.36524
21:43:19|0.36524
21:43:20|0.36524
21:43:21|0.36524
21:43:22|0.36537
21:43:23|0.36556
21:43:24|0.36547
21:43:25|0.36547
21:43:26|0.365
21:43:27|0.36517
21:43:28|0.36506
21:43:29|0.36518
21:43:30|0.36512
21:43:31|0.36545
21:43:32|0.36545
21:43:33|0.36545
21:43:34|0.36545
21:43:35|0.36545
21:43:36|0.36544
21:43:37|0.36524
21:43:38|0.36544
21:43:39|0.36544
21:43:40|0.36545
21:43:41|0.36547
21:43:43|0.36544
21:43:44|0.36524
21:43:45|0.36533
21:43:46|0.365
21:43:47|0.36516
21:43:48|0.36516
21:43:49|0.36514
21:43:51|0.36544
21:43:53|0.36479
21:43:53|0.3648
21:43:54|0.36544
21:43:55|0.36538
21:43:56|0.36544
21:43:57|0.365
21:43:58|0.365
21:43:59|0.365
21:44:00|0.36512
21:44:01|0.36512
21:44:02|0.365
21:44:03|0.365
21:44:04|0.365
21:44:05|0.36496
21:44:06|0.36523
21:44:07|0.36523
21:44:08|0.36523
21:44:09|0.3652
21:44:10|0.36521
21:44:11|0.36514
21:44:12|0.36527
21:44:13|0.36527
21:44:14|0.36543
21:44:15|0.36495
21:44:16|0.36492
21:44:17|0.36511
21:44:18|0.36514
21:44:19|0.36518
21:44:20|0.36526
21:44:21|0.36526
21:44:22|0.36526
21:44:23|0.36526
21:44:24|0.36522
21:44:25|0.36527
21:44:26|0.36567
21:44:27|0.36595
21:44:28|0.3663
21:44:29|0.366
21:44:31|0.36587
21:44:31|0.36558
21:44:32|0.36558
21:44:33|0.36567
21:44:34|0.36554
21:44:35|0.36549
21:44:36|0.36555
21:44:37|0.36563
21:44:38|0.36563
21:44:40|0.36563
21:44:40|0.3653
21:44:41|0.3655
21:44:43|0.36561
21:44:45|0.3656
21:44:46|0.36545
21:44:48|0.3657
21:44:48|0.3657
21:44:51|0.3657
21:44:52|0.36595
21:44:53|0.36595
21:44:54|0.36571
21:44:55|0.36571
21:44:57|0.36602
21:44:57|0.36584
21:44:59|0.36595
21:45:00|0.36578
21:45:01|0.36537
21:45:02|0.36565
21:45:03|0.36576
21:45:04|0.36597
21:45:05|0.36597
21:45:06|0.36573
21:45:07|0.3657
21:45:08|0.36612
21:45:09|0.36611
21:45:10|0.36627
21:45:11|0.36664
21:45:12|0.36691
21:45:13|0.36672
21:45:14|0.36686
21:45:15|0.36689
21:45:16|0.36696
21:45:17|0.36681
21:45:18|0.36681
21:45:19|0.36682
21:45:20|0.367
21:45:21|0.36659
21:45:22|0.36686
21:45:23|0.36675
21:45:24|0.36655
21:45:25|0.36669
21:45:26|0.36677
21:45:27|0.36662
21:45:28|0.36686
21:45:29|0.36686
21:45:30|0.36754
21:45:31|0.36697
21:45:32|0.36769
21:45:33|0.36786
21:45:34|0.36812
21:45:35|0.36804
21:45:36|0.36875
21:45:37|0.36894
21:45:38|0.36875
21:45:39|0.36875
21:45:40|0.36871
21:45:41|0.36853
21:45:42|0.36868
21:45:43|0.36813
21:45:45|0.36895
21:45:47|0.36885
21:45:48|0.36896
21:45:49|0.36901
21:45:49|0.36921
21:45:51|0.36938
21:45:52|0.36928
21:45:53|0.36917
21:45:54|0.36888
21:45:55|0.36937
21:45:56|0.36924
21:45:58|0.36929
21:45:58|0.36929
21:46:00|0.36928
21:46:01|0.36933
21:46:02|0.36937
21:46:03|0.36921
21:46:04|0.36942
21:46:05|0.36924
21:46:06|0.3692
21:46:07|0.36895
21:46:08|0.36911
21:46:09|0.36921
21:46:10|0.36915
21:46:11|0.36886
21:46:12|0.36913
21:46:13|0.36913
21:46:14|0.36938
21:46:15|0.36903
21:46:16|0.36902
21:46:17|0.36902
21:46:18|0.36931
21:46:19|0.36931
21:46:20|0.36917
21:46:21|0.36917
21:46:22|0.36917
21:46:23|0.36917
21:46:24|0.36942
21:46:25|0.36941
21:46:26|0.36927
21:46:27|0.36941
21:46:28|0.36942
21:46:29|0.36942
21:46:30|0.36942
21:46:31|0.36999
21:46:32|0.36999
21:46:33|0.36973
21:46:34|0.36998
21:46:35|0.37036
21:46:36|0.37035
21:46:37|0.37046
21:46:38|0.37038
21:46:39|0.37039
21:46:40|0.37039
21:46:41|0.36991
21:46:42|0.37037
21:46:43|0.37005
21:46:44|0.36999
21:46:46|0.36973
21:46:48|0.36982
21:46:49|0.37028
21:46:50|0.36968
21:46:51|0.36985
21:46:52|0.36985
21:46:53|0.36995
21:46:54|0.36999
21:46:55|0.36967
21:46:56|0.36942
21:46:58|0.36937
21:46:58|0.36952
21:46:59|0.36916
21:47:01|0.36927
21:47:02|0.36927
21:47:03|0.36964
21:47:04|0.36939
21:47:05|0.36939
21:47:06|0.36917
21:47:07|0.36949
21:47:09|0.36949
21:47:10|0.36957
21:47:10|0.36921
21:47:11|0.36901
21:47:12|0.36885
21:47:13|0.36879
21:47:14|0.36879
21:47:15|0.36871
21:47:16|0.36871
21:47:17|0.36871
21:47:18|0.36871
21:47:19|0.36871
21:47:21|0.36871
21:47:22|0.3684
21:47:23|0.36842
21:47:24|0.3684
21:47:25|0.36847
21:47:26|0.3684
21:47:27|0.36818
21:47:28|0.3684
21:47:29|0.3684
21:47:30|0.3684
21:47:31|0.36878
21:47:32|0.36868
21:47:34|0.36882
21:47:34|0.3684
21:47:35|0.3684
21:47:36|0.36842
21:47:37|0.36842
21:47:38|0.36842
21:47:39|0.36872
21:47:40|0.36872
21:47:41|0.36872
21:47:43|0.3684
21:47:44|0.3684
21:47:45|0.368
21:47:47|0.36853
21:47:48|0.36879
21:47:50|0.36821
21:47:51|0.36846
21:47:52|0.36837
21:47:54|0.36858
21:47:55|0.36827
21:47:55|0.36827
21:47:56|0.36827
21:47:57|0.36827
21:47:58|0.36827
21:47:59|0.36827
21:48:00|0.36842
21:48:02|0.36841
21:48:03|0.36834
21:48:04|0.36842
21:48:05|0.36855
21:48:06|0.36841
21:48:07|0.36855
21:48:08|0.36855
21:48:09|0.36832
21:48:10|0.36835
21:48:11|0.36835
21:48:12|0.36845
21:48:13|0.36856
21:48:14|0.36868
21:48:15|0.36885
21:48:16|0.36885
21:48:17|0.36866
21:48:18|0.36898
21:48:19|0.36889
21:48:20|0.369
21:48:21|0.369
21:48:22|0.36907
21:48:23|0.36876
21:48:24|0.36876
21:48:25|0.36857
21:48:26|0.36871
21:48:27|0.36871
21:48:28|0.36871
21:48:29|0.36871
21:48:30|0.36893
21:48:31|0.36904
21:48:32|0.36904
21:48:33|0.36904
21:48:34|0.36892
21:48:35|0.36863
21:48:36|0.3687
21:48:37|0.3687
21:48:38|0.3687
21:48:39|0.36837
21:48:40|0.36837
21:48:41|0.3687
21:48:42|0.3687
21:48:43|0.3687
21:48:44|0.3687
21:48:45|0.36893
21:48:46|0.36893
21:48:48|0.36893
21:48:49|0.36893
21:48:51|0.36893
21:48:52|0.36893
21:48:53|0.36893
21:48:54|0.36893
21:48:55|0.36893
21:48:56|0.36893
21:48:57|0.36893
21:48:58|0.36893
21:48:59|0.36893
21:49:00|0.36893
21:49:01|0.36893
21:49:02|0.36893
21:49:03|0.36893
21:49:04|0.36893
21:49:05|0.36893
21:49:06|0.36893
21:49:07|0.36893
21:49:08|0.36893
21:49:09|0.36893
21:49:10|0.36893
21:49:11|0.36893
21:49:12|0.36849
21:49:13|0.36849
21:49:14|0.36849
21:49:15|0.36911
21:49:16|0.36895
21:49:17|0.36908
21:49:18|0.36906
21:49:19|0.36906
21:49:20|0.36907
21:49:21|0.36914
21:49:22|0.36914
21:49:23|0.3691
21:49:24|0.36903
21:49:25|0.36894
21:49:26|0.36902
21:49:27|0.36913
21:49:28|0.36913
21:49:30|0.36913
21:49:31|0.3695
21:49:31|0.3695
21:49:33|0.3695
21:49:34|0.3695
21:49:34|0.3695
21:49:36|0.3695
21:49:36|0.3695
21:49:38|0.36936
21:49:38|0.36963
21:49:40|0.36936
21:49:41|0.36936
21:49:42|0.36936
21:49:43|0.36965
21:49:44|0.36953
21:49:45|0.36953
21:49:46|0.36972
21:49:47|0.36982
21:49:49|0.36985
21:49:49|0.36999
21:49:52|0.37016
21:49:52|0.37016
21:49:54|0.37012
21:49:54|0.37038
21:49:56|0.37013
21:49:58|0.3699
21:49:59|0.3699
21:50:01|0.37018
21:50:03|0.37039
21:50:03|0.37038
21:50:05|0.3704
21:50:06|0.37022
21:50:07|0.37008
21:50:08|0.36986
21:50:09|0.36986
21:50:09|0.36954
21:50:11|0.36985
21:50:12|0.36982
21:50:13|0.36982
21:50:14|0.36982
21:50:15|0.36982
21:50:16|0.36974
21:50:16|0.36981
21:50:18|0.36985
21:50:19|0.36985
21:50:20|0.36991
21:50:20|0.36999
21:50:21|0.3699
21:50:23|0.3699
21:50:23|0.3699
21:50:25|0.37008
21:50:26|0.3702
21:50:26|0.3703
21:50:28|0.37032
21:50:29|0.3705
21:50:30|0.3705
21:50:31|0.3705
21:50:33|0.37075
21:50:33|0.37088
21:50:34|0.37088
21:50:35|0.37095
21:50:36|0.371
21:50:37|0.37112
21:50:38|0.37149
21:50:39|0.37152
21:50:40|0.3716
21:50:41|0.3716
21:50:42|0.37166
21:50:43|0.37176
21:50:44|0.37179
21:50:46|0.37191
21:50:46|0.37169
21:50:48|0.3716
21:50:50|0.37156
21:50:51|0.37176
21:50:52|0.37192
21:50:54|0.37179
21:50:55|0.3718
21:50:56|0.3718
21:50:58|0.37205
21:50:59|0.37257
21:51:00|0.37262
21:51:01|0.37247
21:51:02|0.37261
21:51:03|0.37279
21:51:04|0.37275
21:51:05|0.37267
21:51:06|0.37248
21:51:08|0.37207
21:51:08|0.3725
21:51:09|0.37244
21:51:10|0.37199
21:51:11|0.37221
21:51:13|0.37107
21:51:14|0.37108
21:51:15|0.37103
21:51:15|0.37131
21:51:16|0.37117
21:51:17|0.37118
21:51:18|0.37119
21:51:19|0.37118
21:51:20|0.37092
21:51:21|0.37108
21:51:22|0.37066
21:51:23|0.37066
21:51:24|0.37066
21:51:26|0.37066
21:51:27|0.37021
21:51:27|0.37021
21:51:28|0.37021
21:51:30|0.37021
21:51:31|0.37
21:51:31|0.37015
21:51:33|0.37015
21:51:34|0.37025
21:51:34|0.37028
21:51:36|0.37053
21:51:36|0.37053
21:51:37|0.37061
21:51:38|0.37058
21:51:39|0.37079
21:51:41|0.37079
21:51:41|0.37092
21:51:42|0.37092
21:51:43|0.37092
21:51:44|0.37094
21:51:45|0.37088
21:51:47|0.37088
21:51:47|0.37106
21:51:48|0.37096
21:51:51|0.37089
21:51:52|0.37028
21:51:54|0.37063
21:51:55|0.37076
21:51:56|0.37083
21:51:57|0.37083
21:51:58|0.37051
21:51:59|0.37055
21:52:00|0.37067
21:52:01|0.37032
21:52:02|0.37032
21:52:03|0.37058
21:52:05|0.37016
21:52:06|0.37
21:52:06|0.37055
21:52:08|0.37055
21:52:09|0.37032
21:52:10|0.37032
21:52:11|0.37051
21:52:12|0.37053
21:52:13|0.37033
21:52:14|0.37033
21:52:15|0.37011
21:52:16|0.37002
21:52:18|0.37032
21:52:19|0.37032
21:52:20|0.37033
21:52:20|0.37033
21:52:21|0.37028
21:52:24|0.37036
21:52:24|0.37006
21:52:26|0.3702
21:52:26|0.3702
21:52:27|0.37
21:52:28|0.37
21:52:29|0.37
21:52:30|0.3703
21:52:31|0.36982
21:52:32|0.36982
21:52:33|0.37008
21:52:34|0.37008
21:52:35|0.36989
21:52:36|0.37008
21:52:37|0.37008
21:52:38|0.37008
21:52:39|0.37008
21:52:40|0.37008
21:52:41|0.37008
21:52:42|0.36991
21:52:43|0.37008
21:52:44|0.37008
21:52:45|0.37013
21:52:47|0.36999
21:52:48|0.36999
21:52:49|0.36987
21:52:50|0.36987
21:52:52|0.37
21:52:54|0.36924
21:52:55|0.36913
21:52:57|0.36956
21:52:58|0.36956
21:52:59|0.3699
21:53:00|0.36963
21:53:02|0.36963
21:53:02|0.36965
21:53:03|0.36965
21:53:04|0.36965
21:53:05|0.36968
21:53:07|0.36977
21:53:08|0.36944
21:53:09|0.36972
21:53:10|0.36972
21:53:11|0.36972
21:53:12|0.36938
21:53:13|0.36938
21:53:14|0.36972
21:53:15|0.36972
21:53:16|0.36972
21:53:17|0.36973
21:53:18|0.36966
21:53:19|0.36972
21:53:20|0.36972
21:53:21|0.36978
21:53:22|0.36978
21:53:23|0.36978
21:53:25|0.36978
21:53:25|0.36973
21:53:26|0.36973
21:53:27|0.37
21:53:28|0.36999
21:53:29|0.37
21:53:30|0.37
21:53:31|0.37
21:53:32|0.37
21:53:34|0.37
21:53:34|0.37
21:53:35|0.36963
21:53:36|0.36963
21:53:37|0.36963
21:53:38|0.36963
21:53:39|0.36963
21:53:40|0.36972
21:53:41|0.36974
21:53:42|0.36993
21:53:43|0.36993
21:53:44|0.36997
21:53:45|0.36999
21:53:46|0.37003
21:53:47|0.36984
21:53:48|0.37001
21:53:49|0.37011
21:53:50|0.37024
21:53:52|0.36997
21:53:53|0.36977
21:53:55|0.36999
21:53:56|0.37004
21:53:57|0.37004
21:53:58|0.37004
21:53:59|0.37004
21:54:00|0.36999
21:54:01|0.36999
21:54:02|0.36999
21:54:03|0.36974
21:54:05|0.36948
21:54:06|0.36989
21:54:07|0.36989
21:54:08|0.36975
21:54:09|0.36975
21:54:10|0.36975
21:54:11|0.36975
21:54:12|0.36975
21:54:13|0.36951
21:54:14|0.36975
21:54:15|0.36953
21:54:16|0.36953
21:54:17|0.36973
21:54:18|0.36973
21:54:19|0.36953
21:54:20|0.3696
21:54:21|0.3696
21:54:22|0.36922
21:54:23|0.36922
21:54:24|0.36946
21:54:25|0.36931
21:54:26|0.36882
21:54:27|0.36865
21:54:28|0.36887
21:54:29|0.36858
21:54:30|0.36809
21:54:31|0.36806
21:54:32|0.368
21:54:33|0.368
21:54:35|0.368
21:54:36|0.36806
21:54:37|0.36806
21:54:38|0.36806
21:54:39|0.36833
21:54:39|0.36874
21:54:40|0.36874
21:54:41|0.3686
21:54:43|0.36824
21:54:44|0.36806
21:54:45|0.36806
21:54:46|0.36833
21:54:47|0.36839
21:54:47|0.36839
21:54:48|0.36839
21:54:50|0.36839
21:54:51|0.36855
21:54:52|0.36826
21:54:54|0.36846
21:54:55|0.36818
21:54:57|0.36846
21:54:57|0.36846
21:54:59|0.36833
21:55:00|0.36833
21:55:02|0.36864
21:55:03|0.36856
21:55:03|0.3686
21:55:05|0.3688
21:55:06|0.36918
21:55:07|0.36918
21:55:08|0.36914
21:55:08|0.36914
21:55:10|0.36914
21:55:11|0.3694
21:55:11|0.36926
21:55:12|0.36926
21:55:13|0.3692
21:55:15|0.3692
21:55:17|0.36951
21:55:18|0.36951
21:55:19|0.36927
21:55:19|0.36927
21:55:20|0.36927
21:55:22|0.36927
21:55:23|0.36926
21:55:24|0.36896
21:55:25|0.36877
21:55:26|0.36848
21:55:28|0.36834
21:55:29|0.36872
21:55:29|0.36872
21:55:31|0.36872
21:55:31|0.3687
21:55:32|0.36859
21:55:33|0.36857
21:55:35|0.36857
21:55:35|0.368
21:55:36|0.36817
21:55:38|0.36817
21:55:38|0.36779
21:55:39|0.36779
21:55:41|0.36797
21:55:41|0.3676
21:55:43|0.3676
21:55:44|0.3676
21:55:44|0.36761
21:55:45|0.36774
21:55:46|0.36805
21:55:47|0.36804
21:55:49|0.36797
21:55:50|0.36797
21:55:51|0.36797
21:55:51|0.36797
21:55:52|0.36766
21:55:55|0.36794
21:55:56|0.36794
21:55:57|0.3676
21:55:58|0.36763
21:55:59|0.36763
21:56:00|0.36759
21:56:01|0.36759
21:56:03|0.36759
21:56:03|0.36762
21:56:04|0.36753
21:56:06|0.36753
21:56:06|0.36762
21:56:07|0.36762
21:56:08|0.36774
21:56:09|0.36778
21:56:10|0.36753
21:56:12|0.36777
21:56:12|0.36797
21:56:13|0.36797
21:56:14|0.36753
21:56:15|0.36754
21:56:16|0.36754
21:56:17|0.36754
21:56:18|0.36767
21:56:19|0.36754
21:56:20|0.36753
21:56:21|0.36753
21:56:23|0.36796
21:56:23|0.36767
21:56:24|0.36767
21:56:25|0.36767
21:56:26|0.36767
21:56:27|0.36767
21:56:28|0.36768
21:56:29|0.3678
21:56:30|0.3676
21:56:31|0.3677
21:56:32|0.3677
21:56:33|0.3676
21:56:34|0.3676
21:56:35|0.36753
21:56:36|0.36714
21:56:37|0.36703
21:56:39|0.36703
21:56:39|0.36703
21:56:40|0.36717
21:56:41|0.36702
21:56:42|0.36689
21:56:43|0.36674
21:56:44|0.36674
21:56:45|0.36647
21:56:47|0.36647
21:56:48|0.36675
21:56:49|0.36624
21:56:50|0.36624
21:56:51|0.36676
21:56:52|0.36676
21:56:53|0.36676
21:56:54|0.36689
21:56:55|0.36699
21:56:57|0.36664
21:56:59|0.36664
21:57:00|0.36664
21:57:01|0.36697
21:57:02|0.36697
21:57:03|0.36695
21:57:03|0.36695
21:57:05|0.36703
21:57:06|0.36727
21:57:07|0.36727
21:57:08|0.36701
21:57:09|0.36701
21:57:10|0.36701
21:57:11|0.36735
21:57:12|0.36735
21:57:12|0.36743
21:57:14|0.36743
21:57:15|0.36743
21:57:16|0.36743
21:57:18|0.36734
21:57:19|0.36748
21:57:20|0.36723
21:57:20|0.36797
21:57:21|0.36791
21:57:22|0.36791
21:57:24|0.36811
21:57:24|0.36832
21:57:25|0.36824
21:57:27|0.36824
21:57:28|0.36856
21:57:28|0.36856
21:57:29|0.36865
21:57:31|0.36845
21:57:31|0.36865
21:57:32|0.36865
21:57:33|0.36824
21:57:35|0.36824
21:57:36|0.36824
21:57:36|0.36837
21:57:38|0.36837
21:57:38|0.36852
21:57:39|0.36852
21:57:40|0.36856
21:57:41|0.36837
21:57:42|0.36837
21:57:43|0.36856
21:57:45|0.36856
21:57:45|0.36868
21:57:46|0.36781
21:57:47|0.36781
21:57:48|0.36855
21:57:49|0.36855
21:57:50|0.36892
21:57:51|0.36892
21:57:52|0.36842
21:57:54|0.36842
21:57:54|0.36842
21:57:57|0.36807
21:57:57|0.36827
21:57:59|0.36798
21:58:00|0.36798
21:58:02|0.36798
21:58:03|0.36798
21:58:04|0.36798
21:58:06|0.36802
21:58:07|0.36825
21:58:07|0.36825
21:58:09|0.36825
21:58:10|0.36756
21:58:11|0.36746
21:58:12|0.36732
21:58:13|0.36708
21:58:14|0.36697
21:58:15|0.36697
21:58:16|0.36663
21:58:17|0.36694
21:58:18|0.36797
21:58:19|0.36745
21:58:20|0.36788
21:58:20|0.36807
21:58:23|0.36806
21:58:23|0.36815
21:58:25|0.36815
21:58:25|0.3682
21:58:26|0.368
21:58:27|0.368
21:58:28|0.36767
21:58:29|0.36802
21:58:31|0.36751
21:58:31|0.36762
21:58:32|0.36762
21:58:34|0.36762
21:58:34|0.36795
21:58:35|0.36789
21:58:36|0.36789
21:58:38|0.36789
21:58:39|0.36788
21:58:39|0.36788
21:58:40|0.36788
21:58:42|0.36788
21:58:42|0.36785
21:58:43|0.36759
21:58:44|0.36785
21:58:45|0.36785
21:58:46|0.36785
21:58:47|0.36785
21:58:48|0.36785
21:58:49|0.36774
21:58:50|0.36767
21:58:52|0.36758
21:58:52|0.36761
21:58:53|0.36761
21:58:54|0.36761
21:58:55|0.36761
21:58:58|0.36761
21:58:59|0.36812
21:59:00|0.36812
21:59:01|0.36785
21:59:02|0.36785
21:59:03|0.36785
21:59:04|0.36819
21:59:06|0.36819
21:59:06|0.36819
21:59:07|0.36819
21:59:08|0.36819
21:59:09|0.36819
21:59:10|0.36819
21:59:12|0.36787
21:59:13|0.36787
21:59:13|0.36761
21:59:14|0.36761
21:59:15|0.36749
21:59:16|0.36729
21:59:17|0.36749
21:59:18|0.36749
21:59:19|0.3678
21:59:20|0.36771
21:59:21|0.36753
21:59:22|0.36753
21:59:23|0.36759
21:59:24|0.36754
21:59:25|0.36743
21:59:26|0.36743
21:59:28|0.36748
21:59:28|0.36748
21:59:29|0.36732
21:59:31|0.36725
21:59:31|0.36725
21:59:32|0.36747
21:59:33|0.36721
21:59:34|0.36711
21:59:35|0.36712
21:59:36|0.36712
21:59:38|0.36712
21:59:38|0.36713
21:59:39|0.36713
21:59:40|0.36697
21:59:41|0.36717
21:59:42|0.36717
21:59:43|0.36687
21:59:44|0.36676
21:59:45|0.36684
21:59:46|0.36684
21:59:47|0.36687
21:59:48|0.36687
21:59:49|0.36687
21:59:50|0.36687
21:59:51|0.36687
21:59:52|0.36676
21:59:53|0.36676
21:59:54|0.36637
21:59:55|0.36661
21:59:56|0.36661
21:59:58|0.36631
21:59:59|0.36622
22:00:01|0.36631
22:00:03|0.36602
22:00:04|0.36609
22:00:06|0.36639
22:00:06|0.36687
22:00:08|0.36601
22:00:09|0.36601
22:00:09|0.36623
22:00:11|0.36661
22:00:12|0.36687
22:00:12|0.36688
22:00:13|0.36712
22:00:14|0.3672
22:00:17|0.36751
22:00:17|0.36782
22:00:18|0.3681
22:00:19|0.3681
22:00:21|0.36805
22:00:21|0.36805
22:00:23|0.36765
22:00:24|0.36782
22:00:25|0.3678
22:00:26|0.36788
22:00:27|0.36788
22:00:28|0.36741
22:00:29|0.36832
22:00:30|0.36806
22:00:31|0.36834
22:00:32|0.36823
22:00:33|0.36726
22:00:34|0.36726
22:00:35|0.36745
22:00:36|0.3675
22:00:37|0.36783
22:00:38|0.3678
22:00:39|0.36814
22:00:40|0.367
22:00:41|0.36784
22:00:42|0.36753
22:00:43|0.36723
22:00:44|0.36675
22:00:45|0.36626
22:00:46|0.36661
22:00:47|0.36627
22:00:48|0.36655
22:00:49|0.36673
22:00:51|0.36631
22:00:52|0.36619
22:00:52|0.36619
22:00:53|0.36665
22:00:54|0.36652
22:00:55|0.36656
22:00:56|0.36636
22:00:58|0.36669
22:00:59|0.36662
22:01:00|0.36626
22:01:02|0.36626
22:01:03|0.36633
22:01:04|0.36625
22:01:05|0.36601
22:01:06|0.366
22:01:07|0.36566
22:01:08|0.3655
22:01:09|0.36543
22:01:10|0.36461
22:01:11|0.36442
22:01:12|0.36465
22:01:13|0.36457
22:01:14|0.36499
22:01:15|0.36457
22:01:16|0.36434
22:01:17|0.36448
22:01:18|0.36463
22:01:19|0.36483
22:01:20|0.36448
22:01:21|0.36448
22:01:22|0.36198
22:01:23|0.36179
22:01:24|0.36232
22:01:25|0.36129
22:01:26|0.3611
22:01:27|0.36088
22:01:28|0.36145
22:01:29|0.36139
22:01:30|0.36097
22:01:31|0.36137
22:01:32|0.36127
22:01:33|0.3613
22:01:34|0.36128
22:01:35|0.3613
22:01:36|0.36157
22:01:37|0.36126
22:01:38|0.36142
22:01:39|0.36131
22:01:40|0.36152
22:01:41|0.36152
22:01:42|0.36144
22:01:43|0.36174
22:01:44|0.3618
22:01:45|0.36214
22:01:46|0.36205
22:01:47|0.36206
22:01:48|0.36217
22:01:49|0.36226
22:01:50|0.36226
22:01:51|0.36226
22:01:52|0.36226
22:01:53|0.36223
22:01:54|0.3623
22:01:55|0.36223
22:01:56|0.36223
22:01:57|0.36223
22:01:58|0.3625
22:01:59|0.36242
22:02:01|0.3625
22:02:02|0.36229
22:02:04|0.36229
22:02:06|0.36223
22:02:07|0.36181
22:02:08|0.36214
22:02:09|0.3623
22:02:10|0.36201
22:02:11|0.362
22:02:12|0.36219
22:02:13|0.36221
22:02:14|0.36221
22:02:15|0.36232
22:02:16|0.3622
22:02:17|0.362
22:02:18|0.36226
22:02:20|0.36201
22:02:21|0.362
22:02:22|0.3622
22:02:23|0.3622
22:02:24|0.3622
22:02:25|0.36189
22:02:26|0.36218
22:02:27|0.36192
22:02:28|0.36209
22:02:29|0.36199
22:02:30|0.36199
22:02:31|0.36199
22:02:32|0.36208
22:02:33|0.36208
22:02:34|0.36193
22:02:35|0.362
22:02:36|0.36208
22:02:37|0.36208
22:02:38|0.36194
22:02:39|0.362
22:02:40|0.3621
22:02:41|0.36162
22:02:42|0.36195
22:02:43|0.36181
22:02:44|0.36162
22:02:45|0.36121
22:02:46|0.36158
22:02:47|0.36154
22:02:48|0.36154
22:02:49|0.36128
22:02:50|0.36149
22:02:51|0.36195
22:02:52|0.36207
22:02:53|0.36182
22:02:54|0.36206
22:02:55|0.36204
22:02:56|0.36163
22:02:57|0.3617
22:02:58|0.3617
22:02:59|0.3617
22:03:00|0.36194
22:03:02|0.36189
22:03:02|0.36189
22:03:04|0.36189
22:03:05|0.36189
22:03:06|0.36164
22:03:07|0.3618
22:03:08|0.3618
22:03:09|0.3618
22:03:11|0.36182
22:03:12|0.362
22:03:12|0.362
22:03:14|0.36164
22:03:15|0.36181
22:03:17|0.36181
22:03:17|0.36153
22:03:18|0.36153
22:03:20|0.361
22:03:21|0.361
22:03:22|0.36076
22:03:23|0.36076
22:03:24|0.36071
22:03:25|0.3605
22:03:26|0.36071
22:03:27|0.36061
22:03:28|0.3606
22:03:29|0.3604
22:03:30|0.36021
22:03:31|0.36021
22:03:32|0.36016
22:03:33|0.36024
22:03:34|0.3606
22:03:35|0.36076
22:03:36|0.36083
22:03:37|0.36064
22:03:38|0.3608
22:03:39|0.36128
22:03:40|0.36144
22:03:41|0.36112
22:03:42|0.36112
22:03:43|0.36112
22:03:44|0.36153
22:03:45|0.36178
22:03:46|0.36181
22:03:47|0.36181
22:03:48|0.3616
22:03:49|0.3616
22:03:50|0.36137
22:03:51|0.36169
22:03:52|0.36137
22:03:53|0.36136
22:03:55|0.36136
22:03:55|0.361
22:03:56|0.36132
22:03:57|0.36132
22:03:58|0.36106
22:03:59|0.36106
22:04:00|0.36106
22:04:01|0.36132
22:04:02|0.36107
22:04:04|0.36107
22:04:06|0.36131
22:04:06|0.3617
22:04:07|0.3615
22:04:08|0.36181
22:04:09|0.36181
22:04:10|0.36181
22:04:11|0.36216
22:04:12|0.36256
22:04:13|0.36279
22:04:14|0.3628
22:04:15|0.36263
22:04:17|0.36258
22:04:17|0.36266
22:04:18|0.36263
22:04:19|0.36277
22:04:20|0.3625
22:04:21|0.36227
22:04:22|0.36188
22:04:23|0.36173
22:04:25|0.36216
22:04:26|0.36183
22:04:27|0.36218
22:04:28|0.36223
22:04:29|0.36223
22:04:30|0.36214
22:04:31|0.36214
22:04:32|0.36254
22:04:33|0.36267
22:04:34|0.36267
22:04:35|0.36277
22:04:36|0.36277
22:04:37|0.36276
22:04:38|0.36277
22:04:39|0.3626
22:04:41|0.36259
22:04:41|0.36272
22:04:43|0.36237
22:04:43|0.36259
22:04:44|0.36259
22:04:46|0.36263
22:04:46|0.36263
22:04:47|0.36277
22:04:48|0.3624
22:04:49|0.36277
22:04:50|0.36244
22:04:51|0.36259
22:04:52|0.36231
22:04:53|0.36231
22:04:54|0.36231
22:04:55|0.36227
22:04:56|0.36227
22:04:57|0.3621
22:04:58|0.3621
22:04:59|0.36245
22:05:00|0.36244
22:05:01|0.36244
22:05:03|0.36225
22:05:05|0.36224
22:05:05|0.3622
22:05:06|0.36243
22:05:08|0.36243
22:05:09|0.362
22:05:10|0.36237
22:05:11|0.36248
22:05:12|0.36253
22:05:14|0.36253
22:05:14|0.36253
22:05:15|0.36211
22:05:16|0.36221
22:05:17|0.3622
22:05:18|0.36195
22:05:20|0.36195
22:05:21|0.36195
22:05:22|0.36195
22:05:23|0.36195
22:05:24|0.36195
22:05:25|0.36195
22:05:26|0.36195
22:05:27|0.36195
22:05:28|0.36195
22:05:29|0.36203
22:05:30|0.36195
22:05:31|0.36195
22:05:32|0.36195
22:05:33|0.36195
22:05:34|0.36203
22:05:35|0.362
22:05:36|0.362
22:05:37|0.362
22:05:38|0.362
22:05:39|0.36201
22:05:40|0.3621
22:05:42|0.36187
22:05:43|0.36168
22:05:44|0.36163
22:05:44|0.361
22:05:46|0.36126
22:05:47|0.36126
22:05:48|0.36126
22:05:49|0.36126
22:05:50|0.36136
22:05:51|0.36136
22:05:52|0.36154
22:05:53|0.36181
22:05:54|0.36203
22:05:55|0.36183
22:05:56|0.36208
22:05:57|0.36215
22:05:58|0.36257
22:05:59|0.3624
22:06:00|0.36259
22:06:01|0.3624
22:06:02|0.36237
22:06:03|0.36233
22:06:05|0.36233
22:06:05|0.36216
22:06:07|0.36212
22:06:08|0.36227
22:06:09|0.36227
22:06:10|0.36196
22:06:12|0.36171
22:06:13|0.362
22:06:14|0.36216
22:06:15|0.36216
22:06:16|0.3621
22:06:17|0.36178
22:06:18|0.36178
22:06:19|0.36204
22:06:19|0.362
22:06:21|0.36196
22:06:22|0.36196
22:06:23|0.36192
22:06:24|0.36175
22:06:25|0.36175
22:06:26|0.36166
22:06:27|0.36168
22:06:28|0.36165
22:06:29|0.36165
22:06:30|0.36165
22:06:31|0.36165
22:06:32|0.36161
22:06:33|0.36159
22:06:34|0.36165
22:06:35|0.36184
22:06:36|0.36165
22:06:37|0.36166
22:06:38|0.36192
22:06:39|0.36192
22:06:40|0.36192
22:06:42|0.36199
22:06:43|0.36199
22:06:44|0.36199
22:06:45|0.36199
22:06:46|0.36192
22:06:47|0.36216
22:06:48|0.36216
22:06:49|0.3625
22:06:50|0.36256
22:06:51|0.36256
22:06:52|0.36256
22:06:52|0.36264
22:06:54|0.36264
22:06:54|0.3625
22:06:56|0.3625
22:06:57|0.3625
22:06:58|0.36264
22:06:59|0.36264
22:06:59|0.36264
22:07:01|0.36264
22:07:02|0.36215
22:07:02|0.36215
22:07:04|0.36241
22:07:06|0.36241
22:07:08|0.36235
22:07:09|0.36235
22:07:10|0.3626
22:07:11|0.3622
22:07:11|0.36254
22:07:12|0.36254
22:07:13|0.36252
22:07:15|0.36252
22:07:16|0.36252
22:07:16|0.36252
22:07:17|0.36252
22:07:18|0.36251
22:07:19|0.36252
22:07:20|0.36252
22:07:21|0.36254
22:07:22|0.36254
22:07:23|0.36256
22:07:24|0.36256
22:07:25|0.36276
22:07:27|0.36281
22:07:27|0.36273
22:07:28|0.36281
22:07:29|0.36266
22:07:30|0.3628
22:07:31|0.3628
22:07:32|0.36277
22:07:34|0.36297
22:07:35|0.36297
22:07:36|0.36281
22:07:37|0.36281
22:07:38|0.36281
22:07:39|0.36281
22:07:40|0.36281
22:07:41|0.36297
22:07:42|0.36297
22:07:43|0.36299
22:07:44|0.36299
22:07:45|0.36301
22:07:46|0.36301
22:07:47|0.36305
22:07:48|0.36314
22:07:49|0.36314
22:07:50|0.36307
22:07:51|0.36261
22:07:52|0.36256
22:07:53|0.36283
22:07:54|0.36283
22:07:55|0.36261
22:07:56|0.36261
22:07:57|0.36261
22:07:58|0.36277
22:07:59|0.36277
22:08:00|0.36277
22:08:01|0.36277
22:08:02|0.36277
22:08:03|0.36277
22:08:05|0.36277
22:08:07|0.36283
22:08:08|0.36283
22:08:09|0.36283
22:08:11|0.36287
22:08:13|0.36289
22:08:13|0.36289
22:08:15|0.36261
22:08:16|0.36299
22:08:17|0.36299
22:08:18|0.36299
22:08:20|0.36299
22:08:21|0.363
22:08:22|0.363
22:08:23|0.363
22:08:24|0.363
22:08:25|0.363
22:08:26|0.36308
22:08:27|0.36308
22:08:27|0.36314
22:08:30|0.36306
22:08:30|0.36322
22:08:32|0.36322
22:08:32|0.36343
22:08:34|0.36343
22:08:34|0.36343
22:08:35|0.36337
22:08:37|0.36347
22:08:37|0.36339
22:08:38|0.3636
22:08:40|0.3636
22:08:40|0.36353
22:08:41|0.36353
22:08:42|0.36372
22:08:43|0.36372
22:08:44|0.3636
22:08:45|0.36353
22:08:46|0.36353
22:08:47|0.36353
22:08:48|0.36353
22:08:49|0.36353
22:08:50|0.36347
22:08:51|0.36353
22:08:52|0.36353
22:08:54|0.36352
22:08:54|0.36352
22:08:55|0.36352
22:08:56|0.36353
22:08:57|0.36353
22:08:58|0.36353
22:08:59|0.3636
22:09:00|0.3636
22:09:01|0.3636
22:09:03|0.36353
22:09:03|0.36352
22:09:04|0.36353
22:09:05|0.36353
22:09:08|0.36353
22:09:08|0.36335
22:09:10|0.36335
22:09:11|0.36353
22:09:12|0.36353
22:09:14|0.36353
22:09:15|0.36352
22:09:16|0.36339
22:09:16|0.36332
22:09:18|0.36332
22:09:19|0.36332
22:09:20|0.36316
22:09:21|0.36346
22:09:22|0.36353
22:09:23|0.36353
22:09:24|0.36353
22:09:25|0.36353
22:09:26|0.36353
22:09:27|0.36353
22:09:28|0.36352
22:09:29|0.36382
22:09:30|0.36382
22:09:31|0.36363
22:09:32|0.36363
22:09:33|0.36372
22:09:34|0.3631
22:09:35|0.3631
22:09:36|0.3631
22:09:37|0.3631
22:09:38|0.3631
22:09:39|0.36293
22:09:40|0.3631
22:09:41|0.36302
22:09:42|0.36302
22:09:43|0.36295
22:09:44|0.36292
22:09:45|0.36327
22:09:46|0.363
22:09:47|0.36322
22:09:48|0.36322
22:09:49|0.36328
22:09:50|0.36328
22:09:51|0.36328
22:09:52|0.36328
22:09:53|0.36289
22:09:54|0.36328
22:09:55|0.36328
22:09:56|0.36328
22:09:57|0.36304
22:09:58|0.36299
22:09:59|0.36299
22:10:00|0.36253
22:10:01|0.3626
22:10:02|0.3626
22:10:03|0.3626
22:10:04|0.3626
22:10:05|0.36265
22:10:06|0.36265
22:10:07|0.36212
22:10:09|0.36234
22:10:11|0.36278
22:10:12|0.36238
22:10:13|0.36238
22:10:15|0.36259
22:10:15|0.3624
22:10:16|0.36238
22:10:17|0.36238
22:10:18|0.36238
22:10:19|0.36222
22:10:20|0.36222
22:10:21|0.36192
22:10:22|0.36201
22:10:23|0.36167
22:10:24|0.36167
22:10:25|0.36167
22:10:27|0.3616
22:10:27|0.36125
22:10:28|0.36134
22:10:29|0.36134
22:10:30|0.3614
22:10:31|0.36154
22:10:32|0.36169
22:10:33|0.36119
22:10:34|0.36199
22:10:35|0.36198
22:10:36|0.36215
22:10:37|0.36203
22:10:38|0.36221
22:10:39|0.3625
22:10:40|0.36263
22:10:41|0.3621
22:10:42|0.36256
22:10:43|0.36234
22:10:44|0.36227
22:10:45|0.36221
22:10:46|0.36234
22:10:47|0.36234
22:10:48|0.36234
22:10:49|0.36234
22:10:50|0.36216
22:10:51|0.36201
22:10:52|0.36207
22:10:53|0.36177
22:10:54|0.36167
22:10:55|0.36112
22:10:56|0.36119
22:10:57|0.36131
22:10:58|0.36151
22:10:59|0.36145
22:11:00|0.36145
22:11:01|0.36145
22:11:02|0.36145
22:11:03|0.36146
22:11:04|0.36124
22:11:05|0.36136
22:11:06|0.36113
22:11:07|0.36082
22:11:09|0.36105
22:11:11|0.36
22:11:12|0.36
22:11:13|0.36022
22:11:14|0.36021
22:11:15|0.36001
22:11:16|0.36002
22:11:17|0.36002
22:11:18|0.36009
22:11:19|0.36023
22:11:20|0.36017
22:11:21|0.36012
22:11:23|0.36012
22:11:24|0.35969
22:11:24|0.35995
22:11:25|0.35998
22:11:26|0.35987
22:11:28|0.35983
22:11:29|0.35978
22:11:29|0.35944
22:11:31|0.35972
22:11:32|0.35972
22:11:32|0.35972
22:11:34|0.35948
22:11:35|0.35944
22:11:36|0.35902
22:11:37|0.35918
22:11:37|0.35899
22:11:38|0.35931
22:11:39|0.35908
22:11:41|0.35932
22:11:41|0.35886
22:11:42|0.35919
22:11:44|0.35846
22:11:44|0.3587
22:11:45|0.35874
22:11:47|0.35876
22:11:47|0.35861
22:11:49|0.35878
22:11:50|0.35808
22:11:50|0.35802
22:11:51|0.35797
22:11:52|0.35776
22:11:54|0.35762
22:11:54|0.35751
22:11:55|0.35733
22:11:56|0.35728
22:11:57|0.35707
22:11:58|0.35708
22:11:59|0.35671
22:12:00|0.35697
22:12:01|0.35543
22:12:02|0.35588
22:12:04|0.35646
22:12:05|0.35582
22:12:05|0.35544
22:12:06|0.35543
22:12:07|0.35544
22:12:09|0.35527
22:12:09|0.35554
22:12:12|0.355
22:12:13|0.355
22:12:13|0.35525
22:12:14|0.35552
22:12:15|0.35492
22:12:16|0.35493
22:12:18|0.35497
22:12:18|0.35538
22:12:19|0.35536
22:12:21|0.35492
22:12:22|0.35493
22:12:24|0.35481
22:12:25|0.35503
22:12:26|0.35466
22:12:27|0.35477
22:12:28|0.35401
22:12:29|0.35421
22:12:30|0.35429
22:12:32|0.35391
22:12:33|0.35422
22:12:34|0.35457
22:12:35|0.35424
22:12:36|0.35423
22:12:37|0.35405
22:12:38|0.3545
22:12:39|0.35483
22:12:40|0.35497
22:12:41|0.35543
22:12:41|0.3552
22:12:43|0.35484
22:12:43|0.35501
22:12:45|0.35469
22:12:46|0.35478
22:12:47|0.35459
22:12:48|0.35465
22:12:49|0.35483
22:12:50|0.35424
22:12:51|0.35515
22:12:52|0.35476
22:12:52|0.35518
22:12:54|0.35468
22:12:55|0.35504
22:12:56|0.35479
22:12:57|0.35489
22:12:58|0.35512
22:12:59|0.35457
22:12:59|0.35468
22:13:01|0.355
22:13:02|0.3551
22:13:03|0.35516
22:13:04|0.35527
22:13:05|0.35561
22:13:06|0.35604
22:13:06|0.35623
22:13:08|0.3561
22:13:09|0.35609
22:13:09|0.35609
22:13:12|0.35609
22:13:14|0.35523
22:13:14|0.35592
22:13:16|0.35609
22:13:18|0.35604
22:13:18|0.35578
22:13:19|0.35582
22:13:20|0.35578
22:13:22|0.35578
22:13:22|0.3561
22:13:23|0.35532
22:13:24|0.35567
22:13:26|0.35556
22:13:26|0.35537
22:13:27|0.35583
22:13:29|0.35583
22:13:29|0.3564
22:13:30|0.3565
22:13:31|0.35651
22:13:32|0.35706
22:13:34|0.35729
22:13:34|0.35729
22:13:35|0.35669
22:13:36|0.35645
22:13:37|0.35652
22:13:38|0.35648
22:13:39|0.35561
22:13:40|0.35559
22:13:41|0.35555
22:13:42|0.35548
22:13:43|0.35574
22:13:44|0.35613
22:13:45|0.35554
22:13:46|0.35554
22:13:47|0.35569
22:13:48|0.35501
22:13:50|0.35522
22:13:51|0.35538
22:13:52|0.35498
22:13:53|0.35488
22:13:54|0.35502
22:13:55|0.35498
22:13:56|0.35494
22:13:57|0.3554
22:13:58|0.35501
22:13:59|0.35532
22:14:00|0.35532
22:14:01|0.35501
22:14:02|0.35501
22:14:03|0.35501
22:14:04|0.35469
22:14:05|0.3548
22:14:06|0.35462
22:14:07|0.35462
22:14:08|0.35462
22:14:09|0.35493
22:14:10|0.35448
22:14:11|0.35469
22:14:13|0.35478
22:14:15|0.35476
22:14:17|0.35447
22:14:17|0.35448
22:14:19|0.35447
22:14:19|0.35447
22:14:21|0.35447
22:14:21|0.35408
22:14:22|0.35342
22:14:24|0.35354
22:14:25|0.35343
22:14:25|0.35341
22:14:27|0.35342
22:14:27|0.35341
22:14:28|0.35367
22:14:29|0.35371
22:14:31|0.35338
22:14:32|0.3535
22:14:33|0.35365
22:14:33|0.35347
22:14:34|0.35385
22:14:36|0.35381
22:14:36|0.35359
22:14:37|0.35359
22:14:38|0.35359
22:14:39|0.35337
22:14:40|0.35331
22:14:42|0.35289
22:14:43|0.35289
22:14:43|0.35303
22:14:44|0.35302
22:14:45|0.35291
22:14:46|0.35285
22:14:47|0.35265
22:14:49|0.35228
22:14:50|0.3525
22:14:51|0.35206
22:14:52|0.35206
22:14:53|0.35208
22:14:54|0.35214
22:14:55|0.3523
22:14:55|0.352
22:14:57|0.35195
22:14:58|0.35224
22:14:58|0.35185
22:15:00|0.3518
22:15:00|0.35149
22:15:02|0.35149
22:15:02|0.35149
22:15:04|0.35149
22:15:05|0.35149
22:15:06|0.35158
22:15:07|0.35149
22:15:08|0.35164
22:15:09|0.35164
22:15:09|0.35149
22:15:11|0.35149
22:15:11|0.35157
22:15:13|0.35158
22:15:15|0.35158
22:15:17|0.35146
22:15:17|0.35156
22:15:18|0.35147
22:15:19|0.35142
22:15:21|0.35142
22:15:21|0.35142
22:15:23|0.35159
22:15:24|0.35202
22:15:25|0.352
22:15:26|0.35237
22:15:27|0.3528
22:15:29|0.353
22:15:29|0.35304
22:15:30|0.35319
22:15:32|0.35392
22:15:33|0.35429
22:15:34|0.35451
22:15:35|0.35456
22:15:36|0.35474
22:15:37|0.3546
22:15:38|0.35457
22:15:39|0.35428
22:15:40|0.35442
22:15:41|0.35442
22:15:42|0.35446
22:15:43|0.35485
22:15:44|0.35467
22:15:45|0.35484
22:15:46|0.35485
22:15:47|0.35485
22:15:48|0.35426
22:15:49|0.35458
22:15:50|0.355
22:15:51|0.35512
22:15:52|0.35513
22:15:53|0.35513
22:15:54|0.35501
22:15:55|0.35485
22:15:56|0.35492
22:15:57|0.35496
22:15:58|0.35496
22:15:59|0.35496
22:16:00|0.35496
22:16:01|0.35429
22:16:02|0.35478
22:16:03|0.35469
22:16:04|0.35469
22:16:05|0.35443
22:16:07|0.35461
22:16:07|0.35461
22:16:08|0.35439
22:16:09|0.35461
22:16:11|0.35478
22:16:11|0.35478
22:16:13|0.3545
22:16:15|0.35504
22:16:17|0.35516
22:16:19|0.35487
22:16:19|0.35517
22:16:21|0.35504
22:16:22|0.35507
22:16:22|0.3552
22:16:24|0.35543
22:16:24|0.35568
22:16:26|0.35556
22:16:26|0.35529
22:16:28|0.3554
22:16:29|0.35541
22:16:30|0.35588
22:16:31|0.35592
22:16:32|0.3557
22:16:33|0.35564
22:16:34|0.35611
22:16:34|0.35558
22:16:36|0.35589
22:16:37|0.35589
22:16:38|0.35591
22:16:39|0.35597
22:16:40|0.35598
22:16:41|0.35581
22:16:41|0.35609
22:16:42|0.3563
22:16:44|0.3563
22:16:46|0.35617
22:16:46|0.35617
22:16:47|0.35615
22:16:48|0.35598
22:16:50|0.35606
22:16:52|0.35587
22:16:53|0.35564
22:16:53|0.35572
22:16:54|0.35563
22:16:55|0.3563
22:16:56|0.3564
22:16:57|0.35641
22:16:58|0.35621
22:16:59|0.35621
22:17:00|0.35616
22:17:01|0.35616
22:17:02|0.356
22:17:03|0.35568
22:17:04|0.35614
22:17:05|0.35594
22:17:06|0.35602
22:17:07|0.35605
22:17:08|0.3557
22:17:09|0.35602
22:17:10|0.35605
22:17:11|0.35604
22:17:12|0.35604
22:17:13|0.35584
22:17:15|0.35575
22:17:16|0.35602
22:17:18|0.35594
22:17:20|0.3557
22:17:21|0.3557
22:17:22|0.35564
22:17:22|0.3557
22:17:25|0.35573
22:17:26|0.35587
22:17:27|0.35605
22:17:28|0.35605
22:17:29|0.35605
22:17:30|0.35614
22:17:32|0.35614
22:17:33|0.3564
22:17:34|0.35651
22:17:35|0.35675
22:17:36|0.35656
22:17:37|0.35656
22:17:38|0.35671
22:17:39|0.35671
22:17:40|0.35671
22:17:41|0.3567
22:17:41|0.35636
22:17:43|0.35669
22:17:44|0.35669
22:17:45|0.35669
22:17:46|0.35688
22:17:47|0.35672
22:17:47|0.35672
22:17:50|0.35684
22:17:50|0.35616
22:17:51|0.35666
22:17:52|0.35629
22:17:54|0.35629
22:17:54|0.35602
22:17:55|0.35616
22:17:56|0.35605
22:17:57|0.356
22:17:58|0.35571
22:17:59|0.35565
22:18:00|0.35548
22:18:01|0.35491
22:18:03|0.35474
22:18:03|0.35512
22:18:04|0.35475
22:18:05|0.35509
22:18:06|0.35424
22:18:07|0.35426
22:18:08|0.3546
22:18:09|0.3546
22:18:11|0.35498
22:18:12|0.35499
22:18:13|0.35499
22:18:14|0.35471
22:18:15|0.35478
22:18:17|0.35489
22:18:18|0.35465
22:18:20|0.35466
22:18:21|0.35466
22:18:23|0.35478
22:18:23|0.35466
22:18:24|0.35469
22:18:26|0.3545
22:18:27|0.35468
22:18:27|0.35467
22:18:29|0.35467
22:18:29|0.3545
22:18:31|0.3547
22:18:31|0.35466
22:18:32|0.3546
22:18:33|0.35462
22:18:34|0.35432
22:18:37|0.3542
22:18:37|0.35411
22:18:38|0.35408
22:18:40|0.35397
22:18:40|0.35397
22:18:41|0.35399
22:18:42|0.35383
22:18:43|0.35394
22:18:44|0.35387
22:18:45|0.35379
22:18:46|0.35379
22:18:47|0.35394
22:18:48|0.35384
22:18:49|0.35397
22:18:50|0.35395
22:18:51|0.35377
22:18:53|0.35359
22:18:53|0.35359
22:18:54|0.35359
22:18:55|0.35358
22:18:56|0.35327
22:18:58|0.35325
22:18:58|0.35325
22:18:59|0.35328
22:19:00|0.35345
22:19:01|0.35324
22:19:03|0.3537
22:19:04|0.35298
22:19:05|0.35298
22:19:06|0.35298
22:19:07|0.35298
22:19:08|0.3525
22:19:09|0.3525
22:19:10|0.35268
22:19:11|0.3525
22:19:12|0.35248
22:19:13|0.35234
22:19:14|0.3523
22:19:15|0.35224
22:19:16|0.35224
22:19:18|0.35234
22:19:20|0.35208
22:19:20|0.35217
22:19:23|0.35223
22:19:23|0.35199
22:19:24|0.35194
22:19:25|0.35161
22:19:26|0.35187
22:19:27|0.35154
22:19:28|0.35154
22:19:30|0.35199
22:19:31|0.35191
22:19:31|0.35186
22:19:33|0.35182
22:19:34|0.3516
22:19:35|0.3516
22:19:36|0.35182
22:19:36|0.35167
22:19:38|0.35158
22:19:38|0.35158
22:19:39|0.3515
22:19:40|0.3515
22:19:41|0.3515
22:19:43|0.35129
22:19:44|0.35143
22:19:45|0.35143
22:19:46|0.35106
22:19:47|0.3514
22:19:48|0.3508
22:19:49|0.35116
22:19:50|0.35098
22:19:51|0.35111
22:19:52|0.35114
22:19:53|0.3501
22:19:54|0.35057
22:19:55|0.35083
22:19:56|0.35057
22:19:57|0.35075
22:19:59|0.35018
22:20:00|0.3506
22:20:01|0.35014
22:20:02|0.35046
22:20:03|0.35063
22:20:04|0.35061
22:20:05|0.3512
22:20:06|0.35135
22:20:07|0.35067
22:20:08|0.35076
22:20:09|0.35082
22:20:10|0.35087
22:20:11|0.3507
22:20:12|0.35123
22:20:13|0.35096
22:20:14|0.35057
22:20:15|0.35057
22:20:16|0.35066
22:20:17|0.351
22:20:19|0.35075
22:20:20|0.35077
22:20:21|0.35103
22:20:21|0.35086
22:20:23|0.35055
22:20:23|0.35055
22:20:25|0.35065
22:20:26|0.351
22:20:27|0.35123
22:20:28|0.35123
22:20:29|0.35099
22:20:30|0.35116
22:20:31|0.35116
22:20:31|0.35116
22:20:33|0.35089
22:20:34|0.35098
22:20:35|0.35066
22:20:36|0.35094
22:20:37|0.35098
22:20:37|0.35034
22:20:38|0.35098
22:20:40|0.35066
22:20:41|0.35098
22:20:42|0.35098
22:20:43|0.35098
22:20:43|0.35098
22:20:45|0.35085
22:20:45|0.35105
22:20:46|0.35098
22:20:49|0.35123
22:20:49|0.35123
22:20:51|0.35123
22:20:51|0.35118
22:20:53|0.35118
22:20:53|0.35118
22:20:54|0.35122
22:20:55|0.35122
22:20:57|0.35127
22:20:57|0.35163
22:20:59|0.35166
22:21:00|0.35166
22:21:01|0.35166
22:21:02|0.35161
22:21:03|0.35165
22:21:04|0.35181
22:21:06|0.3518
22:21:07|0.35152
22:21:09|0.35146
22:21:09|0.35154
22:21:10|0.35155
22:21:11|0.35155
22:21:12|0.35155
22:21:13|0.35155
22:21:14|0.35161
22:21:15|0.35161
22:21:16|0.35152
22:21:17|0.35152
22:21:19|0.35128
22:21:21|0.35103
22:21:22|0.35128
22:21:24|0.35128
22:21:25|0.35126
22:21:26|0.35146
22:21:27|0.35146
22:21:28|0.35146
22:21:28|0.35139
22:21:29|0.35142
22:21:31|0.35142
22:21:31|0.35146
22:21:32|0.35146
22:21:33|0.35146
22:21:35|0.35141
22:21:35|0.35119
22:21:37|0.35119
22:21:37|0.35133
22:21:40|0.35152
22:21:41|0.35152
22:21:41|0.35161
22:21:42|0.35176
22:21:43|0.35163
22:21:44|0.35163
22:21:45|0.35162
22:21:46|0.35162
22:21:47|0.35172
22:21:49|0.35156
22:21:49|0.35148
22:21:50|0.351
22:21:51|0.35109
22:21:52|0.35109
22:21:53|0.35109
22:21:54|0.35109
22:21:55|0.35109
22:21:56|0.35116
22:21:57|0.35121
22:21:58|0.35121
22:21:59|0.3512
22:22:00|0.3512
22:22:01|0.35151
22:22:02|0.35068
22:22:03|0.3511
22:22:05|0.35107
22:22:05|0.35119
22:22:06|0.35119
22:22:07|0.35119
22:22:08|0.35097
22:22:09|0.35117
22:22:10|0.35117
22:22:11|0.35117
22:22:12|0.35117
22:22:13|0.35117
22:22:14|0.35101
22:22:16|0.35097
22:22:16|0.35097
22:22:17|0.35097
22:22:18|0.35097
22:22:20|0.35097
22:22:22|0.35072
22:22:23|0.35075
22:22:24|0.3506
22:22:25|0.35081
22:22:26|0.35053
22:22:27|0.35087
22:22:28|0.35086
22:22:29|0.35024
22:22:30|0.35024
22:22:31|0.35093
22:22:32|0.35047
22:22:33|0.35082
22:22:34|0.3506
22:22:35|0.35026
22:22:36|0.35059
22:22:37|0.35057
22:22:38|0.35056
22:22:39|0.35003
22:22:40|0.35055
22:22:41|0.35053
22:22:42|0.35045
22:22:43|0.35045
22:22:44|0.35042
22:22:45|0.35042
22:22:46|0.35041
22:22:47|0.35037
22:22:48|0.35037
22:22:49|0.35019
22:22:50|0.35019
22:22:51|0.35027
22:22:52|0.35009
22:22:53|0.35025
22:22:54|0.35
22:22:55|0.35025
22:22:56|0.35009
22:22:57|0.35009
22:22:58|0.35024
22:22:59|0.35024
22:23:00|0.3502
22:23:01|0.3501
22:23:02|0.3502
22:23:03|0.35007
22:23:04|0.35021
22:23:05|0.35003
22:23:06|0.35002
22:23:07|0.35003
22:23:08|0.35015
22:23:09|0.35016
22:23:10|0.35016
22:23:11|0.35
22:23:13|0.35
22:23:13|0.35
22:23:15|0.35
22:23:15|0.35
22:23:16|0.35
22:23:17|0.35
22:23:18|0.35
22:23:20|0.35
22:23:22|0.35
22:23:23|0.35003
22:23:25|0.35012
22:23:27|0.35003
22:23:27|0.35021
22:23:29|0.35021
22:23:31|0.35021
22:23:31|0.35008
22:23:32|0.35008
22:23:33|0.35045
22:23:35|0.35044
22:23:36|0.3504
22:23:37|0.34983
22:23:38|0.34997
22:23:39|0.34992
22:23:40|0.35011
22:23:41|0.35011
22:23:43|0.35006
22:23:43|0.35034
22:23:44|0.35039
22:23:45|0.35087
22:23:46|0.35048
22:23:47|0.35038
22:23:48|0.3508
22:23:49|0.35072
22:23:50|0.35092
22:23:51|0.35092
22:23:52|0.35092
22:23:53|0.35095
22:23:54|0.351
22:23:55|0.35099
22:23:56|0.35117
22:23:57|0.35132
22:23:58|0.35109
22:24:00|0.35127
22:24:01|0.3513
22:24:02|0.3512
22:24:03|0.35111
22:24:04|0.35127
22:24:05|0.35117
22:24:06|0.35124
22:24:07|0.35071
22:24:08|0.35125
22:24:09|0.3508
22:24:10|0.35126
22:24:11|0.35132
22:24:12|0.35107
22:24:13|0.3513
22:24:14|0.3513
22:24:15|0.35107
22:24:16|0.35115
22:24:17|0.35107
22:24:18|0.35085
22:24:19|0.35085
22:24:20|0.35085
22:24:21|0.35094
22:24:22|0.35087
22:24:24|0.35084
22:24:26|0.35092
22:24:27|0.35085
22:24:28|0.35084
22:24:29|0.35085
22:24:30|0.35085
22:24:31|0.351
22:24:32|0.3509
22:24:33|0.35098
22:24:34|0.35099
22:24:35|0.35099
22:24:37|0.35087
22:24:38|0.35098
22:24:39|0.35081
22:24:40|0.35057
22:24:41|0.35072
22:24:42|0.35057
22:24:43|0.35072
22:24:44|0.35072
22:24:45|0.35072
22:24:46|0.35072
22:24:47|0.35079
22:24:48|0.35062
22:24:49|0.35064
22:24:50|0.3505
22:24:51|0.35054
22:24:52|0.35052
22:24:53|0.35052
22:24:54|0.35052
22:24:55|0.35085
22:24:56|0.35072
22:24:57|0.35052
22:24:58|0.35052
22:24:59|0.35058
22:25:00|0.35058
22:25:01|0.35073
22:25:02|0.35073
22:25:03|0.35073
22:25:04|0.3505
22:25:05|0.3505
22:25:06|0.3505
22:25:07|0.3505
22:25:08|0.3505
22:25:09|0.3505
22:25:10|0.3505
22:25:11|0.3505
22:25:12|0.35013
22:25:13|0.35
22:25:15|0.34974
22:25:15|0.35019
22:25:17|0.35
22:25:18|0.35009
22:25:19|0.35043
22:25:19|0.3504
22:25:20|0.3501
22:25:21|0.3501
22:25:23|0.3501
22:25:25|0.35035
22:25:26|0.35035
22:25:27|0.35034
22:25:29|0.35034
22:25:30|0.35033
22:25:31|0.35011
22:25:32|0.35029
22:25:33|0.35029
22:25:34|0.35021
22:25:35|0.35021
22:25:36|0.34988
22:25:37|0.34994
22:25:38|0.34994
22:25:39|0.35
22:25:40|0.34994
22:25:41|0.34952
22:25:42|0.3499
22:25:43|0.34963
22:25:44|0.34966
22:25:45|0.34944
22:25:46|0.34987
22:25:47|0.34973
22:25:48|0.34986
22:25:50|0.34989
22:25:50|0.34986
22:25:51|0.34984
22:25:52|0.34964
22:25:53|0.34944
22:25:54|0.34951
22:25:56|0.34957
22:25:57|0.34952
22:25:58|0.34973
22:26:00|0.34969
22:26:00|0.34916
22:26:01|0.34949
22:26:02|0.34927
22:26:03|0.34929
22:26:04|0.34947
22:26:05|0.34944
22:26:06|0.34949
22:26:07|0.3495
22:26:08|0.34949
22:26:09|0.34949
22:26:10|0.3495
22:26:11|0.34946
22:26:12|0.34944
22:26:13|0.34947
22:26:14|0.34961
22:26:15|0.34971
22:26:16|0.34972
22:26:17|0.34986
22:26:18|0.34988
22:26:19|0.34957
22:26:20|0.3495
22:26:22|0.3497
22:26:23|0.34956
22:26:25|0.34953
22:26:25|0.34946
22:26:27|0.34949
22:26:28|0.34983
22:26:29|0.34955
22:26:31|0.34968
22:26:32|0.34968
22:26:32|0.3495
22:26:34|0.34936
22:26:35|0.34971
22:26:35|0.34953
22:26:36|0.34915
22:26:37|0.34888
22:26:38|0.34925
22:26:39|0.34889
22:26:41|0.34905
22:26:42|0.34888
22:26:43|0.34884
22:26:44|0.34884
22:26:45|0.34889
22:26:46|0.34882
22:26:47|0.34844
22:26:48|0.34851
22:26:49|0.34804
22:26:50|0.34807
22:26:51|0.34806
22:26:52|0.34825
22:26:53|0.34809
22:26:54|0.34809
22:26:55|0.34818
22:26:56|0.34803
22:26:57|0.34823
22:26:58|0.34818
22:26:59|0.34818
22:27:00|0.34897
22:27:01|0.34854
22:27:02|0.348
22:27:03|0.348
22:27:04|0.3485
22:27:05|0.34803
22:27:06|0.34849
22:27:07|0.348
22:27:08|0.3475
22:27:09|0.3475
22:27:10|0.34752
22:27:11|0.34728
22:27:12|0.34738
22:27:13|0.34764
22:27:14|0.34777
22:27:15|0.34772
22:27:16|0.34753
22:27:17|0.34753
22:27:18|0.34776
22:27:19|0.34754
22:27:20|0.34773
22:27:21|0.34774
22:27:22|0.34773
22:27:23|0.3478
22:27:24|0.34772
22:27:26|0.34772
22:27:27|0.34758
22:27:29|0.34759
22:27:30|0.34731
22:27:31|0.34736
22:27:32|0.34751
22:27:33|0.3475
22:27:35|0.34731
22:27:36|0.34752
22:27:38|0.34752
22:27:38|0.34733
22:27:39|0.34731
22:27:41|0.34731
22:27:41|0.34733
22:27:42|0.34752
22:27:43|0.34743
22:27:44|0.34767
22:27:45|0.34767
22:27:46|0.34767
22:27:47|0.34767
22:27:48|0.34767
22:27:49|0.34733
22:27:50|0.34745
22:27:51|0.34736
22:27:52|0.34733
22:27:54|0.34745
22:27:56|0.34754
22:27:56|0.34757
22:27:57|0.34757
22:27:58|0.34757
22:27:59|0.34742
22:28:00|0.34733
22:28:01|0.34709
22:28:02|0.34706
22:28:03|0.34676
22:28:04|0.3467
22:28:05|0.34671
22:28:06|0.34666
22:28:07|0.34769
22:28:08|0.34784
22:28:09|0.34804
22:28:10|0.34804
22:28:11|0.34776
22:28:12|0.34772
22:28:13|0.34767
22:28:14|0.34765
22:28:15|0.34765
22:28:16|0.34759
22:28:17|0.3474
22:28:18|0.3474
22:28:20|0.34726
22:28:20|0.34738
22:28:21|0.34738
22:28:22|0.34736
22:28:23|0.34764
22:28:24|0.34764
22:28:26|0.34737
22:28:28|0.34725
22:28:30|0.34747
22:28:32|0.34798
22:28:33|0.34754
22:28:33|0.34754
22:28:34|0.34754
22:28:36|0.34741
22:28:38|0.34737
22:28:38|0.34749
22:28:39|0.34772
22:28:41|0.34724
22:28:42|0.3472
22:28:43|0.34719
22:28:44|0.34721
22:28:45|0.3467
22:28:46|0.34702
22:28:47|0.34678
22:28:48|0.34678
22:28:50|0.34674
22:28:50|0.3467
22:28:51|0.34641
22:28:53|0.34638
22:28:54|0.34637
22:28:55|0.34601
22:28:56|0.34596
22:28:57|0.34601
22:28:58|0.345
22:28:59|0.345
22:29:00|0.345
22:29:01|0.34526
22:29:02|0.345
22:29:03|0.34501
22:29:04|0.345
22:29:05|0.345
22:29:07|0.34513
22:29:07|0.345
22:29:08|0.345
22:29:09|0.345
22:29:10|0.345
22:29:11|0.345
22:29:12|0.345
22:29:13|0.34514
22:29:14|0.34501
22:29:15|0.345
22:29:16|0.345
22:29:17|0.34504
22:29:18|0.34511
22:29:19|0.34504
22:29:20|0.34509
22:29:22|0.34509
22:29:23|0.34496
22:29:24|0.34503
22:29:25|0.34488
22:29:26|0.34466
22:29:28|0.34451
22:29:29|0.34465
22:29:30|0.34452
22:29:32|0.34437
22:29:33|0.34454
22:29:33|0.34454
22:29:35|0.34434
22:29:36|0.34449
22:29:37|0.34449
22:29:38|0.34452
22:29:39|0.34452
22:29:40|0.34437
22:29:41|0.3443
22:29:42|0.34428
22:29:43|0.34428
22:29:43|0.3443
22:29:45|0.34412
22:29:45|0.34408
22:29:47|0.344
22:29:48|0.344
22:29:48|0.344
22:29:50|0.344
22:29:51|0.34405
22:29:52|0.34353
22:29:53|0.344
22:29:54|0.34399
22:29:55|0.34369
22:29:56|0.34399
22:29:57|0.34411
22:29:58|0.34399
22:29:59|0.3437
22:30:00|0.34368
22:30:01|0.34397
22:30:02|0.34381
22:30:03|0.34394
22:30:04|0.34383
22:30:05|0.3436
22:30:06|0.34392
22:30:06|0.34383
22:30:08|0.34382
22:30:09|0.34395
22:30:10|0.34395
22:30:10|0.34404
22:30:11|0.344
22:30:12|0.34404
22:30:14|0.34409
22:30:15|0.34468
22:30:15|0.34481
22:30:17|0.3448
22:30:18|0.34481
22:30:18|0.34485
22:30:21|0.34526
22:30:21|0.3452
22:30:23|0.34544
22:30:23|0.34609
22:30:24|0.34616
22:30:25|0.34548
22:30:26|0.3455
22:30:29|0.34644
22:30:30|0.34604
22:30:32|0.34677
22:30:33|0.34701
22:30:34|0.34706
22:30:36|0.34708
22:30:37|0.34701
22:30:37|0.34649
22:30:38|0.34705
22:30:40|0.34707
22:30:41|0.34707
22:30:42|0.34699
22:30:43|0.347
22:30:43|0.34678
22:30:44|0.34693
22:30:46|0.34683
22:30:47|0.34692
22:30:47|0.34699
22:30:49|0.347
22:30:50|0.34638
22:30:51|0.34678
22:30:52|0.347
22:30:53|0.347
22:30:54|0.34699
22:30:55|0.34693
22:30:56|0.34699
22:30:57|0.34699
22:30:58|0.347
22:30:59|0.34699
22:31:00|0.34699
22:31:01|0.347
22:31:01|0.347
22:31:03|0.347
22:31:04|0.347
22:31:05|0.347
22:31:06|0.34707
22:31:07|0.34702
22:31:07|0.34712
22:31:09|0.34712
22:31:10|0.347
22:31:11|0.34706
22:31:11|0.34702
22:31:12|0.34702
22:31:13|0.34702
22:31:15|0.34702
22:31:16|0.34702
22:31:17|0.34712
22:31:18|0.34712
22:31:18|0.34712
22:31:19|0.34724
22:31:21|0.34716
22:31:21|0.34731
22:31:23|0.34738
22:31:24|0.34722
22:31:24|0.34714
22:31:25|0.34714
22:31:27|0.34741
22:31:27|0.34741
22:31:30|0.3476
22:31:32|0.34784
22:31:33|0.34739
22:31:34|0.3472
22:31:36|0.34738
22:31:36|0.34738
22:31:38|0.34766
22:31:39|0.34803
22:31:40|0.34803
22:31:41|0.34773
22:31:42|0.3479
22:31:44|0.34801
22:31:44|0.34788
22:31:46|0.34774
22:31:46|0.34807
22:31:47|0.34808
22:31:50|0.34807
22:31:50|0.34808
22:31:52|0.3481
22:31:53|0.34835
22:31:54|0.3483
22:31:55|0.3483
22:31:56|0.34827
22:31:57|0.348
22:31:58|0.3475
22:31:59|0.34748
22:32:00|0.34748
22:32:01|0.3475
22:32:02|0.34742
22:32:03|0.34738
22:32:04|0.3473
22:32:05|0.34707
22:32:06|0.34707
22:32:07|0.34748
22:32:08|0.3474
22:32:09|0.3479
22:32:10|0.34778
22:32:11|0.34778
22:32:12|0.34778
22:32:13|0.34772
22:32:14|0.3474
22:32:15|0.34765
22:32:16|0.34775
22:32:17|0.34707
22:32:18|0.34707
22:32:19|0.34737
22:32:20|0.34737
22:32:21|0.347
22:32:22|0.347
22:32:23|0.34725
22:32:24|0.34725
22:32:25|0.34701
22:32:26|0.34676
22:32:27|0.34641
22:32:28|0.34663
22:32:29|0.34589
22:32:31|0.3467
22:32:33|0.34607
22:32:34|0.34607
22:32:34|0.34603
22:32:36|0.34607
22:32:37|0.34609
22:32:38|0.34582
22:32:39|0.34566
22:32:40|0.34493
22:32:41|0.34521
22:32:42|0.34458
22:32:43|0.34327
22:32:44|0.34323
22:32:45|0.34321
22:32:46|0.3432
22:32:47|0.343
22:32:48|0.34267
22:32:49|0.34321
22:32:51|0.34313
22:32:51|0.34258
22:32:53|0.34232
22:32:54|0.34214
22:32:55|0.342
22:32:56|0.34449
22:32:57|0.34316
22:32:58|0.34311
22:32:59|0.34252
22:33:00|0.34301
22:33:01|0.34285
22:33:02|0.34279
22:33:03|0.34279
22:33:04|0.34259
22:33:06|0.34271
22:33:06|0.34253
22:33:08|0.34233
22:33:09|0.34248
22:33:10|0.34223
22:33:10|0.34229
22:33:12|0.34258
22:33:12|0.34228
22:33:14|0.34197
22:33:15|0.34192
22:33:16|0.34187
22:33:16|0.34258
22:33:17|0.34279
22:33:18|0.34276
22:33:20|0.34264
22:33:21|0.34244
22:33:22|0.34248
22:33:22|0.34228
22:33:24|0.34231
22:33:25|0.34228
22:33:26|0.34271
22:33:27|0.34257
22:33:27|0.34236
22:33:28|0.34213
22:33:30|0.34227
22:33:31|0.34265
22:33:33|0.342
22:33:34|0.34229
22:33:36|0.34272
22:33:37|0.34207
22:33:38|0.3424
22:33:39|0.34207
22:33:40|0.34228
22:33:41|0.34214
22:33:42|0.34227
22:33:43|0.34214
22:33:44|0.34213
22:33:46|0.34214
22:33:47|0.34208
22:33:48|0.34205
22:33:49|0.3422
22:33:50|0.343
22:33:51|0.343
22:33:52|0.34226
22:33:53|0.34342
22:33:54|0.34234
22:33:55|0.34241
22:33:56|0.34273
22:33:57|0.34278
22:33:58|0.3427
22:33:59|0.343
22:34:00|0.34227
22:34:01|0.3423
22:34:02|0.34242
22:34:03|0.34241
22:34:04|0.34215
22:34:05|0.34211
22:34:06|0.34215
22:34:07|0.34229
22:34:08|0.34227
22:34:09|0.34219
22:34:10|0.34261
22:34:11|0.34219
22:34:12|0.34223
22:34:13|0.34211
22:34:14|0.34219
22:34:15|0.34199
22:34:16|0.34221
22:34:17|0.34221
22:34:18|0.34184
22:34:19|0.34184
22:34:20|0.34219
22:34:21|0.34219
22:34:22|0.34219
22:34:23|0.34219
22:34:24|0.34208
22:34:25|0.3417
22:34:26|0.3417
22:34:27|0.3416
22:34:28|0.3416
22:34:29|0.34138
22:34:30|0.34124
22:34:31|0.34166
22:34:33|0.34124
22:34:34|0.34139
22:34:35|0.34124
22:34:36|0.34125
22:34:37|0.3414
22:34:38|0.34125
22:34:39|0.34138
22:34:40|0.34138
22:34:41|0.34137
22:34:42|0.34126
22:34:43|0.34125
22:34:45|0.34124
22:34:45|0.34137
22:34:46|0.34124
22:34:47|0.34124
22:34:48|0.34124
22:34:49|0.34124
22:34:50|0.34129
22:34:52|0.34129
22:34:53|0.34124
22:34:54|0.34124
22:34:55|0.34125
22:34:56|0.34124
22:34:57|0.34124
22:34:58|0.34124
22:34:59|0.34114
22:35:00|0.34111
22:35:01|0.34114
22:35:02|0.34151
22:35:03|0.34148
22:35:04|0.34143
22:35:05|0.34117
22:35:06|0.34142
22:35:07|0.34141
22:35:08|0.34143
22:35:09|0.34112
22:35:10|0.34138
22:35:11|0.34137
22:35:13|0.34124
22:35:13|0.34111
22:35:14|0.34111
22:35:15|0.34142
22:35:16|0.34142
22:35:17|0.3412
22:35:18|0.3412
22:35:19|0.34141
22:35:20|0.34151
22:35:21|0.34139
22:35:22|0.34174
22:35:23|0.34161
22:35:24|0.34175
22:35:25|0.34224
22:35:26|0.34269
22:35:27|0.34282
22:35:29|0.34282
22:35:29|0.34298
22:35:30|0.34274
22:35:31|0.34274
22:35:33|0.34245
22:35:34|0.34256
22:35:35|0.34256
22:35:37|0.34267
22:35:37|0.34256
22:35:39|0.34256
22:35:41|0.34243
22:35:43|0.34252
22:35:44|0.34278
22:35:44|0.34257
22:35:46|0.34277
22:35:47|0.3427
22:35:47|0.34401
22:35:48|0.3441
22:35:49|0.34432
22:35:50|0.34411
22:35:51|0.34413
22:35:52|0.3442
22:35:54|0.34429
22:35:54|0.3445
22:35:55|0.34451
22:35:56|0.34472
22:35:57|0.3448
22:35:58|0.34508
22:35:59|0.345
22:36:01|0.345
22:36:02|0.34483
22:36:03|0.34513
22:36:03|0.34513
22:36:05|0.34516
22:36:06|0.34516
22:36:07|0.34516
22:36:08|0.34501
22:36:09|0.34512
22:36:10|0.34528
22:36:11|0.34523
22:36:12|0.34516
22:36:13|0.34521
22:36:14|0.34531
22:36:15|0.34574
22:36:16|0.34547
22:36:17|0.34608
22:36:18|0.346
22:36:19|0.346
22:36:20|0.346
22:36:21|0.34601
22:36:22|0.34607
22:36:23|0.34623
22:36:24|0.34617
22:36:25|0.34617
22:36:26|0.34644
22:36:27|0.34674
22:36:28|0.34685
22:36:29|0.34667
22:36:30|0.34664
22:36:31|0.34685
22:36:32|0.34688
22:36:34|0.34672
22:36:36|0.34688
22:36:38|0.34744
22:36:39|0.34731
22:36:40|0.34742
22:36:40|0.34734
22:36:42|0.3473
22:36:42|0.34709
22:36:43|0.34722
22:36:45|0.34722
22:36:46|0.34722
22:36:46|0.34751
22:36:47|0.34791
22:36:48|0.34791
22:36:49|0.34872
22:36:50|0.34891
22:36:51|0.34903
22:36:52|0.34932
22:36:53|0.34942
22:36:54|0.34942
22:36:56|0.34942
22:36:56|0.3496
22:36:57|0.34948
22:36:58|0.34998
22:36:59|0.34984
22:37:00|0.35015
22:37:01|0.35019
22:37:02|0.35001
22:37:03|0.35021
22:37:05|0.35118
22:37:07|0.35102
22:37:07|0.35121
22:37:08|0.35143
22:37:11|0.352
22:37:12|0.35171
22:37:13|0.35171
22:37:14|0.35209
22:37:15|0.352
22:37:16|0.35217
22:37:17|0.35213
22:37:18|0.35205
22:37:19|0.35209
22:37:20|0.35187
22:37:21|0.35201
22:37:22|0.35196
22:37:23|0.35175
22:37:24|0.352
22:37:25|0.35241
22:37:26|0.35218
22:37:27|0.35236
22:37:28|0.35247
22:37:29|0.35287
22:37:30|0.3523
22:37:31|0.35243
22:37:32|0.35247
22:37:33|0.35213
22:37:34|0.35248
22:37:36|0.35248
22:37:37|0.35299
22:37:38|0.35243
22:37:39|0.35243
22:37:41|0.353
22:37:42|0.35281
22:37:44|0.35248
22:37:44|0.35287
22:37:45|0.35287
22:37:46|0.3528
22:37:47|0.35285
22:37:48|0.35284
22:37:49|0.35306
22:37:51|0.35271
22:37:52|0.35271
22:37:53|0.35304
22:37:54|0.35327
22:37:55|0.35432
22:37:56|0.35374
22:37:57|0.35448
22:37:58|0.35447
22:37:59|0.35437
22:38:00|0.35438
22:38:01|0.35455
22:38:02|0.35474
22:38:03|0.35507
22:38:04|0.3549
22:38:05|0.35498
22:38:06|0.35539
22:38:07|0.35539
22:38:08|0.35539
22:38:09|0.3552
22:38:10|0.35527
22:38:11|0.35532
22:38:12|0.35527
22:38:13|0.35536
22:38:14|0.35538
22:38:15|0.35539
22:38:16|0.35536
22:38:17|0.35535
22:38:18|0.35574
22:38:19|0.35598
22:38:20|0.356
22:38:21|0.3559
22:38:22|0.35595
22:38:23|0.3563
22:38:24|0.35637
22:38:25|0.35686
22:38:26|0.35671
22:38:27|0.3568
22:38:28|0.35755
22:38:29|0.35735
22:38:30|0.35755
22:38:31|0.35761
22:38:32|0.35789
22:38:33|0.35795
22:38:34|0.35807
22:38:35|0.35859
22:38:36|0.35827
22:38:38|0.35841
22:38:39|0.3585
22:38:41|0.35863
22:38:42|0.35902
22:38:43|0.3597
22:38:44|0.35868
22:38:45|0.35845
22:38:47|0.35938
22:38:48|0.35892
22:38:49|0.35993
22:38:50|0.35995
22:38:51|0.3596
22:38:52|0.35983
22:38:53|0.3598
22:38:54|0.35966
22:38:55|0.35999
22:38:56|0.36
22:38:57|0.35983
22:38:58|0.36
22:38:59|0.36
22:39:00|0.36
22:39:01|0.36001
22:39:03|0.36007
22:39:03|0.36038
22:39:04|0.36013
22:39:05|0.36039
22:39:07|0.36047
22:39:08|0.36039
22:39:09|0.36039
22:39:10|0.36039
22:39:11|0.36039
22:39:12|0.36039
22:39:13|0.36039
22:39:14|0.36039
22:39:15|0.36039
22:39:16|0.3604
22:39:17|0.36068
22:39:18|0.36073
22:39:19|0.3607
22:39:20|0.36131
22:39:21|0.36122
22:39:22|0.36116
22:39:23|0.36116
22:39:24|0.3613
22:39:25|0.36096
22:39:26|0.36117
22:39:27|0.36099
22:39:28|0.36127
22:39:30|0.36127
22:39:30|0.36125
22:39:31|0.36117
22:39:32|0.36102
22:39:33|0.36148
22:39:34|0.3615
22:39:35|0.36157
22:39:37|0.36165
22:39:39|0.36164
22:39:40|0.36174
22:39:42|0.36198
22:39:43|0.362
22:39:44|0.36199
22:39:45|0.36199
22:39:46|0.36183
22:39:47|0.36199
22:39:48|0.36199
22:39:49|0.36198
22:39:50|0.36182
22:39:51|0.36201
22:39:52|0.36199
22:39:53|0.36205
22:39:54|0.36206
22:39:55|0.36199
22:39:56|0.36217
22:39:57|0.36207
22:39:58|0.36208
22:39:59|0.36231
22:39:59|0.36345
22:40:00|0.36318
22:40:02|0.36318
22:40:03|0.36301
22:40:04|0.36338
22:40:05|0.36391
22:40:05|0.36383
22:40:07|0.36399
22:40:07|0.36547
22:40:09|0.36469
22:40:09|0.36491
22:40:11|0.36485
22:40:12|0.36502
22:40:12|0.36503
22:40:14|0.36563
22:40:15|0.36557
22:40:15|0.36553
22:40:18|0.36574
22:40:19|0.36599
22:40:19|0.36617
22:40:21|0.36586
22:40:22|0.36612
22:40:22|0.36612
22:40:23|0.36636
22:40:25|0.36639
22:40:25|0.36625
22:40:26|0.36639
22:40:29|0.36627
22:40:29|0.36679
22:40:30|0.3689
22:40:31|0.36739
22:40:32|0.36709
22:40:33|0.36736
22:40:34|0.36736
22:40:35|0.36736
22:40:36|0.3676
22:40:38|0.36828
22:40:39|0.36827
22:40:40|0.36854
22:40:41|0.36871
22:40:42|0.36915
22:40:43|0.36871
22:40:44|0.36871
22:40:45|0.36936
22:40:47|0.36958
22:40:47|0.36969
22:40:48|0.37009
22:40:49|0.36912
22:40:51|0.36955
22:40:51|0.36954
22:40:52|0.36954
22:40:53|0.36924
22:40:54|0.37028
22:40:55|0.3699
22:40:57|0.36982
22:40:57|0.36982
22:40:58|0.36982
22:41:00|0.36955
22:41:01|0.37014
22:41:02|0.36984
22:41:03|0.37003
22:41:04|0.36976
22:41:05|0.37003
22:41:06|0.36997
22:41:07|0.37022
22:41:08|0.37003
22:41:09|0.37028
22:41:10|0.37028
22:41:12|0.37033
22:41:12|0.37019
22:41:14|0.37045
22:41:15|0.37028
22:41:16|0.37029
22:41:17|0.37033
22:41:18|0.37044
22:41:19|0.37021
22:41:20|0.37023
22:41:21|0.36982
22:41:21|0.37009
22:41:22|0.36981
22:41:24|0.36992
22:41:25|0.36955
22:41:26|0.36984
22:41:27|0.36956
22:41:28|0.36926
22:41:29|0.36959
22:41:30|0.36935
22:41:30|0.36934
22:41:31|0.36918
22:41:33|0.36837
22:41:34|0.36801
22:41:34|0.36684
22:41:36|0.36654
22:41:37|0.36651
22:41:39|0.36658
22:41:41|0.36645
22:41:42|0.36617
22:41:43|0.36655
22:41:44|0.36641
22:41:46|0.36614
22:41:48|0.36614
22:41:50|0.36607
22:41:51|0.36469
22:41:52|0.36419
22:41:53|0.36435
22:41:54|0.3643
22:41:55|0.36419
22:41:56|0.36374
22:41:57|0.36341
22:41:58|0.36376
22:41:59|0.36364
22:42:00|0.36399
22:42:01|0.36376
22:42:02|0.36373
22:42:03|0.364
22:42:04|0.3642
22:42:05|0.36398
22:42:06|0.3644
22:42:07|0.36469
22:42:08|0.36578
22:42:09|0.36609
22:42:10|0.36654
22:42:11|0.36633
22:42:12|0.36667
22:42:13|0.36655
22:42:14|0.36655
22:42:15|0.36656
22:42:16|0.36714
22:42:17|0.36711
22:42:18|0.36701
22:42:19|0.36701
22:42:20|0.36687
22:42:21|0.36732
22:42:22|0.36732
22:42:23|0.36735
22:42:24|0.36753
22:42:25|0.36709
22:42:26|0.36734
22:42:27|0.3673
22:42:28|0.36687
22:42:29|0.36687
22:42:30|0.36673
22:42:31|0.36667
22:42:32|0.36653
22:42:33|0.36655
22:42:34|0.36667
22:42:35|0.3663
22:42:36|0.366
22:42:37|0.36623
22:42:38|0.3661
22:42:39|0.36555
22:42:40|0.36615
22:42:42|0.36607
22:42:43|0.36608
22:42:45|0.36723
22:42:46|0.36689
22:42:46|0.36692
22:42:48|0.36663
22:42:49|0.36684
22:42:50|0.36684
22:42:52|0.36684
22:42:52|0.36684
22:42:53|0.36697
22:42:54|0.3668
22:42:55|0.36683
22:42:57|0.36683
22:42:57|0.36683
22:42:58|0.36664
22:42:59|0.36667
22:43:00|0.36719
22:43:01|0.3671
22:43:03|0.36728
22:43:03|0.36749
22:43:04|0.36785
22:43:05|0.3679
22:43:06|0.36758
22:43:07|0.3678
22:43:09|0.36789
22:43:09|0.36789
22:43:10|0.368
22:43:13|0.3678
22:43:13|0.3679
22:43:14|0.36835
22:43:15|0.36891
22:43:16|0.36905
22:43:17|0.36901
22:43:18|0.3691
22:43:19|0.36935
22:43:20|0.36904
22:43:21|0.36901
22:43:23|0.36921
22:43:23|0.36921
22:43:24|0.36934
22:43:25|0.36955
22:43:26|0.36961
22:43:27|0.37
22:43:28|0.37
22:43:29|0.36999
22:43:30|0.36979
22:43:31|0.36988
22:43:32|0.36999
22:43:33|0.3701
22:43:34|0.3701
22:43:35|0.36972
22:43:36|0.36987
22:43:37|0.371
22:43:38|0.371
22:43:39|0.371
22:43:41|0.371
22:43:43|0.37118
22:43:44|0.37131
22:43:46|0.37113
22:43:47|0.3712
22:43:49|0.37124
22:43:50|0.37127
22:43:51|0.37113
22:43:52|0.37113
22:43:52|0.37159
22:43:54|0.3714
22:43:55|0.37175
22:43:57|0.37174
22:43:57|0.37172
22:43:58|0.37172
22:43:59|0.371
22:44:01|0.37054
22:44:01|0.37007
22:44:02|0.37028
22:44:03|0.37
22:44:04|0.36999
22:44:05|0.36923
22:44:06|0.37036
22:44:07|0.36991
22:44:08|0.37029
22:44:09|0.37013
22:44:10|0.36993
22:44:11|0.3696
22:44:12|0.36978
22:44:13|0.36916
22:44:14|0.36966
22:44:16|0.36966
22:44:17|0.36987
22:44:17|0.36936
22:44:18|0.3697
22:44:19|0.36992
22:44:20|0.36996
22:44:21|0.37078
22:44:22|0.37077
22:44:23|0.37072
22:44:24|0.37076
22:44:25|0.37032
22:44:26|0.37091
22:44:27|0.371
22:44:29|0.37136
22:44:29|0.37141
22:44:30|0.37138
22:44:31|0.37138
22:44:33|0.37131
22:44:33|0.37131
22:44:34|0.37131
22:44:36|0.3713
22:44:36|0.3713
22:44:37|0.37101
22:44:38|0.37112
22:44:40|0.37089
22:44:40|0.37089
22:44:43|0.37117
22:44:43|0.37083
22:44:45|0.37114
22:44:46|0.37097
22:44:47|0.37081
22:44:49|0.37003
22:44:50|0.36951
22:44:51|0.36938
22:44:51|0.369
22:44:53|0.36922
22:44:54|0.36911
22:44:55|0.36925
22:44:56|0.36929
22:44:57|0.3697
22:44:59|0.3697
22:45:00|0.36984
22:45:00|0.37026
22:45:03|0.37039
22:45:03|0.37078
22:45:04|0.3706
22:45:05|0.37098
22:45:06|0.37099
22:45:08|0.37077
22:45:09|0.37119
22:45:10|0.37117
22:45:11|0.37114
22:45:12|0.37099
22:45:13|0.37113
22:45:14|0.37077
22:45:15|0.37075
22:45:16|0.37069
22:45:17|0.37101
22:45:18|0.37107
22:45:19|0.37117
22:45:20|0.37117
22:45:21|0.37099
22:45:22|0.37075
22:45:23|0.37129
22:45:24|0.37205
22:45:25|0.37207
22:45:26|0.37228
22:45:27|0.37242
22:45:28|0.37253
22:45:29|0.37271
22:45:30|0.37279
22:45:31|0.37301
22:45:32|0.37323
22:45:33|0.37281
22:45:34|0.37396
22:45:35|0.37405
22:45:36|0.3743
22:45:37|0.37463
22:45:38|0.37424
22:45:39|0.37378
22:45:40|0.37452
22:45:41|0.37481
22:45:42|0.37484
22:45:44|0.37472
22:45:45|0.37401
22:45:46|0.37412
22:45:47|0.37432
22:45:49|0.37465
22:45:49|0.37488
22:45:50|0.37445
22:45:51|0.37488
22:45:52|0.37488
22:45:53|0.37488
22:45:55|0.37467
22:45:56|0.37458
22:45:56|0.3749
22:45:58|0.3749
22:46:00|0.3749
22:46:00|0.37467
22:46:01|0.37486
22:46:02|0.3745
22:46:03|0.37458
22:46:05|0.37417
22:46:06|0.37438
22:46:07|0.37428
22:46:08|0.37474
22:46:08|0.37487
22:46:10|0.37432
22:46:11|0.37452
22:46:12|0.37378
22:46:13|0.37416
22:46:14|0.37361
22:46:15|0.37398
22:46:16|0.37401
22:46:16|0.37399
22:46:17|0.37389
22:46:19|0.37364
22:46:20|0.37354
22:46:21|0.37345
22:46:22|0.37336
22:46:22|0.3728
22:46:23|0.3725
22:46:25|0.37241
22:46:26|0.37164
22:46:27|0.3722
22:46:27|0.37247
22:46:29|0.37235
22:46:30|0.37214
22:46:30|0.37215
22:46:32|0.37216
22:46:33|0.37269
22:46:34|0.37329
22:46:34|0.37336
22:46:36|0.37288
22:46:37|0.37289
22:46:38|0.3733
22:46:38|0.37301
22:46:40|0.37286
22:46:40|0.37275
22:46:42|0.37218
22:46:43|0.3726
22:46:45|0.37265
22:46:47|0.37235
22:46:48|0.37257
22:46:49|0.37276
22:46:50|0.37239
22:46:51|0.37277
22:46:52|0.37275
22:46:53|0.37316
22:46:54|0.37296
22:46:55|0.3727
22:46:56|0.37323
22:46:57|0.37305
22:46:58|0.37322
22:46:59|0.37323
22:47:00|0.3735
22:47:01|0.37319
22:47:02|0.37359
22:47:04|0.37359
22:47:05|0.3735
22:47:06|0.37404
22:47:07|0.37404
22:47:08|0.37416
22:47:09|0.37417
22:47:10|0.37417
22:47:10|0.37417
22:47:12|0.37417
22:47:12|0.37404
22:47:14|0.37404
22:47:15|0.37435
22:47:16|0.37447
22:47:17|0.37447
22:47:18|0.37406
22:47:19|0.37438
22:47:19|0.37399
22:47:21|0.37496
22:47:22|0.375
22:47:22|0.37576
22:47:23|0.37505
22:47:25|0.37483
22:47:26|0.37561
22:47:27|0.37525
22:47:28|0.37478
22:47:29|0.37505
22:47:29|0.37486
22:47:31|0.37445
22:47:32|0.37471
22:47:33|0.37427
22:47:33|0.37423
22:47:34|0.37443
22:47:36|0.37471
22:47:36|0.37492
22:47:38|0.37538
22:47:38|0.37562
22:47:40|0.37562
22:47:41|0.37562
22:47:42|0.3751
22:47:43|0.37506
22:47:44|0.37495
22:47:46|0.37486
22:47:48|0.37543
22:47:48|0.37543
22:47:49|0.37504
22:47:51|0.37495
22:47:52|0.37449
22:47:53|0.37509
22:47:54|0.37509
22:47:55|0.37439
22:47:57|0.3745
22:47:59|0.37437
22:47:59|0.37456
22:48:01|0.37456
22:48:02|0.37441
22:48:03|0.37441
22:48:03|0.3744
22:48:05|0.3744
22:48:05|0.3744
22:48:06|0.37461
22:48:07|0.37461
22:48:08|0.37519
22:48:09|0.37539
22:48:10|0.37512
22:48:11|0.37562
22:48:12|0.37552
22:48:13|0.37552
22:48:14|0.37571
22:48:15|0.37502
22:48:16|0.37445
22:48:17|0.37467
22:48:18|0.37505
22:48:19|0.37534
22:48:20|0.37507
22:48:21|0.37515
22:48:22|0.37521
22:48:23|0.37525
22:48:24|0.37507
22:48:25|0.37538
22:48:26|0.37518
22:48:28|0.37539
22:48:28|0.3745
22:48:29|0.37457
22:48:30|0.3745
22:48:31|0.37457
22:48:32|0.37454
22:48:33|0.37452
22:48:34|0.37414
22:48:35|0.37432
22:48:36|0.37445
22:48:37|0.37428
22:48:39|0.37455
22:48:39|0.37449
22:48:40|0.37449
22:48:42|0.37428
22:48:42|0.37443
22:48:43|0.37428
22:48:44|0.37428
22:48:46|0.37445
22:48:47|0.3743
22:48:48|0.374
22:48:49|0.3739
22:48:51|0.37403
22:48:52|0.37401
22:48:52|0.37437
22:48:55|0.37356
22:48:55|0.37394
22:48:57|0.37339
22:48:57|0.3734
22:48:58|0.37347
22:48:59|0.37318
22:49:00|0.37301
22:49:01|0.37323
22:49:03|0.37259
22:49:04|0.37181
22:49:06|0.37166
22:49:07|0.37158
22:49:07|0.37151
22:49:08|0.37142
22:49:10|0.3715
22:49:11|0.37142
22:49:12|0.37115
22:49:12|0.37133
22:49:13|0.37111
22:49:15|0.37114
22:49:16|0.371
22:49:17|0.37092
22:49:18|0.37113
22:49:19|0.37142
22:49:20|0.37152
22:49:21|0.37159
22:49:22|0.37164
22:49:23|0.37125
22:49:24|0.37124
22:49:25|0.37103
22:49:26|0.37103
22:49:27|0.37131
22:49:28|0.37131
22:49:29|0.37131
22:49:30|0.37131
22:49:31|0.37131
22:49:32|0.37091
22:49:33|0.37087
22:49:34|0.37103
22:49:35|0.37063
22:49:36|0.37057
22:49:37|0.37067
22:49:38|0.37054
22:49:39|0.37047
22:49:40|0.37016
22:49:41|0.36989
22:49:42|0.36823
22:49:43|0.36836
22:49:44|0.36667
22:49:45|0.36754
22:49:46|0.36639
22:49:48|0.36629
22:49:50|0.36592
22:49:51|0.36582
22:49:52|0.36563
22:49:54|0.36556
22:49:55|0.36537
22:49:57|0.36521
22:49:58|0.36423
22:49:59|0.36577
22:50:01|0.36576
22:50:02|0.36544
22:50:04|0.36508
22:50:05|0.36635
22:50:05|0.36662
22:50:06|0.36603
22:50:08|0.36688
22:50:09|0.36702
22:50:09|0.36719
22:50:10|0.36722
22:50:11|0.3674
22:50:12|0.36695
22:50:13|0.36603
22:50:14|0.3657
22:50:15|0.36534
22:50:17|0.36533
22:50:18|0.36505
22:50:19|0.36463
22:50:20|0.36522
22:50:20|0.36512
22:50:21|0.36512
22:50:22|0.36517
22:50:24|0.36509
22:50:24|0.36507
22:50:25|0.36512
22:50:27|0.36483
22:50:27|0.36487
22:50:28|0.36507
22:50:29|0.36518
22:50:30|0.36521
22:50:32|0.36506
22:50:33|0.36506
22:50:33|0.36429
22:50:35|0.36409
22:50:35|0.36228
22:50:37|0.36404
22:50:37|0.36442
22:50:39|0.36404
22:50:40|0.36336
22:50:40|0.36328
22:50:41|0.36282
22:50:43|0.3623
22:50:43|0.3623
22:50:45|0.36232
22:50:45|0.36242
22:50:46|0.36194
22:50:49|0.36241
22:50:50|0.36196
22:50:51|0.36241
22:50:52|0.36195
22:50:54|0.36105
22:50:55|0.36076
22:50:56|0.36091
22:50:57|0.36081
22:50:58|0.36093
22:50:59|0.36105
22:51:00|0.36016
22:51:01|0.36063
22:51:03|0.36051
22:51:04|0.36097
22:51:05|0.36063
22:51:06|0.36087
22:51:07|0.36068
22:51:08|0.3616
22:51:09|0.36174
22:51:09|0.3614
22:51:11|0.36227
22:51:11|0.36246
22:51:13|0.36266
22:51:14|0.36273
22:51:15|0.36373
22:51:16|0.36388
22:51:17|0.36429
22:51:18|0.36437
22:51:19|0.36288
22:51:20|0.36288
22:51:21|0.36335
22:51:22|0.36348
22:51:23|0.36331
22:51:24|0.36372
22:51:25|0.36381
22:51:26|0.36246
22:51:27|0.36246
22:51:28|0.36381
22:51:29|0.3639
22:51:30|0.3639
22:51:31|0.36446
22:51:32|0.36445
22:51:33|0.36482
22:51:34|0.36486
22:51:35|0.36485
22:51:36|0.36489
22:51:37|0.36552
22:51:38|0.36558
22:51:39|0.36562
22:51:40|0.36577
22:51:41|0.3655
22:51:42|0.36571
22:51:43|0.36555
22:51:44|0.36555
22:51:45|0.36554
22:51:46|0.36488
22:51:47|0.36525
22:51:48|0.36495
22:51:50|0.36521
22:51:51|0.3655
22:51:53|0.36569
22:51:54|0.36555
22:51:55|0.36597
22:51:56|0.36595
22:51:57|0.36604
22:51:58|0.36633
22:51:59|0.36644
22:52:00|0.36681
22:52:02|0.366
22:52:02|0.36624
22:52:04|0.36629
22:52:04|0.36612
22:52:06|0.3662
22:52:07|0.36629
22:52:08|0.36629
22:52:09|0.36611
22:52:10|0.36612
22:52:11|0.36688
22:52:13|0.36689
22:52:13|0.36689
22:52:15|0.36705
22:52:15|0.36678
22:52:17|0.36678
22:52:18|0.36681
22:52:19|0.36716
22:52:21|0.36723
22:52:22|0.36742
22:52:23|0.36771
22:52:24|0.36781
22:52:25|0.36807
22:52:26|0.36813
22:52:27|0.36813
22:52:28|0.36819
22:52:29|0.36829
22:52:30|0.36834
22:52:31|0.36826
22:52:32|0.36861
22:52:33|0.36888
22:52:34|0.3689
22:52:35|0.3689
22:52:36|0.36865
22:52:37|0.36888
22:52:38|0.3689
22:52:39|0.369
22:52:40|0.36891
22:52:41|0.36852
22:52:42|0.369
22:52:43|0.36912
22:52:44|0.36906
22:52:45|0.369
22:52:46|0.36819
22:52:47|0.36801
22:52:48|0.368
22:52:49|0.36784
22:52:51|0.36823
22:52:53|0.36679
22:52:55|0.36706
22:52:55|0.36696
22:52:57|0.36602
22:52:57|0.366
22:52:58|0.36627
22:52:59|0.36607
22:53:00|0.36632
22:53:01|0.3663
22:53:03|0.3663
22:53:03|0.36584
22:53:04|0.36629
22:53:05|0.36629
22:53:06|0.36611
22:53:07|0.36648
22:53:08|0.36571
22:53:09|0.36618
22:53:10|0.36602
22:53:11|0.36628
22:53:12|0.3665
22:53:13|0.3665
22:53:14|0.3666
22:53:15|0.36629
22:53:17|0.36551
22:53:18|0.36557
22:53:19|0.36612
22:53:20|0.36614
22:53:21|0.36621
22:53:22|0.36584
22:53:23|0.36614
22:53:24|0.36614
22:53:25|0.36641
22:53:26|0.36641
22:53:27|0.36641
22:53:28|0.36617
22:53:29|0.36633
22:53:30|0.3665
22:53:31|0.3665
22:53:32|0.36657
22:53:33|0.3667
22:53:34|0.36676
22:53:35|0.36682
22:53:36|0.3676
22:53:37|0.36755
22:53:38|0.36695
22:53:39|0.36687
22:53:40|0.36682
22:53:41|0.3672
22:53:42|0.36707
22:53:43|0.36708
22:53:44|0.36777
22:53:45|0.36796
22:53:46|0.36796
22:53:47|0.36809
22:53:48|0.36823
22:53:49|0.36833
22:53:50|0.36852
22:53:51|0.36863
22:53:52|0.369
22:53:54|0.36915
22:53:54|0.36915
22:53:56|0.36878
22:53:57|0.36878
22:53:58|0.36883
22:53:59|0.36881
22:54:00|0.36861
22:54:01|0.368
22:54:02|0.36852
22:54:03|0.36842
22:54:04|0.36837
22:54:05|0.36837
22:54:06|0.36844
22:54:07|0.36891
22:54:09|0.36851
22:54:10|0.36807
22:54:11|0.36869
22:54:12|0.36869
22:54:13|0.36869
22:54:14|0.36835
22:54:15|0.36852
22:54:16|0.36798
22:54:18|0.3685
22:54:18|0.36844
22:54:19|0.36855
22:54:20|0.36853
22:54:22|0.3685
22:54:23|0.3685
22:54:23|0.36858
22:54:25|0.36851
22:54:26|0.36852
22:54:26|0.3685
22:54:28|0.36851
22:54:28|0.36847
22:54:29|0.36813
22:54:30|0.36823
22:54:31|0.36822
22:54:32|0.36847
22:54:33|0.36864
22:54:34|0.36869
22:54:35|0.36851
22:54:36|0.3688
22:54:38|0.36873
22:54:39|0.36873
22:54:39|0.3686
22:54:40|0.36855
22:54:41|0.36878
22:54:42|0.36878
22:54:43|0.36855
22:54:44|0.36853
22:54:45|0.36849
22:54:46|0.36845
22:54:47|0.36845
22:54:48|0.36845
22:54:49|0.36813
22:54:50|0.36813
22:54:52|0.36826
22:54:54|0.36763
22:54:55|0.36764
22:54:56|0.36735
22:54:57|0.36732
22:54:59|0.36683
22:55:00|0.36645
22:55:01|0.36647
22:55:02|0.36647
22:55:03|0.36632
22:55:04|0.3665
22:55:05|0.36639
22:55:06|0.36637
22:55:07|0.36588
22:55:08|0.36565
22:55:09|0.36629
22:55:10|0.36568
22:55:11|0.36586
22:55:12|0.36565
22:55:13|0.36564
22:55:14|0.36541
22:55:15|0.36535
22:55:16|0.36537
22:55:17|0.36561
22:55:18|0.36519
22:55:19|0.36516
22:55:20|0.36501
22:55:21|0.36553
22:55:22|0.36553
22:55:23|0.36521
22:55:25|0.36565
22:55:26|0.36565
22:55:27|0.36565
22:55:28|0.36565
22:55:29|0.36565
22:55:30|0.36595
22:55:31|0.36602
22:55:32|0.36606
22:55:33|0.36617
22:55:34|0.36605
22:55:35|0.36639
22:55:36|0.36712
22:55:37|0.36684
22:55:39|0.36684
22:55:40|0.36713
22:55:40|0.36713
22:55:42|0.36699
22:55:43|0.36705
22:55:43|0.36702
22:55:45|0.36704
22:55:46|0.36718
22:55:46|0.36708
22:55:47|0.36708
22:55:49|0.36702
22:55:49|0.36702
22:55:51|0.36702
22:55:52|0.36702
22:55:52|0.36671
22:55:54|0.36679
22:55:55|0.36677
22:55:57|0.3665
22:55:59|0.3664
22:56:01|0.36635
22:56:01|0.36635
22:56:02|0.36612
22:56:04|0.36675
22:56:05|0.36651
22:56:05|0.36651
22:56:07|0.367
22:56:08|0.367
22:56:09|0.36709
22:56:09|0.367
22:56:12|0.36719
22:56:12|0.36694
22:56:13|0.36694
22:56:14|0.36694
22:56:15|0.36694
22:56:16|0.36716
22:56:17|0.36709
22:56:18|0.36714
22:56:19|0.36714
22:56:20|0.36714
22:56:21|0.36714
22:56:22|0.36714
22:56:23|0.36708
22:56:24|0.36659
22:56:26|0.36606
22:56:26|0.36625
22:56:27|0.36569
22:56:28|0.36604
22:56:29|0.36648
22:56:30|0.36642
22:56:31|0.36642
22:56:33|0.36605
22:56:34|0.36583
22:56:35|0.36568
22:56:36|0.36568
22:56:37|0.36573
22:56:38|0.36576
22:56:39|0.36587
22:56:40|0.36583
22:56:41|0.36568
22:56:42|0.36567
22:56:43|0.3657
22:56:44|0.36556
22:56:45|0.36582
22:56:46|0.3655
22:56:47|0.36558
22:56:48|0.36585
22:56:49|0.36572
22:56:50|0.36557
22:56:51|0.36569
22:56:52|0.36557
22:56:53|0.3655
22:56:55|0.36527
22:56:56|0.36512
22:56:58|0.36513
22:57:00|0.36462
22:57:01|0.36556
22:57:02|0.365
22:57:02|0.36499
22:57:04|0.36499
22:57:04|0.36504
22:57:06|0.36546
22:57:06|0.36582
22:57:08|0.36615
22:57:09|0.36639
22:57:10|0.36639
22:57:11|0.36639
22:57:11|0.36671
22:57:13|0.36671
22:57:14|0.36673
22:57:15|0.36664
22:57:16|0.36705
22:57:17|0.36705
22:57:18|0.36705
22:57:19|0.36714
22:57:20|0.36695
22:57:21|0.36695
22:57:22|0.36695
22:57:23|0.36705
22:57:24|0.36704
22:57:25|0.36704
22:57:26|0.367
22:57:27|0.36691
22:57:28|0.36691
22:57:29|0.367
22:57:30|0.36713
22:57:31|0.36713
22:57:32|0.36712
22:57:33|0.36678
22:57:34|0.36681
22:57:35|0.3671
22:57:36|0.3671
22:57:37|0.36714
22:57:38|0.36713
22:57:39|0.36713
22:57:40|0.36687
22:57:41|0.36687
22:57:42|0.36682
22:57:43|0.36678
22:57:44|0.3671
22:57:45|0.3671
22:57:46|0.3671
22:57:47|0.36684
22:57:48|0.36712
22:57:50|0.36714
22:57:50|0.3672
22:57:52|0.3672
22:57:53|0.36689
22:57:53|0.36688
22:57:56|0.36687
22:57:57|0.36715
22:57:57|0.36687
22:57:58|0.36687
22:58:00|0.3671
22:58:02|0.3671
22:58:03|0.3669
22:58:04|0.3669
22:58:05|0.3669
22:58:06|0.367
22:58:07|0.367
22:58:09|0.367
22:58:10|0.3669
22:58:10|0.36709
22:58:12|0.36709
22:58:12|0.3671
22:58:13|0.3671
22:58:15|0.3671
22:58:15|0.3672
22:58:16|0.3672
22:58:18|0.36719
22:58:19|0.36719
22:58:19|0.36719
22:58:20|0.36709
22:58:22|0.36709
22:58:22|0.36709
22:58:23|0.36719
22:58:24|0.3672
22:58:26|0.3672
22:58:26|0.36753
22:58:28|0.36775
22:58:29|0.36785
22:58:29|0.36796
22:58:31|0.3677
22:58:32|0.36812
22:58:32|0.36832
22:58:34|0.36851
22:58:35|0.36875
22:58:36|0.36881
22:58:37|0.36911
22:58:38|0.36973
22:58:39|0.36973
22:58:40|0.36976
22:58:40|0.36994
22:58:41|0.37
22:58:43|0.37062
22:58:44|0.37062
22:58:45|0.37077
22:58:46|0.37062
22:58:46|0.37082
22:58:48|0.37114
22:58:49|0.37129
22:58:50|0.371
22:58:51|0.37008
22:58:52|0.37006
22:58:53|0.37082
22:58:53|0.37082
22:58:55|0.37117
22:58:57|0.37162
22:58:58|0.372
22:58:59|0.3713
22:59:00|0.37164
22:59:01|0.37165
22:59:03|0.37125
22:59:04|0.37149
22:59:05|0.37195
22:59:06|0.37165
22:59:07|0.37131
22:59:08|0.37141
22:59:09|0.37156
22:59:10|0.37154
22:59:12|0.37129
22:59:13|0.3719
22:59:14|0.3716
22:59:15|0.37186
22:59:16|0.37111
22:59:17|0.37158
22:59:18|0.37111
22:59:19|0.37062
22:59:19|0.37083
22:59:21|0.37035
22:59:22|0.37
22:59:23|0.37017
22:59:24|0.36955
22:59:25|0.36953
22:59:25|0.36952
22:59:27|0.36964
22:59:28|0.36964
22:59:29|0.36964
22:59:30|0.3698
22:59:31|0.36993
22:59:32|0.36993
22:59:32|0.36974
22:59:34|0.37009
22:59:35|0.37008
22:59:36|0.37023
22:59:37|0.36998
22:59:38|0.36981
22:59:39|0.36981
22:59:40|0.36981
22:59:41|0.36981
22:59:42|0.37041
22:59:43|0.36991
22:59:44|0.37035
22:59:45|0.37006
22:59:46|0.37006
22:59:47|0.36995
22:59:48|0.37081
22:59:49|0.37092
22:59:50|0.37092
22:59:51|0.37092
22:59:52|0.37077
22:59:53|0.3707
22:59:54|0.37085
22:59:55|0.37085
22:59:56|0.3704
22:59:57|0.37085
22:59:58|0.37048
23:00:00|0.37111
23:00:02|0.37112
23:00:03|0.37097
23:00:04|0.37035
23:00:05|0.3705
23:00:07|0.36998
23:00:07|0.36998
23:00:08|0.36998
23:00:10|0.36928
23:00:10|0.36965
23:00:11|0.36968
23:00:12|0.36868
23:00:13|0.36868
23:00:14|0.36945
23:00:15|0.36943
23:00:16|0.36956
23:00:17|0.36992
23:00:18|0.36947
23:00:19|0.36947
23:00:20|0.36947
23:00:21|0.37007
23:00:22|0.37
23:00:23|0.37062
23:00:24|0.37062
23:00:25|0.3702
23:00:26|0.36968
23:00:27|0.36968
23:00:29|0.37
23:00:29|0.37006
23:00:30|0.37006
23:00:31|0.37038
23:00:33|0.37037
23:00:33|0.3698
23:00:34|0.36976
23:00:35|0.3697
23:00:37|0.36952
23:00:37|0.37015
23:00:39|0.37015
23:00:39|0.37015
23:00:40|0.3697
23:00:42|0.36984
23:00:42|0.37033
23:00:43|0.36971
23:00:44|0.37033
23:00:45|0.37015
23:00:47|0.37015
23:00:47|0.37001
23:00:48|0.37026
23:00:49|0.36972
23:00:50|0.36972
23:00:51|0.36997
23:00:52|0.36997
23:00:53|0.36955
23:00:54|0.36993
23:00:55|0.36993
23:00:57|0.37032
23:00:59|0.36963
23:01:00|0.36999
23:01:00|0.36999
23:01:01|0.36963
23:01:03|0.36986
23:01:04|0.36982
23:01:04|0.36965
23:01:05|0.36946
23:01:07|0.3696
23:01:08|0.37005
23:01:09|0.36993
23:01:10|0.36939
23:01:11|0.36943
23:01:13|0.37022
23:01:13|0.36993
23:01:15|0.36993
23:01:16|0.37002
23:01:17|0.36963
23:01:18|0.36963
23:01:19|0.36963
23:01:20|0.36963
23:01:21|0.36971
23:01:22|0.36937
23:01:23|0.36925
23:01:24|0.369
23:01:26|0.36964
23:01:27|0.36958
23:01:27|0.36939
23:01:30|0.36916
23:01:30|0.36928
23:01:31|0.36928
23:01:32|0.36956
23:01:33|0.36926
23:01:34|0.36907
23:01:35|0.36937
23:01:36|0.36937
23:01:37|0.36885
23:01:38|0.36865
23:01:39|0.36906
23:01:40|0.36869
23:01:41|0.36884
23:01:42|0.36884
23:01:43|0.36895
23:01:44|0.36939
23:01:45|0.36937
23:01:46|0.36886
23:01:47|0.36895
23:01:48|0.36895
23:01:49|0.36886
23:01:50|0.36886
23:01:51|0.36912
23:01:52|0.36908
23:01:53|0.36908
23:01:54|0.3693
23:01:55|0.36926
23:01:56|0.36926
23:01:57|0.36868
23:01:59|0.36882
23:02:00|0.36881
23:02:02|0.368
23:02:03|0.36828
23:02:04|0.36777
23:02:05|0.36809
23:02:06|0.36799
23:02:07|0.36756
23:02:09|0.36731
23:02:09|0.36717
23:02:11|0.36738
23:02:12|0.36665
23:02:13|0.36654
23:02:14|0.36654
23:02:14|0.3662
23:02:16|0.36637
23:02:16|0.36616
23:02:17|0.36617
23:02:20|0.36623
23:02:20|0.3666
23:02:21|0.36656
23:02:22|0.36607
23:02:23|0.36608
23:02:25|0.36582
23:02:25|0.36611
23:02:27|0.3663
23:02:27|0.366
23:02:28|0.36595
23:02:29|0.36658
23:02:30|0.36689
23:02:31|0.36675
23:02:32|0.36699
23:02:33|0.36723
23:02:34|0.36748
23:02:35|0.36748
23:02:36|0.36723
23:02:37|0.36723
23:02:38|0.36746
23:02:39|0.36754
23:02:40|0.36754
23:02:41|0.3682
23:02:42|0.36779
23:02:44|0.36831
23:02:44|0.36831
23:02:46|0.36831
23:02:46|0.36892
23:02:48|0.36894
23:02:49|0.36894
23:02:50|0.36897
23:02:51|0.36883
23:02:52|0.36892
23:02:53|0.36864
23:02:54|0.36864
23:02:55|0.36845
23:02:56|0.36844
23:02:57|0.36825
23:02:58|0.36825
23:02:59|0.36838
23:03:01|0.36814
23:03:03|0.36861
23:03:04|0.36918
23:03:05|0.36922
23:03:06|0.36922
23:03:07|0.36899
23:03:08|0.36932
23:03:09|0.36934
23:03:10|0.36907
23:03:11|0.36925
23:03:12|0.3696
23:03:13|0.36936
23:03:14|0.36975
23:03:15|0.36975
23:03:16|0.36963
23:03:17|0.36963
23:03:18|0.36987
23:03:19|0.36969
23:03:20|0.36964
23:03:21|0.36964
23:03:22|0.36957
23:03:23|0.37
23:03:24|0.37
23:03:25|0.36943
23:03:26|0.36935
23:03:27|0.36957
23:03:28|0.36957
23:03:29|0.36983
23:03:30|0.36983
23:03:31|0.36983
23:03:32|0.37002
23:03:33|0.37002
23:03:34|0.36956
23:03:35|0.36956
23:03:36|0.36983
23:03:37|0.36969
23:03:38|0.36996
23:03:39|0.36982
23:03:40|0.36982
23:03:41|0.36947
23:03:42|0.36947
23:03:43|0.36963
23:03:44|0.36956
23:03:45|0.36958
23:03:46|0.36958
23:03:47|0.36938
23:03:48|0.36922
23:03:49|0.36889
23:03:50|0.36868
23:03:51|0.36895
23:03:52|0.3684
23:03:53|0.36823
23:03:54|0.36801
23:03:55|0.36801
23:03:56|0.368
23:03:57|0.36835
23:03:58|0.36833
23:03:59|0.368
23:04:00|0.36771
23:04:02|0.36771
23:04:03|0.36771
23:04:04|0.36857
23:04:05|0.36873
23:04:06|0.36892
23:04:07|0.36892
23:04:08|0.36849
23:04:09|0.36814
23:04:10|0.3681
23:04:11|0.3681
23:04:13|0.368
23:04:13|0.3681
23:04:15|0.36811
23:04:16|0.36811
23:04:16|0.36829
23:04:17|0.36795
23:04:19|0.36783
23:04:20|0.36823
23:04:21|0.36823
23:04:22|0.36823
23:04:23|0.36867
23:04:24|0.36823
23:04:25|0.36823
23:04:26|0.3679
23:04:27|0.36792
23:04:28|0.36827
23:04:29|0.36827
23:04:30|0.36805
23:04:31|0.36794
23:04:32|0.36795
23:04:33|0.36735
23:04:34|0.36721
23:04:35|0.36721
23:04:36|0.36739
23:04:37|0.367
23:04:38|0.3668
23:04:39|0.36685
23:04:40|0.36651
23:04:41|0.36741
23:04:42|0.36767
23:04:43|0.36767
23:04:44|0.36739
23:04:45|0.36739
23:04:46|0.36664
23:04:47|0.36667
23:04:48|0.3671
23:04:49|0.3671
23:04:50|0.36666
23:04:51|0.36697
23:04:52|0.36677
23:04:53|0.36663
23:04:54|0.36669
23:04:55|0.36669
23:04:56|0.36703
23:04:57|0.36702
23:04:58|0.36731
23:04:59|0.36724
23:05:00|0.36732
23:05:01|0.36767
23:05:03|0.36784
23:05:04|0.36784
23:05:05|0.36771
23:05:07|0.36785
23:05:07|0.36784
23:05:08|0.36784
23:05:10|0.36767
23:05:10|0.36773
23:05:12|0.36773
23:05:12|0.36824
23:05:14|0.36843
23:05:14|0.36884
23:05:15|0.36831
23:05:16|0.36847
23:05:17|0.36883
23:05:19|0.36906
23:05:19|0.36851
23:05:20|0.36851
23:05:21|0.36903
23:05:23|0.36903
23:05:24|0.36908
23:05:24|0.36886
23:05:26|0.3687
23:05:27|0.36835
23:05:28|0.36845
23:05:29|0.36801
23:05:30|0.368
23:05:30|0.36831
23:05:32|0.36828
23:05:33|0.36801
23:05:33|0.36801
23:05:34|0.36802
23:05:36|0.36802
23:05:37|0.36798
23:05:37|0.36798
23:05:38|0.36798
23:05:40|0.36798
23:05:40|0.36796
23:05:42|0.36733
23:05:42|0.36728
23:05:44|0.36676
23:05:45|0.36633
23:05:45|0.36615
23:05:46|0.36633
23:05:48|0.36631
23:05:48|0.36608
23:05:50|0.36657
23:05:51|0.36653
23:05:51|0.36653
23:05:53|0.36605
23:05:53|0.366
23:05:55|0.36627
23:05:56|0.36688
23:05:56|0.3665
23:05:58|0.3665
23:05:59|0.36603
23:06:00|0.3665
23:06:01|0.3665
23:06:01|0.36668
23:06:04|0.36728
23:06:04|0.36728
23:06:06|0.36691
23:06:07|0.36697
23:06:08|0.36697
23:06:08|0.36697
23:06:10|0.36726
23:06:12|0.36714
23:06:13|0.3674
23:06:14|0.367
23:06:15|0.367
23:06:16|0.367
23:06:17|0.367
23:06:18|0.36746
23:06:19|0.36732
23:06:20|0.36764
23:06:21|0.36705
23:06:22|0.36756
23:06:23|0.36722
23:06:24|0.36707
23:06:25|0.36707
23:06:26|0.36707
23:06:27|0.367
23:06:28|0.36706
23:06:29|0.36704
23:06:30|0.36629
23:06:31|0.36685
23:06:32|0.36686
23:06:33|0.36686
23:06:34|0.36707
23:06:35|0.367
23:06:36|0.367
23:06:37|0.36715
23:06:38|0.36502
23:06:39|0.36538
23:06:40|0.36468
23:06:41|0.36494
23:06:42|0.36494
23:06:43|0.36487
23:06:44|0.36487
23:06:45|0.36537
23:06:46|0.36507
23:06:47|0.36533
23:06:48|0.36533
23:06:49|0.36536
23:06:50|0.36536
23:06:51|0.36552
23:06:52|0.36544
23:06:53|0.36494
23:06:54|0.36446
23:06:55|0.36469
23:06:56|0.36469
23:06:57|0.36522
23:06:58|0.36512
23:06:59|0.36512
23:07:00|0.3648
23:07:01|0.36521
23:07:02|0.36521
23:07:03|0.3647
23:07:04|0.36487
23:07:05|0.36487
23:07:07|0.365
23:07:07|0.36457
23:07:09|0.36473
23:07:10|0.36473
23:07:11|0.36511
23:07:12|0.36518
23:07:13|0.36527
23:07:15|0.36526
23:07:16|0.36526
23:07:16|0.3654
23:07:18|0.36531
23:07:19|0.36484
23:07:20|0.36476
23:07:21|0.36452
23:07:21|0.36476
23:07:23|0.36485
23:07:24|0.365
23:07:25|0.365
23:07:25|0.36483
23:07:26|0.36481
23:07:28|0.36495
23:07:29|0.36495
23:07:30|0.3649
23:07:31|0.3649
23:07:32|0.36453
23:07:33|0.36453
23:07:34|0.36453
23:07:35|0.36453
23:07:36|0.36487
23:07:37|0.365
23:07:39|0.365
23:07:40|0.365
23:07:41|0.365
23:07:42|0.365
23:07:43|0.3645
23:07:44|0.36473
23:07:45|0.36459
23:07:46|0.36444
23:07:47|0.36459
23:07:48|0.3645
23:07:49|0.36446
23:07:50|0.36446
23:07:51|0.36457
23:07:52|0.36457
23:07:53|0.36457
23:07:54|0.36456
23:07:55|0.36456
23:07:56|0.3644
23:07:57|0.36422
23:07:58|0.36433
23:07:59|0.36432
23:08:00|0.3644
23:08:01|0.3644
23:08:02|0.3644
23:08:03|0.36488
23:08:04|0.36488
23:08:06|0.36488
23:08:07|0.36274
23:08:08|0.36305
23:08:10|0.36278
23:08:12|0.36321
23:08:14|0.36269
23:08:14|0.36295
23:08:15|0.36289
23:08:16|0.36321
23:08:17|0.36317
23:08:18|0.3632
23:08:19|0.3632
23:08:20|0.36329
23:08:22|0.36333
23:08:23|0.36394
23:08:24|0.36394
23:08:25|0.36382
23:08:26|0.36398
23:08:27|0.36408
23:08:28|0.36408
23:08:29|0.36393
23:08:30|0.36393
23:08:31|0.36358
23:08:32|0.36358
23:08:33|0.36384
23:08:34|0.36358
23:08:35|0.36384
23:08:36|0.36403
23:08:37|0.36403
23:08:38|0.36403
23:08:39|0.36403
23:08:40|0.36403
23:08:41|0.36347
23:08:42|0.36381
23:08:43|0.36381
23:08:44|0.36351
23:08:45|0.36351
23:08:46|0.36328
23:08:47|0.36343
23:08:48|0.36343
23:08:49|0.36343
23:08:50|0.36251
23:08:51|0.36295
23:08:52|0.36286
23:08:53|0.36331
23:08:54|0.36353
23:08:55|0.36339
23:08:56|0.363
23:08:57|0.36281
23:08:58|0.36232
23:08:59|0.36219
23:09:00|0.36238
23:09:01|0.36219
23:09:02|0.36222
23:09:03|0.36197
23:09:04|0.36242
23:09:05|0.36257
23:09:07|0.36227
23:09:07|0.36225
23:09:09|0.36234
23:09:10|0.36242
23:09:10|0.36228
23:09:12|0.36228
23:09:13|0.36228
23:09:14|0.36257
23:09:15|0.36257
23:09:16|0.36224
23:09:17|0.36228
23:09:18|0.36242
23:09:19|0.36201
23:09:20|0.3624
23:09:22|0.362
23:09:22|0.36048
23:09:24|0.35992
23:09:25|0.36105
23:09:25|0.36111
23:09:26|0.36122
23:09:27|0.36122
23:09:28|0.36142
23:09:29|0.36142
23:09:30|0.36142
23:09:31|0.36165
23:09:32|0.36094
23:09:34|0.36064
23:09:34|0.36065
23:09:35|0.3608
23:09:37|0.35977
23:09:38|0.35989
23:09:38|0.35983
23:09:40|0.35963
23:09:41|0.35971
23:09:42|0.35948
23:09:43|0.35948
23:09:44|0.35936
23:09:45|0.35952
23:09:46|0.35947
23:09:47|0.35933
23:09:48|0.35922
23:09:49|0.3588
23:09:50|0.35917
23:09:51|0.35821
23:09:52|0.3591
23:09:53|0.35903
23:09:54|0.35922
23:09:55|0.35901
23:09:56|0.3591
23:09:57|0.35901
23:09:58|0.35941
23:09:58|0.3592
23:09:59|0.35952
23:10:01|0.35962
23:10:02|0.35948
23:10:04|0.3598
23:10:04|0.35987
23:10:06|0.36006
23:10:06|0.35935
23:10:07|0.35935
23:10:10|0.36045
23:10:10|0.36072
23:10:11|0.36051
23:10:12|0.36078
23:10:13|0.36095
23:10:14|0.36095
23:10:16|0.36095
23:10:17|0.36041
23:10:19|0.36119
23:10:20|0.36119
23:10:21|0.36073
23:10:22|0.36123
23:10:23|0.36103
23:10:24|0.36126
23:10:25|0.36126
23:10:26|0.36125
23:10:27|0.36125
23:10:28|0.36126
23:10:28|0.36138
23:10:31|0.36186
23:10:33|0.36187
23:10:33|0.36148
23:10:34|0.36166
23:10:35|0.36174
23:10:36|0.36139
23:10:37|0.3614
23:10:39|0.3614
23:10:39|0.36183
23:10:40|0.36203
23:10:41|0.36224
23:10:42|0.36246
23:10:43|0.36248
23:10:44|0.36255
23:10:45|0.36286
23:10:46|0.36281
23:10:47|0.36294
23:10:49|0.36306
23:10:49|0.36306
23:10:50|0.36306
23:10:51|0.363
23:10:52|0.36288
23:10:53|0.36294
23:10:55|0.36311
23:10:56|0.36272
23:10:56|0.3625
23:10:58|0.36275
23:10:59|0.36275
23:10:59|0.36226
23:11:01|0.36182
23:11:01|0.36182
23:11:02|0.36182
23:11:03|0.3623
23:11:04|0.3623
23:11:06|0.36272
23:11:06|0.36273
23:11:09|0.36287
23:11:10|0.36275
23:11:11|0.36339
23:11:12|0.36359
23:11:14|0.36366
23:11:15|0.36366
23:11:16|0.36386
23:11:18|0.36414
23:11:19|0.3639
23:11:19|0.3639
23:11:20|0.36382
23:11:21|0.36374
23:11:22|0.3639
23:11:23|0.36413
23:11:24|0.36416
23:11:25|0.36398
23:11:27|0.36369
23:11:27|0.36362
23:11:29|0.36362
23:11:29|0.36355
23:11:30|0.36397
23:11:31|0.36397
23:11:32|0.36369
23:11:34|0.36365
23:11:34|0.36365
23:11:35|0.36334
23:11:37|0.36332
23:11:38|0.36275
23:11:39|0.36253
23:11:39|0.36227
23:11:41|0.36244
23:11:41|0.36244
23:11:43|0.36244
23:11:43|0.36292
23:11:44|0.36278
23:11:46|0.36262
23:11:46|0.36262
23:11:47|0.36262
23:11:48|0.36297
23:11:50|0.36265
23:11:51|0.36265
23:11:52|0.36265
23:11:52|0.36294
23:11:55|0.36294
23:11:55|0.36294
23:11:56|0.36294
23:11:57|0.36294
23:11:58|0.36311
23:11:59|0.36349
23:12:00|0.36307
23:12:01|0.36346
23:12:03|0.36368
23:12:03|0.36368
23:12:04|0.36368
23:12:05|0.36366
23:12:06|0.363
23:12:08|0.36348
23:12:09|0.36319
23:12:11|0.3636
23:12:12|0.36372
23:12:13|0.36391
23:12:15|0.36365
23:12:15|0.36402
23:12:17|0.36402
23:12:18|0.36402
23:12:19|0.36402
23:12:20|0.36402
23:12:21|0.36402
23:12:22|0.36402
23:12:23|0.364
23:12:24|0.36379
23:12:25|0.36385
23:12:26|0.36407
23:12:27|0.36407
23:12:28|0.36322
23:12:29|0.36359
23:12:30|0.36359
23:12:31|0.36383
23:12:32|0.36383
23:12:33|0.36371
23:12:33|0.36371
23:12:35|0.36371
23:12:36|0.36404
23:12:36|0.36411
23:12:37|0.36416
23:12:39|0.36416
23:12:40|0.36416
23:12:41|0.36392
23:12:42|0.36439
23:12:42|0.36439
23:12:44|0.3646
23:12:45|0.3646
23:12:46|0.36464
23:12:47|0.36475
23:12:48|0.36426
23:12:49|0.36426
23:12:50|0.36447
23:12:51|0.36452
23:12:52|0.36393
23:12:52|0.36393
23:12:54|0.36468
23:12:54|0.36473
23:12:55|0.36474
23:12:57|0.36474
23:12:58|0.36499
23:12:59|0.36508
23:13:00|0.36508
23:13:01|0.36487
23:13:02|0.36528
23:13:03|0.36543
23:13:04|0.36525
23:13:04|0.36543
23:13:05|0.36531
23:13:06|0.36558
23:13:08|0.36707
23:13:09|0.36718
23:13:10|0.36727
23:13:12|0.36742
23:13:13|0.3677
23:13:14|0.36777
23:13:15|0.36834
23:13:16|0.36753
23:13:16|0.36834
23:13:17|0.36854
23:13:20|0.36866
23:13:20|0.36859
23:13:21|0.36865
23:13:22|0.36811
23:13:23|0.36842
23:13:25|0.36818
23:13:26|0.36753
23:13:27|0.36755
23:13:28|0.3679
23:13:29|0.3679
23:13:30|0.36674
23:13:31|0.36648
23:13:32|0.36607
23:13:33|0.36638
23:13:34|0.36601
23:13:35|0.36634
23:13:36|0.36679
23:13:37|0.36637
23:13:38|0.36637
23:13:39|0.36687
23:13:40|0.3669
23:13:41|0.36687
23:13:42|0.36687
23:13:43|0.36685
23:13:44|0.36716
23:13:45|0.36715
23:13:46|0.36763
23:13:47|0.36716
23:13:48|0.36729
23:13:49|0.36729
23:13:50|0.36704
23:13:51|0.36725
23:13:52|0.36718
23:13:53|0.3671
23:13:54|0.3673
23:13:55|0.3673
23:13:56|0.36711
23:13:57|0.36736
23:13:58|0.3673
23:13:59|0.36786
23:14:00|0.36788
23:14:01|0.36755
23:14:02|0.36716
23:14:03|0.36716
23:14:04|0.36716
23:14:05|0.36766
23:14:06|0.36838
23:14:07|0.36819
23:14:08|0.36763
23:14:09|0.36794
23:14:10|0.36806
23:14:12|0.36805
23:14:13|0.36764
23:14:14|0.36765
23:14:15|0.36735
23:14:16|0.36765
23:14:17|0.3675
23:14:18|0.3675
23:14:20|0.3675
23:14:20|0.3675
23:14:21|0.36745
23:14:23|0.36761
23:14:23|0.36761
23:14:24|0.36725
23:14:25|0.36767
23:14:26|0.3675
23:14:27|0.36742
23:14:28|0.36739
23:14:29|0.36675
23:14:30|0.36706
23:14:31|0.36714
23:14:33|0.3672
23:14:33|0.36701
23:14:34|0.36701
23:14:35|0.36714
23:14:36|0.36742
23:14:37|0.36725
23:14:38|0.36725
23:14:39|0.36718
23:14:40|0.36741
23:14:41|0.36762
23:14:42|0.36762
23:14:43|0.36762
23:14:44|0.36768
23:14:45|0.36764
23:14:46|0.36746
23:14:47|0.36746
23:14:48|0.36746
23:14:49|0.36771
23:14:50|0.36725
23:14:51|0.36766
23:14:52|0.36788
23:14:53|0.36757
23:14:54|0.36769
23:14:55|0.36757
23:14:56|0.36773
23:14:57|0.36727
23:14:59|0.36753
23:14:59|0.36749
23:15:00|0.36762
23:15:01|0.36747
23:15:02|0.3672
23:15:03|0.36743
23:15:04|0.3671
23:15:06|0.367
23:15:06|0.36703
23:15:07|0.36699
23:15:08|0.36741
23:15:09|0.36684
23:15:10|0.36699
23:15:12|0.36672
23:15:14|0.36635
23:15:15|0.36656
23:15:16|0.36612
23:15:17|0.36624
23:15:18|0.36581
23:15:19|0.36598
23:15:20|0.36599
23:15:21|0.36569
23:15:22|0.36619
23:15:23|0.36584
23:15:24|0.36571
23:15:25|0.36639
23:15:26|0.36639
23:15:27|0.36634
23:15:28|0.366
23:15:29|0.36576
23:15:30|0.36586
23:15:31|0.36599
23:15:32|0.36599
23:15:33|0.36606
23:15:34|0.36622
23:15:36|0.36624
23:15:36|0.36614
23:15:37|0.36614
23:15:38|0.36614
23:15:39|0.36632
23:15:40|0.36586
23:15:41|0.36586
23:15:42|0.3664
23:15:43|0.36653
23:15:44|0.36653
23:15:45|0.36653
23:15:46|0.36656
23:15:47|0.36656
23:15:48|0.36646
23:15:49|0.36672
23:15:50|0.36675
23:15:51|0.36636
23:15:52|0.36637
23:15:53|0.36661
23:15:54|0.36634
23:15:55|0.36626
23:15:56|0.36626
23:15:57|0.36634
23:15:58|0.3665
23:15:59|0.36638
23:16:00|0.36642
23:16:01|0.36646
23:16:02|0.36665
23:16:03|0.36646
23:16:04|0.3666
23:16:05|0.3667
23:16:06|0.3667
23:16:07|0.36653
23:16:08|0.36653
23:16:09|0.36653
23:16:10|0.36653
23:16:11|0.36653
23:16:13|0.36653
23:16:14|0.36649
23:16:15|0.36637
23:16:16|0.36601
23:16:17|0.36629
23:16:18|0.36629
23:16:20|0.36629
23:16:20|0.36625
23:16:21|0.36601
23:16:22|0.36602
23:16:23|0.36634
23:16:24|0.36609
23:16:25|0.36627
23:16:26|0.36613
23:16:27|0.36609
23:16:28|0.36613
23:16:30|0.36605
23:16:31|0.366
23:16:32|0.36612
23:16:33|0.36628
23:16:34|0.36627
23:16:35|0.36627
23:16:36|0.36627
23:16:37|0.36646
23:16:38|0.36646
23:16:39|0.36627
23:16:40|0.36627
23:16:41|0.36589
23:16:42|0.36619
23:16:43|0.36619
23:16:44|0.36589
23:16:46|0.36582
23:16:47|0.36613
23:16:48|0.36595
23:16:49|0.36595
23:16:50|0.36598
23:16:51|0.36606
23:16:52|0.36616
23:16:53|0.36585
23:16:54|0.36586
23:16:55|0.36595
23:16:56|0.36595
23:16:57|0.36586
23:16:58|0.36623
23:16:59|0.36623
23:17:00|0.36649
23:17:01|0.36632
23:17:02|0.36673
23:17:03|0.36673
23:17:04|0.36666
23:17:05|0.36672
23:17:06|0.36685
23:17:07|0.36685
23:17:08|0.36648
23:17:09|0.36675
23:17:10|0.36708
23:17:11|0.36702
23:17:12|0.3667
23:17:13|0.3667
23:17:14|0.3667
23:17:16|0.36673
23:17:17|0.36691
23:17:17|0.36673
23:17:19|0.36661
23:17:20|0.36661
23:17:21|0.36859
23:17:22|0.36859
23:17:23|0.36858
23:17:25|0.36839
23:17:25|0.36859
23:17:27|0.36898
23:17:28|0.3704
23:17:28|0.36973
23:17:30|0.36961
23:17:31|0.36937
23:17:31|0.36928
23:17:33|0.36911
23:17:34|0.36929
23:17:35|0.36936
23:17:35|0.36893
23:17:37|0.36871
23:17:37|0.36853
23:17:39|0.36858
23:17:40|0.36858
23:17:41|0.36841
23:17:41|0.36848
23:17:42|0.36848
23:17:43|0.368
23:17:45|0.36829
23:17:45|0.36828
23:17:46|0.36828
23:17:47|0.36873
23:17:49|0.36871
23:17:50|0.36883
23:17:51|0.36951
23:17:51|0.36951
23:17:52|0.3691
23:17:54|0.36945
23:17:55|0.36995
23:17:55|0.36925
23:17:56|0.36961
23:17:58|0.36939
23:17:58|0.3694
23:17:59|0.36926
23:18:00|0.36899
23:18:01|0.36899
23:18:02|0.36899
23:18:03|0.36899
23:18:04|0.36907
23:18:05|0.36889
23:18:06|0.36872
23:18:08|0.36945
23:18:08|0.36902
23:18:09|0.36907
23:18:10|0.36903
23:18:11|0.3688
23:18:13|0.3688
23:18:13|0.36932
23:18:16|0.36931
23:18:17|0.3695
23:18:18|0.36945
23:18:20|0.3694
23:18:21|0.36972
23:18:22|0.36972
23:18:24|0.36939
23:18:24|0.36955
23:18:26|0.36964
23:18:26|0.37024
23:18:27|0.36995
23:18:29|0.3707
23:18:30|0.3712
23:18:30|0.37051
23:18:32|0.37086
23:18:33|0.37047
23:18:34|0.3706
23:18:35|0.37066
23:18:36|0.37068
23:18:36|0.37086
23:18:38|0.37086
23:18:39|0.37086
23:18:39|0.37101
23:18:41|0.37112
23:18:42|0.37112
23:18:43|0.37089
23:18:44|0.37093
23:18:44|0.37093
23:18:46|0.37106
23:18:47|0.371
23:18:48|0.37089
23:18:49|0.37089
23:18:49|0.3716
23:18:51|0.37106
23:18:51|0.37108
23:18:53|0.37157
23:18:53|0.37172
23:18:54|0.37187
23:18:56|0.37191
23:18:57|0.37204
23:18:58|0.37121
23:18:58|0.37166
23:19:00|0.37152
23:19:01|0.37161
23:19:01|0.372
23:19:02|0.37191
23:19:04|0.37222
23:19:05|0.37241
23:19:06|0.37271
23:19:07|0.3727
23:19:07|0.3727
23:19:08|0.3727
23:19:10|0.37242
23:19:11|0.37232
23:19:12|0.37237
23:19:13|0.37264
23:19:14|0.37282
23:19:14|0.37261
23:19:17|0.37262
23:19:18|0.37285
23:19:19|0.37314
23:19:19|0.37313
23:19:21|0.37276
23:19:22|0.37338
23:19:24|0.37332
23:19:25|0.37332
23:19:26|0.37287
23:19:26|0.37258
23:19:29|0.37286
23:19:31|0.37272
23:19:31|0.37312
23:19:32|0.37261
23:19:33|0.37274
23:19:34|0.3726
23:19:35|0.37243
23:19:36|0.37223
23:19:37|0.37164
23:19:39|0.37215
23:19:39|0.37215
23:19:41|0.37215
23:19:42|0.37222
23:19:43|0.37244
23:19:44|0.37238
23:19:45|0.37226
23:19:46|0.37226
23:19:47|0.37274
23:19:48|0.37297
23:19:49|0.37302
23:19:50|0.37302
23:19:51|0.37298
23:19:52|0.373
23:19:53|0.37298
23:19:54|0.37298
23:19:55|0.37298
23:19:56|0.37285
23:19:57|0.37298
23:19:58|0.37245
23:19:59|0.37247
23:20:00|0.3718
23:20:01|0.37153
23:20:02|0.37153
23:20:03|0.37182
23:20:05|0.3716
23:20:05|0.37164
23:20:07|0.37168
23:20:08|0.37147
23:20:08|0.37147
23:20:11|0.37179
23:20:11|0.37152
23:20:12|0.37089
23:20:13|0.37089
23:20:14|0.37089
23:20:15|0.37086
23:20:16|0.37068
23:20:18|0.37127
23:20:20|0.37165
23:20:20|0.37165
23:20:21|0.37165
23:20:23|0.37184
23:20:24|0.37224
23:20:24|0.37196
23:20:25|0.37248
23:20:26|0.37271
23:20:27|0.37275
23:20:28|0.37295
23:20:29|0.37269
23:20:30|0.37255
23:20:31|0.37286
23:20:32|0.37262
23:20:34|0.37282
23:20:35|0.3726
23:20:36|0.37262
23:20:37|0.37288
23:20:38|0.3728
23:20:39|0.37297
23:20:40|0.37283
23:20:41|0.37254
23:20:42|0.37254
23:20:43|0.37258
23:20:44|0.37258
23:20:45|0.37258
23:20:46|0.37236
23:20:47|0.37264
23:20:48|0.37261
23:20:49|0.37247
23:20:50|0.37261
23:20:51|0.37261
23:20:52|0.37197
23:20:53|0.37181
23:20:54|0.37181
23:20:55|0.37181
23:20:56|0.37181
23:20:57|0.37212
23:20:58|0.37181
23:20:59|0.37232
23:21:00|0.37232
23:21:01|0.37232
23:21:02|0.3723
23:21:03|0.3717
23:21:04|0.37226
23:21:05|0.37226
23:21:06|0.37252
23:21:07|0.37252
23:21:08|0.37252
23:21:09|0.37214
23:21:10|0.37284
23:21:11|0.37282
23:21:12|0.37282
23:21:13|0.37298
23:21:14|0.37298
23:21:15|0.37294
23:21:16|0.37294
23:21:17|0.37284
23:21:19|0.37253
23:21:20|0.37213
23:21:21|0.37213
23:21:22|0.37213
23:21:23|0.37243
23:21:24|0.372
23:21:25|0.37102
23:21:26|0.3713
23:21:27|0.3713
23:21:28|0.37129
23:21:29|0.37101
23:21:30|0.37101
23:21:31|0.37105
23:21:32|0.37105
23:21:33|0.37083
23:21:35|0.37085
23:21:36|0.37128
23:21:37|0.37054
23:21:38|0.371
23:21:39|0.37061
23:21:39|0.3703
23:21:41|0.37031
23:21:41|0.37026
23:21:43|0.37002
23:21:44|0.36976
23:21:45|0.37055
23:21:46|0.37044
23:21:47|0.37006
23:21:47|0.37024
23:21:49|0.3704
23:21:50|0.37091
23:21:51|0.37024
23:21:52|0.37014
23:21:52|0.36955
23:21:54|0.36963
23:21:54|0.36905
23:21:56|0.36927
23:21:57|0.36866
23:21:58|0.36861
23:21:59|0.3682
23:22:00|0.36811
23:22:00|0.3686
23:22:02|0.36843
23:22:03|0.36804
23:22:04|0.36798
23:22:05|0.36776
23:22:06|0.36833
23:22:07|0.36827
23:22:08|0.36823
23:22:09|0.36823
23:22:10|0.36845
23:22:12|0.36869
23:22:13|0.36845
23:22:13|0.36878
23:22:14|0.36851
23:22:16|0.36921
23:22:17|0.36963
23:22:18|0.36944
23:22:19|0.36983
23:22:21|0.37022
23:22:22|0.37019
23:22:23|0.37047
23:22:24|0.37009
23:22:25|0.37001
23:22:25|0.37002
23:22:27|0.37002
23:22:29|0.37058
23:22:29|0.3706
23:22:30|0.3706
23:22:31|0.37037
23:22:33|0.37058
23:22:33|0.37046
23:22:34|0.37046
23:22:35|0.37008
23:22:37|0.36998
23:22:38|0.36917
23:22:39|0.36987
23:22:40|0.36913
23:22:40|0.36913
23:22:43|0.369
23:22:43|0.36892
23:22:44|0.36859
23:22:45|0.36823
23:22:46|0.36835
23:22:47|0.36809
23:22:49|0.36829
23:22:49|0.3688
23:22:51|0.36841
23:22:52|0.36845
23:22:53|0.36871
23:22:54|0.36889
23:22:55|0.36889
23:22:56|0.36889
23:22:57|0.36892
23:22:58|0.36841
23:22:59|0.36847
23:23:00|0.36815
23:23:01|0.36845
23:23:02|0.3685
23:23:03|0.3685
23:23:04|0.36831
23:23:05|0.36845
23:23:06|0.36856
23:23:07|0.36856
23:23:08|0.36817
23:23:09|0.36844
23:23:10|0.36844
23:23:11|0.36818
23:23:12|0.3679
23:23:13|0.36759
23:23:14|0.36746
23:23:15|0.36746
23:23:16|0.36738
23:23:17|0.36721
23:23:18|0.36711
23:23:19|0.36763
23:23:20|0.36738
23:23:22|0.36751
23:23:24|0.3676
23:23:26|0.36725
23:23:26|0.36762
23:23:29|0.368
23:23:29|0.36807
23:23:30|0.36822
23:23:32|0.36853
23:23:33|0.36807
23:23:33|0.36915
23:23:34|0.36959
23:23:36|0.36987
23:23:36|0.36982
23:23:37|0.36947
23:23:39|0.36962
23:23:39|0.36962
23:23:41|0.36944
23:23:42|0.36956
23:23:43|0.36956
23:23:45|0.36904
23:23:46|0.3692
23:23:46|0.36912
23:23:47|0.36893
23:23:48|0.36899
23:23:49|0.36867
23:23:50|0.36904
23:23:51|0.36883
23:23:52|0.36883
23:23:53|0.36868
23:23:54|0.36915
23:23:56|0.36909
23:23:56|0.36926
23:23:57|0.3692
23:23:58|0.3692
23:23:59|0.3689
23:24:00|0.36883
23:24:02|0.36926
23:24:03|0.36926
23:24:04|0.36926
23:24:05|0.36902
23:24:06|0.36902
23:24:07|0.36926
23:24:08|0.36926
23:24:09|0.36959
23:24:10|0.36959
23:24:11|0.36921
23:24:13|0.36961
23:24:13|0.36975
23:24:14|0.36987
23:24:15|0.3696
23:24:16|0.3696
23:24:17|0.37013
23:24:18|0.37018
23:24:19|0.36959
23:24:21|0.36959
23:24:23|0.37005
23:24:24|0.36974
23:24:26|0.36981
23:24:27|0.37054
23:24:28|0.36987
23:24:30|0.36956
23:24:31|0.36921
23:24:32|0.36926
23:24:32|0.36965
23:24:34|0.36965
23:24:35|0.36956
23:24:35|0.36949
23:24:36|0.36938
23:24:38|0.36937
23:24:39|0.36948
23:24:40|0.36948
23:24:40|0.36957
23:24:41|0.36992
23:24:42|0.36992
23:24:44|0.36992
23:24:44|0.36992
23:24:46|0.37005
23:24:46|0.37005
23:24:47|0.37005
23:24:48|0.37006
23:24:50|0.37035
23:24:51|0.36925
23:24:51|0.36925
23:24:52|0.36938
23:24:54|0.36989
23:24:54|0.36989
23:24:55|0.36989
23:24:57|0.36962
23:24:57|0.36981
23:24:58|0.36937
23:24:59|0.36913
23:25:01|0.36878
23:25:01|0.36878
23:25:03|0.3685
23:25:03|0.36912
23:25:05|0.36924
23:25:05|0.36893
23:25:07|0.3693
23:25:07|0.3693
23:25:08|0.3693
23:25:09|0.36981
23:25:10|0.36987
23:25:11|0.36963
23:25:12|0.37016
23:25:14|0.37023
23:25:14|0.36989
23:25:16|0.36993
23:25:16|0.36976
23:25:17|0.36973
23:25:19|0.36973
23:25:20|0.36982
23:25:20|0.37001
23:25:22|0.37001
23:25:24|0.36946
23:25:24|0.36962
23:25:26|0.36936
23:25:28|0.36985
23:25:28|0.36952
23:25:30|0.36958
23:25:30|0.36976
23:25:31|0.36976
23:25:32|0.36988
23:25:33|0.36996
23:25:35|0.36996
23:25:36|0.36996
23:25:37|0.37023
23:25:38|0.37023
23:25:39|0.37023
23:25:40|0.37
23:25:41|0.37
23:25:42|0.37
23:25:43|0.37022
23:25:44|0.37033
23:25:45|0.37025
23:25:46|0.37064
23:25:47|0.37076
23:25:48|0.37049
23:25:49|0.37051
23:25:50|0.37051
23:25:51|0.37083
23:25:52|0.37045
23:25:53|0.37049
23:25:54|0.37063
23:25:55|0.37107
23:25:56|0.37077
23:25:57|0.37077
23:25:58|0.37102
23:25:59|0.37082
23:26:00|0.37119
23:26:01|0.37113
23:26:02|0.37097
23:26:03|0.37119
23:26:04|0.37093
23:26:05|0.37093
23:26:06|0.37095
23:26:07|0.37132
23:26:08|0.37131
23:26:09|0.37132
23:26:10|0.37136
23:26:11|0.37138
23:26:12|0.37138
23:26:13|0.37138
23:26:14|0.37079
23:26:15|0.3709
23:26:16|0.37136
23:26:17|0.37136
23:26:18|0.37114
23:26:19|0.37114
23:26:20|0.37111
23:26:21|0.37152
23:26:22|0.37183
23:26:23|0.37183
23:26:25|0.37158
23:26:26|0.37205
23:26:27|0.37206
23:26:28|0.37156
23:26:29|0.37182
23:26:30|0.37256
23:26:31|0.37256
23:26:32|0.37232
23:26:33|0.37208
23:26:34|0.37251
23:26:36|0.37263
23:26:36|0.37273
23:26:38|0.37273
23:26:39|0.37291
23:26:39|0.37315
23:26:40|0.37296
23:26:42|0.37288
23:26:43|0.37238
23:26:44|0.37303
23:26:44|0.37279
23:26:46|0.37279
23:26:47|0.37223
23:26:47|0.37223
23:26:49|0.37311
23:26:50|0.37306
23:26:50|0.37312
23:26:52|0.37313
23:26:53|0.3732
23:26:53|0.37395
23:26:55|0.37429
23:26:56|0.37392
23:26:57|0.37464
23:26:58|0.37392
23:26:59|0.37463
23:27:00|0.37412
23:27:01|0.37441
23:27:02|0.37439
23:27:03|0.37464
23:27:03|0.37463
23:27:04|0.37463
23:27:06|0.37426
23:27:06|0.375
23:27:08|0.375
23:27:09|0.37429
23:27:09|0.37462
23:27:11|0.37431
23:27:11|0.375
23:27:13|0.37462
23:27:14|0.37462
23:27:15|0.37509
23:27:16|0.37536
23:27:17|0.37567
23:27:18|0.37545
23:27:19|0.37586
23:27:20|0.37584
23:27:21|0.37565
23:27:22|0.37626
23:27:23|0.37557
23:27:25|0.37567
23:27:27|0.37568
23:27:27|0.37564
23:27:29|0.3753
23:27:29|0.3744
23:27:30|0.374
23:27:31|0.37402
23:27:32|0.37411
23:27:34|0.37388
23:27:36|0.37379
23:27:37|0.37448
23:27:38|0.37317
23:27:39|0.37458
23:27:39|0.37402
23:27:41|0.37441
23:27:42|0.3744
23:27:43|0.37441
23:27:44|0.37441
23:27:44|0.37452
23:27:46|0.3745
23:27:47|0.37412
23:27:48|0.37412
23:27:49|0.37413
23:27:50|0.37448
23:27:51|0.37459
23:27:52|0.37459
23:27:53|0.37474
23:27:54|0.37428
23:27:55|0.37428
23:27:56|0.37428
23:27:56|0.37462
23:27:58|0.37462
23:27:59|0.37475
23:27:59|0.37476
23:28:01|0.37497
23:28:02|0.37498
23:28:03|0.37499
23:28:03|0.37476
23:28:05|0.37476
23:28:05|0.37448
23:28:06|0.37495
23:28:09|0.37462
23:28:09|0.37528
23:28:10|0.37485
23:28:11|0.37485
23:28:12|0.37489
23:28:14|0.37489
23:28:14|0.37489
23:28:15|0.37511
23:28:16|0.37511
23:28:17|0.37511
23:28:19|0.37457
23:28:19|0.37511
23:28:20|0.37534
23:28:21|0.3753
23:28:22|0.37512
23:28:23|0.37534
23:28:24|0.37517
23:28:25|0.37477
23:28:28|0.37509
23:28:30|0.37462
23:28:31|0.37486
23:28:33|0.37455
23:28:33|0.37482
23:28:35|0.37477
23:28:36|0.37489
23:28:37|0.37512
23:28:38|0.37456
23:28:39|0.37459
23:28:39|0.37459
23:28:41|0.37466
23:28:42|0.374
23:28:43|0.37414
23:28:45|0.3743
23:28:45|0.3743
23:28:47|0.37377
23:28:47|0.37397
23:28:48|0.37398
23:28:50|0.37337
23:28:50|0.37397
23:28:51|0.3738
23:28:52|0.37371
23:28:54|0.37341
23:28:55|0.37378
23:28:56|0.37397
23:28:56|0.37397
23:28:57|0.37397
23:28:59|0.37397
23:28:59|0.37406
23:29:00|0.37406
23:29:03|0.37409
23:29:03|0.37392
23:29:04|0.37397
23:29:05|0.3743
23:29:06|0.37437
23:29:07|0.3741
23:29:08|0.3744
23:29:09|0.37406
23:29:10|0.37397
23:29:12|0.37394
23:29:12|0.373
23:29:13|0.3736
23:29:14|0.37302
23:29:15|0.37285
23:29:16|0.37333
23:29:17|0.37347
23:29:18|0.37374
23:29:19|0.37397
23:29:20|0.37397
23:29:21|0.37337
23:29:22|0.37397
23:29:23|0.37396
23:29:24|0.37407
23:29:26|0.37397
23:29:28|0.37395
23:29:30|0.37398
23:29:31|0.37393
23:29:32|0.37392
23:29:34|0.37362
23:29:34|0.37397
23:29:36|0.37397
23:29:38|0.37424
23:29:39|0.37462
23:29:41|0.37459
23:29:43|0.37442
23:29:43|0.37432
23:29:44|0.37448
23:29:45|0.37462
23:29:46|0.37425
23:29:47|0.37446
23:29:48|0.37466
23:29:49|0.37465
23:29:51|0.37465
23:29:51|0.37465
23:29:52|0.37465
23:29:53|0.37465
23:29:55|0.37465
23:29:55|0.37465
23:29:56|0.37469
23:29:57|0.37465
23:29:58|0.37436
23:29:59|0.37455
23:30:00|0.37455
23:30:01|0.37439
23:30:02|0.37398
23:30:03|0.37399
23:30:04|0.3745
23:30:05|0.37525
23:30:06|0.37474
23:30:07|0.37432
23:30:08|0.37433
23:30:09|0.37414
23:30:10|0.3742
23:30:11|0.3742
23:30:12|0.3745
23:30:13|0.37492
23:30:14|0.37421
23:30:15|0.37421
23:30:16|0.3742
23:30:17|0.37454
23:30:18|0.37454
23:30:19|0.37454
23:30:20|0.37452
23:30:21|0.37409
23:30:22|0.37409
23:30:23|0.37409
23:30:24|0.37393
23:30:25|0.37392
23:30:27|0.37361
23:30:28|0.37361
23:30:30|0.37458
23:30:31|0.37418
23:30:32|0.37442
23:30:33|0.37417
23:30:34|0.37433
23:30:35|0.37433
23:30:36|0.37403
23:30:37|0.37352
23:30:38|0.37374
23:30:40|0.3737
23:30:40|0.37384
23:30:42|0.37374
23:30:42|0.37384
23:30:43|0.37376
23:30:44|0.37368
23:30:46|0.37373
23:30:47|0.37362
23:30:48|0.37362
23:30:49|0.37362
23:30:50|0.37362
23:30:51|0.37393
23:30:52|0.37362
23:30:53|0.37362
23:30:54|0.37362
23:30:55|0.37362
23:30:56|0.3735
23:30:57|0.37377
23:30:58|0.37362
23:30:59|0.37362
23:31:00|0.37346
23:31:01|0.37338
23:31:02|0.37337
23:31:03|0.37333
23:31:04|0.37332
23:31:05|0.37406
23:31:06|0.37362
23:31:07|0.37362
23:31:08|0.37403
23:31:09|0.37403
23:31:10|0.37403
23:31:11|0.37363
23:31:12|0.37368
23:31:13|0.3736
23:31:14|0.3736
23:31:15|0.37325
23:31:16|0.37352
23:31:17|0.37353
23:31:18|0.3735
23:31:19|0.37349
23:31:20|0.37353
23:31:21|0.37402
23:31:22|0.37403
23:31:24|0.37406
23:31:26|0.37367
23:31:26|0.37367
23:31:28|0.37351
23:31:30|0.37364
23:31:30|0.37367
23:31:32|0.37349
23:31:33|0.37356
23:31:34|0.37373
23:31:35|0.37373
23:31:36|0.37346
23:31:37|0.37374
23:31:38|0.37361
23:31:39|0.3736
23:31:40|0.37346
23:31:41|0.37349
23:31:43|0.37401
23:31:44|0.37401
23:31:46|0.37375
23:31:47|0.37336
23:31:49|0.37344
23:31:49|0.37343
23:31:51|0.37405
23:31:52|0.37369
23:31:53|0.37367
23:31:54|0.37367
23:31:55|0.37371
23:31:56|0.37405
23:31:57|0.37317
23:31:58|0.37285
23:31:59|0.37367
23:32:00|0.37362
23:32:00|0.37351
23:32:03|0.37373
23:32:03|0.3735
23:32:06|0.37361
23:32:06|0.37335
23:32:08|0.3741
23:32:10|0.37401
23:32:12|0.37408
23:32:14|0.37408
23:32:14|0.37397
23:32:15|0.37397
23:32:17|0.37394
23:32:18|0.37367
23:32:19|0.37347
23:32:20|0.37371
23:32:21|0.37368
23:32:22|0.37367
23:32:23|0.3735
23:32:24|0.37347
23:32:25|0.3737
23:32:26|0.37367
23:32:27|0.37368
23:32:29|0.37367
23:32:30|0.37357
23:32:31|0.37357
23:32:32|0.37367
23:32:33|0.37324
23:32:34|0.37367
23:32:35|0.37348
23:32:36|0.37321
23:32:37|0.3732
23:32:38|0.37321
23:32:39|0.37337
23:32:40|0.37359
23:32:41|0.37362
23:32:43|0.37328
23:32:44|0.37367
23:32:45|0.37385
23:32:46|0.37352
23:32:47|0.37382
23:32:49|0.37356
23:32:51|0.37364
23:32:53|0.37349
23:32:54|0.37331
23:32:55|0.3734
23:32:56|0.37385
23:32:57|0.37347
23:32:58|0.37347
23:33:00|0.37358
23:33:00|0.37367
23:33:02|0.37372
23:33:04|0.37372
23:33:05|0.37372
23:33:06|0.37372
23:33:07|0.37372
23:33:09|0.37378
23:33:09|0.37378
23:33:11|0.37392
23:33:13|0.37392
23:33:14|0.37392
23:33:14|0.37394
23:33:16|0.37385
23:33:16|0.37371
23:33:17|0.37371
23:33:19|0.3735
23:33:20|0.37367
23:33:20|0.37371
23:33:22|0.37388
23:33:22|0.37337
23:33:24|0.37367
23:33:24|0.37367
23:33:26|0.37366
23:33:27|0.37319
23:33:28|0.37315
23:33:29|0.37357
23:33:30|0.37355
23:33:31|0.37332
23:33:32|0.37382
23:33:33|0.37416
23:33:34|0.37416
23:33:35|0.37416
23:33:36|0.37416
23:33:36|0.37393
23:33:38|0.37397
23:33:39|0.37397
23:33:40|0.37404
23:33:41|0.37404
23:33:42|0.37414
23:33:43|0.37419
23:33:44|0.37426
23:33:45|0.37454
23:33:46|0.37454
23:33:47|0.37411
23:33:49|0.374
23:33:51|0.374
23:33:51|0.374
23:33:54|0.374
23:33:54|0.374
23:33:55|0.37412
23:33:56|0.37412
23:33:58|0.37412
23:33:59|0.37412
23:34:01|0.37412
23:34:01|0.37412
23:34:03|0.37394
23:34:04|0.37381
23:34:05|0.3745
23:34:06|0.3746
23:34:08|0.3743
23:34:09|0.3743
23:34:10|0.3744
23:34:11|0.3744
23:34:11|0.3744
23:34:13|0.3744
23:34:13|0.37401
23:34:15|0.37407
23:34:15|0.37407
23:34:17|0.37407
23:34:18|0.37418
23:34:18|0.37418
23:34:20|0.37437
23:34:21|0.37414
23:34:22|0.37437
23:34:23|0.37407
23:34:24|0.37402
23:34:24|0.37437
23:34:26|0.37352
23:34:27|0.37349
23:34:27|0.37345
23:34:29|0.37343
23:34:30|0.37366
23:34:31|0.37419
23:34:32|0.37376
23:34:32|0.37376
23:34:33|0.37387
23:34:35|0.37388
23:34:36|0.37388
23:34:36|0.37388
23:34:38|0.37388
23:34:38|0.37388
23:34:40|0.37388
23:34:41|0.37388
23:34:42|0.37388
23:34:43|0.37388
23:34:43|0.37367
23:34:44|0.37367
23:34:46|0.37388
23:34:47|0.37388
23:34:48|0.37368
23:34:50|0.37378
23:34:51|0.3741
23:34:52|0.37405
23:34:53|0.37405
23:34:54|0.37407
23:34:55|0.37376
23:34:56|0.37376
23:34:57|0.37406
23:34:58|0.37406
23:34:59|0.37406
23:35:00|0.37377
23:35:01|0.37403
23:35:02|0.37377
23:35:03|0.374
23:35:04|0.37367
23:35:05|0.37354
23:35:06|0.37399
23:35:07|0.37399
23:35:08|0.37374
23:35:09|0.37374
23:35:10|0.37374
23:35:11|0.37374
23:35:12|0.37374
23:35:13|0.37374
23:35:14|0.37367
23:35:15|0.37392
23:35:16|0.37361
23:35:17|0.37367
23:35:18|0.37361
23:35:19|0.37361
23:35:20|0.37381
23:35:21|0.3738
23:35:22|0.3738
23:35:23|0.3738
23:35:24|0.37389
23:35:25|0.37354
23:35:26|0.37354
23:35:27|0.37345
23:35:28|0.37367
23:35:29|0.37337
23:35:30|0.37354
23:35:31|0.37338
23:35:32|0.3736
23:35:33|0.37344
23:35:34|0.37356
23:35:35|0.37351
23:35:36|0.37325
23:35:37|0.3737
23:35:38|0.37372
23:35:39|0.37372
23:35:40|0.37342
23:35:41|0.37342
23:35:42|0.37342
23:35:43|0.37383
23:35:44|0.37392
23:35:45|0.37407
23:35:46|0.37448
23:35:47|0.37448
23:35:48|0.37426
23:35:49|0.37426
23:35:51|0.37401
23:35:52|0.37402
23:35:54|0.37382
23:35:55|0.37382
23:35:57|0.374
23:35:58|0.37382
23:36:00|0.37382
23:36:01|0.37382
23:36:02|0.37382
23:36:04|0.37416
23:36:04|0.37369
23:36:06|0.37369
23:36:07|0.37354
23:36:08|0.37367
23:36:09|0.37352
23:36:10|0.37345
23:36:11|0.37367
23:36:12|0.37364
23:36:12|0.37339
23:36:13|0.37335
23:36:15|0.37359
23:36:16|0.37357
23:36:17|0.37357
23:36:18|0.37367
23:36:18|0.37367
23:36:20|0.37367
23:36:21|0.37306
23:36:22|0.3735
23:36:23|0.37351
23:36:25|0.37284
23:36:26|0.37326
23:36:26|0.37317
23:36:27|0.37301
23:36:29|0.37322
23:36:29|0.3727
23:36:30|0.37308
23:36:31|0.3731
23:36:33|0.37218
23:36:34|0.37232
23:36:34|0.37229
23:36:35|0.37248
23:36:37|0.37245
23:36:38|0.37231
23:36:39|0.37271
23:36:40|0.37254
23:36:40|0.37279
23:36:41|0.3729
23:36:42|0.37305
23:36:43|0.37307
23:36:44|0.37366
23:36:45|0.37367
23:36:47|0.37367
23:36:47|0.37416
23:36:49|0.37416
23:36:50|0.3739
23:36:52|0.37368
23:36:53|0.37391
23:36:55|0.37368
23:36:56|0.37368
23:36:56|0.37368
23:36:57|0.37426
23:36:58|0.37425
23:37:00|0.37396
23:37:02|0.37362
23:37:04|0.37358
23:37:05|0.37361
23:37:06|0.37339
23:37:06|0.3736
23:37:08|0.37337
23:37:09|0.37348
23:37:09|0.37361
23:37:10|0.3737
23:37:12|0.37364
23:37:13|0.37364
23:37:14|0.37368
23:37:14|0.37348
23:37:15|0.37348
23:37:17|0.37348
23:37:18|0.37403
23:37:19|0.37428
23:37:20|0.37397
23:37:20|0.37358
23:37:21|0.37358
23:37:22|0.37502
23:37:24|0.37501
23:37:25|0.3751
23:37:26|0.37476
23:37:26|0.37504
23:37:27|0.37504
23:37:29|0.37504
23:37:30|0.37503
23:37:31|0.37502
23:37:32|0.37502
23:37:32|0.37502
23:37:33|0.37502
23:37:35|0.37508
23:37:35|0.3751
23:37:36|0.3748
23:37:37|0.3748
23:37:38|0.37482
23:37:40|0.37516
23:37:40|0.37517
23:37:41|0.37517
23:37:43|0.37502
23:37:43|0.37522
23:37:44|0.3753
23:37:45|0.3753
23:37:46|0.37509
23:37:47|0.37529
23:37:49|0.37509
23:37:49|0.37519
23:37:51|0.37525
23:37:52|0.37528
23:37:53|0.37502
23:37:55|0.37502
23:37:56|0.375
23:37:58|0.37523
23:37:58|0.37523
23:38:00|0.37523
23:38:02|0.37523
23:38:04|0.37523
23:38:05|0.37526
23:38:06|0.37513
23:38:07|0.37536
23:38:07|0.37536
23:38:09|0.37536
23:38:10|0.37536
23:38:11|0.37525
23:38:12|0.37525
23:38:12|0.37517
23:38:14|0.37514
23:38:15|0.37529
23:38:15|0.37529
23:38:17|0.37527
23:38:18|0.37527
23:38:19|0.37529
23:38:20|0.37535
23:38:21|0.37535
23:38:22|0.37535
23:38:23|0.3751
23:38:24|0.37524
23:38:25|0.37524
23:38:25|0.37501
23:38:27|0.37448
23:38:28|0.3745
23:38:29|0.37477
23:38:29|0.37526
23:38:31|0.37457
23:38:31|0.37505
23:38:33|0.37501
23:38:34|0.37479
23:38:34|0.37479
23:38:36|0.375
23:38:37|0.375
23:38:38|0.37501
23:38:38|0.37501
23:38:40|0.37501
23:38:40|0.37501
23:38:42|0.3752
23:38:43|0.37517
23:38:44|0.37517
23:38:45|0.37517
23:38:47|0.37517
23:38:48|0.37517
23:38:49|0.37534
23:38:49|0.37534
23:38:50|0.37508
23:38:51|0.37501
23:38:54|0.37501
23:38:55|0.3752
23:38:57|0.37597
23:38:58|0.37523
23:38:58|0.37578
23:38:59|0.37579
23:39:00|0.37597
23:39:02|0.37564
23:39:02|0.37587
23:39:04|0.37585
23:39:04|0.37663
23:39:06|0.37658
23:39:07|0.37607
23:39:08|0.37633
23:39:09|0.37633
23:39:10|0.3768
23:39:10|0.3768
23:39:12|0.3788
23:39:13|0.37846
23:39:13|0.37829
23:39:14|0.37867
23:39:16|0.37942
23:39:16|0.37958
23:39:17|0.37983
23:39:18|0.3799
23:39:20|0.38016
23:39:21|0.37959
23:39:21|0.37947
23:39:22|0.3797
23:39:23|0.37973
23:39:25|0.37973
23:39:26|0.37986
23:39:27|0.38056
23:39:28|0.38067
23:39:28|0.3806
23:39:30|0.3807
23:39:30|0.38145
23:39:31|0.38083
23:39:33|0.3804
23:39:34|0.38062
23:39:34|0.38031
23:39:35|0.37924
23:39:36|0.37916
23:39:37|0.37901
23:39:39|0.37912
23:39:39|0.37915
23:39:40|0.37886
23:39:42|0.37881
23:39:42|0.379
23:39:44|0.37885
23:39:44|0.37905
23:39:46|0.37935
23:39:47|0.37938
23:39:48|0.37938
23:39:48|0.37938
23:39:49|0.37939
23:39:50|0.37933
23:39:51|0.37954
23:39:52|0.37888
23:39:53|0.37888
23:39:54|0.37888
23:39:57|0.37888
23:39:58|0.37917
23:40:00|0.37917
23:40:00|0.37917
23:40:02|0.38043
23:40:02|0.37981
23:40:03|0.38007
23:40:04|0.38035
23:40:05|0.38049
23:40:06|0.38076
23:40:08|0.38027
23:40:08|0.38062
23:40:09|0.3805
23:40:10|0.38039
23:40:11|0.38016
23:40:13|0.38055
23:40:14|0.38065
23:40:14|0.38048
23:40:15|0.38048
23:40:16|0.38049
23:40:17|0.38049
23:40:19|0.38049
23:40:20|0.38076
23:40:21|0.38018
23:40:22|0.38029
23:40:23|0.38031
23:40:24|0.38071
23:40:25|0.38065
23:40:26|0.38017
23:40:27|0.38017
23:40:28|0.38063
23:40:28|0.38063
23:40:30|0.38023
23:40:31|0.38056
23:40:32|0.38056
23:40:32|0.38051
23:40:33|0.38023
23:40:35|0.38023
23:40:36|0.38051
23:40:37|0.38023
23:40:38|0.38051
23:40:39|0.38045
23:40:40|0.38044
23:40:41|0.38046
23:40:42|0.38057
23:40:43|0.38057
23:40:44|0.38057
23:40:45|0.3803
23:40:46|0.38041
23:40:47|0.38043
23:40:48|0.37978
23:40:49|0.37937
23:40:50|0.37937
23:40:51|0.37919
23:40:52|0.37919
23:40:53|0.37939
23:40:54|0.37963
23:40:55|0.37942
23:40:57|0.37942
23:40:59|0.37972
23:41:01|0.37975
23:41:02|0.37975
23:41:04|0.37975
23:41:04|0.37963
23:41:06|0.37985
23:41:06|0.37946
23:41:07|0.37985
23:41:08|0.37985
23:41:09|0.38005
23:41:10|0.37998
23:41:11|0.3797
23:41:12|0.3797
23:41:13|0.3805
23:41:14|0.37981
23:41:16|0.37981
23:41:16|0.37905
23:41:17|0.37867
23:41:18|0.37864
23:41:20|0.37864
23:41:20|0.37904
23:41:21|0.37824
23:41:22|0.37793
23:41:23|0.37893
23:41:24|0.3794
23:41:26|0.37936
23:41:26|0.37922
23:41:28|0.37922
23:41:28|0.37864
23:41:29|0.37921
23:41:30|0.37921
23:41:31|0.37866
23:41:32|0.37866
23:41:33|0.37999
23:41:34|0.37998
23:41:35|0.38021
23:41:36|0.38002
23:41:37|0.38047
23:41:38|0.37998
23:41:39|0.38016
23:41:40|0.38022
23:41:41|0.38006
23:41:42|0.38048
23:41:43|0.38039
23:41:45|0.38019
23:41:45|0.38037
23:41:46|0.38
23:41:47|0.37995
23:41:48|0.38004
23:41:49|0.38026
23:41:50|0.37989
23:41:51|0.37981
23:41:52|0.3796
23:41:53|0.3795
23:41:54|0.38055
23:41:56|0.3811
23:41:57|0.38049
23:41:59|0.38081
23:42:01|0.38061
23:42:02|0.38058
23:42:02|0.38074
23:42:04|0.38096
23:42:06|0.38099
23:42:06|0.38072
23:42:07|0.38072
23:42:08|0.38072
23:42:09|0.3806
23:42:10|0.38005
23:42:12|0.3802
23:42:12|0.3802
23:42:13|0.38025
23:42:14|0.38025
23:42:15|0.37994
23:42:16|0.38
23:42:17|0.38046
23:42:18|0.38038
23:42:19|0.38054
23:42:20|0.38054
23:42:21|0.38051
23:42:22|0.38051
23:42:23|0.38071
23:42:24|0.38071
23:42:25|0.38071
23:42:26|0.38051
23:42:28|0.38051
23:42:28|0.38051
23:42:29|0.38051
23:42:31|0.38067
23:42:32|0.38074
23:42:34|0.38074
23:42:35|0.38074
23:42:36|0.38074
23:42:37|0.38099
23:42:38|0.38086
23:42:38|0.38077
23:42:40|0.38047
23:42:41|0.38047
23:42:42|0.38047
23:42:43|0.3805
23:42:44|0.3805
23:42:44|0.3805
23:42:46|0.3805
23:42:46|0.3805
23:42:47|0.38036
23:42:48|0.38045
23:42:50|0.38039
23:42:50|0.38062
23:42:51|0.38099
23:42:53|0.38193
23:42:54|0.38193
23:42:55|0.38193
23:42:56|0.38151
23:42:58|0.38123
23:43:00|0.38157
23:43:01|0.38062
23:43:03|0.38055
23:43:05|0.38015
23:43:06|0.3805
23:43:07|0.3805
23:43:09|0.38141
23:43:09|0.38103
23:43:10|0.38072
23:43:11|0.3809
23:43:13|0.3809
23:43:14|0.38115
23:43:15|0.38115
23:43:16|0.38116
23:43:17|0.3814
23:43:18|0.3814
23:43:19|0.38148
23:43:20|0.38148
23:43:21|0.38148
23:43:22|0.38135
23:43:23|0.38197
23:43:24|0.38187
23:43:25|0.38161
23:43:26|0.38129
23:43:27|0.38139
23:43:28|0.38161
23:43:29|0.38161
23:43:30|0.3818
23:43:31|0.38146
23:43:32|0.38212
23:43:33|0.38163
23:43:34|0.3818
23:43:35|0.3818
23:43:36|0.38149
23:43:37|0.3818
23:43:38|0.38201
23:43:39|0.38253
23:43:40|0.38253
23:43:41|0.38213
23:43:42|0.38208
23:43:43|0.38203
23:43:44|0.38173
23:43:45|0.38165
23:43:46|0.38159
23:43:47|0.38157
23:43:48|0.38158
23:43:49|0.38158
23:43:50|0.3815
23:43:51|0.38194
23:43:52|0.38107
23:43:53|0.38107
23:43:54|0.38107
23:43:55|0.38107
23:43:56|0.38161
23:43:57|0.38183
23:43:59|0.38171
23:44:00|0.38203
23:44:02|0.38235
23:44:03|0.38259
23:44:05|0.38285
23:44:06|0.38247
23:44:07|0.38213
23:44:09|0.38303
23:44:10|0.38306
23:44:10|0.38306
23:44:12|0.38306
23:44:13|0.38306
23:44:14|0.38274
23:44:16|0.38229
23:44:16|0.38254
23:44:17|0.383
23:44:19|0.38302
23:44:20|0.38303
23:44:21|0.38294
23:44:22|0.38306
23:44:24|0.38259
23:44:24|0.38296
23:44:26|0.38267
23:44:26|0.38282
23:44:27|0.38261
23:44:28|0.38261
23:44:29|0.38288
23:44:30|0.38281
23:44:32|0.38306
23:44:34|0.38306
23:44:34|0.3825
23:44:35|0.3825
23:44:36|0.38261
23:44:37|0.3825
23:44:38|0.3825
23:44:39|0.38294
23:44:40|0.38294
23:44:41|0.38293
23:44:42|0.38282
23:44:44|0.38306
23:44:45|0.383
23:44:46|0.38293
23:44:47|0.38293
23:44:48|0.38306
23:44:49|0.38305
23:44:50|0.38305
23:44:51|0.38305
23:44:52|0.38314
23:44:53|0.38316
23:44:54|0.38293
23:44:55|0.38314
23:44:56|0.38281
23:44:57|0.38281
23:44:58|0.38282
23:45:00|0.38282
23:45:01|0.38325
23:45:01|0.38325
23:45:03|0.38243
23:45:03|0.3825
23:45:05|0.3825
23:45:06|0.38251
23:45:08|0.38249
23:45:09|0.38249
23:45:09|0.38248
23:45:11|0.38246
23:45:12|0.38246
23:45:13|0.38247
23:45:14|0.38228
23:45:14|0.38248
23:45:15|0.38226
23:45:17|0.38216
23:45:18|0.38204
23:45:20|0.38187
23:45:21|0.38187
23:45:22|0.38177
23:45:23|0.38122
23:45:23|0.38141
23:45:24|0.38128
23:45:25|0.38109
23:45:26|0.38109
23:45:27|0.38132
23:45:28|0.38115
23:45:29|0.3816
23:45:31|0.3816
23:45:31|0.3816
23:45:32|0.38143
23:45:33|0.3817
23:45:34|0.3817
23:45:35|0.3817
23:45:36|0.3817
23:45:37|0.3817
23:45:38|0.38145
23:45:39|0.38151
23:45:40|0.38124
23:45:41|0.38124
23:45:42|0.381
23:45:43|0.381
23:45:44|0.381
23:45:45|0.38119
23:45:46|0.38119
23:45:48|0.38115
23:45:49|0.38087
23:45:49|0.38086
23:45:51|0.3806
23:45:51|0.38013
23:45:52|0.38024
23:45:54|0.38021
23:45:55|0.38021
23:45:55|0.38
23:45:56|0.37986
23:45:58|0.37941
23:45:58|0.3794
23:46:01|0.37978
23:46:02|0.3797
23:46:02|0.37989
23:46:04|0.37965
23:46:05|0.37985
23:46:06|0.37971
23:46:07|0.37997
23:46:08|0.37997
23:46:09|0.37997
23:46:10|0.37997
23:46:11|0.38018
23:46:13|0.38039
23:46:14|0.38046
23:46:15|0.38
23:46:16|0.38027
23:46:17|0.38023
23:46:18|0.38023
23:46:19|0.38083
23:46:20|0.38056
23:46:21|0.38123
23:46:22|0.38123
23:46:23|0.38109
23:46:24|0.38101
23:46:25|0.38124
23:46:26|0.38129
23:46:27|0.38108
23:46:28|0.38108
23:46:29|0.38108
23:46:30|0.38105
23:46:31|0.38108
23:46:32|0.38141
23:46:33|0.3816
23:46:34|0.3816
23:46:35|0.38121
23:46:36|0.38102
23:46:37|0.38119
23:46:38|0.38148
23:46:39|0.3814
23:46:40|0.3814
23:46:41|0.38126
23:46:42|0.3814
23:46:43|0.38155
23:46:44|0.38155
23:46:45|0.38155
23:46:46|0.38155
23:46:47|0.38151
23:46:48|0.38151
23:46:49|0.3815
23:46:50|0.3815
23:46:51|0.3815
23:46:52|0.38166
23:46:53|0.38166
23:46:54|0.38106
23:46:55|0.38106
23:46:56|0.38126
23:46:57|0.38126
23:46:58|0.38126
23:46:59|0.38126
23:47:00|0.38126
23:47:02|0.38151
23:47:04|0.38183
23:47:05|0.3815
23:47:06|0.38184
23:47:07|0.382
23:47:08|0.38241
23:47:09|0.38237
23:47:10|0.38237
23:47:11|0.38196
23:47:12|0.38215
23:47:12|0.38215
23:47:14|0.38215
23:47:15|0.38208
23:47:16|0.3823
23:47:17|0.3823
23:47:18|0.3823
23:47:19|0.3823
23:47:20|0.3823
23:47:21|0.38213
23:47:21|0.38211
23:47:23|0.3823
23:47:24|0.3823
23:47:24|0.3823
23:47:26|0.3823
23:47:27|0.3823
23:47:28|0.3823
23:47:29|0.3823
23:47:30|0.3823
23:47:30|0.3823
23:47:32|0.3823
23:47:33|0.3823
23:47:33|0.38219
23:47:35|0.38241
23:47:36|0.38226
23:47:37|0.38241
23:47:38|0.38242
23:47:39|0.38166
23:47:40|0.38233
23:47:41|0.38219
23:47:41|0.38164
23:47:43|0.38194
23:47:44|0.38213
23:47:45|0.38219
23:47:46|0.38216
23:47:46|0.38216
23:47:48|0.38216
23:47:49|0.38194
23:47:50|0.38189
23:47:51|0.38216
23:47:52|0.38189
23:47:53|0.38176
23:47:54|0.38176
23:47:55|0.38186
23:47:56|0.38186
23:47:57|0.38186
23:47:58|0.38186
23:47:59|0.38194
23:48:00|0.38194
23:48:01|0.38194
23:48:03|0.38227
23:48:05|0.3824
23:48:06|0.3824
23:48:07|0.38281
23:48:09|0.38305
23:48:10|0.38306
23:48:12|0.3829
23:48:13|0.3829
23:48:14|0.3829
23:48:15|0.3829
23:48:16|0.38288
23:48:17|0.38288
23:48:18|0.38288
23:48:19|0.383
23:48:20|0.38325
23:48:21|0.3829
23:48:22|0.38315
23:48:23|0.38315
23:48:24|0.38281
23:48:25|0.38281
23:48:26|0.38318
23:48:27|0.38268
23:48:28|0.38316
23:48:29|0.38316
23:48:30|0.38316
23:48:31|0.38312
23:48:32|0.38312
23:48:33|0.38315
23:48:34|0.38355
23:48:35|0.38343
23:48:36|0.3835
23:48:37|0.38403
23:48:38|0.38346
23:48:39|0.38366
23:48:40|0.38345
23:48:41|0.38382
23:48:42|0.3839
23:48:43|0.38408
23:48:44|0.38408
23:48:45|0.38414
23:48:46|0.38448
23:48:47|0.38436
23:48:48|0.38449
23:48:49|0.38494
23:48:50|0.38471
23:48:51|0.38381
23:48:52|0.3839
23:48:53|0.38344
23:48:54|0.38353
23:48:55|0.38372
23:48:56|0.38374
23:48:57|0.38372
23:48:58|0.38367
23:48:59|0.38419
23:49:00|0.38417
23:49:02|0.38386
23:49:04|0.38432
23:49:05|0.3843
23:49:06|0.38442
23:49:08|0.38466
23:49:08|0.38514
23:49:09|0.385
23:49:11|0.38491
23:49:12|0.38479
23:49:12|0.38432
23:49:14|0.385
23:49:14|0.38483
23:49:15|0.38485
23:49:16|0.38478
23:49:17|0.38476
23:49:19|0.38451
23:49:19|0.38413
23:49:20|0.38394
23:49:21|0.38428
23:49:22|0.38428
23:49:23|0.38437
23:49:24|0.38436
23:49:26|0.38432
23:49:26|0.3843
23:49:28|0.38437
23:49:29|0.38447
23:49:29|0.38447
23:49:31|0.38509
23:49:31|0.38526
23:49:32|0.38544
23:49:33|0.38511
23:49:35|0.38512
23:49:35|0.38514
23:49:37|0.38517
23:49:37|0.38523
23:49:39|0.3843
23:49:39|0.38392
23:49:41|0.38427
23:49:41|0.38427
23:49:42|0.38424
23:49:45|0.38434
23:49:45|0.38416
23:49:46|0.38408
23:49:47|0.38378
23:49:48|0.38357
23:49:49|0.38384
23:49:50|0.38378
23:49:51|0.38378
23:49:52|0.38426
23:49:53|0.38432
23:49:54|0.38434
23:49:55|0.38434
23:49:56|0.38469
23:49:58|0.38452
23:49:58|0.38413
23:49:59|0.38435
23:50:00|0.38435
23:50:01|0.38435
23:50:03|0.38402
23:50:05|0.3835
23:50:05|0.38311
23:50:07|0.38352
23:50:08|0.38352
23:50:09|0.38338
23:50:11|0.38348
23:50:11|0.38407
23:50:13|0.38407
23:50:13|0.38408
23:50:14|0.38408
23:50:15|0.38409
23:50:16|0.38409
23:50:18|0.38409
23:50:19|0.3844
23:50:20|0.38373
23:50:21|0.38499
23:50:22|0.38463
23:50:23|0.38457
23:50:24|0.38457
23:50:25|0.38486
23:50:26|0.38475
23:50:27|0.38479
23:50:28|0.38407
23:50:29|0.38391
23:50:30|0.38415
23:50:31|0.38403
23:50:32|0.38388
23:50:33|0.38378
23:50:34|0.38354
23:50:35|0.38357
23:50:36|0.38416
23:50:37|0.38377
23:50:38|0.38391
23:50:39|0.3837
23:50:40|0.38422
23:50:41|0.38401
23:50:42|0.38438
23:50:43|0.38424
23:50:44|0.38506
23:50:46|0.385
23:50:46|0.38593
23:50:47|0.38556
23:50:48|0.38561
23:50:49|0.38527
23:50:50|0.38584
23:50:51|0.38564
23:50:52|0.38607
23:50:53|0.38546
23:50:54|0.38525
23:50:55|0.38566
23:50:56|0.38536
23:50:57|0.38533
23:50:58|0.38592
23:50:59|0.38566
23:51:00|0.38566
23:51:01|0.3858
23:51:02|0.38519
23:51:03|0.38597
23:51:05|0.38597
23:51:06|0.38579
23:51:08|0.38578
23:51:10|0.38596
23:51:11|0.38611
23:51:12|0.38567
23:51:13|0.38567
23:51:14|0.38665
23:51:15|0.38667
23:51:16|0.38638
23:51:18|0.38631
23:51:19|0.38663
23:51:19|0.38663
23:51:20|0.386
23:51:21|0.38547
23:51:24|0.38531
23:51:25|0.38596
23:51:27|0.38462
23:51:27|0.38464
23:51:29|0.38389
23:51:29|0.38443
23:51:30|0.38442
23:51:31|0.38412
23:51:32|0.3842
23:51:33|0.38425
23:51:34|0.38458
23:51:36|0.38461
23:51:36|0.38498
23:51:37|0.38474
23:51:39|0.3845
23:51:39|0.38438
23:51:40|0.38386
23:51:42|0.38387
23:51:43|0.38417
23:51:43|0.38417
23:51:44|0.38429
23:51:46|0.38412
23:51:46|0.38412
23:51:48|0.38386
23:51:48|0.38396
23:51:49|0.38381
23:51:50|0.3837
23:51:51|0.38391
23:51:52|0.38391
23:51:53|0.38349
23:51:54|0.38349
23:51:55|0.38339
23:51:56|0.38332
23:51:57|0.3829
23:51:58|0.38271
23:52:00|0.383
23:52:01|0.38312
23:52:01|0.38297
23:52:03|0.38344
23:52:03|0.3829
23:52:04|0.38319
23:52:05|0.38293
23:52:08|0.38312
23:52:09|0.38263
23:52:11|0.38199
23:52:12|0.38253
23:52:13|0.38253
23:52:14|0.38181
23:52:15|0.38179
23:52:16|0.38242
23:52:17|0.38177
23:52:18|0.38203
23:52:19|0.3822
23:52:20|0.38218
23:52:21|0.38204
23:52:22|0.3826
23:52:23|0.38266
23:52:24|0.38266
23:52:25|0.38266
23:52:26|0.38266
23:52:27|0.38266
23:52:27|0.38266
23:52:29|0.38282
23:52:30|0.38266
23:52:31|0.38283
23:52:32|0.38283
23:52:33|0.38283
23:52:34|0.38283
23:52:35|0.38283
23:52:36|0.38283
23:52:37|0.38283
23:52:39|0.38283
23:52:40|0.38339
23:52:40|0.38324
23:52:41|0.38296
23:52:43|0.38275
23:52:43|0.38269
23:52:44|0.38268
23:52:46|0.38219
23:52:47|0.38202
23:52:47|0.38278
23:52:49|0.38278
23:52:50|0.38257
23:52:51|0.38334
23:52:52|0.38334
23:52:53|0.38334
23:52:54|0.38313
23:52:55|0.38243
23:52:56|0.38243
23:52:57|0.38252
23:52:58|0.38262
23:52:59|0.38269
23:53:00|0.38269
23:53:01|0.38269
23:53:03|0.3826
23:53:04|0.3826
23:53:05|0.38243
23:53:05|0.38243
23:53:07|0.38243
23:53:08|0.38243
23:53:10|0.38243
23:53:11|0.38268
23:53:12|0.38268
23:53:14|0.3825
23:53:16|0.38213
23:53:17|0.38242
23:53:18|0.38242
23:53:20|0.38242
23:53:21|0.38242
23:53:22|0.38243
23:53:23|0.38247
23:53:23|0.38227
23:53:25|0.38227
23:53:26|0.38243
23:53:27|0.38243
23:53:28|0.38243
23:53:29|0.38243
23:53:30|0.38207
23:53:31|0.38207
23:53:32|0.38212
23:53:33|0.38174
23:53:34|0.38164
23:53:35|0.38164
23:53:36|0.38151
23:53:37|0.38127
23:53:38|0.38111
23:53:39|0.38126
23:53:40|0.38126
23:53:41|0.38121
23:53:42|0.38121
23:53:44|0.38126
23:53:45|0.38139
23:53:46|0.38175
23:53:47|0.38228
23:53:48|0.38228
23:53:49|0.38201
23:53:50|0.38198
23:53:51|0.38219
23:53:52|0.38219
23:53:53|0.38236
23:53:54|0.38275
23:53:55|0.38275
23:53:56|0.38275
23:53:57|0.38275
23:53:58|0.38305
23:53:59|0.38305
23:54:00|0.38336
23:54:01|0.38286
23:54:02|0.38286
23:54:03|0.38286
23:54:04|0.38296
23:54:05|0.3831
23:54:06|0.38284
23:54:07|0.38312
23:54:09|0.38312
23:54:10|0.38312
23:54:11|0.38312
23:54:13|0.38291
23:54:14|0.38297
23:54:15|0.38327
23:54:16|0.38364
23:54:17|0.38391
23:54:18|0.38385
23:54:19|0.38385
23:54:20|0.3843
23:54:21|0.38431
23:54:22|0.38431
23:54:23|0.38409
23:54:24|0.38431
23:54:25|0.3843
23:54:26|0.38439
23:54:27|0.38439
23:54:28|0.38439
23:54:29|0.38439
23:54:31|0.38439
23:54:32|0.38491
23:54:32|0.38491
23:54:34|0.38569
23:54:35|0.38502
23:54:36|0.38502
23:54:36|0.38526
23:54:37|0.38526
23:54:38|0.38582
23:54:40|0.38582
23:54:41|0.38582
23:54:41|0.38547
23:54:42|0.3859
23:54:43|0.38625
23:54:44|0.38547
23:54:45|0.38531
23:54:46|0.38545
23:54:47|0.38523
23:54:49|0.38509
23:54:50|0.38549
23:54:51|0.38549
23:54:51|0.38572
23:54:52|0.38554
23:54:54|0.3855
23:54:55|0.38519
23:54:55|0.38548
23:54:57|0.38548
23:54:57|0.3854
23:54:59|0.3854
23:55:00|0.3849
23:55:01|0.38448
23:55:03|0.38472
23:55:03|0.38482
23:55:04|0.38486
23:55:05|0.38486
23:55:06|0.38506
23:55:07|0.38485
23:55:09|0.38536
23:55:11|0.38536
23:55:13|0.38512
23:55:13|0.3852
23:55:16|0.3852
23:55:16|0.38542
23:55:17|0.38542
23:55:18|0.38592
23:55:19|0.38506
23:55:20|0.38506
23:55:21|0.38506
23:55:22|0.38509
23:55:23|0.38509
23:55:25|0.38493
23:55:27|0.38491
23:55:28|0.38508
23:55:29|0.38508
23:55:29|0.3846
23:55:30|0.38484
23:55:32|0.38484
23:55:32|0.38484
23:55:33|0.38484
23:55:35|0.38484
23:55:36|0.38484
23:55:37|0.38484
23:55:38|0.38492
23:55:40|0.38492
23:55:40|0.38421
23:55:41|0.38421
23:55:42|0.38423
23:55:44|0.38423
23:55:44|0.38429
23:55:46|0.38428
23:55:46|0.38428
23:55:47|0.38428
23:55:49|0.38428
23:55:51|0.38386
23:55:51|0.3835
23:55:52|0.3835
23:55:54|0.38346
23:55:55|0.38346
23:55:56|0.38346
23:55:56|0.38346
23:55:57|0.38346
23:55:58|0.38346
23:55:59|0.38323
23:56:00|0.38316
23:56:02|0.38302
23:56:03|0.3828
23:56:04|0.3828
23:56:06|0.38301
23:56:06|0.38301
23:56:07|0.38301
23:56:09|0.38255
23:56:09|0.38297
23:56:11|0.38295
23:56:12|0.38295
23:56:13|0.38295
23:56:14|0.38295
23:56:15|0.38372
23:56:16|0.38333
23:56:17|0.38333
23:56:18|0.38386
23:56:19|0.38386
23:56:20|0.38386
23:56:21|0.38388
23:56:22|0.38388
23:56:23|0.38425
23:56:24|0.38425
23:56:25|0.38425
23:56:27|0.38389
23:56:27|0.38431
23:56:29|0.38431
23:56:29|0.38431
23:56:31|0.38431
23:56:32|0.38453
23:56:34|0.38431
23:56:36|0.38427
23:56:36|0.38447
23:56:39|0.38451
23:56:39|0.38451
23:56:40|0.38451
23:56:43|0.38503
23:56:44|0.3848
23:56:45|0.38454
23:56:46|0.38454
23:56:47|0.38497
23:56:48|0.38497
23:56:49|0.38494
23:56:50|0.38521
23:56:51|0.38552
23:56:52|0.38478
23:56:53|0.38478
23:56:54|0.38508
23:56:55|0.38508
23:56:56|0.38512
23:56:57|0.38512
23:56:58|0.38528
23:57:00|0.38565
23:57:01|0.38538
23:57:02|0.38538
23:57:03|0.38538
23:57:04|0.38538
23:57:05|0.38519
23:57:06|0.38519
23:57:07|0.38519
23:57:07|0.38519
23:57:09|0.38537
23:57:09|0.38563
23:57:11|0.3856
23:57:12|0.38531
23:57:13|0.38519
23:57:14|0.38519
23:57:15|0.38503
23:57:16|0.38478
23:57:17|0.38478
23:57:18|0.38478
23:57:19|0.38453
23:57:20|0.38474
23:57:21|0.38474
23:57:22|0.38474
23:57:23|0.38474
23:57:24|0.38492
23:57:25|0.38492
23:57:26|0.38524
23:57:27|0.385
23:57:28|0.385
23:57:29|0.385
23:57:30|0.385
23:57:31|0.38511
23:57:32|0.38575
23:57:34|0.38575
23:57:35|0.38532
23:57:37|0.38547
23:57:38|0.38532
23:57:40|0.38531
23:57:41|0.38531
23:57:42|0.38479
23:57:43|0.38457
23:57:44|0.38448
23:57:45|0.38316
23:57:46|0.38408
23:57:47|0.38417
23:57:48|0.38417
23:57:49|0.38379
23:57:50|0.38407
23:57:51|0.38407
23:57:52|0.38377
23:57:53|0.38415
23:57:54|0.38442
23:57:55|0.38462
23:57:56|0.38471
23:57:57|0.38471
23:57:58|0.38438
23:57:59|0.38438
23:58:00|0.38409
23:58:01|0.3841
23:58:02|0.38433
23:58:03|0.38433
23:58:04|0.38433
23:58:05|0.38433
23:58:06|0.38437
23:58:07|0.38437
23:58:08|0.38437
23:58:09|0.38414
23:58:10|0.38458
23:58:12|0.38458
23:58:13|0.384
23:58:14|0.384
23:58:15|0.38412
23:58:16|0.38412
23:58:17|0.38412
23:58:18|0.38358
23:58:19|0.384
23:58:20|0.384
23:58:21|0.38367
23:58:22|0.38367
23:58:23|0.38428
23:58:24|0.38428
23:58:25|0.38428
23:58:26|0.38428
23:58:27|0.38435
23:58:28|0.38435
23:58:29|0.38435
23:58:30|0.3846
23:58:31|0.38476
23:58:32|0.38428
23:58:33|0.38428
23:58:35|0.3848
23:58:36|0.38461
23:58:37|0.38436
23:58:38|0.38436
23:58:39|0.38455
23:58:40|0.38455
23:58:41|0.38455
23:58:42|0.38454
23:58:43|0.38454
23:58:44|0.38454
23:58:45|0.38457
23:58:46|0.38458
23:58:48|0.38458
23:58:49|0.38499
23:58:50|0.38499
23:58:51|0.38477
23:58:52|0.38475
23:58:53|0.38475
23:58:54|0.38475
23:58:55|0.3844
23:58:56|0.38453
23:58:57|0.38465
23:58:58|0.38465
23:58:59|0.38422
23:59:00|0.3844
23:59:01|0.3844
23:59:02|0.3844
23:59:03|0.38413
23:59:04|0.38404
23:59:05|0.38405
23:59:06|0.3842
23:59:07|0.38425
23:59:08|0.38367
23:59:09|0.38367
23:59:10|0.38394
23:59:11|0.38352
23:59:12|0.38369
23:59:13|0.38341
23:59:14|0.38338
23:59:15|0.38325
23:59:16|0.38323
23:59:17|0.38304
23:59:18|0.38295
23:59:19|0.38291
23:59:20|0.38295
23:59:21|0.38273
23:59:22|0.38285
23:59:23|0.38302
23:59:24|0.38328
23:59:25|0.38286
23:59:26|0.38294
23:59:27|0.38295
23:59:28|0.38292
23:59:29|0.38312
23:59:30|0.38288
23:59:31|0.38273
23:59:32|0.38264
23:59:33|0.38286
23:59:34|0.38286
23:59:36|0.38261
23:59:38|0.38264
23:59:40|0.3823
23:59:41|0.38329
23:59:43|0.38266
23:59:44|0.38266
23:59:45|0.38265
23:59:46|0.38263
23:59:47|0.38266
23:59:48|0.38276
23:59:49|0.38263
23:59:50|0.38285
23:59:52|0.38306
23:59:53|0.38349
23:59:54|0.38349
23:59:55|0.38349
23:59:56|0.38349
23:59:57|0.38358
23:59:58|0.38386
23:59:58|0.38359