00:00:00|0.426
00:00:01|0.426
00:00:02|0.426
00:00:04|0.426
00:00:04|0.42604
00:00:06|0.42617
00:00:07|0.42605
00:00:07|0.42575
00:00:08|0.42574
00:00:09|0.42574
00:00:10|0.42574
00:00:11|0.42574
00:00:12|0.42574
00:00:13|0.42603
00:00:14|0.42568
00:00:15|0.42568
00:00:16|0.42568
00:00:17|0.42568
00:00:19|0.42569
00:00:19|0.42585
00:00:21|0.42585
00:00:21|0.42569
00:00:22|0.42569
00:00:23|0.42611
00:00:24|0.42611
00:00:26|0.42611
00:00:26|0.42611
00:00:27|0.42584
00:00:28|0.42584
00:00:29|0.42584
00:00:30|0.42584
00:00:32|0.42584
00:00:32|0.42584
00:00:33|0.42584
00:00:34|0.42584
00:00:35|0.4263
00:00:36|0.42642
00:00:37|0.42638
00:00:38|0.42659
00:00:39|0.4264
00:00:40|0.4263
00:00:41|0.4263
00:00:42|0.4263
00:00:43|0.4263
00:00:45|0.4263
00:00:45|0.4264
00:00:47|0.4264
00:00:48|0.4264
00:00:49|0.4264
00:00:50|0.4264
00:00:51|0.4265
00:00:52|0.42633
00:00:53|0.42611
00:00:54|0.4263
00:00:55|0.4263
00:00:56|0.42627
00:00:57|0.42627
00:00:58|0.42633
00:01:00|0.42628
00:01:01|0.42675
00:01:02|0.42697
00:01:03|0.42701
00:01:05|0.4269
00:01:07|0.42663
00:01:08|0.42663
00:01:09|0.42701
00:01:10|0.42727
00:01:11|0.42676
00:01:12|0.42676
00:01:13|0.42676
00:01:14|0.42676
00:01:15|0.42676
00:01:16|0.42676
00:01:17|0.42676
00:01:18|0.42676
00:01:19|0.42676
00:01:20|0.42699
00:01:21|0.42699
00:01:22|0.42685
00:01:23|0.42685
00:01:24|0.42722
00:01:25|0.42722
00:01:26|0.42713
00:01:27|0.42713
00:01:28|0.42692
00:01:29|0.42692
00:01:30|0.42724
00:01:31|0.42724
00:01:32|0.42688
00:01:33|0.42688
00:01:34|0.42688
00:01:35|0.42688
00:01:36|0.42688
00:01:37|0.42688
00:01:38|0.42688
00:01:39|0.42688
00:01:40|0.42676
00:01:41|0.42675
00:01:42|0.42708
00:01:43|0.42708
00:01:44|0.42708
00:01:45|0.42708
00:01:46|0.42708
00:01:47|0.42708
00:01:48|0.42713
00:01:49|0.42713
00:01:50|0.42713
00:01:51|0.42718
00:01:52|0.42718
00:01:53|0.42718
00:01:55|0.42718
00:01:55|0.42723
00:01:57|0.42723
00:01:58|0.42723
00:02:00|0.42723
00:02:01|0.42723
00:02:03|0.42718
00:02:03|0.42719
00:02:04|0.42718
00:02:06|0.42726
00:02:07|0.42727
00:02:09|0.4276
00:02:10|0.4276
00:02:11|0.4276
00:02:13|0.4276
00:02:13|0.42735
00:02:15|0.42735
00:02:16|0.42746
00:02:18|0.42746
00:02:18|0.42754
00:02:19|0.42754
00:02:22|0.42732
00:02:22|0.42736
00:02:24|0.42736
00:02:26|0.42735
00:02:27|0.42762
00:02:28|0.42732
00:02:28|0.42732
00:02:29|0.42736
00:02:31|0.42736
00:02:32|0.42736
00:02:33|0.42747
00:02:34|0.42747
00:02:35|0.42745
00:02:35|0.42744
00:02:37|0.42743
00:02:38|0.42742
00:02:39|0.42742
00:02:40|0.42742
00:02:41|0.42758
00:02:42|0.42758
00:02:43|0.42756
00:02:44|0.42767
00:02:44|0.42771
00:02:46|0.42767
00:02:47|0.428
00:02:48|0.42796
00:02:49|0.42796
00:02:50|0.42801
00:02:52|0.42843
00:02:52|0.42858
00:02:53|0.42871
00:02:54|0.42871
00:02:55|0.42911
00:02:56|0.42924
00:02:57|0.42924
00:02:58|0.42945
00:02:59|0.4295
00:03:01|0.42956
00:03:01|0.42933
00:03:02|0.42933
00:03:03|0.42945
00:03:04|0.42938
00:03:05|0.42896
00:03:06|0.42917
00:03:07|0.42933
00:03:08|0.4296
00:03:09|0.42934
00:03:11|0.42934
00:03:11|0.42948
00:03:12|0.42927
00:03:13|0.42882
00:03:15|0.42877
00:03:17|0.42877
00:03:19|0.42868
00:03:19|0.42846
00:03:22|0.42864
00:03:23|0.42828
00:03:23|0.42869
00:03:25|0.42822
00:03:26|0.42813
00:03:27|0.42834
00:03:28|0.42804
00:03:29|0.42804
00:03:30|0.42805
00:03:31|0.42805
00:03:32|0.42834
00:03:33|0.42834
00:03:34|0.42805
00:03:35|0.42832
00:03:36|0.42832
00:03:37|0.42796
00:03:38|0.42805
00:03:39|0.42812
00:03:40|0.42831
00:03:41|0.42831
00:03:42|0.42831
00:03:43|0.42831
00:03:44|0.42828
00:03:45|0.42825
00:03:46|0.42828
00:03:48|0.42828
00:03:48|0.42838
00:03:50|0.42848
00:03:50|0.42844
00:03:51|0.42868
00:03:53|0.42866
00:03:53|0.42866
00:03:54|0.4287
00:03:55|0.42875
00:03:56|0.42875
00:03:57|0.42886
00:03:58|0.42885
00:03:59|0.42885
00:04:00|0.4289
00:04:01|0.4289
00:04:02|0.42862
00:04:03|0.42862
00:04:04|0.42862
00:04:05|0.42884
00:04:06|0.42855
00:04:07|0.42884
00:04:08|0.42856
00:04:09|0.42856
00:04:10|0.42884
00:04:11|0.42858
00:04:12|0.42864
00:04:13|0.42855
00:04:14|0.42868
00:04:15|0.42864
00:04:17|0.42856
00:04:19|0.42836
00:04:21|0.42878
00:04:22|0.42879
00:04:23|0.42866
00:04:23|0.42871
00:04:25|0.42865
00:04:25|0.42865
00:04:28|0.42869
00:04:28|0.42869
00:04:29|0.42869
00:04:30|0.42869
00:04:31|0.42869
00:04:32|0.42879
00:04:34|0.429
00:04:34|0.429
00:04:35|0.42881
00:04:36|0.42881
00:04:37|0.42881
00:04:38|0.42881
00:04:39|0.42865
00:04:40|0.42864
00:04:41|0.42842
00:04:42|0.42842
00:04:43|0.42864
00:04:45|0.42868
00:04:46|0.42857
00:04:46|0.42864
00:04:47|0.42842
00:04:48|0.42842
00:04:49|0.42865
00:04:50|0.42898
00:04:51|0.42867
00:04:52|0.42867
00:04:53|0.42865
00:04:54|0.42865
00:04:56|0.42854
00:04:57|0.4283
00:04:58|0.42871
00:04:59|0.42847
00:05:00|0.42855
00:05:01|0.42843
00:05:02|0.42862
00:05:03|0.42843
00:05:04|0.42843
00:05:05|0.42843
00:05:06|0.42892
00:05:07|0.42868
00:05:08|0.42847
00:05:09|0.42877
00:05:10|0.42864
00:05:11|0.42863
00:05:12|0.42858
00:05:13|0.42859
00:05:14|0.42859
00:05:15|0.42899
00:05:16|0.42885
00:05:17|0.42869
00:05:19|0.42862
00:05:19|0.429
00:05:21|0.42871
00:05:22|0.42883
00:05:24|0.42882
00:05:25|0.42872
00:05:26|0.42872
00:05:27|0.42864
00:05:29|0.4289
00:05:30|0.42866
00:05:31|0.42866
00:05:31|0.42875
00:05:33|0.42875
00:05:34|0.42875
00:05:35|0.42875
00:05:36|0.42875
00:05:36|0.42875
00:05:38|0.42875
00:05:39|0.42875
00:05:40|0.429
00:05:41|0.42873
00:05:42|0.4285
00:05:43|0.42853
00:05:44|0.42893
00:05:45|0.42869
00:05:46|0.429
00:05:47|0.42875
00:05:48|0.429
00:05:49|0.42879
00:05:50|0.429
00:05:51|0.42879
00:05:52|0.42898
00:05:53|0.42935
00:05:54|0.42939
00:05:55|0.42916
00:05:56|0.42939
00:05:57|0.4292
00:05:58|0.4292
00:05:59|0.4292
00:06:00|0.42929
00:06:01|0.429
00:06:02|0.429
00:06:03|0.42898
00:06:04|0.42934
00:06:05|0.42905
00:06:06|0.42905
00:06:07|0.42905
00:06:08|0.4295
00:06:09|0.42915
00:06:10|0.42915
00:06:11|0.42915
00:06:12|0.42921
00:06:14|0.42941
00:06:16|0.42924
00:06:17|0.4295
00:06:17|0.42947
00:06:20|0.42917
00:06:21|0.4295
00:06:23|0.4295
00:06:24|0.4295
00:06:25|0.42936
00:06:26|0.42944
00:06:26|0.42928
00:06:27|0.4295
00:06:29|0.42952
00:06:30|0.42971
00:06:30|0.4295
00:06:33|0.42966
00:06:33|0.4297
00:06:35|0.42959
00:06:36|0.42992
00:06:37|0.42974
00:06:39|0.42959
00:06:40|0.42994
00:06:41|0.42972
00:06:41|0.42993
00:06:43|0.42993
00:06:43|0.42999
00:06:44|0.42979
00:06:45|0.42977
00:06:46|0.42977
00:06:47|0.42999
00:06:49|0.42999
00:06:50|0.43
00:06:51|0.43012
00:06:52|0.43025
00:06:53|0.43017
00:06:53|0.43035
00:06:55|0.43044
00:06:56|0.4305
00:06:56|0.4305
00:06:57|0.43027
00:06:58|0.43008
00:07:00|0.43018
00:07:00|0.43013
00:07:01|0.43047
00:07:03|0.43041
00:07:04|0.43037
00:07:05|0.43031
00:07:06|0.43
00:07:06|0.43024
00:07:08|0.42968
00:07:08|0.42968
00:07:09|0.43
00:07:10|0.42954
00:07:12|0.42993
00:07:12|0.42985
00:07:15|0.43
00:07:15|0.42977
00:07:16|0.42998
00:07:17|0.4298
00:07:18|0.4298
00:07:19|0.43
00:07:21|0.42998
00:07:22|0.42997
00:07:23|0.42997
00:07:24|0.42992
00:07:26|0.42992
00:07:27|0.43011
00:07:29|0.43004
00:07:30|0.43011
00:07:32|0.43011
00:07:32|0.43015
00:07:34|0.42992
00:07:34|0.42992
00:07:35|0.43011
00:07:37|0.43011
00:07:38|0.43037
00:07:39|0.43014
00:07:40|0.43014
00:07:41|0.43014
00:07:42|0.43014
00:07:43|0.43017
00:07:44|0.43018
00:07:45|0.43043
00:07:47|0.43012
00:07:47|0.43012
00:07:49|0.43013
00:07:50|0.43016
00:07:51|0.43015
00:07:51|0.43026
00:07:53|0.43029
00:07:54|0.43029
00:07:55|0.43033
00:07:56|0.43039
00:07:57|0.4304
00:07:58|0.43041
00:07:59|0.43045
00:08:00|0.43025
00:08:01|0.43037
00:08:01|0.43031
00:08:03|0.4305
00:08:04|0.43046
00:08:05|0.4305
00:08:06|0.4305
00:08:07|0.43051
00:08:09|0.43046
00:08:09|0.43026
00:08:10|0.4305
00:08:11|0.43036
00:08:12|0.43035
00:08:13|0.43035
00:08:14|0.43056
00:08:15|0.43056
00:08:16|0.43035
00:08:17|0.43035
00:08:18|0.43035
00:08:19|0.43035
00:08:21|0.43053
00:08:22|0.43063
00:08:23|0.43062
00:08:25|0.43061
00:08:27|0.43053
00:08:28|0.43059
00:08:29|0.43063
00:08:29|0.43074
00:08:31|0.43071
00:08:32|0.43078
00:08:32|0.4307
00:08:34|0.4307
00:08:35|0.43067
00:08:36|0.43067
00:08:37|0.43067
00:08:38|0.43068
00:08:39|0.43068
00:08:40|0.43082
00:08:40|0.43082
00:08:42|0.43103
00:08:43|0.4309
00:08:43|0.43078
00:08:45|0.4309
00:08:46|0.43089
00:08:47|0.43089
00:08:48|0.43087
00:08:49|0.43089
00:08:50|0.43103
00:08:51|0.4309
00:08:52|0.43096
00:08:53|0.43102
00:08:54|0.43095
00:08:55|0.43095
00:08:56|0.43095
00:08:57|0.43095
00:08:58|0.43095
00:08:59|0.43104
00:09:00|0.4312
00:09:01|0.43137
00:09:02|0.43138
00:09:03|0.43125
00:09:04|0.43126
00:09:05|0.43142
00:09:06|0.43139
00:09:07|0.43131
00:09:08|0.43137
00:09:09|0.43137
00:09:10|0.43148
00:09:11|0.4314
00:09:12|0.43142
00:09:13|0.43146
00:09:14|0.43145
00:09:16|0.43145
00:09:16|0.43145
00:09:17|0.43145
00:09:18|0.43145
00:09:19|0.43147
00:09:20|0.43154
00:09:22|0.43149
00:09:24|0.43148
00:09:26|0.4315
00:09:27|0.4315
00:09:27|0.4315
00:09:28|0.43159
00:09:30|0.43164
00:09:31|0.4317
00:09:31|0.43169
00:09:33|0.43169
00:09:34|0.43178
00:09:35|0.43154
00:09:36|0.43164
00:09:37|0.43184
00:09:38|0.43172
00:09:39|0.43191
00:09:40|0.43161
00:09:41|0.43175
00:09:42|0.43175
00:09:43|0.43164
00:09:43|0.43173
00:09:45|0.43188
00:09:46|0.43185
00:09:47|0.43183
00:09:48|0.43175
00:09:49|0.43183
00:09:50|0.43178
00:09:51|0.43194
00:09:52|0.43194
00:09:53|0.432
00:09:54|0.43198
00:09:55|0.432
00:09:55|0.432
00:09:57|0.43198
00:09:58|0.43207
00:09:59|0.43212
00:10:00|0.43207
00:10:01|0.43207
00:10:02|0.43213
00:10:02|0.43219
00:10:03|0.43211
00:10:05|0.43219
00:10:06|0.43223
00:10:07|0.43211
00:10:08|0.4323
00:10:09|0.43243
00:10:09|0.43243
00:10:12|0.43247
00:10:12|0.43239
00:10:15|0.43238
00:10:15|0.43247
00:10:16|0.43253
00:10:17|0.43242
00:10:19|0.43252
00:10:20|0.43244
00:10:21|0.43246
00:10:22|0.4324
00:10:24|0.43272
00:10:24|0.43252
00:10:26|0.43222
00:10:27|0.43245
00:10:29|0.43232
00:10:29|0.43255
00:10:31|0.43263
00:10:32|0.43258
00:10:34|0.43226
00:10:35|0.4321
00:10:35|0.43214
00:10:36|0.43223
00:10:37|0.43205
00:10:38|0.43248
00:10:40|0.43227
00:10:41|0.43237
00:10:42|0.43255
00:10:42|0.43209
00:10:44|0.43255
00:10:45|0.43248
00:10:47|0.43218
00:10:47|0.43265
00:10:48|0.43226
00:10:49|0.43241
00:10:50|0.43232
00:10:51|0.43249
00:10:52|0.43242
00:10:53|0.43233
00:10:54|0.43252
00:10:55|0.43266
00:10:56|0.4327
00:10:57|0.43251
00:10:58|0.43251
00:10:59|0.43251
00:11:00|0.43276
00:11:01|0.43275
00:11:03|0.43257
00:11:04|0.4327
00:11:05|0.43293
00:11:06|0.43273
00:11:07|0.43263
00:11:08|0.43266
00:11:09|0.4327
00:11:10|0.43271
00:11:10|0.43293
00:11:11|0.43264
00:11:14|0.43259
00:11:15|0.43276
00:11:15|0.43277
00:11:17|0.4327
00:11:18|0.4327
00:11:19|0.43272
00:11:20|0.4328
00:11:20|0.4329
00:11:23|0.43289
00:11:24|0.43281
00:11:26|0.43286
00:11:28|0.43254
00:11:30|0.43197
00:11:31|0.43201
00:11:32|0.43206
00:11:33|0.43251
00:11:34|0.43227
00:11:35|0.43236
00:11:36|0.43211
00:11:37|0.43251
00:11:38|0.43236
00:11:39|0.43234
00:11:40|0.43234
00:11:42|0.43247
00:11:43|0.43232
00:11:45|0.43244
00:11:45|0.43253
00:11:47|0.43248
00:11:47|0.43233
00:11:48|0.43215
00:11:50|0.4321
00:11:51|0.43245
00:11:52|0.43208
00:11:52|0.43229
00:11:53|0.43241
00:11:55|0.43241
00:11:55|0.43215
00:11:56|0.43253
00:11:57|0.4321
00:11:58|0.43243
00:12:00|0.43234
00:12:00|0.43251
00:12:02|0.43245
00:12:02|0.43233
00:12:04|0.43218
00:12:04|0.43238
00:12:06|0.43255
00:12:06|0.43255
00:12:08|0.43239
00:12:09|0.43241
00:12:09|0.43221
00:12:11|0.4324
00:12:11|0.43244
00:12:12|0.4325
00:12:14|0.43244
00:12:15|0.43244
00:12:15|0.43233
00:12:17|0.43233
00:12:17|0.43232
00:12:18|0.43247
00:12:20|0.43278
00:12:21|0.4327
00:12:22|0.43269
00:12:22|0.43251
00:12:23|0.43269
00:12:26|0.43252
00:12:27|0.43252
00:12:28|0.433
00:12:30|0.433
00:12:32|0.4331
00:12:34|0.43312
00:12:34|0.43308
00:12:35|0.43308
00:12:36|0.43308
00:12:37|0.43302
00:12:38|0.43309
00:12:40|0.43315
00:12:40|0.43311
00:12:41|0.43318
00:12:42|0.43322
00:12:44|0.43305
00:12:44|0.43303
00:12:45|0.4331
00:12:47|0.43306
00:12:47|0.4331
00:12:48|0.43301
00:12:49|0.43307
00:12:50|0.43305
00:12:51|0.43308
00:12:52|0.43311
00:12:53|0.43331
00:12:54|0.43311
00:12:55|0.43336
00:12:56|0.43329
00:12:57|0.43329
00:12:58|0.43335
00:12:59|0.43335
00:13:00|0.43346
00:13:01|0.43345
00:13:03|0.43336
00:13:04|0.43351
00:13:05|0.43351
00:13:06|0.43311
00:13:07|0.4335
00:13:08|0.43338
00:13:08|0.43353
00:13:09|0.43351
00:13:11|0.43366
00:13:11|0.43359
00:13:12|0.43362
00:13:14|0.43375
00:13:15|0.43362
00:13:16|0.43361
00:13:16|0.4339
00:13:18|0.43369
00:13:19|0.43389
00:13:19|0.43383
00:13:21|0.43388
00:13:21|0.43388
00:13:23|0.43362
00:13:23|0.43362
00:13:25|0.43397
00:13:26|0.43389
00:13:26|0.43396
00:13:29|0.434
00:13:30|0.43406
00:13:31|0.43409
00:13:33|0.43403
00:13:33|0.434
00:13:35|0.43417
00:13:36|0.43416
00:13:37|0.434
00:13:38|0.4342
00:13:39|0.4342
00:13:41|0.43407
00:13:41|0.4341
00:13:43|0.43409
00:13:43|0.43416
00:13:44|0.43409
00:13:45|0.43436
00:13:46|0.4343
00:13:48|0.4343
00:13:50|0.43416
00:13:51|0.43434
00:13:52|0.4343
00:13:53|0.43427
00:13:53|0.43427
00:13:55|0.43419
00:13:55|0.43395
00:13:57|0.43395
00:13:58|0.43395
00:13:59|0.4339
00:13:59|0.4339
00:14:00|0.43393
00:14:01|0.43393
00:14:03|0.4339
00:14:03|0.43394
00:14:05|0.43389
00:14:06|0.43394
00:14:07|0.43394
00:14:08|0.43423
00:14:09|0.43405
00:14:09|0.43419
00:14:11|0.43412
00:14:12|0.43412
00:14:12|0.43394
00:14:14|0.43389
00:14:15|0.43388
00:14:16|0.43376
00:14:16|0.43373
00:14:17|0.43383
00:14:19|0.43383
00:14:20|0.43387
00:14:21|0.43387
00:14:22|0.43376
00:14:23|0.43391
00:14:23|0.434
00:14:25|0.43398
00:14:26|0.43399
00:14:28|0.43396
00:14:29|0.43396
00:14:30|0.43397
00:14:32|0.4345
00:14:34|0.43399
00:14:35|0.43427
00:14:37|0.43426
00:14:38|0.43429
00:14:39|0.43429
00:14:40|0.43429
00:14:42|0.43434
00:14:43|0.43435
00:14:44|0.43431
00:14:45|0.43437
00:14:46|0.43429
00:14:47|0.43435
00:14:48|0.43438
00:14:49|0.43456
00:14:50|0.43456
00:14:51|0.43456
00:14:51|0.43456
00:14:54|0.43436
00:14:55|0.43429
00:14:56|0.43427
00:14:57|0.43405
00:14:58|0.4343
00:14:59|0.43409
00:15:00|0.43499
00:15:00|0.435
00:15:02|0.43499
00:15:03|0.43466
00:15:04|0.435
00:15:04|0.43499
00:15:05|0.43495
00:15:08|0.43531
00:15:08|0.43506
00:15:09|0.4352
00:15:10|0.43541
00:15:12|0.43506
00:15:13|0.43519
00:15:14|0.43521
00:15:15|0.43529
00:15:16|0.43538
00:15:17|0.43546
00:15:18|0.43507
00:15:19|0.43508
00:15:20|0.43529
00:15:21|0.43508
00:15:22|0.435
00:15:23|0.43504
00:15:24|0.435
00:15:25|0.43513
00:15:26|0.43504
00:15:27|0.43505
00:15:29|0.43502
00:15:31|0.43515
00:15:31|0.43515
00:15:33|0.43501
00:15:33|0.43507
00:15:35|0.43506
00:15:36|0.435
00:15:38|0.43507
00:15:38|0.4351
00:15:40|0.43513
00:15:41|0.435
00:15:41|0.43501
00:15:44|0.43491
00:15:44|0.43492
00:15:45|0.43492
00:15:46|0.43505
00:15:47|0.43506
00:15:48|0.43512
00:15:49|0.43509
00:15:51|0.43525
00:15:51|0.43519
00:15:53|0.43519
00:15:53|0.43505
00:15:54|0.43508
00:15:55|0.43525
00:15:56|0.43503
00:15:57|0.43518
00:15:58|0.43522
00:15:59|0.43522
00:16:00|0.43522
00:16:01|0.43524
00:16:02|0.43524
00:16:03|0.43524
00:16:04|0.43506
00:16:05|0.43505
00:16:06|0.43521
00:16:08|0.435
00:16:09|0.43519
00:16:10|0.43503
00:16:11|0.43503
00:16:12|0.435
00:16:13|0.43535
00:16:14|0.43526
00:16:15|0.43534
00:16:16|0.43557
00:16:17|0.43545
00:16:18|0.43518
00:16:19|0.43507
00:16:20|0.43558
00:16:21|0.43536
00:16:22|0.4352
00:16:23|0.43507
00:16:24|0.43534
00:16:25|0.43521
00:16:26|0.43549
00:16:27|0.43543
00:16:28|0.4352
00:16:30|0.43525
00:16:32|0.43522
00:16:34|0.43555
00:16:35|0.4357
00:16:36|0.43572
00:16:37|0.43525
00:16:38|0.43545
00:16:39|0.43572
00:16:40|0.4354
00:16:41|0.43598
00:16:42|0.4358
00:16:43|0.43619
00:16:44|0.43631
00:16:45|0.43636
00:16:46|0.43645
00:16:47|0.43636
00:16:48|0.43638
00:16:49|0.43647
00:16:50|0.43627
00:16:51|0.43643
00:16:53|0.43648
00:16:53|0.43648
00:16:55|0.43648
00:16:56|0.43642
00:16:56|0.4364
00:16:57|0.43637
00:16:59|0.4364
00:17:00|0.43695
00:17:00|0.43634
00:17:02|0.43648
00:17:02|0.43633
00:17:03|0.43603
00:17:04|0.43547
00:17:06|0.43434
00:17:07|0.43481
00:17:07|0.43458
00:17:08|0.43461
00:17:09|0.43458
00:17:10|0.43483
00:17:12|0.43482
00:17:13|0.43506
00:17:14|0.4347
00:17:15|0.43456
00:17:16|0.43472
00:17:17|0.43469
00:17:17|0.43464
00:17:18|0.43463
00:17:19|0.4349
00:17:21|0.43469
00:17:22|0.43469
00:17:23|0.4347
00:17:23|0.4344
00:17:24|0.43432
00:17:26|0.43406
00:17:26|0.43419
00:17:27|0.4341
00:17:28|0.4339
00:17:29|0.43379
00:17:32|0.43377
00:17:32|0.43368
00:17:33|0.43373
00:17:34|0.43365
00:17:35|0.43368
00:17:36|0.43365
00:17:38|0.43394
00:17:38|0.43394
00:17:39|0.434
00:17:40|0.4347
00:17:42|0.43449
00:17:43|0.43449
00:17:44|0.43443
00:17:44|0.4348
00:17:46|0.43488
00:17:46|0.43533
00:17:49|0.43516
00:17:49|0.43533
00:17:51|0.43526
00:17:52|0.43511
00:17:53|0.43489
00:17:54|0.43511
00:17:55|0.43501
00:17:56|0.43501
00:17:57|0.4351
00:17:59|0.43482
00:18:01|0.43493
00:18:03|0.43493
00:18:04|0.43497
00:18:06|0.43499
00:18:07|0.43479
00:18:08|0.43502
00:18:09|0.43499
00:18:11|0.43474
00:18:12|0.43453
00:18:13|0.43488
00:18:14|0.4348
00:18:15|0.43455
00:18:16|0.43455
00:18:17|0.43476
00:18:17|0.43476
00:18:19|0.43457
00:18:20|0.43476
00:18:21|0.43459
00:18:21|0.43485
00:18:22|0.43464
00:18:23|0.4348
00:18:25|0.43468
00:18:25|0.43437
00:18:27|0.43441
00:18:27|0.43441
00:18:28|0.43438
00:18:29|0.43425
00:18:31|0.43402
00:18:33|0.43391
00:18:34|0.43499
00:18:35|0.43444
00:18:35|0.43505
00:18:36|0.43499
00:18:39|0.435
00:18:39|0.435
00:18:40|0.43519
00:18:41|0.43478
00:18:42|0.43494
00:18:43|0.435
00:18:44|0.435
00:18:45|0.43494
00:18:46|0.43473
00:18:47|0.43473
00:18:48|0.43485
00:18:49|0.4344
00:18:50|0.43432
00:18:51|0.43405
00:18:52|0.43442
00:18:53|0.43431
00:18:54|0.43442
00:18:56|0.43446
00:18:58|0.43446
00:19:00|0.43427
00:19:00|0.4342
00:19:02|0.43414
00:19:03|0.43414
00:19:04|0.43414
00:19:04|0.43414
00:19:06|0.43414
00:19:08|0.43405
00:19:09|0.43423
00:19:09|0.43427
00:19:10|0.43427
00:19:12|0.43427
00:19:13|0.4343
00:19:14|0.4345
00:19:15|0.4345
00:19:16|0.43449
00:19:17|0.4345
00:19:18|0.4345
00:19:19|0.4345
00:19:20|0.43447
00:19:21|0.4347
00:19:22|0.43466
00:19:23|0.43462
00:19:24|0.43455
00:19:25|0.43455
00:19:26|0.43456
00:19:27|0.43466
00:19:28|0.43428
00:19:29|0.43452
00:19:30|0.43464
00:19:31|0.43447
00:19:32|0.43447
00:19:33|0.43447
00:19:34|0.43447
00:19:35|0.43458
00:19:36|0.43461
00:19:37|0.43473
00:19:38|0.43499
00:19:39|0.43499
00:19:40|0.43471
00:19:41|0.43487
00:19:42|0.43497
00:19:43|0.43482
00:19:44|0.43481
00:19:45|0.43481
00:19:46|0.43466
00:19:47|0.43466
00:19:48|0.43462
00:19:49|0.43462
00:19:50|0.43462
00:19:51|0.43462
00:19:52|0.43462
00:19:53|0.4345
00:19:54|0.43438
00:19:55|0.43445
00:19:56|0.43437
00:19:58|0.43443
00:19:59|0.43436
00:20:01|0.43443
00:20:03|0.43457
00:20:03|0.43458
00:20:05|0.43458
00:20:06|0.43449
00:20:07|0.43458
00:20:08|0.43465
00:20:09|0.43462
00:20:10|0.43462
00:20:11|0.43462
00:20:12|0.43462
00:20:13|0.43458
00:20:14|0.43463
00:20:15|0.43463
00:20:16|0.43462
00:20:17|0.43487
00:20:18|0.43487
00:20:19|0.43463
00:20:20|0.43463
00:20:21|0.43463
00:20:22|0.43473
00:20:24|0.43464
00:20:25|0.43464
00:20:25|0.43455
00:20:27|0.43446
00:20:28|0.43455
00:20:29|0.43455
00:20:30|0.43455
00:20:31|0.43446
00:20:32|0.43453
00:20:33|0.4345
00:20:34|0.4345
00:20:35|0.43473
00:20:36|0.43499
00:20:37|0.4349
00:20:37|0.43499
00:20:38|0.4341
00:20:40|0.43477
00:20:41|0.43467
00:20:42|0.43467
00:20:43|0.43472
00:20:44|0.43487
00:20:45|0.43424
00:20:46|0.43459
00:20:46|0.43437
00:20:48|0.43446
00:20:49|0.43452
00:20:50|0.43467
00:20:50|0.43452
00:20:52|0.43444
00:20:53|0.43399
00:20:54|0.43394
00:20:54|0.43384
00:20:56|0.43384
00:20:57|0.43353
00:20:59|0.43367
00:21:01|0.43354
00:21:02|0.43342
00:21:03|0.43365
00:21:04|0.43361
00:21:06|0.43333
00:21:07|0.43317
00:21:07|0.43341
00:21:09|0.43273
00:21:09|0.43295
00:21:11|0.43274
00:21:11|0.43291
00:21:12|0.43291
00:21:13|0.43282
00:21:15|0.43295
00:21:16|0.43293
00:21:16|0.43291
00:21:17|0.43291
00:21:18|0.43311
00:21:19|0.43261
00:21:20|0.43271
00:21:21|0.43296
00:21:22|0.43284
00:21:23|0.4327
00:21:24|0.43271
00:21:25|0.43271
00:21:26|0.43249
00:21:28|0.4327
00:21:28|0.4326
00:21:30|0.4327
00:21:30|0.43271
00:21:32|0.43293
00:21:32|0.43282
00:21:34|0.43265
00:21:34|0.43227
00:21:35|0.43231
00:21:37|0.43231
00:21:38|0.43236
00:21:39|0.43246
00:21:39|0.43231
00:21:40|0.43219
00:21:42|0.43211
00:21:42|0.43219
00:21:43|0.43291
00:21:44|0.43226
00:21:45|0.43227
00:21:47|0.43226
00:21:48|0.43229
00:21:48|0.43229
00:21:49|0.43228
00:21:50|0.43228
00:21:52|0.43212
00:21:53|0.43205
00:21:53|0.43206
00:21:55|0.43193
00:21:55|0.43177
00:21:57|0.43189
00:21:58|0.43183
00:21:59|0.43159
00:22:01|0.43148
00:22:02|0.43142
00:22:03|0.43147
00:22:04|0.43147
00:22:05|0.43119
00:22:06|0.43135
00:22:07|0.43133
00:22:08|0.43142
00:22:09|0.43129
00:22:10|0.43129
00:22:11|0.4313
00:22:12|0.43141
00:22:13|0.43144
00:22:14|0.43139
00:22:16|0.43142
00:22:17|0.43142
00:22:18|0.43109
00:22:19|0.43138
00:22:20|0.43138
00:22:21|0.43136
00:22:22|0.43136
00:22:23|0.43136
00:22:24|0.43113
00:22:25|0.43133
00:22:26|0.43132
00:22:27|0.43132
00:22:28|0.43129
00:22:29|0.43141
00:22:30|0.43149
00:22:31|0.43109
00:22:32|0.43132
00:22:33|0.43139
00:22:35|0.43143
00:22:35|0.43165
00:22:37|0.43145
00:22:38|0.43152
00:22:39|0.43152
00:22:39|0.43152
00:22:41|0.4318
00:22:42|0.43261
00:22:43|0.43256
00:22:44|0.43262
00:22:44|0.43249
00:22:46|0.43251
00:22:46|0.43299
00:22:48|0.43299
00:22:49|0.43294
00:22:50|0.43294
00:22:51|0.43295
00:22:52|0.43359
00:22:53|0.43339
00:22:54|0.43334
00:22:55|0.43346
00:22:56|0.43346
00:22:57|0.43339
00:22:58|0.43339
00:22:58|0.4334
00:23:01|0.43345
00:23:02|0.43351
00:23:03|0.43365
00:23:03|0.43367
00:23:04|0.4336
00:23:05|0.43345
00:23:06|0.43344
00:23:08|0.43336
00:23:09|0.43336
00:23:09|0.43336
00:23:11|0.43341
00:23:11|0.43341
00:23:14|0.43345
00:23:14|0.43322
00:23:15|0.43303
00:23:17|0.43303
00:23:17|0.43307
00:23:18|0.43308
00:23:19|0.43293
00:23:20|0.43302
00:23:21|0.43291
00:23:22|0.43291
00:23:23|0.4329
00:23:24|0.43293
00:23:25|0.43293
00:23:26|0.43287
00:23:27|0.43287
00:23:28|0.43284
00:23:29|0.43279
00:23:30|0.43279
00:23:32|0.43279
00:23:32|0.43265
00:23:33|0.43266
00:23:35|0.43245
00:23:36|0.43245
00:23:37|0.43245
00:23:37|0.43242
00:23:39|0.43242
00:23:39|0.43236
00:23:42|0.43216
00:23:42|0.43216
00:23:43|0.43223
00:23:44|0.43218
00:23:45|0.43218
00:23:46|0.43213
00:23:47|0.43213
00:23:48|0.43213
00:23:49|0.43213
00:23:50|0.43213
00:23:51|0.43214
00:23:52|0.43214
00:23:53|0.4322
00:23:54|0.43215
00:23:55|0.43182
00:23:56|0.43171
00:23:57|0.43171
00:23:58|0.43147
00:23:59|0.43147
00:24:01|0.4314
00:24:03|0.43136
00:24:04|0.43135
00:24:05|0.43135
00:24:07|0.43135
00:24:07|0.43132
00:24:08|0.43132
00:24:09|0.43133
00:24:10|0.43136
00:24:11|0.43146
00:24:12|0.43162
00:24:14|0.43125
00:24:14|0.43154
00:24:16|0.43131
00:24:16|0.43131
00:24:17|0.43133
00:24:18|0.43133
00:24:19|0.43189
00:24:21|0.43147
00:24:22|0.43147
00:24:23|0.43165
00:24:24|0.4316
00:24:25|0.43163
00:24:26|0.4321
00:24:27|0.43172
00:24:28|0.43172
00:24:29|0.43208
00:24:30|0.43208
00:24:31|0.4319
00:24:32|0.4319
00:24:33|0.43193
00:24:34|0.43193
00:24:35|0.43177
00:24:36|0.43177
00:24:37|0.4319
00:24:38|0.4318
00:24:39|0.43175
00:24:40|0.43175
00:24:41|0.43204
00:24:42|0.43198
00:24:43|0.43179
00:24:44|0.43179
00:24:45|0.4319
00:24:46|0.4319
00:24:47|0.4319
00:24:48|0.43274
00:24:49|0.43198
00:24:50|0.43265
00:24:51|0.43264
00:24:52|0.43274
00:24:53|0.43222
00:24:54|0.43222
00:24:55|0.43227
00:24:56|0.43227
00:24:57|0.43227
00:24:58|0.43246
00:24:59|0.4321
00:25:00|0.43284
00:25:01|0.43205
00:25:02|0.43235
00:25:03|0.43218
00:25:05|0.43252
00:25:05|0.43245
00:25:07|0.43245
00:25:08|0.43245
00:25:09|0.43233
00:25:10|0.43233
00:25:11|0.43233
00:25:12|0.43233
00:25:13|0.43233
00:25:15|0.43233
00:25:15|0.43233
00:25:17|0.43233
00:25:18|0.43233
00:25:18|0.43233
00:25:19|0.43231
00:25:21|0.43248
00:25:21|0.43284
00:25:23|0.43277
00:25:23|0.43277
00:25:25|0.43284
00:25:27|0.43285
00:25:27|0.43283
00:25:28|0.43283
00:25:29|0.43273
00:25:30|0.43285
00:25:31|0.43285
00:25:32|0.433
00:25:33|0.433
00:25:34|0.43287
00:25:35|0.43287
00:25:36|0.43287
00:25:37|0.43287
00:25:38|0.43317
00:25:39|0.43293
00:25:40|0.43299
00:25:41|0.43299
00:25:43|0.43299
00:25:43|0.43299
00:25:44|0.43304
00:25:45|0.43304
00:25:46|0.43305
00:25:47|0.43305
00:25:48|0.433
00:25:49|0.433
00:25:50|0.4329
00:25:51|0.43287
00:25:52|0.43287
00:25:53|0.43287
00:25:54|0.43298
00:25:56|0.43287
00:25:56|0.43288
00:25:57|0.43288
00:25:58|0.43288
00:25:59|0.43299
00:26:00|0.43291
00:26:02|0.43299
00:26:04|0.43305
00:26:05|0.433
00:26:06|0.43299
00:26:07|0.43282
00:26:08|0.43302
00:26:09|0.43302
00:26:11|0.43302
00:26:12|0.43292
00:26:13|0.43292
00:26:14|0.43319
00:26:15|0.43303
00:26:16|0.43303
00:26:17|0.43303
00:26:18|0.43286
00:26:19|0.43286
00:26:20|0.4329
00:26:21|0.433
00:26:22|0.43316
00:26:24|0.43316
00:26:24|0.43319
00:26:25|0.433
00:26:26|0.43304
00:26:27|0.43312
00:26:28|0.43307
00:26:30|0.43307
00:26:30|0.43307
00:26:31|0.43307
00:26:33|0.43308
00:26:33|0.4335
00:26:34|0.43338
00:26:35|0.43358
00:26:36|0.43356
00:26:37|0.43382
00:26:38|0.43411
00:26:39|0.43355
00:26:40|0.43378
00:26:41|0.4339
00:26:42|0.4341
00:26:43|0.4341
00:26:44|0.4341
00:26:45|0.43434
00:26:46|0.43419
00:26:47|0.43423
00:26:49|0.43423
00:26:49|0.43423
00:26:51|0.43423
00:26:51|0.43423
00:26:53|0.43432
00:26:53|0.43432
00:26:54|0.43435
00:26:55|0.4344
00:26:56|0.43416
00:26:57|0.43416
00:26:59|0.43424
00:26:59|0.43458
00:27:00|0.43432
00:27:01|0.43432
00:27:03|0.43434
00:27:03|0.43445
00:27:06|0.43452
00:27:07|0.43472
00:27:08|0.4348
00:27:09|0.43486
00:27:10|0.43471
00:27:12|0.435
00:27:12|0.43484
00:27:14|0.43484
00:27:15|0.43496
00:27:16|0.43496
00:27:17|0.43487
00:27:18|0.43492
00:27:19|0.43496
00:27:20|0.43496
00:27:20|0.4349
00:27:22|0.43488
00:27:23|0.43446
00:27:24|0.43451
00:27:25|0.43438
00:27:26|0.43434
00:27:27|0.43592
00:27:28|0.43639
00:27:29|0.43637
00:27:30|0.43673
00:27:31|0.43654
00:27:32|0.43622
00:27:33|0.43713
00:27:34|0.43714
00:27:35|0.43719
00:27:36|0.43724
00:27:37|0.4379
00:27:38|0.43783
00:27:38|0.43768
00:27:39|0.43738
00:27:41|0.43741
00:27:42|0.43791
00:27:42|0.43728
00:27:44|0.43721
00:27:45|0.43721
00:27:46|0.43691
00:27:47|0.43725
00:27:48|0.437
00:27:49|0.4364
00:27:50|0.43607
00:27:50|0.43562
00:27:52|0.43595
00:27:53|0.43556
00:27:54|0.4356
00:27:55|0.43547
00:27:55|0.43559
00:27:57|0.43559
00:27:58|0.43559
00:27:59|0.43559
00:28:00|0.43559
00:28:01|0.43559
00:28:01|0.43624
00:28:03|0.43607
00:28:04|0.43642
00:28:05|0.43638
00:28:07|0.43661
00:28:08|0.43667
00:28:09|0.437
00:28:10|0.43697
00:28:11|0.4373
00:28:12|0.43752
00:28:13|0.4375
00:28:13|0.4375
00:28:15|0.43751
00:28:16|0.43792
00:28:16|0.438
00:28:18|0.43809
00:28:20|0.43811
00:28:20|0.43827
00:28:21|0.43825
00:28:22|0.43842
00:28:23|0.43808
00:28:24|0.43807
00:28:25|0.43798
00:28:26|0.43789
00:28:27|0.43757
00:28:28|0.43809
00:28:30|0.43797
00:28:30|0.43779
00:28:31|0.43771
00:28:32|0.43777
00:28:33|0.4378
00:28:34|0.43759
00:28:35|0.43776
00:28:36|0.43819
00:28:37|0.43826
00:28:39|0.43778
00:28:40|0.43772
00:28:40|0.43772
00:28:41|0.43772
00:28:42|0.43764
00:28:43|0.43768
00:28:45|0.43757
00:28:46|0.43773
00:28:46|0.43774
00:28:47|0.43774
00:28:48|0.43786
00:28:50|0.43786
00:28:50|0.43764
00:28:51|0.43764
00:28:52|0.43785
00:28:53|0.43785
00:28:54|0.43815
00:28:55|0.43791
00:28:56|0.43802
00:28:58|0.43888
00:28:58|0.43807
00:28:59|0.43773
00:29:01|0.43773
00:29:01|0.4377
00:29:02|0.43821
00:29:03|0.43797
00:29:04|0.43819
00:29:07|0.43819
00:29:08|0.43773
00:29:10|0.43817
00:29:11|0.43784
00:29:12|0.43794
00:29:13|0.4382
00:29:15|0.43847
00:29:15|0.4383
00:29:17|0.43833
00:29:18|0.43806
00:29:19|0.43806
00:29:20|0.43818
00:29:21|0.43814
00:29:22|0.43812
00:29:23|0.43813
00:29:24|0.43874
00:29:25|0.43836
00:29:26|0.43836
00:29:28|0.43834
00:29:29|0.4383
00:29:30|0.43852
00:29:31|0.43829
00:29:32|0.43839
00:29:33|0.43856
00:29:34|0.43856
00:29:35|0.43856
00:29:35|0.43871
00:29:37|0.43871
00:29:37|0.43833
00:29:39|0.43841
00:29:40|0.43824
00:29:41|0.43866
00:29:42|0.43856
00:29:43|0.43817
00:29:44|0.43817
00:29:44|0.43817
00:29:46|0.43829
00:29:47|0.43829
00:29:48|0.43865
00:29:49|0.43849
00:29:50|0.43834
00:29:51|0.43835
00:29:51|0.43835
00:29:53|0.4389
00:29:54|0.43845
00:29:55|0.43835
00:29:56|0.43838
00:29:57|0.43838
00:29:57|0.43861
00:29:59|0.43866
00:30:00|0.43843
00:30:01|0.43819
00:30:02|0.43816
00:30:03|0.43819
00:30:04|0.43816
00:30:05|0.43816
00:30:06|0.43816
00:30:08|0.43816
00:30:09|0.438
00:30:11|0.43818
00:30:11|0.43817
00:30:13|0.43816
00:30:13|0.43816
00:30:15|0.43816
00:30:15|0.43817
00:30:16|0.43817
00:30:17|0.43817
00:30:19|0.43822
00:30:20|0.43817
00:30:21|0.43816
00:30:22|0.43816
00:30:23|0.43865
00:30:24|0.43841
00:30:25|0.43841
00:30:27|0.43853
00:30:28|0.43847
00:30:29|0.43829
00:30:30|0.43838
00:30:31|0.43847
00:30:32|0.43847
00:30:33|0.43847
00:30:34|0.43847
00:30:34|0.43849
00:30:36|0.43849
00:30:36|0.43849
00:30:37|0.43849
00:30:39|0.43852
00:30:39|0.43847
00:30:41|0.43847
00:30:41|0.43847
00:30:43|0.43847
00:30:44|0.43846
00:30:45|0.43851
00:30:46|0.43851
00:30:47|0.43842
00:30:48|0.43834
00:30:49|0.43838
00:30:50|0.43838
00:30:51|0.43838
00:30:51|0.43838
00:30:52|0.43838
00:30:54|0.43838
00:30:54|0.43835
00:30:55|0.43851
00:30:57|0.43837
00:30:58|0.43831
00:30:58|0.43826
00:31:00|0.43811
00:31:01|0.43826
00:31:01|0.43812
00:31:03|0.43832
00:31:04|0.4388
00:31:05|0.43844
00:31:06|0.43844
00:31:07|0.43844
00:31:08|0.43832
00:31:10|0.43832
00:31:12|0.43837
00:31:12|0.43837
00:31:14|0.43838
00:31:14|0.43838
00:31:15|0.43839
00:31:17|0.43824
00:31:18|0.43804
00:31:19|0.43819
00:31:20|0.43854
00:31:21|0.4383
00:31:22|0.4383
00:31:23|0.43853
00:31:24|0.43853
00:31:25|0.43851
00:31:26|0.43851
00:31:27|0.43851
00:31:28|0.43851
00:31:29|0.43834
00:31:30|0.43844
00:31:32|0.43834
00:31:33|0.43816
00:31:34|0.43815
00:31:35|0.43805
00:31:36|0.43822
00:31:37|0.43822
00:31:38|0.43824
00:31:38|0.43827
00:31:40|0.43845
00:31:40|0.43817
00:31:42|0.43805
00:31:43|0.43836
00:31:44|0.43841
00:31:45|0.43848
00:31:46|0.43863
00:31:48|0.43853
00:31:49|0.43887
00:31:49|0.43864
00:31:51|0.43866
00:31:52|0.43866
00:31:53|0.43833
00:31:53|0.43833
00:31:54|0.43833
00:31:56|0.43824
00:31:57|0.43843
00:31:58|0.43865
00:31:59|0.43842
00:31:59|0.4386
00:32:00|0.43878
00:32:02|0.43879
00:32:04|0.4386
00:32:04|0.43863
00:32:05|0.43863
00:32:06|0.43882
00:32:07|0.43879
00:32:09|0.43879
00:32:11|0.43879
00:32:12|0.43886
00:32:14|0.43899
00:32:15|0.43896
00:32:17|0.43896
00:32:17|0.43874
00:32:18|0.43897
00:32:19|0.43897
00:32:20|0.43886
00:32:21|0.43893
00:32:23|0.43887
00:32:24|0.43887
00:32:24|0.43899
00:32:25|0.43895
00:32:27|0.43907
00:32:27|0.43901
00:32:28|0.43904
00:32:30|0.43907
00:32:31|0.43907
00:32:31|0.43903
00:32:33|0.43903
00:32:34|0.43907
00:32:34|0.43907
00:32:36|0.43907
00:32:36|0.43903
00:32:37|0.43884
00:32:39|0.43903
00:32:39|0.439
00:32:41|0.43881
00:32:41|0.43885
00:32:43|0.43892
00:32:43|0.43893
00:32:44|0.43895
00:32:45|0.43885
00:32:46|0.43895
00:32:47|0.43901
00:32:49|0.43915
00:32:49|0.43919
00:32:50|0.43916
00:32:51|0.43927
00:32:54|0.43936
00:32:54|0.43923
00:32:55|0.43939
00:32:56|0.43929
00:32:57|0.43936
00:32:58|0.4393
00:32:59|0.43942
00:33:00|0.43931
00:33:01|0.43948
00:33:02|0.43945
00:33:03|0.43942
00:33:04|0.43949
00:33:05|0.43931
00:33:06|0.43923
00:33:07|0.43903
00:33:08|0.43919
00:33:10|0.43911
00:33:12|0.43922
00:33:13|0.43947
00:33:15|0.43939
00:33:16|0.43923
00:33:18|0.43911
00:33:19|0.43886
00:33:21|0.43896
00:33:22|0.43891
00:33:23|0.43899
00:33:24|0.43899
00:33:25|0.43899
00:33:26|0.43904
00:33:26|0.43906
00:33:28|0.43905
00:33:29|0.43921
00:33:30|0.43938
00:33:31|0.43933
00:33:32|0.43933
00:33:33|0.43935
00:33:34|0.43916
00:33:35|0.43901
00:33:36|0.43901
00:33:37|0.43901
00:33:38|0.439
00:33:39|0.43916
00:33:40|0.43916
00:33:41|0.43903
00:33:41|0.43903
00:33:43|0.43903
00:33:44|0.43901
00:33:45|0.43893
00:33:46|0.43885
00:33:47|0.43885
00:33:48|0.43885
00:33:49|0.43885
00:33:50|0.43871
00:33:51|0.43832
00:33:52|0.43885
00:33:53|0.43838
00:33:54|0.43846
00:33:55|0.43846
00:33:56|0.43839
00:33:57|0.43839
00:33:57|0.43832
00:33:58|0.43875
00:34:00|0.43832
00:34:01|0.4384
00:34:02|0.43875
00:34:03|0.43854
00:34:03|0.43864
00:34:04|0.43864
00:34:06|0.43864
00:34:06|0.43864
00:34:08|0.43864
00:34:09|0.43864
00:34:10|0.439
00:34:12|0.439
00:34:14|0.43885
00:34:15|0.43888
00:34:17|0.43864
00:34:18|0.4386
00:34:20|0.43862
00:34:21|0.43862
00:34:21|0.43862
00:34:22|0.43862
00:34:23|0.43857
00:34:25|0.43857
00:34:26|0.4386
00:34:27|0.4385
00:34:28|0.43855
00:34:28|0.43837
00:34:29|0.43845
00:34:31|0.43845
00:34:32|0.43845
00:34:33|0.43838
00:34:33|0.43838
00:34:35|0.43838
00:34:36|0.43838
00:34:37|0.43828
00:34:37|0.43889
00:34:39|0.43843
00:34:40|0.43843
00:34:40|0.43833
00:34:41|0.43833
00:34:42|0.43838
00:34:43|0.43833
00:34:44|0.43832
00:34:45|0.43832
00:34:46|0.43824
00:34:47|0.43823
00:34:49|0.43823
00:34:49|0.43823
00:34:50|0.43873
00:34:51|0.43846
00:34:52|0.43847
00:34:54|0.4385
00:34:54|0.4385
00:34:56|0.43893
00:34:57|0.439
00:34:58|0.43864
00:34:59|0.43864
00:35:00|0.43866
00:35:00|0.43866
00:35:01|0.43866
00:35:03|0.43859
00:35:03|0.43898
00:35:04|0.43863
00:35:05|0.43866
00:35:06|0.43868
00:35:07|0.43861
00:35:08|0.43872
00:35:10|0.43872
00:35:11|0.43882
00:35:13|0.43874
00:35:14|0.43898
00:35:16|0.43887
00:35:16|0.43887
00:35:17|0.43887
00:35:18|0.43929
00:35:19|0.43929
00:35:21|0.43897
00:35:22|0.43912
00:35:23|0.43908
00:35:24|0.43909
00:35:25|0.43909
00:35:26|0.43897
00:35:27|0.43894
00:35:28|0.43894
00:35:29|0.43898
00:35:30|0.43892
00:35:31|0.43892
00:35:32|0.43891
00:35:33|0.43892
00:35:34|0.43892
00:35:35|0.43893
00:35:36|0.43896
00:35:37|0.43893
00:35:38|0.43893
00:35:39|0.43893
00:35:40|0.43896
00:35:41|0.43884
00:35:42|0.43899
00:35:43|0.43899
00:35:44|0.43898
00:35:45|0.43899
00:35:46|0.43884
00:35:47|0.43884
00:35:48|0.43884
00:35:50|0.43884
00:35:51|0.43886
00:35:51|0.43886
00:35:52|0.43886
00:35:53|0.43886
00:35:54|0.43888
00:35:56|0.43883
00:35:57|0.43887
00:35:57|0.43884
00:35:59|0.43884
00:36:00|0.43884
00:36:01|0.43884
00:36:02|0.43868
00:36:03|0.43899
00:36:03|0.4387
00:36:05|0.4387
00:36:06|0.4387
00:36:06|0.4387
00:36:07|0.43896
00:36:09|0.43892
00:36:09|0.43892
00:36:10|0.43874
00:36:11|0.43869
00:36:13|0.43869
00:36:15|0.43869
00:36:16|0.43891
00:36:17|0.43869
00:36:19|0.43869
00:36:20|0.43869
00:36:20|0.43862
00:36:22|0.43862
00:36:22|0.4389
00:36:25|0.4389
00:36:25|0.43889
00:36:27|0.43873
00:36:27|0.43881
00:36:28|0.43876
00:36:29|0.4387
00:36:30|0.4387
00:36:31|0.43875
00:36:32|0.43869
00:36:33|0.43869
00:36:34|0.43872
00:36:35|0.43863
00:36:36|0.43867
00:36:37|0.43861
00:36:38|0.43858
00:36:40|0.43858
00:36:41|0.43858
00:36:41|0.43858
00:36:42|0.43857
00:36:43|0.43857
00:36:44|0.43857
00:36:45|0.43856
00:36:46|0.43856
00:36:47|0.43859
00:36:48|0.43858
00:36:49|0.43858
00:36:50|0.43842
00:36:51|0.43842
00:36:52|0.43849
00:36:53|0.43849
00:36:54|0.43853
00:36:55|0.43853
00:36:56|0.43849
00:36:57|0.43849
00:36:58|0.43853
00:36:59|0.43849
00:37:00|0.43854
00:37:01|0.4385
00:37:02|0.4385
00:37:03|0.4385
00:37:04|0.4385
00:37:05|0.4385
00:37:06|0.43854
00:37:07|0.4385
00:37:08|0.4384
00:37:09|0.43849
00:37:10|0.4384
00:37:12|0.43841
00:37:13|0.4384
00:37:15|0.43841
00:37:15|0.43841
00:37:18|0.43841
00:37:19|0.43841
00:37:20|0.43841
00:37:20|0.43802
00:37:21|0.43793
00:37:23|0.43795
00:37:23|0.43793
00:37:25|0.43789
00:37:25|0.43791
00:37:27|0.43789
00:37:28|0.43793
00:37:29|0.43792
00:37:29|0.43792
00:37:31|0.43792
00:37:31|0.43789
00:37:33|0.43788
00:37:33|0.43788
00:37:34|0.43789
00:37:35|0.43791
00:37:36|0.43789
00:37:37|0.43783
00:37:39|0.43797
00:37:40|0.43792
00:37:40|0.43792
00:37:42|0.43792
00:37:42|0.43792
00:37:44|0.43788
00:37:44|0.43802
00:37:45|0.43794
00:37:47|0.43794
00:37:48|0.43793
00:37:48|0.43794
00:37:49|0.43792
00:37:51|0.43792
00:37:51|0.43793
00:37:53|0.43793
00:37:54|0.43792
00:37:55|0.43792
00:37:56|0.43778
00:37:56|0.43785
00:37:57|0.43785
00:37:58|0.4377
00:38:00|0.4377
00:38:00|0.4377
00:38:02|0.4377
00:38:02|0.43774
00:38:03|0.4377
00:38:04|0.4377
00:38:05|0.4375
00:38:07|0.43768
00:38:08|0.43754
00:38:09|0.4375
00:38:09|0.4375
00:38:10|0.43751
00:38:12|0.4375
00:38:12|0.43751
00:38:13|0.43763
00:38:16|0.43764
00:38:17|0.43766
00:38:18|0.43717
00:38:20|0.43724
00:38:21|0.43693
00:38:22|0.43724
00:38:23|0.43668
00:38:24|0.43638
00:38:25|0.43638
00:38:26|0.43655
00:38:27|0.43647
00:38:28|0.43638
00:38:29|0.43638
00:38:30|0.43638
00:38:31|0.43638
00:38:32|0.43638
00:38:33|0.43673
00:38:34|0.43673
00:38:35|0.43675
00:38:36|0.43672
00:38:37|0.43672
00:38:39|0.43686
00:38:40|0.43676
00:38:41|0.43676
00:38:42|0.43641
00:38:44|0.43619
00:38:45|0.43619
00:38:46|0.43602
00:38:47|0.43602
00:38:48|0.43603
00:38:48|0.43603
00:38:49|0.43603
00:38:50|0.43579
00:38:51|0.43579
00:38:52|0.4361
00:38:53|0.43603
00:38:54|0.43579
00:38:56|0.43579
00:38:57|0.43575
00:38:58|0.43575
00:38:59|0.43585
00:39:00|0.43602
00:39:00|0.43596
00:39:02|0.43596
00:39:03|0.43596
00:39:04|0.43594
00:39:04|0.43594
00:39:06|0.43599
00:39:06|0.43599
00:39:08|0.43599
00:39:09|0.43599
00:39:10|0.43603
00:39:11|0.43606
00:39:12|0.43596
00:39:13|0.43596
00:39:13|0.43587
00:39:14|0.43587
00:39:17|0.43587
00:39:19|0.43573
00:39:19|0.43578
00:39:21|0.43573
00:39:22|0.43579
00:39:24|0.43558
00:39:25|0.43557
00:39:26|0.43557
00:39:27|0.43561
00:39:28|0.43561
00:39:28|0.43563
00:39:30|0.43563
00:39:31|0.43556
00:39:31|0.43553
00:39:33|0.43553
00:39:34|0.43553
00:39:34|0.43557
00:39:36|0.43557
00:39:37|0.43553
00:39:38|0.43553
00:39:39|0.43566
00:39:40|0.43557
00:39:40|0.43564
00:39:42|0.43559
00:39:43|0.43558
00:39:44|0.43557
00:39:45|0.43557
00:39:46|0.43556
00:39:47|0.43556
00:39:47|0.43556
00:39:49|0.43556
00:39:49|0.43556
00:39:51|0.43556
00:39:52|0.43558
00:39:53|0.43558
00:39:53|0.43557
00:39:55|0.43557
00:39:55|0.43557
00:39:57|0.4357
00:39:57|0.4357
00:39:59|0.43563
00:40:00|0.43564
00:40:01|0.43564
00:40:02|0.43564
00:40:02|0.43567
00:40:04|0.43564
00:40:05|0.43566
00:40:06|0.4357
00:40:07|0.43571
00:40:08|0.43587
00:40:09|0.43608
00:40:09|0.43608
00:40:11|0.43588
00:40:12|0.43608
00:40:13|0.43611
00:40:13|0.43611
00:40:15|0.43614
00:40:16|0.43616
00:40:18|0.43599
00:40:20|0.43587
00:40:21|0.43577
00:40:23|0.43568
00:40:25|0.43584
00:40:25|0.43558
00:40:27|0.43558
00:40:29|0.43572
00:40:29|0.43583
00:40:31|0.43583
00:40:31|0.43583
00:40:32|0.43583
00:40:34|0.43584
00:40:35|0.43594
00:40:36|0.4356
00:40:36|0.43584
00:40:37|0.43554
00:40:39|0.43554
00:40:41|0.43586
00:40:41|0.43585
00:40:42|0.43585
00:40:44|0.43585
00:40:45|0.43585
00:40:46|0.43585
00:40:47|0.436
00:40:48|0.436
00:40:49|0.43586
00:40:50|0.43671
00:40:52|0.43671
00:40:53|0.43671
00:40:53|0.43697
00:40:54|0.43697
00:40:56|0.43682
00:40:57|0.43694
00:40:58|0.43693
00:40:59|0.43693
00:41:00|0.43699
00:41:02|0.4375
00:41:02|0.43735
00:41:04|0.43791
00:41:05|0.43791
00:41:05|0.43818
00:41:07|0.43829
00:41:07|0.43825
00:41:08|0.43832
00:41:09|0.4385
00:41:11|0.4385
00:41:11|0.43836
00:41:13|0.43855
00:41:14|0.43888
00:41:14|0.43845
00:41:15|0.4385
00:41:17|0.43849
00:41:19|0.43839
00:41:20|0.43825
00:41:20|0.43825
00:41:22|0.43831
00:41:23|0.43815
00:41:24|0.4386
00:41:25|0.43824
00:41:26|0.43835
00:41:27|0.43827
00:41:28|0.43827
00:41:29|0.43827
00:41:30|0.43827
00:41:31|0.43828
00:41:32|0.43836
00:41:33|0.43831
00:41:34|0.43841
00:41:35|0.43832
00:41:36|0.43826
00:41:37|0.43823
00:41:38|0.43818
00:41:39|0.43799
00:41:40|0.43854
00:41:41|0.43799
00:41:42|0.43832
00:41:43|0.43823
00:41:44|0.43823
00:41:45|0.43799
00:41:46|0.43778
00:41:47|0.43774
00:41:48|0.43774
00:41:49|0.4377
00:41:50|0.43766
00:41:51|0.43766
00:41:52|0.43767
00:41:53|0.43794
00:41:54|0.43794
00:41:55|0.43794
00:41:57|0.43799
00:41:58|0.43788
00:41:59|0.43787
00:42:00|0.4378
00:42:01|0.43795
00:42:02|0.43793
00:42:04|0.4378
00:42:04|0.43819
00:42:05|0.43825
00:42:06|0.43822
00:42:07|0.43822
00:42:09|0.43821
00:42:10|0.43825
00:42:11|0.43825
00:42:12|0.43836
00:42:12|0.43862
00:42:14|0.43847
00:42:14|0.4389
00:42:15|0.43898
00:42:17|0.43869
00:42:17|0.43853
00:42:19|0.43853
00:42:20|0.43822
00:42:22|0.43827
00:42:22|0.4385
00:42:25|0.4385
00:42:25|0.43842
00:42:26|0.43842
00:42:28|0.43848
00:42:28|0.43848
00:42:30|0.43864
00:42:30|0.43864
00:42:31|0.43861
00:42:32|0.43876
00:42:34|0.43861
00:42:34|0.43861
00:42:36|0.43861
00:42:37|0.43866
00:42:38|0.43866
00:42:39|0.43847
00:42:40|0.43847
00:42:41|0.43847
00:42:43|0.43847
00:42:44|0.43817
00:42:45|0.43861
00:42:46|0.43863
00:42:47|0.4386
00:42:48|0.4386
00:42:49|0.4386
00:42:50|0.4386
00:42:52|0.4386
00:42:53|0.43861
00:42:53|0.43861
00:42:55|0.43896
00:42:56|0.43873
00:42:56|0.43893
00:42:58|0.43872
00:42:59|0.43872
00:43:00|0.43868
00:43:01|0.43868
00:43:02|0.43867
00:43:03|0.43867
00:43:03|0.43867
00:43:05|0.43867
00:43:05|0.4386
00:43:07|0.4386
00:43:08|0.4386
00:43:09|0.4386
00:43:10|0.4386
00:43:10|0.4386
00:43:12|0.4386
00:43:13|0.4386
00:43:14|0.4386
00:43:15|0.4386
00:43:16|0.43864
00:43:17|0.4386
00:43:17|0.4386
00:43:18|0.43849
00:43:21|0.43841
00:43:23|0.43843
00:43:24|0.43843
00:43:25|0.43843
00:43:27|0.43843
00:43:28|0.43843
00:43:29|0.43843
00:43:31|0.43823
00:43:31|0.43832
00:43:33|0.43832
00:43:33|0.43842
00:43:36|0.43842
00:43:36|0.4383
00:43:37|0.4383
00:43:39|0.4384
00:43:39|0.4384
00:43:40|0.43835
00:43:41|0.43847
00:43:43|0.43838
00:43:43|0.43824
00:43:44|0.43824
00:43:45|0.43819
00:43:46|0.43819
00:43:47|0.43819
00:43:48|0.43819
00:43:49|0.43817
00:43:50|0.43817
00:43:51|0.43817
00:43:52|0.43817
00:43:54|0.43817
00:43:54|0.43819
00:43:55|0.43817
00:43:56|0.43817
00:43:57|0.43818
00:43:59|0.43805
00:44:00|0.43817
00:44:01|0.43806
00:44:02|0.43806
00:44:03|0.43805
00:44:04|0.43785
00:44:05|0.43782
00:44:06|0.43782
00:44:07|0.43777
00:44:08|0.43756
00:44:09|0.43737
00:44:10|0.43729
00:44:11|0.43729
00:44:12|0.43713
00:44:13|0.43698
00:44:14|0.43697
00:44:15|0.437
00:44:16|0.437
00:44:18|0.437
00:44:18|0.437
00:44:20|0.43696
00:44:22|0.43696
00:44:24|0.43696
00:44:25|0.43684
00:44:26|0.4368
00:44:27|0.4368
00:44:27|0.43697
00:44:29|0.43698
00:44:29|0.43698
00:44:31|0.43698
00:44:31|0.43698
00:44:32|0.43698
00:44:33|0.43698
00:44:35|0.43729
00:44:36|0.43724
00:44:37|0.43736
00:44:38|0.4372
00:44:39|0.43726
00:44:40|0.43728
00:44:41|0.4373
00:44:42|0.4373
00:44:43|0.43736
00:44:44|0.4373
00:44:45|0.4373
00:44:46|0.4373
00:44:47|0.4373
00:44:48|0.4373
00:44:49|0.4373
00:44:50|0.4373
00:44:51|0.4373
00:44:52|0.43727
00:44:53|0.43709
00:44:54|0.43714
00:44:55|0.43714
00:44:56|0.43704
00:44:57|0.43699
00:44:58|0.43699
00:44:59|0.43699
00:45:00|0.43699
00:45:01|0.43699
00:45:02|0.43698
00:45:03|0.43704
00:45:05|0.43704
00:45:06|0.43698
00:45:06|0.43698
00:45:08|0.43698
00:45:09|0.43698
00:45:10|0.43712
00:45:11|0.43716
00:45:12|0.43716
00:45:13|0.43716
00:45:14|0.43716
00:45:15|0.4373
00:45:16|0.43716
00:45:17|0.43716
00:45:18|0.4372
00:45:18|0.4372
00:45:20|0.43703
00:45:21|0.43703
00:45:23|0.43704
00:45:24|0.43713
00:45:25|0.43706
00:45:27|0.4371
00:45:28|0.4373
00:45:29|0.43741
00:45:30|0.4374
00:45:31|0.43734
00:45:32|0.4378
00:45:32|0.43785
00:45:34|0.4379
00:45:35|0.4379
00:45:35|0.4379
00:45:36|0.43801
00:45:37|0.43801
00:45:38|0.43815
00:45:40|0.43815
00:45:41|0.43841
00:45:41|0.4385
00:45:43|0.43841
00:45:44|0.43858
00:45:44|0.43866
00:45:45|0.43896
00:45:48|0.43897
00:45:48|0.43896
00:45:49|0.43881
00:45:50|0.43881
00:45:51|0.43881
00:45:52|0.43884
00:45:53|0.43897
00:45:54|0.43856
00:45:55|0.43847
00:45:56|0.43867
00:45:57|0.43861
00:45:58|0.43846
00:45:59|0.43871
00:46:00|0.43871
00:46:01|0.439
00:46:02|0.43898
00:46:03|0.43886
00:46:04|0.43886
00:46:05|0.439
00:46:06|0.439
00:46:07|0.43886
00:46:08|0.439
00:46:09|0.43888
00:46:11|0.43888
00:46:11|0.43888
00:46:12|0.43888
00:46:13|0.43888
00:46:14|0.43912
00:46:15|0.43914
00:46:16|0.43905
00:46:17|0.43903
00:46:18|0.43917
00:46:19|0.4391
00:46:21|0.43909
00:46:22|0.43915
00:46:24|0.43936
00:46:26|0.43925
00:46:27|0.43909
00:46:29|0.439
00:46:29|0.43916
00:46:31|0.43908
00:46:32|0.4389
00:46:33|0.43904
00:46:34|0.43904
00:46:35|0.43904
00:46:37|0.43905
00:46:37|0.43944
00:46:39|0.43913
00:46:39|0.43913
00:46:41|0.43924
00:46:42|0.43906
00:46:42|0.43946
00:46:44|0.43916
00:46:45|0.4391
00:46:46|0.43902
00:46:47|0.43902
00:46:48|0.43937
00:46:49|0.43892
00:46:50|0.43916
00:46:50|0.43873
00:46:52|0.43883
00:46:52|0.43883
00:46:54|0.43883
00:46:54|0.43883
00:46:56|0.4389
00:46:57|0.4389
00:46:58|0.43877
00:46:59|0.43916
00:47:00|0.43887
00:47:00|0.43892
00:47:02|0.43891
00:47:03|0.43892
00:47:04|0.43892
00:47:05|0.439
00:47:06|0.43896
00:47:07|0.43896
00:47:07|0.43896
00:47:09|0.43883
00:47:09|0.43865
00:47:12|0.43876
00:47:12|0.43876
00:47:13|0.43876
00:47:14|0.43851
00:47:16|0.43828
00:47:17|0.43828
00:47:17|0.4382
00:47:18|0.43852
00:47:19|0.43821
00:47:20|0.43821
00:47:21|0.43822
00:47:22|0.43827
00:47:25|0.43823
00:47:26|0.43823
00:47:27|0.43838
00:47:28|0.43838
00:47:29|0.43838
00:47:30|0.43838
00:47:31|0.43839
00:47:32|0.43839
00:47:33|0.43839
00:47:34|0.43839
00:47:35|0.43839
00:47:36|0.43839
00:47:37|0.43839
00:47:38|0.43839
00:47:39|0.43846
00:47:40|0.43841
00:47:41|0.43841
00:47:42|0.43841
00:47:43|0.43841
00:47:44|0.43842
00:47:45|0.43842
00:47:46|0.43841
00:47:47|0.43841
00:47:48|0.43841
00:47:49|0.43841
00:47:50|0.43839
00:47:51|0.43839
00:47:52|0.43839
00:47:53|0.43843
00:47:54|0.43839
00:47:56|0.43846
00:47:57|0.43846
00:47:58|0.43846
00:47:59|0.43846
00:48:00|0.43845
00:48:01|0.43845
00:48:02|0.43845
00:48:03|0.43847
00:48:03|0.43847
00:48:05|0.43845
00:48:06|0.43845
00:48:07|0.43845
00:48:08|0.43845
00:48:08|0.43837
00:48:10|0.43837
00:48:11|0.43837
00:48:12|0.43837
00:48:14|0.43854
00:48:15|0.43847
00:48:16|0.43847
00:48:16|0.43846
00:48:18|0.43853
00:48:19|0.43853
00:48:20|0.43847
00:48:20|0.43842
00:48:21|0.43839
00:48:23|0.43839
00:48:24|0.43883
00:48:26|0.43884
00:48:28|0.43856
00:48:29|0.43881
00:48:30|0.4391
00:48:31|0.4391
00:48:32|0.43909
00:48:33|0.43893
00:48:35|0.43895
00:48:35|0.43895
00:48:36|0.43909
00:48:38|0.43895
00:48:38|0.43895
00:48:39|0.43895
00:48:40|0.43888
00:48:41|0.43903
00:48:42|0.43901
00:48:43|0.43899
00:48:44|0.43889
00:48:45|0.43889
00:48:46|0.43881
00:48:47|0.43881
00:48:48|0.43881
00:48:49|0.43888
00:48:50|0.43886
00:48:51|0.439
00:48:52|0.4391
00:48:53|0.43896
00:48:54|0.43896
00:48:55|0.43899
00:48:56|0.43896
00:48:57|0.4391
00:48:58|0.43895
00:48:59|0.43896
00:49:00|0.43882
00:49:01|0.43887
00:49:02|0.43898
00:49:03|0.43905
00:49:04|0.439
00:49:05|0.439
00:49:06|0.43868
00:49:07|0.43868
00:49:08|0.43861
00:49:09|0.43861
00:49:10|0.43876
00:49:11|0.43876
00:49:12|0.43876
00:49:13|0.43876
00:49:14|0.43876
00:49:15|0.43895
00:49:16|0.43895
00:49:17|0.43895
00:49:18|0.43895
00:49:19|0.43895
00:49:20|0.43868
00:49:22|0.43868
00:49:23|0.43868
00:49:24|0.43868
00:49:25|0.43868
00:49:26|0.43868
00:49:28|0.43858
00:49:29|0.43858
00:49:30|0.43855
00:49:32|0.43859
00:49:33|0.43855
00:49:34|0.43855
00:49:34|0.43855
00:49:37|0.43855
00:49:37|0.43855
00:49:38|0.4385
00:49:40|0.4385
00:49:40|0.4385
00:49:41|0.43858
00:49:42|0.43858
00:49:43|0.43858
00:49:44|0.4385
00:49:45|0.438
00:49:46|0.43809
00:49:47|0.43823
00:49:48|0.43818
00:49:49|0.43823
00:49:50|0.43802
00:49:51|0.43804
00:49:52|0.43804
00:49:53|0.43804
00:49:54|0.43804
00:49:55|0.43802
00:49:57|0.43802
00:49:57|0.43802
00:49:58|0.438
00:49:59|0.438
00:50:00|0.438
00:50:01|0.43801
00:50:02|0.43802
00:50:04|0.43818
00:50:04|0.43813
00:50:06|0.43816
00:50:07|0.43825
00:50:08|0.43825
00:50:09|0.4382
00:50:10|0.43824
00:50:12|0.43824
00:50:13|0.43824
00:50:14|0.43824
00:50:15|0.43842
00:50:16|0.43842
00:50:17|0.4382
00:50:17|0.43845
00:50:19|0.43819
00:50:20|0.43819
00:50:21|0.4382
00:50:22|0.4385
00:50:23|0.4382
00:50:24|0.4382
00:50:25|0.4382
00:50:26|0.43849
00:50:28|0.4382
00:50:30|0.43849
00:50:30|0.43824
00:50:31|0.43839
00:50:32|0.43824
00:50:34|0.43824
00:50:34|0.43824
00:50:35|0.43824
00:50:36|0.43828
00:50:37|0.43835
00:50:39|0.43828
00:50:40|0.43828
00:50:40|0.43828
00:50:41|0.43849
00:50:42|0.43823
00:50:43|0.43824
00:50:44|0.43828
00:50:45|0.43828
00:50:46|0.43828
00:50:47|0.43836
00:50:49|0.43836
00:50:49|0.43828
00:50:50|0.43848
00:50:52|0.43834
00:50:53|0.43841
00:50:53|0.43848
00:50:54|0.43848
00:50:55|0.43848
00:50:56|0.43848
00:50:57|0.4384
00:50:58|0.43841
00:50:59|0.43842
00:51:00|0.43843
00:51:01|0.43842
00:51:02|0.43843
00:51:03|0.43843
00:51:04|0.43847
00:51:05|0.43847
00:51:06|0.43847
00:51:07|0.43847
00:51:08|0.43847
00:51:09|0.43848
00:51:10|0.43851
00:51:11|0.4386
00:51:13|0.4386
00:51:13|0.4386
00:51:14|0.43858
00:51:15|0.43859
00:51:16|0.43859
00:51:17|0.43848
00:51:18|0.43858
00:51:19|0.43858
00:51:20|0.43858
00:51:21|0.43858
00:51:22|0.43868
00:51:23|0.43858
00:51:24|0.43859
00:51:25|0.43895
00:51:26|0.43868
00:51:28|0.43868
00:51:30|0.43869
00:51:31|0.43869
00:51:32|0.43869
00:51:33|0.43869
00:51:34|0.43869
00:51:35|0.4387
00:51:36|0.43869
00:51:37|0.43869
00:51:38|0.43869
00:51:39|0.43869
00:51:40|0.43869
00:51:41|0.43869
00:51:42|0.43869
00:51:43|0.43869
00:51:44|0.43869
00:51:45|0.43868
00:51:46|0.43868
00:51:47|0.4387
00:51:48|0.4387
00:51:49|0.4387
00:51:50|0.4387
00:51:51|0.4387
00:51:52|0.4387
00:51:53|0.4387
00:51:54|0.4387
00:51:55|0.4387
00:51:56|0.4387
00:51:57|0.4387
00:51:58|0.43899
00:51:59|0.43878
00:52:00|0.43888
00:52:01|0.43888
00:52:02|0.43888
00:52:03|0.43888
00:52:04|0.43883
00:52:05|0.43883
00:52:06|0.43883
00:52:07|0.43883
00:52:08|0.43883
00:52:09|0.43871
00:52:10|0.43883
00:52:11|0.4387
00:52:12|0.43871
00:52:13|0.43871
00:52:14|0.43884
00:52:15|0.43871
00:52:16|0.43871
00:52:17|0.4387
00:52:18|0.43876
00:52:19|0.43876
00:52:20|0.43876
00:52:21|0.43876
00:52:22|0.43856
00:52:23|0.43856
00:52:24|0.43856
00:52:25|0.43866
00:52:26|0.43898
00:52:27|0.4386
00:52:29|0.43885
00:52:31|0.43884
00:52:33|0.43885
00:52:33|0.43884
00:52:35|0.43871
00:52:36|0.43856
00:52:37|0.43856
00:52:38|0.43856
00:52:39|0.43856
00:52:40|0.43856
00:52:41|0.43854
00:52:42|0.43864
00:52:43|0.43864
00:52:44|0.43868
00:52:45|0.43893
00:52:46|0.43884
00:52:47|0.43884
00:52:48|0.43884
00:52:49|0.43911
00:52:50|0.43881
00:52:51|0.43891
00:52:52|0.43895
00:52:53|0.43891
00:52:54|0.43891
00:52:55|0.43891
00:52:56|0.43891
00:52:57|0.43895
00:52:58|0.43895
00:53:00|0.43891
00:53:01|0.43876
00:53:02|0.43895
00:53:03|0.43895
00:53:04|0.43895
00:53:05|0.43895
00:53:06|0.43895
00:53:07|0.43877
00:53:08|0.43877
00:53:09|0.43877
00:53:10|0.43889
00:53:11|0.43874
00:53:12|0.43873
00:53:13|0.43873
00:53:14|0.43873
00:53:15|0.43873
00:53:16|0.43886
00:53:17|0.43886
00:53:18|0.43886
00:53:19|0.43886
00:53:20|0.43851
00:53:21|0.43851
00:53:22|0.4385
00:53:23|0.43835
00:53:24|0.43835
00:53:25|0.43842
00:53:26|0.43844
00:53:27|0.43844
00:53:28|0.43844
00:53:29|0.4386
00:53:30|0.4388
00:53:32|0.4388
00:53:34|0.43879
00:53:36|0.43879
00:53:36|0.43882
00:53:37|0.43908
00:53:39|0.4391
00:53:39|0.4391
00:53:40|0.43881
00:53:42|0.4388
00:53:43|0.4388
00:53:44|0.4388
00:53:45|0.4388
00:53:46|0.43865
00:53:46|0.43865
00:53:49|0.43854
00:53:49|0.43854
00:53:50|0.43854
00:53:51|0.43861
00:53:52|0.4386
00:53:53|0.4386
00:53:54|0.4386
00:53:55|0.43859
00:53:57|0.43853
00:53:58|0.43853
00:53:59|0.43853
00:54:00|0.43833
00:54:01|0.43833
00:54:02|0.43836
00:54:03|0.4384
00:54:04|0.43836
00:54:05|0.43836
00:54:06|0.4384
00:54:07|0.4384
00:54:08|0.43833
00:54:09|0.4382
00:54:10|0.4382
00:54:11|0.4382
00:54:12|0.43821
00:54:13|0.43811
00:54:14|0.43817
00:54:15|0.43817
00:54:16|0.43837
00:54:17|0.438
00:54:18|0.43804
00:54:19|0.43804
00:54:20|0.43816
00:54:21|0.43816
00:54:22|0.43856
00:54:23|0.43856
00:54:24|0.43828
00:54:25|0.43829
00:54:26|0.43811
00:54:27|0.43811
00:54:29|0.43801
00:54:29|0.43804
00:54:31|0.438
00:54:33|0.438
00:54:35|0.43804
00:54:36|0.43804
00:54:37|0.43802
00:54:38|0.43802
00:54:39|0.43801
00:54:40|0.43801
00:54:41|0.43802
00:54:42|0.43803
00:54:42|0.43801
00:54:44|0.43801
00:54:45|0.43801
00:54:46|0.43801
00:54:47|0.43802
00:54:48|0.43806
00:54:49|0.43808
00:54:50|0.43801
00:54:51|0.43806
00:54:52|0.43805
00:54:53|0.43807
00:54:54|0.43807
00:54:55|0.43811
00:54:56|0.43805
00:54:57|0.43805
00:54:58|0.438
00:54:59|0.43804
00:55:00|0.43804
00:55:01|0.438
00:55:02|0.43804
00:55:03|0.43802
00:55:04|0.43809
00:55:05|0.43809
00:55:06|0.43809
00:55:07|0.43808
00:55:08|0.43801
00:55:09|0.43801
00:55:10|0.43801
00:55:11|0.43801
00:55:13|0.438
00:55:14|0.438
00:55:15|0.438
00:55:16|0.43803
00:55:17|0.43803
00:55:18|0.43762
00:55:19|0.43761
00:55:20|0.43757
00:55:21|0.43706
00:55:22|0.43735
00:55:23|0.4374
00:55:24|0.43714
00:55:25|0.43713
00:55:26|0.43702
00:55:27|0.43702
00:55:28|0.43702
00:55:30|0.43698
00:55:31|0.43706
00:55:31|0.43721
00:55:34|0.43692
00:55:34|0.43691
00:55:36|0.43691
00:55:37|0.4369
00:55:38|0.4369
00:55:39|0.43686
00:55:40|0.4368
00:55:41|0.4368
00:55:42|0.43686
00:55:43|0.4368
00:55:44|0.4368
00:55:45|0.43664
00:55:46|0.43662
00:55:48|0.4366
00:55:49|0.43649
00:55:49|0.43645
00:55:50|0.43645
00:55:51|0.43646
00:55:53|0.43646
00:55:53|0.43645
00:55:55|0.43644
00:55:55|0.4364
00:55:56|0.4364
00:55:58|0.43642
00:55:58|0.4364
00:55:59|0.43629
00:56:01|0.43632
00:56:01|0.43629
00:56:03|0.43619
00:56:04|0.43619
00:56:04|0.4362
00:56:06|0.43603
00:56:06|0.4361
00:56:07|0.43645
00:56:09|0.43603
00:56:09|0.43595
00:56:10|0.43595
00:56:12|0.43583
00:56:12|0.43607
00:56:13|0.43615
00:56:14|0.43613
00:56:15|0.43613
00:56:17|0.4359
00:56:18|0.43594
00:56:19|0.43603
00:56:19|0.43601
00:56:21|0.43581
00:56:22|0.43558
00:56:23|0.43565
00:56:23|0.43565
00:56:25|0.43539
00:56:25|0.43559
00:56:26|0.43546
00:56:27|0.43561
00:56:28|0.4354
00:56:29|0.43589
00:56:30|0.43555
00:56:32|0.4354
00:56:32|0.43548
00:56:35|0.43528
00:56:36|0.43527
00:56:37|0.43494
00:56:39|0.43468
00:56:40|0.43467
00:56:42|0.43467
00:56:43|0.43464
00:56:44|0.43466
00:56:45|0.43456
00:56:46|0.43456
00:56:46|0.43429
00:56:47|0.43428
00:56:49|0.434
00:56:50|0.434
00:56:51|0.43405
00:56:52|0.43418
00:56:53|0.43418
00:56:54|0.43414
00:56:55|0.43401
00:56:56|0.434
00:56:57|0.43389
00:56:58|0.434
00:57:00|0.434
00:57:00|0.43357
00:57:01|0.43373
00:57:02|0.43389
00:57:04|0.43322
00:57:05|0.43334
00:57:05|0.43323
00:57:06|0.43315
00:57:07|0.43314
00:57:08|0.43305
00:57:10|0.4328
00:57:11|0.4328
00:57:11|0.4325
00:57:12|0.43294
00:57:14|0.43308
00:57:15|0.4329
00:57:15|0.43255
00:57:16|0.43315
00:57:18|0.43381
00:57:19|0.43315
00:57:19|0.4331
00:57:21|0.43314
00:57:21|0.43296
00:57:22|0.43324
00:57:23|0.43339
00:57:24|0.43329
00:57:25|0.43298
00:57:26|0.43409
00:57:28|0.43337
00:57:28|0.43347
00:57:29|0.43356
00:57:30|0.43378
00:57:32|0.43377
00:57:32|0.43364
00:57:33|0.43361
00:57:34|0.43373
00:57:37|0.43397
00:57:37|0.43401
00:57:39|0.4335
00:57:40|0.4335
00:57:41|0.43349
00:57:42|0.43399
00:57:43|0.43398
00:57:44|0.43383
00:57:46|0.43392
00:57:47|0.43413
00:57:48|0.43417
00:57:49|0.43426
00:57:50|0.43442
00:57:51|0.43413
00:57:52|0.43426
00:57:52|0.43423
00:57:54|0.43432
00:57:55|0.4343
00:57:56|0.43435
00:57:56|0.43432
00:57:58|0.43432
00:57:59|0.43413
00:58:00|0.43413
00:58:01|0.43375
00:58:02|0.43379
00:58:03|0.43386
00:58:04|0.43386
00:58:05|0.43386
00:58:06|0.43423
00:58:07|0.43412
00:58:07|0.43423
00:58:09|0.43406
00:58:10|0.434
00:58:11|0.43385
00:58:12|0.43404
00:58:13|0.43422
00:58:14|0.43376
00:58:15|0.43397
00:58:16|0.43406
00:58:17|0.43399
00:58:18|0.43399
00:58:19|0.43405
00:58:20|0.43407
00:58:21|0.43394
00:58:23|0.43407
00:58:24|0.43407
00:58:25|0.43407
00:58:26|0.43407
00:58:27|0.434
00:58:28|0.43404
00:58:29|0.43408
00:58:29|0.43407
00:58:32|0.43411
00:58:32|0.43404
00:58:34|0.43404
00:58:36|0.43408
00:58:37|0.43411
00:58:39|0.4345
00:58:40|0.4343
00:58:42|0.43434
00:58:42|0.43434
00:58:44|0.43432
00:58:44|0.43404
00:58:46|0.43408
00:58:46|0.43408
00:58:48|0.43417
00:58:49|0.43417
00:58:50|0.43417
00:58:51|0.43417
00:58:51|0.43412
00:58:53|0.43404
00:58:54|0.43417
00:58:55|0.43417
00:58:56|0.43421
00:58:57|0.43421
00:58:59|0.43454
00:59:00|0.43425
00:59:01|0.43425
00:59:02|0.43425
00:59:02|0.43425
00:59:05|0.43425
00:59:05|0.43424
00:59:06|0.43424
00:59:07|0.43424
00:59:08|0.43424
00:59:09|0.4343
00:59:10|0.43433
00:59:11|0.43433
00:59:13|0.43466
00:59:14|0.43485
00:59:15|0.43474
00:59:16|0.43517
00:59:17|0.43491
00:59:18|0.43501
00:59:19|0.43501
00:59:20|0.43502
00:59:21|0.43531
00:59:22|0.4354
00:59:23|0.4354
00:59:24|0.43543
00:59:25|0.43543
00:59:26|0.43543
00:59:27|0.4355
00:59:28|0.43544
00:59:29|0.43544
00:59:30|0.4355
00:59:31|0.43548
00:59:32|0.43547
00:59:33|0.43548
00:59:34|0.43573
00:59:36|0.43573
00:59:37|0.43554
00:59:39|0.43556
00:59:41|0.4358
00:59:42|0.43574
00:59:44|0.43575
00:59:45|0.43556
00:59:46|0.43556
00:59:47|0.43546
00:59:48|0.43547
00:59:49|0.43547
00:59:50|0.43584
00:59:51|0.43576
00:59:52|0.43577
00:59:53|0.43577
00:59:54|0.43599
00:59:55|0.43584
00:59:56|0.43576
00:59:57|0.43576
00:59:58|0.43604
00:59:59|0.43604
01:00:00|0.43615
01:00:01|0.43615
01:00:03|0.43623
01:00:04|0.43633
01:00:05|0.43688
01:00:06|0.43645
01:00:08|0.43689
01:00:09|0.43639
01:00:10|0.43682
01:00:10|0.43637
01:00:11|0.43663
01:00:12|0.43669
01:00:13|0.43669
01:00:15|0.43695
01:00:16|0.43689
01:00:16|0.43673
01:00:17|0.43673
01:00:19|0.43681
01:00:19|0.43695
01:00:20|0.43718
01:00:21|0.43709
01:00:22|0.43741
01:00:25|0.43748
01:00:25|0.43758
01:00:26|0.43771
01:00:27|0.43771
01:00:28|0.43763
01:00:29|0.4377
01:00:30|0.4385
01:00:31|0.43849
01:00:32|0.43816
01:00:33|0.43812
01:00:34|0.43791
01:00:35|0.43772
01:00:37|0.43806
01:00:38|0.43847
01:00:39|0.43844
01:00:40|0.43827
01:00:41|0.43834
01:00:42|0.43848
01:00:44|0.43852
01:00:46|0.43849
01:00:47|0.43839
01:00:48|0.43835
01:00:48|0.43834
01:00:49|0.43895
01:00:50|0.43834
01:00:52|0.43834
01:00:52|0.43826
01:00:53|0.43825
01:00:55|0.43815
01:00:56|0.43823
01:00:57|0.43815
01:00:58|0.43815
01:00:59|0.43812
01:01:00|0.43822
01:01:01|0.43806
01:01:01|0.43819
01:01:03|0.43783
01:01:03|0.43791
01:01:05|0.43777
01:01:05|0.4377
01:01:07|0.43776
01:01:08|0.43768
01:01:09|0.43765
01:01:09|0.4376
01:01:11|0.4376
01:01:11|0.43769
01:01:12|0.43761
01:01:14|0.43768
01:01:14|0.43764
01:01:15|0.43808
01:01:17|0.43777
01:01:17|0.43755
01:01:18|0.43765
01:01:20|0.43761
01:01:20|0.43753
01:01:22|0.43789
01:01:23|0.43772
01:01:24|0.43772
01:01:25|0.43772
01:01:26|0.43772
01:01:27|0.43772
01:01:28|0.43778
01:01:28|0.43779
01:01:30|0.43761
01:01:31|0.43779
01:01:32|0.43764
01:01:32|0.43768
01:01:34|0.43768
01:01:34|0.43768
01:01:36|0.43762
01:01:36|0.43767
01:01:39|0.43767
01:01:41|0.4376
01:01:42|0.43753
01:01:43|0.43771
01:01:44|0.43822
01:01:45|0.43809
01:01:46|0.43809
01:01:47|0.43809
01:01:48|0.43809
01:01:49|0.43809
01:01:50|0.43805
01:01:51|0.43784
01:01:52|0.43777
01:01:53|0.43792
01:01:54|0.43786
01:01:55|0.43777
01:01:56|0.43777
01:01:57|0.43763
01:01:58|0.43757
01:01:59|0.43752
01:02:00|0.43752
01:02:01|0.4379
01:02:02|0.43789
01:02:03|0.43802
01:02:04|0.43781
01:02:05|0.43755
01:02:06|0.43755
01:02:07|0.43762
01:02:08|0.43776
01:02:09|0.43765
01:02:10|0.43752
01:02:11|0.43754
01:02:12|0.43763
01:02:13|0.43759
01:02:14|0.43766
01:02:15|0.43769
01:02:16|0.43776
01:02:17|0.4378
01:02:18|0.43775
01:02:19|0.43769
01:02:20|0.43749
01:02:21|0.43763
01:02:22|0.43763
01:02:23|0.43765
01:02:24|0.43765
01:02:25|0.43767
01:02:26|0.43762
01:02:27|0.43762
01:02:28|0.43762
01:02:29|0.43775
01:02:30|0.43776
01:02:31|0.43771
01:02:32|0.43776
01:02:33|0.43771
01:02:34|0.43771
01:02:35|0.43771
01:02:36|0.43771
01:02:37|0.43771
01:02:38|0.43771
01:02:40|0.43771
01:02:41|0.43776
01:02:43|0.43803
01:02:44|0.43803
01:02:45|0.43794
01:02:45|0.43794
01:02:48|0.43779
01:02:48|0.43765
01:02:50|0.43771
01:02:51|0.43765
01:02:51|0.43765
01:02:52|0.43768
01:02:53|0.43765
01:02:55|0.43762
01:02:56|0.438
01:02:57|0.438
01:02:59|0.43773
01:03:00|0.43784
01:03:00|0.43787
01:03:01|0.43772
01:03:02|0.43773
01:03:03|0.438
01:03:04|0.43776
01:03:05|0.43776
01:03:06|0.43777
01:03:07|0.43777
01:03:08|0.43824
01:03:09|0.43824
01:03:10|0.43781
01:03:12|0.43776
01:03:12|0.43776
01:03:13|0.43776
01:03:14|0.43776
01:03:16|0.43776
01:03:17|0.43821
01:03:17|0.43766
01:03:18|0.43805
01:03:20|0.43805
01:03:21|0.43768
01:03:22|0.43765
01:03:22|0.43874
01:03:24|0.43874
01:03:24|0.43799
01:03:26|0.43826
01:03:27|0.43802
01:03:27|0.43802
01:03:28|0.43837
01:03:29|0.43849
01:03:30|0.43838
01:03:32|0.43838
01:03:33|0.43838
01:03:33|0.43838
01:03:35|0.43869
01:03:35|0.43869
01:03:37|0.43845
01:03:37|0.43845
01:03:38|0.43845
01:03:41|0.43845
01:03:42|0.43845
01:03:44|0.43861
01:03:45|0.43861
01:03:46|0.43861
01:03:47|0.4386
01:03:48|0.43846
01:03:49|0.43847
01:03:50|0.43872
01:03:52|0.43853
01:03:53|0.43856
01:03:53|0.43838
01:03:56|0.43846
01:03:56|0.4385
01:03:57|0.4385
01:03:58|0.43851
01:03:59|0.43852
01:04:00|0.43853
01:04:01|0.43856
01:04:02|0.4387
01:04:03|0.43856
01:04:04|0.43857
01:04:05|0.43869
01:04:06|0.43859
01:04:07|0.43859
01:04:08|0.43859
01:04:09|0.43869
01:04:10|0.43859
01:04:11|0.43878
01:04:13|0.439
01:04:13|0.43874
01:04:14|0.43884
01:04:15|0.43886
01:04:16|0.43868
01:04:17|0.43875
01:04:18|0.43909
01:04:19|0.43891
01:04:20|0.43898
01:04:21|0.43899
01:04:23|0.43897
01:04:23|0.43896
01:04:24|0.43897
01:04:25|0.4391
01:04:26|0.43897
01:04:27|0.43911
01:04:28|0.43903
01:04:29|0.43903
01:04:30|0.43903
01:04:31|0.43911
01:04:32|0.43904
01:04:33|0.43903
01:04:34|0.43904
01:04:35|0.4391
01:04:36|0.43904
01:04:37|0.43904
01:04:38|0.43904
01:04:39|0.43904
01:04:41|0.43903
01:04:43|0.43901
01:04:44|0.43904
01:04:46|0.43901
01:04:48|0.4389
01:04:48|0.43886
01:04:50|0.43886
01:04:50|0.43886
01:04:52|0.43886
01:04:52|0.43886
01:04:53|0.43887
01:04:54|0.43886
01:04:55|0.43887
01:04:56|0.43886
01:04:58|0.43886
01:04:58|0.43887
01:04:59|0.43887
01:05:00|0.43887
01:05:01|0.43887
01:05:03|0.43886
01:05:03|0.43886
01:05:04|0.43887
01:05:05|0.43887
01:05:06|0.43887
01:05:08|0.43888
01:05:08|0.439
01:05:09|0.43888
01:05:12|0.43888
01:05:12|0.43888
01:05:13|0.43888
01:05:14|0.43888
01:05:15|0.43887
01:05:16|0.43888
01:05:17|0.4389
01:05:18|0.43888
01:05:19|0.43888
01:05:20|0.43887
01:05:22|0.43888
01:05:23|0.43888
01:05:24|0.43888
01:05:25|0.43888
01:05:26|0.43888
01:05:27|0.43888
01:05:28|0.43888
01:05:29|0.43888
01:05:30|0.43892
01:05:31|0.43892
01:05:32|0.43888
01:05:33|0.43888
01:05:34|0.43901
01:05:35|0.43905
01:05:36|0.43905
01:05:37|0.43905
01:05:38|0.43889
01:05:39|0.43889
01:05:40|0.43889
01:05:41|0.43906
01:05:43|0.43905
01:05:44|0.4389
01:05:45|0.43904
01:05:46|0.43904
01:05:46|0.43906
01:05:48|0.43905
01:05:49|0.43905
01:05:50|0.43905
01:05:51|0.43906
01:05:52|0.43909
01:05:53|0.43908
01:05:54|0.43905
01:05:55|0.43905
01:05:56|0.43905
01:05:57|0.4391
01:05:58|0.43905
01:06:00|0.43905
01:06:00|0.43905
01:06:02|0.43905
01:06:02|0.43905
01:06:03|0.43905
01:06:04|0.43905
01:06:05|0.43905
01:06:06|0.43905
01:06:07|0.43905
01:06:08|0.43908
01:06:10|0.43908
01:06:11|0.43929
01:06:12|0.43934
01:06:13|0.43934
01:06:14|0.43934
01:06:15|0.4393
01:06:16|0.4393
01:06:17|0.43929
01:06:18|0.43913
01:06:19|0.43934
01:06:20|0.43913
01:06:21|0.43934
01:06:22|0.43917
01:06:23|0.43917
01:06:24|0.43917
01:06:25|0.43917
01:06:26|0.43919
01:06:27|0.4395
01:06:28|0.43959
01:06:29|0.43968
01:06:30|0.43945
01:06:31|0.4394
01:06:32|0.43936
01:06:33|0.43919
01:06:34|0.43921
01:06:35|0.43921
01:06:36|0.4394
01:06:37|0.43969
01:06:38|0.43968
01:06:40|0.43918
01:06:41|0.43951
01:06:42|0.43951
01:06:44|0.4395
01:06:45|0.43947
01:06:47|0.43935
01:06:48|0.43937
01:06:49|0.43941
01:06:50|0.43941
01:06:51|0.43941
01:06:52|0.4394
01:06:54|0.4397
01:06:56|0.4393
01:06:57|0.4393
01:06:57|0.4393
01:06:59|0.43938
01:07:00|0.43951
01:07:01|0.43969
01:07:02|0.43969
01:07:04|0.43959
01:07:04|0.43945
01:07:05|0.43968
01:07:06|0.43953
01:07:08|0.43923
01:07:08|0.43948
01:07:09|0.43948
01:07:10|0.43956
01:07:11|0.43956
01:07:13|0.43949
01:07:13|0.4395
01:07:14|0.43949
01:07:16|0.43918
01:07:16|0.43949
01:07:18|0.4395
01:07:18|0.43968
01:07:20|0.43966
01:07:21|0.43961
01:07:22|0.43955
01:07:22|0.43945
01:07:25|0.43945
01:07:25|0.43945
01:07:27|0.43953
01:07:27|0.43965
01:07:28|0.43964
01:07:29|0.43969
01:07:30|0.43967
01:07:31|0.43959
01:07:32|0.4397
01:07:33|0.43965
01:07:34|0.4396
01:07:35|0.4397
01:07:36|0.43967
01:07:37|0.43945
01:07:38|0.4397
01:07:39|0.43967
01:07:40|0.43967
01:07:41|0.43967
01:07:42|0.43967
01:07:43|0.43967
01:07:45|0.43971
01:07:46|0.43972
01:07:47|0.43975
01:07:48|0.43975
01:07:50|0.4398
01:07:52|0.43978
01:07:52|0.43979
01:07:55|0.43982
01:07:56|0.43985
01:07:57|0.43992
01:07:58|0.43992
01:08:00|0.43998
01:08:00|0.43993
01:08:02|0.44
01:08:03|0.43999
01:08:03|0.44
01:08:04|0.43993
01:08:06|0.43985
01:08:06|0.43984
01:08:08|0.43972
01:08:09|0.43985
01:08:10|0.43965
01:08:11|0.43965
01:08:12|0.43967
01:08:13|0.43999
01:08:14|0.43971
01:08:15|0.43977
01:08:15|0.4399
01:08:17|0.4399
01:08:17|0.43984
01:08:19|0.43984
01:08:20|0.43968
01:08:21|0.43983
01:08:22|0.43974
01:08:22|0.43963
01:08:24|0.43963
01:08:25|0.44
01:08:26|0.4397
01:08:28|0.43932
01:08:29|0.43926
01:08:29|0.43932
01:08:30|0.43942
01:08:31|0.43926
01:08:33|0.43931
01:08:33|0.43949
01:08:34|0.4393
01:08:35|0.4393
01:08:36|0.43922
01:08:38|0.43922
01:08:38|0.43928
01:08:39|0.43922
01:08:41|0.43932
01:08:42|0.43933
01:08:42|0.43933
01:08:44|0.43923
01:08:46|0.43923
01:08:46|0.43936
01:08:48|0.43924
01:08:49|0.43924
01:08:50|0.43924
01:08:52|0.43924
01:08:53|0.43924
01:08:55|0.43926
01:08:56|0.43926
01:08:56|0.43926
01:08:57|0.43932
01:08:58|0.43938
01:08:59|0.43937
01:09:00|0.43947
01:09:02|0.43934
01:09:03|0.43935
01:09:04|0.43924
01:09:05|0.43924
01:09:06|0.43924
01:09:07|0.43924
01:09:08|0.43916
01:09:09|0.43935
01:09:10|0.43935
01:09:11|0.43922
01:09:13|0.43928
01:09:13|0.43957
01:09:14|0.43965
01:09:15|0.43968
01:09:16|0.43968
01:09:17|0.43958
01:09:18|0.43927
01:09:20|0.43927
01:09:20|0.43943
01:09:22|0.43939
01:09:22|0.43939
01:09:23|0.4393
01:09:24|0.43932
01:09:25|0.4393
01:09:26|0.43926
01:09:27|0.43926
01:09:28|0.43926
01:09:29|0.439
01:09:30|0.43865
01:09:31|0.43856
01:09:32|0.43857
01:09:33|0.43859
01:09:34|0.43863
01:09:35|0.43868
01:09:36|0.4386
01:09:37|0.43864
01:09:38|0.43908
01:09:39|0.43875
01:09:41|0.43871
01:09:41|0.43871
01:09:42|0.43863
01:09:44|0.43863
01:09:44|0.4386
01:09:47|0.43861
01:09:48|0.43871
01:09:49|0.43872
01:09:50|0.43878
01:09:51|0.43895
01:09:52|0.43884
01:09:53|0.43886
01:09:54|0.43894
01:09:55|0.43899
01:09:56|0.43897
01:09:57|0.43901
01:09:59|0.43932
01:10:00|0.43905
01:10:01|0.43905
01:10:02|0.43909
01:10:03|0.43923
01:10:05|0.43909
01:10:06|0.43889
01:10:06|0.43902
01:10:08|0.43892
01:10:09|0.43908
01:10:09|0.43922
01:10:10|0.43928
01:10:11|0.43922
01:10:12|0.43982
01:10:13|0.43937
01:10:15|0.43959
01:10:16|0.43968
01:10:17|0.43968
01:10:18|0.43963
01:10:19|0.44028
01:10:19|0.44011
01:10:20|0.4406
01:10:22|0.44042
01:10:22|0.4407
01:10:24|0.44069
01:10:24|0.44069
01:10:25|0.44061
01:10:26|0.44061
01:10:28|0.44044
01:10:28|0.44039
01:10:29|0.44046
01:10:31|0.44048
01:10:31|0.44053
01:10:33|0.44055
01:10:34|0.44055
01:10:34|0.44056
01:10:37|0.44073
01:10:37|0.44073
01:10:38|0.44083
01:10:39|0.44093
01:10:40|0.44072
01:10:42|0.44103
01:10:43|0.4411
01:10:44|0.44105
01:10:45|0.44101
01:10:46|0.4411
01:10:48|0.44116
01:10:50|0.44081
01:10:52|0.44095
01:10:52|0.44098
01:10:53|0.44098
01:10:54|0.44106
01:10:55|0.44145
01:10:57|0.44147
01:10:57|0.44147
01:10:58|0.44129
01:11:00|0.4415
01:11:01|0.4415
01:11:01|0.4415
01:11:03|0.44129
01:11:03|0.44129
01:11:05|0.4413
01:11:06|0.44191
01:11:07|0.44174
01:11:08|0.44183
01:11:08|0.44159
01:11:10|0.44204
01:11:11|0.442
01:11:12|0.44222
01:11:12|0.44216
01:11:14|0.44257
01:11:14|0.44257
01:11:16|0.44256
01:11:17|0.44257
01:11:18|0.4425
01:11:19|0.44235
01:11:20|0.4422
01:11:21|0.44249
01:11:22|0.44235
01:11:23|0.44235
01:11:24|0.44239
01:11:25|0.44249
01:11:26|0.4425
01:11:27|0.44235
01:11:27|0.44178
01:11:29|0.44296
01:11:30|0.443
01:11:31|0.44308
01:11:32|0.44297
01:11:32|0.44316
01:11:34|0.44289
01:11:35|0.44308
01:11:36|0.44298
01:11:36|0.44312
01:11:38|0.4435
01:11:39|0.44353
01:11:40|0.44321
01:11:40|0.44362
01:11:41|0.44376
01:11:43|0.444
01:11:43|0.444
01:11:45|0.44416
01:11:46|0.44387
01:11:46|0.44376
01:11:49|0.44401
01:11:50|0.44408
01:11:52|0.44425
01:11:53|0.44394
01:11:54|0.44425
01:11:55|0.44376
01:11:56|0.4437
01:11:57|0.44399
01:11:59|0.44408
01:12:00|0.44419
01:12:01|0.44444
01:12:02|0.44442
01:12:03|0.44491
01:12:05|0.44475
01:12:06|0.44469
01:12:07|0.44459
01:12:07|0.44469
01:12:08|0.44449
01:12:10|0.44469
01:12:11|0.44469
01:12:13|0.44468
01:12:13|0.44468
01:12:14|0.44468
01:12:15|0.44448
01:12:16|0.44489
01:12:18|0.44417
01:12:19|0.44405
01:12:20|0.44404
01:12:21|0.44438
01:12:23|0.44376
01:12:24|0.44399
01:12:25|0.44417
01:12:26|0.44424
01:12:27|0.44424
01:12:27|0.44418
01:12:29|0.44429
01:12:30|0.4443
01:12:31|0.44432
01:12:32|0.44433
01:12:33|0.44442
01:12:34|0.44443
01:12:35|0.44433
01:12:36|0.44456
01:12:37|0.44446
01:12:37|0.44459
01:12:39|0.44459
01:12:40|0.4446
01:12:41|0.445
01:12:42|0.44468
01:12:43|0.44445
01:12:44|0.44445
01:12:45|0.44437
01:12:46|0.44433
01:12:47|0.44452
01:12:47|0.44451
01:12:50|0.44451
01:12:51|0.44454
01:12:52|0.44457
01:12:54|0.4445
01:12:55|0.4446
01:12:56|0.44482
01:12:57|0.4447
01:12:57|0.4447
01:12:58|0.44475
01:12:59|0.44474
01:13:00|0.44473
01:13:01|0.44438
01:13:02|0.44452
01:13:03|0.44451
01:13:05|0.44444
01:13:06|0.44444
01:13:06|0.44428
01:13:07|0.44423
01:13:08|0.44423
01:13:09|0.44423
01:13:10|0.44423
01:13:11|0.44423
01:13:12|0.44423
01:13:13|0.44419
01:13:14|0.44373
01:13:15|0.44426
01:13:16|0.44425
01:13:17|0.44432
01:13:18|0.4442
01:13:19|0.44438
01:13:20|0.4443
01:13:21|0.44451
01:13:22|0.44472
01:13:23|0.4446
01:13:24|0.44472
01:13:25|0.44475
01:13:26|0.44461
01:13:28|0.44453
01:13:28|0.44434
01:13:29|0.44434
01:13:30|0.44438
01:13:31|0.44468
01:13:32|0.4444
01:13:33|0.44447
01:13:35|0.44467
01:13:35|0.44455
01:13:36|0.44455
01:13:37|0.44455
01:13:38|0.4446
01:13:39|0.44461
01:13:40|0.44461
01:13:41|0.44433
01:13:42|0.44439
01:13:43|0.44439
01:13:44|0.44443
01:13:45|0.44443
01:13:46|0.44439
01:13:47|0.4442
01:13:48|0.44441
01:13:51|0.44437
01:13:51|0.44437
01:13:53|0.44435
01:13:54|0.44428
01:13:55|0.44441
01:13:56|0.44446
01:13:57|0.44447
01:13:58|0.44454
01:13:59|0.44457
01:14:00|0.44464
01:14:01|0.44463
01:14:02|0.44463
01:14:04|0.44466
01:14:06|0.44466
01:14:06|0.4447
01:14:09|0.44469
01:14:10|0.44466
01:14:11|0.44488
01:14:12|0.44484
01:14:12|0.4447
01:14:14|0.44476
01:14:14|0.44483
01:14:16|0.44483
01:14:17|0.44484
01:14:18|0.4447
01:14:19|0.44467
01:14:20|0.44463
01:14:21|0.44467
01:14:22|0.44469
01:14:23|0.44498
01:14:24|0.44489
01:14:25|0.44489
01:14:26|0.44488
01:14:27|0.44488
01:14:28|0.44483
01:14:28|0.44483
01:14:30|0.44499
01:14:31|0.44487
01:14:32|0.44487
01:14:32|0.44487
01:14:34|0.44487
01:14:35|0.44493
01:14:36|0.44493
01:14:37|0.44493
01:14:37|0.44499
01:14:38|0.44495
01:14:40|0.445
01:14:40|0.44498
01:14:42|0.44487
01:14:43|0.44485
01:14:44|0.44489
01:14:44|0.44489
01:14:46|0.44489
01:14:47|0.44493
01:14:47|0.44467
01:14:49|0.44468
01:14:50|0.44475
01:14:52|0.44447
01:14:53|0.44438
01:14:53|0.44467
01:14:55|0.44439
01:14:56|0.44439
01:14:57|0.44449
01:14:58|0.44439
01:14:59|0.44449
01:15:00|0.44446
01:15:01|0.44449
01:15:02|0.44452
01:15:03|0.44458
01:15:04|0.4445
01:15:05|0.4445
01:15:06|0.44445
01:15:08|0.4444
01:15:09|0.44455
01:15:10|0.44477
01:15:10|0.44486
01:15:12|0.44458
01:15:13|0.4444
01:15:14|0.4444
01:15:15|0.4444
01:15:16|0.4444
01:15:17|0.4444
01:15:18|0.4444
01:15:19|0.4444
01:15:20|0.4444
01:15:21|0.4444
01:15:22|0.4444
01:15:23|0.4444
01:15:24|0.44447
01:15:25|0.44443
01:15:26|0.44442
01:15:27|0.4444
01:15:28|0.44373
01:15:29|0.44373
01:15:30|0.44373
01:15:30|0.44302
01:15:32|0.44237
01:15:33|0.44201
01:15:34|0.442
01:15:34|0.44202
01:15:36|0.44206
01:15:37|0.44195
01:15:38|0.44251
01:15:39|0.44258
01:15:40|0.44246
01:15:41|0.4424
01:15:42|0.44193
01:15:43|0.44236
01:15:43|0.44254
01:15:45|0.44259
01:15:46|0.44264
01:15:47|0.44242
01:15:48|0.44241
01:15:48|0.44247
01:15:50|0.44253
01:15:50|0.44271
01:15:53|0.44284
01:15:53|0.44299
01:15:55|0.44301
01:15:56|0.443
01:15:57|0.44303
01:15:58|0.4431
01:16:00|0.44314
01:16:01|0.44315
01:16:02|0.44314
01:16:03|0.44314
01:16:04|0.44276
01:16:05|0.44283
01:16:06|0.4428
01:16:07|0.4428
01:16:08|0.4428
01:16:09|0.4428
01:16:10|0.44281
01:16:11|0.44268
01:16:12|0.44261
01:16:13|0.44259
01:16:14|0.44265
01:16:16|0.44282
01:16:17|0.44319
01:16:19|0.44333
01:16:20|0.44322
01:16:21|0.44389
01:16:22|0.44389
01:16:22|0.44406
01:16:23|0.44405
01:16:24|0.444
01:16:25|0.44413
01:16:26|0.44429
01:16:27|0.44476
01:16:29|0.44474
01:16:29|0.445
01:16:30|0.44494
01:16:32|0.44468
01:16:32|0.44472
01:16:33|0.44468
01:16:34|0.44484
01:16:36|0.44442
01:16:36|0.44455
01:16:37|0.44457
01:16:38|0.44342
01:16:40|0.44325
01:16:41|0.44304
01:16:41|0.44285
01:16:42|0.44318
01:16:43|0.44311
01:16:45|0.44318
01:16:46|0.443
01:16:46|0.443
01:16:47|0.443
01:16:48|0.44304
01:16:49|0.44298
01:16:50|0.44274
01:16:51|0.4429
01:16:52|0.4429
01:16:55|0.44307
01:16:56|0.44267
01:16:57|0.44267
01:16:59|0.44267
01:17:00|0.44256
01:17:01|0.44261
01:17:02|0.4427
01:17:04|0.44266
01:17:05|0.44261
01:17:07|0.44268
01:17:08|0.44255
01:17:08|0.44251
01:17:09|0.44251
01:17:11|0.44251
01:17:12|0.44251
01:17:13|0.44247
01:17:13|0.44247
01:17:14|0.44241
01:17:16|0.44245
01:17:17|0.44239
01:17:18|0.4423
01:17:18|0.44209
01:17:19|0.44209
01:17:21|0.44209
01:17:21|0.44231
01:17:22|0.44207
01:17:23|0.442
01:17:24|0.44205
01:17:25|0.44175
01:17:26|0.44175
01:17:27|0.44197
01:17:30|0.44193
01:17:30|0.44141
01:17:31|0.44092
01:17:32|0.4408
01:17:33|0.44086
01:17:34|0.44098
01:17:35|0.44115
01:17:37|0.44098
01:17:38|0.4412
01:17:39|0.44099
01:17:40|0.441
01:17:41|0.44082
01:17:42|0.44109
01:17:43|0.44108
01:17:44|0.44084
01:17:45|0.441
01:17:46|0.44101
01:17:47|0.44101
01:17:48|0.44108
01:17:49|0.44116
01:17:50|0.44116
01:17:51|0.44131
01:17:52|0.44121
01:17:53|0.44121
01:17:55|0.44122
01:17:55|0.44125
01:17:57|0.44125
01:17:58|0.44142
01:18:00|0.44149
01:18:01|0.44152
01:18:02|0.44132
01:18:04|0.44132
01:18:06|0.44133
01:18:07|0.44134
01:18:07|0.4411
01:18:08|0.44124
01:18:09|0.4414
01:18:10|0.44132
01:18:12|0.44142
01:18:12|0.4415
01:18:13|0.44147
01:18:14|0.4415
01:18:15|0.4415
01:18:16|0.44154
01:18:18|0.44154
01:18:18|0.44177
01:18:20|0.44197
01:18:20|0.44198
01:18:22|0.44257
01:18:22|0.44245
01:18:23|0.44256
01:18:24|0.44256
01:18:26|0.44311
01:18:27|0.4431
01:18:28|0.4432
01:18:28|0.4432
01:18:30|0.4432
01:18:31|0.44368
01:18:32|0.44401
01:18:33|0.44357
01:18:33|0.44369
01:18:34|0.44379
01:18:36|0.44365
01:18:36|0.44353
01:18:38|0.44354
01:18:38|0.44354
01:18:40|0.44339
01:18:41|0.44334
01:18:42|0.44303
01:18:43|0.44231
01:18:43|0.44223
01:18:45|0.44223
01:18:45|0.44232
01:18:47|0.44244
01:18:48|0.44244
01:18:49|0.44244
01:18:49|0.44232
01:18:50|0.44232
01:18:52|0.44229
01:18:52|0.44223
01:18:53|0.44231
01:18:56|0.44198
01:18:58|0.442
01:18:58|0.44217
01:19:00|0.44218
01:19:02|0.44222
01:19:02|0.4424
01:19:04|0.44226
01:19:05|0.44233
01:19:06|0.44231
01:19:07|0.44231
01:19:09|0.44268
01:19:11|0.44306
01:19:12|0.44313
01:19:12|0.44296
01:19:13|0.44296
01:19:15|0.44296
01:19:16|0.44306
01:19:17|0.44305
01:19:18|0.44305
01:19:18|0.44296
01:19:19|0.44296
01:19:20|0.44305
01:19:21|0.44296
01:19:22|0.443
01:19:23|0.44296
01:19:25|0.44305
01:19:26|0.44284
01:19:27|0.44274
01:19:28|0.44281
01:19:29|0.44279
01:19:30|0.44281
01:19:30|0.443
01:19:32|0.44278
01:19:33|0.44284
01:19:33|0.44284
01:19:34|0.44284
01:19:35|0.44284
01:19:36|0.44284
01:19:38|0.44293
01:19:38|0.44287
01:19:39|0.44287
01:19:41|0.44328
01:19:42|0.44308
01:19:42|0.44308
01:19:43|0.44303
01:19:44|0.44303
01:19:45|0.44303
01:19:46|0.44337
01:19:47|0.44306
01:19:48|0.4432
01:19:49|0.44308
01:19:50|0.44297
01:19:51|0.44223
01:19:52|0.44232
01:19:54|0.44224
01:19:54|0.44224
01:19:57|0.44224
01:19:58|0.44258
01:19:59|0.44258
01:20:00|0.44254
01:20:02|0.44267
01:20:03|0.44242
01:20:04|0.44236
01:20:05|0.44244
01:20:07|0.44244
01:20:07|0.44244
01:20:09|0.44244
01:20:10|0.44244
01:20:10|0.44244
01:20:12|0.44244
01:20:14|0.44244
01:20:14|0.44244
01:20:15|0.44244
01:20:16|0.44238
01:20:18|0.44238
01:20:18|0.44238
01:20:19|0.44238
01:20:20|0.44238
01:20:21|0.44238
01:20:22|0.44237
01:20:23|0.44237
01:20:25|0.44241
01:20:25|0.44244
01:20:26|0.44251
01:20:27|0.44259
01:20:28|0.44275
01:20:29|0.44279
01:20:30|0.44288
01:20:31|0.44271
01:20:32|0.44271
01:20:33|0.44271
01:20:34|0.44273
01:20:35|0.44273
01:20:36|0.44277
01:20:37|0.44277
01:20:38|0.44244
01:20:39|0.44244
01:20:40|0.44245
01:20:41|0.44271
01:20:42|0.44258
01:20:43|0.44258
01:20:44|0.44258
01:20:45|0.44258
01:20:46|0.44258
01:20:47|0.44258
01:20:48|0.44254
01:20:49|0.44254
01:20:50|0.44256
01:20:51|0.44256
01:20:52|0.44228
01:20:53|0.4423
01:20:54|0.44247
01:20:55|0.44234
01:20:57|0.44244
01:20:58|0.44234
01:21:00|0.44244
01:21:00|0.44236
01:21:02|0.44226
01:21:03|0.44227
01:21:05|0.44227
01:21:05|0.44235
01:21:07|0.44234
01:21:07|0.44235
01:21:09|0.44235
01:21:09|0.44231
01:21:11|0.44231
01:21:13|0.44232
01:21:13|0.44268
01:21:15|0.44239
01:21:15|0.44239
01:21:16|0.44239
01:21:17|0.44245
01:21:18|0.44219
01:21:19|0.44199
01:21:20|0.44199
01:21:22|0.44178
01:21:23|0.44182
01:21:24|0.44148
01:21:25|0.44148
01:21:26|0.4415
01:21:27|0.4415
01:21:28|0.44149
01:21:29|0.44149
01:21:30|0.44149
01:21:31|0.44145
01:21:32|0.44145
01:21:33|0.44148
01:21:34|0.44151
01:21:35|0.44162
01:21:36|0.4414
01:21:37|0.44145
01:21:38|0.44145
01:21:39|0.44132
01:21:40|0.44133
01:21:41|0.44124
01:21:42|0.44107
01:21:43|0.44144
01:21:44|0.44136
01:21:45|0.44131
01:21:46|0.44131
01:21:47|0.44131
01:21:48|0.44131
01:21:49|0.44128
01:21:50|0.44128
01:21:51|0.44128
01:21:52|0.44128
01:21:53|0.44109
01:21:54|0.44132
01:21:55|0.44142
01:21:56|0.44146
01:21:57|0.44151
01:21:59|0.44151
01:22:00|0.44123
01:22:00|0.44128
01:22:02|0.44128
01:22:04|0.44102
01:22:06|0.44102
01:22:06|0.44102
01:22:07|0.44103
01:22:08|0.44075
01:22:09|0.44069
01:22:10|0.44077
01:22:12|0.44068
01:22:12|0.44045
01:22:13|0.44038
01:22:14|0.44015
01:22:16|0.44
01:22:17|0.4397
01:22:18|0.4395
01:22:19|0.43943
01:22:20|0.43934
01:22:21|0.43942
01:22:22|0.439
01:22:23|0.43902
01:22:24|0.43918
01:22:26|0.43904
01:22:27|0.44011
01:22:28|0.44007
01:22:28|0.44057
01:22:30|0.44049
01:22:31|0.44048
01:22:32|0.44038
01:22:33|0.4402
01:22:34|0.44021
01:22:35|0.44046
01:22:36|0.44028
01:22:36|0.44042
01:22:38|0.44033
01:22:38|0.44029
01:22:40|0.44023
01:22:40|0.44022
01:22:41|0.44022
01:22:43|0.44004
01:22:43|0.44014
01:22:45|0.44049
01:22:46|0.44022
01:22:46|0.44024
01:22:47|0.44036
01:22:49|0.43995
01:22:50|0.43995
01:22:51|0.44012
01:22:52|0.44012
01:22:53|0.44012
01:22:53|0.44015
01:22:54|0.44025
01:22:56|0.44017
01:22:56|0.44021
01:22:58|0.44021
01:23:00|0.44026
01:23:02|0.44011
01:23:03|0.44022
01:23:05|0.44029
01:23:06|0.44029
01:23:07|0.44045
01:23:08|0.44053
01:23:09|0.44054
01:23:10|0.44065
01:23:11|0.44074
01:23:12|0.44075
01:23:13|0.44075
01:23:14|0.44099
01:23:14|0.44075
01:23:16|0.4405
01:23:17|0.4405
01:23:18|0.4405
01:23:19|0.44011
01:23:19|0.43999
01:23:21|0.43982
01:23:22|0.43993
01:23:23|0.43993
01:23:24|0.43971
01:23:25|0.43971
01:23:26|0.43991
01:23:27|0.4395
01:23:28|0.4397
01:23:29|0.43969
01:23:30|0.43963
01:23:31|0.43908
01:23:31|0.43914
01:23:33|0.43911
01:23:34|0.43863
01:23:34|0.4382
01:23:35|0.43812
01:23:36|0.43813
01:23:38|0.43801
01:23:39|0.43805
01:23:40|0.43805
01:23:41|0.43821
01:23:42|0.43811
01:23:42|0.43831
01:23:44|0.43811
01:23:45|0.43811
01:23:46|0.43823
01:23:46|0.43825
01:23:48|0.439
01:23:49|0.43912
01:23:49|0.439
01:23:50|0.439
01:23:52|0.43954
01:23:53|0.44022
01:23:54|0.43988
01:23:55|0.4404
01:23:56|0.44004
01:23:57|0.44041
01:23:58|0.44056
01:23:59|0.44058
01:24:01|0.44074
01:24:02|0.44051
01:24:03|0.44054
01:24:03|0.44032
01:24:05|0.44032
01:24:06|0.44048
01:24:07|0.44075
01:24:08|0.44075
01:24:10|0.44042
01:24:11|0.44072
01:24:11|0.44045
01:24:13|0.4409
01:24:14|0.44043
01:24:14|0.44043
01:24:16|0.44046
01:24:16|0.44072
01:24:19|0.44026
01:24:19|0.44026
01:24:20|0.44029
01:24:21|0.44029
01:24:22|0.44036
01:24:23|0.44045
01:24:24|0.44074
01:24:25|0.44035
01:24:26|0.44035
01:24:27|0.44012
01:24:28|0.44034
01:24:29|0.44036
01:24:30|0.44038
01:24:31|0.44038
01:24:32|0.44038
01:24:33|0.44038
01:24:34|0.44036
01:24:35|0.44057
01:24:36|0.44037
01:24:37|0.44037
01:24:38|0.44041
01:24:39|0.44043
01:24:40|0.44043
01:24:41|0.44059
01:24:42|0.4406
01:24:43|0.44043
01:24:44|0.4406
01:24:45|0.44036
01:24:46|0.44038
01:24:47|0.44058
01:24:48|0.44058
01:24:49|0.44049
01:24:50|0.44049
01:24:51|0.44036
01:24:52|0.44036
01:24:53|0.44036
01:24:54|0.4404
01:24:55|0.44036
01:24:56|0.44036
01:24:57|0.4401
01:24:58|0.43993
01:24:59|0.43993
01:25:01|0.43995
01:25:03|0.43972
01:25:04|0.4397
01:25:05|0.43955
01:25:07|0.43958
01:25:09|0.43963
01:25:09|0.4396
01:25:10|0.4396
01:25:11|0.4396
01:25:12|0.4396
01:25:13|0.43942
01:25:14|0.43943
01:25:15|0.43937
01:25:17|0.43943
01:25:17|0.43959
01:25:18|0.4396
01:25:19|0.43964
01:25:20|0.43964
01:25:21|0.43972
01:25:22|0.43972
01:25:23|0.4396
01:25:24|0.43969
01:25:25|0.43967
01:25:27|0.4398
01:25:28|0.4398
01:25:29|0.4397
01:25:30|0.43974
01:25:31|0.43956
01:25:32|0.43931
01:25:33|0.43951
01:25:34|0.43951
01:25:35|0.43951
01:25:36|0.43951
01:25:37|0.43957
01:25:38|0.4396
01:25:39|0.4396
01:25:40|0.4401
01:25:41|0.44019
01:25:42|0.44019
01:25:43|0.44035
01:25:44|0.44019
01:25:45|0.44019
01:25:46|0.44
01:25:47|0.44
01:25:48|0.43982
01:25:49|0.43987
01:25:50|0.43991
01:25:51|0.44027
01:25:52|0.43999
01:25:53|0.44018
01:25:54|0.44018
01:25:55|0.44036
01:25:56|0.44022
01:25:57|0.44022
01:25:58|0.44035
01:25:59|0.44031
01:26:00|0.44031
01:26:01|0.44036
01:26:03|0.44007
01:26:04|0.44007
01:26:06|0.44007
01:26:07|0.44043
01:26:09|0.44031
01:26:10|0.44005
01:26:10|0.44005
01:26:11|0.44005
01:26:12|0.44005
01:26:13|0.44011
01:26:15|0.43982
01:26:16|0.43967
01:26:17|0.43948
01:26:18|0.43881
01:26:19|0.43924
01:26:20|0.43919
01:26:20|0.43911
01:26:22|0.43941
01:26:22|0.43888
01:26:24|0.43927
01:26:25|0.43913
01:26:25|0.43906
01:26:27|0.43906
01:26:27|0.43918
01:26:30|0.43929
01:26:31|0.43956
01:26:31|0.43921
01:26:32|0.439
01:26:33|0.439
01:26:34|0.43902
01:26:35|0.43919
01:26:36|0.43902
01:26:37|0.43943
01:26:38|0.43912
01:26:39|0.43912
01:26:40|0.43912
01:26:41|0.43912
01:26:42|0.43919
01:26:43|0.43942
01:26:44|0.43942
01:26:45|0.43942
01:26:46|0.43942
01:26:47|0.4393
01:26:48|0.4393
01:26:49|0.4393
01:26:50|0.43952
01:26:51|0.43925
01:26:52|0.43925
01:26:53|0.43925
01:26:54|0.43909
01:26:55|0.43912
01:26:56|0.43894
01:26:57|0.439
01:26:58|0.43906
01:26:59|0.43903
01:27:00|0.43918
01:27:02|0.43914
01:27:04|0.43926
01:27:06|0.43905
01:27:08|0.4392
01:27:09|0.43912
01:27:11|0.43931
01:27:11|0.43928
01:27:13|0.4394
01:27:14|0.43954
01:27:15|0.4396
01:27:16|0.4396
01:27:18|0.43947
01:27:18|0.43947
01:27:20|0.43967
01:27:21|0.43947
01:27:22|0.43966
01:27:23|0.43943
01:27:24|0.43943
01:27:25|0.43948
01:27:26|0.43951
01:27:27|0.43951
01:27:28|0.43948
01:27:29|0.43948
01:27:30|0.4395
01:27:31|0.43948
01:27:32|0.43948
01:27:33|0.43947
01:27:34|0.4395
01:27:35|0.43934
01:27:36|0.43927
01:27:37|0.43933
01:27:38|0.43938
01:27:39|0.43941
01:27:40|0.43941
01:27:41|0.4394
01:27:42|0.43953
01:27:43|0.43939
01:27:44|0.43939
01:27:45|0.43939
01:27:46|0.43939
01:27:47|0.43924
01:27:48|0.43932
01:27:49|0.43934
01:27:50|0.43934
01:27:51|0.43934
01:27:52|0.43937
01:27:53|0.43934
01:27:54|0.43968
01:27:55|0.43946
01:27:56|0.43946
01:27:57|0.43946
01:27:58|0.43925
01:27:59|0.43943
01:28:00|0.43943
01:28:01|0.43943
01:28:02|0.43943
01:28:03|0.43943
01:28:05|0.43968
01:28:06|0.43967
01:28:08|0.43957
01:28:08|0.43974
01:28:09|0.43957
01:28:11|0.43957
01:28:12|0.43952
01:28:13|0.43955
01:28:14|0.43955
01:28:15|0.43955
01:28:16|0.43957
01:28:17|0.43955
01:28:18|0.43959
01:28:19|0.43955
01:28:20|0.4396
01:28:21|0.43951
01:28:22|0.43951
01:28:23|0.43951
01:28:24|0.43951
01:28:25|0.43954
01:28:27|0.43954
01:28:28|0.43954
01:28:29|0.43949
01:28:29|0.43949
01:28:31|0.43951
01:28:32|0.43943
01:28:33|0.43943
01:28:34|0.43914
01:28:35|0.43944
01:28:36|0.43944
01:28:37|0.43944
01:28:38|0.43949
01:28:39|0.43949
01:28:40|0.43949
01:28:41|0.43949
01:28:42|0.43949
01:28:43|0.43949
01:28:44|0.43925
01:28:45|0.43946
01:28:46|0.43946
01:28:47|0.43946
01:28:48|0.43946
01:28:49|0.43946
01:28:50|0.43959
01:28:51|0.43943
01:28:52|0.43959
01:28:53|0.4393
01:28:54|0.4393
01:28:55|0.43943
01:28:56|0.43943
01:28:57|0.43943
01:28:58|0.43945
01:28:59|0.43945
01:29:00|0.43945
01:29:01|0.43945
01:29:02|0.43945
01:29:03|0.43945
01:29:04|0.43968
01:29:06|0.43958
01:29:08|0.43961
01:29:08|0.43947
01:29:11|0.43949
01:29:12|0.43964
01:29:12|0.43962
01:29:14|0.43968
01:29:16|0.43958
01:29:17|0.43958
01:29:18|0.43953
01:29:20|0.43949
01:29:20|0.43954
01:29:22|0.43954
01:29:22|0.43958
01:29:23|0.43943
01:29:24|0.43967
01:29:26|0.43951
01:29:27|0.43963
01:29:28|0.43963
01:29:29|0.43963
01:29:30|0.43958
01:29:31|0.43958
01:29:32|0.43958
01:29:32|0.43945
01:29:34|0.43959
01:29:34|0.43939
01:29:36|0.43939
01:29:37|0.43939
01:29:38|0.43944
01:29:39|0.43944
01:29:40|0.43944
01:29:41|0.43945
01:29:42|0.43948
01:29:43|0.43956
01:29:44|0.43957
01:29:45|0.43957
01:29:46|0.43963
01:29:47|0.43941
01:29:48|0.43961
01:29:49|0.4396
01:29:50|0.4396
01:29:51|0.4396
01:29:52|0.43964
01:29:52|0.43997
01:29:54|0.43968
01:29:55|0.43949
01:29:55|0.43967
01:29:57|0.43967
01:29:57|0.44004
01:29:59|0.44005
01:30:00|0.44005
01:30:00|0.44001
01:30:02|0.44066
01:30:03|0.44055
01:30:04|0.44039
01:30:05|0.44049
01:30:06|0.44049
01:30:06|0.44039
01:30:09|0.44041
01:30:11|0.44021
01:30:12|0.44046
01:30:13|0.44048
01:30:14|0.44074
01:30:15|0.44066
01:30:16|0.4405
01:30:16|0.44053
01:30:18|0.44055
01:30:19|0.44051
01:30:20|0.44051
01:30:20|0.4405
01:30:22|0.44051
01:30:22|0.4405
01:30:24|0.4405
01:30:25|0.44051
01:30:26|0.44055
01:30:27|0.44056
01:30:27|0.44077
01:30:28|0.44055
01:30:30|0.44073
01:30:31|0.44046
01:30:32|0.44067
01:30:33|0.44067
01:30:34|0.44067
01:30:35|0.44067
01:30:36|0.44067
01:30:37|0.44072
01:30:38|0.44074
01:30:39|0.44076
01:30:40|0.44076
01:30:40|0.44074
01:30:42|0.44074
01:30:43|0.44074
01:30:44|0.44078
01:30:45|0.441
01:30:46|0.44102
01:30:47|0.44122
01:30:48|0.4414
01:30:49|0.44151
01:30:50|0.44191
01:30:51|0.44172
01:30:51|0.44165
01:30:53|0.44175
01:30:54|0.44185
01:30:55|0.44185
01:30:56|0.44181
01:30:56|0.44192
01:30:57|0.44187
01:30:59|0.44187
01:30:59|0.44197
01:31:01|0.442
01:31:01|0.4421
01:31:03|0.44205
01:31:03|0.44221
01:31:04|0.44224
01:31:06|0.44225
01:31:08|0.44237
01:31:10|0.44265
01:31:10|0.44299
01:31:11|0.44317
01:31:13|0.44317
01:31:14|0.44302
01:31:15|0.44316
01:31:16|0.44313
01:31:17|0.44317
01:31:18|0.44312
01:31:19|0.44317
01:31:20|0.44312
01:31:21|0.44325
01:31:22|0.44314
01:31:23|0.44314
01:31:24|0.44299
01:31:26|0.44299
01:31:27|0.44299
01:31:28|0.44299
01:31:29|0.44287
01:31:30|0.4428
01:31:30|0.44288
01:31:32|0.44284
01:31:33|0.44287
01:31:35|0.44287
01:31:36|0.443
01:31:36|0.4433
01:31:37|0.4433
01:31:38|0.44304
01:31:39|0.44304
01:31:40|0.44298
01:31:41|0.44297
01:31:43|0.44292
01:31:43|0.44308
01:31:44|0.44308
01:31:45|0.44308
01:31:46|0.44308
01:31:47|0.44299
01:31:48|0.44302
01:31:49|0.44302
01:31:50|0.44276
01:31:51|0.44247
01:31:52|0.44256
01:31:53|0.44256
01:31:54|0.44265
01:31:56|0.44265
01:31:56|0.44246
01:31:57|0.44256
01:31:58|0.44267
01:32:00|0.44277
01:32:00|0.44284
01:32:01|0.44275
01:32:03|0.44284
01:32:03|0.44284
01:32:04|0.44279
01:32:05|0.44346
01:32:06|0.44344
01:32:09|0.44343
01:32:10|0.44365
01:32:11|0.44316
01:32:13|0.44345
01:32:14|0.44371
01:32:15|0.44351
01:32:16|0.44357
01:32:17|0.44352
01:32:18|0.44344
01:32:19|0.44343
01:32:21|0.44316
01:32:22|0.44357
01:32:23|0.44315
01:32:23|0.44314
01:32:24|0.44309
01:32:26|0.44312
01:32:27|0.443
01:32:28|0.44246
01:32:30|0.44247
01:32:30|0.44247
01:32:31|0.44241
01:32:32|0.44243
01:32:33|0.44254
01:32:34|0.44238
01:32:35|0.44245
01:32:37|0.44245
01:32:37|0.44244
01:32:38|0.44247
01:32:40|0.44255
01:32:40|0.44256
01:32:42|0.443
01:32:42|0.44303
01:32:43|0.44301
01:32:45|0.44302
01:32:46|0.443
01:32:46|0.443
01:32:47|0.443
01:32:49|0.443
01:32:49|0.44301
01:32:51|0.443
01:32:52|0.443
01:32:52|0.443
01:32:53|0.44271
01:32:54|0.44364
01:32:55|0.44296
01:32:56|0.44283
01:32:57|0.44289
01:32:59|0.44289
01:33:00|0.44289
01:33:00|0.44277
01:33:01|0.44277
01:33:02|0.44277
01:33:04|0.44277
01:33:04|0.44282
01:33:05|0.44282
01:33:06|0.44282
01:33:08|0.44269
01:33:10|0.44259
01:33:10|0.44259
01:33:12|0.44259
01:33:13|0.44287
01:33:13|0.44271
01:33:14|0.44268
01:33:15|0.44259
01:33:17|0.44259
01:33:17|0.44269
01:33:19|0.44259
01:33:20|0.44259
01:33:22|0.44259
01:33:23|0.44261
01:33:23|0.4426
01:33:24|0.44262
01:33:26|0.44259
01:33:26|0.44259
01:33:28|0.44259
01:33:28|0.44259
01:33:29|0.44259
01:33:30|0.4425
01:33:31|0.44237
01:33:32|0.44237
01:33:33|0.44206
01:33:35|0.44259
01:33:36|0.44228
01:33:37|0.44233
01:33:38|0.44232
01:33:39|0.44233
01:33:40|0.44233
01:33:41|0.44234
01:33:42|0.44225
01:33:43|0.4419
01:33:44|0.44189
01:33:45|0.44189
01:33:46|0.44195
01:33:47|0.44144
01:33:48|0.44165
01:33:49|0.4414
01:33:50|0.44121
01:33:51|0.44121
01:33:52|0.44125
01:33:53|0.44125
01:33:54|0.44127
01:33:55|0.44127
01:33:56|0.44127
01:33:57|0.44126
01:33:58|0.44126
01:33:59|0.44125
01:34:00|0.4414
01:34:02|0.44117
01:34:03|0.44117
01:34:04|0.44124
01:34:05|0.4412
01:34:06|0.44126
01:34:07|0.44127
01:34:08|0.44176
01:34:09|0.44158
01:34:11|0.44166
01:34:12|0.44158
01:34:13|0.44158
01:34:15|0.44158
01:34:15|0.44158
01:34:17|0.44158
01:34:18|0.44158
01:34:18|0.44159
01:34:19|0.44158
01:34:20|0.44158
01:34:21|0.44129
01:34:22|0.44123
01:34:23|0.44125
01:34:24|0.44125
01:34:25|0.44127
01:34:26|0.44127
01:34:27|0.44127
01:34:28|0.44127
01:34:29|0.44132
01:34:30|0.44137
01:34:32|0.44132
01:34:33|0.44153
01:34:34|0.44155
01:34:34|0.44154
01:34:36|0.44154
01:34:36|0.44153
01:34:37|0.44126
01:34:39|0.44126
01:34:40|0.44136
01:34:41|0.4412
01:34:42|0.44136
01:34:42|0.44136
01:34:43|0.44142
01:34:44|0.44136
01:34:46|0.4414
01:34:46|0.4414
01:34:48|0.4414
01:34:49|0.44145
01:34:50|0.44165
01:34:50|0.44165
01:34:51|0.44121
01:34:52|0.44121
01:34:53|0.4414
01:34:55|0.4414
01:34:56|0.4414
01:34:56|0.4414
01:34:57|0.44139
01:34:58|0.44139
01:35:00|0.44139
01:35:00|0.44137
01:35:01|0.44133
01:35:02|0.44133
01:35:03|0.44133
01:35:04|0.4414
01:35:05|0.44137
01:35:07|0.4414
01:35:07|0.44144
01:35:08|0.44144
01:35:09|0.4415
01:35:12|0.44142
01:35:13|0.44142
01:35:15|0.44142
01:35:17|0.44147
01:35:19|0.44157
01:35:19|0.44152
01:35:21|0.44152
01:35:22|0.44152
01:35:23|0.44152
01:35:25|0.44152
01:35:26|0.44146
01:35:27|0.44146
01:35:28|0.44146
01:35:29|0.44137
01:35:30|0.44137
01:35:31|0.44137
01:35:32|0.44137
01:35:33|0.44123
01:35:34|0.44121
01:35:35|0.44121
01:35:36|0.44107
01:35:36|0.44103
01:35:37|0.44107
01:35:39|0.44107
01:35:40|0.44107
01:35:42|0.44103
01:35:42|0.44104
01:35:44|0.44081
01:35:44|0.44067
01:35:46|0.44067
01:35:47|0.44095
01:35:47|0.44067
01:35:48|0.44067
01:35:50|0.44066
01:35:51|0.44067
01:35:52|0.44067
01:35:53|0.44067
01:35:53|0.44067
01:35:55|0.44044
01:35:56|0.44044
01:35:57|0.44044
01:35:58|0.44048
01:35:58|0.44042
01:35:59|0.44037
01:36:01|0.44034
01:36:01|0.44
01:36:03|0.44
01:36:04|0.44
01:36:04|0.43991
01:36:06|0.43991
01:36:06|0.43991
01:36:08|0.43993
01:36:08|0.43993
01:36:10|0.43994
01:36:11|0.43994
01:36:13|0.43991
01:36:14|0.43997
01:36:15|0.43992
01:36:17|0.43992
01:36:17|0.43997
01:36:18|0.43993
01:36:19|0.44037
01:36:20|0.44008
01:36:22|0.44008
01:36:23|0.4401
01:36:24|0.44009
01:36:25|0.44009
01:36:27|0.43992
01:36:28|0.43992
01:36:29|0.43991
01:36:30|0.43991
01:36:31|0.43991
01:36:32|0.43991
01:36:33|0.43993
01:36:34|0.43995
01:36:35|0.43991
01:36:37|0.43991
01:36:37|0.43995
01:36:38|0.43995
01:36:40|0.44005
01:36:40|0.44009
01:36:42|0.44009
01:36:42|0.44009
01:36:43|0.43991
01:36:45|0.43994
01:36:45|0.43994
01:36:46|0.43994
01:36:48|0.44015
01:36:49|0.43996
01:36:50|0.43996
01:36:50|0.43996
01:36:53|0.4401
01:36:53|0.4401
01:36:54|0.4401
01:36:56|0.4401
01:36:56|0.43994
01:36:57|0.44004
01:36:58|0.44002
01:36:59|0.44
01:37:00|0.44
01:37:02|0.44015
01:37:02|0.44001
01:37:04|0.44
01:37:04|0.44
01:37:05|0.44
01:37:06|0.44
01:37:07|0.44
01:37:08|0.44
01:37:09|0.44
01:37:10|0.44
01:37:11|0.44022
01:37:13|0.44013
01:37:14|0.44013
01:37:15|0.44013
01:37:17|0.44013
01:37:19|0.4401
01:37:20|0.4401
01:37:21|0.44046
01:37:23|0.44084
01:37:23|0.44084
01:37:24|0.44084
01:37:25|0.4417
01:37:26|0.44132
01:37:28|0.44126
01:37:28|0.44139
01:37:29|0.44139
01:37:30|0.44133
01:37:31|0.44145
01:37:32|0.44145
01:37:33|0.44145
01:37:34|0.44151
01:37:35|0.4417
01:37:36|0.44167
01:37:37|0.44167
01:37:38|0.44173
01:37:39|0.44173
01:37:40|0.44161
01:37:41|0.44171
01:37:43|0.44208
01:37:44|0.44171
01:37:45|0.44167
01:37:46|0.44168
01:37:47|0.44168
01:37:48|0.4417
01:37:49|0.4417
01:37:50|0.44182
01:37:51|0.44179
01:37:52|0.44179
01:37:53|0.44179
01:37:54|0.44189
01:37:55|0.44189
01:37:56|0.44177
01:37:57|0.44177
01:37:58|0.44177
01:37:59|0.44177
01:38:00|0.44171
01:38:01|0.44168
01:38:02|0.44148
01:38:03|0.44148
01:38:04|0.44134
01:38:05|0.44134
01:38:06|0.44135
01:38:07|0.44135
01:38:08|0.44136
01:38:09|0.44136
01:38:10|0.44136
01:38:11|0.44145
01:38:12|0.44134
01:38:13|0.44134
01:38:15|0.44159
01:38:17|0.44171
01:38:19|0.44171
01:38:20|0.44171
01:38:22|0.44177
01:38:22|0.44341
01:38:23|0.44345
01:38:24|0.44388
01:38:25|0.4437
01:38:26|0.44352
01:38:28|0.44382
01:38:28|0.44374
01:38:29|0.44379
01:38:30|0.44348
01:38:31|0.44354
01:38:33|0.44378
01:38:33|0.44348
01:38:34|0.44359
01:38:35|0.44355
01:38:37|0.44354
01:38:38|0.44388
01:38:39|0.44333
01:38:39|0.44333
01:38:42|0.44333
01:38:42|0.44335
01:38:43|0.4429
01:38:44|0.44287
01:38:45|0.4426
01:38:46|0.4426
01:38:47|0.44268
01:38:48|0.44287
01:38:49|0.44286
01:38:50|0.44286
01:38:51|0.44293
01:38:52|0.44293
01:38:53|0.44296
01:38:54|0.44296
01:38:55|0.44296
01:38:56|0.44296
01:38:57|0.44296
01:38:59|0.44281
01:39:00|0.44281
01:39:01|0.44285
01:39:01|0.44281
01:39:02|0.44281
01:39:04|0.44263
01:39:04|0.44263
01:39:05|0.44249
01:39:07|0.44249
01:39:07|0.44244
01:39:08|0.44244
01:39:10|0.44242
01:39:10|0.44241
01:39:11|0.44219
01:39:12|0.44192
01:39:13|0.4417
01:39:16|0.4417
01:39:17|0.44189
01:39:18|0.44181
01:39:19|0.44237
01:39:21|0.44177
01:39:23|0.44174
01:39:23|0.44174
01:39:25|0.44152
01:39:26|0.44158
01:39:27|0.44151
01:39:29|0.44158
01:39:29|0.44158
01:39:31|0.44118
01:39:31|0.44168
01:39:32|0.44126
01:39:34|0.44123
01:39:34|0.44149
01:39:35|0.4411
01:39:36|0.44127
01:39:37|0.44159
01:39:38|0.44144
01:39:39|0.44152
01:39:40|0.4415
01:39:41|0.44137
01:39:42|0.44135
01:39:43|0.44146
01:39:44|0.44173
01:39:45|0.44161
01:39:46|0.44162
01:39:47|0.44162
01:39:48|0.44162
01:39:49|0.44153
01:39:50|0.44154
01:39:51|0.44167
01:39:52|0.44172
01:39:54|0.44172
01:39:55|0.44183
01:39:56|0.44179
01:39:57|0.44179
01:39:58|0.44179
01:39:59|0.44179
01:40:00|0.44179
01:40:01|0.44179
01:40:02|0.44177
01:40:03|0.44177
01:40:04|0.44177
01:40:05|0.44177
01:40:06|0.44151
01:40:08|0.44162
01:40:09|0.44167
01:40:10|0.44167
01:40:10|0.44174
01:40:12|0.44174
01:40:13|0.44195
01:40:14|0.44195
01:40:14|0.44195
01:40:17|0.44199
01:40:18|0.44203
01:40:20|0.44199
01:40:20|0.44199
01:40:21|0.44199
01:40:23|0.44194
01:40:24|0.44172
01:40:25|0.44179
01:40:26|0.44187
01:40:26|0.44189
01:40:27|0.44216
01:40:28|0.44218
01:40:30|0.44218
01:40:31|0.44218
01:40:31|0.44218
01:40:33|0.44235
01:40:34|0.44236
01:40:35|0.44234
01:40:36|0.44234
01:40:36|0.44234
01:40:38|0.44245
01:40:39|0.44254
01:40:40|0.44243
01:40:42|0.44243
01:40:42|0.44243
01:40:44|0.4429
01:40:44|0.44264
01:40:46|0.44264
01:40:47|0.44285
01:40:48|0.44267
01:40:49|0.44311
01:40:50|0.44274
01:40:51|0.44274
01:40:52|0.44252
01:40:53|0.44266
01:40:54|0.44254
01:40:55|0.4426
01:40:56|0.4426
01:40:57|0.44242
01:40:58|0.44261
01:40:59|0.44261
01:41:00|0.44242
01:41:01|0.44258
01:41:02|0.44258
01:41:03|0.44254
01:41:04|0.44254
01:41:05|0.44258
01:41:06|0.44254
01:41:07|0.44254
01:41:08|0.44254
01:41:09|0.44254
01:41:10|0.44211
01:41:11|0.44208
01:41:12|0.44208
01:41:13|0.442
01:41:14|0.44203
01:41:15|0.44203
01:41:17|0.44203
01:41:19|0.44212
01:41:21|0.4419
01:41:21|0.442
01:41:23|0.44174
01:41:24|0.44201
01:41:24|0.44201
01:41:27|0.442
01:41:27|0.442
01:41:28|0.4419
01:41:29|0.44175
01:41:30|0.44175
01:41:31|0.44176
01:41:33|0.44176
01:41:33|0.44176
01:41:35|0.44179
01:41:36|0.44184
01:41:37|0.44183
01:41:38|0.44183
01:41:39|0.44188
01:41:40|0.44188
01:41:41|0.442
01:41:42|0.44201
01:41:43|0.44217
01:41:44|0.44229
01:41:45|0.44217
01:41:46|0.44217
01:41:47|0.44217
01:41:48|0.44217
01:41:49|0.44217
01:41:50|0.4422
01:41:51|0.4422
01:41:52|0.4422
01:41:53|0.44222
01:41:54|0.44223
01:41:55|0.44191
01:41:56|0.44191
01:41:57|0.44189
01:41:58|0.44196
01:41:59|0.44196
01:42:00|0.44196
01:42:01|0.44201
01:42:02|0.44201
01:42:03|0.44197
01:42:04|0.44197
01:42:05|0.44196
01:42:06|0.44196
01:42:07|0.44174
01:42:08|0.44174
01:42:09|0.44174
01:42:10|0.44174
01:42:11|0.44174
01:42:12|0.44174
01:42:13|0.44174
01:42:14|0.44174
01:42:15|0.44167
01:42:16|0.44167
01:42:17|0.44164
01:42:19|0.44164
01:42:20|0.44164
01:42:21|0.44164
01:42:21|0.4413
01:42:24|0.4413
01:42:25|0.44145
01:42:27|0.44145
01:42:27|0.4414
01:42:28|0.44144
01:42:29|0.44146
01:42:30|0.44146
01:42:31|0.44146
01:42:32|0.44135
01:42:34|0.44136
01:42:34|0.44136
01:42:36|0.44136
01:42:36|0.44084
01:42:38|0.44073
01:42:39|0.44068
01:42:40|0.44068
01:42:41|0.44051
01:42:42|0.44052
01:42:43|0.44056
01:42:44|0.44052
01:42:45|0.44052
01:42:46|0.4405
01:42:47|0.4405
01:42:48|0.4405
01:42:49|0.44051
01:42:50|0.4405
01:42:51|0.4405
01:42:52|0.4405
01:42:53|0.4405
01:42:54|0.44018
01:42:55|0.4401
01:42:56|0.4401
01:42:57|0.4401
01:42:58|0.44044
01:42:59|0.44037
01:43:00|0.44037
01:43:01|0.44037
01:43:02|0.4404
01:43:03|0.44047
01:43:04|0.44047
01:43:05|0.44047
01:43:06|0.44033
01:43:07|0.44041
01:43:08|0.44047
01:43:09|0.4401
01:43:10|0.4401
01:43:11|0.44012
01:43:12|0.44024
01:43:13|0.44019
01:43:14|0.44019
01:43:15|0.44011
01:43:16|0.44011
01:43:17|0.44044
01:43:18|0.44044
01:43:20|0.44036
01:43:22|0.44016
01:43:23|0.44028
01:43:24|0.4401
01:43:24|0.44021
01:43:26|0.44017
01:43:27|0.44017
01:43:27|0.44014
01:43:28|0.44021
01:43:29|0.44017
01:43:30|0.44017
01:43:32|0.44017
01:43:33|0.44017
01:43:33|0.4401
01:43:35|0.4401
01:43:37|0.44017
01:43:38|0.44052
01:43:39|0.44022
01:43:40|0.44022
01:43:41|0.44011
01:43:42|0.44011
01:43:43|0.4401
01:43:44|0.44011
01:43:45|0.44007
01:43:46|0.44011
01:43:47|0.44007
01:43:48|0.44
01:43:50|0.44001
01:43:51|0.44001
01:43:52|0.44001
01:43:53|0.44007
01:43:54|0.44018
01:43:55|0.44022
01:43:56|0.44022
01:43:57|0.44005
01:43:58|0.44005
01:43:59|0.44005
01:44:00|0.44005
01:44:01|0.44005
01:44:03|0.44005
01:44:04|0.44
01:44:06|0.44
01:44:07|0.44
01:44:07|0.43998
01:44:08|0.43999
01:44:10|0.43995
01:44:10|0.43995
01:44:12|0.44
01:44:12|0.43999
01:44:14|0.44002
01:44:15|0.44002
01:44:15|0.44002
01:44:16|0.44002
01:44:18|0.44014
01:44:19|0.44021
01:44:21|0.44021
01:44:22|0.44028
01:44:24|0.44039
01:44:26|0.44039
01:44:27|0.44039
01:44:28|0.44039
01:44:28|0.44012
01:44:30|0.43991
01:44:31|0.43991
01:44:32|0.43991
01:44:33|0.43991
01:44:34|0.43993
01:44:35|0.44005
01:44:36|0.44005
01:44:37|0.43991
01:44:38|0.43991
01:44:39|0.43995
01:44:40|0.44
01:44:41|0.43992
01:44:42|0.44002
01:44:43|0.44
01:44:44|0.44
01:44:45|0.43992
01:44:46|0.43992
01:44:46|0.43998
01:44:48|0.43998
01:44:49|0.43998
01:44:50|0.44027
01:44:50|0.4402
01:44:51|0.44028
01:44:52|0.44028
01:44:53|0.44028
01:44:55|0.44018
01:44:56|0.44041
01:44:57|0.44077
01:44:57|0.441
01:44:58|0.44075
01:45:00|0.44075
01:45:01|0.44075
01:45:02|0.44093
01:45:03|0.44129
01:45:03|0.44118
01:45:05|0.44139
01:45:07|0.44146
01:45:07|0.44168
01:45:09|0.44175
01:45:10|0.44175
01:45:10|0.44184
01:45:11|0.44206
01:45:13|0.44219
01:45:13|0.44204
01:45:14|0.44204
01:45:15|0.44204
01:45:16|0.44204
01:45:17|0.44232
01:45:19|0.44232
01:45:19|0.442
01:45:21|0.44204
01:45:23|0.44262
01:45:23|0.44227
01:45:25|0.4427
01:45:26|0.44243
01:45:27|0.44243
01:45:28|0.44276
01:45:29|0.44276
01:45:31|0.44276
01:45:32|0.44276
01:45:33|0.44276
01:45:34|0.44276
01:45:35|0.44267
01:45:36|0.44267
01:45:37|0.44267
01:45:38|0.44267
01:45:39|0.44248
01:45:40|0.44248
01:45:41|0.44247
01:45:42|0.44252
01:45:43|0.44253
01:45:44|0.44236
01:45:45|0.44236
01:45:46|0.44191
01:45:47|0.44205
01:45:48|0.44173
01:45:49|0.44173
01:45:50|0.44243
01:45:51|0.44245
01:45:52|0.44249
01:45:53|0.44255
01:45:54|0.44255
01:45:55|0.44255
01:45:56|0.44252
01:45:57|0.44241
01:45:58|0.44252
01:45:59|0.44241
01:46:00|0.44241
01:46:01|0.44244
01:46:02|0.44244
01:46:03|0.44244
01:46:04|0.44244
01:46:06|0.44247
01:46:07|0.44252
01:46:08|0.44252
01:46:09|0.44242
01:46:09|0.44242
01:46:11|0.44229
01:46:11|0.44245
01:46:13|0.44229
01:46:14|0.44255
01:46:15|0.44237
01:46:16|0.44237
01:46:17|0.44237
01:46:18|0.44244
01:46:18|0.4425
01:46:20|0.4425
01:46:21|0.4425
01:46:23|0.44204
01:46:25|0.44219
01:46:26|0.44207
01:46:27|0.44217
01:46:27|0.44217
01:46:28|0.44217
01:46:30|0.442
01:46:31|0.44228
01:46:32|0.44228
01:46:33|0.44228
01:46:34|0.44228
01:46:35|0.44238
01:46:37|0.44201
01:46:37|0.44213
01:46:38|0.44203
01:46:40|0.44203
01:46:40|0.442
01:46:42|0.44187
01:46:43|0.442
01:46:44|0.44197
01:46:45|0.44207
01:46:46|0.44183
01:46:47|0.44196
01:46:48|0.44191
01:46:49|0.44191
01:46:50|0.4418
01:46:51|0.44177
01:46:52|0.44177
01:46:53|0.44177
01:46:54|0.44177
01:46:55|0.44177
01:46:56|0.44177
01:46:57|0.44177
01:46:58|0.44177
01:46:59|0.44173
01:47:00|0.44185
01:47:02|0.44173
01:47:03|0.44185
01:47:04|0.44173
01:47:05|0.44168
01:47:06|0.44137
01:47:08|0.44085
01:47:09|0.44115
01:47:10|0.44115
01:47:11|0.4407
01:47:11|0.44048
01:47:12|0.44048
01:47:14|0.44019
01:47:15|0.44048
01:47:16|0.44048
01:47:17|0.44048
01:47:17|0.44037
01:47:19|0.44037
01:47:20|0.44028
01:47:20|0.44028
01:47:22|0.44024
01:47:22|0.44021
01:47:25|0.44008
01:47:26|0.44017
01:47:27|0.44017
01:47:28|0.44017
01:47:28|0.44012
01:47:30|0.44012
01:47:30|0.44007
01:47:31|0.44007
01:47:33|0.44013
01:47:33|0.44005
01:47:35|0.44005
01:47:36|0.44005
01:47:36|0.44
01:47:38|0.4401
01:47:39|0.43999
01:47:40|0.43983
01:47:41|0.43982
01:47:42|0.43991
01:47:44|0.43988
01:47:44|0.44006
01:47:45|0.44025
01:47:46|0.44066
01:47:48|0.4409
01:47:49|0.44071
01:47:50|0.4408
01:47:51|0.4408
01:47:52|0.4408
01:47:53|0.44136
01:47:54|0.44153
01:47:55|0.44132
01:47:56|0.44131
01:47:57|0.44168
01:47:58|0.44168
01:47:59|0.44168
01:48:00|0.4417
01:48:01|0.44181
01:48:02|0.44181
01:48:03|0.44232
01:48:04|0.44232
01:48:05|0.44201
01:48:06|0.44206
01:48:07|0.44208
01:48:09|0.44192
01:48:10|0.44192
01:48:11|0.44202
01:48:13|0.44218
01:48:14|0.44218
01:48:15|0.44172
01:48:16|0.44191
01:48:16|0.44191
01:48:18|0.44191
01:48:19|0.44303
01:48:20|0.44302
01:48:21|0.44272
01:48:22|0.44293
01:48:24|0.44332
01:48:26|0.44327
01:48:26|0.44312
01:48:28|0.44319
01:48:29|0.44344
01:48:30|0.44359
01:48:32|0.44473
01:48:33|0.44406
01:48:33|0.445
01:48:34|0.44403
01:48:35|0.44429
01:48:37|0.44481
01:48:37|0.445
01:48:38|0.4448
01:48:39|0.44452
01:48:40|0.44456
01:48:41|0.44457
01:48:43|0.44458
01:48:44|0.44483
01:48:45|0.44454
01:48:47|0.44468
01:48:48|0.4445
01:48:50|0.44447
01:48:51|0.44447
01:48:51|0.44444
01:48:52|0.44447
01:48:55|0.44458
01:48:55|0.44467
01:48:56|0.44434
01:48:57|0.44445
01:48:58|0.44457
01:48:59|0.44463
01:49:00|0.44465
01:49:01|0.44438
01:49:02|0.44444
01:49:04|0.4445
01:49:05|0.44459
01:49:06|0.44466
01:49:07|0.44454
01:49:08|0.44475
01:49:09|0.44468
01:49:10|0.44447
01:49:11|0.4445
01:49:12|0.44416
01:49:13|0.4445
01:49:14|0.44462
01:49:15|0.44462
01:49:16|0.4445
01:49:17|0.44454
01:49:18|0.44469
01:49:19|0.44463
01:49:20|0.44463
01:49:21|0.44465
01:49:22|0.44459
01:49:23|0.44473
01:49:24|0.44462
01:49:26|0.44463
01:49:28|0.44462
01:49:29|0.44467
01:49:30|0.44451
01:49:31|0.44426
01:49:32|0.44416
01:49:33|0.44413
01:49:33|0.44441
01:49:36|0.44453
01:49:36|0.44448
01:49:37|0.44472
01:49:39|0.44462
01:49:40|0.44439
01:49:41|0.44431
01:49:42|0.44439
01:49:44|0.44421
01:49:45|0.44427
01:49:46|0.44389
01:49:47|0.44397
01:49:48|0.44406
01:49:49|0.44354
01:49:50|0.44354
01:49:50|0.44403
01:49:52|0.44395
01:49:54|0.44444
01:49:54|0.44394
01:49:55|0.44417
01:49:56|0.44447
01:49:57|0.44405
01:49:58|0.44416
01:49:59|0.44416
01:50:00|0.44445
01:50:01|0.44432
01:50:03|0.44408
01:50:04|0.44407
01:50:04|0.44427
01:50:06|0.44389
01:50:06|0.44431
01:50:08|0.44425
01:50:09|0.44409
01:50:10|0.4446
01:50:11|0.44431
01:50:12|0.44431
01:50:13|0.44475
01:50:14|0.44459
01:50:15|0.44462
01:50:16|0.44464
01:50:17|0.44462
01:50:18|0.44509
01:50:19|0.44514
01:50:20|0.44475
01:50:21|0.44473
01:50:22|0.44489
01:50:23|0.44473
01:50:24|0.44473
01:50:25|0.44473
01:50:27|0.44446
01:50:28|0.44471
01:50:30|0.44511
01:50:32|0.44466
01:50:33|0.44474
01:50:34|0.4447
01:50:34|0.44471
01:50:36|0.44501
01:50:36|0.44476
01:50:37|0.44485
01:50:38|0.44476
01:50:39|0.44476
01:50:41|0.44462
01:50:41|0.44462
01:50:42|0.44456
01:50:43|0.44456
01:50:46|0.44453
01:50:46|0.44446
01:50:47|0.44466
01:50:48|0.44461
01:50:49|0.44463
01:50:51|0.44461
01:50:51|0.44466
01:50:53|0.4447
01:50:53|0.4447
01:50:55|0.44479
01:50:56|0.44479
01:50:57|0.44479
01:50:57|0.44479
01:50:58|0.44478
01:50:59|0.44468
01:51:01|0.44446
01:51:02|0.44438
01:51:02|0.44445
01:51:04|0.44438
01:51:04|0.44437
01:51:05|0.44435
01:51:07|0.44418
01:51:07|0.4442
01:51:08|0.44427
01:51:09|0.44427
01:51:10|0.44434
01:51:11|0.44411
01:51:13|0.44469
01:51:14|0.44461
01:51:15|0.44451
01:51:16|0.4444
01:51:16|0.44498
01:51:17|0.44462
01:51:19|0.44462
01:51:19|0.44468
01:51:21|0.44468
01:51:21|0.44484
01:51:22|0.44476
01:51:23|0.44478
01:51:24|0.44478
01:51:25|0.44477
01:51:28|0.44451
01:51:29|0.44437
01:51:30|0.44438
01:51:31|0.44447
01:51:32|0.44459
01:51:33|0.44503
01:51:35|0.44503
01:51:36|0.44503
01:51:37|0.44503
01:51:38|0.44503
01:51:39|0.44504
01:51:40|0.44504
01:51:40|0.44503
01:51:42|0.44503
01:51:43|0.44503
01:51:43|0.44503
01:51:45|0.44503
01:51:46|0.44503
01:51:47|0.44503
01:51:47|0.44503
01:51:48|0.44503
01:51:49|0.44514
01:51:51|0.44503
01:51:52|0.44521
01:51:53|0.44508
01:51:55|0.44539
01:51:55|0.4453
01:51:56|0.4457
01:51:58|0.44563
01:51:59|0.44596
01:52:00|0.4457
01:52:01|0.44595
01:52:02|0.446
01:52:03|0.4462
01:52:04|0.44616
01:52:05|0.44622
01:52:06|0.44699
01:52:07|0.44673
01:52:08|0.44643
01:52:09|0.44693
01:52:10|0.44694
01:52:11|0.44715
01:52:12|0.44732
01:52:13|0.44717
01:52:14|0.447
01:52:15|0.44723
01:52:16|0.44667
01:52:17|0.44678
01:52:18|0.4466
01:52:19|0.44664
01:52:20|0.44637
01:52:21|0.44664
01:52:22|0.4469
01:52:23|0.44668
01:52:24|0.44663
01:52:25|0.44657
01:52:26|0.44639
01:52:27|0.44653
01:52:29|0.44672
01:52:31|0.44666
01:52:31|0.44674
01:52:33|0.44716
01:52:33|0.44676
01:52:35|0.44676
01:52:35|0.44678
01:52:37|0.4466
01:52:38|0.4466
01:52:39|0.44652
01:52:40|0.44619
01:52:41|0.44646
01:52:42|0.44646
01:52:43|0.44636
01:52:44|0.44643
01:52:45|0.44612
01:52:46|0.44608
01:52:47|0.44611
01:52:48|0.4466
01:52:49|0.44644
01:52:51|0.44679
01:52:52|0.44663
01:52:53|0.44663
01:52:54|0.44674
01:52:55|0.44673
01:52:56|0.44673
01:52:57|0.44632
01:52:58|0.4465
01:52:59|0.44655
01:53:00|0.44651
01:53:01|0.4467
01:53:02|0.44651
01:53:03|0.4465
01:53:04|0.44621
01:53:05|0.44621
01:53:06|0.44619
01:53:07|0.44633
01:53:08|0.44618
01:53:09|0.44618
01:53:10|0.44618
01:53:11|0.44619
01:53:12|0.44633
01:53:13|0.44608
01:53:14|0.44608
01:53:15|0.44608
01:53:16|0.446
01:53:17|0.44588
01:53:18|0.44561
01:53:19|0.44564
01:53:20|0.44564
01:53:21|0.44598
01:53:22|0.44576
01:53:23|0.44576
01:53:24|0.44594
01:53:25|0.44594
01:53:26|0.44572
01:53:27|0.44572
01:53:28|0.44572
01:53:30|0.44576
01:53:32|0.44563
01:53:33|0.44562
01:53:35|0.44562
01:53:35|0.44552
01:53:37|0.44537
01:53:38|0.44554
01:53:39|0.44548
01:53:40|0.44551
01:53:41|0.44532
01:53:42|0.4454
01:53:43|0.44547
01:53:44|0.44531
01:53:45|0.44532
01:53:46|0.44531
01:53:47|0.44531
01:53:48|0.44531
01:53:49|0.44531
01:53:51|0.4452
01:53:51|0.44531
01:53:53|0.44521
01:53:54|0.44503
01:53:54|0.44502
01:53:56|0.44502
01:53:57|0.44482
01:53:58|0.44483
01:53:59|0.44482
01:54:00|0.44502
01:54:01|0.44494
01:54:02|0.44502
01:54:03|0.44496
01:54:03|0.44496
01:54:06|0.44483
01:54:07|0.4453
01:54:07|0.4453
01:54:09|0.44509
01:54:10|0.44509
01:54:11|0.44596
01:54:12|0.44607
01:54:13|0.44574
01:54:14|0.44574
01:54:15|0.44574
01:54:16|0.44574
01:54:17|0.44574
01:54:18|0.44574
01:54:19|0.44562
01:54:20|0.44562
01:54:21|0.44571
01:54:22|0.44551
01:54:23|0.44599
01:54:24|0.44599
01:54:25|0.44575
01:54:26|0.4466
01:54:27|0.44665
01:54:28|0.44721
01:54:29|0.44718
01:54:30|0.44718
01:54:31|0.44691
01:54:33|0.44716
01:54:35|0.44738
01:54:36|0.44737
01:54:37|0.44755
01:54:38|0.44716
01:54:38|0.44686
01:54:39|0.44719
01:54:40|0.44716
01:54:42|0.4469
01:54:42|0.44712
01:54:43|0.44714
01:54:44|0.44733
01:54:45|0.44729
01:54:47|0.44785
01:54:48|0.44753
01:54:49|0.44715
01:54:50|0.44791
01:54:51|0.44786
01:54:52|0.44786
01:54:52|0.44786
01:54:54|0.44758
01:54:55|0.44759
01:54:56|0.44756
01:54:57|0.44752
01:54:58|0.44792
01:54:59|0.44738
01:55:00|0.44751
01:55:01|0.44792
01:55:02|0.44779
01:55:03|0.44753
01:55:03|0.44792
01:55:04|0.44745
01:55:06|0.44745
01:55:07|0.44734
01:55:08|0.44747
01:55:08|0.4474
01:55:10|0.4473
01:55:11|0.4472
01:55:11|0.44716
01:55:13|0.44716
01:55:14|0.4469
01:55:15|0.44681
01:55:16|0.44727
01:55:17|0.44712
01:55:18|0.44705
01:55:19|0.44675
01:55:20|0.4468
01:55:21|0.44698
01:55:22|0.44688
01:55:23|0.44688
01:55:24|0.44688
01:55:25|0.4467
01:55:26|0.4467
01:55:27|0.44685
01:55:28|0.4467
01:55:29|0.44696
01:55:30|0.44717
01:55:32|0.4468
01:55:34|0.44693
01:55:35|0.44707
01:55:36|0.44707
01:55:37|0.44699
01:55:37|0.44699
01:55:39|0.44685
01:55:40|0.44684
01:55:40|0.44699
01:55:42|0.44699
01:55:43|0.44672
01:55:43|0.44672
01:55:45|0.44687
01:55:46|0.44687
01:55:47|0.44687
01:55:48|0.44687
01:55:49|0.44694
01:55:50|0.44667
01:55:51|0.44664
01:55:52|0.44666
01:55:54|0.44668
01:55:55|0.44645
01:55:56|0.44635
01:55:57|0.44635
01:55:58|0.44646
01:55:59|0.44646
01:56:00|0.44644
01:56:01|0.44642
01:56:02|0.44642
01:56:04|0.44636
01:56:04|0.44619
01:56:05|0.44612
01:56:06|0.446
01:56:08|0.446
01:56:08|0.44568
01:56:09|0.44596
01:56:11|0.44596
01:56:11|0.44596
01:56:12|0.44584
01:56:13|0.44599
01:56:14|0.446
01:56:15|0.44599
01:56:16|0.44574
01:56:17|0.44579
01:56:18|0.44579
01:56:20|0.44579
01:56:20|0.44579
01:56:21|0.44596
01:56:22|0.44596
01:56:23|0.44594
01:56:24|0.44573
01:56:25|0.44575
01:56:27|0.44572
01:56:28|0.44572
01:56:28|0.44572
01:56:29|0.44572
01:56:30|0.44562
01:56:32|0.44553
01:56:33|0.44565
01:56:35|0.44553
01:56:37|0.4455
01:56:37|0.4455
01:56:38|0.44547
01:56:41|0.44536
01:56:41|0.44528
01:56:42|0.44528
01:56:44|0.44527
01:56:45|0.4453
01:56:46|0.4453
01:56:48|0.44505
01:56:49|0.44512
01:56:49|0.44488
01:56:51|0.44503
01:56:52|0.44503
01:56:54|0.44515
01:56:55|0.44485
01:56:56|0.44485
01:56:57|0.44495
01:56:58|0.44485
01:56:59|0.44532
01:57:00|0.44491
01:57:01|0.44481
01:57:01|0.44472
01:57:03|0.44464
01:57:03|0.44464
01:57:04|0.44454
01:57:06|0.44454
01:57:06|0.44462
01:57:08|0.44451
01:57:08|0.44451
01:57:10|0.44467
01:57:11|0.44467
01:57:11|0.4445
01:57:13|0.44454
01:57:13|0.4445
01:57:14|0.44434
01:57:15|0.444
01:57:17|0.444
01:57:18|0.44388
01:57:19|0.44397
01:57:20|0.44393
01:57:20|0.44413
01:57:21|0.44392
01:57:23|0.44383
01:57:23|0.44383
01:57:24|0.44412
01:57:25|0.44412
01:57:26|0.44412
01:57:27|0.44412
01:57:28|0.44412
01:57:30|0.44412
01:57:30|0.44381
01:57:31|0.44376
01:57:34|0.44376
01:57:35|0.44376
01:57:37|0.44376
01:57:38|0.44376
01:57:39|0.44338
01:57:39|0.44339
01:57:41|0.44339
01:57:41|0.44339
01:57:43|0.4433
01:57:44|0.44341
01:57:45|0.44349
01:57:46|0.44364
01:57:47|0.44363
01:57:48|0.4437
01:57:49|0.44362
01:57:50|0.44372
01:57:51|0.44351
01:57:52|0.44322
01:57:53|0.44338
01:57:54|0.44312
01:57:55|0.44328
01:57:56|0.44302
01:57:57|0.44302
01:57:58|0.44302
01:58:00|0.44351
01:58:01|0.44351
01:58:01|0.44351
01:58:02|0.44351
01:58:04|0.4437
01:58:04|0.44383
01:58:06|0.44405
01:58:07|0.44403
01:58:08|0.44399
01:58:08|0.44403
01:58:09|0.44414
01:58:11|0.44373
01:58:12|0.44421
01:58:13|0.44407
01:58:13|0.44384
01:58:15|0.44406
01:58:16|0.44406
01:58:16|0.44404
01:58:18|0.44404
01:58:18|0.44401
01:58:19|0.44401
01:58:20|0.44404
01:58:22|0.44404
01:58:22|0.44404
01:58:23|0.4437
01:58:24|0.44377
01:58:25|0.44366
01:58:27|0.44376
01:58:29|0.44376
01:58:29|0.4439
01:58:30|0.4439
01:58:31|0.44362
01:58:32|0.44362
01:58:33|0.4439
01:58:35|0.44377
01:58:36|0.44377
01:58:37|0.44387
01:58:39|0.44414
01:58:40|0.444
01:58:41|0.44399
01:58:42|0.44399
01:58:43|0.44391
01:58:44|0.44407
01:58:45|0.44408
01:58:46|0.44407
01:58:47|0.44394
01:58:48|0.44398
01:58:49|0.44398
01:58:49|0.44411
01:58:51|0.44396
01:58:52|0.44393
01:58:53|0.44393
01:58:54|0.44418
01:58:55|0.4443
01:58:56|0.44403
01:58:57|0.44403
01:58:59|0.44407
01:58:59|0.44386
01:59:01|0.44382
01:59:01|0.44382
01:59:02|0.44392
01:59:03|0.44411
01:59:04|0.44397
01:59:06|0.44397
01:59:07|0.44398
01:59:07|0.44393
01:59:08|0.444
01:59:10|0.444
01:59:10|0.44394
01:59:11|0.44393
01:59:13|0.44393
01:59:14|0.44393
01:59:14|0.44393
01:59:16|0.44393
01:59:16|0.44393
01:59:17|0.44393
01:59:19|0.44378
01:59:19|0.44379
01:59:20|0.44379
01:59:21|0.44394
01:59:23|0.44381
01:59:24|0.44364
01:59:24|0.44379
01:59:25|0.44379
01:59:26|0.44376
01:59:27|0.44379
01:59:29|0.44386
01:59:29|0.4438
01:59:31|0.44379
01:59:31|0.44379
01:59:32|0.44379
01:59:34|0.44379
01:59:36|0.44352
01:59:36|0.44374
01:59:38|0.44374
01:59:39|0.44362
01:59:41|0.44362
01:59:42|0.4436
01:59:44|0.44359
01:59:45|0.4435
01:59:46|0.44341
01:59:48|0.44341
01:59:48|0.44323
01:59:49|0.44326
01:59:50|0.44319
01:59:51|0.44319
01:59:53|0.44335
01:59:54|0.44319
01:59:54|0.44319
01:59:55|0.44319
01:59:56|0.4431
01:59:57|0.44307
01:59:59|0.4433
01:59:59|0.4433
02:00:01|0.4433
02:00:02|0.44311
02:00:02|0.44315
02:00:03|0.44321
02:00:04|0.4431
02:00:05|0.4431
02:00:06|0.4431
02:00:08|0.44315
02:00:09|0.44313
02:00:10|0.44347
02:00:11|0.44347
02:00:13|0.44299
02:00:13|0.4431
02:00:15|0.44287
02:00:16|0.44292
02:00:16|0.44299
02:00:17|0.44281
02:00:18|0.4428
02:00:19|0.44296
02:00:20|0.44289
02:00:22|0.44291
02:00:22|0.44282
02:00:23|0.44282
02:00:24|0.44286
02:00:25|0.4428
02:00:26|0.44248
02:00:27|0.44241
02:00:28|0.44241
02:00:29|0.44231
02:00:30|0.44261
02:00:32|0.44279
02:00:33|0.4425
02:00:34|0.44273
02:00:35|0.44253
02:00:37|0.44253
02:00:38|0.4426
02:00:40|0.44269
02:00:41|0.44285
02:00:42|0.44248
02:00:44|0.44301
02:00:45|0.44282
02:00:45|0.44277
02:00:47|0.443
02:00:48|0.44265
02:00:49|0.44282
02:00:50|0.44283
02:00:52|0.44285
02:00:53|0.44285
02:00:54|0.44402
02:00:55|0.44417
02:00:55|0.44428
02:00:57|0.44428
02:00:58|0.44432
02:00:58|0.44432
02:00:59|0.44477
02:01:00|0.44495
02:01:02|0.44476
02:01:03|0.44476
02:01:03|0.44476
02:01:04|0.44456
02:01:05|0.44513
02:01:07|0.44462
02:01:07|0.44474
02:01:08|0.44474
02:01:09|0.44474
02:01:10|0.445
02:01:12|0.445
02:01:12|0.44499
02:01:13|0.44485
02:01:14|0.44503
02:01:15|0.44485
02:01:16|0.44511
02:01:17|0.44493
02:01:19|0.44485
02:01:19|0.44499
02:01:21|0.44489
02:01:21|0.44509
02:01:22|0.44522
02:01:24|0.4452
02:01:24|0.4452
02:01:25|0.4452
02:01:26|0.4452
02:01:27|0.4452
02:01:29|0.44536
02:01:29|0.44524
02:01:30|0.44524
02:01:31|0.44525
02:01:32|0.44562
02:01:33|0.4462
02:01:35|0.44593
02:01:35|0.44593
02:01:38|0.44601
02:01:39|0.44588
02:01:41|0.44617
02:01:42|0.44597
02:01:43|0.44626
02:01:44|0.44696
02:01:45|0.44693
02:01:47|0.44655
02:01:48|0.44634
02:01:49|0.44634
02:01:50|0.44625
02:01:50|0.44636
02:01:52|0.44626
02:01:54|0.44604
02:01:54|0.44577
02:01:56|0.44575
02:01:57|0.44538
02:01:58|0.44567
02:01:59|0.44567
02:02:00|0.44575
02:02:01|0.44576
02:02:02|0.44579
02:02:03|0.44588
02:02:04|0.44613
02:02:05|0.44551
02:02:06|0.44553
02:02:07|0.44576
02:02:08|0.44577
02:02:09|0.44546
02:02:10|0.44552
02:02:11|0.44556
02:02:12|0.44556
02:02:13|0.44527
02:02:14|0.44527
02:02:15|0.44447
02:02:16|0.44435
02:02:17|0.44372
02:02:18|0.44387
02:02:19|0.44384
02:02:20|0.44369
02:02:21|0.44329
02:02:22|0.44329
02:02:23|0.44357
02:02:24|0.44326
02:02:25|0.44344
02:02:26|0.44331
02:02:27|0.44352
02:02:28|0.44365
02:02:29|0.44383
02:02:30|0.444
02:02:32|0.444
02:02:33|0.4439
02:02:33|0.4439
02:02:35|0.44391
02:02:36|0.44405
02:02:37|0.44374
02:02:39|0.44372
02:02:40|0.44385
02:02:40|0.44411
02:02:43|0.44418
02:02:44|0.4441
02:02:45|0.44396
02:02:46|0.44396
02:02:47|0.44412
02:02:48|0.44412
02:02:49|0.44412
02:02:50|0.44426
02:02:51|0.44426
02:02:52|0.44483
02:02:53|0.44464
02:02:54|0.44467
02:02:55|0.44467
02:02:56|0.44467
02:02:58|0.44467
02:02:59|0.44467
02:03:00|0.44467
02:03:01|0.44467
02:03:02|0.44468
02:03:03|0.44468
02:03:04|0.44468
02:03:05|0.44468
02:03:06|0.44467
02:03:06|0.44468
02:03:07|0.44468
02:03:09|0.44468
02:03:10|0.44483
02:03:11|0.44472
02:03:12|0.44485
02:03:13|0.44485
02:03:14|0.44485
02:03:14|0.44485
02:03:16|0.44517
02:03:17|0.44492
02:03:18|0.4449
02:03:19|0.44485
02:03:19|0.44485
02:03:21|0.44526
02:03:22|0.44486
02:03:22|0.44499
02:03:24|0.445
02:03:24|0.44514
02:03:25|0.44514
02:03:27|0.44514
02:03:27|0.44514
02:03:29|0.44514
02:03:30|0.44514
02:03:31|0.44516
02:03:31|0.44516
02:03:32|0.44516
02:03:33|0.44516
02:03:35|0.44504
02:03:36|0.44516
02:03:37|0.44519
02:03:39|0.44519
02:03:40|0.44552
02:03:42|0.44551
02:03:43|0.44551
02:03:45|0.44563
02:03:45|0.44563
02:03:46|0.4455
02:03:48|0.44538
02:03:49|0.44516
02:03:50|0.44516
02:03:52|0.44516
02:03:54|0.44496
02:03:55|0.44496
02:03:56|0.4449
02:03:56|0.44494
02:03:57|0.44501
02:03:58|0.44516
02:03:59|0.44516
02:04:01|0.44507
02:04:01|0.44523
02:04:02|0.44515
02:04:03|0.44502
02:04:05|0.44516
02:04:06|0.44516
02:04:06|0.44512
02:04:08|0.44537
02:04:09|0.44527
02:04:09|0.44552
02:04:11|0.44552
02:04:12|0.44544
02:04:13|0.44544
02:04:14|0.44544
02:04:14|0.44556
02:04:16|0.44545
02:04:16|0.44545
02:04:18|0.44544
02:04:19|0.44525
02:04:19|0.445
02:04:20|0.445
02:04:21|0.445
02:04:22|0.44505
02:04:24|0.445
02:04:25|0.445
02:04:26|0.445
02:04:26|0.44517
02:04:27|0.44509
02:04:29|0.44509
02:04:29|0.44509
02:04:30|0.44507
02:04:31|0.4452
02:04:33|0.4452
02:04:34|0.4452
02:04:34|0.44525
02:04:36|0.44552
02:04:36|0.44516
02:04:37|0.44507
02:04:39|0.44514
02:04:39|0.44511
02:04:40|0.44507
02:04:43|0.44513
02:04:44|0.44514
02:04:46|0.44513
02:04:47|0.44511
02:04:48|0.44512
02:04:50|0.44522
02:04:51|0.44528
02:04:52|0.44537
02:04:53|0.44529
02:04:54|0.44529
02:04:54|0.44529
02:04:56|0.44529
02:04:57|0.44529
02:04:58|0.44529
02:04:59|0.44522
02:04:59|0.44522
02:05:00|0.44522
02:05:03|0.44522
02:05:04|0.44542
02:05:05|0.4455
02:05:06|0.4455
02:05:07|0.4459
02:05:08|0.44614
02:05:09|0.446
02:05:10|0.44604
02:05:11|0.44609
02:05:12|0.44609
02:05:13|0.44613
02:05:14|0.44614
02:05:15|0.44618
02:05:16|0.44618
02:05:18|0.44618
02:05:19|0.44615
02:05:20|0.4461
02:05:21|0.4461
02:05:21|0.4461
02:05:23|0.44601
02:05:24|0.4461
02:05:25|0.4461
02:05:25|0.44611
02:05:27|0.44611
02:05:28|0.4461
02:05:28|0.44601
02:05:30|0.44601
02:05:31|0.44608
02:05:32|0.44575
02:05:33|0.44575
02:05:34|0.44575
02:05:35|0.44575
02:05:36|0.44575
02:05:37|0.44575
02:05:38|0.44578
02:05:39|0.44539
02:05:40|0.44539
02:05:40|0.44543
02:05:43|0.44563
02:05:45|0.44555
02:05:46|0.4452
02:05:47|0.4452
02:05:48|0.44531
02:05:49|0.44513
02:05:50|0.44507
02:05:51|0.44511
02:05:52|0.44511
02:05:53|0.44529
02:05:54|0.44529
02:05:55|0.44512
02:05:56|0.44513
02:05:57|0.44519
02:05:58|0.44556
02:05:59|0.44563
02:06:00|0.44563
02:06:01|0.44578
02:06:02|0.44583
02:06:03|0.44583
02:06:04|0.44583
02:06:05|0.44583
02:06:06|0.44588
02:06:07|0.44588
02:06:08|0.44558
02:06:09|0.44584
02:06:10|0.44584
02:06:11|0.44584
02:06:12|0.44584
02:06:13|0.44587
02:06:14|0.44587
02:06:15|0.44587
02:06:16|0.44587
02:06:17|0.44618
02:06:18|0.44633
02:06:19|0.44633
02:06:20|0.44633
02:06:21|0.44599
02:06:23|0.44604
02:06:23|0.44599
02:06:25|0.44626
02:06:25|0.44626
02:06:27|0.44626
02:06:28|0.44608
02:06:29|0.44597
02:06:30|0.44597
02:06:31|0.44625
02:06:31|0.44625
02:06:33|0.44625
02:06:34|0.44627
02:06:34|0.44627
02:06:36|0.44617
02:06:37|0.44617
02:06:38|0.44606
02:06:38|0.44606
02:06:40|0.44609
02:06:41|0.446
02:06:43|0.446
02:06:45|0.4458
02:06:45|0.44579
02:06:46|0.44565
02:06:48|0.44568
02:06:48|0.44565
02:06:49|0.4454
02:06:52|0.44531
02:06:52|0.44514
02:06:53|0.44514
02:06:54|0.44521
02:06:55|0.44542
02:06:57|0.44542
02:06:58|0.44538
02:06:59|0.44538
02:07:00|0.44525
02:07:01|0.44525
02:07:02|0.44525
02:07:03|0.44512
02:07:04|0.44525
02:07:05|0.44525
02:07:06|0.44525
02:07:07|0.44513
02:07:08|0.44644
02:07:09|0.44542
02:07:10|0.44581
02:07:11|0.44581
02:07:12|0.44581
02:07:13|0.44581
02:07:14|0.44576
02:07:15|0.44576
02:07:16|0.44585
02:07:17|0.44585
02:07:18|0.44585
02:07:19|0.44585
02:07:20|0.44585
02:07:21|0.44585
02:07:22|0.44617
02:07:23|0.44617
02:07:24|0.44575
02:07:25|0.44552
02:07:26|0.4457
02:07:27|0.4457
02:07:28|0.4457
02:07:29|0.4457
02:07:30|0.44565
02:07:31|0.44565
02:07:32|0.44565
02:07:33|0.44594
02:07:34|0.44551
02:07:35|0.44551
02:07:36|0.44537
02:07:37|0.44512
02:07:38|0.44512
02:07:39|0.44512
02:07:40|0.44512
02:07:41|0.44503
02:07:42|0.44505
02:07:44|0.44518
02:07:46|0.44507
02:07:48|0.44505
02:07:48|0.44472
02:07:50|0.44467
02:07:51|0.44469
02:07:52|0.44473
02:07:53|0.44464
02:07:54|0.44473
02:07:54|0.4448
02:07:56|0.4448
02:07:57|0.4448
02:07:58|0.4448
02:07:59|0.4448
02:08:01|0.4448
02:08:03|0.44525
02:08:04|0.44525
02:08:04|0.44525
02:08:05|0.44525
02:08:06|0.44518
02:08:07|0.44491
02:08:09|0.44491
02:08:09|0.44526
02:08:10|0.44526
02:08:11|0.44526
02:08:12|0.44526
02:08:13|0.44526
02:08:14|0.44526
02:08:16|0.44494
02:08:16|0.44523
02:08:17|0.44523
02:08:18|0.44504
02:08:19|0.44509
02:08:20|0.44519
02:08:21|0.44519
02:08:23|0.44489
02:08:24|0.44487
02:08:25|0.44494
02:08:26|0.44475
02:08:27|0.4445
02:08:28|0.44449
02:08:29|0.44499
02:08:30|0.44499
02:08:31|0.44495
02:08:32|0.44495
02:08:33|0.44493
02:08:34|0.44499
02:08:35|0.44511
02:08:36|0.4448
02:08:37|0.4448
02:08:38|0.4448
02:08:39|0.4448
02:08:40|0.4448
02:08:41|0.44369
02:08:42|0.44392
02:08:43|0.4439
02:08:45|0.44388
02:08:47|0.44388
02:08:47|0.44383
02:08:48|0.44364
02:08:50|0.44353
02:08:50|0.44353
02:08:52|0.44353
02:08:52|0.44338
02:08:54|0.4434
02:08:55|0.4434
02:08:56|0.4434
02:08:57|0.4434
02:08:58|0.4434
02:08:59|0.4434
02:09:00|0.44332
02:09:01|0.44329
02:09:02|0.44315
02:09:03|0.44314
02:09:04|0.44288
02:09:05|0.44314
02:09:07|0.4435
02:09:08|0.44332
02:09:09|0.4432
02:09:10|0.4432
02:09:11|0.44314
02:09:12|0.44127
02:09:12|0.44108
02:09:14|0.44077
02:09:15|0.44069
02:09:16|0.44119
02:09:17|0.44125
02:09:18|0.4414
02:09:19|0.44124
02:09:20|0.44094
02:09:21|0.4409
02:09:22|0.44142
02:09:23|0.44098
02:09:24|0.44064
02:09:25|0.44103
02:09:26|0.44103
02:09:27|0.44001
02:09:28|0.44005
02:09:29|0.44011
02:09:30|0.44031
02:09:31|0.44027
02:09:32|0.4401
02:09:33|0.4406
02:09:34|0.44021
02:09:35|0.44068
02:09:36|0.44088
02:09:37|0.44088
02:09:38|0.4409
02:09:39|0.44085
02:09:40|0.44085
02:09:41|0.44061
02:09:42|0.44078
02:09:43|0.44029
02:09:44|0.44035
02:09:45|0.44066
02:09:47|0.44047
02:09:49|0.44079
02:09:50|0.44082
02:09:52|0.43983
02:09:54|0.4402
02:09:55|0.44016
02:09:56|0.44029
02:09:57|0.44035
02:09:58|0.44044
02:09:59|0.44055
02:10:00|0.4404
02:10:01|0.44053
02:10:02|0.44053
02:10:03|0.44053
02:10:04|0.44053
02:10:05|0.44059
02:10:06|0.44048
02:10:07|0.44054
02:10:08|0.4405
02:10:09|0.44051
02:10:09|0.44051
02:10:11|0.44039
02:10:12|0.44039
02:10:12|0.44039
02:10:14|0.44031
02:10:15|0.4404
02:10:16|0.4404
02:10:17|0.4404
02:10:18|0.44039
02:10:19|0.44017
02:10:20|0.44017
02:10:20|0.44017
02:10:22|0.44017
02:10:23|0.44
02:10:24|0.44001
02:10:25|0.44028
02:10:26|0.44012
02:10:27|0.44012
02:10:28|0.43998
02:10:29|0.44003
02:10:30|0.44028
02:10:31|0.43985
02:10:32|0.44003
02:10:33|0.44003
02:10:34|0.44003
02:10:34|0.43973
02:10:36|0.43979
02:10:37|0.43976
02:10:38|0.43991
02:10:39|0.43988
02:10:40|0.4399
02:10:41|0.43983
02:10:42|0.43989
02:10:43|0.43977
02:10:44|0.43986
02:10:45|0.43957
02:10:47|0.4394
02:10:49|0.43903
02:10:50|0.43853
02:10:52|0.43855
02:10:53|0.43861
02:10:54|0.43853
02:10:56|0.4383
02:10:57|0.43821
02:10:58|0.43869
02:10:59|0.43867
02:11:00|0.43867
02:11:01|0.4382
02:11:02|0.4382
02:11:03|0.4381
02:11:04|0.43809
02:11:05|0.43809
02:11:06|0.43848
02:11:07|0.43821
02:11:08|0.43802
02:11:09|0.43802
02:11:10|0.43743
02:11:11|0.4375
02:11:13|0.43699
02:11:14|0.43636
02:11:14|0.4363
02:11:16|0.43548
02:11:16|0.43627
02:11:17|0.43584
02:11:18|0.43548
02:11:20|0.43629
02:11:22|0.43642
02:11:22|0.43654
02:11:23|0.43631
02:11:24|0.43631
02:11:25|0.43682
02:11:26|0.43629
02:11:27|0.43639
02:11:28|0.43629
02:11:29|0.43647
02:11:30|0.4362
02:11:31|0.43709
02:11:32|0.43735
02:11:33|0.43719
02:11:34|0.43747
02:11:35|0.43751
02:11:36|0.43753
02:11:37|0.43759
02:11:38|0.43763
02:11:39|0.43703
02:11:40|0.43718
02:11:41|0.43703
02:11:42|0.43679
02:11:43|0.43718
02:11:44|0.43699
02:11:45|0.43699
02:11:46|0.43749
02:11:48|0.43729
02:11:50|0.43729
02:11:52|0.4374
02:11:54|0.43751
02:11:55|0.43763
02:11:56|0.43756
02:11:56|0.43762
02:11:58|0.43777
02:11:58|0.4379
02:11:59|0.43775
02:12:01|0.43799
02:12:03|0.43815
02:12:03|0.43807
02:12:05|0.43866
02:12:06|0.4391
02:12:06|0.43843
02:12:07|0.43851
02:12:08|0.43836
02:12:10|0.43886
02:12:11|0.43913
02:12:11|0.43865
02:12:13|0.43869
02:12:13|0.43886
02:12:14|0.43902
02:12:15|0.43893
02:12:16|0.43934
02:12:17|0.43934
02:12:19|0.43951
02:12:20|0.43917
02:12:20|0.43918
02:12:21|0.43918
02:12:22|0.43938
02:12:23|0.43934
02:12:24|0.43918
02:12:26|0.439
02:12:26|0.43917
02:12:27|0.43883
02:12:28|0.43883
02:12:29|0.4392
02:12:30|0.4392
02:12:31|0.43937
02:12:33|0.43937
02:12:33|0.43937
02:12:34|0.43907
02:12:35|0.43927
02:12:36|0.43933
02:12:38|0.43879
02:12:39|0.43887
02:12:40|0.43845
02:12:40|0.43877
02:12:41|0.43861
02:12:42|0.43847
02:12:43|0.43859
02:12:44|0.4383
02:12:45|0.43812
02:12:46|0.43836
02:12:47|0.43826
02:12:50|0.43797
02:12:51|0.43822
02:12:52|0.43819
02:12:53|0.4381
02:12:54|0.43772
02:12:56|0.43771
02:12:58|0.43744
02:12:59|0.43737
02:13:01|0.43722
02:13:01|0.43721
02:13:02|0.43721
02:13:03|0.43721
02:13:04|0.43733
02:13:05|0.43733
02:13:06|0.437
02:13:07|0.43692
02:13:09|0.43668
02:13:09|0.43668
02:13:10|0.43654
02:13:11|0.43644
02:13:12|0.43644
02:13:13|0.43652
02:13:15|0.4364
02:13:16|0.43631
02:13:17|0.43609
02:13:18|0.43618
02:13:19|0.4369
02:13:20|0.4369
02:13:21|0.4369
02:13:22|0.4369
02:13:23|0.43726
02:13:24|0.43689
02:13:25|0.43709
02:13:26|0.43691
02:13:27|0.43691
02:13:28|0.43691
02:13:29|0.43691
02:13:30|0.43691
02:13:31|0.43691
02:13:32|0.43708
02:13:33|0.43728
02:13:34|0.4369
02:13:35|0.43691
02:13:36|0.43713
02:13:37|0.43696
02:13:38|0.43713
02:13:39|0.43728
02:13:40|0.43592
02:13:41|0.43695
02:13:42|0.43672
02:13:43|0.43711
02:13:44|0.43722
02:13:45|0.43722
02:13:46|0.43722
02:13:47|0.43746
02:13:48|0.43743
02:13:50|0.43718
02:13:52|0.43718
02:13:52|0.43711
02:13:54|0.43747
02:13:54|0.43784
02:13:56|0.43753
02:13:57|0.43755
02:13:58|0.43755
02:13:59|0.43749
02:14:00|0.43749
02:14:00|0.43753
02:14:02|0.43735
02:14:03|0.43753
02:14:05|0.43746
02:14:05|0.43746
02:14:07|0.43746
02:14:07|0.43746
02:14:08|0.43746
02:14:09|0.43746
02:14:10|0.43747
02:14:11|0.43755
02:14:12|0.437
02:14:13|0.43725
02:14:14|0.43725
02:14:15|0.43704
02:14:16|0.43699
02:14:17|0.43648
02:14:18|0.43637
02:14:19|0.43637
02:14:20|0.4362
02:14:21|0.43636
02:14:22|0.43596
02:14:23|0.43612
02:14:25|0.43578
02:14:25|0.43547
02:14:26|0.43579
02:14:27|0.43567
02:14:28|0.43573
02:14:29|0.43592
02:14:30|0.43599
02:14:32|0.43569
02:14:33|0.43539
02:14:34|0.43563
02:14:35|0.43563
02:14:36|0.43563
02:14:37|0.43563
02:14:38|0.43563
02:14:39|0.43531
02:14:40|0.435
02:14:41|0.435
02:14:42|0.43509
02:14:43|0.43533
02:14:44|0.43528
02:14:45|0.43528
02:14:46|0.43507
02:14:47|0.435
02:14:48|0.43494
02:14:49|0.43501
02:14:51|0.43501
02:14:52|0.43501
02:14:54|0.43523
02:14:56|0.43489
02:14:56|0.43497
02:14:57|0.4349
02:14:59|0.43506
02:14:59|0.43509
02:15:00|0.43509
02:15:01|0.43509
02:15:03|0.43522
02:15:04|0.43562
02:15:05|0.43569
02:15:06|0.43589
02:15:07|0.43601
02:15:08|0.43599
02:15:09|0.43602
02:15:10|0.43624
02:15:11|0.43626
02:15:13|0.43647
02:15:14|0.43749
02:15:15|0.43775
02:15:16|0.43778
02:15:17|0.43776
02:15:17|0.43833
02:15:20|0.43829
02:15:20|0.43845
02:15:21|0.43802
02:15:22|0.439
02:15:23|0.43833
02:15:24|0.43832
02:15:25|0.43804
02:15:26|0.43805
02:15:28|0.43763
02:15:28|0.43747
02:15:30|0.43765
02:15:30|0.43757
02:15:31|0.43757
02:15:33|0.43753
02:15:33|0.43753
02:15:35|0.43737
02:15:35|0.43714
02:15:36|0.43676
02:15:38|0.43676
02:15:38|0.43692
02:15:39|0.43675
02:15:40|0.43678
02:15:41|0.43665
02:15:42|0.43666
02:15:44|0.43614
02:15:45|0.43625
02:15:45|0.43625
02:15:46|0.43609
02:15:47|0.43606
02:15:48|0.43602
02:15:49|0.43603
02:15:52|0.43614
02:15:53|0.43612
02:15:55|0.43603
02:15:57|0.43636
02:15:57|0.43605
02:15:59|0.43602
02:16:00|0.436
02:16:01|0.43586
02:16:02|0.43578
02:16:02|0.43578
02:16:03|0.43578
02:16:05|0.43597
02:16:06|0.43597
02:16:06|0.43612
02:16:08|0.43619
02:16:09|0.43624
02:16:10|0.43641
02:16:11|0.43641
02:16:11|0.43638
02:16:13|0.43638
02:16:13|0.43638
02:16:14|0.43638
02:16:16|0.43624
02:16:16|0.43616
02:16:19|0.43616
02:16:19|0.43616
02:16:20|0.43616
02:16:22|0.4363
02:16:22|0.4363
02:16:23|0.43628
02:16:24|0.43616
02:16:25|0.43614
02:16:26|0.43614
02:16:27|0.43632
02:16:28|0.43636
02:16:29|0.43626
02:16:30|0.43629
02:16:31|0.4363
02:16:33|0.4362
02:16:33|0.43656
02:16:35|0.43648
02:16:35|0.43666
02:16:36|0.43693
02:16:37|0.43668
02:16:38|0.43685
02:16:39|0.43734
02:16:40|0.437
02:16:41|0.43718
02:16:42|0.43805
02:16:43|0.43858
02:16:44|0.43846
02:16:45|0.4385
02:16:46|0.43857
02:16:47|0.43873
02:16:48|0.43861
02:16:49|0.43845
02:16:50|0.43869
02:16:52|0.43896
02:16:54|0.43866
02:16:55|0.439
02:16:56|0.43904
02:16:57|0.43887
02:16:58|0.43858
02:17:00|0.43875
02:17:02|0.43896
02:17:02|0.43916
02:17:04|0.43909
02:17:05|0.4391
02:17:06|0.43896
02:17:07|0.43871
02:17:08|0.4385
02:17:10|0.43831
02:17:10|0.43801
02:17:12|0.43801
02:17:13|0.43801
02:17:14|0.43797
02:17:15|0.43827
02:17:16|0.43793
02:17:17|0.438
02:17:18|0.43817
02:17:18|0.43817
02:17:20|0.43817
02:17:21|0.43784
02:17:22|0.43799
02:17:23|0.43799
02:17:24|0.43799
02:17:25|0.43789
02:17:25|0.4377
02:17:26|0.4377
02:17:28|0.4379
02:17:29|0.43769
02:17:30|0.43769
02:17:31|0.43755
02:17:31|0.43755
02:17:33|0.43755
02:17:34|0.43755
02:17:35|0.43755
02:17:35|0.43755
02:17:36|0.43755
02:17:38|0.4375
02:17:39|0.43792
02:17:40|0.43792
02:17:41|0.43816
02:17:42|0.43791
02:17:43|0.43791
02:17:43|0.43801
02:17:46|0.43795
02:17:46|0.43795
02:17:47|0.43805
02:17:49|0.43797
02:17:49|0.43797
02:17:50|0.43819
02:17:51|0.43819
02:17:53|0.43819
02:17:54|0.43819
02:17:55|0.43837
02:17:57|0.43813
02:17:58|0.43813
02:18:00|0.43813
02:18:02|0.43787
02:18:03|0.43787
02:18:05|0.43769
02:18:05|0.43796
02:18:07|0.43796
02:18:08|0.43796
02:18:08|0.43796
02:18:10|0.43778
02:18:10|0.43778
02:18:11|0.43756
02:18:13|0.43731
02:18:14|0.43731
02:18:15|0.43736
02:18:16|0.43736
02:18:17|0.43736
02:18:18|0.43732
02:18:19|0.43732
02:18:21|0.43728
02:18:22|0.43759
02:18:23|0.43789
02:18:24|0.43789
02:18:25|0.43755
02:18:27|0.43757
02:18:28|0.43757
02:18:29|0.43757
02:18:30|0.43757
02:18:31|0.43755
02:18:31|0.43755
02:18:32|0.43745
02:18:34|0.43735
02:18:34|0.43746
02:18:35|0.43746
02:18:37|0.43781
02:18:38|0.43781
02:18:38|0.43757
02:18:40|0.43757
02:18:41|0.43755
02:18:42|0.43724
02:18:43|0.43753
02:18:44|0.43753
02:18:44|0.43778
02:18:46|0.43814
02:18:47|0.43834
02:18:48|0.43834
02:18:49|0.43834
02:18:50|0.43834
02:18:51|0.43834
02:18:51|0.43834
02:18:52|0.43834
02:18:55|0.43834
02:18:56|0.43834
02:18:58|0.43829
02:18:58|0.43857
02:18:59|0.43857
02:19:01|0.43857
02:19:01|0.43857
02:19:03|0.43838
02:19:04|0.43838
02:19:05|0.43848
02:19:06|0.43845
02:19:07|0.43831
02:19:08|0.43854
02:19:09|0.43854
02:19:10|0.43832
02:19:11|0.43844
02:19:12|0.43844
02:19:13|0.43851
02:19:14|0.43851
02:19:15|0.43851
02:19:16|0.43851
02:19:17|0.43833
02:19:18|0.43854
02:19:19|0.43853
02:19:20|0.43833
02:19:22|0.43857
02:19:23|0.43845
02:19:24|0.43793
02:19:25|0.43794
02:19:26|0.438
02:19:27|0.43801
02:19:27|0.438
02:19:29|0.43765
02:19:30|0.43757
02:19:31|0.43757
02:19:32|0.43757
02:19:32|0.43811
02:19:34|0.43811
02:19:35|0.43765
02:19:35|0.43781
02:19:37|0.43781
02:19:38|0.43781
02:19:39|0.43781
02:19:39|0.43792
02:19:40|0.438
02:19:42|0.438
02:19:42|0.438
02:19:44|0.438
02:19:45|0.43757
02:19:45|0.43757
02:19:47|0.43782
02:19:47|0.438
02:19:49|0.438
02:19:49|0.438
02:19:51|0.438
02:19:52|0.438
02:19:53|0.438
02:19:54|0.438
02:19:55|0.438
02:19:56|0.438
02:19:58|0.43817
02:19:59|0.43786
02:20:00|0.43786
02:20:01|0.43802
02:20:02|0.43802
02:20:03|0.43802
02:20:04|0.43802
02:20:05|0.43824
02:20:06|0.43825
02:20:07|0.43849
02:20:08|0.43849
02:20:09|0.43849
02:20:10|0.43849
02:20:11|0.43825
02:20:12|0.43792
02:20:13|0.43794
02:20:14|0.43794
02:20:15|0.43794
02:20:16|0.43791
02:20:17|0.43815
02:20:18|0.43815
02:20:19|0.43815
02:20:20|0.43815
02:20:21|0.43798
02:20:22|0.43791
02:20:23|0.43791
02:20:24|0.43791
02:20:25|0.4378
02:20:26|0.43796
02:20:27|0.43796
02:20:28|0.43796
02:20:29|0.43805
02:20:30|0.43805
02:20:31|0.43774
02:20:32|0.43774
02:20:33|0.43774
02:20:34|0.43796
02:20:35|0.4378
02:20:36|0.4378
02:20:37|0.4378
02:20:38|0.4378
02:20:39|0.43793
02:20:40|0.43793
02:20:41|0.43793
02:20:42|0.4378
02:20:43|0.43786
02:20:44|0.43786
02:20:45|0.43786
02:20:47|0.43801
02:20:47|0.43786
02:20:49|0.4378
02:20:50|0.4378
02:20:51|0.43818
02:20:51|0.43818
02:20:53|0.43818
02:20:54|0.43818
02:20:55|0.43804
02:20:57|0.43804
02:20:59|0.43804
02:21:00|0.43838
02:21:01|0.43813
02:21:03|0.43714
02:21:04|0.43714
02:21:05|0.43704
02:21:06|0.43704
02:21:07|0.43711
02:21:07|0.43711
02:21:09|0.43689
02:21:10|0.43696
02:21:11|0.43737
02:21:12|0.43737
02:21:13|0.43737
02:21:14|0.43756
02:21:15|0.43732
02:21:16|0.43756
02:21:16|0.43759
02:21:17|0.43759
02:21:19|0.43759
02:21:20|0.43759
02:21:21|0.43831
02:21:22|0.43845
02:21:23|0.43845
02:21:24|0.43851
02:21:24|0.43851
02:21:26|0.4384
02:21:26|0.4383
02:21:28|0.43809
02:21:29|0.43809
02:21:30|0.43809
02:21:31|0.43802
02:21:31|0.43818
02:21:32|0.43809
02:21:33|0.43844
02:21:35|0.4379
02:21:36|0.43777
02:21:36|0.43794
02:21:38|0.43794
02:21:38|0.43794
02:21:40|0.43794
02:21:41|0.43749
02:21:42|0.43793
02:21:43|0.43795
02:21:43|0.43795
02:21:45|0.43795
02:21:46|0.43795
02:21:47|0.43771
02:21:47|0.43766
02:21:49|0.43793
02:21:50|0.43773
02:21:50|0.43778
02:21:51|0.43778
02:21:53|0.4381
02:21:54|0.4381
02:21:55|0.4381
02:21:56|0.43808
02:21:58|0.43808
02:21:58|0.43808
02:22:00|0.43808
02:22:00|0.43792
02:22:03|0.43827
02:22:04|0.43808
02:22:04|0.43808
02:22:05|0.43812
02:22:06|0.43812
02:22:07|0.43812
02:22:09|0.43812
02:22:10|0.43813
02:22:10|0.4383
02:22:11|0.43822
02:22:12|0.4385
02:22:14|0.4385
02:22:15|0.43858
02:22:16|0.43893
02:22:17|0.43905
02:22:18|0.43907
02:22:19|0.43907
02:22:20|0.43935
02:22:21|0.43935
02:22:22|0.43943
02:22:23|0.43943
02:22:24|0.43944
02:22:25|0.43944
02:22:26|0.4395
02:22:27|0.43989
02:22:28|0.43984
02:22:29|0.43958
02:22:30|0.43961
02:22:31|0.4393
02:22:32|0.43946
02:22:33|0.43928
02:22:34|0.43984
02:22:35|0.43983
02:22:36|0.44009
02:22:37|0.44007
02:22:38|0.44069
02:22:39|0.44069
02:22:40|0.44079
02:22:41|0.44079
02:22:42|0.44072
02:22:43|0.44046
02:22:44|0.44046
02:22:45|0.43997
02:22:46|0.43997
02:22:47|0.44054
02:22:48|0.44051
02:22:49|0.44048
02:22:50|0.44012
02:22:52|0.44035
02:22:53|0.44
02:22:53|0.43991
02:22:54|0.43991
02:22:56|0.44003
02:22:57|0.44003
02:22:58|0.44043
02:22:58|0.44061
02:23:01|0.44042
02:23:02|0.44021
02:23:04|0.44036
02:23:06|0.44057
02:23:06|0.44026
02:23:07|0.44051
02:23:08|0.44031
02:23:09|0.44031
02:23:11|0.44033
02:23:11|0.44033
02:23:13|0.44033
02:23:13|0.44033
02:23:15|0.43979
02:23:15|0.43954
02:23:16|0.43962
02:23:18|0.43924
02:23:19|0.43945
02:23:20|0.43945
02:23:20|0.43945
02:23:22|0.43925
02:23:22|0.4392
02:23:23|0.439
02:23:25|0.43917
02:23:25|0.43917
02:23:26|0.43917
02:23:28|0.43917
02:23:28|0.43893
02:23:29|0.4392
02:23:30|0.43917
02:23:32|0.43901
02:23:32|0.43901
02:23:33|0.43928
02:23:34|0.43923
02:23:36|0.43913
02:23:36|0.44001
02:23:37|0.43992
02:23:39|0.43978
02:23:39|0.43978
02:23:40|0.43984
02:23:42|0.43964
02:23:42|0.43964
02:23:44|0.43933
02:23:45|0.43933
02:23:46|0.43933
02:23:46|0.4394
02:23:48|0.43947
02:23:49|0.43943
02:23:49|0.43943
02:23:50|0.43943
02:23:53|0.43932
02:23:53|0.4391
02:23:54|0.43921
02:23:55|0.43912
02:23:56|0.43926
02:23:57|0.43926
02:23:59|0.43923
02:24:01|0.43923
02:24:03|0.43871
02:24:04|0.43874
02:24:06|0.43852
02:24:06|0.43864
02:24:07|0.43885
02:24:08|0.43885
02:24:09|0.43887
02:24:10|0.4387
02:24:11|0.4387
02:24:12|0.4387
02:24:13|0.43863
02:24:15|0.43863
02:24:15|0.43863
02:24:16|0.43863
02:24:17|0.43863
02:24:18|0.43863
02:24:19|0.43863
02:24:20|0.43863
02:24:21|0.43864
02:24:22|0.43851
02:24:23|0.43836
02:24:24|0.43836
02:24:25|0.43845
02:24:26|0.43845
02:24:27|0.43852
02:24:28|0.43845
02:24:29|0.43845
02:24:31|0.43854
02:24:31|0.4386
02:24:32|0.4386
02:24:33|0.4386
02:24:34|0.43828
02:24:35|0.43828
02:24:36|0.43828
02:24:37|0.43845
02:24:38|0.43806
02:24:40|0.43804
02:24:41|0.43804
02:24:42|0.43804
02:24:43|0.43815
02:24:44|0.43815
02:24:45|0.43813
02:24:47|0.43813
02:24:48|0.43788
02:24:49|0.43659
02:24:49|0.43716
02:24:50|0.43735
02:24:52|0.43727
02:24:53|0.43771
02:24:53|0.43767
02:24:55|0.43753
02:24:55|0.43766
02:24:57|0.4377
02:24:58|0.43791
02:24:59|0.43759
02:25:01|0.43759
02:25:03|0.43771
02:25:04|0.43852
02:25:05|0.43818
02:25:07|0.43824
02:25:07|0.43824
02:25:08|0.43824
02:25:09|0.43889
02:25:10|0.43889
02:25:11|0.43868
02:25:12|0.43871
02:25:13|0.43871
02:25:14|0.43871
02:25:15|0.43871
02:25:17|0.43871
02:25:18|0.43871
02:25:19|0.43871
02:25:20|0.43884
02:25:21|0.43884
02:25:22|0.43884
02:25:23|0.43884
02:25:24|0.43884
02:25:25|0.43884
02:25:26|0.4388
02:25:27|0.4388
02:25:28|0.4388
02:25:29|0.4388
02:25:30|0.4388
02:25:31|0.4388
02:25:32|0.43884
02:25:33|0.43884
02:25:34|0.43887
02:25:35|0.43884
02:25:36|0.43884
02:25:37|0.43865
02:25:38|0.43878
02:25:40|0.43878
02:25:40|0.43889
02:25:41|0.43874
02:25:42|0.43874
02:25:43|0.43874
02:25:44|0.43867
02:25:45|0.43867
02:25:46|0.43895
02:25:47|0.43895
02:25:48|0.43869
02:25:49|0.43856
02:25:51|0.43872
02:25:52|0.43872
02:25:53|0.43853
02:25:54|0.43854
02:25:55|0.43854
02:25:56|0.43821
02:25:57|0.43839
02:25:58|0.43868
02:25:59|0.4383
02:26:00|0.4383
02:26:02|0.4383
02:26:03|0.43804
02:26:04|0.43804
02:26:05|0.43804
02:26:06|0.43804
02:26:07|0.43786
02:26:08|0.43786
02:26:09|0.43798
02:26:10|0.43775
02:26:11|0.43762
02:26:12|0.43762
02:26:13|0.43762
02:26:14|0.43758
02:26:15|0.43758
02:26:16|0.43775
02:26:17|0.43775
02:26:18|0.43762
02:26:19|0.438
02:26:20|0.438
02:26:21|0.438
02:26:22|0.438
02:26:23|0.43807
02:26:24|0.43807
02:26:25|0.43807
02:26:26|0.43807
02:26:27|0.43807
02:26:29|0.43807
02:26:30|0.43801
02:26:32|0.43801
02:26:32|0.43854
02:26:33|0.43866
02:26:34|0.43866
02:26:35|0.43877
02:26:36|0.43877
02:26:37|0.43877
02:26:38|0.43877
02:26:39|0.43876
02:26:40|0.43868
02:26:41|0.43863
02:26:42|0.43863
02:26:43|0.43861
02:26:44|0.43861
02:26:45|0.43861
02:26:46|0.43861
02:26:47|0.43863
02:26:48|0.43863
02:26:49|0.43863
02:26:50|0.43863
02:26:52|0.43857
02:26:53|0.43856
02:26:54|0.43856
02:26:55|0.4385
02:26:56|0.43827
02:26:57|0.43847
02:26:58|0.43805
02:26:59|0.43805
02:27:00|0.43834
02:27:01|0.43844
02:27:03|0.43859
02:27:04|0.43859
02:27:06|0.43859
02:27:07|0.43851
02:27:07|0.43851
02:27:09|0.43851
02:27:10|0.43851
02:27:10|0.43832
02:27:11|0.43832
02:27:12|0.43861
02:27:14|0.43861
02:27:15|0.4386
02:27:16|0.4386
02:27:16|0.43828
02:27:18|0.43828
02:27:19|0.43833
02:27:20|0.43833
02:27:21|0.43833
02:27:21|0.43827
02:27:23|0.43827
02:27:24|0.43827
02:27:25|0.43839
02:27:26|0.43839
02:27:27|0.43839
02:27:28|0.43823
02:27:29|0.43823
02:27:30|0.43827
02:27:31|0.43849
02:27:32|0.43783
02:27:33|0.43783
02:27:34|0.43769
02:27:35|0.43769
02:27:36|0.43769
02:27:38|0.43769
02:27:39|0.43757
02:27:40|0.43757
02:27:41|0.43769
02:27:42|0.43755
02:27:43|0.43755
02:27:43|0.43755
02:27:44|0.43755
02:27:46|0.43742
02:27:47|0.43731
02:27:47|0.4374
02:27:49|0.4374
02:27:49|0.4374
02:27:50|0.4374
02:27:52|0.4374
02:27:53|0.4374
02:27:53|0.4374
02:27:54|0.4374
02:27:56|0.43705
02:27:57|0.43705
02:27:58|0.43731
02:27:59|0.43731
02:28:00|0.43735
02:28:00|0.43735
02:28:01|0.43712
02:28:04|0.43712
02:28:05|0.43735
02:28:05|0.43694
02:28:08|0.43712
02:28:08|0.43687
02:28:10|0.43687
02:28:11|0.43687
02:28:12|0.43687
02:28:13|0.43726
02:28:14|0.43726
02:28:15|0.43726
02:28:16|0.43687
02:28:17|0.43687
02:28:18|0.43747
02:28:19|0.43776
02:28:20|0.43785
02:28:21|0.43792
02:28:22|0.438
02:28:23|0.43813
02:28:24|0.43813
02:28:25|0.43819
02:28:26|0.43818
02:28:27|0.43857
02:28:28|0.43858
02:28:29|0.43858
02:28:30|0.43858
02:28:31|0.43858
02:28:32|0.43824
02:28:33|0.43824
02:28:34|0.43824
02:28:35|0.43824
02:28:36|0.43812
02:28:37|0.43805
02:28:38|0.438
02:28:40|0.438
02:28:41|0.43774
02:28:42|0.43774
02:28:43|0.43774
02:28:44|0.43792
02:28:45|0.43792
02:28:45|0.43792
02:28:47|0.43795
02:28:48|0.43795
02:28:49|0.43795
02:28:50|0.43753
02:28:50|0.43728
02:28:52|0.43728
02:28:53|0.43752
02:28:54|0.43752
02:28:55|0.43752
02:28:56|0.43752
02:28:57|0.43752
02:28:58|0.43752
02:28:59|0.43715
02:29:00|0.43715
02:29:01|0.43703
02:29:02|0.43706
02:29:03|0.43706
02:29:03|0.43709
02:29:06|0.43709
02:29:07|0.43709
02:29:07|0.43709
02:29:10|0.43709
02:29:11|0.43709
02:29:12|0.43695
02:29:12|0.43695
02:29:13|0.43713
02:29:14|0.43713
02:29:15|0.43693
02:29:16|0.43693
02:29:17|0.43693
02:29:18|0.43693
02:29:19|0.43693
02:29:20|0.43693
02:29:22|0.43694
02:29:23|0.43625
02:29:24|0.43658
02:29:25|0.43688
02:29:26|0.43658
02:29:27|0.43658
02:29:28|0.43716
02:29:29|0.43682
02:29:30|0.43682
02:29:31|0.43667
02:29:32|0.43667
02:29:33|0.43684
02:29:34|0.43684
02:29:35|0.43684
02:29:36|0.43684
02:29:37|0.43693
02:29:38|0.43693
02:29:39|0.43693
02:29:40|0.43693
02:29:41|0.43741
02:29:42|0.43741
02:29:43|0.43741
02:29:44|0.43741
02:29:45|0.43741
02:29:46|0.43728
02:29:47|0.43731
02:29:48|0.43731
02:29:49|0.43737
02:29:50|0.43737
02:29:51|0.43741
02:29:52|0.43741
02:29:53|0.43741
02:29:54|0.43741
02:29:55|0.43741
02:29:56|0.43741
02:29:57|0.43721
02:29:58|0.43737
02:29:59|0.43737
02:30:00|0.43737
02:30:01|0.43737
02:30:02|0.43737
02:30:03|0.43741
02:30:04|0.43768
02:30:05|0.43768
02:30:07|0.43765
02:30:09|0.43765
02:30:10|0.43765
02:30:11|0.43749
02:30:12|0.4374
02:30:13|0.43737
02:30:13|0.43737
02:30:16|0.43737
02:30:16|0.43737
02:30:17|0.43737
02:30:18|0.43737
02:30:19|0.43746
02:30:21|0.43718
02:30:21|0.43687
02:30:22|0.43703
02:30:23|0.43703
02:30:24|0.43697
02:30:25|0.43697
02:30:26|0.43685
02:30:27|0.43685
02:30:28|0.43685
02:30:29|0.43685
02:30:30|0.43692
02:30:31|0.43688
02:30:32|0.43688
02:30:33|0.43688
02:30:35|0.43694
02:30:35|0.43694
02:30:36|0.43694
02:30:37|0.43612
02:30:38|0.43649
02:30:40|0.4361
02:30:41|0.4361
02:30:42|0.43616
02:30:43|0.43625
02:30:44|0.43524
02:30:45|0.43551
02:30:46|0.43555
02:30:47|0.43555
02:30:48|0.43578
02:30:49|0.43551
02:30:50|0.43578
02:30:51|0.43578
02:30:52|0.43578
02:30:53|0.43578
02:30:54|0.43578
02:30:55|0.43532
02:30:56|0.43532
02:30:57|0.43533
02:30:58|0.43533
02:30:59|0.43533
02:31:00|0.43533
02:31:01|0.43533
02:31:02|0.43621
02:31:03|0.43636
02:31:04|0.43596
02:31:05|0.43596
02:31:06|0.43619
02:31:08|0.43619
02:31:10|0.436
02:31:11|0.436
02:31:13|0.436
02:31:13|0.43601
02:31:15|0.43601
02:31:16|0.43596
02:31:17|0.43596
02:31:18|0.43623
02:31:19|0.43623
02:31:20|0.43624
02:31:21|0.43624
02:31:22|0.43624
02:31:23|0.43624
02:31:24|0.43623
02:31:25|0.43615
02:31:26|0.43615
02:31:27|0.4365
02:31:28|0.43617
02:31:29|0.43617
02:31:30|0.43617
02:31:31|0.4366
02:31:32|0.43669
02:31:33|0.43677
02:31:34|0.43677
02:31:35|0.43677
02:31:36|0.43685
02:31:37|0.43721
02:31:38|0.43699
02:31:39|0.43729
02:31:40|0.43723
02:31:41|0.4373
02:31:42|0.4373
02:31:43|0.4373
02:31:44|0.4373
02:31:46|0.4373
02:31:46|0.43681
02:31:47|0.43681
02:31:48|0.43681
02:31:49|0.43706
02:31:50|0.43706
02:31:51|0.43685
02:31:52|0.43678
02:31:53|0.43678
02:31:55|0.43672
02:31:55|0.43661
02:31:56|0.43661
02:31:58|0.43618
02:31:58|0.43597
02:31:59|0.43597
02:32:00|0.43605
02:32:01|0.43605
02:32:02|0.43597
02:32:03|0.43524
02:32:04|0.43524
02:32:05|0.43517
02:32:07|0.43517
02:32:09|0.43517
02:32:11|0.43517
02:32:12|0.43506
02:32:13|0.4355
02:32:13|0.43543
02:32:15|0.43543
02:32:16|0.43505
02:32:17|0.43505
02:32:19|0.43551
02:32:19|0.43521
02:32:20|0.43521
02:32:21|0.43516
02:32:22|0.43499
02:32:23|0.435
02:32:24|0.435
02:32:25|0.43503
02:32:26|0.43503
02:32:27|0.43503
02:32:28|0.43534
02:32:30|0.4355
02:32:31|0.4355
02:32:32|0.43548
02:32:33|0.43548
02:32:33|0.4356
02:32:34|0.43572
02:32:35|0.43572
02:32:37|0.43589
02:32:38|0.4353
02:32:39|0.4353
02:32:40|0.4353
02:32:41|0.4353
02:32:43|0.4356
02:32:43|0.4356
02:32:44|0.4356
02:32:45|0.43573
02:32:46|0.43581
02:32:47|0.43591
02:32:48|0.436
02:32:49|0.43627
02:32:50|0.4364
02:32:51|0.4362
02:32:53|0.43627
02:32:54|0.43631
02:32:55|0.43611
02:32:56|0.43611
02:32:57|0.43589
02:32:59|0.43586
02:33:00|0.43589
02:33:01|0.43589
02:33:02|0.43581
02:33:03|0.43581
02:33:04|0.43581
02:33:05|0.43581
02:33:05|0.43581
02:33:07|0.43591
02:33:09|0.43572
02:33:11|0.43572
02:33:12|0.43561
02:33:14|0.43563
02:33:14|0.43563
02:33:16|0.43565
02:33:18|0.43568
02:33:19|0.43565
02:33:19|0.43565
02:33:20|0.43565
02:33:21|0.4356
02:33:22|0.43577
02:33:23|0.43577
02:33:24|0.4356
02:33:25|0.4356
02:33:26|0.4356
02:33:27|0.4356
02:33:28|0.43595
02:33:29|0.43595
02:33:30|0.43595
02:33:31|0.43595
02:33:32|0.43591
02:33:33|0.43608
02:33:34|0.43595
02:33:35|0.43595
02:33:36|0.43595
02:33:37|0.43635
02:33:38|0.43664
02:33:39|0.43664
02:33:40|0.43664
02:33:41|0.43674
02:33:42|0.43643
02:33:44|0.43672
02:33:45|0.43672
02:33:46|0.43672
02:33:47|0.43672
02:33:48|0.43672
02:33:49|0.43654
02:33:50|0.43654
02:33:51|0.43654
02:33:52|0.43653
02:33:53|0.43654
02:33:54|0.43654
02:33:55|0.43654
02:33:56|0.43654
02:33:57|0.43654
02:33:58|0.43654
02:33:59|0.43654
02:34:00|0.43664
02:34:01|0.43707
02:34:02|0.43707
02:34:03|0.43665
02:34:04|0.43692
02:34:05|0.43692
02:34:06|0.4371
02:34:07|0.43715
02:34:08|0.43712
02:34:10|0.4373
02:34:11|0.4373
02:34:13|0.43728
02:34:14|0.43728
02:34:15|0.43728
02:34:15|0.43728
02:34:17|0.43661
02:34:18|0.43661
02:34:19|0.43661
02:34:19|0.43661
02:34:21|0.43661
02:34:22|0.43661
02:34:23|0.43687
02:34:23|0.43687
02:34:25|0.43687
02:34:27|0.43687
02:34:28|0.43687
02:34:29|0.43687
02:34:29|0.43658
02:34:30|0.43687
02:34:32|0.43687
02:34:32|0.43687
02:34:34|0.43687
02:34:34|0.43687
02:34:37|0.43687
02:34:37|0.43687
02:34:38|0.43609
02:34:39|0.4361
02:34:41|0.43635
02:34:42|0.43615
02:34:43|0.43631
02:34:44|0.43631
02:34:44|0.43636
02:34:46|0.43648
02:34:48|0.43648
02:34:49|0.43629
02:34:49|0.43648
02:34:50|0.43648
02:34:51|0.43648
02:34:52|0.43648
02:34:53|0.43642
02:34:54|0.43648
02:34:55|0.43648
02:34:56|0.43648
02:34:57|0.43648
02:34:58|0.43648
02:34:59|0.43648
02:35:00|0.43629
02:35:01|0.43648
02:35:03|0.43648
02:35:03|0.43636
02:35:04|0.43636
02:35:05|0.43646
02:35:06|0.43646
02:35:07|0.43646
02:35:08|0.43648
02:35:10|0.43648
02:35:11|0.43637
02:35:13|0.43648
02:35:15|0.43627
02:35:16|0.43648
02:35:17|0.43639
02:35:18|0.43639
02:35:18|0.43647
02:35:19|0.43647
02:35:21|0.43647
02:35:22|0.43613
02:35:22|0.43647
02:35:24|0.43647
02:35:24|0.43648
02:35:26|0.43648
02:35:26|0.43616
02:35:27|0.43616
02:35:29|0.43638
02:35:29|0.43638
02:35:30|0.43638
02:35:33|0.43605
02:35:33|0.43636
02:35:34|0.43648
02:35:35|0.43647
02:35:36|0.4362
02:35:37|0.43612
02:35:38|0.43631
02:35:39|0.43648
02:35:40|0.43648
02:35:41|0.43647
02:35:42|0.43647
02:35:43|0.43634
02:35:44|0.43634
02:35:45|0.43635
02:35:46|0.43635
02:35:47|0.4364
02:35:48|0.43646
02:35:50|0.43647
02:35:51|0.43647
02:35:52|0.43647
02:35:53|0.43637
02:35:54|0.43646
02:35:55|0.43646
02:35:56|0.43647
02:35:57|0.43647
02:35:58|0.43647
02:35:59|0.43641
02:36:00|0.43641
02:36:01|0.43644
02:36:02|0.43643
02:36:03|0.43643
02:36:04|0.43561
02:36:05|0.4354
02:36:06|0.43575
02:36:07|0.43541
02:36:08|0.43541
02:36:09|0.43541
02:36:10|0.43541
02:36:12|0.43563
02:36:13|0.43563
02:36:15|0.43529
02:36:15|0.43541
02:36:18|0.43537
02:36:18|0.43537
02:36:19|0.4354
02:36:21|0.4354
02:36:21|0.4354
02:36:23|0.43537
02:36:24|0.43532
02:36:25|0.43532
02:36:26|0.4354
02:36:27|0.4354
02:36:28|0.43564
02:36:29|0.43564
02:36:31|0.43543
02:36:32|0.4356
02:36:33|0.43568
02:36:34|0.43543
02:36:35|0.43564
02:36:36|0.43576
02:36:37|0.43564
02:36:38|0.43564
02:36:39|0.4356
02:36:40|0.4356
02:36:41|0.43564
02:36:42|0.43583
02:36:43|0.43583
02:36:44|0.43583
02:36:45|0.43575
02:36:46|0.43575
02:36:47|0.43558
02:36:48|0.43558
02:36:49|0.43562
02:36:50|0.43562
02:36:51|0.43546
02:36:52|0.43554
02:36:53|0.43554
02:36:54|0.43554
02:36:55|0.4355
02:36:56|0.4355
02:36:57|0.43552
02:36:58|0.43531
02:36:59|0.43534
02:37:00|0.43534
02:37:01|0.43536
02:37:02|0.43528
02:37:03|0.43528
02:37:04|0.43527
02:37:05|0.43527
02:37:06|0.43526
02:37:07|0.43526
02:37:08|0.43526
02:37:09|0.43526
02:37:10|0.43527
02:37:12|0.43532
02:37:13|0.43532
02:37:15|0.43505
02:37:16|0.43538
02:37:18|0.43538
02:37:19|0.43524
02:37:21|0.43528
02:37:22|0.43539
02:37:22|0.43526
02:37:24|0.43538
02:37:24|0.43538
02:37:25|0.43534
02:37:26|0.43531
02:37:27|0.43538
02:37:29|0.43524
02:37:30|0.43535
02:37:31|0.43529
02:37:32|0.43529
02:37:33|0.43506
02:37:34|0.43525
02:37:35|0.43531
02:37:36|0.43531
02:37:37|0.43531
02:37:38|0.43531
02:37:39|0.43513
02:37:40|0.43539
02:37:41|0.43531
02:37:42|0.43531
02:37:43|0.43512
02:37:44|0.43531
02:37:45|0.43531
02:37:46|0.43523
02:37:47|0.43512
02:37:48|0.43512
02:37:49|0.43512
02:37:50|0.43531
02:37:51|0.43531
02:37:52|0.43515
02:37:53|0.4352
02:37:54|0.43489
02:37:55|0.43516
02:37:56|0.43519
02:37:57|0.43519
02:37:58|0.43511
02:37:59|0.4352
02:38:00|0.4352
02:38:01|0.43456
02:38:02|0.4343
02:38:03|0.43461
02:38:04|0.43451
02:38:05|0.43389
02:38:06|0.43379
02:38:07|0.43446
02:38:08|0.43433
02:38:09|0.43457
02:38:10|0.43452
02:38:11|0.43452
02:38:12|0.43441
02:38:14|0.43471
02:38:15|0.4347
02:38:16|0.43458
02:38:17|0.43452
02:38:19|0.43466
02:38:20|0.43443
02:38:20|0.43443
02:38:22|0.43475
02:38:24|0.4346
02:38:25|0.4346
02:38:26|0.43417
02:38:27|0.43455
02:38:28|0.43445
02:38:28|0.43445
02:38:29|0.43454
02:38:31|0.4346
02:38:32|0.4346
02:38:32|0.4346
02:38:34|0.4346
02:38:35|0.4346
02:38:36|0.4346
02:38:36|0.4346
02:38:37|0.43453
02:38:39|0.4346
02:38:40|0.43479
02:38:41|0.43453
02:38:41|0.43409
02:38:42|0.43395
02:38:44|0.4335
02:38:45|0.43348
02:38:45|0.4335
02:38:47|0.43328
02:38:48|0.433
02:38:49|0.43259
02:38:49|0.43308
02:38:51|0.43277
02:38:52|0.43269
02:38:53|0.43269
02:38:53|0.43318
02:38:55|0.43307
02:38:55|0.433
02:38:57|0.4335
02:38:58|0.43348
02:38:59|0.43332
02:39:00|0.4335
02:39:01|0.43331
02:39:03|0.43335
02:39:03|0.43335
02:39:05|0.43336
02:39:05|0.43299
02:39:06|0.43299
02:39:07|0.43299
02:39:09|0.43289
02:39:09|0.43291
02:39:10|0.43298
02:39:11|0.43322
02:39:12|0.43316
02:39:14|0.43308
02:39:16|0.43345
02:39:16|0.43343
02:39:19|0.43331
02:39:20|0.43349
02:39:21|0.43338
02:39:23|0.43331
02:39:23|0.43341
02:39:24|0.43343
02:39:25|0.43343
02:39:26|0.43343
02:39:27|0.43343
02:39:29|0.4335
02:39:30|0.4335
02:39:31|0.4334
02:39:31|0.4334
02:39:33|0.4334
02:39:33|0.43342
02:39:34|0.43342
02:39:35|0.4331
02:39:36|0.43339
02:39:37|0.43307
02:39:38|0.43316
02:39:39|0.43306
02:39:41|0.433
02:39:41|0.43309
02:39:42|0.43284
02:39:43|0.433
02:39:44|0.43303
02:39:45|0.43318
02:39:46|0.43318
02:39:47|0.43296
02:39:48|0.43305
02:39:49|0.43305
02:39:51|0.43314
02:39:52|0.4333
02:39:53|0.43361
02:39:54|0.43375
02:39:55|0.4339
02:39:56|0.43385
02:39:57|0.43319
02:39:58|0.43319
02:39:59|0.43319
02:40:00|0.43319
02:40:01|0.43369
02:40:02|0.43386
02:40:04|0.43368
02:40:04|0.4337
02:40:06|0.43338
02:40:07|0.43338
02:40:08|0.43364
02:40:09|0.43364
02:40:10|0.43364
02:40:11|0.43364
02:40:12|0.43273
02:40:13|0.43273
02:40:14|0.43273
02:40:16|0.43273
02:40:18|0.43273
02:40:19|0.43335
02:40:21|0.43352
02:40:21|0.4337
02:40:22|0.4335
02:40:24|0.43343
02:40:25|0.4337
02:40:26|0.43437
02:40:27|0.43447
02:40:28|0.43413
02:40:29|0.43468
02:40:30|0.43483
02:40:31|0.43497
02:40:33|0.43455
02:40:33|0.43454
02:40:34|0.43469
02:40:35|0.43414
02:40:36|0.43414
02:40:37|0.434
02:40:38|0.43395
02:40:39|0.43424
02:40:40|0.43424
02:40:41|0.43431
02:40:42|0.43431
02:40:43|0.43431
02:40:44|0.43414
02:40:45|0.4342
02:40:46|0.4342
02:40:47|0.4342
02:40:49|0.4342
02:40:50|0.4343
02:40:51|0.43448
02:40:52|0.43441
02:40:53|0.43441
02:40:54|0.43441
02:40:55|0.43441
02:40:56|0.43441
02:40:57|0.43435
02:40:58|0.43435
02:40:59|0.43435
02:41:00|0.43441
02:41:01|0.43429
02:41:02|0.43443
02:41:03|0.43405
02:41:04|0.43429
02:41:05|0.43429
02:41:06|0.43416
02:41:07|0.43416
02:41:08|0.43416
02:41:09|0.43434
02:41:10|0.43434
02:41:12|0.43434
02:41:12|0.43434
02:41:14|0.43434
02:41:15|0.43434
02:41:17|0.43442
02:41:19|0.43448
02:41:20|0.43454
02:41:20|0.4347
02:41:22|0.43478
02:41:24|0.43442
02:41:24|0.43465
02:41:25|0.4343
02:41:27|0.43454
02:41:27|0.43454
02:41:28|0.43454
02:41:30|0.43472
02:41:31|0.43494
02:41:32|0.43494
02:41:34|0.4349
02:41:34|0.43534
02:41:35|0.4351
02:41:37|0.4351
02:41:37|0.43533
02:41:39|0.43559
02:41:39|0.43601
02:41:40|0.43573
02:41:41|0.43562
02:41:42|0.4358
02:41:43|0.43586
02:41:45|0.43586
02:41:45|0.43551
02:41:46|0.43564
02:41:48|0.43565
02:41:48|0.43548
02:41:50|0.43548
02:41:50|0.43599
02:41:52|0.43599
02:41:52|0.43599
02:41:53|0.43599
02:41:54|0.43599
02:41:55|0.43601
02:41:57|0.43586
02:41:58|0.43586
02:41:58|0.43586
02:42:00|0.43586
02:42:00|0.43592
02:42:01|0.43619
02:42:02|0.43618
02:42:04|0.4361
02:42:05|0.43621
02:42:06|0.43621
02:42:06|0.43609
02:42:08|0.43617
02:42:08|0.43612
02:42:09|0.43587
02:42:10|0.43587
02:42:12|0.4361
02:42:12|0.4361
02:42:13|0.43603
02:42:15|0.43587
02:42:16|0.43587
02:42:18|0.4361
02:42:18|0.4361
02:42:19|0.4361
02:42:21|0.4361
02:42:22|0.4361
02:42:23|0.4361
02:42:25|0.43607
02:42:25|0.43606
02:42:26|0.43606
02:42:27|0.43606
02:42:28|0.43606
02:42:29|0.43613
02:42:30|0.43613
02:42:32|0.43608
02:42:33|0.43608
02:42:34|0.43608
02:42:35|0.43632
02:42:36|0.43639
02:42:37|0.43632
02:42:38|0.43612
02:42:39|0.43669
02:42:40|0.43668
02:42:41|0.43669
02:42:42|0.43661
02:42:43|0.43636
02:42:44|0.43669
02:42:45|0.43669
02:42:46|0.43669
02:42:47|0.43669
02:42:48|0.43671
02:42:49|0.43671
02:42:50|0.43659
02:42:51|0.43659
02:42:52|0.43659
02:42:53|0.43634
02:42:54|0.43629
02:42:55|0.43616
02:42:56|0.43623
02:42:57|0.43623
02:42:58|0.43623
02:42:59|0.43658
02:43:00|0.4365
02:43:01|0.4365
02:43:02|0.43657
02:43:03|0.43657
02:43:04|0.43657
02:43:05|0.4362
02:43:06|0.4362
02:43:07|0.43629
02:43:08|0.43629
02:43:09|0.43629
02:43:10|0.43674
02:43:11|0.43665
02:43:12|0.43659
02:43:13|0.43638
02:43:14|0.43627
02:43:15|0.43662
02:43:16|0.4367
02:43:17|0.4367
02:43:19|0.43664
02:43:21|0.43631
02:43:23|0.4367
02:43:23|0.4367
02:43:24|0.43676
02:43:25|0.43676
02:43:27|0.43676
02:43:28|0.43676
02:43:29|0.43669
02:43:30|0.43669
02:43:31|0.43654
02:43:32|0.43654
02:43:33|0.43656
02:43:34|0.43654
02:43:35|0.43656
02:43:35|0.43655
02:43:37|0.43655
02:43:38|0.43655
02:43:38|0.43655
02:43:39|0.43656
02:43:41|0.4367
02:43:43|0.4367
02:43:44|0.43674
02:43:45|0.437
02:43:45|0.43707
02:43:47|0.437
02:43:47|0.43743
02:43:49|0.4375
02:43:49|0.43775
02:43:50|0.43766
02:43:52|0.43778
02:43:52|0.43778
02:43:53|0.43775
02:43:55|0.43761
02:43:56|0.43761
02:43:56|0.43746
02:43:57|0.43746
02:43:59|0.43746
02:43:59|0.43778
02:44:01|0.43779
02:44:01|0.43759
02:44:03|0.43758
02:44:03|0.43763
02:44:04|0.43776
02:44:05|0.43745
02:44:07|0.43745
02:44:07|0.43745
02:44:09|0.43745
02:44:09|0.43745
02:44:10|0.43756
02:44:12|0.43756
02:44:12|0.43752
02:44:14|0.43722
02:44:15|0.43718
02:44:15|0.43744
02:44:16|0.43697
02:44:17|0.43649
02:44:20|0.43632
02:44:20|0.43632
02:44:22|0.43632
02:44:23|0.43664
02:44:24|0.43669
02:44:25|0.43658
02:44:26|0.43668
02:44:27|0.43649
02:44:28|0.43665
02:44:29|0.43672
02:44:30|0.43665
02:44:32|0.4367
02:44:32|0.43659
02:44:34|0.43659
02:44:35|0.43665
02:44:36|0.43665
02:44:37|0.43708
02:44:38|0.43708
02:44:39|0.43708
02:44:41|0.4366
02:44:42|0.43692
02:44:43|0.43692
02:44:44|0.43692
02:44:45|0.43692
02:44:45|0.43692
02:44:47|0.43692
02:44:47|0.43692
02:44:48|0.43692
02:44:49|0.43754
02:44:50|0.43754
02:44:51|0.43732
02:44:52|0.43732
02:44:54|0.43732
02:44:54|0.43732
02:44:56|0.43732
02:44:56|0.43732
02:44:58|0.4377
02:44:58|0.43789
02:45:00|0.43795
02:45:00|0.43802
02:45:01|0.4381
02:45:03|0.43824
02:45:03|0.43809
02:45:05|0.43808
02:45:05|0.43808
02:45:06|0.4381
02:45:08|0.4381
02:45:08|0.438
02:45:10|0.43805
02:45:10|0.43826
02:45:11|0.43826
02:45:13|0.43826
02:45:14|0.43827
02:45:15|0.43802
02:45:15|0.43806
02:45:16|0.43806
02:45:18|0.43827
02:45:18|0.43808
02:45:21|0.43809
02:45:22|0.43825
02:45:22|0.43801
02:45:24|0.43811
02:45:25|0.43819
02:45:26|0.43828
02:45:27|0.43787
02:45:28|0.43779
02:45:29|0.43806
02:45:30|0.43784
02:45:31|0.43784
02:45:31|0.43784
02:45:32|0.43803
02:45:34|0.43763
02:45:35|0.43763
02:45:36|0.43778
02:45:36|0.43785
02:45:37|0.43785
02:45:39|0.43785
02:45:40|0.43759
02:45:41|0.43759
02:45:41|0.4371
02:45:43|0.4371
02:45:44|0.43699
02:45:45|0.43699
02:45:46|0.43693
02:45:47|0.43704
02:45:48|0.43704
02:45:49|0.43704
02:45:50|0.43704
02:45:51|0.43704
02:45:52|0.4372
02:45:53|0.43708
02:45:53|0.437
02:45:55|0.437
02:45:56|0.437
02:45:57|0.43696
02:45:58|0.43696
02:45:59|0.43696
02:46:00|0.43724
02:46:01|0.43691
02:46:02|0.43691
02:46:02|0.437
02:46:04|0.43691
02:46:05|0.43677
02:46:07|0.43679
02:46:07|0.43689
02:46:08|0.43689
02:46:10|0.43676
02:46:10|0.43644
02:46:11|0.43644
02:46:13|0.43644
02:46:14|0.43644
02:46:14|0.43691
02:46:15|0.43689
02:46:16|0.43689
02:46:18|0.43689
02:46:19|0.43669
02:46:20|0.43669
02:46:22|0.43669
02:46:24|0.43678
02:46:25|0.43666
02:46:26|0.4368
02:46:26|0.4368
02:46:28|0.43683
02:46:28|0.43683
02:46:30|0.43683
02:46:31|0.43686
02:46:32|0.43686
02:46:32|0.43686
02:46:34|0.43686
02:46:34|0.43721
02:46:36|0.43721
02:46:37|0.43718
02:46:37|0.43711
02:46:38|0.43721
02:46:40|0.43721
02:46:40|0.43721
02:46:43|0.4373
02:46:43|0.4373
02:46:44|0.4373
02:46:45|0.4373
02:46:47|0.43718
02:46:47|0.43718
02:46:48|0.43718
02:46:49|0.43718
02:46:50|0.43718
02:46:51|0.4375
02:46:53|0.43725
02:46:53|0.43725
02:46:54|0.4374
02:46:55|0.4374
02:46:56|0.4374
02:46:57|0.43728
02:46:58|0.43728
02:47:00|0.43754
02:47:01|0.43754
02:47:02|0.43755
02:47:03|0.43755
02:47:04|0.43755
02:47:05|0.43755
02:47:06|0.43755
02:47:07|0.43759
02:47:08|0.43775
02:47:09|0.4385
02:47:10|0.43841
02:47:11|0.43824
02:47:12|0.43824
02:47:13|0.43827
02:47:14|0.43812
02:47:15|0.43812
02:47:16|0.43812
02:47:17|0.43812
02:47:18|0.43812
02:47:19|0.43813
02:47:20|0.43837
02:47:21|0.43837
02:47:23|0.43865
02:47:25|0.43837
02:47:27|0.43834
02:47:27|0.43834
02:47:28|0.43834
02:47:30|0.43834
02:47:31|0.4385
02:47:32|0.4385
02:47:33|0.4384
02:47:34|0.43849
02:47:36|0.43868
02:47:37|0.43874
02:47:37|0.43874
02:47:38|0.43849
02:47:40|0.43861
02:47:40|0.43868
02:47:41|0.43868
02:47:42|0.43868
02:47:43|0.43873
02:47:44|0.43873
02:47:45|0.43875
02:47:46|0.43875
02:47:47|0.43875
02:47:48|0.43875
02:47:49|0.43875
02:47:50|0.43875
02:47:51|0.43869
02:47:52|0.43883
02:47:53|0.43883
02:47:54|0.43883
02:47:55|0.43883
02:47:56|0.43882
02:47:57|0.43882
02:47:58|0.43882
02:47:59|0.43877
02:48:00|0.43876
02:48:01|0.43876
02:48:02|0.43876
02:48:03|0.43875
02:48:04|0.43875
02:48:05|0.43875
02:48:07|0.43853
02:48:08|0.43852
02:48:09|0.43928
02:48:10|0.43879
02:48:11|0.43878
02:48:12|0.43878
02:48:13|0.43901
02:48:14|0.43928
02:48:15|0.43933
02:48:16|0.43945
02:48:17|0.43958
02:48:18|0.43929
02:48:19|0.43929
02:48:21|0.43955
02:48:21|0.43936
02:48:24|0.43956
02:48:25|0.43956
02:48:26|0.43956
02:48:27|0.43943
02:48:29|0.43942
02:48:30|0.43942
02:48:31|0.43942
02:48:32|0.43975
02:48:33|0.43975
02:48:34|0.43983
02:48:35|0.43998
02:48:36|0.43988
02:48:37|0.43991
02:48:38|0.43991
02:48:39|0.43983
02:48:40|0.44005
02:48:41|0.44019
02:48:42|0.44021
02:48:43|0.44005
02:48:44|0.44005
02:48:45|0.44019
02:48:46|0.44019
02:48:47|0.43995
02:48:48|0.43983
02:48:49|0.43925
02:48:50|0.43941
02:48:51|0.43971
02:48:52|0.43973
02:48:53|0.43969
02:48:54|0.43969
02:48:55|0.44016
02:48:56|0.43974
02:48:58|0.43956
02:48:58|0.43974
02:48:59|0.43974
02:49:00|0.43996
02:49:01|0.43965
02:49:02|0.43949
02:49:03|0.4389
02:49:04|0.4387
02:49:05|0.43852
02:49:06|0.43879
02:49:07|0.43854
02:49:08|0.43854
02:49:09|0.43862
02:49:11|0.43862
02:49:11|0.43862
02:49:12|0.43854
02:49:13|0.43854
02:49:14|0.43855
02:49:15|0.43855
02:49:16|0.43834
02:49:17|0.43826
02:49:18|0.43837
02:49:19|0.43837
02:49:20|0.43837
02:49:21|0.43837
02:49:22|0.43837
02:49:24|0.43837
02:49:25|0.43822
02:49:26|0.43821
02:49:28|0.43771
02:49:29|0.43765
02:49:31|0.43804
02:49:32|0.43775
02:49:33|0.43775
02:49:35|0.43749
02:49:36|0.43749
02:49:36|0.43749
02:49:37|0.43749
02:49:38|0.43765
02:49:40|0.43765
02:49:40|0.43729
02:49:42|0.43721
02:49:42|0.43728
02:49:44|0.43731
02:49:45|0.4372
02:49:46|0.43715
02:49:47|0.43698
02:49:48|0.43698
02:49:49|0.43698
02:49:50|0.43698
02:49:50|0.43698
02:49:52|0.43698
02:49:53|0.4373
02:49:54|0.4373
02:49:55|0.4373
02:49:56|0.4373
02:49:56|0.4373
02:49:58|0.43728
02:49:59|0.4373
02:50:00|0.4373
02:50:01|0.4373
02:50:02|0.437
02:50:03|0.43653
02:50:04|0.43643
02:50:05|0.43663
02:50:06|0.43659
02:50:06|0.43634
02:50:09|0.43677
02:50:09|0.43675
02:50:10|0.43675
02:50:11|0.43675
02:50:12|0.43675
02:50:13|0.43661
02:50:15|0.43666
02:50:16|0.43666
02:50:17|0.43674
02:50:17|0.43675
02:50:18|0.43694
02:50:19|0.43694
02:50:20|0.43694
02:50:21|0.43694
02:50:23|0.43694
02:50:23|0.4368
02:50:25|0.4368
02:50:27|0.4368
02:50:29|0.43697
02:50:29|0.43697
02:50:32|0.43641
02:50:33|0.43654
02:50:34|0.43663
02:50:35|0.43656
02:50:36|0.43629
02:50:37|0.43629
02:50:38|0.43629
02:50:39|0.43629
02:50:40|0.43629
02:50:41|0.43629
02:50:42|0.43629
02:50:43|0.43662
02:50:44|0.43662
02:50:45|0.43662
02:50:46|0.43669
02:50:47|0.43676
02:50:48|0.43676
02:50:49|0.43676
02:50:50|0.43676
02:50:51|0.43704
02:50:52|0.43769
02:50:53|0.43769
02:50:54|0.4377
02:50:55|0.4377
02:50:56|0.4377
02:50:57|0.43773
02:50:59|0.43789
02:50:59|0.43818
02:51:01|0.43818
02:51:02|0.43818
02:51:03|0.43818
02:51:04|0.43818
02:51:05|0.43818
02:51:06|0.43805
02:51:07|0.43805
02:51:08|0.43771
02:51:09|0.43805
02:51:10|0.43818
02:51:11|0.43818
02:51:12|0.43818
02:51:13|0.43818
02:51:14|0.43818
02:51:15|0.43852
02:51:16|0.43852
02:51:17|0.43852
02:51:18|0.43815
02:51:19|0.43852
02:51:20|0.43856
02:51:21|0.43818
02:51:22|0.43818
02:51:23|0.43818
02:51:24|0.43818
02:51:25|0.43818
02:51:27|0.43818
02:51:28|0.43822
02:51:28|0.43817
02:51:30|0.43817
02:51:32|0.43817
02:51:32|0.43817
02:51:34|0.43817
02:51:35|0.43819
02:51:35|0.43819
02:51:36|0.43819
02:51:37|0.43819
02:51:39|0.43819
02:51:40|0.43819
02:51:41|0.43819
02:51:43|0.43844
02:51:43|0.43844
02:51:44|0.43844
02:51:45|0.43844
02:51:46|0.43844
02:51:48|0.43832
02:51:48|0.43832
02:51:49|0.43816
02:51:50|0.43837
02:51:51|0.43837
02:51:52|0.43806
02:51:53|0.438
02:51:54|0.43821
02:51:55|0.43821
02:51:56|0.43821
02:51:57|0.43821
02:51:58|0.43821
02:51:59|0.43821
02:52:00|0.43845
02:52:02|0.43845
02:52:02|0.43845
02:52:03|0.43799
02:52:04|0.43788
02:52:05|0.43787
02:52:06|0.43787
02:52:07|0.43787
02:52:08|0.43787
02:52:09|0.43787
02:52:11|0.43787
02:52:11|0.43795
02:52:12|0.43788
02:52:13|0.43788
02:52:14|0.43814
02:52:15|0.43814
02:52:16|0.43814
02:52:17|0.43814
02:52:19|0.43837
02:52:19|0.43814
02:52:20|0.43814
02:52:21|0.43814
02:52:22|0.43814
02:52:23|0.43814
02:52:25|0.43814
02:52:25|0.43814
02:52:27|0.43814
02:52:28|0.43814
02:52:29|0.43814
02:52:30|0.43814
02:52:31|0.43814
02:52:32|0.43827
02:52:33|0.43827
02:52:35|0.43827
02:52:35|0.43828
02:52:37|0.43821
02:52:38|0.43821
02:52:40|0.43821
02:52:42|0.4383
02:52:43|0.4383
02:52:44|0.4383
02:52:45|0.4383
02:52:46|0.43792
02:52:47|0.43792
02:52:48|0.43792
02:52:49|0.43792
02:52:50|0.4383
02:52:51|0.4383
02:52:52|0.43774
02:52:53|0.43774
02:52:54|0.43774
02:52:55|0.43774
02:52:56|0.43774
02:52:57|0.43771
02:52:58|0.43771
02:52:59|0.43771
02:53:00|0.43812
02:53:01|0.43812
02:53:02|0.43775
02:53:03|0.43814
02:53:04|0.43814
02:53:05|0.43812
02:53:07|0.43812
02:53:08|0.43812
02:53:09|0.43819
02:53:10|0.43818
02:53:11|0.43818
02:53:12|0.43818
02:53:12|0.43814
02:53:14|0.43814
02:53:15|0.43815
02:53:16|0.43815
02:53:17|0.43781
02:53:18|0.43781
02:53:19|0.43776
02:53:20|0.43776
02:53:21|0.43776
02:53:21|0.43776
02:53:23|0.43776
02:53:23|0.43776
02:53:25|0.43776
02:53:26|0.43776
02:53:27|0.43776
02:53:29|0.43806
02:53:31|0.43806
02:53:32|0.43806
02:53:33|0.43806
02:53:35|0.43806
02:53:36|0.43806
02:53:37|0.43806
02:53:38|0.43749
02:53:39|0.43749
02:53:40|0.43749
02:53:41|0.4374
02:53:42|0.4374
02:53:43|0.4374
02:53:44|0.4374
02:53:45|0.4374
02:53:46|0.43724
02:53:47|0.43709
02:53:48|0.43691
02:53:49|0.4369
02:53:50|0.4369
02:53:51|0.43672
02:53:52|0.43672
02:53:53|0.43691
02:53:54|0.43691
02:53:55|0.43691
02:53:56|0.43691
02:53:57|0.43641
02:53:58|0.43641
02:53:59|0.43696
02:54:00|0.43696
02:54:01|0.43688
02:54:02|0.4365
02:54:03|0.43641
02:54:04|0.43641
02:54:05|0.43641
02:54:06|0.43641
02:54:07|0.43641
02:54:08|0.43646
02:54:09|0.43646
02:54:10|0.43644
02:54:11|0.43644
02:54:12|0.43644
02:54:13|0.43644
02:54:14|0.43678
02:54:15|0.43678
02:54:16|0.43678
02:54:17|0.43678
02:54:18|0.43678
02:54:19|0.43674
02:54:20|0.43674
02:54:21|0.43652
02:54:22|0.43629
02:54:23|0.43629
02:54:24|0.43652
02:54:25|0.43671
02:54:26|0.43688
02:54:27|0.43652
02:54:28|0.43669
02:54:30|0.43669
02:54:31|0.43669
02:54:31|0.43629
02:54:34|0.43629
02:54:35|0.43629
02:54:36|0.43629
02:54:36|0.43629
02:54:37|0.43669
02:54:38|0.43669
02:54:40|0.43667
02:54:41|0.43667
02:54:42|0.43667
02:54:43|0.43667
02:54:44|0.43667
02:54:45|0.43667
02:54:46|0.43667
02:54:47|0.43667
02:54:48|0.43667
02:54:49|0.43676
02:54:50|0.43676
02:54:50|0.43676
02:54:52|0.43676
02:54:53|0.43676
02:54:54|0.43676
02:54:55|0.43676
02:54:56|0.43676
02:54:57|0.43676
02:54:57|0.43676
02:54:59|0.43676
02:55:00|0.43676
02:55:01|0.43676
02:55:02|0.43676
02:55:03|0.43676
02:55:04|0.43676
02:55:04|0.43676
02:55:06|0.43676
02:55:07|0.43684
02:55:09|0.43704
02:55:10|0.43704
02:55:10|0.43704
02:55:11|0.43704
02:55:12|0.43704
02:55:13|0.43679
02:55:14|0.43679
02:55:15|0.43679
02:55:16|0.43679
02:55:18|0.43704
02:55:19|0.43679
02:55:20|0.43679
02:55:21|0.43679
02:55:21|0.43679
02:55:22|0.43679
02:55:23|0.43679
02:55:25|0.43679
02:55:26|0.43679
02:55:27|0.4371
02:55:27|0.4371
02:55:28|0.43682
02:55:29|0.43659
02:55:32|0.43739
02:55:33|0.43708
02:55:34|0.43708
02:55:35|0.43754
02:55:36|0.43754
02:55:38|0.43776
02:55:39|0.43774
02:55:40|0.43774
02:55:41|0.43774
02:55:42|0.43774
02:55:43|0.43774
02:55:44|0.43774
02:55:45|0.43707
02:55:46|0.43744
02:55:47|0.43744
02:55:48|0.43732
02:55:49|0.43732
02:55:50|0.43732
02:55:51|0.43755
02:55:52|0.43761
02:55:53|0.43731
02:55:54|0.43731
02:55:56|0.43731
02:55:56|0.43731
02:55:58|0.43731
02:55:59|0.43731
02:56:00|0.43754
02:56:01|0.43754
02:56:02|0.43707
02:56:03|0.43728
02:56:03|0.43728
02:56:05|0.43705
02:56:06|0.43703
02:56:06|0.43703
02:56:08|0.43703
02:56:09|0.43703
02:56:10|0.43703
02:56:11|0.4371
02:56:11|0.4371
02:56:13|0.43731
02:56:14|0.43678
02:56:15|0.43678
02:56:15|0.43729
02:56:17|0.43729
02:56:18|0.43709
02:56:18|0.43709
02:56:20|0.43677
02:56:21|0.43677
02:56:22|0.43677
02:56:23|0.43677
02:56:24|0.43677
02:56:25|0.43677
02:56:26|0.43677
02:56:26|0.43677
02:56:28|0.43677
02:56:29|0.43708
02:56:30|0.43677
02:56:32|0.43701
02:56:34|0.43697
02:56:35|0.43697
02:56:35|0.43697
02:56:36|0.43659
02:56:37|0.43635
02:56:39|0.43635
02:56:40|0.4365
02:56:41|0.4365
02:56:42|0.4365
02:56:43|0.43668
02:56:44|0.43668
02:56:45|0.43668
02:56:46|0.43663
02:56:47|0.43663
02:56:48|0.43668
02:56:49|0.4364
02:56:50|0.4364
02:56:51|0.4364
02:56:52|0.4364
02:56:53|0.4364
02:56:54|0.4364
02:56:55|0.4364
02:56:56|0.43613
02:56:57|0.43613
02:56:58|0.43613
02:56:59|0.43613
02:57:00|0.43613
02:57:01|0.4362
02:57:02|0.43673
02:57:03|0.4367
02:57:04|0.43664
02:57:05|0.43664
02:57:06|0.43664
02:57:07|0.43631
02:57:08|0.43631
02:57:09|0.43631
02:57:10|0.43631
02:57:11|0.43631
02:57:12|0.43631
02:57:13|0.43629
02:57:14|0.43629
02:57:15|0.43629
02:57:16|0.43629
02:57:17|0.43629
02:57:18|0.43629
02:57:19|0.43603
02:57:20|0.43603
02:57:21|0.43603
02:57:22|0.43655
02:57:23|0.43655
02:57:24|0.43631
02:57:25|0.43631
02:57:26|0.43631
02:57:27|0.43631
02:57:28|0.43651
02:57:29|0.43651
02:57:30|0.4365
02:57:31|0.43649
02:57:33|0.43654
02:57:34|0.43683
02:57:34|0.43628
02:57:35|0.43628
02:57:37|0.43628
02:57:39|0.43613
02:57:39|0.43613
02:57:41|0.4365
02:57:42|0.4365
02:57:43|0.43665
02:57:44|0.43654
02:57:45|0.43654
02:57:47|0.43654
02:57:47|0.4365
02:57:48|0.4365
02:57:50|0.4365
02:57:51|0.4362
02:57:52|0.4362
02:57:53|0.4362
02:57:54|0.43622
02:57:55|0.43622
02:57:56|0.43622
02:57:58|0.4362
02:57:59|0.4362
02:58:00|0.43652
02:58:01|0.43652
02:58:02|0.43618
02:58:03|0.43651
02:58:04|0.43652
02:58:05|0.43652
02:58:05|0.43651
02:58:07|0.43651
02:58:08|0.43651
02:58:09|0.43666
02:58:09|0.43666
02:58:11|0.43652
02:58:12|0.43653
02:58:13|0.43655
02:58:14|0.43657
02:58:15|0.43605
02:58:15|0.43615
02:58:16|0.43609
02:58:18|0.43609
02:58:18|0.43609
02:58:20|0.43649
02:58:21|0.43651
02:58:22|0.43619
02:58:23|0.43652
02:58:23|0.43648
02:58:24|0.43648
02:58:25|0.43653
02:58:27|0.43653
02:58:27|0.43668
02:58:29|0.43613
02:58:30|0.43613
02:58:31|0.43613
02:58:31|0.43613
02:58:33|0.43613
02:58:34|0.43613
02:58:35|0.43613
02:58:36|0.43613
02:58:37|0.4362
02:58:39|0.43651
02:58:40|0.43651
02:58:40|0.43651
02:58:43|0.43651
02:58:44|0.43651
02:58:45|0.43651
02:58:45|0.43649
02:58:47|0.43651
02:58:48|0.43651
02:58:49|0.43649
02:58:50|0.43649
02:58:51|0.43649
02:58:52|0.43649
02:58:53|0.43651
02:58:54|0.43651
02:58:55|0.43651
02:58:56|0.43651
02:58:57|0.43651
02:58:59|0.43642
02:58:59|0.43642
02:59:00|0.43642
02:59:02|0.43642
02:59:02|0.43642
02:59:04|0.43642
02:59:05|0.43642
02:59:05|0.43642
02:59:06|0.43658
02:59:08|0.43658
02:59:08|0.43643
02:59:09|0.43706
02:59:10|0.43677
02:59:12|0.43671
02:59:13|0.43671
02:59:14|0.43671
02:59:15|0.43671
02:59:16|0.43672
02:59:17|0.43696
02:59:18|0.43696
02:59:19|0.43672
02:59:20|0.43672
02:59:21|0.43694
02:59:23|0.43694
02:59:23|0.43694
02:59:24|0.43694
02:59:25|0.43694
02:59:26|0.43694
02:59:28|0.43669
02:59:29|0.43714
02:59:30|0.43714
02:59:31|0.43714
02:59:32|0.43714
02:59:33|0.43714
02:59:34|0.43714
02:59:36|0.43711
02:59:38|0.43666
02:59:38|0.43666
02:59:39|0.43672
02:59:40|0.43706
02:59:41|0.43706
02:59:42|0.43706
02:59:44|0.43713
02:59:44|0.43713
02:59:45|0.43713
02:59:46|0.43713
02:59:47|0.43699
02:59:48|0.43699
02:59:49|0.43699
02:59:51|0.43699
02:59:52|0.43698
02:59:53|0.43691
02:59:54|0.43691
02:59:55|0.43692
02:59:56|0.43685
02:59:57|0.43683
02:59:58|0.43665
02:59:59|0.43665
03:00:00|0.43665
03:00:01|0.43665
03:00:02|0.43665
03:00:03|0.43665
03:00:04|0.43691
03:00:05|0.43691
03:00:06|0.43691
03:00:07|0.43672
03:00:08|0.43672
03:00:09|0.43664
03:00:10|0.43665
03:00:11|0.43665
03:00:12|0.43665
03:00:13|0.43665
03:00:14|0.43665
03:00:15|0.43665
03:00:16|0.43695
03:00:17|0.43695
03:00:18|0.43695
03:00:19|0.43711
03:00:20|0.43697
03:00:21|0.43697
03:00:22|0.43704
03:00:23|0.43711
03:00:24|0.43711
03:00:25|0.43711
03:00:26|0.43711
03:00:27|0.43702
03:00:28|0.43702
03:00:29|0.43702
03:00:30|0.43702
03:00:31|0.43703
03:00:32|0.43703
03:00:33|0.43711
03:00:34|0.43711
03:00:36|0.43713
03:00:37|0.43696
03:00:38|0.43696
03:00:39|0.43696
03:00:40|0.43725
03:00:41|0.43725
03:00:42|0.43725
03:00:43|0.43725
03:00:44|0.43725
03:00:45|0.43732
03:00:46|0.43732
03:00:47|0.43709
03:00:48|0.437
03:00:49|0.437
03:00:50|0.437
03:00:51|0.437
03:00:52|0.437
03:00:53|0.437
03:00:54|0.437
03:00:55|0.437
03:00:56|0.437
03:00:58|0.437
03:00:59|0.437
03:01:00|0.43707
03:01:01|0.43707
03:01:02|0.43707
03:01:03|0.43707
03:01:04|0.43707
03:01:05|0.43707
03:01:06|0.43724
03:01:07|0.4368
03:01:08|0.4368
03:01:09|0.43721
03:01:10|0.43721
03:01:11|0.43669
03:01:12|0.43669
03:01:13|0.43669
03:01:14|0.43669
03:01:15|0.43669
03:01:16|0.43669
03:01:17|0.43669
03:01:18|0.43669
03:01:19|0.43707
03:01:20|0.43707
03:01:21|0.43707
03:01:22|0.43707
03:01:23|0.43661
03:01:24|0.43661
03:01:25|0.43661
03:01:26|0.43661
03:01:27|0.43661
03:01:28|0.43723
03:01:29|0.43723
03:01:30|0.43723
03:01:31|0.43723
03:01:32|0.43723
03:01:33|0.43723
03:01:34|0.43723
03:01:35|0.43675
03:01:37|0.43675
03:01:39|0.43675
03:01:41|0.43675
03:01:42|0.43675
03:01:43|0.43675
03:01:44|0.43675
03:01:45|0.43675
03:01:46|0.43675
03:01:48|0.43675
03:01:48|0.43675
03:01:49|0.43675
03:01:50|0.43675
03:01:51|0.43675
03:01:52|0.43675
03:01:53|0.43675
03:01:54|0.43675
03:01:56|0.43675
03:01:57|0.43675
03:01:58|0.4365
03:01:59|0.4365
03:02:00|0.4365
03:02:02|0.4365
03:02:02|0.4365
03:02:03|0.43633
03:02:04|0.43632
03:02:05|0.4367
03:02:07|0.4367
03:02:07|0.4367
03:02:08|0.4367
03:02:09|0.43631
03:02:10|0.43631
03:02:11|0.43661
03:02:12|0.43663
03:02:13|0.43635
03:02:14|0.43635
03:02:15|0.43665
03:02:16|0.43668
03:02:18|0.43668
03:02:18|0.43668
03:02:19|0.43668
03:02:20|0.43668
03:02:21|0.43629
03:02:22|0.43629
03:02:23|0.43629
03:02:24|0.43629
03:02:25|0.43629
03:02:26|0.43629
03:02:27|0.43629
03:02:28|0.43629
03:02:29|0.43629
03:02:30|0.43629
03:02:31|0.43629
03:02:32|0.43629
03:02:33|0.43625
03:02:34|0.43625
03:02:35|0.43625
03:02:37|0.43625
03:02:38|0.43625
03:02:39|0.43625
03:02:40|0.43625
03:02:42|0.43664
03:02:43|0.43664
03:02:44|0.4363
03:02:45|0.43617
03:02:46|0.4365
03:02:47|0.4365
03:02:48|0.43664
03:02:49|0.43629
03:02:51|0.43655
03:02:51|0.43629
03:02:53|0.43629
03:02:53|0.43654
03:02:55|0.43656
03:02:56|0.43656
03:02:56|0.43635
03:02:57|0.43635
03:02:59|0.43635
03:02:59|0.43635
03:03:00|0.43654
03:03:02|0.43699
03:03:03|0.43699
03:03:04|0.43699
03:03:05|0.4369
03:03:06|0.4369
03:03:07|0.43709
03:03:08|0.43709
03:03:09|0.43707
03:03:10|0.43707
03:03:11|0.43707
03:03:12|0.43707
03:03:13|0.43707
03:03:14|0.4366
03:03:15|0.4366
03:03:16|0.4366
03:03:17|0.4366
03:03:18|0.4366
03:03:19|0.43778
03:03:20|0.43778
03:03:21|0.43778
03:03:22|0.43717
03:03:23|0.43717
03:03:24|0.43717
03:03:25|0.43717
03:03:26|0.43717
03:03:27|0.43744
03:03:28|0.43744
03:03:29|0.43744
03:03:31|0.43741
03:03:32|0.43741
03:03:32|0.43741
03:03:34|0.43701
03:03:34|0.43701
03:03:36|0.43734
03:03:37|0.43734
03:03:39|0.43716
03:03:40|0.437
03:03:40|0.437
03:03:42|0.4371
03:03:44|0.43651
03:03:45|0.43693
03:03:46|0.4363
03:03:47|0.43674
03:03:48|0.43674
03:03:49|0.43674
03:03:51|0.43674
03:03:51|0.43674
03:03:53|0.43674
03:03:54|0.43674
03:03:56|0.43674
03:03:57|0.43674
03:03:58|0.43622
03:03:59|0.43622
03:04:00|0.43622
03:04:01|0.43622
03:04:02|0.43622
03:04:03|0.43622
03:04:03|0.43622
03:04:05|0.43622
03:04:06|0.43652
03:04:07|0.43652
03:04:07|0.43652
03:04:09|0.43689
03:04:10|0.43649
03:04:11|0.43686
03:04:12|0.43686
03:04:13|0.43686
03:04:14|0.43687
03:04:15|0.43664
03:04:16|0.43639
03:04:17|0.43663
03:04:18|0.43661
03:04:19|0.43663
03:04:20|0.43663
03:04:21|0.43666
03:04:22|0.43659
03:04:23|0.43651
03:04:24|0.43651
03:04:25|0.43627
03:04:26|0.43651
03:04:28|0.43651
03:04:28|0.43651
03:04:29|0.43656
03:04:30|0.43656
03:04:31|0.43664
03:04:32|0.43664
03:04:33|0.43663
03:04:34|0.43664
03:04:35|0.43664
03:04:36|0.43664
03:04:37|0.43664
03:04:39|0.43634
03:04:40|0.43652
03:04:42|0.4365
03:04:43|0.4365
03:04:43|0.4365
03:04:45|0.43652
03:04:46|0.4364
03:04:47|0.4364
03:04:48|0.4364
03:04:49|0.43629
03:04:50|0.43629
03:04:51|0.43629
03:04:52|0.43629
03:04:54|0.43629
03:04:55|0.43657
03:04:56|0.43663
03:04:57|0.43663
03:04:58|0.43656
03:04:59|0.43661
03:05:00|0.43666
03:05:01|0.43657
03:05:02|0.43658
03:05:03|0.43658
03:05:04|0.43663
03:05:05|0.43662
03:05:06|0.43662
03:05:07|0.43656
03:05:08|0.43656
03:05:09|0.43656
03:05:10|0.43656
03:05:11|0.4365
03:05:12|0.43648
03:05:13|0.43648
03:05:14|0.43594
03:05:15|0.43586
03:05:16|0.43586
03:05:17|0.43586
03:05:18|0.43585
03:05:19|0.43585
03:05:20|0.43552
03:05:21|0.43552
03:05:22|0.43577
03:05:23|0.43562
03:05:24|0.43524
03:05:25|0.43557
03:05:26|0.43557
03:05:27|0.43557
03:05:28|0.43557
03:05:29|0.43557
03:05:30|0.43557
03:05:31|0.43552
03:05:32|0.43552
03:05:33|0.43552
03:05:34|0.43555
03:05:35|0.43514
03:05:36|0.43514
03:05:37|0.43525
03:05:38|0.43535
03:05:39|0.43535
03:05:41|0.4351
03:05:42|0.4351
03:05:44|0.4351
03:05:46|0.43514
03:05:46|0.43514
03:05:48|0.43505
03:05:49|0.43466
03:05:50|0.43502
03:05:51|0.43502
03:05:52|0.43502
03:05:53|0.43503
03:05:54|0.4347
03:05:55|0.435
03:05:56|0.435
03:05:57|0.43465
03:05:58|0.43487
03:05:59|0.43485
03:06:00|0.4345
03:06:01|0.4345
03:06:03|0.43444
03:06:03|0.43464
03:06:04|0.43464
03:06:06|0.43463
03:06:07|0.43463
03:06:08|0.43463
03:06:09|0.43495
03:06:10|0.43489
03:06:11|0.43452
03:06:12|0.43487
03:06:13|0.43487
03:06:14|0.43498
03:06:15|0.43498
03:06:16|0.43498
03:06:17|0.43498
03:06:18|0.43498
03:06:19|0.43459
03:06:20|0.43466
03:06:21|0.43466
03:06:22|0.43442
03:06:23|0.43439
03:06:24|0.43407
03:06:25|0.43407
03:06:26|0.43412
03:06:27|0.43411
03:06:28|0.43405
03:06:29|0.43405
03:06:30|0.43384
03:06:31|0.43374
03:06:32|0.43374
03:06:33|0.4339
03:06:34|0.4339
03:06:35|0.4339
03:06:36|0.4335
03:06:37|0.4335
03:06:38|0.43377
03:06:39|0.43377
03:06:40|0.43352
03:06:42|0.43352
03:06:43|0.43352
03:06:45|0.43352
03:06:46|0.43352
03:06:48|0.43321
03:06:49|0.43332
03:06:50|0.43357
03:06:51|0.43357
03:06:52|0.43366
03:06:54|0.43364
03:06:55|0.43364
03:06:56|0.43364
03:06:57|0.43324
03:06:58|0.43352
03:06:59|0.43352
03:07:00|0.43352
03:07:02|0.43352
03:07:03|0.43352
03:07:04|0.43352
03:07:05|0.43327
03:07:06|0.43327
03:07:07|0.43327
03:07:08|0.43322
03:07:09|0.43353
03:07:10|0.43375
03:07:11|0.43375
03:07:12|0.43375
03:07:13|0.43388
03:07:14|0.43342
03:07:15|0.43342
03:07:16|0.43342
03:07:17|0.43334
03:07:18|0.43331
03:07:19|0.43331
03:07:20|0.43381
03:07:21|0.43381
03:07:22|0.43372
03:07:23|0.43372
03:07:24|0.43336
03:07:25|0.43336
03:07:26|0.43319
03:07:27|0.43352
03:07:28|0.43352
03:07:29|0.43352
03:07:30|0.43319
03:07:31|0.43338
03:07:32|0.43338
03:07:33|0.433
03:07:34|0.43325
03:07:35|0.43325
03:07:36|0.43325
03:07:37|0.43325
03:07:38|0.43287
03:07:39|0.43288
03:07:40|0.43324
03:07:41|0.43337
03:07:43|0.4334
03:07:45|0.43337
03:07:46|0.43337
03:07:47|0.43341
03:07:49|0.43307
03:07:50|0.43322
03:07:51|0.43343
03:07:52|0.43344
03:07:53|0.4329
03:07:54|0.43301
03:07:56|0.43322
03:07:57|0.43322
03:07:58|0.43332
03:08:00|0.43346
03:08:01|0.43346
03:08:02|0.43286
03:08:03|0.43286
03:08:05|0.43331
03:08:05|0.43331
03:08:06|0.43331
03:08:07|0.4333
03:08:08|0.43331
03:08:09|0.43331
03:08:10|0.43341
03:08:11|0.43343
03:08:12|0.43343
03:08:13|0.43348
03:08:14|0.43251
03:08:15|0.43332
03:08:16|0.43332
03:08:17|0.43336
03:08:18|0.43336
03:08:19|0.43343
03:08:20|0.43333
03:08:21|0.43333
03:08:22|0.43333
03:08:23|0.43331
03:08:24|0.43298
03:08:25|0.43345
03:08:26|0.43369
03:08:27|0.43377
03:08:28|0.43375
03:08:29|0.43375
03:08:30|0.43375
03:08:31|0.43375
03:08:33|0.4339
03:08:34|0.43375
03:08:35|0.43404
03:08:36|0.43405
03:08:37|0.43345
03:08:38|0.434
03:08:39|0.434
03:08:40|0.43426
03:08:41|0.43426
03:08:42|0.43426
03:08:44|0.43419
03:08:45|0.43419
03:08:47|0.43421
03:08:49|0.43365
03:08:49|0.4334
03:08:50|0.4334
03:08:51|0.4334
03:08:52|0.4334
03:08:53|0.4334
03:08:55|0.43336
03:08:57|0.43336
03:08:57|0.43336
03:08:59|0.43291
03:09:00|0.43267
03:09:01|0.43267
03:09:02|0.43324
03:09:04|0.43324
03:09:05|0.43324
03:09:05|0.43324
03:09:07|0.43324
03:09:08|0.43324
03:09:09|0.43312
03:09:11|0.43312
03:09:11|0.4328
03:09:12|0.43261
03:09:14|0.433
03:09:15|0.433
03:09:15|0.43289
03:09:16|0.4329
03:09:17|0.4329
03:09:18|0.43291
03:09:20|0.43292
03:09:20|0.4329
03:09:21|0.43291
03:09:22|0.4329
03:09:23|0.43285
03:09:24|0.43285
03:09:25|0.43291
03:09:26|0.43311
03:09:27|0.43306
03:09:28|0.43306
03:09:29|0.43306
03:09:30|0.43306
03:09:31|0.43306
03:09:32|0.43306
03:09:33|0.4329
03:09:35|0.43238
03:09:35|0.43279
03:09:36|0.43279
03:09:37|0.43279
03:09:38|0.43278
03:09:39|0.43278
03:09:40|0.43244
03:09:41|0.43244
03:09:43|0.43244
03:09:45|0.43277
03:09:46|0.43278
03:09:46|0.43278
03:09:48|0.43239
03:09:49|0.43239
03:09:51|0.43242
03:09:52|0.43278
03:09:53|0.43278
03:09:54|0.43237
03:09:55|0.4328
03:09:56|0.43275
03:09:58|0.43275
03:09:58|0.43265
03:10:00|0.43265
03:10:00|0.43237
03:10:01|0.43266
03:10:02|0.43231
03:10:04|0.43231
03:10:05|0.43265
03:10:06|0.43265
03:10:06|0.43272
03:10:07|0.43272
03:10:09|0.43272
03:10:09|0.43267
03:10:11|0.43265
03:10:12|0.43264
03:10:13|0.43264
03:10:13|0.43268
03:10:15|0.43268
03:10:16|0.43268
03:10:16|0.43268
03:10:17|0.43263
03:10:18|0.43266
03:10:20|0.43266
03:10:20|0.43265
03:10:22|0.43265
03:10:23|0.43265
03:10:23|0.43285
03:10:25|0.43285
03:10:25|0.43285
03:10:27|0.43277
03:10:27|0.43277
03:10:29|0.43258
03:10:29|0.43258
03:10:31|0.43258
03:10:31|0.43337
03:10:33|0.43374
03:10:33|0.43374
03:10:34|0.43344
03:10:35|0.43344
03:10:37|0.43344
03:10:38|0.43344
03:10:39|0.43371
03:10:40|0.43371
03:10:40|0.43371
03:10:41|0.43371
03:10:42|0.43371
03:10:44|0.43303
03:10:46|0.43303
03:10:47|0.43342
03:10:49|0.43342
03:10:50|0.43342
03:10:51|0.43328
03:10:52|0.43328
03:10:53|0.43341
03:10:54|0.43341
03:10:55|0.43341
03:10:56|0.43297
03:10:57|0.43297
03:10:58|0.43312
03:10:59|0.43312
03:11:00|0.43312
03:11:00|0.43312
03:11:03|0.43312
03:11:05|0.43301
03:11:05|0.43297
03:11:06|0.43297
03:11:07|0.43265
03:11:08|0.43321
03:11:09|0.43321
03:11:10|0.43321
03:11:11|0.43321
03:11:13|0.43308
03:11:13|0.43308
03:11:14|0.43309
03:11:15|0.43365
03:11:17|0.43338
03:11:17|0.43338
03:11:18|0.43338
03:11:19|0.43338
03:11:20|0.43338
03:11:21|0.43338
03:11:23|0.43338
03:11:23|0.43338
03:11:24|0.43338
03:11:25|0.43338
03:11:26|0.4332
03:11:27|0.4332
03:11:28|0.4331
03:11:29|0.43338
03:11:30|0.43338
03:11:31|0.43297
03:11:32|0.43297
03:11:33|0.43297
03:11:34|0.43297
03:11:35|0.43297
03:11:36|0.43305
03:11:37|0.43305
03:11:38|0.43303
03:11:39|0.43303
03:11:40|0.43297
03:11:41|0.43302
03:11:42|0.43302
03:11:43|0.43279
03:11:44|0.43279
03:11:46|0.43279
03:11:48|0.43302
03:11:49|0.43302
03:11:50|0.43302
03:11:52|0.43302
03:11:52|0.43282
03:11:55|0.43249
03:11:55|0.43262
03:11:56|0.4326
03:11:57|0.4326
03:11:58|0.4326
03:12:00|0.4326
03:12:00|0.4326
03:12:01|0.4326
03:12:03|0.43235
03:12:03|0.43277
03:12:04|0.43277
03:12:05|0.43277
03:12:06|0.43288
03:12:07|0.43245
03:12:08|0.4326
03:12:09|0.4326
03:12:11|0.43245
03:12:11|0.43245
03:12:12|0.43288
03:12:13|0.43284
03:12:14|0.43284
03:12:15|0.43284
03:12:16|0.43284
03:12:17|0.43284
03:12:19|0.43221
03:12:20|0.43221
03:12:21|0.43221
03:12:22|0.43254
03:12:23|0.43254
03:12:24|0.43254
03:12:25|0.43254
03:12:26|0.43254
03:12:27|0.43254
03:12:28|0.43277
03:12:29|0.43258
03:12:30|0.43216
03:12:31|0.43216
03:12:32|0.43216
03:12:33|0.43244
03:12:34|0.43244
03:12:35|0.43244
03:12:36|0.43244
03:12:37|0.43244
03:12:38|0.43244
03:12:39|0.43255
03:12:40|0.43255
03:12:41|0.43244
03:12:42|0.43237
03:12:43|0.4324
03:12:44|0.4324
03:12:45|0.4324
03:12:46|0.4324
03:12:48|0.43238
03:12:49|0.43238
03:12:51|0.43234
03:12:52|0.43234
03:12:53|0.43234
03:12:54|0.43234
03:12:55|0.432
03:12:57|0.432
03:12:58|0.432
03:13:00|0.43233
03:13:01|0.432
03:13:02|0.43204
03:13:04|0.43202
03:13:04|0.43202
03:13:06|0.43225
03:13:06|0.43225
03:13:08|0.43225
03:13:09|0.43194
03:13:10|0.43194
03:13:10|0.43225
03:13:11|0.43194
03:13:12|0.43231
03:13:14|0.43231
03:13:15|0.43231
03:13:15|0.43231
03:13:17|0.43194
03:13:17|0.432
03:13:18|0.43198
03:13:19|0.43178
03:13:20|0.432
03:13:22|0.43198
03:13:22|0.43179
03:13:23|0.43179
03:13:24|0.43179
03:13:25|0.43179
03:13:26|0.43174
03:13:28|0.43188
03:13:28|0.43172
03:13:29|0.4318
03:13:31|0.4318
03:13:31|0.43182
03:13:33|0.43155
03:13:34|0.43155
03:13:35|0.43172
03:13:35|0.43175
03:13:36|0.43175
03:13:37|0.43175
03:13:38|0.43175
03:13:39|0.43172
03:13:40|0.4317
03:13:42|0.4317
03:13:42|0.43177
03:13:43|0.43172
03:13:44|0.43172
03:13:45|0.43172
03:13:46|0.43181
03:13:49|0.43181
03:13:50|0.43179
03:13:51|0.43179
03:13:52|0.43179
03:13:53|0.43179
03:13:55|0.43155
03:13:57|0.43177
03:13:58|0.43181
03:14:00|0.43181
03:14:01|0.43181
03:14:02|0.43198
03:14:02|0.43198
03:14:03|0.43199
03:14:04|0.43207
03:14:06|0.43207
03:14:07|0.43199
03:14:08|0.43199
03:14:09|0.43193
03:14:10|0.43214
03:14:11|0.43214
03:14:12|0.43214
03:14:13|0.43205
03:14:14|0.43207
03:14:15|0.43205
03:14:16|0.43205
03:14:17|0.4318
03:14:18|0.4318
03:14:19|0.4318
03:14:20|0.43194
03:14:21|0.43194
03:14:22|0.43194
03:14:23|0.43194
03:14:24|0.43194
03:14:25|0.43195
03:14:26|0.43195
03:14:27|0.43222
03:14:28|0.43225
03:14:29|0.43225
03:14:30|0.43195
03:14:31|0.43226
03:14:32|0.43226
03:14:33|0.43226
03:14:34|0.43226
03:14:35|0.43226
03:14:36|0.43226
03:14:37|0.43226
03:14:38|0.43226
03:14:39|0.43226
03:14:40|0.43226
03:14:41|0.43211
03:14:42|0.43211
03:14:43|0.43211
03:14:44|0.43184
03:14:45|0.43184
03:14:46|0.43184
03:14:47|0.43207
03:14:49|0.43207
03:14:51|0.43207
03:14:52|0.43226
03:14:54|0.43175
03:14:55|0.42969
03:14:55|0.4292
03:14:57|0.42899
03:14:58|0.4291
03:14:59|0.42977
03:15:01|0.42876
03:15:02|0.42875
03:15:03|0.42893
03:15:04|0.42875
03:15:05|0.42919
03:15:07|0.42919
03:15:07|0.42918
03:15:08|0.42868
03:15:09|0.42886
03:15:10|0.42886
03:15:11|0.42915
03:15:12|0.42917
03:15:13|0.42915
03:15:14|0.42915
03:15:15|0.42868
03:15:16|0.42871
03:15:17|0.429
03:15:18|0.429
03:15:19|0.429
03:15:21|0.429
03:15:21|0.42892
03:15:22|0.42892
03:15:23|0.42921
03:15:24|0.42921
03:15:25|0.42899
03:15:26|0.42925
03:15:27|0.42894
03:15:28|0.42894
03:15:29|0.42914
03:15:30|0.42899
03:15:31|0.42934
03:15:32|0.42916
03:15:33|0.42917
03:15:34|0.42947
03:15:35|0.4292
03:15:36|0.4292
03:15:37|0.42949
03:15:38|0.42933
03:15:39|0.42901
03:15:40|0.42945
03:15:41|0.42875
03:15:42|0.42851
03:15:44|0.42894
03:15:45|0.4289
03:15:46|0.42916
03:15:47|0.4295
03:15:48|0.4295
03:15:49|0.42938
03:15:51|0.42981
03:15:52|0.42945
03:15:53|0.42914
03:15:54|0.42932
03:15:55|0.42932
03:15:56|0.4291
03:15:58|0.4291
03:15:58|0.4291
03:15:59|0.4291
03:16:01|0.42923
03:16:02|0.42923
03:16:03|0.42923
03:16:04|0.42873
03:16:05|0.42903
03:16:05|0.42873
03:16:07|0.42904
03:16:08|0.42875
03:16:08|0.42903
03:16:10|0.42815
03:16:11|0.42912
03:16:11|0.42904
03:16:12|0.42904
03:16:14|0.42904
03:16:14|0.42901
03:16:16|0.42887
03:16:16|0.42887
03:16:18|0.42887
03:16:19|0.42886
03:16:20|0.42886
03:16:21|0.42912
03:16:21|0.42924
03:16:22|0.42928
03:16:23|0.42939
03:16:25|0.42892
03:16:26|0.42942
03:16:27|0.42933
03:16:27|0.42948
03:16:29|0.42948
03:16:30|0.42948
03:16:31|0.42946
03:16:31|0.42925
03:16:33|0.42925
03:16:34|0.42925
03:16:35|0.42925
03:16:36|0.42925
03:16:37|0.42892
03:16:38|0.42908
03:16:39|0.42927
03:16:40|0.42929
03:16:41|0.42929
03:16:42|0.42929
03:16:42|0.42866
03:16:44|0.4291
03:16:44|0.4291
03:16:46|0.4291
03:16:47|0.4291
03:16:48|0.42929
03:16:49|0.4292
03:16:50|0.4292
03:16:52|0.42943
03:16:53|0.42943
03:16:54|0.4292
03:16:55|0.4292
03:16:55|0.42935
03:16:58|0.42935
03:16:58|0.42902
03:16:59|0.42913
03:17:00|0.42913
03:17:01|0.42943
03:17:02|0.42921
03:17:03|0.42943
03:17:04|0.4292
03:17:05|0.42943
03:17:07|0.42943
03:17:09|0.42943
03:17:10|0.42955
03:17:10|0.42955
03:17:11|0.42958
03:17:12|0.42958
03:17:13|0.42958
03:17:14|0.42958
03:17:15|0.42958
03:17:16|0.42914
03:17:17|0.42918
03:17:18|0.42918
03:17:19|0.4293
03:17:20|0.42884
03:17:21|0.42952
03:17:22|0.42952
03:17:23|0.42988
03:17:24|0.42967
03:17:25|0.43013
03:17:26|0.43047
03:17:27|0.43057
03:17:28|0.43042
03:17:29|0.43032
03:17:31|0.43013
03:17:31|0.43033
03:17:33|0.43033
03:17:33|0.43018
03:17:34|0.43026
03:17:35|0.43024
03:17:36|0.43024
03:17:37|0.43024
03:17:38|0.43025
03:17:40|0.43025
03:17:40|0.43046
03:17:41|0.43067
03:17:42|0.4303
03:17:43|0.43032
03:17:44|0.43048
03:17:45|0.43003
03:17:46|0.43014
03:17:47|0.43014
03:17:48|0.43014
03:17:49|0.4303
03:17:50|0.4303
03:17:52|0.43014
03:17:53|0.43023
03:17:55|0.43011
03:17:56|0.43011
03:17:58|0.43006
03:17:59|0.4303
03:18:00|0.4303
03:18:01|0.43046
03:18:02|0.43046
03:18:03|0.4303
03:18:04|0.4303
03:18:05|0.4303
03:18:06|0.4303
03:18:07|0.43015
03:18:08|0.43031
03:18:09|0.43008
03:18:10|0.43043
03:18:11|0.43051
03:18:12|0.43051
03:18:13|0.4306
03:18:14|0.43058
03:18:15|0.43058
03:18:16|0.43058
03:18:17|0.43058
03:18:18|0.4303
03:18:19|0.43068
03:18:20|0.4309
03:18:21|0.43085
03:18:22|0.4309
03:18:23|0.43048
03:18:24|0.43092
03:18:25|0.43096
03:18:26|0.43096
03:18:27|0.431
03:18:28|0.43114
03:18:29|0.43114
03:18:30|0.4312
03:18:31|0.43136
03:18:32|0.43134
03:18:33|0.43134
03:18:34|0.43134
03:18:35|0.43107
03:18:36|0.43106
03:18:37|0.43106
03:18:38|0.43131
03:18:39|0.43131
03:18:40|0.43131
03:18:41|0.43088
03:18:42|0.43076
03:18:43|0.43111
03:18:44|0.43065
03:18:45|0.43051
03:18:46|0.43051
03:18:47|0.43075
03:18:48|0.43075
03:18:49|0.43075
03:18:50|0.43075
03:18:51|0.43075
03:18:52|0.43075
03:18:54|0.43061
03:18:56|0.43042
03:18:57|0.43042
03:18:58|0.4308
03:18:58|0.431
03:19:00|0.431
03:19:00|0.431
03:19:01|0.431
03:19:03|0.431
03:19:03|0.431
03:19:04|0.431
03:19:06|0.43086
03:19:07|0.43047
03:19:08|0.43064
03:19:09|0.43064
03:19:10|0.43103
03:19:11|0.43103
03:19:12|0.43103
03:19:13|0.43103
03:19:14|0.43097
03:19:15|0.43097
03:19:16|0.43097
03:19:17|0.43099
03:19:18|0.4309
03:19:19|0.4309
03:19:20|0.4309
03:19:21|0.4309
03:19:22|0.43102
03:19:23|0.43102
03:19:24|0.43102
03:19:25|0.43102
03:19:26|0.43102
03:19:27|0.43108
03:19:28|0.43072
03:19:29|0.43072
03:19:30|0.43085
03:19:31|0.43092
03:19:32|0.43092
03:19:33|0.43092
03:19:34|0.43082
03:19:35|0.43082
03:19:36|0.43082
03:19:37|0.43064
03:19:38|0.43064
03:19:39|0.43064
03:19:40|0.43064
03:19:41|0.4305
03:19:42|0.4305
03:19:43|0.4305
03:19:44|0.43066
03:19:45|0.43066
03:19:46|0.43066
03:19:47|0.43066
03:19:48|0.43106
03:19:49|0.43096
03:19:50|0.43096
03:19:51|0.43096
03:19:52|0.43096
03:19:53|0.43103
03:19:55|0.43112
03:19:57|0.43112
03:19:59|0.43112
03:19:59|0.43114
03:20:00|0.4315
03:20:01|0.43164
03:20:02|0.43152
03:20:03|0.43152
03:20:05|0.43152
03:20:07|0.43143
03:20:07|0.43154
03:20:08|0.43154
03:20:09|0.43197
03:20:10|0.43197
03:20:11|0.43197
03:20:12|0.43197
03:20:14|0.432
03:20:15|0.432
03:20:16|0.432
03:20:17|0.43184
03:20:18|0.43184
03:20:19|0.43195
03:20:20|0.43195
03:20:21|0.43208
03:20:22|0.43182
03:20:23|0.43184
03:20:24|0.43184
03:20:25|0.43184
03:20:26|0.43184
03:20:27|0.43184
03:20:28|0.43169
03:20:29|0.43169
03:20:30|0.43182
03:20:31|0.43182
03:20:32|0.43182
03:20:33|0.43182
03:20:34|0.43182
03:20:35|0.43182
03:20:36|0.43182
03:20:37|0.43182
03:20:38|0.432
03:20:39|0.432
03:20:40|0.4315
03:20:41|0.4315
03:20:42|0.4315
03:20:43|0.4315
03:20:44|0.4315
03:20:45|0.4316
03:20:46|0.43185
03:20:47|0.43254
03:20:48|0.43207
03:20:49|0.4321
03:20:50|0.4321
03:20:51|0.43227
03:20:52|0.43216
03:20:53|0.4321
03:20:54|0.4321
03:20:56|0.43207
03:20:58|0.43207
03:20:58|0.43214
03:21:00|0.43214
03:21:01|0.43213
03:21:02|0.43213
03:21:03|0.43174
03:21:03|0.43191
03:21:04|0.43191
03:21:06|0.43191
03:21:06|0.43191
03:21:07|0.43191
03:21:09|0.43191
03:21:10|0.43191
03:21:11|0.43179
03:21:11|0.43179
03:21:13|0.43191
03:21:13|0.43191
03:21:14|0.43161
03:21:16|0.4316
03:21:17|0.4316
03:21:18|0.4316
03:21:19|0.4316
03:21:19|0.4316
03:21:20|0.43206
03:21:21|0.43206
03:21:22|0.43206
03:21:24|0.4317
03:21:24|0.43144
03:21:25|0.43096
03:21:26|0.43096
03:21:28|0.4309
03:21:28|0.4309
03:21:29|0.4309
03:21:31|0.4309
03:21:31|0.43113
03:21:33|0.43008
03:21:33|0.42975
03:21:35|0.42963
03:21:36|0.42984
03:21:36|0.4298
03:21:38|0.42969
03:21:38|0.43015
03:21:40|0.43015
03:21:41|0.42967
03:21:41|0.42958
03:21:42|0.4301
03:21:43|0.43017
03:21:44|0.42988
03:21:46|0.43001
03:21:46|0.43001
03:21:47|0.43001
03:21:50|0.4298
03:21:50|0.43012
03:21:51|0.4302
03:21:52|0.43001
03:21:53|0.43024
03:21:54|0.43024
03:21:55|0.43024
03:21:57|0.42995
03:21:59|0.42995
03:22:00|0.42995
03:22:02|0.42975
03:22:04|0.42991
03:22:04|0.42999
03:22:06|0.4295
03:22:07|0.4295
03:22:08|0.42983
03:22:09|0.42977
03:22:10|0.42976
03:22:10|0.42976
03:22:12|0.42913
03:22:14|0.42972
03:22:15|0.42972
03:22:15|0.42972
03:22:17|0.42932
03:22:18|0.42957
03:22:19|0.42956
03:22:20|0.42956
03:22:21|0.42914
03:22:23|0.42942
03:22:24|0.42942
03:22:25|0.42942
03:22:26|0.42979
03:22:26|0.42979
03:22:28|0.42979
03:22:28|0.42953
03:22:30|0.42953
03:22:30|0.4295
03:22:32|0.42942
03:22:33|0.42958
03:22:34|0.42905
03:22:35|0.42905
03:22:36|0.42936
03:22:37|0.42936
03:22:38|0.42956
03:22:39|0.42956
03:22:40|0.42958
03:22:41|0.42935
03:22:42|0.42935
03:22:43|0.42979
03:22:44|0.42979
03:22:45|0.42979
03:22:46|0.42975
03:22:47|0.42975
03:22:48|0.42975
03:22:49|0.42989
03:22:50|0.43
03:22:51|0.43005
03:22:52|0.43005
03:22:53|0.43025
03:22:54|0.43041
03:22:55|0.43041
03:22:56|0.43052
03:22:58|0.43009
03:22:59|0.43009
03:23:00|0.43022
03:23:01|0.43022
03:23:02|0.43022
03:23:03|0.43022
03:23:04|0.43022
03:23:05|0.43022
03:23:07|0.43022
03:23:08|0.43022
03:23:09|0.43022
03:23:10|0.43007
03:23:11|0.43007
03:23:12|0.43007
03:23:13|0.43007
03:23:14|0.43068
03:23:15|0.4305
03:23:16|0.4305
03:23:18|0.4305
03:23:19|0.4305
03:23:20|0.4305
03:23:22|0.4302
03:23:23|0.43083
03:23:24|0.43099
03:23:25|0.43054
03:23:26|0.43054
03:23:27|0.43054
03:23:28|0.43076
03:23:29|0.43076
03:23:30|0.43076
03:23:31|0.43047
03:23:33|0.43084
03:23:33|0.4305
03:23:35|0.4305
03:23:36|0.4305
03:23:37|0.4305
03:23:37|0.4305
03:23:39|0.4305
03:23:39|0.43089
03:23:41|0.43089
03:23:41|0.43089
03:23:42|0.43089
03:23:43|0.43083
03:23:45|0.4305
03:23:46|0.4301
03:23:47|0.43028
03:23:48|0.43028
03:23:48|0.43028
03:23:50|0.43036
03:23:50|0.42998
03:23:52|0.42998
03:23:52|0.42998
03:23:54|0.42998
03:23:55|0.42998
03:23:56|0.42972
03:23:57|0.42977
03:23:59|0.42937
03:24:01|0.42937
03:24:02|0.42937
03:24:03|0.42937
03:24:04|0.43029
03:24:06|0.4307
03:24:07|0.43072
03:24:08|0.43046
03:24:10|0.43066
03:24:11|0.43052
03:24:12|0.43052
03:24:13|0.43048
03:24:14|0.43048
03:24:14|0.43071
03:24:16|0.43071
03:24:17|0.43071
03:24:18|0.43071
03:24:18|0.43071
03:24:19|0.43071
03:24:21|0.43026
03:24:22|0.43066
03:24:23|0.43066
03:24:24|0.43066
03:24:24|0.43066
03:24:25|0.43071
03:24:27|0.43071
03:24:27|0.43076
03:24:29|0.43076
03:24:30|0.4304
03:24:30|0.43063
03:24:31|0.43065
03:24:32|0.43025
03:24:33|0.43061
03:24:35|0.43061
03:24:36|0.43086
03:24:37|0.43086
03:24:38|0.43086
03:24:39|0.43084
03:24:40|0.43084
03:24:41|0.43084
03:24:42|0.43084
03:24:42|0.43084
03:24:44|0.43034
03:24:45|0.43075
03:24:46|0.43075
03:24:46|0.43075
03:24:48|0.43058
03:24:48|0.43058
03:24:50|0.43058
03:24:51|0.43058
03:24:51|0.43086
03:24:53|0.43079
03:24:54|0.43079
03:24:55|0.43079
03:24:56|0.4306
03:24:57|0.4306
03:24:58|0.4306
03:25:00|0.43058
03:25:01|0.43058
03:25:03|0.43058
03:25:04|0.43042
03:25:05|0.43042
03:25:07|0.43055
03:25:08|0.43075
03:25:09|0.43078
03:25:10|0.43048
03:25:12|0.43048
03:25:12|0.43048
03:25:14|0.43065
03:25:14|0.43077
03:25:16|0.43077
03:25:17|0.43077
03:25:18|0.43077
03:25:18|0.43025
03:25:20|0.43021
03:25:20|0.43021
03:25:22|0.43056
03:25:22|0.43066
03:25:24|0.4307
03:25:24|0.4307
03:25:26|0.4307
03:25:26|0.4307
03:25:27|0.43059
03:25:28|0.43058
03:25:29|0.43058
03:25:30|0.43016
03:25:33|0.43058
03:25:33|0.43017
03:25:34|0.43017
03:25:35|0.43017
03:25:36|0.43072
03:25:37|0.43072
03:25:38|0.43084
03:25:39|0.43084
03:25:40|0.43084
03:25:41|0.43084
03:25:42|0.43084
03:25:43|0.43082
03:25:44|0.43068
03:25:45|0.43066
03:25:46|0.43066
03:25:47|0.43057
03:25:48|0.43057
03:25:49|0.43057
03:25:50|0.43052
03:25:51|0.43052
03:25:52|0.43082
03:25:53|0.43082
03:25:54|0.43063
03:25:55|0.43052
03:25:56|0.43052
03:25:57|0.43052
03:25:58|0.43052
03:26:00|0.43052
03:26:01|0.43018
03:26:02|0.43018
03:26:03|0.43055
03:26:05|0.43056
03:26:06|0.43051
03:26:07|0.43052
03:26:08|0.43052
03:26:09|0.43063
03:26:10|0.43118
03:26:11|0.43129
03:26:12|0.43129
03:26:13|0.43129
03:26:15|0.43135
03:26:16|0.4313
03:26:16|0.43111
03:26:17|0.43074
03:26:19|0.43098
03:26:19|0.43098
03:26:20|0.43098
03:26:21|0.43098
03:26:22|0.43098
03:26:24|0.43098
03:26:24|0.43098
03:26:26|0.43098
03:26:27|0.43104
03:26:28|0.43104
03:26:29|0.43104
03:26:29|0.43108
03:26:30|0.43108
03:26:32|0.43089
03:26:32|0.43111
03:26:34|0.43111
03:26:35|0.43109
03:26:35|0.43109
03:26:36|0.43109
03:26:37|0.43109
03:26:38|0.43109
03:26:40|0.43109
03:26:40|0.43101
03:26:42|0.43101
03:26:42|0.4305
03:26:43|0.43072
03:26:45|0.43067
03:26:46|0.43067
03:26:46|0.43067
03:26:48|0.43067
03:26:49|0.43067
03:26:50|0.43067
03:26:50|0.43067
03:26:51|0.43067
03:26:53|0.43067
03:26:54|0.43033
03:26:55|0.43033
03:26:56|0.43033
03:26:56|0.43033
03:26:58|0.43079
03:26:59|0.43051
03:27:00|0.4308
03:27:01|0.4308
03:27:03|0.43077
03:27:05|0.43081
03:27:06|0.43053
03:27:07|0.43068
03:27:08|0.43068
03:27:09|0.43068
03:27:10|0.43068
03:27:11|0.43068
03:27:12|0.43068
03:27:13|0.43026
03:27:14|0.43026
03:27:15|0.43026
03:27:16|0.43026
03:27:17|0.43026
03:27:18|0.43068
03:27:19|0.43068
03:27:21|0.43068
03:27:22|0.43047
03:27:22|0.43047
03:27:24|0.43047
03:27:24|0.43047
03:27:26|0.43047
03:27:27|0.43047
03:27:27|0.43027
03:27:29|0.43027
03:27:29|0.43027
03:27:31|0.43027
03:27:31|0.43027
03:27:33|0.43027
03:27:33|0.43027
03:27:35|0.43027
03:27:36|0.43052
03:27:36|0.43064
03:27:38|0.43064
03:27:38|0.43064
03:27:39|0.43001
03:27:41|0.43001
03:27:41|0.43036
03:27:43|0.43036
03:27:44|0.43021
03:27:44|0.43056
03:27:45|0.43056
03:27:47|0.43056
03:27:47|0.43074
03:27:48|0.43074
03:27:49|0.43074
03:27:50|0.43016
03:27:52|0.43016
03:27:52|0.43016
03:27:54|0.43016
03:27:55|0.43023
03:27:55|0.43055
03:27:56|0.43064
03:27:57|0.43072
03:27:58|0.43072
03:28:00|0.43072
03:28:00|0.43072
03:28:02|0.43031
03:28:04|0.43031
03:28:05|0.43076
03:28:06|0.43076
03:28:07|0.43076
03:28:07|0.43091
03:28:09|0.43088
03:28:10|0.43088
03:28:12|0.43079
03:28:12|0.43079
03:28:13|0.43079
03:28:14|0.43053
03:28:16|0.43053
03:28:16|0.43053
03:28:17|0.43053
03:28:18|0.43053
03:28:20|0.43053
03:28:20|0.43053
03:28:21|0.43053
03:28:22|0.43053
03:28:23|0.43066
03:28:24|0.43066
03:28:25|0.43016
03:28:26|0.4304
03:28:27|0.4304
03:28:28|0.4304
03:28:29|0.4304
03:28:30|0.4304
03:28:31|0.4304
03:28:32|0.43062
03:28:33|0.43062
03:28:34|0.43094
03:28:35|0.43094
03:28:36|0.43092
03:28:37|0.43104
03:28:38|0.43104
03:28:39|0.43062
03:28:41|0.43062
03:28:41|0.43062
03:28:42|0.43062
03:28:43|0.43062
03:28:44|0.43062
03:28:45|0.43062
03:28:46|0.43062
03:28:47|0.43062
03:28:48|0.43062
03:28:49|0.43061
03:28:50|0.43061
03:28:51|0.43076
03:28:52|0.43079
03:28:53|0.43079
03:28:54|0.43079
03:28:55|0.43075
03:28:56|0.43075
03:28:57|0.43073
03:28:58|0.43077
03:28:59|0.43077
03:29:00|0.43077
03:29:01|0.4304
03:29:03|0.43076
03:29:05|0.43076
03:29:06|0.43072
03:29:08|0.43072
03:29:09|0.43072
03:29:09|0.43072
03:29:10|0.43049
03:29:13|0.43049
03:29:13|0.43049
03:29:15|0.43049
03:29:16|0.43034
03:29:17|0.43009
03:29:18|0.4298
03:29:19|0.4298
03:29:20|0.42967
03:29:21|0.42984
03:29:22|0.42966
03:29:23|0.42967
03:29:24|0.42961
03:29:25|0.42961
03:29:26|0.42961
03:29:27|0.42961
03:29:28|0.42961
03:29:29|0.42986
03:29:30|0.42966
03:29:31|0.42969
03:29:32|0.4296
03:29:33|0.42969
03:29:34|0.42969
03:29:35|0.42969
03:29:36|0.42969
03:29:37|0.42969
03:29:38|0.42966
03:29:39|0.42934
03:29:40|0.42928
03:29:41|0.42965
03:29:42|0.42965
03:29:43|0.42965
03:29:44|0.42965
03:29:45|0.42965
03:29:46|0.42969
03:29:47|0.42969
03:29:48|0.42969
03:29:49|0.42969
03:29:50|0.42969
03:29:51|0.42969
03:29:52|0.42969
03:29:53|0.42969
03:29:54|0.42969
03:29:55|0.42969
03:29:56|0.42969
03:29:57|0.42968
03:29:58|0.42967
03:29:59|0.42968
03:30:00|0.42968
03:30:01|0.42968
03:30:02|0.42938
03:30:03|0.42938
03:30:05|0.42969
03:30:06|0.42969
03:30:07|0.42996
03:30:08|0.43017
03:30:09|0.43017
03:30:10|0.43049
03:30:11|0.43049
03:30:12|0.43049
03:30:13|0.43019
03:30:14|0.43045
03:30:15|0.43049
03:30:16|0.43049
03:30:17|0.43049
03:30:18|0.43049
03:30:19|0.43049
03:30:20|0.43049
03:30:21|0.43013
03:30:22|0.43013
03:30:23|0.43013
03:30:24|0.43013
03:30:25|0.4301
03:30:26|0.4301
03:30:27|0.4301
03:30:28|0.43028
03:30:29|0.43049
03:30:30|0.43049
03:30:31|0.43049
03:30:32|0.43037
03:30:33|0.43037
03:30:35|0.43037
03:30:36|0.43039
03:30:37|0.43037
03:30:37|0.43037
03:30:39|0.4299
03:30:39|0.43034
03:30:41|0.43034
03:30:42|0.43034
03:30:42|0.43034
03:30:44|0.43034
03:30:45|0.43034
03:30:45|0.43034
03:30:47|0.43034
03:30:48|0.43034
03:30:49|0.43034
03:30:49|0.42999
03:30:50|0.42982
03:30:52|0.42982
03:30:53|0.42982
03:30:54|0.42982
03:30:55|0.42982
03:30:56|0.43039
03:30:57|0.43039
03:30:58|0.43039
03:30:58|0.43003
03:31:00|0.43003
03:31:01|0.43003
03:31:02|0.43003
03:31:03|0.43003
03:31:04|0.43003
03:31:06|0.43003
03:31:08|0.43003
03:31:09|0.4302
03:31:10|0.4302
03:31:11|0.4302
03:31:13|0.43002
03:31:14|0.43002
03:31:16|0.43002
03:31:16|0.42995
03:31:19|0.42995
03:31:19|0.42995
03:31:20|0.42995
03:31:21|0.42995
03:31:23|0.42995
03:31:24|0.43006
03:31:25|0.43006
03:31:26|0.43006
03:31:27|0.43006
03:31:28|0.43025
03:31:29|0.4302
03:31:30|0.43025
03:31:31|0.43032
03:31:32|0.43032
03:31:33|0.43032
03:31:34|0.43032
03:31:35|0.43048
03:31:36|0.43048
03:31:37|0.43048
03:31:38|0.43048
03:31:39|0.43049
03:31:40|0.43049
03:31:41|0.43043
03:31:42|0.43049
03:31:43|0.43049
03:31:44|0.43049
03:31:45|0.43061
03:31:46|0.43059
03:31:47|0.43059
03:31:48|0.43069
03:31:49|0.43069
03:31:50|0.43074
03:31:51|0.43089
03:31:52|0.43089
03:31:53|0.43088
03:31:54|0.43102
03:31:55|0.43102
03:31:56|0.43149
03:31:57|0.43159
03:31:58|0.43159
03:31:59|0.43208
03:32:00|0.43208
03:32:01|0.43229
03:32:02|0.43229
03:32:03|0.43217
03:32:04|0.43249
03:32:05|0.43249
03:32:07|0.43257
03:32:07|0.43247
03:32:10|0.43255
03:32:12|0.43255
03:32:13|0.43246
03:32:14|0.43226
03:32:15|0.43226
03:32:16|0.43226
03:32:17|0.43255
03:32:18|0.43233
03:32:19|0.43232
03:32:20|0.43232
03:32:21|0.43232
03:32:22|0.43232
03:32:23|0.43255
03:32:25|0.43238
03:32:26|0.43238
03:32:27|0.43226
03:32:27|0.43226
03:32:28|0.43226
03:32:30|0.43226
03:32:30|0.43234
03:32:32|0.43234
03:32:33|0.43219
03:32:33|0.43219
03:32:35|0.43219
03:32:36|0.43219
03:32:37|0.43219
03:32:38|0.43219
03:32:39|0.43202
03:32:39|0.4317
03:32:40|0.43169
03:32:42|0.43156
03:32:43|0.43156
03:32:44|0.4317
03:32:44|0.4317
03:32:46|0.4317
03:32:47|0.4317
03:32:48|0.43157
03:32:48|0.43157
03:32:50|0.43157
03:32:51|0.43157
03:32:52|0.43141
03:32:53|0.43141
03:32:54|0.43141
03:32:55|0.43141
03:32:56|0.43141
03:32:57|0.43141
03:32:58|0.43141
03:32:58|0.43159
03:33:00|0.43159
03:33:01|0.43159
03:33:01|0.43159
03:33:03|0.43159
03:33:04|0.43223
03:33:05|0.4317
03:33:06|0.4317
03:33:08|0.4317
03:33:09|0.4317
03:33:10|0.43173
03:33:11|0.43198
03:33:13|0.43198
03:33:13|0.43198
03:33:14|0.43207
03:33:15|0.43207
03:33:16|0.43207
03:33:18|0.43207
03:33:19|0.43209
03:33:20|0.43209
03:33:22|0.43209
03:33:22|0.43209
03:33:23|0.43209
03:33:24|0.43209
03:33:25|0.43209
03:33:26|0.43209
03:33:27|0.43209
03:33:28|0.43209
03:33:29|0.43209
03:33:30|0.43209
03:33:31|0.43226
03:33:32|0.43207
03:33:34|0.43249
03:33:34|0.43237
03:33:35|0.43237
03:33:36|0.43237
03:33:38|0.43237
03:33:38|0.43244
03:33:40|0.43244
03:33:40|0.43239
03:33:41|0.43239
03:33:42|0.43239
03:33:44|0.43224
03:33:44|0.43224
03:33:45|0.43224
03:33:47|0.43224
03:33:48|0.43212
03:33:48|0.43212
03:33:49|0.4321
03:33:50|0.4321
03:33:52|0.43226
03:33:52|0.43221
03:33:53|0.43221
03:33:54|0.43221
03:33:56|0.43221
03:33:56|0.43194
03:33:58|0.43194
03:33:59|0.43193
03:33:59|0.43205
03:34:00|0.43209
03:34:02|0.43209
03:34:03|0.43209
03:34:03|0.43273
03:34:05|0.43273
03:34:06|0.43273
03:34:07|0.43273
03:34:09|0.43273
03:34:11|0.43273
03:34:11|0.43233
03:34:13|0.43233
03:34:14|0.43233
03:34:15|0.43233
03:34:16|0.43233
03:34:17|0.43273
03:34:19|0.43306
03:34:20|0.43288
03:34:22|0.43288
03:34:22|0.43306
03:34:24|0.43291
03:34:25|0.43291
03:34:26|0.43321
03:34:27|0.43321
03:34:28|0.43311
03:34:29|0.43311
03:34:30|0.43311
03:34:31|0.43311
03:34:32|0.43311
03:34:33|0.43311
03:34:34|0.43288
03:34:35|0.43385
03:34:36|0.43361
03:34:37|0.43316
03:34:38|0.4336
03:34:39|0.43327
03:34:40|0.43327
03:34:41|0.4338
03:34:42|0.43403
03:34:43|0.43403
03:34:44|0.43359
03:34:46|0.43371
03:34:46|0.43371
03:34:48|0.43354
03:34:48|0.43355
03:34:50|0.43406
03:34:51|0.43424
03:34:52|0.43449
03:34:53|0.43431
03:34:54|0.43431
03:34:54|0.43437
03:34:55|0.43465
03:34:57|0.43465
03:34:58|0.43439
03:34:58|0.43465
03:35:00|0.43506
03:35:00|0.43506
03:35:02|0.43506
03:35:02|0.43464
03:35:04|0.43463
03:35:04|0.43463
03:35:06|0.43463
03:35:06|0.43463
03:35:08|0.43446
03:35:10|0.43444
03:35:10|0.43444
03:35:13|0.43359
03:35:14|0.43344
03:35:15|0.43344
03:35:16|0.43344
03:35:17|0.43395
03:35:18|0.43395
03:35:19|0.43393
03:35:20|0.43315
03:35:21|0.43315
03:35:22|0.4331
03:35:23|0.4331
03:35:24|0.4331
03:35:25|0.4331
03:35:26|0.4331
03:35:27|0.4331
03:35:28|0.4331
03:35:29|0.4331
03:35:30|0.4331
03:35:31|0.4331
03:35:32|0.4331
03:35:33|0.4332
03:35:34|0.4332
03:35:35|0.4332
03:35:36|0.43351
03:35:37|0.43351
03:35:38|0.43351
03:35:39|0.43366
03:35:40|0.43366
03:35:41|0.43366
03:35:43|0.43366
03:35:44|0.43366
03:35:45|0.43366
03:35:45|0.43366
03:35:47|0.43366
03:35:47|0.43383
03:35:49|0.43383
03:35:50|0.43383
03:35:51|0.43383
03:35:52|0.43383
03:35:53|0.43383
03:35:53|0.43401
03:35:55|0.43401
03:35:56|0.43402
03:35:57|0.43402
03:35:58|0.43402
03:35:59|0.43401
03:36:00|0.43401
03:36:01|0.43397
03:36:02|0.43397
03:36:03|0.43397
03:36:03|0.43416
03:36:05|0.43422
03:36:06|0.43365
03:36:06|0.43365
03:36:08|0.43365
03:36:09|0.43398
03:36:11|0.43398
03:36:12|0.43398
03:36:13|0.43416
03:36:15|0.43416
03:36:15|0.43423
03:36:16|0.43427
03:36:17|0.43449
03:36:18|0.43437
03:36:19|0.43436
03:36:20|0.43436
03:36:21|0.4345
03:36:23|0.43451
03:36:23|0.43451
03:36:24|0.43403
03:36:25|0.4341
03:36:27|0.43389
03:36:27|0.43389
03:36:29|0.43389
03:36:29|0.43389
03:36:30|0.43389
03:36:31|0.43389
03:36:32|0.43397
03:36:33|0.43397
03:36:34|0.43397
03:36:35|0.43411
03:36:36|0.43411
03:36:37|0.43411
03:36:38|0.43411
03:36:40|0.43384
03:36:41|0.43384
03:36:42|0.43384
03:36:43|0.43384
03:36:44|0.43385
03:36:45|0.43383
03:36:46|0.43387
03:36:47|0.43384
03:36:48|0.43384
03:36:49|0.43384
03:36:50|0.43358
03:36:51|0.43358
03:36:52|0.43358
03:36:53|0.43355
03:36:54|0.43355
03:36:55|0.43355
03:36:56|0.43355
03:36:57|0.43355
03:36:58|0.43355
03:36:59|0.43355
03:37:00|0.43355
03:37:01|0.43353
03:37:02|0.43355
03:37:03|0.43355
03:37:04|0.43355
03:37:05|0.43355
03:37:06|0.43355
03:37:07|0.43355
03:37:08|0.43355
03:37:09|0.43355
03:37:11|0.43355
03:37:12|0.43355
03:37:14|0.43339
03:37:15|0.43339
03:37:17|0.43363
03:37:18|0.43353
03:37:19|0.43355
03:37:20|0.43313
03:37:21|0.43313
03:37:22|0.43353
03:37:23|0.43353
03:37:24|0.43353
03:37:25|0.43353
03:37:26|0.43305
03:37:28|0.43305
03:37:28|0.43305
03:37:30|0.43305
03:37:31|0.43308
03:37:32|0.43308
03:37:33|0.43308
03:37:34|0.43308
03:37:35|0.43305
03:37:36|0.43311
03:37:37|0.43311
03:37:38|0.43311
03:37:39|0.43311
03:37:41|0.4329
03:37:42|0.4329
03:37:42|0.43274
03:37:43|0.43274
03:37:45|0.43274
03:37:45|0.43272
03:37:47|0.43272
03:37:47|0.43272
03:37:49|0.43272
03:37:49|0.43277
03:37:51|0.4331
03:37:52|0.4331
03:37:53|0.43223
03:37:53|0.43266
03:37:54|0.43266
03:37:55|0.43266
03:37:57|0.43266
03:37:57|0.43266
03:37:58|0.43266
03:38:00|0.43266
03:38:00|0.43266
03:38:01|0.43266
03:38:02|0.43266
03:38:03|0.43266
03:38:04|0.43266
03:38:05|0.43259
03:38:06|0.43259
03:38:07|0.43259
03:38:08|0.43253
03:38:09|0.43253
03:38:10|0.43247
03:38:13|0.43247
03:38:14|0.43184
03:38:16|0.43184
03:38:17|0.43188
03:38:18|0.4319
03:38:19|0.43155
03:38:20|0.43155
03:38:21|0.43161
03:38:22|0.43161
03:38:23|0.4317
03:38:24|0.43162
03:38:25|0.43162
03:38:27|0.43162
03:38:28|0.43162
03:38:29|0.43158
03:38:30|0.43162
03:38:31|0.43162
03:38:32|0.43162
03:38:33|0.43162
03:38:34|0.43189
03:38:35|0.43189
03:38:36|0.43189
03:38:37|0.43189
03:38:37|0.43192
03:38:39|0.43206
03:38:40|0.43206
03:38:40|0.43187
03:38:42|0.43187
03:38:43|0.43187
03:38:44|0.43187
03:38:45|0.43187
03:38:46|0.43187
03:38:47|0.4318
03:38:48|0.43176
03:38:49|0.43176
03:38:50|0.43207
03:38:51|0.43207
03:38:52|0.43207
03:38:53|0.43207
03:38:54|0.43207
03:38:55|0.43207
03:38:56|0.43176
03:38:56|0.43176
03:38:58|0.43176
03:38:59|0.43175
03:39:00|0.43175
03:39:02|0.43175
03:39:02|0.43175
03:39:04|0.43175
03:39:05|0.43175
03:39:05|0.43197
03:39:06|0.43197
03:39:07|0.43197
03:39:09|0.43201
03:39:09|0.43197
03:39:10|0.43175
03:39:11|0.43153
03:39:14|0.43138
03:39:15|0.43135
03:39:16|0.43171
03:39:17|0.43171
03:39:18|0.43171
03:39:19|0.43171
03:39:19|0.43171
03:39:20|0.43171
03:39:22|0.43171
03:39:22|0.43149
03:39:24|0.43122
03:39:25|0.43122
03:39:26|0.43131
03:39:27|0.43157
03:39:28|0.43117
03:39:29|0.43141
03:39:30|0.43119
03:39:31|0.43119
03:39:32|0.43119
03:39:33|0.43119
03:39:34|0.43119
03:39:35|0.43119
03:39:36|0.43119
03:39:37|0.43119
03:39:38|0.43119
03:39:39|0.43135
03:39:40|0.43114
03:39:41|0.43114
03:39:42|0.43111
03:39:43|0.43123
03:39:44|0.43123
03:39:45|0.43118
03:39:46|0.43118
03:39:47|0.43118
03:39:48|0.43113
03:39:49|0.43113
03:39:50|0.43127
03:39:51|0.43127
03:39:52|0.43127
03:39:53|0.43104
03:39:54|0.43104
03:39:55|0.43104
03:39:56|0.43104
03:39:57|0.43104
03:39:58|0.43104
03:39:59|0.43104
03:40:00|0.43104
03:40:01|0.43099
03:40:02|0.43099
03:40:03|0.43147
03:40:04|0.43147
03:40:05|0.43147
03:40:06|0.43085
03:40:08|0.43085
03:40:09|0.43085
03:40:09|0.43052
03:40:10|0.43052
03:40:11|0.43052
03:40:12|0.43064
03:40:14|0.43054
03:40:16|0.43054
03:40:18|0.43046
03:40:19|0.43052
03:40:21|0.4302
03:40:21|0.43022
03:40:22|0.43052
03:40:24|0.43049
03:40:24|0.43049
03:40:25|0.43049
03:40:26|0.43049
03:40:27|0.43049
03:40:29|0.43037
03:40:30|0.43037
03:40:31|0.43048
03:40:32|0.43048
03:40:33|0.43048
03:40:34|0.43046
03:40:35|0.43022
03:40:36|0.43022
03:40:37|0.43022
03:40:38|0.43022
03:40:39|0.43046
03:40:40|0.43046
03:40:41|0.43046
03:40:42|0.43046
03:40:43|0.43021
03:40:44|0.43021
03:40:46|0.43022
03:40:46|0.43019
03:40:48|0.43019
03:40:49|0.43032
03:40:49|0.43032
03:40:50|0.43032
03:40:52|0.43032
03:40:53|0.43032
03:40:54|0.43035
03:40:54|0.43035
03:40:56|0.43035
03:40:57|0.43035
03:40:57|0.43035
03:40:58|0.43046
03:41:00|0.43048
03:41:01|0.43048
03:41:02|0.42997
03:41:03|0.4302
03:41:04|0.42996
03:41:05|0.4302
03:41:06|0.4302
03:41:07|0.4302
03:41:08|0.4303
03:41:08|0.43019
03:41:09|0.43035
03:41:10|0.43021
03:41:12|0.43021
03:41:12|0.43049
03:41:14|0.42995
03:41:16|0.43024
03:41:17|0.42993
03:41:19|0.42993
03:41:19|0.42993
03:41:21|0.42998
03:41:22|0.42998
03:41:23|0.43003
03:41:24|0.43012
03:41:25|0.43012
03:41:26|0.43012
03:41:27|0.43017
03:41:28|0.43017
03:41:29|0.43017
03:41:30|0.43017
03:41:32|0.43017
03:41:32|0.43017
03:41:34|0.4305
03:41:34|0.4305
03:41:35|0.4305
03:41:36|0.43048
03:41:37|0.43048
03:41:38|0.43048
03:41:39|0.4305
03:41:40|0.4305
03:41:41|0.4305
03:41:42|0.43059
03:41:43|0.43059
03:41:45|0.43059
03:41:45|0.43059
03:41:46|0.43059
03:41:47|0.43059
03:41:48|0.43059
03:41:49|0.43121
03:41:50|0.43112
03:41:51|0.43112
03:41:52|0.43112
03:41:53|0.43112
03:41:54|0.43112
03:41:55|0.43103
03:41:56|0.43103
03:41:57|0.43103
03:41:58|0.43103
03:41:59|0.43103
03:42:00|0.43103
03:42:01|0.43103
03:42:02|0.43103
03:42:03|0.43082
03:42:04|0.43069
03:42:05|0.43103
03:42:06|0.43103
03:42:07|0.43112
03:42:08|0.43112
03:42:09|0.43134
03:42:10|0.43083
03:42:11|0.43103
03:42:12|0.43103
03:42:13|0.43125
03:42:14|0.43125
03:42:16|0.43088
03:42:18|0.43088
03:42:20|0.43131
03:42:21|0.43123
03:42:23|0.43123
03:42:24|0.43125
03:42:25|0.43095
03:42:27|0.43095
03:42:28|0.43123
03:42:29|0.43081
03:42:30|0.43088
03:42:31|0.43088
03:42:32|0.43123
03:42:33|0.43123
03:42:34|0.43123
03:42:35|0.43123
03:42:36|0.43123
03:42:37|0.43123
03:42:38|0.43123
03:42:39|0.43044
03:42:40|0.42968
03:42:41|0.43036
03:42:42|0.43036
03:42:43|0.43036
03:42:44|0.43036
03:42:45|0.43036
03:42:46|0.43036
03:42:47|0.43036
03:42:48|0.43036
03:42:49|0.43084
03:42:50|0.43084
03:42:51|0.43042
03:42:52|0.43045
03:42:53|0.43045
03:42:54|0.43045
03:42:55|0.43045
03:42:56|0.43045
03:42:57|0.43045
03:42:58|0.43045
03:42:59|0.4306
03:43:00|0.4306
03:43:01|0.4306
03:43:02|0.4306
03:43:03|0.43081
03:43:04|0.43081
03:43:05|0.43081
03:43:06|0.43095
03:43:07|0.43123
03:43:08|0.43095
03:43:09|0.43095
03:43:10|0.43095
03:43:11|0.43095
03:43:12|0.43095
03:43:13|0.43111
03:43:14|0.43105
03:43:15|0.43105
03:43:16|0.43105
03:43:18|0.43105
03:43:20|0.43079
03:43:22|0.43061
03:43:22|0.43061
03:43:23|0.43061
03:43:25|0.43073
03:43:26|0.43073
03:43:27|0.43073
03:43:28|0.43064
03:43:29|0.43064
03:43:31|0.43029
03:43:31|0.43029
03:43:32|0.43044
03:43:33|0.43044
03:43:34|0.43044
03:43:35|0.43044
03:43:37|0.43042
03:43:38|0.43042
03:43:39|0.43036
03:43:40|0.43036
03:43:41|0.43037
03:43:41|0.43037
03:43:43|0.4306
03:43:43|0.4306
03:43:45|0.4306
03:43:46|0.4306
03:43:47|0.43049
03:43:48|0.43054
03:43:48|0.43054
03:43:50|0.43054
03:43:51|0.43059
03:43:52|0.43059
03:43:53|0.43054
03:43:54|0.43066
03:43:54|0.43066
03:43:56|0.43054
03:43:57|0.43054
03:43:57|0.43042
03:43:59|0.4307
03:43:59|0.43041
03:44:01|0.43041
03:44:01|0.42981
03:44:03|0.42998
03:44:04|0.42998
03:44:04|0.42998
03:44:06|0.4295
03:44:07|0.42981
03:44:08|0.42981
03:44:09|0.42988
03:44:10|0.4299
03:44:11|0.42999
03:44:12|0.42999
03:44:13|0.42999
03:44:14|0.43
03:44:15|0.43
03:44:16|0.43
03:44:17|0.43
03:44:19|0.43
03:44:20|0.43
03:44:20|0.43
03:44:22|0.43
03:44:23|0.43
03:44:24|0.43
03:44:25|0.43
03:44:27|0.42926
03:44:28|0.43017
03:44:28|0.4291
03:44:30|0.42987
03:44:30|0.42987
03:44:32|0.42997
03:44:33|0.43
03:44:34|0.43016
03:44:34|0.43016
03:44:36|0.43012
03:44:36|0.43012
03:44:38|0.43023
03:44:38|0.43023
03:44:39|0.43023
03:44:41|0.4301
03:44:42|0.43003
03:44:43|0.43003
03:44:43|0.43034
03:44:44|0.43034
03:44:45|0.43034
03:44:47|0.43035
03:44:47|0.43035
03:44:49|0.43033
03:44:49|0.43034
03:44:51|0.43034
03:44:52|0.43034
03:44:52|0.43034
03:44:54|0.43013
03:44:55|0.43013
03:44:56|0.43013
03:44:57|0.43013
03:44:58|0.43013
03:44:59|0.43013
03:45:00|0.43013
03:45:00|0.43013
03:45:02|0.43013
03:45:03|0.43013
03:45:04|0.43013
03:45:04|0.43013
03:45:06|0.43047
03:45:06|0.43047
03:45:08|0.43047
03:45:09|0.43047
03:45:11|0.43047
03:45:11|0.43053
03:45:12|0.43053
03:45:13|0.43053
03:45:14|0.43053
03:45:15|0.43053
03:45:16|0.43053
03:45:17|0.43053
03:45:19|0.43068
03:45:20|0.43067
03:45:21|0.43067
03:45:22|0.43067
03:45:24|0.43079
03:45:24|0.43073
03:45:26|0.43073
03:45:27|0.43064
03:45:28|0.43064
03:45:30|0.43064
03:45:31|0.4309
03:45:31|0.4309
03:45:33|0.4309
03:45:34|0.4309
03:45:35|0.43097
03:45:36|0.43097
03:45:37|0.43097
03:45:38|0.43097
03:45:39|0.43093
03:45:39|0.431
03:45:41|0.431
03:45:42|0.431
03:45:43|0.43143
03:45:44|0.43143
03:45:45|0.43148
03:45:46|0.43142
03:45:47|0.43142
03:45:48|0.43109
03:45:49|0.43126
03:45:50|0.43126
03:45:51|0.4312
03:45:52|0.4312
03:45:53|0.4309
03:45:53|0.4309
03:45:55|0.4312
03:45:56|0.4312
03:45:57|0.43087
03:45:58|0.43087
03:45:59|0.43119
03:46:00|0.43119
03:46:01|0.43119
03:46:02|0.4313
03:46:03|0.4313
03:46:04|0.4313
03:46:05|0.43124
03:46:06|0.43124
03:46:07|0.43124
03:46:08|0.43124
03:46:09|0.43124
03:46:10|0.43097
03:46:12|0.43121
03:46:13|0.43124
03:46:14|0.43124
03:46:16|0.43125
03:46:16|0.43125
03:46:17|0.43073
03:46:19|0.43069
03:46:21|0.43051
03:46:22|0.43051
03:46:24|0.43006
03:46:26|0.43048
03:46:27|0.43048
03:46:28|0.43048
03:46:29|0.43048
03:46:30|0.43051
03:46:31|0.4306
03:46:33|0.43069
03:46:33|0.43069
03:46:34|0.43069
03:46:36|0.43052
03:46:37|0.43052
03:46:38|0.43043
03:46:39|0.43032
03:46:40|0.43032
03:46:40|0.43032
03:46:42|0.43022
03:46:43|0.43044
03:46:44|0.43017
03:46:45|0.43036
03:46:46|0.43036
03:46:47|0.43014
03:46:48|0.43014
03:46:49|0.43008
03:46:50|0.43008
03:46:51|0.43008
03:46:52|0.43008
03:46:53|0.43008
03:46:54|0.43024
03:46:55|0.43024
03:46:56|0.43
03:46:57|0.43
03:46:58|0.43
03:46:59|0.43
03:47:00|0.43
03:47:01|0.43
03:47:02|0.43
03:47:03|0.42961
03:47:04|0.42961
03:47:05|0.42961
03:47:06|0.42961
03:47:07|0.42961
03:47:08|0.42961
03:47:09|0.4299
03:47:10|0.4296
03:47:11|0.4296
03:47:12|0.4296
03:47:13|0.42961
03:47:14|0.42992
03:47:15|0.42992
03:47:16|0.42992
03:47:17|0.42992
03:47:18|0.42992
03:47:19|0.42992
03:47:20|0.42992
03:47:22|0.43004
03:47:24|0.42992
03:47:25|0.42992
03:47:26|0.42963
03:47:28|0.42991
03:47:29|0.4296
03:47:30|0.42988
03:47:32|0.42988
03:47:33|0.42988
03:47:33|0.42995
03:47:34|0.42995
03:47:35|0.42974
03:47:36|0.42974
03:47:38|0.42974
03:47:38|0.42974
03:47:39|0.42974
03:47:40|0.42974
03:47:41|0.42974
03:47:42|0.42974
03:47:43|0.43005
03:47:45|0.43005
03:47:45|0.42993
03:47:46|0.42993
03:47:47|0.42993
03:47:48|0.43012
03:47:50|0.43012
03:47:50|0.43012
03:47:51|0.43024
03:47:52|0.43024
03:47:53|0.43024
03:47:54|0.43016
03:47:55|0.43016
03:47:56|0.43016
03:47:57|0.43005
03:47:58|0.43005
03:47:59|0.43005
03:48:00|0.43005
03:48:01|0.43005
03:48:02|0.43034
03:48:03|0.43034
03:48:04|0.43034
03:48:05|0.43032
03:48:06|0.43032
03:48:08|0.43032
03:48:08|0.43032
03:48:09|0.4301
03:48:10|0.4301
03:48:11|0.42991
03:48:12|0.43041
03:48:13|0.43041
03:48:14|0.43
03:48:15|0.43037
03:48:16|0.43037
03:48:17|0.43037
03:48:18|0.43025
03:48:19|0.43025
03:48:20|0.43025
03:48:22|0.43025
03:48:23|0.43019
03:48:25|0.43022
03:48:26|0.43025
03:48:27|0.43025
03:48:28|0.43032
03:48:29|0.43032
03:48:30|0.43032
03:48:31|0.43034
03:48:32|0.43034
03:48:33|0.43034
03:48:34|0.43034
03:48:35|0.43031
03:48:36|0.43031
03:48:37|0.43031
03:48:38|0.43031
03:48:39|0.43031
03:48:40|0.43031
03:48:41|0.43031
03:48:42|0.43031
03:48:43|0.43042
03:48:45|0.43042
03:48:46|0.43042
03:48:47|0.43048
03:48:48|0.43025
03:48:49|0.43025
03:48:50|0.43025
03:48:51|0.43025
03:48:52|0.43025
03:48:53|0.43034
03:48:54|0.43025
03:48:55|0.43025
03:48:56|0.43025
03:48:57|0.43025
03:48:58|0.43025
03:48:59|0.43025
03:49:00|0.43025
03:49:01|0.43025
03:49:02|0.43025
03:49:03|0.43025
03:49:04|0.43025
03:49:05|0.43025
03:49:06|0.43005
03:49:07|0.43005
03:49:08|0.43094
03:49:09|0.43057
03:49:10|0.43056
03:49:11|0.43056
03:49:12|0.43056
03:49:13|0.43056
03:49:14|0.43056
03:49:15|0.43056
03:49:16|0.43056
03:49:17|0.43056
03:49:18|0.43056
03:49:19|0.43056
03:49:20|0.43056
03:49:21|0.43031
03:49:22|0.43031
03:49:24|0.43028
03:49:26|0.43031
03:49:27|0.43031
03:49:28|0.43031
03:49:29|0.43031
03:49:31|0.4303
03:49:32|0.43066
03:49:33|0.43066
03:49:34|0.43066
03:49:35|0.43066
03:49:36|0.43066
03:49:37|0.43066
03:49:38|0.43066
03:49:39|0.43031
03:49:40|0.43031
03:49:41|0.43031
03:49:42|0.4304
03:49:43|0.4304
03:49:44|0.4304
03:49:45|0.43049
03:49:46|0.43049
03:49:47|0.43049
03:49:48|0.43049
03:49:49|0.43049
03:49:50|0.43049
03:49:51|0.4304
03:49:52|0.4304
03:49:53|0.4304
03:49:54|0.4304
03:49:55|0.4304
03:49:56|0.4304
03:49:57|0.43055
03:49:58|0.43055
03:49:59|0.43055
03:50:00|0.43109
03:50:01|0.43109
03:50:02|0.4311
03:50:03|0.4311
03:50:04|0.43119
03:50:06|0.43122
03:50:06|0.43126
03:50:07|0.43126
03:50:08|0.43126
03:50:09|0.43143
03:50:11|0.43143
03:50:12|0.43143
03:50:13|0.43143
03:50:14|0.43143
03:50:15|0.43143
03:50:16|0.43143
03:50:17|0.43143
03:50:18|0.43143
03:50:19|0.43143
03:50:20|0.43143
03:50:21|0.43143
03:50:22|0.43143
03:50:23|0.43144
03:50:25|0.43144
03:50:26|0.43144
03:50:27|0.43144
03:50:28|0.43135
03:50:29|0.43135
03:50:29|0.43171
03:50:31|0.43171
03:50:31|0.43161
03:50:34|0.43161
03:50:35|0.43161
03:50:36|0.43161
03:50:37|0.43161
03:50:38|0.43161
03:50:39|0.43161
03:50:41|0.43161
03:50:42|0.43161
03:50:44|0.43157
03:50:44|0.43132
03:50:46|0.43132
03:50:47|0.43159
03:50:48|0.43171
03:50:50|0.43171
03:50:51|0.43171
03:50:52|0.43171
03:50:53|0.43171
03:50:54|0.43171
03:50:55|0.43171
03:50:56|0.43171
03:50:57|0.43171
03:50:58|0.43171
03:50:59|0.43171
03:50:59|0.43171
03:51:01|0.43171
03:51:02|0.43171
03:51:03|0.43171
03:51:04|0.43171
03:51:05|0.43171
03:51:06|0.43171
03:51:07|0.43171
03:51:07|0.43171
03:51:09|0.43159
03:51:11|0.43171
03:51:11|0.43176
03:51:13|0.43176
03:51:13|0.4317
03:51:15|0.4317
03:51:16|0.4317
03:51:16|0.4317
03:51:18|0.43183
03:51:18|0.43183
03:51:20|0.43185
03:51:20|0.43185
03:51:21|0.43185
03:51:22|0.43185
03:51:23|0.43195
03:51:26|0.43226
03:51:27|0.43226
03:51:29|0.43223
03:51:30|0.43223
03:51:31|0.43226
03:51:32|0.43226
03:51:33|0.43301
03:51:34|0.43301
03:51:35|0.43276
03:51:36|0.43276
03:51:37|0.43276
03:51:38|0.43258
03:51:39|0.43258
03:51:40|0.43249
03:51:42|0.43249
03:51:42|0.43249
03:51:43|0.43249
03:51:45|0.43249
03:51:45|0.4327
03:51:46|0.4327
03:51:47|0.43276
03:51:48|0.43254
03:51:49|0.43254
03:51:51|0.43254
03:51:52|0.43254
03:51:53|0.43266
03:51:54|0.43266
03:51:55|0.43278
03:51:55|0.43278
03:51:56|0.43302
03:51:57|0.43302
03:51:58|0.43276
03:52:00|0.433
03:52:01|0.43277
03:52:01|0.433
03:52:03|0.43294
03:52:04|0.43272
03:52:04|0.43272
03:52:05|0.43295
03:52:06|0.43295
03:52:09|0.43272
03:52:09|0.43272
03:52:10|0.43272
03:52:11|0.43272
03:52:13|0.43272
03:52:14|0.43284
03:52:15|0.43266
03:52:16|0.43256
03:52:17|0.43256
03:52:18|0.43278
03:52:19|0.43254
03:52:21|0.43256
03:52:22|0.43256
03:52:23|0.43256
03:52:23|0.43285
03:52:25|0.43272
03:52:27|0.433
03:52:28|0.433
03:52:29|0.433
03:52:29|0.433
03:52:32|0.43301
03:52:33|0.43301
03:52:35|0.43327
03:52:37|0.43327
03:52:38|0.43336
03:52:38|0.43353
03:52:40|0.43353
03:52:41|0.43353
03:52:42|0.43353
03:52:43|0.43349
03:52:44|0.43329
03:52:45|0.43325
03:52:46|0.43339
03:52:47|0.43339
03:52:48|0.43339
03:52:49|0.43307
03:52:50|0.43382
03:52:51|0.43365
03:52:52|0.43365
03:52:53|0.43365
03:52:54|0.43363
03:52:55|0.43363
03:52:56|0.43363
03:52:57|0.43357
03:52:58|0.43357
03:52:59|0.43357
03:53:00|0.43357
03:53:01|0.43357
03:53:02|0.43336
03:53:03|0.43336
03:53:04|0.43336
03:53:05|0.43336
03:53:06|0.43329
03:53:07|0.43329
03:53:08|0.43329
03:53:09|0.43339
03:53:10|0.4333
03:53:11|0.4333
03:53:12|0.43327
03:53:13|0.4333
03:53:14|0.43328
03:53:15|0.43335
03:53:16|0.43339
03:53:17|0.43339
03:53:18|0.43339
03:53:19|0.43339
03:53:20|0.43339
03:53:21|0.43339
03:53:22|0.43339
03:53:23|0.43339
03:53:24|0.43327
03:53:25|0.43327
03:53:26|0.43333
03:53:28|0.43311
03:53:30|0.43316
03:53:31|0.43339
03:53:33|0.43341
03:53:34|0.4335
03:53:34|0.4335
03:53:35|0.4335
03:53:37|0.43339
03:53:39|0.4334
03:53:39|0.4334
03:53:40|0.4334
03:53:42|0.4334
03:53:42|0.4334
03:53:43|0.4334
03:53:45|0.4334
03:53:46|0.4334
03:53:47|0.4334
03:53:48|0.43358
03:53:49|0.43358
03:53:50|0.43358
03:53:51|0.43358
03:53:52|0.43358
03:53:53|0.43358
03:53:54|0.43358
03:53:55|0.43358
03:53:56|0.4334
03:53:57|0.4334
03:53:58|0.4334
03:53:59|0.43355
03:54:00|0.43355
03:54:01|0.43355
03:54:02|0.43371
03:54:03|0.43372
03:54:04|0.4336
03:54:06|0.4336
03:54:06|0.4336
03:54:08|0.4336
03:54:09|0.4336
03:54:10|0.4336
03:54:11|0.4336
03:54:12|0.4336
03:54:13|0.4336
03:54:14|0.43347
03:54:15|0.43344
03:54:16|0.43344
03:54:17|0.43348
03:54:18|0.4335
03:54:19|0.43348
03:54:20|0.43348
03:54:21|0.43348
03:54:22|0.43348
03:54:23|0.43348
03:54:24|0.43339
03:54:25|0.43339
03:54:26|0.43341
03:54:27|0.43333
03:54:29|0.43333
03:54:30|0.43333
03:54:31|0.43333
03:54:31|0.43302
03:54:33|0.43302
03:54:35|0.43301
03:54:35|0.43276
03:54:37|0.43256
03:54:38|0.43256
03:54:39|0.43256
03:54:40|0.43246
03:54:40|0.43256
03:54:42|0.43238
03:54:43|0.4323
03:54:44|0.43187
03:54:46|0.43188
03:54:46|0.43188
03:54:47|0.43188
03:54:48|0.43188
03:54:49|0.43188
03:54:51|0.43188
03:54:51|0.43188
03:54:52|0.43234
03:54:53|0.43234
03:54:54|0.43234
03:54:55|0.43234
03:54:56|0.43234
03:54:57|0.43234
03:54:58|0.43234
03:54:59|0.43225
03:55:00|0.43225
03:55:01|0.43225
03:55:02|0.43225
03:55:03|0.43225
03:55:04|0.43225
03:55:06|0.43225
03:55:07|0.43225
03:55:08|0.43225
03:55:09|0.43225
03:55:10|0.43225
03:55:11|0.43225
03:55:12|0.43225
03:55:13|0.43225
03:55:14|0.43225
03:55:15|0.43225
03:55:16|0.43225
03:55:17|0.432
03:55:18|0.432
03:55:19|0.432
03:55:20|0.432
03:55:21|0.432
03:55:22|0.432
03:55:23|0.432
03:55:24|0.4319
03:55:25|0.4319
03:55:26|0.43174
03:55:27|0.43174
03:55:28|0.43186
03:55:30|0.43186
03:55:32|0.43186
03:55:34|0.43201
03:55:34|0.43201
03:55:35|0.43201
03:55:37|0.43201
03:55:37|0.43201
03:55:38|0.43201
03:55:39|0.43201
03:55:40|0.43201
03:55:41|0.43201
03:55:43|0.43201
03:55:44|0.43153
03:55:45|0.43125
03:55:46|0.4312
03:55:47|0.43136
03:55:48|0.43136
03:55:49|0.43136
03:55:50|0.43136
03:55:51|0.43153
03:55:52|0.43153
03:55:53|0.43153
03:55:54|0.43153
03:55:55|0.43138
03:55:56|0.43183
03:55:57|0.43139
03:55:58|0.43184
03:55:59|0.43184
03:56:00|0.43184
03:56:02|0.43184
03:56:02|0.4314
03:56:03|0.4314
03:56:04|0.4314
03:56:05|0.4314
03:56:06|0.43141
03:56:07|0.43141
03:56:08|0.43141
03:56:09|0.43141
03:56:10|0.43141
03:56:11|0.43161
03:56:13|0.43161
03:56:14|0.43161
03:56:15|0.43161
03:56:16|0.43161
03:56:17|0.43143
03:56:18|0.43143
03:56:19|0.43172
03:56:20|0.43172
03:56:21|0.43172
03:56:22|0.43172
03:56:23|0.43172
03:56:24|0.43172
03:56:25|0.43172
03:56:26|0.43172
03:56:27|0.4317
03:56:28|0.4317
03:56:29|0.43175
03:56:31|0.43138
03:56:33|0.43138
03:56:35|0.43138
03:56:35|0.43138
03:56:37|0.43138
03:56:38|0.43138
03:56:39|0.43138
03:56:39|0.43138
03:56:41|0.43138
03:56:41|0.43345
03:56:43|0.43343
03:56:43|0.43337
03:56:44|0.43335
03:56:45|0.43335
03:56:46|0.43335
03:56:47|0.43351
03:56:48|0.43351
03:56:49|0.43351
03:56:50|0.43351
03:56:51|0.43351
03:56:53|0.43351
03:56:53|0.43337
03:56:54|0.43337
03:56:55|0.43342
03:56:56|0.43342
03:56:57|0.43342
03:56:58|0.43342
03:56:59|0.43342
03:57:00|0.43342
03:57:01|0.43339
03:57:02|0.43343
03:57:03|0.4337
03:57:04|0.4337
03:57:05|0.43352
03:57:07|0.43329
03:57:08|0.43329
03:57:09|0.43344
03:57:10|0.43344
03:57:11|0.43344
03:57:12|0.43344
03:57:13|0.43344
03:57:14|0.43344
03:57:15|0.43344
03:57:16|0.43364
03:57:17|0.43389
03:57:18|0.43373
03:57:19|0.43373
03:57:20|0.43373
03:57:21|0.4336
03:57:22|0.4336
03:57:23|0.43369
03:57:24|0.43369
03:57:25|0.43345
03:57:26|0.43324
03:57:27|0.43324
03:57:28|0.43324
03:57:29|0.43324
03:57:30|0.43329
03:57:32|0.43329
03:57:33|0.43329
03:57:34|0.43345
03:57:35|0.43345
03:57:36|0.43345
03:57:37|0.43345
03:57:38|0.43345
03:57:39|0.43345
03:57:40|0.43345
03:57:41|0.43345
03:57:43|0.43361
03:57:44|0.43361
03:57:45|0.43361
03:57:46|0.43361
03:57:47|0.43361
03:57:48|0.43345
03:57:49|0.43345
03:57:50|0.43345
03:57:51|0.43345
03:57:52|0.43345
03:57:53|0.43345
03:57:54|0.43345
03:57:55|0.43345
03:57:56|0.43345
03:57:57|0.43344
03:57:58|0.43361
03:57:59|0.43361
03:58:00|0.43361
03:58:01|0.43341
03:58:02|0.43341
03:58:03|0.43341
03:58:04|0.43341
03:58:05|0.43341
03:58:06|0.43332
03:58:07|0.43332
03:58:08|0.43306
03:58:09|0.43306
03:58:10|0.43299
03:58:11|0.43298
03:58:12|0.43298
03:58:13|0.43298
03:58:14|0.43298
03:58:15|0.43298
03:58:16|0.43298
03:58:17|0.43298
03:58:18|0.4324
03:58:19|0.4324
03:58:20|0.43235
03:58:21|0.43235
03:58:22|0.43235
03:58:23|0.43235
03:58:24|0.43235
03:58:25|0.43236
03:58:26|0.43236
03:58:27|0.43236
03:58:28|0.43236
03:58:29|0.43257
03:58:30|0.43257
03:58:31|0.43257
03:58:33|0.43257
03:58:35|0.43257
03:58:36|0.43257
03:58:37|0.43257
03:58:39|0.43235
03:58:39|0.43235
03:58:41|0.43235
03:58:41|0.43235
03:58:43|0.43238
03:58:44|0.43257
03:58:46|0.43257
03:58:46|0.43257
03:58:47|0.43257
03:58:49|0.43238
03:58:50|0.43238
03:58:51|0.43238
03:58:52|0.43238
03:58:53|0.43238
03:58:54|0.43238
03:58:55|0.43238
03:58:56|0.43238
03:58:58|0.43238
03:58:58|0.43238
03:59:00|0.43238
03:59:00|0.43247
03:59:01|0.43272
03:59:02|0.43272
03:59:03|0.43272
03:59:04|0.43272
03:59:05|0.43272
03:59:06|0.43272
03:59:07|0.43272
03:59:08|0.43272
03:59:09|0.43272
03:59:10|0.43272
03:59:11|0.43272
03:59:12|0.43272
03:59:13|0.43272
03:59:14|0.43272
03:59:15|0.43272
03:59:17|0.43272
03:59:17|0.43311
03:59:18|0.43276
03:59:19|0.43279
03:59:20|0.43279
03:59:21|0.43279
03:59:22|0.43279
03:59:23|0.43279
03:59:24|0.43257
03:59:25|0.43257
03:59:26|0.43264
03:59:27|0.43264
03:59:28|0.43265
03:59:29|0.4326
03:59:30|0.4326
03:59:31|0.4326
03:59:33|0.4326
03:59:34|0.43279
03:59:35|0.43279
03:59:37|0.43279
03:59:38|0.43279
03:59:39|0.43279
03:59:41|0.43266
03:59:43|0.43266
03:59:43|0.43266
03:59:44|0.43266
03:59:45|0.43266
03:59:46|0.43266
03:59:47|0.43266
03:59:48|0.43268
03:59:49|0.43268
03:59:51|0.43268
03:59:52|0.43268
03:59:53|0.43268
03:59:54|0.43268
03:59:55|0.43272
03:59:56|0.43239
03:59:57|0.43266
03:59:59|0.43265
03:59:59|0.43265
04:00:01|0.43265
04:00:02|0.43265
04:00:03|0.43265
04:00:04|0.43265
04:00:05|0.43265
04:00:06|0.43265
04:00:07|0.43278
04:00:08|0.43278
04:00:09|0.43278
04:00:10|0.43278
04:00:11|0.43255
04:00:12|0.43275
04:00:13|0.43275
04:00:14|0.43273
04:00:15|0.43273
04:00:16|0.43273
04:00:17|0.43273
04:00:18|0.4326
04:00:19|0.4326
04:00:20|0.43239
04:00:21|0.43239
04:00:22|0.43274
04:00:23|0.43271
04:00:24|0.43271
04:00:25|0.43271
04:00:26|0.43279
04:00:27|0.4328
04:00:28|0.4328
04:00:29|0.43316
04:00:30|0.43319
04:00:31|0.43299
04:00:32|0.43282
04:00:33|0.43282
04:00:35|0.43282
04:00:37|0.43282
04:00:39|0.43308
04:00:40|0.43312
04:00:41|0.43326
04:00:42|0.43296
04:00:43|0.43329
04:00:44|0.43329
04:00:45|0.43338
04:00:46|0.4334
04:00:48|0.4337
04:00:50|0.43383
04:00:50|0.43383
04:00:52|0.43383
04:00:52|0.43383
04:00:55|0.43382
04:00:55|0.43382
04:00:57|0.43382
04:00:57|0.43382
04:00:59|0.43382
04:00:59|0.43382
04:01:00|0.43371
04:01:01|0.43371
04:01:02|0.43382
04:01:04|0.43391
04:01:04|0.43391
04:01:05|0.4339
04:01:07|0.4339
04:01:08|0.4339
04:01:09|0.43387
04:01:10|0.43387
04:01:11|0.43415
04:01:12|0.43412
04:01:13|0.43454
04:01:14|0.43432
04:01:15|0.43455
04:01:16|0.43455
04:01:17|0.43475
04:01:18|0.43444
04:01:19|0.4343
04:01:20|0.43439
04:01:21|0.43431
04:01:22|0.43431
04:01:23|0.43448
04:01:24|0.43448
04:01:25|0.43448
04:01:26|0.43448
04:01:28|0.43448
04:01:29|0.43459
04:01:30|0.43459
04:01:31|0.43459
04:01:32|0.43459
04:01:33|0.4346
04:01:34|0.4346
04:01:36|0.4346
04:01:38|0.4346
04:01:39|0.43457
04:01:40|0.43414
04:01:41|0.43458
04:01:43|0.43452
04:01:44|0.43459
04:01:45|0.43459
04:01:46|0.43413
04:01:47|0.43413
04:01:48|0.43432
04:01:49|0.43432
04:01:50|0.43486
04:01:51|0.4344
04:01:52|0.4344
04:01:53|0.4344
04:01:54|0.43477
04:01:55|0.43477
04:01:56|0.43477
04:01:57|0.43477
04:01:59|0.43455
04:01:59|0.43455
04:02:02|0.43473
04:02:02|0.4345
04:02:04|0.4345
04:02:04|0.4345
04:02:06|0.4345
04:02:07|0.4345
04:02:07|0.43489
04:02:09|0.43483
04:02:10|0.43483
04:02:10|0.43483
04:02:11|0.43483
04:02:12|0.43481
04:02:13|0.4348
04:02:15|0.43486
04:02:15|0.43486
04:02:16|0.43486
04:02:17|0.43494
04:02:19|0.43457
04:02:19|0.43496
04:02:21|0.435
04:02:21|0.435
04:02:22|0.435
04:02:23|0.435
04:02:24|0.435
04:02:26|0.435
04:02:26|0.43485
04:02:27|0.43533
04:02:28|0.43503
04:02:29|0.43532
04:02:31|0.43502
04:02:32|0.43502
04:02:32|0.43532
04:02:33|0.43532
04:02:34|0.4355
04:02:37|0.4355
04:02:38|0.43524
04:02:40|0.43534
04:02:41|0.43552
04:02:42|0.43532
04:02:43|0.4355
04:02:45|0.4355
04:02:47|0.43525
04:02:48|0.43533
04:02:49|0.43533
04:02:50|0.43533
04:02:52|0.43535
04:02:53|0.4354
04:02:54|0.43538
04:02:56|0.43538
04:02:57|0.43538
04:02:58|0.43538
04:02:59|0.4353
04:02:59|0.4353
04:03:00|0.43565
04:03:03|0.43565
04:03:03|0.43532
04:03:04|0.43538
04:03:05|0.43538
04:03:06|0.43578
04:03:07|0.4358
04:03:08|0.43581
04:03:09|0.4358
04:03:10|0.43581
04:03:11|0.4358
04:03:12|0.4358
04:03:13|0.43571
04:03:14|0.43571
04:03:15|0.43571
04:03:16|0.43589
04:03:17|0.43589
04:03:19|0.43571
04:03:20|0.43568
04:03:21|0.43577
04:03:22|0.43577
04:03:23|0.43577
04:03:24|0.436
04:03:25|0.436
04:03:27|0.43558
04:03:28|0.43605
04:03:29|0.43614
04:03:30|0.43615
04:03:31|0.43597
04:03:32|0.43606
04:03:32|0.43606
04:03:33|0.43634
04:03:35|0.43635
04:03:35|0.43635
04:03:38|0.43655
04:03:40|0.43705
04:03:41|0.43683
04:03:42|0.43705
04:03:42|0.43689
04:03:44|0.43675
04:03:44|0.43683
04:03:46|0.43698
04:03:47|0.43688
04:03:47|0.43713
04:03:48|0.43694
04:03:49|0.43715
04:03:52|0.43698
04:03:53|0.43732
04:03:53|0.43694
04:03:55|0.43703
04:03:56|0.43707
04:03:57|0.43736
04:03:57|0.43727
04:03:59|0.43748
04:04:00|0.43752
04:04:00|0.43746
04:04:01|0.43787
04:04:03|0.43791
04:04:04|0.43791
04:04:04|0.43781
04:04:06|0.43799
04:04:06|0.43858
04:04:07|0.43858
04:04:08|0.43859
04:04:10|0.43829
04:04:11|0.43865
04:04:11|0.43842
04:04:12|0.43878
04:04:14|0.43885
04:04:14|0.43889
04:04:15|0.43923
04:04:17|0.43885
04:04:17|0.4394
04:04:19|0.43929
04:04:19|0.43886
04:04:20|0.4395
04:04:21|0.43944
04:04:22|0.43944
04:04:23|0.43944
04:04:24|0.43935
04:04:26|0.43935
04:04:26|0.43935
04:04:27|0.43941
04:04:29|0.43932
04:04:30|0.43925
04:04:31|0.43937
04:04:31|0.43937
04:04:32|0.43937
04:04:33|0.43931
04:04:34|0.43871
04:04:35|0.43905
04:04:36|0.4392
04:04:39|0.4392
04:04:40|0.4392
04:04:42|0.43892
04:04:43|0.43899
04:04:44|0.43899
04:04:45|0.43894
04:04:47|0.43884
04:04:48|0.43895
04:04:48|0.43895
04:04:49|0.43893
04:04:50|0.43854
04:04:52|0.43849
04:04:53|0.43849
04:04:54|0.43849
04:04:55|0.43847
04:04:56|0.43847
04:04:57|0.43845
04:04:58|0.43855
04:04:59|0.43875
04:05:00|0.4389
04:05:01|0.4389
04:05:02|0.43887
04:05:03|0.43888
04:05:04|0.43888
04:05:05|0.43864
04:05:06|0.43864
04:05:07|0.43886
04:05:08|0.43886
04:05:09|0.43886
04:05:10|0.43879
04:05:11|0.43879
04:05:12|0.43879
04:05:13|0.43874
04:05:14|0.43874
04:05:15|0.43877
04:05:16|0.43821
04:05:17|0.43787
04:05:18|0.43823
04:05:19|0.43772
04:05:20|0.43834
04:05:21|0.43833
04:05:22|0.43833
04:05:23|0.43797
04:05:24|0.43788
04:05:25|0.43775
04:05:26|0.43774
04:05:27|0.4375
04:05:28|0.43744
04:05:29|0.43744
04:05:30|0.43744
04:05:31|0.437
04:05:32|0.43697
04:05:33|0.43714
04:05:34|0.43714
04:05:35|0.43714
04:05:36|0.437
04:05:37|0.437
04:05:38|0.437
04:05:39|0.43694
04:05:41|0.43694
04:05:41|0.43683
04:05:43|0.43683
04:05:44|0.43671
04:05:46|0.43671
04:05:48|0.43671
04:05:48|0.43671
04:05:49|0.43671
04:05:50|0.43671
04:05:52|0.43671
04:05:53|0.43671
04:05:55|0.43671
04:05:55|0.43667
04:05:56|0.4366
04:05:57|0.4366
04:05:59|0.43652
04:05:59|0.43652
04:06:00|0.43652
04:06:01|0.43652
04:06:02|0.43652
04:06:03|0.43634
04:06:04|0.43634
04:06:05|0.43634
04:06:06|0.43634
04:06:07|0.43636
04:06:08|0.4366
04:06:09|0.43714
04:06:10|0.43716
04:06:11|0.43716
04:06:12|0.43716
04:06:13|0.43685
04:06:14|0.43677
04:06:15|0.43716
04:06:16|0.43716
04:06:17|0.43716
04:06:18|0.43733
04:06:19|0.43733
04:06:20|0.43722
04:06:21|0.43722
04:06:22|0.43723
04:06:23|0.43723
04:06:24|0.43723
04:06:25|0.43723
04:06:26|0.43723
04:06:27|0.43723
04:06:28|0.43723
04:06:29|0.43755
04:06:30|0.43755
04:06:31|0.4382
04:06:32|0.4382
04:06:33|0.43804
04:06:34|0.43804
04:06:35|0.43802
04:06:36|0.43863
04:06:37|0.43876
04:06:38|0.43876
04:06:40|0.43876
04:06:42|0.43898
04:06:43|0.43852
04:06:44|0.43852
04:06:44|0.43852
04:06:46|0.43852
04:06:48|0.43852
04:06:48|0.43899
04:06:49|0.43899
04:06:51|0.43899
04:06:51|0.43894
04:06:53|0.4388
04:06:53|0.43943
04:06:55|0.43943
04:06:55|0.43943
04:06:57|0.43893
04:06:58|0.43893
04:06:59|0.43949
04:07:00|0.43949
04:07:01|0.43916
04:07:02|0.43916
04:07:03|0.43949
04:07:04|0.43912
04:07:05|0.43946
04:07:06|0.43918
04:07:07|0.43915
04:07:08|0.43915
04:07:09|0.43957
04:07:10|0.43957
04:07:11|0.43957
04:07:12|0.43932
04:07:13|0.43958
04:07:14|0.43958
04:07:15|0.43958
04:07:16|0.43958
04:07:17|0.43958
04:07:18|0.43924
04:07:19|0.43904
04:07:20|0.43936
04:07:21|0.43936
04:07:22|0.43936
04:07:23|0.43936
04:07:24|0.43978
04:07:25|0.43978
04:07:26|0.43977
04:07:27|0.43975
04:07:28|0.43957
04:07:29|0.43977
04:07:30|0.43977
04:07:31|0.43978
04:07:32|0.43978
04:07:33|0.43891
04:07:34|0.43936
04:07:35|0.43936
04:07:36|0.43933
04:07:37|0.43933
04:07:38|0.43933
04:07:39|0.43902
04:07:40|0.43843
04:07:42|0.43831
04:07:44|0.43848
04:07:45|0.43818
04:07:46|0.43848
04:07:47|0.43848
04:07:49|0.43845
04:07:50|0.43845
04:07:51|0.43845
04:07:53|0.43842
04:07:53|0.43845
04:07:55|0.43864
04:07:57|0.43864
04:07:57|0.43864
04:07:58|0.43864
04:08:00|0.43864
04:08:01|0.43864
04:08:02|0.43864
04:08:03|0.43831
04:08:04|0.43831
04:08:06|0.43831
04:08:07|0.43867
04:08:08|0.43867
04:08:09|0.43867
04:08:10|0.4384
04:08:10|0.4384
04:08:12|0.4384
04:08:13|0.43824
04:08:14|0.43856
04:08:15|0.43824
04:08:16|0.43824
04:08:17|0.43824
04:08:18|0.43863
04:08:19|0.43848
04:08:20|0.43842
04:08:20|0.43842
04:08:22|0.43824
04:08:23|0.43824
04:08:23|0.43824
04:08:25|0.43824
04:08:26|0.43824
04:08:27|0.43824
04:08:28|0.43858
04:08:29|0.43858
04:08:29|0.43858
04:08:30|0.43858
04:08:32|0.43858
04:08:33|0.43858
04:08:34|0.43854
04:08:35|0.43854
04:08:36|0.43854
04:08:36|0.43854
04:08:37|0.43854
04:08:39|0.43828
04:08:40|0.43828
04:08:41|0.43828
04:08:43|0.43828
04:08:43|0.43828
04:08:46|0.43828
04:08:47|0.43828
04:08:48|0.43828
04:08:50|0.43829
04:08:51|0.43829
04:08:52|0.43829
04:08:53|0.43829
04:08:54|0.43838
04:08:55|0.43828
04:08:57|0.43828
04:08:57|0.43828
04:08:58|0.43828
04:08:59|0.43816
04:09:01|0.43816
04:09:02|0.43816
04:09:02|0.43816
04:09:04|0.43816
04:09:04|0.43835
04:09:05|0.43829
04:09:06|0.43827
04:09:08|0.43827
04:09:08|0.43827
04:09:09|0.43827
04:09:10|0.43827
04:09:12|0.43827
04:09:12|0.43827
04:09:13|0.43827
04:09:14|0.43834
04:09:15|0.43834
04:09:17|0.43834
04:09:17|0.43834
04:09:18|0.43834
04:09:19|0.43834
04:09:20|0.43834
04:09:21|0.43863
04:09:22|0.43863
04:09:24|0.43864
04:09:25|0.43863
04:09:26|0.43863
04:09:27|0.43838
04:09:28|0.43838
04:09:29|0.43837
04:09:30|0.43836
04:09:31|0.43835
04:09:32|0.43835
04:09:33|0.43835
04:09:34|0.43835
04:09:35|0.43835
04:09:36|0.43851
04:09:37|0.43837
04:09:38|0.43837
04:09:39|0.43857
04:09:40|0.43857
04:09:41|0.43857
04:09:42|0.43855
04:09:43|0.43855
04:09:45|0.43855
04:09:47|0.43855
04:09:47|0.4383
04:09:50|0.43812
04:09:51|0.438
04:09:52|0.43773
04:09:52|0.43795
04:09:53|0.43795
04:09:54|0.43795
04:09:56|0.43795
04:09:56|0.43795
04:09:58|0.43795
04:09:58|0.43795
04:10:00|0.43795
04:10:01|0.43812
04:10:02|0.43812
04:10:03|0.43812
04:10:03|0.43812
04:10:05|0.43812
04:10:05|0.43794
04:10:07|0.43794
04:10:07|0.43786
04:10:09|0.43786
04:10:09|0.43786
04:10:11|0.43786
04:10:11|0.43786
04:10:13|0.43794
04:10:13|0.43795
04:10:16|0.43795
04:10:16|0.43795
04:10:17|0.43795
04:10:18|0.43795
04:10:19|0.43753
04:10:20|0.43753
04:10:21|0.43753
04:10:22|0.43753
04:10:23|0.43788
04:10:24|0.43783
04:10:25|0.43753
04:10:26|0.43752
04:10:27|0.43734
04:10:28|0.43734
04:10:29|0.43753
04:10:30|0.43753
04:10:31|0.43726
04:10:32|0.43723
04:10:33|0.43753
04:10:34|0.43753
04:10:35|0.43753
04:10:36|0.43723
04:10:37|0.43708
04:10:38|0.4374
04:10:39|0.4374
04:10:40|0.43724
04:10:41|0.43724
04:10:42|0.437
04:10:44|0.4371
04:10:46|0.43676
04:10:47|0.43711
04:10:48|0.43718
04:10:49|0.43712
04:10:51|0.43712
04:10:51|0.43712
04:10:53|0.43712
04:10:54|0.43712
04:10:54|0.43712
04:10:55|0.43712
04:10:57|0.43712
04:10:58|0.43712
04:10:59|0.437
04:11:00|0.4367
04:11:01|0.4367
04:11:02|0.4367
04:11:02|0.4367
04:11:03|0.4367
04:11:05|0.4367
04:11:06|0.4367
04:11:07|0.4367
04:11:09|0.4367
04:11:09|0.43701
04:11:10|0.43701
04:11:12|0.43701
04:11:12|0.43701
04:11:13|0.43726
04:11:14|0.43726
04:11:15|0.43726
04:11:16|0.43738
04:11:17|0.43712
04:11:18|0.43712
04:11:19|0.43712
04:11:20|0.43735
04:11:23|0.43735
04:11:23|0.43745
04:11:24|0.43745
04:11:25|0.43767
04:11:27|0.43767
04:11:27|0.43772
04:11:28|0.43772
04:11:29|0.43772
04:11:30|0.43772
04:11:31|0.43772
04:11:32|0.43772
04:11:33|0.43772
04:11:34|0.43777
04:11:35|0.43769
04:11:36|0.43743
04:11:37|0.43743
04:11:38|0.43772
04:11:39|0.43772
04:11:40|0.43772
04:11:41|0.43772
04:11:42|0.43743
04:11:43|0.43743
04:11:45|0.43743
04:11:47|0.43743
04:11:49|0.43743
04:11:50|0.4375
04:11:51|0.43753
04:11:53|0.43753
04:11:54|0.43753
04:11:56|0.43773
04:11:58|0.43773
04:11:59|0.43773
04:12:00|0.43773
04:12:02|0.43773
04:12:03|0.43746
04:12:03|0.43746
04:12:04|0.43746
04:12:05|0.43746
04:12:06|0.43746
04:12:07|0.43744
04:12:08|0.4377
04:12:10|0.4377
04:12:10|0.4377
04:12:11|0.4377
04:12:12|0.43744
04:12:14|0.43723
04:12:14|0.43723
04:12:15|0.43723
04:12:16|0.43723
04:12:17|0.43723
04:12:18|0.43722
04:12:19|0.43722
04:12:20|0.43722
04:12:21|0.43722
04:12:22|0.43722
04:12:24|0.43724
04:12:25|0.43724
04:12:26|0.43724
04:12:27|0.43724
04:12:28|0.43724
04:12:29|0.43724
04:12:30|0.43724
04:12:31|0.43724
04:12:32|0.43724
04:12:33|0.4375
04:12:34|0.43713
04:12:35|0.43713
04:12:36|0.43713
04:12:37|0.43713
04:12:38|0.43713
04:12:39|0.43713
04:12:40|0.43713
04:12:41|0.43713
04:12:42|0.43713
04:12:44|0.43713
04:12:45|0.43713
04:12:47|0.43713
04:12:49|0.4375
04:12:50|0.43724
04:12:51|0.43713
04:12:52|0.43715
04:12:53|0.43715
04:12:54|0.43715
04:12:55|0.43715
04:12:56|0.43715
04:12:57|0.43715
04:12:58|0.43715
04:12:59|0.43716
04:13:00|0.43716
04:13:01|0.43716
04:13:02|0.43818
04:13:03|0.43796
04:13:04|0.43818
04:13:05|0.43818
04:13:07|0.43813
04:13:07|0.43813
04:13:09|0.43769
04:13:10|0.43796
04:13:10|0.43796
04:13:11|0.43769
04:13:13|0.43769
04:13:13|0.43769
04:13:15|0.43769
04:13:15|0.43769
04:13:16|0.43807
04:13:17|0.43807
04:13:18|0.43807
04:13:20|0.43807
04:13:21|0.43807
04:13:22|0.43819
04:13:22|0.43819
04:13:23|0.43819
04:13:25|0.43783
04:13:25|0.43783
04:13:26|0.43787
04:13:28|0.43787
04:13:30|0.43809
04:13:30|0.43809
04:13:31|0.43809
04:13:32|0.43809
04:13:33|0.43787
04:13:34|0.43787
04:13:35|0.43762
04:13:36|0.43762
04:13:37|0.43762
04:13:38|0.43762
04:13:39|0.43762
04:13:40|0.43787
04:13:41|0.4377
04:13:42|0.4377
04:13:43|0.43787
04:13:44|0.43787
04:13:45|0.43787
04:13:46|0.43787
04:13:48|0.43787
04:13:49|0.43787
04:13:50|0.43765
04:13:52|0.43765
04:13:53|0.43765
04:13:54|0.43765
04:13:55|0.43765
04:13:56|0.43761
04:13:57|0.43761
04:13:58|0.43761
04:13:59|0.43759
04:14:00|0.43759
04:14:01|0.43759
04:14:02|0.43759
04:14:03|0.43759
04:14:04|0.43759
04:14:05|0.43762
04:14:06|0.43762
04:14:07|0.43762
04:14:08|0.43762
04:14:09|0.43762
04:14:10|0.43762
04:14:11|0.43762
04:14:12|0.43762
04:14:13|0.43762
04:14:14|0.43759
04:14:15|0.43759
04:14:16|0.43759
04:14:17|0.43759
04:14:18|0.43759
04:14:19|0.43759
04:14:20|0.43759
04:14:21|0.43785
04:14:22|0.43787
04:14:23|0.43787
04:14:24|0.43787
04:14:25|0.43787
04:14:26|0.43769
04:14:27|0.43769
04:14:28|0.43769
04:14:29|0.43759
04:14:30|0.43759
04:14:31|0.43759
04:14:32|0.43759
04:14:33|0.43759
04:14:34|0.43758
04:14:35|0.43758
04:14:36|0.43758
04:14:37|0.43758
04:14:38|0.43758
04:14:39|0.43758
04:14:40|0.43758
04:14:41|0.43758
04:14:42|0.43758
04:14:43|0.43756
04:14:44|0.43756
04:14:45|0.43755
04:14:46|0.43755
04:14:47|0.43753
04:14:49|0.43703
04:14:50|0.43701
04:14:52|0.43701
04:14:52|0.43701
04:14:54|0.43701
04:14:54|0.43731
04:14:55|0.43731
04:14:57|0.43731
04:14:57|0.43731
04:14:59|0.43731
04:15:00|0.43698
04:15:00|0.43731
04:15:01|0.43751
04:15:02|0.43751
04:15:04|0.43724
04:15:05|0.43739
04:15:06|0.43739
04:15:07|0.43739
04:15:08|0.43739
04:15:09|0.43724
04:15:10|0.43723
04:15:11|0.43725
04:15:11|0.43725
04:15:12|0.43722
04:15:14|0.43722
04:15:15|0.43722
04:15:15|0.43698
04:15:17|0.43698
04:15:17|0.43698
04:15:19|0.43698
04:15:20|0.43698
04:15:21|0.43698
04:15:21|0.43698
04:15:23|0.43698
04:15:23|0.43698
04:15:24|0.43698
04:15:26|0.43698
04:15:27|0.43698
04:15:27|0.43698
04:15:29|0.43706
04:15:30|0.43706
04:15:31|0.43706
04:15:31|0.43716
04:15:33|0.43716
04:15:34|0.43698
04:15:35|0.43698
04:15:36|0.43698
04:15:37|0.43698
04:15:38|0.43698
04:15:39|0.43698
04:15:40|0.43716
04:15:41|0.43716
04:15:42|0.43716
04:15:43|0.43716
04:15:44|0.43728
04:15:44|0.43728
04:15:46|0.43725
04:15:47|0.43725
04:15:47|0.43725
04:15:50|0.43725
04:15:52|0.43725
04:15:53|0.43725
04:15:53|0.43725
04:15:55|0.43725
04:15:55|0.43712
04:15:57|0.43712
04:15:59|0.43712
04:15:59|0.43712
04:16:01|0.43712
04:16:02|0.43712
04:16:03|0.43712
04:16:04|0.43712
04:16:05|0.43701
04:16:06|0.43712
04:16:07|0.43702
04:16:08|0.43728
04:16:09|0.43728
04:16:10|0.43736
04:16:11|0.43736
04:16:12|0.43731
04:16:13|0.43716
04:16:14|0.43729
04:16:15|0.43729
04:16:16|0.43729
04:16:17|0.43729
04:16:18|0.43729
04:16:19|0.43733
04:16:20|0.4373
04:16:21|0.4373
04:16:22|0.4373
04:16:23|0.4373
04:16:24|0.4373
04:16:25|0.43732
04:16:26|0.43737
04:16:27|0.43737
04:16:28|0.43737
04:16:29|0.43737
04:16:30|0.43737
04:16:31|0.43737
04:16:32|0.43737
04:16:33|0.4374
04:16:34|0.4374
04:16:35|0.4374
04:16:36|0.4371
04:16:37|0.43704
04:16:38|0.43708
04:16:39|0.43708
04:16:40|0.43708
04:16:41|0.43708
04:16:42|0.43708
04:16:43|0.43708
04:16:44|0.43708
04:16:45|0.43708
04:16:46|0.43708
04:16:47|0.43704
04:16:48|0.43704
04:16:49|0.43704
04:16:51|0.43704
04:16:53|0.437
04:16:53|0.437
04:16:55|0.437
04:16:57|0.437
04:16:57|0.437
04:16:59|0.437
04:16:59|0.437
04:17:00|0.43702
04:17:02|0.43702
04:17:03|0.43702
04:17:04|0.43725
04:17:05|0.43725
04:17:06|0.43702
04:17:06|0.437
04:17:07|0.437
04:17:09|0.437
04:17:10|0.437
04:17:10|0.437
04:17:11|0.437
04:17:13|0.437
04:17:13|0.437
04:17:14|0.437
04:17:16|0.437
04:17:17|0.437
04:17:17|0.437
04:17:19|0.437
04:17:19|0.43718
04:17:20|0.43718
04:17:22|0.43718
04:17:23|0.43718
04:17:24|0.43718
04:17:24|0.43718
04:17:25|0.43718
04:17:27|0.437
04:17:27|0.437
04:17:29|0.43718
04:17:30|0.437
04:17:31|0.437
04:17:32|0.437
04:17:32|0.43702
04:17:33|0.43702
04:17:35|0.437
04:17:36|0.437
04:17:37|0.437
04:17:37|0.437
04:17:39|0.437
04:17:39|0.43722
04:17:41|0.437
04:17:42|0.437
04:17:43|0.437
04:17:44|0.437
04:17:45|0.437
04:17:45|0.437
04:17:47|0.437
04:17:48|0.437
04:17:48|0.437
04:17:50|0.437
04:17:51|0.437
04:17:53|0.437
04:17:54|0.437
04:17:55|0.437
04:17:56|0.437
04:17:58|0.43701
04:17:58|0.43729
04:18:00|0.43729
04:18:01|0.43701
04:18:01|0.43701
04:18:02|0.43701
04:18:03|0.43707
04:18:04|0.43707
04:18:05|0.43707
04:18:06|0.43707
04:18:08|0.43707
04:18:09|0.43706
04:18:09|0.43706
04:18:10|0.43706
04:18:12|0.43706
04:18:14|0.43706
04:18:14|0.43706
04:18:15|0.43729
04:18:16|0.43729
04:18:17|0.43729
04:18:18|0.43729
04:18:19|0.43729
04:18:20|0.43729
04:18:21|0.43729
04:18:22|0.43729
04:18:24|0.43729
04:18:25|0.43729
04:18:26|0.43729
04:18:27|0.43729
04:18:28|0.43733
04:18:29|0.43733
04:18:30|0.43763
04:18:31|0.43763
04:18:33|0.43763
04:18:34|0.43763
04:18:35|0.43763
04:18:36|0.43763
04:18:36|0.43763
04:18:38|0.43763
04:18:38|0.43763
04:18:40|0.43763
04:18:40|0.43763
04:18:41|0.43817
04:18:42|0.4381
04:18:44|0.43761
04:18:45|0.438
04:18:45|0.43805
04:18:47|0.43819
04:18:48|0.43819
04:18:48|0.43819
04:18:50|0.43819
04:18:51|0.43839
04:18:51|0.43907
04:18:54|0.43897
04:18:55|0.43897
04:18:55|0.43913
04:18:57|0.43913
04:18:58|0.43913
04:18:59|0.4388
04:19:00|0.4392
04:19:01|0.4392
04:19:01|0.4391
04:19:02|0.4391
04:19:03|0.43871
04:19:05|0.43907
04:19:05|0.43907
04:19:07|0.43907
04:19:08|0.43894
04:19:08|0.43894
04:19:10|0.4392
04:19:10|0.4392
04:19:12|0.43894
04:19:13|0.43879
04:19:13|0.43912
04:19:15|0.43912
04:19:16|0.43912
04:19:17|0.43912
04:19:17|0.43912
04:19:19|0.439
04:19:19|0.439
04:19:21|0.439
04:19:23|0.439
04:19:24|0.439
04:19:24|0.43909
04:19:25|0.43909
04:19:26|0.43909
04:19:27|0.43915
04:19:28|0.43915
04:19:30|0.43917
04:19:31|0.43917
04:19:32|0.43917
04:19:33|0.43931
04:19:34|0.4392
04:19:35|0.4392
04:19:36|0.4392
04:19:37|0.4392
04:19:38|0.4392
04:19:39|0.43909
04:19:40|0.4393
04:19:41|0.43933
04:19:42|0.43933
04:19:44|0.43933
04:19:45|0.43932
04:19:46|0.43932
04:19:47|0.43912
04:19:48|0.43912
04:19:49|0.43912
04:19:50|0.43912
04:19:51|0.43912
04:19:52|0.43913
04:19:54|0.4393
04:19:55|0.4393
04:19:56|0.43944
04:19:58|0.43922
04:19:59|0.43912
04:20:01|0.43912
04:20:02|0.43912
04:20:02|0.43912
04:20:03|0.43949
04:20:04|0.43949
04:20:06|0.43946
04:20:07|0.43917
04:20:08|0.4395
04:20:09|0.4395
04:20:09|0.4395
04:20:11|0.4395
04:20:12|0.4392
04:20:12|0.4392
04:20:13|0.43918
04:20:15|0.43948
04:20:15|0.43948
04:20:16|0.43948
04:20:18|0.43948
04:20:18|0.43948
04:20:20|0.43948
04:20:21|0.43948
04:20:21|0.43948
04:20:22|0.43948
04:20:24|0.43948
04:20:24|0.43948
04:20:25|0.43921
04:20:26|0.43921
04:20:27|0.43921
04:20:28|0.43948
04:20:29|0.43948
04:20:30|0.43921
04:20:31|0.43921
04:20:32|0.43906
04:20:33|0.43919
04:20:36|0.43919
04:20:36|0.43921
04:20:37|0.43921
04:20:38|0.43921
04:20:39|0.43921
04:20:40|0.43921
04:20:41|0.43913
04:20:42|0.43913
04:20:43|0.43913
04:20:45|0.43913
04:20:45|0.43913
04:20:46|0.43913
04:20:47|0.43913
04:20:48|0.43913
04:20:49|0.43905
04:20:50|0.439
04:20:51|0.43921
04:20:53|0.43921
04:20:54|0.43921
04:20:56|0.43921
04:20:57|0.43931
04:20:58|0.43948
04:20:59|0.43909
04:21:01|0.43948
04:21:02|0.43948
04:21:04|0.43948
04:21:05|0.43948
04:21:05|0.43948
04:21:08|0.43897
04:21:08|0.43897
04:21:09|0.43948
04:21:10|0.43948
04:21:11|0.43948
04:21:12|0.43948
04:21:13|0.43948
04:21:15|0.43948
04:21:16|0.43948
04:21:16|0.43948
04:21:17|0.43948
04:21:18|0.43948
04:21:19|0.43948
04:21:20|0.439
04:21:21|0.439
04:21:23|0.439
04:21:24|0.439
04:21:24|0.439
04:21:25|0.43906
04:21:26|0.4394
04:21:27|0.4394
04:21:28|0.4394
04:21:29|0.43905
04:21:30|0.43905
04:21:32|0.43936
04:21:32|0.43902
04:21:33|0.43902
04:21:34|0.43902
04:21:36|0.43898
04:21:36|0.43898
04:21:37|0.43894
04:21:38|0.43895
04:21:39|0.43885
04:21:40|0.43891
04:21:41|0.43891
04:21:42|0.43891
04:21:43|0.43893
04:21:45|0.43893
04:21:45|0.43881
04:21:47|0.43878
04:21:48|0.43917
04:21:48|0.43917
04:21:49|0.43897
04:21:50|0.43897
04:21:52|0.43896
04:21:52|0.43893
04:21:54|0.43891
04:21:56|0.4392
04:21:57|0.43891
04:21:58|0.43891
04:21:59|0.43891
04:22:01|0.43891
04:22:01|0.43887
04:22:03|0.43887
04:22:04|0.43878
04:22:05|0.43914
04:22:06|0.43885
04:22:07|0.43888
04:22:08|0.43909
04:22:08|0.4385
04:22:10|0.4385
04:22:11|0.43893
04:22:12|0.43893
04:22:12|0.43887
04:22:14|0.43887
04:22:15|0.43887
04:22:16|0.43887
04:22:16|0.43859
04:22:18|0.43859
04:22:19|0.43859
04:22:20|0.43859
04:22:21|0.43859
04:22:22|0.43859
04:22:23|0.43868
04:22:24|0.43868
04:22:25|0.43887
04:22:26|0.43887
04:22:26|0.43868
04:22:28|0.43884
04:22:29|0.43867
04:22:29|0.43867
04:22:31|0.43867
04:22:32|0.43871
04:22:33|0.43871
04:22:34|0.43871
04:22:36|0.43871
04:22:36|0.43871
04:22:37|0.4386
04:22:39|0.4386
04:22:40|0.4386
04:22:40|0.4386
04:22:41|0.4386
04:22:43|0.4386
04:22:43|0.4389
04:22:44|0.43899
04:22:46|0.43899
04:22:46|0.43899
04:22:47|0.4389
04:22:48|0.43893
04:22:49|0.43893
04:22:50|0.43893
04:22:51|0.43893
04:22:52|0.43936
04:22:54|0.43874
04:22:55|0.43876
04:22:57|0.43899
04:22:59|0.43869
04:23:00|0.439
04:23:01|0.43868
04:23:02|0.43872
04:23:03|0.43875
04:23:04|0.439
04:23:05|0.439
04:23:07|0.439
04:23:08|0.439
04:23:09|0.43915
04:23:10|0.43905
04:23:11|0.43905
04:23:12|0.43905
04:23:13|0.43905
04:23:13|0.43905
04:23:14|0.43905
04:23:16|0.43906
04:23:16|0.43906
04:23:18|0.43906
04:23:19|0.43906
04:23:20|0.43906
04:23:21|0.43906
04:23:23|0.43906
04:23:24|0.439
04:23:24|0.439
04:23:26|0.439
04:23:27|0.439
04:23:28|0.439
04:23:28|0.439
04:23:30|0.43922
04:23:30|0.43922
04:23:31|0.43922
04:23:33|0.43922
04:23:33|0.43922
04:23:34|0.43921
04:23:36|0.43921
04:23:36|0.43921
04:23:37|0.43921
04:23:38|0.43921
04:23:40|0.43921
04:23:40|0.43921
04:23:42|0.43921
04:23:42|0.439
04:23:44|0.43916
04:23:45|0.43916
04:23:45|0.43891
04:23:47|0.43891
04:23:47|0.43891
04:23:48|0.43916
04:23:49|0.43923
04:23:50|0.43907
04:23:52|0.43907
04:23:52|0.43907
04:23:53|0.43949
04:23:54|0.43949
04:23:56|0.43949
04:23:58|0.43949
04:23:59|0.43936
04:24:01|0.43936
04:24:02|0.43936
04:24:02|0.43936
04:24:04|0.43934
04:24:04|0.43941
04:24:05|0.43901
04:24:06|0.43901
04:24:07|0.43901
04:24:09|0.43901
04:24:09|0.43901
04:24:10|0.43901
04:24:11|0.43901
04:24:12|0.43901
04:24:13|0.43927
04:24:14|0.43927
04:24:15|0.43927
04:24:16|0.43927
04:24:17|0.43938
04:24:18|0.43948
04:24:19|0.43948
04:24:20|0.43948
04:24:21|0.43948
04:24:22|0.43943
04:24:23|0.43929
04:24:24|0.43929
04:24:25|0.43929
04:24:26|0.43929
04:24:27|0.43909
04:24:28|0.43886
04:24:29|0.43892
04:24:30|0.43892
04:24:31|0.43892
04:24:32|0.43892
04:24:34|0.43892
04:24:35|0.43892
04:24:36|0.43892
04:24:37|0.43892
04:24:38|0.43892
04:24:39|0.43897
04:24:40|0.43897
04:24:41|0.43897
04:24:42|0.43897
04:24:43|0.43871
04:24:44|0.43897
04:24:45|0.43874
04:24:46|0.43857
04:24:47|0.43857
04:24:48|0.43855
04:24:49|0.43855
04:24:50|0.43855
04:24:51|0.43871
04:24:52|0.43871
04:24:53|0.43871
04:24:54|0.43888
04:24:55|0.43888
04:24:56|0.43888
04:24:57|0.43888
04:24:59|0.43888
04:25:01|0.43888
04:25:02|0.43888
04:25:03|0.43888
04:25:04|0.43866
04:25:05|0.43866
04:25:06|0.43866
04:25:07|0.43866
04:25:08|0.43866
04:25:09|0.43866
04:25:11|0.43895
04:25:11|0.43839
04:25:13|0.43838
04:25:14|0.43838
04:25:14|0.43838
04:25:15|0.43838
04:25:17|0.43838
04:25:18|0.43838
04:25:19|0.43838
04:25:20|0.43838
04:25:21|0.43838
04:25:22|0.43838
04:25:23|0.43804
04:25:24|0.43804
04:25:24|0.43804
04:25:26|0.43799
04:25:26|0.43822
04:25:28|0.43822
04:25:29|0.43822
04:25:30|0.43822
04:25:31|0.43822
04:25:32|0.43822
04:25:33|0.43822
04:25:34|0.43794
04:25:35|0.43794
04:25:36|0.43794
04:25:36|0.43794
04:25:38|0.43794
04:25:39|0.4382
04:25:40|0.4382
04:25:41|0.43787
04:25:41|0.43777
04:25:42|0.43806
04:25:44|0.43801
04:25:45|0.43801
04:25:45|0.43801
04:25:47|0.43801
04:25:48|0.43801
04:25:49|0.43801
04:25:50|0.43801
04:25:51|0.43801
04:25:52|0.43801
04:25:53|0.43801
04:25:54|0.43791
04:25:55|0.43791
04:25:56|0.43791
04:25:57|0.43794
04:25:58|0.43771
04:26:00|0.43772
04:26:02|0.43781
04:26:04|0.43776
04:26:05|0.43776
04:26:06|0.43776
04:26:06|0.43767
04:26:07|0.43767
04:26:09|0.43774
04:26:10|0.43774
04:26:12|0.43774
04:26:12|0.43774
04:26:13|0.43801
04:26:15|0.43795
04:26:15|0.43783
04:26:16|0.43773
04:26:18|0.43773
04:26:19|0.43783
04:26:20|0.43783
04:26:20|0.43783
04:26:21|0.43783
04:26:23|0.43783
04:26:24|0.43769
04:26:25|0.43783
04:26:25|0.43783
04:26:27|0.43783
04:26:27|0.43783
04:26:28|0.43783
04:26:30|0.43783
04:26:30|0.43799
04:26:32|0.43784
04:26:32|0.43784
04:26:34|0.43799
04:26:35|0.43799
04:26:36|0.4377
04:26:36|0.4377
04:26:37|0.4377
04:26:39|0.43827
04:26:40|0.43807
04:26:40|0.43807
04:26:42|0.43807
04:26:43|0.43807
04:26:44|0.43807
04:26:44|0.43803
04:26:45|0.43821
04:26:46|0.43821
04:26:47|0.43821
04:26:48|0.43801
04:26:50|0.43801
04:26:50|0.43801
04:26:52|0.43801
04:26:52|0.43801
04:26:53|0.43801
04:26:54|0.43801
04:26:56|0.43801
04:26:57|0.43801
04:26:57|0.43801
04:26:58|0.43801
04:26:59|0.43801
04:27:02|0.43801
04:27:02|0.43801
04:27:04|0.43801
04:27:04|0.43807
04:27:05|0.43807
04:27:06|0.43807
04:27:08|0.43807
04:27:08|0.43807
04:27:10|0.43807
04:27:10|0.43807
04:27:11|0.43807
04:27:13|0.43807
04:27:14|0.43807
04:27:14|0.43801
04:27:16|0.43801
04:27:16|0.43801
04:27:17|0.43801
04:27:19|0.43801
04:27:19|0.43801
04:27:21|0.43801
04:27:22|0.43801
04:27:23|0.43801
04:27:24|0.43801
04:27:24|0.43801
04:27:25|0.43801
04:27:26|0.43791
04:27:28|0.43791
04:27:28|0.43791
04:27:30|0.43793
04:27:31|0.43793
04:27:32|0.43793
04:27:32|0.43783
04:27:33|0.43783
04:27:35|0.43797
04:27:35|0.43773
04:27:36|0.43773
04:27:37|0.43773
04:27:39|0.43773
04:27:40|0.43773
04:27:41|0.43773
04:27:42|0.43794
04:27:43|0.43794
04:27:43|0.43794
04:27:44|0.43798
04:27:45|0.43798
04:27:47|0.43798
04:27:47|0.43798
04:27:49|0.43798
04:27:49|0.43795
04:27:50|0.43795
04:27:52|0.43793
04:27:52|0.43793
04:27:54|0.43793
04:27:55|0.43793
04:27:55|0.43793
04:27:57|0.43795
04:27:57|0.43795
04:27:59|0.43793
04:27:59|0.43793
04:28:02|0.43793
04:28:02|0.43793
04:28:04|0.43786
04:28:05|0.43786
04:28:06|0.43786
04:28:07|0.43786
04:28:07|0.43786
04:28:09|0.43786
04:28:10|0.43786
04:28:11|0.43786
04:28:12|0.43793
04:28:13|0.43793
04:28:14|0.43793
04:28:15|0.43793
04:28:16|0.43793
04:28:17|0.43793
04:28:19|0.43793
04:28:19|0.43793
04:28:20|0.43793
04:28:22|0.43793
04:28:23|0.43793
04:28:24|0.43793
04:28:25|0.43793
04:28:26|0.43793
04:28:27|0.43793
04:28:28|0.43793
04:28:28|0.43793
04:28:29|0.43793
04:28:30|0.43793
04:28:32|0.43793
04:28:33|0.43793
04:28:34|0.43793
04:28:34|0.43793
04:28:36|0.43793
04:28:37|0.43793
04:28:38|0.43793
04:28:38|0.43793
04:28:40|0.43793
04:28:41|0.43793
04:28:42|0.43793
04:28:43|0.43793
04:28:43|0.43793
04:28:45|0.43793
04:28:45|0.43793
04:28:46|0.43793
04:28:47|0.43793
04:28:49|0.438
04:28:50|0.438
04:28:50|0.438
04:28:53|0.438
04:28:53|0.438
04:28:54|0.438
04:28:55|0.438
04:28:56|0.43778
04:28:57|0.43778
04:28:58|0.43778
04:28:59|0.43778
04:29:00|0.43778
04:29:02|0.43778
04:29:04|0.43778
04:29:05|0.43778
04:29:06|0.43779
04:29:07|0.43777
04:29:09|0.43768
04:29:10|0.43774
04:29:11|0.4379
04:29:12|0.43771
04:29:12|0.43771
04:29:13|0.43771
04:29:14|0.43771
04:29:15|0.43775
04:29:16|0.43775
04:29:17|0.43775
04:29:18|0.43773
04:29:19|0.43773
04:29:20|0.43775
04:29:21|0.43775
04:29:23|0.4375
04:29:24|0.4377
04:29:25|0.43734
04:29:26|0.43712
04:29:27|0.43738
04:29:28|0.43738
04:29:29|0.43738
04:29:30|0.43736
04:29:31|0.43736
04:29:32|0.43736
04:29:33|0.43736
04:29:34|0.437
04:29:35|0.43688
04:29:36|0.43671
04:29:37|0.43671
04:29:38|0.43671
04:29:39|0.43658
04:29:40|0.43649
04:29:41|0.43682
04:29:42|0.43686
04:29:43|0.43686
04:29:44|0.43686
04:29:45|0.43689
04:29:46|0.43689
04:29:47|0.43689
04:29:48|0.43642
04:29:49|0.43642
04:29:50|0.43676
04:29:51|0.43676
04:29:52|0.43676
04:29:53|0.43676
04:29:54|0.43688
04:29:55|0.43688
04:29:56|0.43681
04:29:57|0.43678
04:29:58|0.43678
04:29:59|0.4364
04:30:00|0.4364
04:30:01|0.4367
04:30:02|0.4364
04:30:04|0.43629
04:30:05|0.43642
04:30:06|0.43642
04:30:07|0.43623
04:30:08|0.4363
04:30:09|0.43627
04:30:10|0.43581
04:30:11|0.43571
04:30:11|0.43561
04:30:13|0.43559
04:30:14|0.43594
04:30:15|0.43594
04:30:16|0.43594
04:30:17|0.43594
04:30:18|0.43552
04:30:19|0.4355
04:30:21|0.43576
04:30:21|0.43576
04:30:22|0.43556
04:30:23|0.43582
04:30:25|0.43576
04:30:26|0.43576
04:30:27|0.43559
04:30:27|0.43559
04:30:28|0.43567
04:30:30|0.43567
04:30:30|0.43567
04:30:31|0.43567
04:30:33|0.43591
04:30:33|0.43547
04:30:35|0.43547
04:30:35|0.43567
04:30:36|0.43588
04:30:37|0.43588
04:30:39|0.43588
04:30:39|0.43554
04:30:40|0.43566
04:30:42|0.43566
04:30:43|0.43562
04:30:43|0.43578
04:30:44|0.43578
04:30:46|0.43578
04:30:47|0.43578
04:30:47|0.43578
04:30:48|0.43578
04:30:50|0.43578
04:30:51|0.43578
04:30:51|0.43578
04:30:52|0.43578
04:30:53|0.43578
04:30:54|0.43558
04:30:55|0.43558
04:30:56|0.43558
04:30:58|0.43558
04:30:59|0.43543
04:31:00|0.43559
04:31:00|0.43534
04:31:02|0.43548
04:31:04|0.43558
04:31:05|0.4356
04:31:05|0.43562
04:31:07|0.43562
04:31:08|0.43566
04:31:09|0.43566
04:31:11|0.43578
04:31:13|0.43584
04:31:15|0.43582
04:31:15|0.43582
04:31:16|0.43582
04:31:17|0.43582
04:31:18|0.4356
04:31:19|0.4356
04:31:20|0.43581
04:31:21|0.43581
04:31:22|0.43563
04:31:23|0.43563
04:31:24|0.43549
04:31:25|0.43549
04:31:26|0.43549
04:31:27|0.43549
04:31:28|0.43549
04:31:30|0.43549
04:31:31|0.43549
04:31:32|0.43549
04:31:33|0.43549
04:31:34|0.43585
04:31:35|0.43585
04:31:36|0.43585
04:31:37|0.43585
04:31:38|0.43585
04:31:39|0.43585
04:31:40|0.43549
04:31:41|0.43549
04:31:42|0.43549
04:31:43|0.43549
04:31:44|0.43551
04:31:45|0.43552
04:31:46|0.43552
04:31:47|0.43581
04:31:48|0.43581
04:31:49|0.43581
04:31:50|0.43586
04:31:51|0.43586
04:31:52|0.43586
04:31:53|0.436
04:31:54|0.43612
04:31:55|0.43648
04:31:56|0.43678
04:31:57|0.43668
04:31:58|0.43668
04:31:59|0.43668
04:32:00|0.43664
04:32:01|0.43662
04:32:02|0.43662
04:32:03|0.43662
04:32:04|0.43662
04:32:06|0.43662
04:32:07|0.43662
04:32:09|0.43662
04:32:11|0.43662
04:32:12|0.43699
04:32:13|0.43717
04:32:13|0.43723
04:32:15|0.43723
04:32:16|0.43724
04:32:17|0.43723
04:32:18|0.43726
04:32:19|0.43726
04:32:20|0.43726
04:32:21|0.43695
04:32:22|0.43695
04:32:23|0.43695
04:32:24|0.43723
04:32:25|0.43723
04:32:26|0.43723
04:32:27|0.43723
04:32:28|0.43734
04:32:29|0.43734
04:32:30|0.43719
04:32:31|0.43719
04:32:32|0.43752
04:32:33|0.43735
04:32:35|0.43735
04:32:36|0.43774
04:32:37|0.43788
04:32:38|0.43788
04:32:39|0.43788
04:32:40|0.438
04:32:41|0.438
04:32:41|0.438
04:32:43|0.43776
04:32:44|0.43776
04:32:45|0.43775
04:32:46|0.43775
04:32:47|0.43798
04:32:48|0.43798
04:32:49|0.43798
04:32:50|0.43759
04:32:51|0.43759
04:32:52|0.43799
04:32:53|0.43799
04:32:54|0.43798
04:32:55|0.43798
04:32:56|0.43798
04:32:57|0.43798
04:32:58|0.43798
04:33:00|0.438
04:33:01|0.438
04:33:02|0.43798
04:33:03|0.43798
04:33:04|0.4377
04:33:04|0.4377
04:33:07|0.43845
04:33:09|0.43842
04:33:10|0.43783
04:33:10|0.43783
04:33:11|0.43783
04:33:13|0.43812
04:33:13|0.43812
04:33:14|0.43812
04:33:15|0.43812
04:33:17|0.43812
04:33:17|0.43812
04:33:18|0.43812
04:33:19|0.43812
04:33:20|0.43812
04:33:21|0.43812
04:33:22|0.43812
04:33:24|0.43773
04:33:25|0.43741
04:33:26|0.43747
04:33:27|0.43747
04:33:28|0.43773
04:33:30|0.43755
04:33:31|0.43755
04:33:32|0.43755
04:33:33|0.43783
04:33:34|0.43783
04:33:34|0.43783
04:33:36|0.43783
04:33:37|0.43781
04:33:38|0.43758
04:33:39|0.43758
04:33:40|0.43758
04:33:41|0.43758
04:33:42|0.43758
04:33:43|0.43758
04:33:44|0.43758
04:33:45|0.43758
04:33:45|0.43758
04:33:47|0.43758
04:33:48|0.43758
04:33:49|0.43764
04:33:50|0.43757
04:33:51|0.43778
04:33:52|0.43778
04:33:53|0.43792
04:33:54|0.43772
04:33:54|0.43772
04:33:55|0.43772
04:33:57|0.43772
04:33:58|0.43772
04:33:59|0.43825
04:34:00|0.43769
04:34:01|0.43769
04:34:02|0.43769
04:34:02|0.4382
04:34:04|0.4382
04:34:05|0.4382
04:34:05|0.4382
04:34:08|0.43778
04:34:10|0.43778
04:34:11|0.43778
04:34:12|0.43829
04:34:14|0.43829
04:34:14|0.43829
04:34:16|0.43771
04:34:17|0.43771
04:34:18|0.4382
04:34:19|0.43825
04:34:20|0.43825
04:34:21|0.43781
04:34:22|0.43781
04:34:24|0.43781
04:34:24|0.43758
04:34:25|0.43758
04:34:26|0.43766
04:34:27|0.43766
04:34:28|0.43795
04:34:29|0.43752
04:34:31|0.43708
04:34:31|0.43756
04:34:33|0.43756
04:34:33|0.43774
04:34:35|0.43709
04:34:35|0.43709
04:34:36|0.43756
04:34:37|0.43756
04:34:39|0.43756
04:34:39|0.43756
04:34:41|0.43756
04:34:42|0.43756
04:34:42|0.43756
04:34:43|0.43723
04:34:44|0.43723
04:34:45|0.43723
04:34:47|0.43723
04:34:48|0.43731
04:34:49|0.43731
04:34:49|0.43751
04:34:51|0.43751
04:34:51|0.43751
04:34:53|0.43754
04:34:53|0.43754
04:34:55|0.43754
04:34:56|0.43754
04:34:57|0.43754
04:34:58|0.43754
04:34:58|0.43775
04:34:59|0.43769
04:35:01|0.43769
04:35:01|0.43777
04:35:02|0.43777
04:35:04|0.43777
04:35:04|0.43777
04:35:05|0.43777
04:35:06|0.43777
04:35:07|0.43777
04:35:08|0.43777
04:35:10|0.43777
04:35:11|0.43745
04:35:13|0.43745
04:35:13|0.43749
04:35:15|0.43749
04:35:15|0.43749
04:35:16|0.43749
04:35:17|0.43749
04:35:19|0.43749
04:35:19|0.43749
04:35:20|0.43749
04:35:22|0.43747
04:35:23|0.43747
04:35:25|0.43747
04:35:26|0.43722
04:35:27|0.43722
04:35:28|0.43722
04:35:29|0.43722
04:35:30|0.43722
04:35:31|0.43722
04:35:32|0.43722
04:35:33|0.43722
04:35:34|0.43741
04:35:35|0.43741
04:35:36|0.43741
04:35:37|0.43741
04:35:38|0.43741
04:35:39|0.43741
04:35:40|0.43741
04:35:41|0.43719
04:35:42|0.43719
04:35:43|0.43719
04:35:44|0.43719
04:35:45|0.43719
04:35:46|0.43719
04:35:47|0.4373
04:35:47|0.4373
04:35:49|0.4373
04:35:50|0.4373
04:35:50|0.4373
04:35:52|0.4373
04:35:53|0.4373
04:35:54|0.4373
04:35:55|0.43703
04:35:56|0.43703
04:35:57|0.43703
04:35:57|0.43703
04:35:59|0.43703
04:36:00|0.43703
04:36:01|0.43698
04:36:01|0.43695
04:36:03|0.43695
04:36:04|0.43672
04:36:05|0.43674
04:36:06|0.43674
04:36:07|0.43672
04:36:08|0.43672
04:36:10|0.43672
04:36:12|0.43668
04:36:13|0.43668
04:36:13|0.43668
04:36:15|0.43682
04:36:17|0.43688
04:36:17|0.43688
04:36:19|0.43672
04:36:20|0.43662
04:36:20|0.43662
04:36:22|0.43668
04:36:23|0.43668
04:36:24|0.43668
04:36:25|0.43668
04:36:26|0.43668
04:36:27|0.43668
04:36:28|0.43668
04:36:29|0.43668
04:36:30|0.43666
04:36:31|0.43652
04:36:32|0.4365
04:36:33|0.4365
04:36:34|0.4365
04:36:35|0.4365
04:36:36|0.43656
04:36:37|0.43644
04:36:38|0.43644
04:36:39|0.43644
04:36:40|0.43644
04:36:41|0.43646
04:36:42|0.43646
04:36:43|0.43648
04:36:44|0.43648
04:36:45|0.43648
04:36:46|0.43648
04:36:47|0.43648
04:36:48|0.43648
04:36:49|0.43648
04:36:50|0.4362
04:36:51|0.4362
04:36:52|0.4362
04:36:53|0.4362
04:36:54|0.4362
04:36:55|0.4362
04:36:56|0.43617
04:36:57|0.43617
04:36:58|0.4362
04:36:59|0.4362
04:37:00|0.4362
04:37:01|0.4362
04:37:02|0.4362
04:37:03|0.4362
04:37:04|0.43617
04:37:05|0.43617
04:37:07|0.43617
04:37:08|0.43617
04:37:09|0.43617
04:37:11|0.43617
04:37:13|0.43617
04:37:15|0.43617
04:37:15|0.43617
04:37:17|0.43617
04:37:18|0.43617
04:37:19|0.43617
04:37:20|0.43617
04:37:21|0.43617
04:37:22|0.43617
04:37:23|0.43617
04:37:24|0.43617
04:37:25|0.43617
04:37:26|0.43617
04:37:27|0.43605
04:37:28|0.43605
04:37:29|0.43605
04:37:30|0.43605
04:37:31|0.43605
04:37:32|0.43605
04:37:33|0.43605
04:37:34|0.43605
04:37:35|0.43603
04:37:36|0.43603
04:37:37|0.43605
04:37:38|0.43605
04:37:39|0.43605
04:37:40|0.43605
04:37:41|0.43603
04:37:42|0.43603
04:37:43|0.436
04:37:44|0.436
04:37:45|0.43603
04:37:46|0.43603
04:37:47|0.43603
04:37:48|0.43571
04:37:49|0.43571
04:37:50|0.43571
04:37:51|0.43571
04:37:52|0.43571
04:37:53|0.43571
04:37:54|0.43571
04:37:55|0.43571
04:37:56|0.43571
04:37:57|0.43571
04:37:58|0.43578
04:37:59|0.43578
04:38:00|0.43578
04:38:01|0.43578
04:38:02|0.43571
04:38:03|0.43571
04:38:04|0.43571
04:38:05|0.43565
04:38:06|0.43565
04:38:07|0.43564
04:38:08|0.43564
04:38:09|0.43582
04:38:10|0.43566
04:38:12|0.43566
04:38:12|0.43566
04:38:14|0.43566
04:38:15|0.43566
04:38:16|0.43566
04:38:17|0.43571
04:38:18|0.43571
04:38:18|0.43566
04:38:21|0.43566
04:38:21|0.43566
04:38:23|0.43566
04:38:23|0.43566
04:38:24|0.43566
04:38:26|0.43566
04:38:26|0.43537
04:38:28|0.4352
04:38:29|0.43513
04:38:31|0.43538
04:38:32|0.43538
04:38:33|0.43538
04:38:34|0.43538
04:38:35|0.43538
04:38:36|0.43491
04:38:37|0.43479
04:38:38|0.43508
04:38:40|0.43489
04:38:41|0.43465
04:38:42|0.43459
04:38:43|0.43459
04:38:44|0.43494
04:38:44|0.43499
04:38:46|0.43489
04:38:47|0.43489
04:38:48|0.43489
04:38:49|0.43477
04:38:50|0.43465
04:38:50|0.43465
04:38:51|0.43465
04:38:54|0.43465
04:38:55|0.43465
04:38:55|0.43465
04:38:56|0.43498
04:38:58|0.43498
04:38:58|0.43498
04:39:00|0.43508
04:39:01|0.43512
04:39:02|0.43512
04:39:03|0.43512
04:39:03|0.43512
04:39:05|0.43512
04:39:05|0.43512
04:39:07|0.4353
04:39:08|0.43499
04:39:10|0.4352
04:39:10|0.435
04:39:13|0.43501
04:39:14|0.43501
04:39:15|0.43501
04:39:17|0.43501
04:39:18|0.43501
04:39:19|0.43461
04:39:20|0.43454
04:39:21|0.43451
04:39:23|0.4346
04:39:23|0.4346
04:39:24|0.4346
04:39:25|0.43446
04:39:26|0.43438
04:39:28|0.43434
04:39:28|0.43459
04:39:30|0.43459
04:39:32|0.43459
04:39:32|0.43441
04:39:33|0.43452
04:39:34|0.43449
04:39:35|0.43427
04:39:36|0.43429
04:39:37|0.43421
04:39:38|0.43455
04:39:39|0.43455
04:39:40|0.43431
04:39:41|0.43418
04:39:42|0.43414
04:39:43|0.4342
04:39:44|0.43376
04:39:45|0.43372
04:39:46|0.43372
04:39:48|0.4336
04:39:48|0.43338
04:39:49|0.43333
04:39:50|0.43315
04:39:51|0.43302
04:39:52|0.43268
04:39:54|0.43256
04:39:54|0.43247
04:39:55|0.43276
04:39:56|0.43275
04:39:57|0.43346
04:39:58|0.43308
04:39:59|0.43286
04:40:00|0.43264
04:40:01|0.43324
04:40:02|0.43324
04:40:03|0.43282
04:40:04|0.43284
04:40:05|0.43258
04:40:06|0.43258
04:40:07|0.43258
04:40:08|0.43262
04:40:09|0.43262
04:40:10|0.43225
04:40:11|0.43225
04:40:13|0.43221
04:40:14|0.43225
04:40:16|0.43225
04:40:16|0.43224
04:40:18|0.43227
04:40:18|0.4326
04:40:19|0.4328
04:40:20|0.43293
04:40:22|0.43289
04:40:22|0.43255
04:40:23|0.43255
04:40:24|0.433
04:40:25|0.4332
04:40:26|0.4332
04:40:28|0.43353
04:40:30|0.43358
04:40:30|0.4331
04:40:31|0.43353
04:40:32|0.43364
04:40:33|0.43364
04:40:34|0.43364
04:40:35|0.43357
04:40:37|0.43364
04:40:38|0.43364
04:40:39|0.43364
04:40:39|0.43364
04:40:40|0.43348
04:40:41|0.43353
04:40:42|0.43353
04:40:43|0.43348
04:40:44|0.43353
04:40:45|0.43361
04:40:46|0.43367
04:40:47|0.43378
04:40:48|0.43378
04:40:49|0.43386
04:40:50|0.43346
04:40:51|0.43341
04:40:52|0.43341
04:40:53|0.43318
04:40:55|0.43318
04:40:56|0.43318
04:40:56|0.43318
04:40:57|0.43318
04:40:58|0.43302
04:40:59|0.43286
04:41:00|0.43286
04:41:01|0.43286
04:41:02|0.43286
04:41:03|0.43286
04:41:05|0.43286
04:41:06|0.43286
04:41:06|0.43264
04:41:09|0.43295
04:41:09|0.43264
04:41:11|0.43264
04:41:12|0.43254
04:41:13|0.43254
04:41:15|0.4325
04:41:16|0.4325
04:41:18|0.43253
04:41:20|0.43264
04:41:21|0.43264
04:41:22|0.43264
04:41:23|0.43264
04:41:24|0.43289
04:41:24|0.43289
04:41:26|0.43264
04:41:27|0.43264
04:41:27|0.43264
04:41:29|0.43264
04:41:29|0.43264
04:41:30|0.43264
04:41:31|0.43287
04:41:33|0.43261
04:41:34|0.43261
04:41:35|0.43283
04:41:37|0.4329
04:41:37|0.43274
04:41:39|0.43297
04:41:39|0.433
04:41:40|0.43318
04:41:41|0.43318
04:41:43|0.43288
04:41:44|0.433
04:41:45|0.433
04:41:46|0.433
04:41:47|0.433
04:41:48|0.43306
04:41:49|0.43306
04:41:50|0.4326
04:41:51|0.43268
04:41:52|0.43268
04:41:53|0.43299
04:41:54|0.43299
04:41:55|0.43299
04:41:56|0.43299
04:41:57|0.43299
04:41:58|0.43299
04:41:59|0.43308
04:42:00|0.43268
04:42:01|0.43268
04:42:02|0.43268
04:42:03|0.43268
04:42:04|0.43303
04:42:05|0.43303
04:42:06|0.43303
04:42:07|0.43268
04:42:08|0.43268
04:42:09|0.43268
04:42:10|0.43268
04:42:11|0.43268
04:42:12|0.43268
04:42:13|0.43268
04:42:15|0.43268
04:42:16|0.43268
04:42:17|0.43218
04:42:19|0.43238
04:42:21|0.43238
04:42:21|0.43238
04:42:22|0.43218
04:42:23|0.43218
04:42:24|0.43254
04:42:25|0.43219
04:42:27|0.43219
04:42:27|0.43219
04:42:29|0.43219
04:42:30|0.43254
04:42:31|0.43254
04:42:31|0.43254
04:42:33|0.43254
04:42:34|0.43253
04:42:35|0.43241
04:42:36|0.43241
04:42:38|0.43262
04:42:39|0.43262
04:42:40|0.43262
04:42:41|0.43262
04:42:42|0.43262
04:42:43|0.43262
04:42:45|0.43262
04:42:45|0.43234
04:42:46|0.43234
04:42:47|0.43234
04:42:48|0.43234
04:42:49|0.43234
04:42:51|0.43234
04:42:52|0.43235
04:42:53|0.43235
04:42:53|0.43235
04:42:55|0.43235
04:42:55|0.43235
04:42:56|0.43235
04:42:57|0.43235
04:42:58|0.43235
04:42:59|0.43235
04:43:00|0.43235
04:43:01|0.43235
04:43:03|0.43235
04:43:03|0.43244
04:43:05|0.43282
04:43:05|0.43243
04:43:06|0.43243
04:43:08|0.43243
04:43:10|0.43243
04:43:10|0.43243
04:43:11|0.43243
04:43:12|0.43273
04:43:13|0.43235
04:43:14|0.43269
04:43:16|0.43269
04:43:17|0.43243
04:43:19|0.43243
04:43:21|0.43221
04:43:22|0.43221
04:43:23|0.43221
04:43:24|0.43221
04:43:25|0.43221
04:43:26|0.43221
04:43:27|0.43221
04:43:28|0.43221
04:43:29|0.43221
04:43:30|0.43243
04:43:31|0.43218
04:43:32|0.43218
04:43:33|0.43218
04:43:34|0.43218
04:43:35|0.43218
04:43:36|0.43218
04:43:37|0.43218
04:43:38|0.43218
04:43:39|0.43218
04:43:40|0.43218
04:43:41|0.43218
04:43:42|0.43218
04:43:43|0.4323
04:43:44|0.43243
04:43:45|0.43243
04:43:46|0.43243
04:43:47|0.43243
04:43:49|0.43243
04:43:50|0.43243
04:43:51|0.43256
04:43:51|0.43279
04:43:53|0.43267
04:43:53|0.43267
04:43:55|0.43256
04:43:55|0.43261
04:43:57|0.43261
04:43:58|0.43261
04:43:59|0.43261
04:44:00|0.43261
04:44:00|0.43261
04:44:02|0.43261
04:44:03|0.43261
04:44:04|0.43261
04:44:05|0.43261
04:44:05|0.43261
04:44:07|0.43279
04:44:07|0.43279
04:44:08|0.43279
04:44:10|0.43279
04:44:10|0.43279
04:44:12|0.43279
04:44:13|0.43279
04:44:13|0.43279
04:44:15|0.4334
04:44:16|0.4334
04:44:18|0.4334
04:44:20|0.43362
04:44:20|0.43353
04:44:21|0.43353
04:44:22|0.43348
04:44:23|0.43348
04:44:24|0.43348
04:44:25|0.43357
04:44:26|0.43318
04:44:27|0.43349
04:44:28|0.43349
04:44:30|0.43349
04:44:30|0.43349
04:44:31|0.43335
04:44:33|0.43289
04:44:34|0.43327
04:44:35|0.43295
04:44:36|0.43347
04:44:37|0.43347
04:44:38|0.43352
04:44:39|0.43355
04:44:40|0.43355
04:44:41|0.43375
04:44:42|0.43375
04:44:43|0.43375
04:44:44|0.43375
04:44:45|0.43375
04:44:46|0.43375
04:44:47|0.43375
04:44:48|0.43375
04:44:49|0.43375
04:44:50|0.43365
04:44:52|0.43365
04:44:52|0.43355
04:44:54|0.43372
04:44:55|0.43368
04:44:56|0.43368
04:44:57|0.43349
04:44:58|0.43349
04:44:59|0.43349
04:45:00|0.43349
04:45:01|0.43349
04:45:02|0.43349
04:45:03|0.43361
04:45:04|0.43336
04:45:05|0.43336
04:45:07|0.43361
04:45:08|0.4337
04:45:09|0.43368
04:45:10|0.43368
04:45:11|0.43368
04:45:11|0.43387
04:45:13|0.43397
04:45:14|0.43397
04:45:14|0.43389
04:45:15|0.43428
04:45:17|0.4343
04:45:19|0.43443
04:45:20|0.43449
04:45:20|0.43465
04:45:23|0.43465
04:45:23|0.43479
04:45:24|0.43447
04:45:26|0.43483
04:45:27|0.43483
04:45:28|0.43483
04:45:29|0.43483
04:45:30|0.43483
04:45:31|0.43483
04:45:32|0.43483
04:45:33|0.43483
04:45:34|0.43483
04:45:35|0.43458
04:45:36|0.43458
04:45:37|0.43458
04:45:38|0.43458
04:45:39|0.43481
04:45:40|0.43464
04:45:41|0.43488
04:45:42|0.43488
04:45:43|0.43488
04:45:44|0.4349
04:45:45|0.43492
04:45:46|0.43491
04:45:47|0.43491
04:45:48|0.43491
04:45:49|0.43491
04:45:50|0.43491
04:45:51|0.43491
04:45:52|0.43491
04:45:53|0.43491
04:45:54|0.43491
04:45:55|0.43471
04:45:56|0.43473
04:45:58|0.43512
04:45:58|0.43512
04:45:59|0.43512
04:46:01|0.43512
04:46:01|0.43512
04:46:02|0.43512
04:46:03|0.43554
04:46:04|0.43554
04:46:05|0.43513
04:46:06|0.43513
04:46:07|0.43513
04:46:08|0.43498
04:46:09|0.43498
04:46:10|0.43512
04:46:11|0.43583
04:46:12|0.43609
04:46:13|0.43583
04:46:14|0.43641
04:46:15|0.43679
04:46:16|0.43689
04:46:17|0.43692
04:46:19|0.43705
04:46:20|0.437
04:46:21|0.43718
04:46:23|0.43687
04:46:23|0.43679
04:46:25|0.437
04:46:27|0.43723
04:46:28|0.43717
04:46:29|0.43679
04:46:30|0.43659
04:46:30|0.43717
04:46:31|0.43711
04:46:33|0.43717
04:46:33|0.43717
04:46:34|0.43685
04:46:36|0.43685
04:46:36|0.43711
04:46:37|0.43718
04:46:39|0.43686
04:46:39|0.43686
04:46:40|0.43686
04:46:41|0.43723
04:46:42|0.43723
04:46:44|0.43723
04:46:44|0.43723
04:46:46|0.43723
04:46:47|0.43723
04:46:47|0.43723
04:46:49|0.43723
04:46:49|0.43723
04:46:50|0.43723
04:46:52|0.43685
04:46:52|0.43709
04:46:54|0.43709
04:46:54|0.43709
04:46:55|0.43663
04:46:58|0.43723
04:46:58|0.43671
04:46:59|0.43671
04:47:00|0.43671
04:47:01|0.43671
04:47:02|0.43671
04:47:03|0.43675
04:47:04|0.43666
04:47:05|0.43659
04:47:06|0.43662
04:47:07|0.43692
04:47:08|0.43653
04:47:09|0.43651
04:47:10|0.43646
04:47:12|0.43646
04:47:12|0.43646
04:47:13|0.4364
04:47:14|0.4364
04:47:15|0.4364
04:47:16|0.4364
04:47:17|0.43651
04:47:18|0.43651
04:47:19|0.43683
04:47:21|0.43689
04:47:22|0.43689
04:47:24|0.43689
04:47:25|0.43687
04:47:26|0.43687
04:47:28|0.43687
04:47:28|0.43697
04:47:31|0.43697
04:47:31|0.43697
04:47:33|0.43706
04:47:34|0.43706
04:47:35|0.43698
04:47:36|0.43698
04:47:37|0.43699
04:47:38|0.43699
04:47:39|0.43699
04:47:40|0.43699
04:47:42|0.43699
04:47:42|0.43699
04:47:43|0.43699
04:47:45|0.43699
04:47:46|0.43699
04:47:47|0.437
04:47:48|0.437
04:47:48|0.43654
04:47:49|0.43654
04:47:50|0.43654
04:47:51|0.43642
04:47:52|0.43642
04:47:53|0.43642
04:47:56|0.43643
04:47:56|0.43693
04:47:57|0.43648
04:47:58|0.43648
04:47:59|0.43648
04:48:01|0.43648
04:48:02|0.43648
04:48:03|0.43648
04:48:04|0.43648
04:48:05|0.43676
04:48:06|0.43636
04:48:08|0.43674
04:48:09|0.43672
04:48:09|0.43683
04:48:10|0.43683
04:48:11|0.43683
04:48:13|0.43683
04:48:14|0.43655
04:48:14|0.43655
04:48:15|0.43655
04:48:17|0.43655
04:48:18|0.43655
04:48:19|0.43655
04:48:20|0.43655
04:48:22|0.43647
04:48:22|0.43647
04:48:24|0.43727
04:48:26|0.43727
04:48:26|0.43727
04:48:27|0.43727
04:48:29|0.43637
04:48:30|0.43679
04:48:32|0.43679
04:48:33|0.43647
04:48:34|0.43585
04:48:35|0.43585
04:48:36|0.43577
04:48:38|0.43577
04:48:39|0.4356
04:48:40|0.4356
04:48:41|0.4355
04:48:41|0.4355
04:48:43|0.4354
04:48:44|0.4354
04:48:45|0.43505
04:48:46|0.43505
04:48:46|0.43505
04:48:47|0.43486
04:48:49|0.43475
04:48:50|0.43502
04:48:50|0.43486
04:48:52|0.43486
04:48:53|0.43486
04:48:54|0.4351
04:48:55|0.4351
04:48:56|0.4351
04:48:57|0.4351
04:48:58|0.4351
04:48:59|0.4351
04:49:00|0.4351
04:49:01|0.43516
04:49:01|0.43516
04:49:03|0.43516
04:49:05|0.43517
04:49:07|0.43517
04:49:07|0.43517
04:49:08|0.43557
04:49:09|0.4356
04:49:10|0.4356
04:49:11|0.43562
04:49:12|0.43562
04:49:13|0.43562
04:49:14|0.43573
04:49:15|0.43573
04:49:16|0.43599
04:49:17|0.43599
04:49:18|0.43599
04:49:19|0.43588
04:49:20|0.43588
04:49:22|0.43567
04:49:23|0.43567
04:49:24|0.43537
04:49:25|0.43537
04:49:26|0.43537
04:49:28|0.43537
04:49:28|0.43541
04:49:29|0.43541
04:49:31|0.43541
04:49:32|0.43541
04:49:33|0.43541
04:49:35|0.43562
04:49:36|0.43562
04:49:37|0.43562
04:49:38|0.43562
04:49:38|0.43562
04:49:40|0.4354
04:49:41|0.4354
04:49:42|0.4354
04:49:43|0.4354
04:49:44|0.4358
04:49:45|0.4358
04:49:46|0.4358
04:49:46|0.4358
04:49:47|0.4358
04:49:49|0.4358
04:49:50|0.43552
04:49:51|0.43552
04:49:52|0.43552
04:49:53|0.43552
04:49:53|0.43571
04:49:55|0.43571
04:49:56|0.43571
04:49:56|0.43573
04:49:58|0.43543
04:49:59|0.43543
04:49:59|0.43543
04:50:01|0.43543
04:50:02|0.43543
04:50:03|0.43543
04:50:04|0.43543
04:50:05|0.43543
04:50:06|0.43543
04:50:07|0.43543
04:50:08|0.43543
04:50:08|0.43573
04:50:10|0.43573
04:50:11|0.43573
04:50:11|0.43573
04:50:13|0.43573
04:50:14|0.43573
04:50:14|0.43573
04:50:16|0.43573
04:50:17|0.43573
04:50:17|0.43573
04:50:19|0.43561
04:50:20|0.43561
04:50:21|0.43561
04:50:22|0.43561
04:50:24|0.43566
04:50:26|0.43558
04:50:26|0.43558
04:50:27|0.43558
04:50:28|0.43566
04:50:30|0.43566
04:50:31|0.43516
04:50:32|0.43516
04:50:33|0.43516
04:50:34|0.43516
04:50:35|0.43516
04:50:36|0.43516
04:50:37|0.43516
04:50:38|0.43516
04:50:39|0.43516
04:50:40|0.43532
04:50:41|0.43532
04:50:42|0.43532
04:50:43|0.43532
04:50:45|0.43532
04:50:46|0.43532
04:50:47|0.43532
04:50:48|0.43532
04:50:48|0.43483
04:50:50|0.43483
04:50:51|0.43462
04:50:52|0.43461
04:50:53|0.43434
04:50:53|0.43428
04:50:55|0.4342
04:50:56|0.43401
04:50:57|0.43391
04:50:58|0.43385
04:50:59|0.43385
04:51:00|0.43385
04:51:01|0.43389
04:51:02|0.43389
04:51:03|0.4338
04:51:04|0.43402
04:51:05|0.43402
04:51:06|0.43402
04:51:06|0.4338
04:51:07|0.4338
04:51:09|0.43401
04:51:10|0.43401
04:51:11|0.43408
04:51:11|0.43411
04:51:12|0.43415
04:51:14|0.4342
04:51:15|0.4342
04:51:16|0.4342
04:51:16|0.4342
04:51:18|0.4342
04:51:19|0.4342
04:51:19|0.4342
04:51:21|0.4342
04:51:22|0.43443
04:51:23|0.43467
04:51:24|0.43449
04:51:26|0.43449
04:51:26|0.43468
04:51:29|0.43473
04:51:29|0.43473
04:51:30|0.43473
04:51:32|0.43473
04:51:32|0.43467
04:51:33|0.43428
04:51:35|0.43428
04:51:36|0.43428
04:51:37|0.43428
04:51:38|0.43428
04:51:39|0.43426
04:51:41|0.43426
04:51:42|0.43426
04:51:43|0.43458
04:51:44|0.43458
04:51:45|0.43458
04:51:46|0.43458
04:51:47|0.43458
04:51:48|0.43458
04:51:49|0.43433
04:51:50|0.43433
04:51:51|0.43433
04:51:52|0.4343
04:51:53|0.43423
04:51:54|0.43423
04:51:55|0.43423
04:51:56|0.43415
04:51:57|0.43415
04:51:58|0.43415
04:51:59|0.43441
04:52:00|0.43441
04:52:01|0.43459
04:52:02|0.43459
04:52:03|0.43433
04:52:04|0.43433
04:52:05|0.43433
04:52:06|0.43433
04:52:07|0.43457
04:52:08|0.4347
04:52:09|0.4347
04:52:10|0.4347
04:52:11|0.4347
04:52:12|0.4347
04:52:13|0.43478
04:52:14|0.43478
04:52:15|0.4347
04:52:16|0.43489
04:52:17|0.43489
04:52:18|0.43489
04:52:19|0.43489
04:52:20|0.43489
04:52:21|0.43489
04:52:22|0.43489
04:52:23|0.43487
04:52:24|0.43489
04:52:26|0.43489
04:52:27|0.43489
04:52:29|0.43489
04:52:30|0.43489
04:52:31|0.43487
04:52:32|0.43487
04:52:33|0.43457
04:52:35|0.43453
04:52:35|0.43452
04:52:36|0.43452
04:52:37|0.43452
04:52:39|0.43426
04:52:39|0.43426
04:52:40|0.43428
04:52:41|0.43428
04:52:42|0.43452
04:52:43|0.43428
04:52:44|0.43428
04:52:45|0.43428
04:52:46|0.43459
04:52:47|0.43459
04:52:49|0.43459
04:52:49|0.43459
04:52:51|0.43459
04:52:52|0.43459
04:52:54|0.43459
04:52:54|0.43459
04:52:55|0.43459
04:52:56|0.43459
04:52:57|0.43431
04:52:58|0.43431
04:52:59|0.43431
04:53:00|0.43431
04:53:01|0.43431
04:53:02|0.43431
04:53:03|0.43431
04:53:04|0.43459
04:53:05|0.43486
04:53:06|0.43486
04:53:07|0.43486
04:53:08|0.43486
04:53:09|0.43486
04:53:10|0.43486
04:53:11|0.43486
04:53:12|0.43486
04:53:13|0.43486
04:53:14|0.43463
04:53:15|0.43463
04:53:16|0.43463
04:53:17|0.43463
04:53:18|0.43463
04:53:19|0.43463
04:53:20|0.43463
04:53:21|0.43463
04:53:22|0.43463
04:53:23|0.43463
04:53:24|0.43472
04:53:26|0.43472
04:53:27|0.43472
04:53:29|0.43473
04:53:30|0.4346
04:53:31|0.4346
04:53:32|0.4346
04:53:33|0.4346
04:53:34|0.4346
04:53:36|0.4346
04:53:37|0.4346
04:53:38|0.4346
04:53:39|0.4346
04:53:39|0.43466
04:53:42|0.43439
04:53:42|0.43439
04:53:43|0.43439
04:53:44|0.43439
04:53:45|0.43439
04:53:46|0.43439
04:53:48|0.43439
04:53:49|0.43439
04:53:50|0.43439
04:53:51|0.43439
04:53:52|0.43439
04:53:53|0.43439
04:53:54|0.43467
04:53:55|0.43467
04:53:56|0.43437
04:53:57|0.43457
04:53:58|0.43457
04:53:59|0.43457
04:54:00|0.43457
04:54:01|0.43457
04:54:02|0.43457
04:54:03|0.43457
04:54:04|0.43457
04:54:05|0.43457
04:54:06|0.43457
04:54:08|0.43422
04:54:08|0.43422
04:54:09|0.43422
04:54:10|0.43422
04:54:11|0.43422
04:54:12|0.43422
04:54:14|0.43422
04:54:14|0.43422
04:54:15|0.43422
04:54:16|0.43422
04:54:17|0.43421
04:54:18|0.43421
04:54:19|0.43422
04:54:20|0.43422
04:54:21|0.43422
04:54:23|0.43422
04:54:24|0.43422
04:54:25|0.43422
04:54:26|0.43457
04:54:28|0.43457
04:54:29|0.43457
04:54:31|0.43457
04:54:32|0.43457
04:54:34|0.43457
04:54:35|0.43446
04:54:36|0.43446
04:54:37|0.43447
04:54:38|0.43447
04:54:38|0.43447
04:54:39|0.43447
04:54:41|0.43447
04:54:42|0.43447
04:54:43|0.43447
04:54:43|0.43447
04:54:44|0.43447
04:54:45|0.43496
04:54:46|0.43499
04:54:48|0.43527
04:54:49|0.43527
04:54:50|0.43527
04:54:50|0.43478
04:54:51|0.43478
04:54:53|0.4353
04:54:53|0.4353
04:54:55|0.43486
04:54:55|0.43486
04:54:57|0.43486
04:54:57|0.43488
04:54:59|0.43512
04:55:00|0.43512
04:55:02|0.43512
04:55:02|0.43512
04:55:03|0.43512
04:55:04|0.43512
04:55:06|0.43512
04:55:06|0.43512
04:55:07|0.43502
04:55:08|0.43502
04:55:10|0.43499
04:55:10|0.43499
04:55:11|0.43499
04:55:12|0.43499
04:55:13|0.43439
04:55:14|0.43439
04:55:15|0.43439
04:55:16|0.43439
04:55:17|0.4345
04:55:18|0.43429
04:55:19|0.43429
04:55:21|0.43429
04:55:22|0.43429
04:55:22|0.43462
04:55:23|0.43462
04:55:24|0.43462
04:55:26|0.43462
04:55:26|0.43459
04:55:28|0.43459
04:55:30|0.43459
04:55:32|0.43431
04:55:33|0.4342
04:55:33|0.4342
04:55:35|0.4342
04:55:36|0.4342
04:55:36|0.4342
04:55:38|0.4342
04:55:39|0.4342
04:55:41|0.4342
04:55:42|0.43439
04:55:42|0.43439
04:55:44|0.43439
04:55:45|0.43436
04:55:45|0.43436
04:55:47|0.43436
04:55:47|0.43436
04:55:49|0.43406
04:55:50|0.43406
04:55:51|0.43436
04:55:52|0.43436
04:55:53|0.43412
04:55:54|0.43436
04:55:55|0.43436
04:55:56|0.43436
04:55:57|0.4342
04:55:58|0.43462
04:55:59|0.43462
04:56:00|0.43462
04:56:01|0.43462
04:56:02|0.43462
04:56:03|0.43462
04:56:04|0.43462
04:56:05|0.43459
04:56:06|0.43459
04:56:07|0.43459
04:56:08|0.43459
04:56:09|0.43459
04:56:10|0.43459
04:56:11|0.43459
04:56:12|0.43459
04:56:13|0.43459
04:56:14|0.43459
04:56:15|0.43459
04:56:16|0.43459
04:56:17|0.43459
04:56:18|0.43459
04:56:19|0.43459
04:56:20|0.43459
04:56:21|0.43459
04:56:22|0.43458
04:56:23|0.43458
04:56:24|0.43458
04:56:25|0.43458
04:56:26|0.4346
04:56:27|0.43458
04:56:28|0.43458
04:56:29|0.43458
04:56:31|0.43458
04:56:33|0.43458
04:56:35|0.43458
04:56:36|0.43458
04:56:36|0.43458
04:56:38|0.43458
04:56:39|0.4345
04:56:39|0.43465
04:56:41|0.43465
04:56:42|0.43465
04:56:43|0.43465
04:56:44|0.43465
04:56:44|0.43465
04:56:46|0.43466
04:56:46|0.43474
04:56:47|0.43474
04:56:48|0.43453
04:56:49|0.43453
04:56:50|0.43429
04:56:51|0.43429
04:56:52|0.43429
04:56:54|0.43429
04:56:54|0.43429
04:56:55|0.43471
04:56:57|0.43471
04:56:57|0.43471
04:57:00|0.43471
04:57:00|0.43471
04:57:01|0.43471
04:57:03|0.43471
04:57:04|0.43471
04:57:05|0.43471
04:57:06|0.43471
04:57:07|0.43471
04:57:08|0.43471
04:57:10|0.43474
04:57:10|0.43474
04:57:11|0.43474
04:57:12|0.43471
04:57:14|0.43471
04:57:14|0.43471
04:57:16|0.43469
04:57:17|0.43468
04:57:18|0.43468
04:57:19|0.43468
04:57:19|0.43468
04:57:20|0.43468
04:57:22|0.43468
04:57:23|0.43468
04:57:24|0.43468
04:57:25|0.43468
04:57:27|0.43468
04:57:27|0.43469
04:57:28|0.43437
04:57:31|0.43437
04:57:31|0.43456
04:57:32|0.43456
04:57:33|0.43456
04:57:35|0.43456
04:57:35|0.43456
04:57:37|0.43442
04:57:38|0.43442
04:57:39|0.43433
04:57:39|0.43433
04:57:41|0.43433
04:57:42|0.43433
04:57:43|0.43433
04:57:44|0.43433
04:57:44|0.43433
04:57:46|0.43433
04:57:47|0.43433
04:57:49|0.43433
04:57:50|0.43433
04:57:51|0.43433
04:57:52|0.43433
04:57:53|0.43433
04:57:53|0.43467
04:57:55|0.43467
04:57:56|0.43467
04:57:56|0.43467
04:57:58|0.43467
04:57:59|0.43467
04:57:59|0.43467
04:58:01|0.43467
04:58:02|0.43454
04:58:03|0.43454
04:58:04|0.43454
04:58:05|0.43454
04:58:07|0.43454
04:58:07|0.43454
04:58:08|0.43454
04:58:09|0.43454
04:58:10|0.43454
04:58:12|0.43473
04:58:13|0.43473
04:58:13|0.43455
04:58:14|0.43455
04:58:16|0.43455
04:58:16|0.43455
04:58:17|0.43455
04:58:18|0.4347
04:58:19|0.4347
04:58:20|0.4347
04:58:21|0.4347
04:58:22|0.4347
04:58:23|0.4347
04:58:24|0.4347
04:58:25|0.4347
04:58:27|0.4347
04:58:28|0.4347
04:58:28|0.4347
04:58:29|0.4347
04:58:32|0.4347
04:58:33|0.4347
04:58:34|0.4347
04:58:35|0.4347
04:58:36|0.43455
04:58:37|0.43455
04:58:38|0.43455
04:58:39|0.43454
04:58:40|0.43454
04:58:42|0.43438
04:58:43|0.43438
04:58:44|0.4341
04:58:45|0.4341
04:58:46|0.4341
04:58:46|0.4341
04:58:47|0.4341
04:58:49|0.4341
04:58:50|0.43455
04:58:52|0.43455
04:58:52|0.43455
04:58:53|0.43455
04:58:55|0.43455
04:58:55|0.43455
04:58:56|0.43455
04:58:58|0.43455
04:58:58|0.43455
04:59:00|0.43455
04:59:01|0.43455
04:59:02|0.43455
04:59:03|0.43455
04:59:04|0.43455
04:59:04|0.43455
04:59:06|0.43455
04:59:06|0.43455
04:59:08|0.43457
04:59:09|0.43457
04:59:09|0.43457
04:59:11|0.43457
04:59:12|0.43457
04:59:13|0.43457
04:59:13|0.43457
04:59:15|0.43458
04:59:16|0.43458
04:59:16|0.43458
04:59:17|0.43458
04:59:19|0.43472
04:59:20|0.43472
04:59:21|0.43472
04:59:22|0.43472
04:59:23|0.43474
04:59:24|0.43474
04:59:25|0.43474
04:59:26|0.43474
04:59:26|0.43473
04:59:28|0.43473
04:59:29|0.43473
04:59:29|0.43458
04:59:30|0.43458
04:59:33|0.43458
04:59:35|0.43458
04:59:36|0.43458
04:59:37|0.43458
04:59:37|0.43478
04:59:39|0.43479
04:59:40|0.43479
04:59:40|0.43479
04:59:41|0.43479
04:59:43|0.43479
04:59:44|0.43479
04:59:46|0.43479
04:59:47|0.4346
04:59:48|0.4346
04:59:49|0.4346
04:59:51|0.4346
04:59:51|0.4346
04:59:52|0.4346
04:59:53|0.4346
04:59:54|0.4347
04:59:55|0.4347
04:59:56|0.43458
04:59:57|0.43477
04:59:58|0.43477
04:59:59|0.43478
05:00:00|0.43478
05:00:01|0.43478
05:00:02|0.43478
05:00:03|0.43457
05:00:04|0.43447
05:00:05|0.43447
05:00:06|0.43447
05:00:07|0.43447
05:00:08|0.43447
05:00:09|0.43447
05:00:10|0.43446
05:00:11|0.43446
05:00:12|0.43446
05:00:13|0.43446
05:00:14|0.43446
05:00:15|0.4341
05:00:16|0.4341
05:00:17|0.4341
05:00:18|0.4341
05:00:19|0.4341
05:00:20|0.43425
05:00:21|0.43412
05:00:22|0.43384
05:00:24|0.43363
05:00:24|0.43397
05:00:25|0.43397
05:00:26|0.43397
05:00:27|0.43397
05:00:28|0.43397
05:00:29|0.43397
05:00:30|0.43397
05:00:31|0.43397
05:00:33|0.43395
05:00:35|0.43391
05:00:36|0.43391
05:00:37|0.43356
05:00:38|0.43376
05:00:39|0.43376
05:00:41|0.43381
05:00:42|0.43383
05:00:42|0.43383
05:00:45|0.43347
05:00:46|0.43347
05:00:46|0.43347
05:00:47|0.43347
05:00:48|0.43381
05:00:50|0.43381
05:00:51|0.43381
05:00:51|0.43381
05:00:53|0.43381
05:00:53|0.43381
05:00:54|0.43381
05:00:56|0.43381
05:00:57|0.43381
05:00:58|0.43381
05:00:58|0.43381
05:01:00|0.43383
05:01:01|0.43383
05:01:02|0.43383
05:01:02|0.43383
05:01:04|0.43383
05:01:05|0.43383
05:01:05|0.43383
05:01:06|0.43383
05:01:08|0.43384
05:01:09|0.43402
05:01:10|0.43402
05:01:11|0.43402
05:01:12|0.43402
05:01:13|0.43395
05:01:13|0.43395
05:01:15|0.43395
05:01:15|0.43395
05:01:16|0.43395
05:01:18|0.43395
05:01:18|0.43395
05:01:20|0.43395
05:01:21|0.43395
05:01:22|0.43395
05:01:23|0.43395
05:01:24|0.43395
05:01:25|0.43395
05:01:26|0.43395
05:01:27|0.43409
05:01:27|0.43409
05:01:28|0.43409
05:01:30|0.43409
05:01:31|0.43381
05:01:31|0.43403
05:01:33|0.43403
05:01:35|0.43379
05:01:36|0.43357
05:01:37|0.43355
05:01:38|0.43355
05:01:39|0.43355
05:01:40|0.43355
05:01:42|0.43355
05:01:44|0.43406
05:01:45|0.43406
05:01:46|0.43406
05:01:47|0.43406
05:01:47|0.43406
05:01:49|0.43406
05:01:50|0.43406
05:01:51|0.43406
05:01:52|0.43406
05:01:54|0.43406
05:01:54|0.43409
05:01:55|0.43409
05:01:56|0.43409
05:01:57|0.43409
05:01:59|0.43419
05:01:59|0.43372
05:02:01|0.43372
05:02:01|0.43372
05:02:03|0.43372
05:02:03|0.43356
05:02:04|0.43416
05:02:05|0.43416
05:02:06|0.43416
05:02:07|0.43416
05:02:08|0.43412
05:02:10|0.43412
05:02:10|0.43414
05:02:11|0.43416
05:02:13|0.43416
05:02:13|0.43436
05:02:14|0.43436
05:02:15|0.43433
05:02:17|0.43433
05:02:17|0.43433
05:02:19|0.43433
05:02:20|0.43433
05:02:20|0.43433
05:02:21|0.43426
05:02:22|0.43426
05:02:23|0.43426
05:02:24|0.43426
05:02:26|0.43426
05:02:27|0.43426
05:02:27|0.43394
05:02:28|0.43394
05:02:29|0.43394
05:02:30|0.43394
05:02:32|0.43394
05:02:32|0.43394
05:02:34|0.43394
05:02:35|0.43394
05:02:37|0.43394
05:02:39|0.43394
05:02:40|0.43375
05:02:41|0.43375
05:02:42|0.43375
05:02:44|0.43375
05:02:44|0.43402
05:02:45|0.43402
05:02:46|0.43359
05:02:48|0.43359
05:02:49|0.43358
05:02:50|0.43358
05:02:52|0.43358
05:02:53|0.43358
05:02:53|0.43358
05:02:54|0.43359
05:02:55|0.43336
05:02:56|0.43335
05:02:57|0.43335
05:02:58|0.43328
05:02:59|0.43309
05:03:00|0.43303
05:03:01|0.43323
05:03:02|0.43302
05:03:03|0.43323
05:03:04|0.43323
05:03:05|0.43323
05:03:06|0.4332
05:03:07|0.4332
05:03:08|0.43317
05:03:09|0.43265
05:03:10|0.43249
05:03:11|0.43249
05:03:12|0.43249
05:03:13|0.43261
05:03:14|0.43217
05:03:15|0.43217
05:03:16|0.43217
05:03:17|0.43217
05:03:18|0.43226
05:03:19|0.43231
05:03:20|0.43231
05:03:21|0.43231
05:03:22|0.43231
05:03:23|0.43231
05:03:24|0.43231
05:03:25|0.43231
05:03:26|0.43199
05:03:27|0.43199
05:03:28|0.43199
05:03:29|0.43199
05:03:30|0.43231
05:03:31|0.43231
05:03:32|0.43208
05:03:33|0.43208
05:03:34|0.43208
05:03:36|0.43199
05:03:38|0.43199
05:03:38|0.43199
05:03:41|0.43177
05:03:41|0.43255
05:03:43|0.4323
05:03:45|0.43253
05:03:45|0.43283
05:03:46|0.43283
05:03:48|0.43247
05:03:49|0.43247
05:03:50|0.43247
05:03:51|0.43247
05:03:52|0.43247
05:03:53|0.43247
05:03:54|0.43247
05:03:55|0.43247
05:03:56|0.43247
05:03:57|0.43247
05:03:58|0.43247
05:03:59|0.43247
05:04:00|0.43247
05:04:01|0.43247
05:04:02|0.43247
05:04:03|0.43247
05:04:04|0.43247
05:04:05|0.43247
05:04:06|0.43247
05:04:07|0.43247
05:04:08|0.43247
05:04:09|0.43247
05:04:10|0.43247
05:04:11|0.43247
05:04:12|0.43247
05:04:13|0.43247
05:04:14|0.43236
05:04:15|0.43236
05:04:16|0.43236
05:04:17|0.4323
05:04:19|0.43245
05:04:20|0.43245
05:04:21|0.43245
05:04:22|0.43245
05:04:23|0.43245
05:04:24|0.43245
05:04:24|0.43245
05:04:26|0.43245
05:04:27|0.43245
05:04:28|0.43245
05:04:29|0.43245
05:04:29|0.43233
05:04:30|0.4323
05:04:31|0.43245
05:04:32|0.43234
05:04:34|0.43234
05:04:35|0.43234
05:04:36|0.43232
05:04:38|0.43232
05:04:40|0.43232
05:04:41|0.43232
05:04:42|0.4323
05:04:43|0.43247
05:04:44|0.43247
05:04:45|0.43247
05:04:46|0.43247
05:04:47|0.43259
05:04:48|0.43259
05:04:49|0.43262
05:04:50|0.43262
05:04:51|0.43262
05:04:52|0.43262
05:04:53|0.43262
05:04:54|0.43262
05:04:55|0.43262
05:04:56|0.43262
05:04:57|0.43262
05:04:58|0.43262
05:04:59|0.43262
05:05:01|0.43262
05:05:02|0.43262
05:05:02|0.43262
05:05:04|0.43299
05:05:05|0.43299
05:05:06|0.43299
05:05:07|0.43299
05:05:08|0.43299
05:05:08|0.43299
05:05:10|0.43275
05:05:11|0.43295
05:05:12|0.43295
05:05:13|0.43297
05:05:14|0.43297
05:05:15|0.43307
05:05:16|0.43307
05:05:17|0.43309
05:05:18|0.43309
05:05:19|0.43309
05:05:20|0.43321
05:05:21|0.43321
05:05:22|0.43276
05:05:23|0.43276
05:05:24|0.43276
05:05:25|0.43276
05:05:26|0.43276
05:05:27|0.43276
05:05:28|0.43276
05:05:29|0.43276
05:05:30|0.43276
05:05:31|0.43322
05:05:32|0.43325
05:05:33|0.43325
05:05:34|0.43325
05:05:35|0.43302
05:05:36|0.43302
05:05:37|0.43302
05:05:39|0.43283
05:05:41|0.43295
05:05:43|0.43295
05:05:44|0.43296
05:05:45|0.43296
05:05:46|0.43296
05:05:47|0.43296
05:05:48|0.43295
05:05:50|0.43295
05:05:51|0.43337
05:05:52|0.43337
05:05:52|0.43337
05:05:54|0.43337
05:05:54|0.43337
05:05:56|0.43337
05:05:57|0.43337
05:05:57|0.43337
05:05:59|0.43337
05:06:00|0.43337
05:06:00|0.43337
05:06:01|0.43337
05:06:02|0.43337
05:06:04|0.43337
05:06:05|0.43337
05:06:06|0.43337
05:06:06|0.43337
05:06:08|0.43337
05:06:09|0.4333
05:06:10|0.43327
05:06:11|0.43359
05:06:12|0.43359
05:06:13|0.43359
05:06:15|0.43337
05:06:16|0.43337
05:06:17|0.43337
05:06:18|0.43373
05:06:18|0.434
05:06:19|0.43415
05:06:21|0.43377
05:06:21|0.43411
05:06:22|0.43401
05:06:23|0.43479
05:06:24|0.43479
05:06:25|0.43479
05:06:26|0.43485
05:06:27|0.43485
05:06:29|0.43444
05:06:29|0.43436
05:06:30|0.43436
05:06:31|0.43436
05:06:32|0.43426
05:06:33|0.43435
05:06:35|0.43435
05:06:36|0.43435
05:06:36|0.43403
05:06:37|0.43403
05:06:40|0.43401
05:06:40|0.43401
05:06:42|0.43401
05:06:44|0.43401
05:06:46|0.43401
05:06:48|0.43401
05:06:48|0.43401
05:06:49|0.43401
05:06:51|0.43431
05:06:52|0.43431
05:06:53|0.43431
05:06:54|0.43431
05:06:56|0.43417
05:06:58|0.43417
05:07:00|0.43417
05:07:00|0.43417
05:07:01|0.43417
05:07:03|0.43417
05:07:04|0.43417
05:07:05|0.43417
05:07:06|0.43417
05:07:07|0.43447
05:07:09|0.43447
05:07:10|0.43447
05:07:11|0.43447
05:07:13|0.43447
05:07:14|0.43447
05:07:14|0.43447
05:07:15|0.43447
05:07:16|0.43447
05:07:18|0.434
05:07:18|0.434
05:07:19|0.434
05:07:20|0.434
05:07:21|0.43442
05:07:23|0.43442
05:07:24|0.43442
05:07:24|0.43442
05:07:26|0.43442
05:07:27|0.43442
05:07:28|0.43442
05:07:28|0.43442
05:07:30|0.43442
05:07:31|0.43442
05:07:32|0.43442
05:07:32|0.43442
05:07:34|0.43442
05:07:35|0.43442
05:07:36|0.43452
05:07:36|0.43452
05:07:38|0.43452
05:07:39|0.43452
05:07:41|0.43452
05:07:42|0.43452
05:07:44|0.43405
05:07:45|0.43404
05:07:46|0.43404
05:07:46|0.43412
05:07:49|0.43412
05:07:50|0.43402
05:07:50|0.43404
05:07:51|0.434
05:07:53|0.434
05:07:54|0.434
05:07:55|0.43429
05:07:56|0.43468
05:07:57|0.43468
05:07:58|0.43483
05:07:59|0.43483
05:08:00|0.43502
05:08:01|0.43511
05:08:02|0.43511
05:08:03|0.43511
05:08:04|0.43511
05:08:05|0.43511
05:08:06|0.43526
05:08:07|0.43562
05:08:08|0.43562
05:08:09|0.43536
05:08:10|0.4356
05:08:11|0.43584
05:08:12|0.43584
05:08:13|0.43569
05:08:14|0.43584
05:08:15|0.43571
05:08:16|0.43582
05:08:17|0.43582
05:08:18|0.43581
05:08:19|0.43581
05:08:20|0.43565
05:08:21|0.43565
05:08:22|0.43571
05:08:23|0.43571
05:08:24|0.43571
05:08:25|0.43542
05:08:26|0.43538
05:08:27|0.43538
05:08:28|0.43539
05:08:29|0.43544
05:08:30|0.43542
05:08:31|0.43542
05:08:32|0.43528
05:08:33|0.43523
05:08:34|0.43523
05:08:35|0.43523
05:08:36|0.43516
05:08:37|0.43516
05:08:38|0.4355
05:08:39|0.43546
05:08:40|0.43546
05:08:42|0.43546
05:08:44|0.43546
05:08:45|0.43525
05:08:46|0.43525
05:08:47|0.43525
05:08:48|0.43539
05:08:49|0.43511
05:08:50|0.43511
05:08:51|0.43526
05:08:52|0.43526
05:08:53|0.43526
05:08:54|0.43513
05:08:55|0.43513
05:08:56|0.43513
05:08:57|0.43509
05:08:58|0.43506
05:08:59|0.43502
05:09:01|0.43542
05:09:01|0.43508
05:09:02|0.43508
05:09:03|0.43508
05:09:04|0.43508
05:09:05|0.43508
05:09:07|0.43542
05:09:07|0.43542
05:09:09|0.43568
05:09:10|0.4356
05:09:11|0.4356
05:09:11|0.4356
05:09:12|0.4351
05:09:13|0.43547
05:09:14|0.43547
05:09:15|0.43588
05:09:17|0.43591
05:09:18|0.43604
05:09:19|0.43604
05:09:20|0.43604
05:09:21|0.43604
05:09:22|0.43604
05:09:23|0.43604
05:09:24|0.43604
05:09:25|0.43605
05:09:26|0.43569
05:09:27|0.43569
05:09:28|0.43569
05:09:29|0.43569
05:09:30|0.43547
05:09:31|0.43547
05:09:32|0.43547
05:09:33|0.43547
05:09:34|0.43548
05:09:35|0.43548
05:09:36|0.43548
05:09:37|0.43548
05:09:38|0.43548
05:09:39|0.43548
05:09:40|0.43548
05:09:41|0.43548
05:09:43|0.435
05:09:44|0.43534
05:09:46|0.43534
05:09:47|0.43534
05:09:48|0.43527
05:09:49|0.43527
05:09:50|0.43527
05:09:51|0.43527
05:09:52|0.435
05:09:53|0.43517
05:09:54|0.43517
05:09:55|0.43514
05:09:55|0.43514
05:09:57|0.43514
05:09:58|0.43514
05:09:59|0.43514
05:10:00|0.43514
05:10:01|0.43514
05:10:02|0.43514
05:10:03|0.43514
05:10:04|0.43514
05:10:05|0.43514
05:10:06|0.43537
05:10:07|0.43537
05:10:08|0.43537
05:10:09|0.43537
05:10:10|0.43537
05:10:11|0.43537
05:10:12|0.43537
05:10:13|0.4354
05:10:15|0.43533
05:10:15|0.43548
05:10:16|0.43548
05:10:17|0.43533
05:10:18|0.43533
05:10:19|0.43533
05:10:20|0.43533
05:10:21|0.43533
05:10:22|0.43533
05:10:23|0.43533
05:10:24|0.43525
05:10:25|0.43532
05:10:26|0.43532
05:10:27|0.43483
05:10:28|0.43483
05:10:29|0.43483
05:10:30|0.43509
05:10:31|0.43509
05:10:32|0.43509
05:10:33|0.43463
05:10:34|0.4351
05:10:35|0.4351
05:10:36|0.4351
05:10:37|0.4351
05:10:38|0.4351
05:10:39|0.4351
05:10:40|0.4351
05:10:41|0.4351
05:10:43|0.43468
05:10:45|0.43509
05:10:46|0.43509
05:10:47|0.43479
05:10:48|0.43479
05:10:50|0.43479
05:10:52|0.43479
05:10:53|0.43479
05:10:54|0.43479
05:10:55|0.43496
05:10:55|0.43479
05:10:57|0.43479
05:10:57|0.43479
05:10:58|0.43479
05:11:00|0.43479
05:11:00|0.43479
05:11:01|0.43479
05:11:04|0.43479
05:11:04|0.43479
05:11:05|0.43479
05:11:06|0.43469
05:11:08|0.43469
05:11:09|0.43469
05:11:10|0.43469
05:11:11|0.43495
05:11:12|0.43495
05:11:14|0.43469
05:11:15|0.43469
05:11:16|0.43469
05:11:17|0.43469
05:11:18|0.43469
05:11:19|0.43495
05:11:20|0.43495
05:11:21|0.43495
05:11:22|0.43495
05:11:23|0.43495
05:11:24|0.43496
05:11:24|0.43512
05:11:26|0.43522
05:11:27|0.43522
05:11:28|0.43522
05:11:29|0.43522
05:11:30|0.43477
05:11:31|0.43477
05:11:31|0.43477
05:11:33|0.43477
05:11:34|0.43477
05:11:35|0.43477
05:11:36|0.43477
05:11:36|0.43477
05:11:38|0.43477
05:11:39|0.43477
05:11:40|0.43477
05:11:40|0.43477
05:11:42|0.43477
05:11:43|0.43477
05:11:45|0.43509
05:11:47|0.43509
05:11:48|0.43509
05:11:49|0.43509
05:11:51|0.43509
05:11:52|0.43509
05:11:52|0.43509
05:11:53|0.43509
05:11:55|0.43509
05:11:55|0.43509
05:11:56|0.43509
05:11:57|0.43509
05:11:58|0.435
05:11:59|0.435
05:12:00|0.43476
05:12:01|0.43476
05:12:02|0.43476
05:12:03|0.43476
05:12:04|0.43476
05:12:05|0.43476
05:12:06|0.43476
05:12:07|0.43476
05:12:08|0.43476
05:12:09|0.43476
05:12:10|0.43476
05:12:11|0.43476
05:12:12|0.43476
05:12:13|0.43491
05:12:14|0.43472
05:12:15|0.43472
05:12:16|0.43472
05:12:17|0.43486
05:12:19|0.43431
05:12:19|0.43431
05:12:20|0.43431
05:12:22|0.43431
05:12:23|0.43453
05:12:24|0.43453
05:12:25|0.43453
05:12:26|0.43453
05:12:27|0.43453
05:12:28|0.43453
05:12:29|0.43453
05:12:30|0.43453
05:12:31|0.43453
05:12:32|0.43453
05:12:33|0.43453
05:12:34|0.43421
05:12:35|0.43421
05:12:36|0.43421
05:12:37|0.43421
05:12:38|0.43421
05:12:39|0.43432
05:12:40|0.43432
05:12:41|0.43432
05:12:42|0.43432
05:12:43|0.43432
05:12:44|0.43389
05:12:46|0.43389
05:12:48|0.43454
05:12:49|0.43454
05:12:49|0.43454
05:12:52|0.43456
05:12:52|0.43479
05:12:53|0.43479
05:12:54|0.43479
05:12:55|0.43479
05:12:57|0.43479
05:12:58|0.43479
05:12:58|0.43479
05:12:59|0.43479
05:13:00|0.43479
05:13:01|0.43479
05:13:03|0.43479
05:13:04|0.43479
05:13:05|0.43479
05:13:06|0.43479
05:13:07|0.43479
05:13:08|0.43479
05:13:09|0.43479
05:13:10|0.43449
05:13:11|0.43449
05:13:12|0.43485
05:13:13|0.43485
05:13:15|0.43485
05:13:16|0.43485
05:13:18|0.43485
05:13:19|0.43485
05:13:19|0.43485
05:13:20|0.43485
05:13:22|0.43485
05:13:23|0.43485
05:13:24|0.43485
05:13:24|0.43485
05:13:26|0.43485
05:13:26|0.43485
05:13:28|0.43485
05:13:29|0.43485
05:13:30|0.43479
05:13:30|0.43483
05:13:32|0.43483
05:13:32|0.43483
05:13:34|0.43491
05:13:35|0.43491
05:13:35|0.43491
05:13:37|0.43491
05:13:37|0.43491
05:13:39|0.43491
05:13:39|0.43491
05:13:40|0.43491
05:13:41|0.43491
05:13:43|0.43491
05:13:43|0.43491
05:13:44|0.43491
05:13:47|0.43491
05:13:48|0.43491
05:13:49|0.43491
05:13:50|0.43491
05:13:51|0.4354
05:13:53|0.4354
05:13:54|0.43554
05:13:55|0.43554
05:13:57|0.43534
05:13:59|0.43579
05:14:00|0.43579
05:14:00|0.43579
05:14:01|0.43579
05:14:02|0.43579
05:14:03|0.43579
05:14:04|0.43549
05:14:06|0.43549
05:14:06|0.43549
05:14:07|0.43549
05:14:08|0.43549
05:14:09|0.43549
05:14:11|0.43558
05:14:12|0.43554
05:14:13|0.43554
05:14:13|0.43554
05:14:14|0.43554
05:14:16|0.43554
05:14:17|0.43554
05:14:18|0.43554
05:14:18|0.43586
05:14:19|0.43586
05:14:20|0.43586
05:14:21|0.43586
05:14:23|0.43586
05:14:24|0.43555
05:14:24|0.43556
05:14:26|0.43556
05:14:26|0.43573
05:14:27|0.43573
05:14:28|0.43573
05:14:30|0.43573
05:14:30|0.43573
05:14:31|0.43573
05:14:32|0.43573
05:14:33|0.4356
05:14:34|0.4356
05:14:36|0.4356
05:14:36|0.4356
05:14:37|0.43588
05:14:38|0.43588
05:14:39|0.43588
05:14:41|0.43588
05:14:41|0.43591
05:14:42|0.43591
05:14:43|0.43588
05:14:44|0.43588
05:14:45|0.43588
05:14:48|0.43588
05:14:49|0.43591
05:14:50|0.43591
05:14:51|0.43591
05:14:52|0.43591
05:14:54|0.436
05:14:55|0.436
05:14:55|0.436
05:14:57|0.436
05:14:57|0.436
05:14:58|0.436
05:14:59|0.436
05:15:01|0.436
05:15:02|0.43588
05:15:03|0.43588
05:15:05|0.43588
05:15:06|0.43588
05:15:07|0.43588
05:15:08|0.436
05:15:09|0.43607
05:15:10|0.43596
05:15:11|0.43619
05:15:12|0.43631
05:15:13|0.43631
05:15:14|0.43626
05:15:15|0.43647
05:15:16|0.43631
05:15:17|0.43603
05:15:18|0.43637
05:15:19|0.43637
05:15:20|0.43637
05:15:21|0.43637
05:15:22|0.43637
05:15:24|0.43637
05:15:26|0.43637
05:15:26|0.43637
05:15:27|0.43637
05:15:28|0.43637
05:15:29|0.43637
05:15:30|0.43605
05:15:31|0.43605
05:15:32|0.43605
05:15:33|0.43607
05:15:34|0.43635
05:15:36|0.43635
05:15:36|0.43601
05:15:38|0.43601
05:15:39|0.43636
05:15:39|0.43636
05:15:41|0.43636
05:15:41|0.43636
05:15:43|0.43636
05:15:43|0.43624
05:15:45|0.43624
05:15:45|0.43637
05:15:46|0.43637
05:15:49|0.43647
05:15:50|0.43647
05:15:50|0.43647
05:15:51|0.43647
05:15:52|0.43647
05:15:53|0.4364
05:15:54|0.43637
05:15:56|0.43637
05:15:57|0.43637
05:15:58|0.43637
05:15:59|0.43637
05:16:01|0.43651
05:16:02|0.43651
05:16:03|0.43651
05:16:03|0.43625
05:16:05|0.43625
05:16:06|0.43625
05:16:07|0.43652
05:16:08|0.43652
05:16:09|0.43664
05:16:10|0.43676
05:16:11|0.43679
05:16:12|0.43665
05:16:13|0.43665
05:16:14|0.43667
05:16:15|0.43692
05:16:16|0.43695
05:16:17|0.43674
05:16:18|0.43674
05:16:19|0.43663
05:16:20|0.437
05:16:21|0.4373
05:16:22|0.43696
05:16:23|0.43736
05:16:24|0.43713
05:16:25|0.43736
05:16:26|0.43695
05:16:27|0.43695
05:16:28|0.43736
05:16:29|0.43691
05:16:30|0.437
05:16:31|0.437
05:16:32|0.43736
05:16:33|0.43719
05:16:34|0.43719
05:16:35|0.43719
05:16:36|0.43719
05:16:37|0.4374
05:16:38|0.4374
05:16:39|0.43741
05:16:40|0.43741
05:16:41|0.43741
05:16:42|0.4375
05:16:43|0.437
05:16:44|0.4374
05:16:45|0.4374
05:16:46|0.4374
05:16:47|0.4374
05:16:48|0.43743
05:16:50|0.43742
05:16:51|0.43752
05:16:52|0.4374
05:16:54|0.43748
05:16:55|0.43748
05:16:56|0.43748
05:16:56|0.4378
05:16:58|0.4378
05:16:59|0.4378
05:17:00|0.43775
05:17:01|0.43775
05:17:02|0.43775
05:17:03|0.43746
05:17:04|0.43766
05:17:05|0.43766
05:17:06|0.43766
05:17:07|0.43766
05:17:08|0.43743
05:17:08|0.43746
05:17:10|0.43746
05:17:11|0.43746
05:17:12|0.43746
05:17:13|0.43734
05:17:14|0.4375
05:17:15|0.4375
05:17:16|0.43732
05:17:16|0.43728
05:17:18|0.43728
05:17:19|0.43728
05:17:20|0.43691
05:17:21|0.43731
05:17:22|0.43729
05:17:22|0.43729
05:17:24|0.43707
05:17:25|0.43733
05:17:26|0.4371
05:17:27|0.43692
05:17:28|0.43672
05:17:29|0.43672
05:17:29|0.43672
05:17:31|0.43711
05:17:32|0.43711
05:17:32|0.43711
05:17:34|0.43711
05:17:35|0.43711
05:17:36|0.43711
05:17:37|0.4368
05:17:38|0.4368
05:17:38|0.43722
05:17:40|0.43718
05:17:41|0.43718
05:17:42|0.43718
05:17:43|0.43718
05:17:44|0.43692
05:17:45|0.43718
05:17:46|0.43676
05:17:47|0.43676
05:17:47|0.43676
05:17:49|0.43676
05:17:51|0.43676
05:17:51|0.4371
05:17:52|0.43681
05:17:54|0.43681
05:17:56|0.43681
05:17:57|0.4371
05:17:57|0.43708
05:17:58|0.4371
05:18:00|0.4371
05:18:01|0.4371
05:18:02|0.4371
05:18:03|0.4371
05:18:04|0.4371
05:18:05|0.43677
05:18:06|0.43677
05:18:07|0.43677
05:18:08|0.43677
05:18:09|0.43681
05:18:10|0.43681
05:18:11|0.43681
05:18:12|0.43681
05:18:13|0.43681
05:18:14|0.43697
05:18:15|0.43697
05:18:16|0.43697
05:18:17|0.43697
05:18:18|0.43681
05:18:19|0.43681
05:18:20|0.43681
05:18:21|0.43681
05:18:22|0.43681
05:18:23|0.43719
05:18:24|0.43719
05:18:25|0.43784
05:18:26|0.43784
05:18:27|0.43789
05:18:28|0.43789
05:18:29|0.43789
05:18:30|0.43789
05:18:31|0.43789
05:18:32|0.43758
05:18:33|0.4372
05:18:35|0.4372
05:18:36|0.4372
05:18:37|0.4372
05:18:38|0.4372
05:18:39|0.4372
05:18:40|0.4372
05:18:41|0.43705
05:18:42|0.43665
05:18:43|0.43659
05:18:44|0.43659
05:18:45|0.43691
05:18:46|0.43691
05:18:47|0.43691
05:18:48|0.43691
05:18:49|0.43691
05:18:50|0.43691
05:18:52|0.43691
05:18:54|0.43646
05:18:55|0.43626
05:18:56|0.43617
05:18:57|0.43617
05:18:58|0.43617
05:19:00|0.43617
05:19:01|0.43617
05:19:02|0.43626
05:19:03|0.43626
05:19:05|0.43617
05:19:05|0.43667
05:19:07|0.43667
05:19:08|0.43667
05:19:09|0.43667
05:19:10|0.43667
05:19:11|0.43667
05:19:12|0.43667
05:19:13|0.43667
05:19:14|0.4366
05:19:15|0.4366
05:19:16|0.4366
05:19:17|0.43617
05:19:18|0.43617
05:19:19|0.43617
05:19:20|0.43657
05:19:21|0.43657
05:19:22|0.43657
05:19:23|0.43657
05:19:24|0.43621
05:19:26|0.43621
05:19:27|0.4366
05:19:28|0.4366
05:19:29|0.43636
05:19:30|0.43636
05:19:31|0.43636
05:19:32|0.43636
05:19:32|0.43636
05:19:34|0.43636
05:19:35|0.43651
05:19:36|0.43651
05:19:36|0.43651
05:19:37|0.43651
05:19:39|0.43651
05:19:39|0.43635
05:19:41|0.43635
05:19:42|0.43635
05:19:42|0.43656
05:19:43|0.4365
05:19:45|0.4366
05:19:46|0.4366
05:19:47|0.4366
05:19:49|0.4366
05:19:49|0.4366
05:19:50|0.4366
05:19:53|0.43662
05:19:54|0.43662
05:19:55|0.43669
05:19:57|0.43617
05:19:58|0.4361
05:19:59|0.4361
05:20:00|0.4361
05:20:01|0.4361
05:20:03|0.43615
05:20:04|0.43615
05:20:05|0.43615
05:20:06|0.43615
05:20:07|0.43615
05:20:07|0.43615
05:20:10|0.43615
05:20:10|0.43615
05:20:11|0.43615
05:20:13|0.43615
05:20:14|0.43615
05:20:14|0.43615
05:20:15|0.43615
05:20:17|0.43615
05:20:18|0.43641
05:20:18|0.43641
05:20:20|0.43641
05:20:20|0.43641
05:20:22|0.43641
05:20:23|0.43641
05:20:23|0.43641
05:20:25|0.43641
05:20:26|0.43616
05:20:26|0.43638
05:20:28|0.43638
05:20:28|0.43638
05:20:29|0.43667
05:20:30|0.43667
05:20:31|0.43667
05:20:33|0.43667
05:20:33|0.43667
05:20:34|0.43667
05:20:35|0.4367
05:20:36|0.4367
05:20:37|0.4367
05:20:38|0.4367
05:20:39|0.43657
05:20:40|0.43657
05:20:41|0.43657
05:20:42|0.43666
05:20:43|0.43667
05:20:44|0.43659
05:20:45|0.43685
05:20:46|0.43715
05:20:47|0.43715
05:20:48|0.43715
05:20:49|0.43715
05:20:50|0.43715
05:20:52|0.43715
05:20:52|0.43715
05:20:55|0.43709
05:20:56|0.43709
05:20:57|0.43709
05:20:58|0.43709
05:20:59|0.43709
05:21:00|0.43709
05:21:00|0.43709
05:21:01|0.43709
05:21:03|0.43709
05:21:03|0.43709
05:21:05|0.43709
05:21:06|0.43674
05:21:07|0.43714
05:21:08|0.43714
05:21:09|0.43664
05:21:11|0.43701
05:21:11|0.43713
05:21:12|0.43713
05:21:13|0.43738
05:21:14|0.43738
05:21:15|0.4374
05:21:16|0.4376
05:21:18|0.43779
05:21:18|0.43724
05:21:19|0.43763
05:21:20|0.43763
05:21:21|0.43763
05:21:23|0.43765
05:21:23|0.43765
05:21:24|0.43763
05:21:26|0.43738
05:21:26|0.43764
05:21:27|0.43764
05:21:30|0.43764
05:21:30|0.43755
05:21:31|0.43755
05:21:32|0.43755
05:21:33|0.43755
05:21:35|0.43699
05:21:35|0.43749
05:21:36|0.43749
05:21:37|0.43749
05:21:38|0.4375
05:21:39|0.4375
05:21:40|0.4375
05:21:41|0.4375
05:21:42|0.43751
05:21:43|0.43751
05:21:44|0.43751
05:21:45|0.4374
05:21:46|0.43749
05:21:47|0.43749
05:21:48|0.43749
05:21:49|0.43749
05:21:50|0.43763
05:21:51|0.43763
05:21:52|0.43763
05:21:54|0.4377
05:21:55|0.4377
05:21:56|0.4377
05:21:58|0.43788
05:21:59|0.43788
05:22:00|0.4377
05:22:02|0.4377
05:22:03|0.4377
05:22:04|0.4377
05:22:06|0.4377
05:22:07|0.4377
05:22:07|0.4377
05:22:09|0.4378
05:22:10|0.4378
05:22:11|0.4378
05:22:12|0.4378
05:22:13|0.4378
05:22:14|0.4378
05:22:15|0.43795
05:22:15|0.43795
05:22:16|0.43795
05:22:18|0.43795
05:22:19|0.43796
05:22:19|0.43796
05:22:20|0.43763
05:22:22|0.43763
05:22:22|0.43763
05:22:23|0.43763
05:22:24|0.43763
05:22:25|0.43763
05:22:27|0.43785
05:22:28|0.43785
05:22:28|0.43785
05:22:29|0.4381
05:22:30|0.43834
05:22:31|0.43838
05:22:33|0.4384
05:22:34|0.4381
05:22:34|0.4381
05:22:35|0.4381
05:22:36|0.4381
05:22:38|0.4384
05:22:38|0.43782
05:22:39|0.43782
05:22:41|0.43782
05:22:41|0.43764
05:22:42|0.43764
05:22:43|0.43764
05:22:45|0.43764
05:22:45|0.43764
05:22:46|0.43821
05:22:47|0.43821
05:22:50|0.4376
05:22:50|0.4376
05:22:51|0.4376
05:22:52|0.43753
05:22:53|0.43753
05:22:55|0.43751
05:22:56|0.43751
05:22:58|0.43751
05:22:59|0.43751
05:23:01|0.43751
05:23:02|0.43751
05:23:03|0.43751
05:23:03|0.43751
05:23:05|0.43751
05:23:06|0.43751
05:23:07|0.43751
05:23:08|0.43751
05:23:09|0.43751
05:23:10|0.43751
05:23:11|0.43751
05:23:12|0.43751
05:23:13|0.43751
05:23:14|0.43751
05:23:15|0.43784
05:23:16|0.43784
05:23:17|0.43784
05:23:18|0.43784
05:23:19|0.43784
05:23:20|0.43784
05:23:21|0.43784
05:23:22|0.43784
05:23:23|0.43784
05:23:24|0.43785
05:23:25|0.43782
05:23:26|0.43772
05:23:27|0.43772
05:23:28|0.43772
05:23:29|0.43772
05:23:30|0.43772
05:23:31|0.43761
05:23:32|0.43761
05:23:33|0.43761
05:23:34|0.43783
05:23:35|0.43783
05:23:36|0.43783
05:23:37|0.43783
05:23:38|0.43783
05:23:39|0.43761
05:23:40|0.43761
05:23:41|0.43761
05:23:42|0.43754
05:23:43|0.43754
05:23:44|0.43756
05:23:45|0.43756
05:23:46|0.43756
05:23:47|0.43756
05:23:48|0.43756
05:23:49|0.43754
05:23:50|0.43751
05:23:51|0.43751
05:23:52|0.43751
05:23:53|0.43751
05:23:54|0.43751
05:23:55|0.43779
05:23:57|0.43782
05:23:59|0.43782
05:24:00|0.4378
05:24:01|0.4378
05:24:02|0.4378
05:24:04|0.4378
05:24:05|0.4378
05:24:06|0.4378
05:24:07|0.4378
05:24:08|0.4378
05:24:09|0.4378
05:24:10|0.43778
05:24:11|0.43778
05:24:12|0.43754
05:24:13|0.43754
05:24:14|0.43744
05:24:15|0.43744
05:24:16|0.4375
05:24:17|0.4375
05:24:18|0.43839
05:24:19|0.43839
05:24:20|0.43839
05:24:21|0.43839
05:24:22|0.43819
05:24:23|0.43819
05:24:24|0.43819
05:24:25|0.43819
05:24:26|0.43819
05:24:27|0.43819
05:24:28|0.43816
05:24:29|0.43802
05:24:30|0.43802
05:24:31|0.43802
05:24:32|0.43802
05:24:33|0.43802
05:24:34|0.43822
05:24:35|0.43822
05:24:36|0.43822
05:24:37|0.43822
05:24:38|0.43822
05:24:39|0.43822
05:24:40|0.43822
05:24:42|0.43822
05:24:42|0.43822
05:24:43|0.43822
05:24:45|0.43802
05:24:45|0.43802
05:24:46|0.43802
05:24:47|0.43802
05:24:48|0.43771
05:24:49|0.43799
05:24:51|0.43787
05:24:51|0.43782
05:24:52|0.43767
05:24:53|0.43767
05:24:54|0.43767
05:24:55|0.43767
05:24:57|0.43767
05:24:58|0.43767
05:25:00|0.4378
05:25:01|0.4378
05:25:01|0.43771
05:25:03|0.43771
05:25:05|0.4378
05:25:05|0.43753
05:25:06|0.43753
05:25:07|0.43753
05:25:09|0.43773
05:25:09|0.43773
05:25:10|0.43773
05:25:11|0.43773
05:25:14|0.43773
05:25:14|0.43773
05:25:15|0.4376
05:25:16|0.4376
05:25:17|0.43777
05:25:18|0.43777
05:25:19|0.43777
05:25:20|0.43777
05:25:21|0.43777
05:25:22|0.43775
05:25:23|0.43726
05:25:24|0.43726
05:25:25|0.43772
05:25:26|0.43755
05:25:27|0.43755
05:25:28|0.43755
05:25:29|0.43755
05:25:30|0.43769
05:25:31|0.43755
05:25:32|0.43755
05:25:33|0.43755
05:25:34|0.43755
05:25:35|0.43755
05:25:36|0.43755
05:25:37|0.43755
05:25:38|0.43755
05:25:39|0.43755
05:25:40|0.43755
05:25:41|0.43734
05:25:42|0.43734
05:25:43|0.43734
05:25:44|0.43717
05:25:45|0.43717
05:25:46|0.43716
05:25:47|0.43716
05:25:48|0.43716
05:25:49|0.43716
05:25:50|0.43716
05:25:51|0.43716
05:25:52|0.43716
05:25:53|0.43716
05:25:54|0.43716
05:25:55|0.43716
05:25:56|0.43716
05:25:58|0.43716
05:26:00|0.43719
05:26:02|0.43734
05:26:03|0.43734
05:26:03|0.43734
05:26:05|0.43734
05:26:06|0.43734
05:26:07|0.43734
05:26:07|0.43735
05:26:08|0.43755
05:26:10|0.43755
05:26:11|0.43772
05:26:12|0.43738
05:26:13|0.43738
05:26:14|0.43738
05:26:14|0.43738
05:26:16|0.43738
05:26:16|0.43738
05:26:18|0.43738
05:26:18|0.43738
05:26:20|0.43738
05:26:20|0.43738
05:26:21|0.43738
05:26:22|0.43738
05:26:24|0.43738
05:26:24|0.43738
05:26:26|0.43738
05:26:26|0.43739
05:26:28|0.43738
05:26:29|0.43738
05:26:29|0.43738
05:26:30|0.43729
05:26:33|0.43729
05:26:33|0.43717
05:26:34|0.43738
05:26:35|0.43738
05:26:36|0.43738
05:26:37|0.43738
05:26:38|0.43738
05:26:39|0.43764
05:26:40|0.43764
05:26:41|0.43717
05:26:42|0.43717
05:26:43|0.43717
05:26:44|0.43717
05:26:45|0.43717
05:26:46|0.43717
05:26:47|0.4373
05:26:48|0.4373
05:26:49|0.43717
05:26:50|0.43717
05:26:51|0.43717
05:26:52|0.4373
05:26:53|0.4373
05:26:54|0.4373
05:26:55|0.4373
05:26:56|0.4373
05:26:57|0.43763
05:26:59|0.43763
05:27:01|0.43763
05:27:02|0.43763
05:27:03|0.43763
05:27:04|0.43763
05:27:05|0.43724
05:27:06|0.43724
05:27:07|0.43724
05:27:09|0.43724
05:27:09|0.43724
05:27:11|0.43741
05:27:11|0.43723
05:27:13|0.43718
05:27:14|0.43715
05:27:14|0.43715
05:27:16|0.43715
05:27:16|0.43719
05:27:17|0.4382
05:27:19|0.43793
05:27:19|0.43793
05:27:20|0.43793
05:27:21|0.43793
05:27:22|0.43793
05:27:23|0.43793
05:27:24|0.43793
05:27:26|0.4379
05:27:27|0.4379
05:27:28|0.4379
05:27:29|0.4379
05:27:29|0.4379
05:27:31|0.4379
05:27:31|0.4379
05:27:32|0.4379
05:27:34|0.4379
05:27:34|0.4379
05:27:35|0.43812
05:27:36|0.43812
05:27:38|0.43812
05:27:38|0.43812
05:27:40|0.43812
05:27:41|0.43826
05:27:41|0.43826
05:27:43|0.43826
05:27:44|0.43838
05:27:45|0.43836
05:27:46|0.43805
05:27:47|0.43805
05:27:48|0.43838
05:27:48|0.43838
05:27:50|0.43847
05:27:50|0.43845
05:27:52|0.43845
05:27:52|0.43807
05:27:54|0.43807
05:27:55|0.43846
05:27:56|0.43857
05:27:57|0.43857
05:27:58|0.43857
05:27:59|0.4385
05:28:01|0.4385
05:28:01|0.4385
05:28:04|0.43847
05:28:05|0.43847
05:28:06|0.43847
05:28:07|0.43847
05:28:08|0.43847
05:28:09|0.43847
05:28:11|0.43847
05:28:12|0.43847
05:28:12|0.43847
05:28:13|0.43807
05:28:14|0.43807
05:28:15|0.43807
05:28:16|0.43806
05:28:17|0.43806
05:28:18|0.43792
05:28:19|0.43744
05:28:20|0.43744
05:28:21|0.43744
05:28:22|0.43744
05:28:23|0.43744
05:28:24|0.43765
05:28:25|0.43765
05:28:26|0.43765
05:28:27|0.43765
05:28:28|0.43765
05:28:29|0.43765
05:28:30|0.43765
05:28:32|0.43754
05:28:33|0.43754
05:28:34|0.43754
05:28:35|0.43754
05:28:36|0.43754
05:28:37|0.43754
05:28:38|0.43785
05:28:39|0.43785
05:28:40|0.43785
05:28:41|0.43785
05:28:42|0.43785
05:28:43|0.43785
05:28:44|0.43786
05:28:45|0.43786
05:28:46|0.43786
05:28:47|0.43786
05:28:48|0.43786
05:28:50|0.43794
05:28:50|0.43794
05:28:52|0.43794
05:28:54|0.43799
05:28:54|0.43799
05:28:55|0.43799
05:28:56|0.43799
05:28:57|0.43799
05:28:59|0.43799
05:29:00|0.43832
05:29:00|0.43807
05:29:03|0.43807
05:29:04|0.43788
05:29:06|0.43763
05:29:07|0.43763
05:29:08|0.43763
05:29:09|0.438
05:29:10|0.438
05:29:12|0.438
05:29:13|0.43798
05:29:14|0.43798
05:29:15|0.43798
05:29:16|0.43798
05:29:17|0.43798
05:29:18|0.43798
05:29:19|0.43798
05:29:21|0.43798
05:29:22|0.43798
05:29:24|0.43798
05:29:24|0.4379
05:29:26|0.4379
05:29:26|0.4379
05:29:27|0.4379
05:29:28|0.4379
05:29:30|0.4379
05:29:30|0.4379
05:29:31|0.4379
05:29:32|0.4379
05:29:33|0.4379
05:29:34|0.4379
05:29:35|0.43782
05:29:36|0.43763
05:29:37|0.43763
05:29:38|0.43763
05:29:39|0.43763
05:29:40|0.43783
05:29:41|0.43783
05:29:42|0.43783
05:29:43|0.43783
05:29:44|0.43783
05:29:45|0.43783
05:29:46|0.43783
05:29:47|0.43783
05:29:48|0.43783
05:29:49|0.43774
05:29:50|0.43774
05:29:51|0.43774
05:29:52|0.43786
05:29:53|0.43786
05:29:54|0.43786
05:29:55|0.43786
05:29:56|0.43786
05:29:57|0.43799
05:29:58|0.43799
05:29:59|0.4379
05:30:00|0.43802
05:30:02|0.43802
05:30:04|0.43802
05:30:05|0.43802
05:30:06|0.438
05:30:07|0.438
05:30:09|0.43766
05:30:10|0.43766
05:30:11|0.43766
05:30:12|0.43766
05:30:12|0.43766
05:30:13|0.43766
05:30:15|0.43766
05:30:15|0.43766
05:30:16|0.43802
05:30:17|0.43802
05:30:19|0.43802
05:30:19|0.43802
05:30:21|0.43803
05:30:21|0.43803
05:30:22|0.43803
05:30:24|0.43803
05:30:25|0.43772
05:30:27|0.43808
05:30:27|0.438
05:30:28|0.43787
05:30:30|0.43787
05:30:30|0.43787
05:30:31|0.43787
05:30:32|0.43787
05:30:33|0.43807
05:30:34|0.43807
05:30:35|0.43807
05:30:36|0.43805
05:30:37|0.43805
05:30:38|0.43805
05:30:39|0.43805
05:30:40|0.43805
05:30:41|0.43754
05:30:42|0.43778
05:30:43|0.43778
05:30:44|0.43778
05:30:45|0.43777
05:30:46|0.43777
05:30:47|0.43777
05:30:49|0.43777
05:30:49|0.43777
05:30:50|0.43777
05:30:51|0.43777
05:30:52|0.43777
05:30:53|0.43777
05:30:54|0.43777
05:30:55|0.43777
05:30:56|0.43777
05:30:57|0.43777
05:30:58|0.43777
05:30:59|0.43777
05:31:00|0.43751
05:31:01|0.43741
05:31:03|0.43741
05:31:04|0.43741
05:31:06|0.43741
05:31:06|0.43703
05:31:07|0.43703
05:31:09|0.43732
05:31:09|0.43732
05:31:10|0.437
05:31:11|0.43737
05:31:12|0.43737
05:31:13|0.43736
05:31:14|0.43736
05:31:15|0.43736
05:31:16|0.43736
05:31:18|0.43742
05:31:18|0.43742
05:31:20|0.43742
05:31:20|0.43742
05:31:21|0.43742
05:31:22|0.43742
05:31:23|0.43742
05:31:25|0.43742
05:31:26|0.43742
05:31:26|0.43742
05:31:27|0.43742
05:31:28|0.43742
05:31:30|0.43708
05:31:31|0.43708
05:31:31|0.43708
05:31:33|0.43708
05:31:33|0.43708
05:31:35|0.43708
05:31:36|0.43708
05:31:37|0.43708
05:31:38|0.43708
05:31:39|0.43708
05:31:40|0.43708
05:31:41|0.437
05:31:42|0.437
05:31:43|0.437
05:31:44|0.437
05:31:45|0.43697
05:31:46|0.43697
05:31:47|0.43684
05:31:48|0.43684
05:31:49|0.43675
05:31:51|0.43666
05:31:51|0.43666
05:31:52|0.43666
05:31:53|0.43665
05:31:54|0.43665
05:31:55|0.43665
05:31:56|0.43665
05:31:57|0.43665
05:31:58|0.43664
05:31:59|0.43664
05:32:00|0.43664
05:32:01|0.43664
05:32:02|0.43658
05:32:05|0.43664
05:32:05|0.43664
05:32:07|0.43657
05:32:08|0.43657
05:32:09|0.43657
05:32:10|0.43657
05:32:11|0.43657
05:32:12|0.43657
05:32:13|0.43657
05:32:14|0.43657
05:32:15|0.43657
05:32:16|0.43657
05:32:17|0.43658
05:32:18|0.43657
05:32:20|0.43664
05:32:21|0.43664
05:32:22|0.43664
05:32:23|0.43664
05:32:24|0.43664
05:32:25|0.43664
05:32:26|0.4366
05:32:27|0.4366
05:32:28|0.43644
05:32:29|0.43643
05:32:30|0.43643
05:32:31|0.4364
05:32:33|0.43641
05:32:33|0.43641
05:32:34|0.43658
05:32:35|0.43655
05:32:36|0.43655
05:32:38|0.43655
05:32:38|0.43655
05:32:39|0.43655
05:32:40|0.43639
05:32:41|0.43639
05:32:42|0.43639
05:32:43|0.43639
05:32:44|0.43639
05:32:45|0.43662
05:32:46|0.43662
05:32:47|0.43662
05:32:48|0.43662
05:32:49|0.43662
05:32:50|0.43662
05:32:52|0.43662
05:32:52|0.43662
05:32:53|0.43662
05:32:54|0.43662
05:32:55|0.43662
05:32:56|0.43662
05:32:57|0.43662
05:32:59|0.43662
05:32:59|0.43662
05:33:00|0.43662
05:33:01|0.43662
05:33:03|0.43662
05:33:03|0.43662
05:33:05|0.43662
05:33:07|0.43662
05:33:09|0.43656
05:33:10|0.43656
05:33:11|0.43656
05:33:12|0.43662
05:33:13|0.43662
05:33:14|0.4366
05:33:15|0.4366
05:33:16|0.4366
05:33:17|0.4366
05:33:18|0.4366
05:33:19|0.4366
05:33:20|0.4366
05:33:21|0.4366
05:33:22|0.4366
05:33:23|0.4366
05:33:24|0.43662
05:33:26|0.43662
05:33:27|0.43643
05:33:28|0.43643
05:33:29|0.43643
05:33:30|0.43646
05:33:31|0.43646
05:33:32|0.43646
05:33:33|0.43643
05:33:34|0.43643
05:33:35|0.43613
05:33:36|0.43613
05:33:37|0.43613
05:33:38|0.4365
05:33:39|0.43645
05:33:40|0.43645
05:33:41|0.43645
05:33:43|0.43649
05:33:44|0.43649
05:33:44|0.43614
05:33:45|0.43614
05:33:46|0.43614
05:33:48|0.43649
05:33:49|0.43649
05:33:50|0.43649
05:33:51|0.43646
05:33:53|0.43646
05:33:54|0.43646
05:33:54|0.43646
05:33:56|0.43603
05:33:57|0.43608
05:33:58|0.43608
05:33:59|0.43608
05:33:59|0.43637
05:34:01|0.43637
05:34:02|0.43637
05:34:03|0.43603
05:34:04|0.43635
05:34:06|0.43635
05:34:06|0.43605
05:34:07|0.43603
05:34:09|0.43603
05:34:10|0.43604
05:34:11|0.43604
05:34:13|0.43604
05:34:14|0.43628
05:34:16|0.43575
05:34:16|0.436
05:34:17|0.436
05:34:19|0.43587
05:34:19|0.43587
05:34:20|0.43587
05:34:21|0.43588
05:34:22|0.43587
05:34:23|0.43587
05:34:24|0.43614
05:34:25|0.43596
05:34:27|0.43613
05:34:27|0.43604
05:34:28|0.43625
05:34:29|0.43625
05:34:30|0.43625
05:34:31|0.43625
05:34:33|0.43625
05:34:34|0.43602
05:34:35|0.43602
05:34:35|0.43602
05:34:36|0.43602
05:34:37|0.43631
05:34:38|0.43638
05:34:39|0.43608
05:34:40|0.43608
05:34:41|0.43631
05:34:42|0.43628
05:34:43|0.43628
05:34:44|0.4355
05:34:45|0.4355
05:34:46|0.4355
05:34:47|0.4355
05:34:48|0.43589
05:34:49|0.43589
05:34:50|0.43589
05:34:51|0.43589
05:34:52|0.43589
05:34:53|0.43589
05:34:54|0.43589
05:34:55|0.43595
05:34:56|0.43595
05:34:57|0.43595
05:34:58|0.43595
05:34:59|0.43595
05:35:00|0.4359
05:35:01|0.43598
05:35:02|0.43598
05:35:03|0.43598
05:35:04|0.43598
05:35:05|0.43598
05:35:07|0.43598
05:35:09|0.43598
05:35:11|0.43598
05:35:12|0.43598
05:35:12|0.436
05:35:14|0.436
05:35:14|0.43633
05:35:15|0.43647
05:35:16|0.43647
05:35:17|0.43647
05:35:18|0.43641
05:35:20|0.43633
05:35:20|0.43633
05:35:22|0.43633
05:35:22|0.43633
05:35:24|0.43625
05:35:24|0.43607
05:35:26|0.43607
05:35:27|0.43605
05:35:27|0.43605
05:35:29|0.43605
05:35:29|0.43581
05:35:30|0.43581
05:35:32|0.43582
05:35:32|0.43582
05:35:34|0.43608
05:35:34|0.43596
05:35:35|0.43596
05:35:36|0.43596
05:35:37|0.43619
05:35:39|0.43619
05:35:40|0.43574
05:35:40|0.43574
05:35:42|0.43568
05:35:43|0.43562
05:35:44|0.43531
05:35:44|0.43515
05:35:46|0.43515
05:35:47|0.4355
05:35:48|0.43538
05:35:48|0.43538
05:35:49|0.43541
05:35:50|0.43541
05:35:52|0.43541
05:35:52|0.43575
05:35:53|0.43575
05:35:54|0.43566
05:35:56|0.43578
05:35:57|0.43578
05:35:58|0.43574
05:35:58|0.43574
05:36:00|0.43574
05:36:00|0.43574
05:36:01|0.43574
05:36:03|0.43574
05:36:04|0.436
05:36:04|0.43592
05:36:05|0.43592
05:36:07|0.43592
05:36:09|0.43615
05:36:10|0.43598
05:36:11|0.43598
05:36:13|0.43616
05:36:14|0.436
05:36:15|0.436
05:36:16|0.436
05:36:17|0.436
05:36:18|0.436
05:36:19|0.43599
05:36:20|0.43599
05:36:21|0.43599
05:36:22|0.43599
05:36:23|0.43599
05:36:24|0.43599
05:36:25|0.43599
05:36:26|0.43599
05:36:27|0.4361
05:36:28|0.4361
05:36:29|0.43589
05:36:30|0.43589
05:36:31|0.43589
05:36:32|0.43589
05:36:33|0.43589
05:36:34|0.43589
05:36:35|0.436
05:36:36|0.436
05:36:37|0.4361
05:36:38|0.43615
05:36:39|0.43615
05:36:40|0.43601
05:36:41|0.43601
05:36:42|0.43601
05:36:43|0.43601
05:36:45|0.43601
05:36:45|0.43615
05:36:46|0.43615
05:36:48|0.43615
05:36:49|0.43615
05:36:50|0.43615
05:36:51|0.43615
05:36:52|0.43615
05:36:53|0.43615
05:36:54|0.43621
05:36:55|0.43621
05:36:56|0.43621
05:36:56|0.43621
05:36:58|0.43621
05:36:58|0.43621
05:37:00|0.43621
05:37:01|0.43621
05:37:02|0.43621
05:37:03|0.43621
05:37:05|0.43621
05:37:05|0.43609
05:37:06|0.43609
05:37:07|0.43609
05:37:10|0.43614
05:37:11|0.43614
05:37:13|0.43614
05:37:14|0.43614
05:37:16|0.43614
05:37:17|0.43614
05:37:18|0.43614
05:37:19|0.43614
05:37:20|0.43614
05:37:21|0.43614
05:37:22|0.43614
05:37:23|0.43614
05:37:23|0.43614
05:37:25|0.4363
05:37:25|0.4363
05:37:28|0.4363
05:37:29|0.4363
05:37:31|0.4363
05:37:31|0.4363
05:37:32|0.43626
05:37:33|0.43625
05:37:34|0.43625
05:37:35|0.43625
05:37:36|0.43625
05:37:37|0.43625
05:37:38|0.43627
05:37:39|0.43627
05:37:40|0.43627
05:37:42|0.43627
05:37:42|0.4363
05:37:43|0.4363
05:37:44|0.4363
05:37:45|0.4363
05:37:46|0.4363
05:37:47|0.4363
05:37:48|0.43642
05:37:49|0.43642
05:37:51|0.43644
05:37:52|0.43644
05:37:54|0.43644
05:37:54|0.43644
05:37:55|0.4365
05:37:56|0.4365
05:37:57|0.4365
05:37:58|0.4365
05:37:59|0.4365
05:38:00|0.43656
05:38:01|0.43656
05:38:02|0.43664
05:38:03|0.4366
05:38:04|0.4366
05:38:05|0.4366
05:38:06|0.43666
05:38:07|0.43666
05:38:08|0.43666
05:38:10|0.43666
05:38:11|0.43666
05:38:12|0.43674
05:38:14|0.43674
05:38:15|0.43674
05:38:15|0.43674
05:38:17|0.43692
05:38:19|0.43688
05:38:20|0.43688
05:38:21|0.43692
05:38:22|0.43692
05:38:23|0.43692
05:38:25|0.43727
05:38:25|0.43734
05:38:26|0.43734
05:38:27|0.43746
05:38:28|0.43773
05:38:29|0.43765
05:38:30|0.43777
05:38:31|0.43785
05:38:33|0.43787
05:38:33|0.43792
05:38:34|0.43792
05:38:35|0.43781
05:38:36|0.4379
05:38:37|0.43796
05:38:39|0.43792
05:38:40|0.4379
05:38:41|0.4379
05:38:42|0.4379
05:38:43|0.4379
05:38:44|0.4379
05:38:45|0.4379
05:38:46|0.4379
05:38:47|0.4378
05:38:49|0.4378
05:38:50|0.4378
05:38:51|0.4378
05:38:52|0.4378
05:38:53|0.4378
05:38:54|0.4378
05:38:55|0.43757
05:38:56|0.43757
05:38:57|0.43757
05:38:58|0.43757
05:38:59|0.43757
05:39:00|0.43749
05:39:01|0.43746
05:39:01|0.43746
05:39:03|0.43746
05:39:04|0.43746
05:39:05|0.43746
05:39:05|0.43746
05:39:06|0.43746
05:39:08|0.43739
05:39:09|0.43753
05:39:09|0.43753
05:39:12|0.43753
05:39:14|0.43766
05:39:15|0.43766
05:39:16|0.4375
05:39:17|0.43754
05:39:19|0.43754
05:39:20|0.43789
05:39:21|0.43789
05:39:22|0.43749
05:39:23|0.43766
05:39:23|0.43717
05:39:25|0.43717
05:39:26|0.43717
05:39:27|0.43733
05:39:28|0.43733
05:39:29|0.43738
05:39:30|0.43738
05:39:31|0.43738
05:39:32|0.43738
05:39:33|0.43697
05:39:34|0.43674
05:39:34|0.4369
05:39:36|0.4369
05:39:37|0.4369
05:39:38|0.4369
05:39:39|0.4369
05:39:40|0.4369
05:39:41|0.4369
05:39:42|0.4369
05:39:43|0.4369
05:39:44|0.4369
05:39:45|0.43682
05:39:46|0.43662
05:39:47|0.43662
05:39:48|0.43662
05:39:49|0.43662
05:39:50|0.43649
05:39:51|0.43649
05:39:52|0.43649
05:39:52|0.43626
05:39:54|0.43614
05:39:54|0.43614
05:39:55|0.43614
05:39:56|0.43614
05:39:58|0.43614
05:39:58|0.43614
05:40:00|0.43626
05:40:01|0.43626
05:40:02|0.43626
05:40:03|0.43626
05:40:04|0.43626
05:40:04|0.43633
05:40:05|0.43633
05:40:07|0.43633
05:40:08|0.43633
05:40:08|0.43633
05:40:10|0.43638
05:40:11|0.43638
05:40:13|0.43638
05:40:14|0.43643
05:40:16|0.43643
05:40:16|0.43643
05:40:18|0.43643
05:40:19|0.43643
05:40:20|0.43643
05:40:22|0.43643
05:40:22|0.43644
05:40:24|0.43645
05:40:24|0.43645
05:40:26|0.43635
05:40:27|0.43651
05:40:28|0.43651
05:40:29|0.43651
05:40:30|0.43651
05:40:31|0.43651
05:40:32|0.43651
05:40:33|0.43651
05:40:34|0.43651
05:40:35|0.43633
05:40:36|0.43633
05:40:37|0.43633
05:40:38|0.43633
05:40:39|0.43633
05:40:40|0.43633
05:40:41|0.43633
05:40:42|0.43633
05:40:43|0.43652
05:40:44|0.43652
05:40:45|0.43652
05:40:46|0.43652
05:40:47|0.43652
05:40:48|0.43652
05:40:49|0.43652
05:40:50|0.43659
05:40:51|0.43659
05:40:53|0.43678
05:40:54|0.43678
05:40:55|0.4365
05:40:56|0.4365
05:40:56|0.43656
05:40:58|0.43656
05:40:59|0.43656
05:40:59|0.43656
05:41:01|0.43676
05:41:02|0.43676
05:41:02|0.43676
05:41:04|0.43676
05:41:05|0.43676
05:41:05|0.43676
05:41:07|0.43676
05:41:08|0.43676
05:41:08|0.43676
05:41:11|0.43676
05:41:11|0.43676
05:41:12|0.43676
05:41:15|0.43675
05:41:15|0.43675
05:41:17|0.43675
05:41:19|0.43675
05:41:19|0.43675
05:41:20|0.43675
05:41:21|0.43675
05:41:22|0.43675
05:41:23|0.43675
05:41:25|0.43675
05:41:25|0.43675
05:41:27|0.43675
05:41:28|0.43675
05:41:29|0.43675
05:41:30|0.43675
05:41:31|0.43675
05:41:32|0.43675
05:41:33|0.43675
05:41:34|0.43675
05:41:35|0.43675
05:41:36|0.43665
05:41:37|0.43665
05:41:38|0.43665
05:41:39|0.43667
05:41:41|0.43667
05:41:42|0.43667
05:41:43|0.43667
05:41:44|0.43667
05:41:45|0.43665
05:41:46|0.43665
05:41:47|0.43665
05:41:48|0.43665
05:41:49|0.43665
05:41:50|0.43675
05:41:51|0.43662
05:41:52|0.43662
05:41:53|0.43662
05:41:54|0.43662
05:41:55|0.43662
05:41:56|0.43662
05:41:57|0.43662
05:41:58|0.43662
05:41:59|0.43662
05:42:00|0.43662
05:42:01|0.43662
05:42:02|0.43662
05:42:03|0.43649
05:42:04|0.4366
05:42:05|0.43657
05:42:06|0.43657
05:42:07|0.43657
05:42:08|0.43657
05:42:09|0.43657
05:42:10|0.43657
05:42:11|0.43657
05:42:12|0.43657
05:42:13|0.43657
05:42:15|0.43657
05:42:17|0.43654
05:42:18|0.43654
05:42:18|0.43654
05:42:20|0.43654
05:42:21|0.43654
05:42:22|0.43654
05:42:23|0.43654
05:42:23|0.43654
05:42:24|0.43654
05:42:26|0.43651
05:42:26|0.43674
05:42:28|0.43675
05:42:29|0.43675
05:42:30|0.43637
05:42:31|0.43637
05:42:31|0.43637
05:42:33|0.43637
05:42:34|0.43637
05:42:35|0.43637
05:42:36|0.43637
05:42:37|0.43637
05:42:38|0.43637
05:42:38|0.43637
05:42:40|0.43637
05:42:41|0.43656
05:42:42|0.43656
05:42:43|0.43643
05:42:43|0.43643
05:42:44|0.43643
05:42:46|0.43643
05:42:47|0.43643
05:42:48|0.43643
05:42:49|0.43643
05:42:50|0.43643
05:42:50|0.43665
05:42:51|0.43665
05:42:52|0.43665
05:42:53|0.43665
05:42:54|0.43652
05:42:56|0.43652
05:42:57|0.43652
05:42:57|0.43652
05:42:59|0.43665
05:43:00|0.43665
05:43:01|0.43665
05:43:01|0.43665
05:43:03|0.43651
05:43:04|0.43651
05:43:04|0.43651
05:43:06|0.43651
05:43:07|0.43651
05:43:08|0.43651
05:43:09|0.43651
05:43:10|0.43651
05:43:11|0.43651
05:43:11|0.43651
05:43:13|0.43651
05:43:14|0.43632
05:43:14|0.43632
05:43:17|0.43628
05:43:19|0.43628
05:43:20|0.43636
05:43:21|0.43636
05:43:22|0.43628
05:43:23|0.43628
05:43:24|0.43628
05:43:25|0.43628
05:43:26|0.43628
05:43:27|0.43628
05:43:28|0.43628
05:43:29|0.43628
05:43:30|0.43628
05:43:31|0.436
05:43:33|0.43617
05:43:34|0.4359
05:43:35|0.43585
05:43:36|0.43585
05:43:37|0.43585
05:43:38|0.43585
05:43:39|0.43585
05:43:40|0.4361
05:43:41|0.4359
05:43:42|0.4359
05:43:43|0.4361
05:43:44|0.4361
05:43:44|0.4361
05:43:45|0.43602
05:43:47|0.4359
05:43:48|0.4359
05:43:49|0.4359
05:43:50|0.4359
05:43:51|0.4358
05:43:51|0.43583
05:43:53|0.43583
05:43:54|0.43575
05:43:55|0.43575
05:43:56|0.43575
05:43:57|0.43575
05:43:58|0.4354
05:43:59|0.4356
05:43:59|0.4356
05:44:01|0.4356
05:44:01|0.4356
05:44:04|0.43562
05:44:04|0.43562
05:44:05|0.43552
05:44:07|0.43552
05:44:08|0.43552
05:44:09|0.43552
05:44:09|0.43541
05:44:11|0.43541
05:44:12|0.43541
05:44:12|0.43541
05:44:14|0.43541
05:44:15|0.43538
05:44:17|0.43527
05:44:19|0.43527
05:44:19|0.43535
05:44:20|0.43535
05:44:21|0.43535
05:44:23|0.43535
05:44:25|0.43535
05:44:27|0.43535
05:44:28|0.43535
05:44:29|0.43535
05:44:31|0.43535
05:44:31|0.43548
05:44:32|0.43548
05:44:34|0.43568
05:44:35|0.43568
05:44:37|0.43568
05:44:37|0.43568
05:44:39|0.43568
05:44:39|0.43571
05:44:41|0.43555
05:44:42|0.43583
05:44:42|0.43565
05:44:43|0.43565
05:44:45|0.43565
05:44:46|0.4358
05:44:47|0.4358
05:44:48|0.4358
05:44:49|0.4358
05:44:50|0.4358
05:44:51|0.4358
05:44:52|0.4358
05:44:53|0.43566
05:44:54|0.43566
05:44:55|0.43566
05:44:56|0.43566
05:44:56|0.43566
05:44:58|0.43566
05:44:59|0.43566
05:45:00|0.43566
05:45:00|0.43566
05:45:02|0.43566
05:45:02|0.43566
05:45:04|0.43566
05:45:04|0.43566
05:45:06|0.43566
05:45:06|0.43566
05:45:08|0.43555
05:45:08|0.43555
05:45:09|0.43555
05:45:11|0.43555
05:45:12|0.43555
05:45:14|0.43555
05:45:14|0.43555
05:45:15|0.43554
05:45:18|0.43554
05:45:19|0.43554
05:45:20|0.43512
05:45:22|0.43512
05:45:23|0.43493
05:45:23|0.43495
05:45:24|0.43512
05:45:25|0.43512
05:45:26|0.43494
05:45:27|0.43494
05:45:28|0.43532
05:45:29|0.43532
05:45:31|0.43544
05:45:32|0.43544
05:45:33|0.43539
05:45:34|0.43539
05:45:35|0.43545
05:45:36|0.43545
05:45:37|0.43545
05:45:38|0.43545
05:45:39|0.4354
05:45:40|0.4354
05:45:41|0.43546
05:45:42|0.43546
05:45:43|0.43546
05:45:44|0.43546
05:45:45|0.43546
05:45:46|0.43546
05:45:47|0.43521
05:45:48|0.43518
05:45:49|0.43518
05:45:50|0.43518
05:45:51|0.43509
05:45:52|0.43509
05:45:53|0.43519
05:45:54|0.43519
05:45:55|0.43537
05:45:56|0.43545
05:45:57|0.43545
05:45:58|0.43545
05:45:59|0.43545
05:46:00|0.43545
05:46:01|0.43553
05:46:02|0.43553
05:46:03|0.43553
05:46:04|0.43553
05:46:05|0.43553
05:46:06|0.43553
05:46:07|0.43553
05:46:08|0.43538
05:46:09|0.43538
05:46:10|0.43538
05:46:11|0.43538
05:46:12|0.43538
05:46:13|0.43538
05:46:14|0.43538
05:46:15|0.43538
05:46:16|0.43538
05:46:17|0.4357
05:46:18|0.4357
05:46:20|0.4357
05:46:21|0.43587
05:46:21|0.43587
05:46:23|0.43587
05:46:24|0.43587
05:46:25|0.43587
05:46:26|0.43587
05:46:27|0.43587
05:46:28|0.43587
05:46:29|0.43587
05:46:30|0.43587
05:46:31|0.43587
05:46:33|0.43605
05:46:34|0.43605
05:46:35|0.43601
05:46:36|0.43601
05:46:37|0.43597
05:46:38|0.43597
05:46:39|0.43597
05:46:40|0.43597
05:46:41|0.43618
05:46:42|0.43618
05:46:43|0.43618
05:46:44|0.43618
05:46:45|0.43618
05:46:45|0.43618
05:46:47|0.43618
05:46:48|0.43618
05:46:49|0.4363
05:46:50|0.43605
05:46:50|0.43605
05:46:52|0.43605
05:46:53|0.43605
05:46:54|0.43605
05:46:55|0.43605
05:46:56|0.43605
05:46:57|0.43605
05:46:57|0.43605
05:46:58|0.43605
05:47:00|0.43605
05:47:01|0.43605
05:47:02|0.43612
05:47:03|0.43605
05:47:04|0.43605
05:47:05|0.43605
05:47:06|0.43605
05:47:07|0.43594
05:47:08|0.43594
05:47:09|0.4355
05:47:10|0.4355
05:47:11|0.4355
05:47:12|0.4355
05:47:13|0.4355
05:47:15|0.43596
05:47:16|0.43596
05:47:17|0.43596
05:47:18|0.43596
05:47:20|0.43596
05:47:20|0.43596
05:47:23|0.43596
05:47:24|0.43596
05:47:26|0.43596
05:47:27|0.43577
05:47:28|0.43585
05:47:28|0.43585
05:47:30|0.43585
05:47:30|0.43582
05:47:31|0.43582
05:47:32|0.43582
05:47:34|0.43582
05:47:35|0.43582
05:47:35|0.43582
05:47:37|0.43582
05:47:38|0.43582
05:47:39|0.43582
05:47:40|0.43582
05:47:41|0.43582
05:47:42|0.43582
05:47:43|0.43583
05:47:43|0.43583
05:47:45|0.43583
05:47:45|0.43583
05:47:47|0.43583
05:47:48|0.43583
05:47:49|0.43583
05:47:49|0.43583
05:47:51|0.43578
05:47:52|0.43578
05:47:53|0.43578
05:47:53|0.43578
05:47:55|0.43578
05:47:56|0.43578
05:47:57|0.43578
05:47:58|0.43578
05:47:59|0.43578
05:48:00|0.43589
05:48:01|0.43589
05:48:03|0.43589
05:48:03|0.43589
05:48:04|0.43589
05:48:06|0.43589
05:48:06|0.43589
05:48:08|0.43589
05:48:08|0.43589
05:48:09|0.43589
05:48:11|0.43589
05:48:11|0.43589
05:48:12|0.43589
05:48:13|0.43589
05:48:14|0.43589
05:48:15|0.43589
05:48:17|0.43589
05:48:17|0.43573
05:48:19|0.43573
05:48:21|0.43573
05:48:22|0.43573
05:48:22|0.43573
05:48:24|0.43573
05:48:25|0.43573
05:48:26|0.43589
05:48:27|0.43589
05:48:29|0.43589
05:48:29|0.43571
05:48:30|0.43589
05:48:32|0.43589
05:48:32|0.43589
05:48:33|0.43589
05:48:35|0.43589
05:48:36|0.43589
05:48:36|0.43589
05:48:37|0.43589
05:48:38|0.43571
05:48:40|0.43571
05:48:40|0.43571
05:48:41|0.43571
05:48:44|0.43571
05:48:44|0.43589
05:48:45|0.43589
05:48:46|0.43589
05:48:47|0.43589
05:48:48|0.43589
05:48:49|0.43589
05:48:50|0.43589
05:48:51|0.43589
05:48:52|0.43589
05:48:53|0.43589
05:48:54|0.43589
05:48:55|0.43589
05:48:56|0.43589
05:48:57|0.4359
05:48:58|0.4359
05:48:59|0.436
05:49:01|0.436
05:49:01|0.436
05:49:02|0.43594
05:49:03|0.43594
05:49:04|0.43594
05:49:05|0.43594
05:49:06|0.43594
05:49:07|0.43594
05:49:08|0.43594
05:49:10|0.43594
05:49:11|0.43581
05:49:12|0.43581
05:49:13|0.4355
05:49:14|0.4355
05:49:15|0.4355
05:49:16|0.4358
05:49:17|0.4358
05:49:18|0.43578
05:49:19|0.43578
05:49:20|0.4358
05:49:22|0.4358
05:49:23|0.4358
05:49:25|0.4358
05:49:27|0.4358
05:49:28|0.43589
05:49:29|0.43599
05:49:30|0.43545
05:49:31|0.4357
05:49:32|0.4357
05:49:33|0.4357
05:49:34|0.43576
05:49:35|0.43576
05:49:36|0.43576
05:49:37|0.43576
05:49:38|0.43576
05:49:39|0.43576
05:49:40|0.43577
05:49:41|0.43577
05:49:42|0.43572
05:49:43|0.43572
05:49:44|0.43558
05:49:45|0.43558
05:49:46|0.43558
05:49:47|0.43558
05:49:48|0.43558
05:49:49|0.43546
05:49:50|0.43546
05:49:51|0.43546
05:49:52|0.43546
05:49:53|0.43546
05:49:54|0.4353
05:49:56|0.4353
05:49:57|0.4353
05:49:57|0.4353
05:49:59|0.4353
05:50:00|0.43543
05:50:01|0.43538
05:50:01|0.43538
05:50:03|0.43538
05:50:04|0.43538
05:50:05|0.43538
05:50:06|0.43538
05:50:08|0.43538
05:50:08|0.43469
05:50:09|0.43469
05:50:10|0.43461
05:50:11|0.43461
05:50:13|0.43461
05:50:13|0.43497
05:50:15|0.43503
05:50:15|0.43503
05:50:17|0.43503
05:50:18|0.43444
05:50:18|0.43441
05:50:19|0.43479
05:50:20|0.43478
05:50:21|0.43478
05:50:23|0.43478
05:50:24|0.43478
05:50:25|0.43478
05:50:26|0.43478
05:50:27|0.43478
05:50:29|0.43478
05:50:30|0.43478
05:50:30|0.43478
05:50:32|0.43478
05:50:33|0.43478
05:50:33|0.4347
05:50:35|0.43439
05:50:36|0.4342
05:50:36|0.4342
05:50:38|0.4342
05:50:39|0.43445
05:50:40|0.43445
05:50:40|0.43445
05:50:42|0.43445
05:50:42|0.43445
05:50:45|0.43433
05:50:45|0.43433
05:50:46|0.43433
05:50:47|0.43433
05:50:48|0.43445
05:50:49|0.43422
05:50:51|0.43422
05:50:51|0.43447
05:50:52|0.43449
05:50:53|0.43479
05:50:54|0.43457
05:50:55|0.43457
05:50:56|0.43457
05:50:57|0.43463
05:50:58|0.43425
05:50:59|0.43425
05:51:00|0.43425
05:51:01|0.43425
05:51:02|0.43425
05:51:03|0.43457
05:51:04|0.43453
05:51:05|0.43453
05:51:06|0.43436
05:51:07|0.43436
05:51:08|0.43436
05:51:09|0.43436
05:51:10|0.43436
05:51:11|0.4344
05:51:12|0.4344
05:51:14|0.4344
05:51:14|0.4344
05:51:16|0.4344
05:51:16|0.4344
05:51:18|0.4344
05:51:19|0.43444
05:51:20|0.4346
05:51:20|0.43449
05:51:21|0.43421
05:51:22|0.43431
05:51:25|0.43431
05:51:27|0.43431
05:51:28|0.43468
05:51:28|0.43468
05:51:30|0.43468
05:51:30|0.43468
05:51:32|0.43468
05:51:34|0.43468
05:51:34|0.43468
05:51:36|0.43468
05:51:36|0.43458
05:51:37|0.43458
05:51:38|0.43458
05:51:39|0.43467
05:51:41|0.43467
05:51:41|0.43506
05:51:42|0.43501
05:51:43|0.43501
05:51:44|0.43518
05:51:45|0.43547
05:51:46|0.43547
05:51:48|0.43547
05:51:48|0.43547
05:51:49|0.43547
05:51:50|0.43547
05:51:51|0.43547
05:51:52|0.4352
05:51:53|0.4352
05:51:54|0.4352
05:51:55|0.4352
05:51:56|0.4352
05:51:57|0.4352
05:51:58|0.4352
05:51:59|0.4352
05:52:00|0.43515
05:52:01|0.43515
05:52:02|0.43515
05:52:03|0.43515
05:52:04|0.43515
05:52:05|0.43515
05:52:06|0.43515
05:52:07|0.43515
05:52:09|0.43515
05:52:10|0.43529
05:52:11|0.43529
05:52:12|0.43529
05:52:13|0.43529
05:52:15|0.43526
05:52:15|0.43526
05:52:16|0.43526
05:52:17|0.43481
05:52:18|0.43484
05:52:19|0.43484
05:52:20|0.43484
05:52:22|0.43484
05:52:23|0.43484
05:52:25|0.43484
05:52:27|0.43484
05:52:29|0.43484
05:52:29|0.43484
05:52:31|0.43492
05:52:32|0.43492
05:52:34|0.43487
05:52:35|0.43482
05:52:36|0.43482
05:52:37|0.43482
05:52:38|0.43482
05:52:39|0.43482
05:52:40|0.43482
05:52:41|0.43482
05:52:42|0.43482
05:52:43|0.43482
05:52:44|0.43501
05:52:45|0.43492
05:52:45|0.43492
05:52:46|0.43492
05:52:48|0.43492
05:52:49|0.43492
05:52:50|0.43492
05:52:51|0.43492
05:52:51|0.43525
05:52:53|0.43525
05:52:53|0.43525
05:52:55|0.43501
05:52:56|0.43501
05:52:56|0.43501
05:52:59|0.43501
05:52:59|0.43551
05:53:01|0.43551
05:53:01|0.43551
05:53:03|0.43538
05:53:03|0.43538
05:53:04|0.43538
05:53:07|0.43546
05:53:07|0.43546
05:53:08|0.43546
05:53:09|0.43546
05:53:10|0.43546
05:53:11|0.43546
05:53:12|0.43546
05:53:13|0.43555
05:53:14|0.43547
05:53:15|0.43547
05:53:16|0.43547
05:53:17|0.43547
05:53:18|0.43547
05:53:19|0.43547
05:53:20|0.43547
05:53:21|0.43547
05:53:23|0.43532
05:53:24|0.43532
05:53:26|0.43532
05:53:28|0.43532
05:53:28|0.43542
05:53:29|0.43542
05:53:31|0.43542
05:53:32|0.43542
05:53:34|0.43542
05:53:35|0.43542
05:53:35|0.43542
05:53:37|0.43519
05:53:38|0.43519
05:53:38|0.43542
05:53:40|0.43542
05:53:41|0.43542
05:53:41|0.43542
05:53:43|0.43542
05:53:43|0.43542
05:53:45|0.43542
05:53:46|0.43539
05:53:47|0.43539
05:53:47|0.43522
05:53:49|0.43522
05:53:50|0.43522
05:53:51|0.43522
05:53:51|0.43554
05:53:53|0.43554
05:53:54|0.43554
05:53:55|0.43554
05:53:55|0.43493
05:53:57|0.43493
05:53:58|0.43493
05:53:59|0.43493
05:53:59|0.43493
05:54:01|0.43493
05:54:01|0.43493
05:54:03|0.43493
05:54:04|0.43493
05:54:04|0.43493
05:54:06|0.4351
05:54:07|0.4351
05:54:08|0.4351
05:54:09|0.4351
05:54:09|0.4351
05:54:11|0.4351
05:54:11|0.4351
05:54:13|0.4351
05:54:14|0.4351
05:54:15|0.4351
05:54:16|0.4351
05:54:16|0.43528
05:54:17|0.43514
05:54:19|0.43514
05:54:20|0.43514
05:54:21|0.43514
05:54:22|0.43514
05:54:23|0.43514
05:54:24|0.43514
05:54:25|0.43514
05:54:27|0.43497
05:54:28|0.43482
05:54:30|0.43504
05:54:31|0.43504
05:54:32|0.43504
05:54:33|0.43504
05:54:34|0.43504
05:54:35|0.43492
05:54:36|0.43515
05:54:37|0.43515
05:54:38|0.43515
05:54:39|0.43515
05:54:40|0.43515
05:54:41|0.43515
05:54:42|0.43515
05:54:43|0.43493
05:54:44|0.43493
05:54:45|0.43493
05:54:46|0.43493
05:54:47|0.43493
05:54:48|0.43493
05:54:49|0.43493
05:54:50|0.43505
05:54:51|0.43512
05:54:52|0.43534
05:54:53|0.43534
05:54:54|0.43534
05:54:55|0.43534
05:54:56|0.43534
05:54:57|0.43534
05:54:58|0.43534
05:54:59|0.43534
05:55:00|0.43534
05:55:01|0.43534
05:55:02|0.43534
05:55:03|0.43534
05:55:04|0.43534
05:55:05|0.43534
05:55:06|0.43534
05:55:07|0.43534
05:55:08|0.43522
05:55:09|0.43522
05:55:10|0.4355
05:55:11|0.4355
05:55:12|0.4355
05:55:13|0.4355
05:55:14|0.4355
05:55:15|0.43528
05:55:16|0.43528
05:55:17|0.43528
05:55:18|0.43528
05:55:19|0.43528
05:55:20|0.43528
05:55:21|0.43528
05:55:22|0.43528
05:55:23|0.43528
05:55:24|0.43528
05:55:25|0.43528
05:55:26|0.43528
05:55:28|0.4355
05:55:29|0.4355
05:55:30|0.4355
05:55:32|0.4355
05:55:34|0.4355
05:55:35|0.4355
05:55:36|0.4355
05:55:36|0.4355
05:55:37|0.43542
05:55:38|0.43542
05:55:39|0.43542
05:55:40|0.43542
05:55:41|0.43544
05:55:42|0.43544
05:55:43|0.43547
05:55:44|0.43547
05:55:45|0.43535
05:55:46|0.43535
05:55:47|0.43535
05:55:48|0.43552
05:55:50|0.43542
05:55:51|0.43569
05:55:52|0.43569
05:55:53|0.43569
05:55:54|0.4358
05:55:55|0.4358
05:55:56|0.4358
05:55:57|0.43584
05:55:58|0.43579
05:55:59|0.43586
05:56:00|0.43632
05:56:01|0.43631
05:56:02|0.43638
05:56:03|0.43638
05:56:04|0.43638
05:56:05|0.4367
05:56:06|0.43681
05:56:07|0.43653
05:56:08|0.43653
05:56:09|0.43671
05:56:10|0.4375
05:56:11|0.4376
05:56:12|0.4372
05:56:13|0.43744
05:56:14|0.43744
05:56:16|0.43761
05:56:16|0.43761
05:56:18|0.43761
05:56:19|0.43761
05:56:20|0.43762
05:56:21|0.43762
05:56:22|0.43762
05:56:22|0.43762
05:56:24|0.43762
05:56:25|0.43762
05:56:26|0.43714
05:56:27|0.43732
05:56:28|0.43759
05:56:29|0.43759
05:56:30|0.43759
05:56:32|0.4371
05:56:34|0.4371
05:56:34|0.43722
05:56:36|0.43722
05:56:37|0.43694
05:56:38|0.43694
05:56:39|0.43694
05:56:40|0.43697
05:56:41|0.43698
05:56:42|0.43698
05:56:43|0.43698
05:56:44|0.43698
05:56:45|0.43682
05:56:46|0.43682
05:56:47|0.43682
05:56:48|0.43682
05:56:49|0.43695
05:56:50|0.4369
05:56:51|0.4369
05:56:52|0.4369
05:56:53|0.4369
05:56:54|0.4369
05:56:55|0.43669
05:56:56|0.43669
05:56:57|0.43682
05:56:58|0.43741
05:56:59|0.43693
05:57:00|0.43754
05:57:01|0.43744
05:57:02|0.4371
05:57:03|0.4371
05:57:04|0.4371
05:57:06|0.4371
05:57:07|0.4371
05:57:08|0.43714
05:57:09|0.43708
05:57:10|0.43737
05:57:11|0.43737
05:57:11|0.43737
05:57:13|0.43759
05:57:14|0.4374
05:57:15|0.4374
05:57:15|0.43706
05:57:16|0.43706
05:57:18|0.43706
05:57:19|0.43713
05:57:20|0.43713
05:57:20|0.43739
05:57:22|0.43739
05:57:23|0.43739
05:57:23|0.43739
05:57:25|0.43758
05:57:26|0.43743
05:57:27|0.43743
05:57:28|0.43743
05:57:30|0.43729
05:57:31|0.43734
05:57:32|0.43734
05:57:34|0.43728
05:57:35|0.43708
05:57:35|0.43708
05:57:37|0.43708
05:57:38|0.43708
05:57:40|0.43708
05:57:41|0.437
05:57:41|0.43721
05:57:42|0.43721
05:57:44|0.43719
05:57:44|0.43719
05:57:46|0.43743
05:57:47|0.43743
05:57:48|0.43738
05:57:48|0.43747
05:57:49|0.43749
05:57:51|0.43742
05:57:52|0.43742
05:57:52|0.4375
05:57:54|0.4375
05:57:55|0.4375
05:57:56|0.4375
05:57:56|0.4375
05:57:58|0.4375
05:57:59|0.43774
05:57:59|0.43795
05:58:01|0.43802
05:58:01|0.4379
05:58:02|0.43788
05:58:03|0.43796
05:58:04|0.43796
05:58:05|0.43796
05:58:07|0.43796
05:58:07|0.43758
05:58:09|0.43758
05:58:10|0.43758
05:58:10|0.43758
05:58:12|0.43762
05:58:13|0.43762
05:58:14|0.43762
05:58:15|0.43762
05:58:16|0.43762
05:58:17|0.43762
05:58:18|0.43762
05:58:19|0.43759
05:58:19|0.43759
05:58:21|0.43759
05:58:22|0.43759
05:58:22|0.43759
05:58:24|0.43759
05:58:25|0.43759
05:58:26|0.43759
05:58:26|0.4373
05:58:28|0.4373
05:58:29|0.4373
05:58:30|0.4373
05:58:32|0.4373
05:58:34|0.4373
05:58:34|0.4373
05:58:36|0.43759
05:58:36|0.43742
05:58:37|0.43742
05:58:39|0.43742
05:58:40|0.43742
05:58:40|0.43739
05:58:42|0.43739
05:58:42|0.43748
05:58:43|0.43748
05:58:44|0.43748
05:58:45|0.43748
05:58:46|0.43751
05:58:47|0.43751
05:58:48|0.43751
05:58:50|0.43748
05:58:50|0.43748
05:58:51|0.43748
05:58:53|0.4374
05:58:53|0.4374
05:58:54|0.4374
05:58:55|0.4373
05:58:56|0.4373
05:58:57|0.4373
05:58:59|0.43746
05:59:00|0.43731
05:59:01|0.43731
05:59:03|0.43732
05:59:04|0.43732
05:59:05|0.43732
05:59:07|0.43732
05:59:08|0.43732
05:59:09|0.4372
05:59:09|0.43731
05:59:10|0.43731
05:59:11|0.43731
05:59:12|0.43731
05:59:13|0.43744
05:59:14|0.43743
05:59:15|0.43764
05:59:17|0.43764
05:59:18|0.43764
05:59:19|0.43768
05:59:19|0.43768
05:59:20|0.43773
05:59:21|0.43773
05:59:23|0.43773
05:59:23|0.43773
05:59:24|0.43773
05:59:25|0.43773
05:59:27|0.43773
05:59:27|0.43773
05:59:28|0.43788
05:59:29|0.43788
05:59:32|0.4382
05:59:34|0.4382
05:59:34|0.43806
05:59:35|0.43806
05:59:36|0.438
05:59:38|0.43822
05:59:39|0.43822
05:59:39|0.43824
05:59:40|0.43825
05:59:41|0.43825
05:59:42|0.43825
05:59:43|0.43825
05:59:44|0.43812
05:59:45|0.43812
05:59:46|0.43812
05:59:48|0.43822
05:59:48|0.43814
05:59:49|0.43814
05:59:51|0.43814
05:59:52|0.43814
05:59:52|0.43814
05:59:53|0.4382
05:59:55|0.4382
05:59:56|0.43817
05:59:56|0.43817
05:59:58|0.43819
05:59:59|0.43816
05:59:59|0.43816
06:00:01|0.43816
06:00:01|0.43815
06:00:02|0.43815
06:00:03|0.43815
06:00:05|0.43832
06:00:06|0.43832
06:00:07|0.43835
06:00:08|0.43823
06:00:09|0.43829
06:00:10|0.43845
06:00:10|0.43833
06:00:12|0.43833
06:00:12|0.43833
06:00:14|0.43817
06:00:14|0.43817
06:00:16|0.43817
06:00:16|0.43817
06:00:17|0.43818
06:00:19|0.43818
06:00:19|0.43818
06:00:21|0.43843
06:00:22|0.43843
06:00:23|0.43815
06:00:24|0.43837
06:00:25|0.43785
06:00:25|0.43784
06:00:27|0.43784
06:00:28|0.43784
06:00:29|0.43785
06:00:29|0.43785
06:00:31|0.43783
06:00:33|0.43783
06:00:34|0.43783
06:00:36|0.43783
06:00:37|0.43783
06:00:38|0.43783
06:00:40|0.43779
06:00:40|0.43778
06:00:42|0.43731
06:00:42|0.43716
06:00:43|0.43716
06:00:44|0.43672
06:00:45|0.43683
06:00:47|0.43683
06:00:47|0.43666
06:00:48|0.43666
06:00:49|0.43666
06:00:50|0.43666
06:00:51|0.43666
06:00:53|0.43666
06:00:53|0.43666
06:00:54|0.43666
06:00:55|0.43666
06:00:57|0.43683
06:00:57|0.43683
06:00:59|0.43683
06:01:00|0.43683
06:01:01|0.4368
06:01:02|0.4368
06:01:03|0.4368
06:01:04|0.4368
06:01:05|0.43666
06:01:06|0.43637
06:01:07|0.43637
06:01:08|0.43637
06:01:09|0.43637
06:01:10|0.43637
06:01:11|0.43637
06:01:12|0.43637
06:01:13|0.43637
06:01:14|0.43637
06:01:15|0.43673
06:01:16|0.43673
06:01:17|0.43673
06:01:18|0.43635
06:01:19|0.43635
06:01:20|0.43635
06:01:21|0.43635
06:01:22|0.43663
06:01:23|0.43663
06:01:24|0.43663
06:01:25|0.43663
06:01:26|0.43663
06:01:27|0.43646
06:01:28|0.43655
06:01:29|0.43655
06:01:30|0.4367
06:01:31|0.4367
06:01:32|0.4367
06:01:34|0.43663
06:01:35|0.43663
06:01:36|0.43663
06:01:37|0.43663
06:01:38|0.43663
06:01:39|0.43663
06:01:41|0.43663
06:01:42|0.43649
06:01:43|0.43635
06:01:44|0.43635
06:01:45|0.43635
06:01:46|0.43605
06:01:47|0.43625
06:01:48|0.43588
06:01:49|0.43571
06:01:50|0.436
06:01:51|0.43589
06:01:52|0.43589
06:01:54|0.43565
06:01:56|0.43576
06:01:57|0.43556
06:01:57|0.4355
06:01:59|0.4355
06:02:00|0.4355
06:02:01|0.43563
06:02:02|0.43563
06:02:04|0.43563
06:02:04|0.43599
06:02:05|0.43599
06:02:07|0.43599
06:02:08|0.43599
06:02:09|0.43599
06:02:10|0.43599
06:02:11|0.43599
06:02:12|0.43599
06:02:13|0.43619
06:02:14|0.43619
06:02:15|0.43625
06:02:16|0.43601
06:02:17|0.43601
06:02:17|0.43663
06:02:19|0.43697
06:02:20|0.43716
06:02:21|0.43746
06:02:22|0.43744
06:02:23|0.43744
06:02:24|0.43743
06:02:25|0.43758
06:02:26|0.43757
06:02:26|0.43755
06:02:27|0.43774
06:02:29|0.43746
06:02:30|0.43746
06:02:31|0.43746
06:02:32|0.43746
06:02:33|0.43761
06:02:35|0.43776
06:02:36|0.43776
06:02:37|0.43782
06:02:39|0.43788
06:02:40|0.43788
06:02:41|0.43788
06:02:41|0.43788
06:02:43|0.43788
06:02:45|0.43788
06:02:46|0.43799
06:02:47|0.43763
06:02:49|0.43763
06:02:50|0.43763
06:02:51|0.43763
06:02:52|0.43814
06:02:53|0.43809
06:02:54|0.43823
06:02:55|0.43823
06:02:55|0.43823
06:02:56|0.43823
06:02:58|0.43839
06:02:59|0.43839
06:03:00|0.43839
06:03:01|0.43798
06:03:02|0.43798
06:03:03|0.43798
06:03:03|0.43798
06:03:05|0.43798
06:03:06|0.43787
06:03:06|0.4383
06:03:08|0.4383
06:03:09|0.4383
06:03:10|0.4383
06:03:11|0.4383
06:03:12|0.4383
06:03:13|0.4383
06:03:14|0.4383
06:03:15|0.4383
06:03:16|0.4383
06:03:17|0.4383
06:03:18|0.43809
06:03:19|0.43809
06:03:20|0.43809
06:03:21|0.43809
06:03:22|0.43809
06:03:23|0.43812
06:03:24|0.43812
06:03:25|0.43812
06:03:26|0.43812
06:03:27|0.43818
06:03:28|0.43818
06:03:29|0.43822
06:03:30|0.43822
06:03:31|0.43822
06:03:32|0.43822
06:03:33|0.43822
06:03:34|0.43822
06:03:35|0.43826
06:03:37|0.43815
06:03:39|0.43798
06:03:40|0.43774
06:03:41|0.43774
06:03:41|0.438
06:03:44|0.438
06:03:44|0.43783
06:03:46|0.438
06:03:47|0.438
06:03:48|0.438
06:03:49|0.43815
06:03:50|0.43826
06:03:52|0.43827
06:03:53|0.43827
06:03:54|0.4383
06:03:55|0.4383
06:03:56|0.43829
06:03:57|0.43829
06:03:58|0.43829
06:03:59|0.43829
06:04:01|0.43829
06:04:02|0.43829
06:04:03|0.4382
06:04:03|0.4382
06:04:05|0.43767
06:04:05|0.43767
06:04:07|0.43767
06:04:08|0.43767
06:04:09|0.43767
06:04:10|0.43767
06:04:11|0.43767
06:04:12|0.43789
06:04:13|0.43789
06:04:14|0.4377
06:04:14|0.4377
06:04:16|0.4377
06:04:17|0.4377
06:04:18|0.4377
06:04:18|0.4377
06:04:20|0.4377
06:04:21|0.4377
06:04:22|0.4377
06:04:23|0.43789
06:04:24|0.43789
06:04:25|0.43789
06:04:26|0.43778
06:04:27|0.43784
06:04:28|0.43784
06:04:29|0.43784
06:04:29|0.43784
06:04:31|0.43797
06:04:31|0.438
06:04:33|0.438
06:04:34|0.438
06:04:35|0.438
06:04:36|0.438
06:04:38|0.43815
06:04:38|0.43815
06:04:41|0.43815
06:04:41|0.43815
06:04:43|0.43815
06:04:43|0.43815
06:04:44|0.43817
06:04:45|0.43817
06:04:46|0.43817
06:04:48|0.43817
06:04:48|0.43817
06:04:50|0.43817
06:04:50|0.43817
06:04:51|0.43817
06:04:52|0.43814
06:04:53|0.43814
06:04:54|0.43814
06:04:55|0.43808
06:04:56|0.43808
06:04:57|0.43815
06:04:59|0.43815
06:05:00|0.43768
06:05:02|0.43768
06:05:04|0.43773
06:05:05|0.43773
06:05:06|0.43773
06:05:06|0.43773
06:05:07|0.43773
06:05:08|0.43813
06:05:09|0.43815
06:05:10|0.43815
06:05:11|0.43815
06:05:12|0.43815
06:05:13|0.43815
06:05:15|0.43815
06:05:15|0.438
06:05:16|0.438
06:05:17|0.438
06:05:18|0.438
06:05:19|0.43781
06:05:21|0.43781
06:05:21|0.43773
06:05:23|0.43773
06:05:24|0.43776
06:05:25|0.43776
06:05:25|0.43788
06:05:26|0.43788
06:05:27|0.43788
06:05:28|0.43788
06:05:30|0.43788
06:05:30|0.43788
06:05:31|0.43788
06:05:32|0.43771
06:05:34|0.43771
06:05:34|0.43792
06:05:35|0.43792
06:05:38|0.43792
06:05:39|0.43792
06:05:40|0.43792
06:05:41|0.43792
06:05:42|0.43792
06:05:44|0.43792
06:05:46|0.4377
06:05:46|0.43759
06:05:48|0.43759
06:05:49|0.43759
06:05:51|0.43759
06:05:52|0.43759
06:05:53|0.43759
06:05:53|0.43759
06:05:55|0.43759
06:05:56|0.43759
06:05:57|0.4376
06:05:58|0.4376
06:05:59|0.4376
06:05:59|0.4376
06:06:01|0.4376
06:06:02|0.4376
06:06:03|0.43764
06:06:03|0.4377
06:06:05|0.43773
06:06:06|0.43773
06:06:07|0.43773
06:06:08|0.43773
06:06:09|0.43773
06:06:09|0.43773
06:06:11|0.43773
06:06:12|0.43773
06:06:13|0.4376
06:06:13|0.4376
06:06:15|0.4376
06:06:16|0.4376
06:06:17|0.4376
06:06:17|0.43756
06:06:19|0.43773
06:06:20|0.43773
06:06:21|0.43773
06:06:22|0.43773
06:06:23|0.43779
06:06:24|0.43779
06:06:25|0.43779
06:06:25|0.43787
06:06:27|0.43787
06:06:28|0.43787
06:06:29|0.43787
06:06:30|0.43787
06:06:31|0.43787
06:06:32|0.43787
06:06:33|0.43792
06:06:34|0.43792
06:06:34|0.43786
06:06:36|0.43786
06:06:36|0.43786
06:06:39|0.43786
06:06:40|0.43786
06:06:42|0.43786
06:06:43|0.43786
06:06:44|0.43786
06:06:45|0.43786
06:06:47|0.43786
06:06:48|0.43786
06:06:49|0.43786
06:06:49|0.43786
06:06:51|0.43786
06:06:52|0.43786
06:06:53|0.4379
06:06:54|0.4379
06:06:55|0.43786
06:06:56|0.43786
06:06:57|0.43786
06:06:58|0.43786
06:06:59|0.43786
06:07:00|0.43787
06:07:01|0.43793
06:07:01|0.43793
06:07:03|0.43799
06:07:04|0.43799
06:07:05|0.43795
06:07:06|0.43829
06:07:07|0.43802
06:07:08|0.43778
06:07:09|0.43799
06:07:10|0.43768
06:07:11|0.43768
06:07:12|0.43768
06:07:13|0.43768
06:07:13|0.43768
06:07:15|0.43799
06:07:16|0.43799
06:07:16|0.43799
06:07:18|0.43799
06:07:19|0.43806
06:07:20|0.43806
06:07:21|0.43806
06:07:22|0.4378
06:07:22|0.43798
06:07:24|0.43815
06:07:25|0.43815
06:07:26|0.43808
06:07:26|0.43808
06:07:28|0.43808
06:07:29|0.43808
06:07:30|0.43816
06:07:31|0.43816
06:07:32|0.43816
06:07:33|0.43829
06:07:34|0.43829
06:07:35|0.43829
06:07:36|0.43829
06:07:37|0.43861
06:07:38|0.43879
06:07:38|0.43861
06:07:41|0.43885
06:07:43|0.43858
06:07:43|0.43861
06:07:45|0.4389
06:07:45|0.43862
06:07:46|0.43862
06:07:47|0.43862
06:07:49|0.4389
06:07:49|0.4389
06:07:50|0.4389
06:07:52|0.43897
06:07:53|0.43897
06:07:54|0.43875
06:07:55|0.43881
06:07:57|0.43881
06:07:57|0.43918
06:07:58|0.43924
06:08:00|0.43928
06:08:01|0.43889
06:08:02|0.43921
06:08:03|0.43917
06:08:04|0.43918
06:08:05|0.43897
06:08:06|0.43897
06:08:07|0.43897
06:08:08|0.43918
06:08:09|0.43918
06:08:10|0.43917
06:08:11|0.43917
06:08:12|0.4392
06:08:13|0.4392
06:08:14|0.4392
06:08:15|0.4392
06:08:16|0.4392
06:08:17|0.4392
06:08:18|0.4392
06:08:19|0.4392
06:08:20|0.4392
06:08:21|0.4392
06:08:22|0.4392
06:08:23|0.4392
06:08:24|0.4392
06:08:25|0.439
06:08:26|0.439
06:08:27|0.439
06:08:28|0.43917
06:08:29|0.43905
06:08:30|0.43896
06:08:31|0.43896
06:08:32|0.43896
06:08:33|0.43896
06:08:34|0.43914
06:08:35|0.43914
06:08:36|0.43914
06:08:37|0.43912
06:08:38|0.43892
06:08:39|0.43892
06:08:41|0.439
06:08:43|0.4387
06:08:44|0.43871
06:08:46|0.43871
06:08:47|0.439
06:08:47|0.439
06:08:49|0.439
06:08:49|0.439
06:08:50|0.439
06:08:52|0.4388
06:08:53|0.4388
06:08:54|0.4388
06:08:55|0.43914
06:08:56|0.43914
06:08:57|0.43914
06:08:58|0.43914
06:09:00|0.43914
06:09:01|0.43914
06:09:02|0.43914
06:09:03|0.43914
06:09:04|0.43914
06:09:05|0.43914
06:09:06|0.43914
06:09:07|0.43914
06:09:08|0.43909
06:09:09|0.43909
06:09:10|0.43909
06:09:11|0.43903
06:09:12|0.4388
06:09:13|0.4388
06:09:14|0.43914
06:09:15|0.43914
06:09:17|0.43914
06:09:18|0.43914
06:09:19|0.43914
06:09:20|0.43883
06:09:21|0.43883
06:09:22|0.43883
06:09:23|0.43889
06:09:24|0.4388
06:09:25|0.43896
06:09:26|0.43854
06:09:27|0.43845
06:09:28|0.43841
06:09:29|0.43854
06:09:30|0.43811
06:09:31|0.43823
06:09:31|0.43823
06:09:33|0.43801
06:09:33|0.43789
06:09:35|0.43787
06:09:36|0.43787
06:09:37|0.43787
06:09:38|0.43787
06:09:39|0.43787
06:09:40|0.43787
06:09:42|0.43787
06:09:44|0.43808
06:09:45|0.43808
06:09:46|0.43808
06:09:47|0.43787
06:09:48|0.43796
06:09:49|0.43792
06:09:50|0.43792
06:09:52|0.43792
06:09:52|0.43792
06:09:53|0.43792
06:09:55|0.43864
06:09:56|0.43841
06:09:57|0.43841
06:09:58|0.43841
06:09:59|0.43839
06:10:00|0.43839
06:10:01|0.43839
06:10:02|0.43839
06:10:03|0.43839
06:10:05|0.43839
06:10:05|0.43847
06:10:07|0.43853
06:10:07|0.43853
06:10:08|0.43853
06:10:09|0.43828
06:10:11|0.43828
06:10:12|0.4388
06:10:13|0.4388
06:10:14|0.43906
06:10:15|0.4394
06:10:16|0.43938
06:10:17|0.43924
06:10:18|0.43923
06:10:19|0.43922
06:10:20|0.43963
06:10:21|0.43923
06:10:22|0.43921
06:10:23|0.43915
06:10:24|0.43915
06:10:25|0.43937
06:10:26|0.43904
06:10:28|0.43921
06:10:29|0.43922
06:10:30|0.43922
06:10:30|0.43922
06:10:31|0.43919
06:10:33|0.43919
06:10:34|0.43919
06:10:34|0.43919
06:10:36|0.43919
06:10:37|0.43919
06:10:38|0.43937
06:10:39|0.43939
06:10:39|0.43939
06:10:40|0.43939
06:10:42|0.43939
06:10:44|0.43939
06:10:45|0.4393
06:10:46|0.4393
06:10:47|0.4393
06:10:48|0.43918
06:10:49|0.43942
06:10:50|0.43915
06:10:50|0.43939
06:10:52|0.43939
06:10:53|0.43939
06:10:53|0.4393
06:10:56|0.4393
06:10:56|0.4393
06:10:57|0.4393
06:10:59|0.4393
06:11:00|0.4393
06:11:01|0.43941
06:11:03|0.43937
06:11:03|0.43928
06:11:04|0.43926
06:11:05|0.43926
06:11:06|0.43948
06:11:07|0.43948
06:11:08|0.43948
06:11:09|0.43948
06:11:10|0.43948
06:11:11|0.43941
06:11:14|0.43909
06:11:15|0.43861
06:11:15|0.43861
06:11:16|0.43858
06:11:17|0.43896
06:11:18|0.43883
06:11:20|0.43883
06:11:20|0.43873
06:11:22|0.43881
06:11:22|0.43881
06:11:23|0.43818
06:11:24|0.43838
06:11:25|0.43838
06:11:26|0.43838
06:11:27|0.43837
06:11:28|0.43828
06:11:29|0.43828
06:11:30|0.43821
06:11:31|0.43832
06:11:32|0.43832
06:11:33|0.43832
06:11:34|0.43827
06:11:35|0.43847
06:11:36|0.43847
06:11:37|0.43847
06:11:38|0.43847
06:11:39|0.43847
06:11:40|0.43847
06:11:41|0.43847
06:11:42|0.43847
06:11:44|0.43838
06:11:45|0.4383
06:11:47|0.4383
06:11:47|0.43826
06:11:49|0.43826
06:11:50|0.43857
06:11:50|0.43857
06:11:53|0.43851
06:11:53|0.43851
06:11:54|0.43851
06:11:56|0.43851
06:11:56|0.43849
06:11:58|0.43849
06:11:59|0.43849
06:11:59|0.43849
06:12:00|0.4383
06:12:01|0.4383
06:12:03|0.43845
06:12:04|0.43845
06:12:05|0.43845
06:12:05|0.43845
06:12:07|0.43845
06:12:07|0.43845
06:12:09|0.43845
06:12:09|0.43845
06:12:11|0.43842
06:12:11|0.43842
06:12:13|0.43842
06:12:14|0.43842
06:12:14|0.43852
06:12:16|0.43852
06:12:16|0.43852
06:12:17|0.43852
06:12:19|0.43852
06:12:20|0.43852
06:12:21|0.43852
06:12:22|0.43851
06:12:22|0.43851
06:12:25|0.4383
06:12:25|0.4383
06:12:27|0.4383
06:12:28|0.43817
06:12:28|0.43817
06:12:30|0.43818
06:12:31|0.43818
06:12:31|0.43818
06:12:32|0.43807
06:12:33|0.43807
06:12:34|0.43807
06:12:35|0.43813
06:12:36|0.43811
06:12:37|0.43811
06:12:39|0.43811
06:12:39|0.43813
06:12:40|0.43813
06:12:41|0.43805
06:12:42|0.43846
06:12:44|0.43846
06:12:46|0.43846
06:12:47|0.43846
06:12:48|0.43805
06:12:49|0.43805
06:12:49|0.43805
06:12:52|0.43805
06:12:53|0.43805
06:12:53|0.43805
06:12:55|0.43805
06:12:55|0.43805
06:12:57|0.43805
06:12:59|0.43805
06:12:59|0.43805
06:13:00|0.438
06:13:02|0.43793
06:13:02|0.43793
06:13:03|0.43804
06:13:04|0.43793
06:13:05|0.43793
06:13:06|0.43793
06:13:07|0.43793
06:13:08|0.43793
06:13:09|0.43793
06:13:11|0.43793
06:13:12|0.43793
06:13:13|0.43793
06:13:14|0.43753
06:13:15|0.43778
06:13:16|0.43778
06:13:17|0.43778
06:13:18|0.43778
06:13:19|0.43778
06:13:20|0.43734
06:13:21|0.43694
06:13:23|0.4367
06:13:23|0.43659
06:13:24|0.43651
06:13:26|0.4362
06:13:26|0.4362
06:13:28|0.4362
06:13:29|0.43636
06:13:30|0.43636
06:13:30|0.43662
06:13:31|0.4363
06:13:32|0.4363
06:13:33|0.4363
06:13:34|0.4363
06:13:35|0.4363
06:13:36|0.4363
06:13:37|0.4363
06:13:38|0.43669
06:13:39|0.4364
06:13:41|0.43744
06:13:41|0.43698
06:13:42|0.43754
06:13:43|0.43764
06:13:46|0.43766
06:13:47|0.43726
06:13:48|0.43786
06:13:50|0.43786
06:13:52|0.4379
06:13:54|0.4379
06:13:54|0.4379
06:13:56|0.43788
06:13:57|0.43788
06:13:58|0.43788
06:13:59|0.43741
06:14:00|0.43741
06:14:01|0.43776
06:14:03|0.43776
06:14:03|0.43776
06:14:04|0.43776
06:14:05|0.43781
06:14:06|0.43781
06:14:07|0.43747
06:14:09|0.43774
06:14:10|0.43774
06:14:11|0.43751
06:14:12|0.43751
06:14:13|0.43751
06:14:14|0.43751
06:14:15|0.43751
06:14:17|0.43751
06:14:18|0.43751
06:14:19|0.43734
06:14:20|0.43711
06:14:21|0.43707
06:14:22|0.43685
06:14:22|0.43679
06:14:24|0.43679
06:14:25|0.43679
06:14:26|0.43679
06:14:27|0.43692
06:14:28|0.43707
06:14:29|0.43707
06:14:30|0.43707
06:14:31|0.43707
06:14:31|0.43707
06:14:33|0.43688
06:14:34|0.43688
06:14:34|0.43684
06:14:36|0.43684
06:14:37|0.43696
06:14:38|0.43696
06:14:39|0.43705
06:14:40|0.43705
06:14:40|0.43662
06:14:42|0.43662
06:14:43|0.43662
06:14:43|0.43662
06:14:45|0.43662
06:14:47|0.43683
06:14:49|0.43701
06:14:50|0.43724
06:14:50|0.43692
06:14:51|0.43692
06:14:53|0.43692
06:14:53|0.43692
06:14:54|0.43692
06:14:56|0.437
06:14:56|0.437
06:14:57|0.437
06:14:58|0.437
06:14:59|0.43736
06:15:00|0.43738
06:15:01|0.43738
06:15:02|0.43738
06:15:03|0.43738
06:15:05|0.43738
06:15:06|0.43738
06:15:07|0.43738
06:15:08|0.43738
06:15:09|0.43738
06:15:10|0.43755
06:15:11|0.43755
06:15:13|0.43755
06:15:14|0.43755
06:15:15|0.43753
06:15:16|0.43753
06:15:17|0.43753
06:15:18|0.43753
06:15:19|0.43753
06:15:20|0.43753
06:15:21|0.43756
06:15:22|0.43763
06:15:23|0.43783
06:15:24|0.43783
06:15:25|0.43756
06:15:26|0.43756
06:15:27|0.43756
06:15:28|0.43756
06:15:29|0.43756
06:15:30|0.4379
06:15:31|0.4379
06:15:32|0.4379
06:15:33|0.4379
06:15:34|0.4379
06:15:35|0.4379
06:15:36|0.4379
06:15:38|0.4379
06:15:39|0.4379
06:15:40|0.43789
06:15:41|0.43789
06:15:42|0.4379
06:15:43|0.4379
06:15:43|0.4379
06:15:45|0.4379
06:15:46|0.4379
06:15:48|0.43776
06:15:50|0.43776
06:15:51|0.43754
06:15:52|0.43767
06:15:53|0.43767
06:15:54|0.43767
06:15:56|0.43767
06:15:57|0.43767
06:15:58|0.43755
06:15:59|0.43755
06:16:00|0.43755
06:16:01|0.43755
06:16:03|0.43755
06:16:04|0.43755
06:16:05|0.43755
06:16:06|0.43742
06:16:07|0.43742
06:16:08|0.43742
06:16:09|0.4375
06:16:10|0.43738
06:16:11|0.43738
06:16:12|0.43738
06:16:13|0.43738
06:16:14|0.43738
06:16:15|0.43706
06:16:16|0.43704
06:16:17|0.43694
06:16:18|0.43694
06:16:19|0.43694
06:16:20|0.43686
06:16:21|0.43686
06:16:22|0.43686
06:16:23|0.43648
06:16:24|0.43648
06:16:25|0.43648
06:16:26|0.43648
06:16:27|0.43648
06:16:28|0.43648
06:16:29|0.43648
06:16:30|0.43648
06:16:31|0.43652
06:16:32|0.43652
06:16:33|0.43652
06:16:34|0.43652
06:16:35|0.43652
06:16:36|0.43652
06:16:37|0.43652
06:16:38|0.43652
06:16:39|0.43652
06:16:40|0.43652
06:16:41|0.43652
06:16:42|0.43652
06:16:43|0.43659
06:16:44|0.43684
06:16:45|0.43652
06:16:46|0.43661
06:16:47|0.43661
06:16:49|0.43661
06:16:51|0.43661
06:16:52|0.43661
06:16:54|0.43688
06:16:55|0.43655
06:16:56|0.43655
06:16:57|0.43655
06:16:58|0.43655
06:16:59|0.43655
06:17:00|0.43688
06:17:01|0.43688
06:17:02|0.43688
06:17:03|0.43663
06:17:04|0.43688
06:17:05|0.43688
06:17:06|0.43688
06:17:07|0.43688
06:17:08|0.43688
06:17:09|0.43688
06:17:10|0.43688
06:17:11|0.43688
06:17:12|0.43688
06:17:14|0.43687
06:17:15|0.43687
06:17:15|0.43687
06:17:17|0.43687
06:17:18|0.43688
06:17:18|0.43688
06:17:20|0.43688
06:17:20|0.43688
06:17:22|0.43688
06:17:22|0.43688
06:17:23|0.43688
06:17:25|0.43688
06:17:26|0.43688
06:17:27|0.43688
06:17:28|0.43688
06:17:29|0.43688
06:17:30|0.43688
06:17:30|0.43662
06:17:32|0.43662
06:17:33|0.43655
06:17:34|0.43638
06:17:35|0.43618
06:17:36|0.43624
06:17:37|0.43609
06:17:38|0.43606
06:17:39|0.43592
06:17:40|0.43603
06:17:41|0.43603
06:17:42|0.43596
06:17:43|0.43594
06:17:44|0.43591
06:17:45|0.43591
06:17:45|0.43591
06:17:47|0.43592
06:17:48|0.43585
06:17:50|0.4359
06:17:51|0.43563
06:17:53|0.43559
06:17:53|0.43554
06:17:54|0.43561
06:17:55|0.4355
06:17:57|0.43571
06:17:57|0.43584
06:17:59|0.43584
06:18:00|0.43598
06:18:01|0.43577
06:18:01|0.43577
06:18:03|0.43577
06:18:03|0.43577
06:18:04|0.43585
06:18:05|0.43579
06:18:07|0.43579
06:18:08|0.43579
06:18:09|0.43669
06:18:10|0.43669
06:18:11|0.43669
06:18:13|0.43639
06:18:13|0.43639
06:18:15|0.43639
06:18:16|0.43639
06:18:17|0.43639
06:18:18|0.43639
06:18:19|0.43639
06:18:20|0.43639
06:18:21|0.43639
06:18:22|0.43653
06:18:23|0.43653
06:18:24|0.43653
06:18:25|0.43669
06:18:26|0.43669
06:18:27|0.43669
06:18:28|0.43669
06:18:29|0.43647
06:18:30|0.43647
06:18:31|0.43647
06:18:32|0.43652
06:18:33|0.43647
06:18:34|0.43647
06:18:35|0.43647
06:18:36|0.43645
06:18:37|0.43645
06:18:38|0.43645
06:18:39|0.43645
06:18:40|0.43645
06:18:41|0.43645
06:18:42|0.43645
06:18:43|0.43657
06:18:44|0.43646
06:18:45|0.43646
06:18:46|0.43646
06:18:47|0.43646
06:18:48|0.43646
06:18:49|0.43646
06:18:51|0.43648
06:18:53|0.43644
06:18:54|0.43644
06:18:55|0.43629
06:18:56|0.43667
06:18:57|0.43667
06:18:59|0.4364
06:18:59|0.4364
06:19:00|0.4364
06:19:01|0.4364
06:19:02|0.4364
06:19:04|0.4364
06:19:04|0.4364
06:19:05|0.4364
06:19:07|0.4364
06:19:08|0.43625
06:19:09|0.43625
06:19:10|0.43625
06:19:10|0.43625
06:19:11|0.43625
06:19:12|0.43625
06:19:13|0.43625
06:19:15|0.43625
06:19:15|0.43625
06:19:16|0.43625
06:19:18|0.43625
06:19:20|0.43625
06:19:20|0.43625
06:19:21|0.43625
06:19:22|0.43625
06:19:23|0.43632
06:19:25|0.43632
06:19:26|0.43632
06:19:26|0.43619
06:19:27|0.43619
06:19:28|0.43619
06:19:29|0.43619
06:19:30|0.43612
06:19:31|0.43612
06:19:32|0.43612
06:19:33|0.43612
06:19:34|0.43612
06:19:35|0.43612
06:19:37|0.43609
06:19:37|0.43613
06:19:38|0.43613
06:19:39|0.43613
06:19:40|0.43628
06:19:41|0.43632
06:19:42|0.43632
06:19:43|0.43632
06:19:44|0.43632
06:19:45|0.43632
06:19:46|0.43632
06:19:47|0.43613
06:19:48|0.43628
06:19:49|0.43628
06:19:51|0.43626
06:19:52|0.43626
06:19:54|0.43628
06:19:54|0.43628
06:19:56|0.43628
06:19:58|0.43628
06:19:58|0.43628
06:19:59|0.43628
06:20:01|0.43628
06:20:01|0.43628
06:20:02|0.43628
06:20:04|0.43628
06:20:05|0.43628
06:20:07|0.43628
06:20:07|0.43628
06:20:08|0.43628
06:20:09|0.43626
06:20:10|0.43626
06:20:11|0.43626
06:20:12|0.43626
06:20:13|0.43626
06:20:15|0.43626
06:20:15|0.43626
06:20:16|0.43626
06:20:17|0.43625
06:20:19|0.43623
06:20:20|0.43623
06:20:21|0.43623
06:20:22|0.43623
06:20:23|0.43623
06:20:24|0.43624
06:20:25|0.43624
06:20:26|0.43624
06:20:27|0.43624
06:20:28|0.43624
06:20:29|0.43624
06:20:30|0.43602
06:20:31|0.43624
06:20:32|0.43625
06:20:33|0.43625
06:20:34|0.4363
06:20:35|0.4363
06:20:36|0.4363
06:20:37|0.4363
06:20:38|0.43632
06:20:39|0.43632
06:20:40|0.43632
06:20:41|0.43632
06:20:42|0.43632
06:20:43|0.43632
06:20:44|0.43632
06:20:45|0.43638
06:20:46|0.43638
06:20:47|0.43638
06:20:48|0.43638
06:20:49|0.43635
06:20:50|0.43635
06:20:51|0.43635
06:20:53|0.43635
06:20:54|0.43635
06:20:56|0.43635
06:20:56|0.43635
06:20:58|0.43635
06:20:58|0.43635
06:21:01|0.43635
06:21:01|0.43635
06:21:02|0.43635
06:21:03|0.43635
06:21:04|0.43635
06:21:05|0.43635
06:21:06|0.43635
06:21:08|0.43637
06:21:09|0.43637
06:21:09|0.43637
06:21:10|0.43637
06:21:12|0.43637
06:21:12|0.43637
06:21:13|0.43637
06:21:14|0.43637
06:21:15|0.43637
06:21:17|0.43637
06:21:18|0.43637
06:21:19|0.43637
06:21:20|0.4368
06:21:21|0.4368
06:21:22|0.4368
06:21:23|0.43658
06:21:24|0.43658
06:21:25|0.43658
06:21:26|0.43658
06:21:27|0.43658
06:21:28|0.43658
06:21:29|0.43658
06:21:30|0.43658
06:21:31|0.43671
06:21:32|0.43671
06:21:33|0.43671
06:21:34|0.43671
06:21:35|0.43671
06:21:36|0.43671
06:21:37|0.43671
06:21:38|0.43671
06:21:39|0.43679
06:21:40|0.43678
06:21:41|0.43678
06:21:42|0.43678
06:21:43|0.43678
06:21:44|0.4369
06:21:45|0.4369
06:21:46|0.4369
06:21:47|0.4369
06:21:48|0.43647
06:21:49|0.43647
06:21:50|0.43676
06:21:51|0.43687
06:21:52|0.43659
06:21:53|0.43659
06:21:54|0.43659
06:21:56|0.43659
06:21:58|0.43659
06:21:58|0.43659
06:21:59|0.43642
06:22:01|0.43642
06:22:02|0.43642
06:22:03|0.43642
06:22:04|0.43642
06:22:05|0.43642
06:22:07|0.43642
06:22:07|0.43642
06:22:08|0.43642
06:22:09|0.43642
06:22:11|0.43642
06:22:12|0.43642
06:22:13|0.43642
06:22:14|0.43636
06:22:15|0.43636
06:22:16|0.43636
06:22:17|0.43636
06:22:18|0.43636
06:22:19|0.43636
06:22:20|0.43631
06:22:21|0.43629
06:22:22|0.43629
06:22:23|0.43629
06:22:24|0.43629
06:22:25|0.43629
06:22:26|0.43629
06:22:27|0.43629
06:22:28|0.43629
06:22:29|0.43631
06:22:30|0.43631
06:22:31|0.43648
06:22:32|0.43648
06:22:33|0.43648
06:22:34|0.43648
06:22:35|0.43614
06:22:36|0.43614
06:22:37|0.4365
06:22:38|0.4365
06:22:39|0.43697
06:22:40|0.43659
06:22:41|0.43659
06:22:42|0.43659
06:22:43|0.43658
06:22:44|0.43659
06:22:45|0.43654
06:22:46|0.43654
06:22:47|0.43664
06:22:48|0.43664
06:22:49|0.4365
06:22:50|0.4365
06:22:51|0.4365
06:22:52|0.4365
06:22:53|0.43652
06:22:54|0.43672
06:22:56|0.43655
06:22:58|0.43693
06:22:58|0.43659
06:22:59|0.43659
06:23:01|0.43659
06:23:02|0.43659
06:23:04|0.43659
06:23:05|0.43659
06:23:06|0.43659
06:23:07|0.43659
06:23:08|0.4368
06:23:09|0.4368
06:23:10|0.4368
06:23:11|0.4368
06:23:12|0.4368
06:23:13|0.43694
06:23:14|0.43714
06:23:15|0.43714
06:23:16|0.43714
06:23:17|0.43714
06:23:18|0.43714
06:23:19|0.43709
06:23:20|0.43709
06:23:21|0.43709
06:23:22|0.43709
06:23:23|0.43709
06:23:24|0.43709
06:23:25|0.43672
06:23:26|0.43672
06:23:27|0.43661
06:23:28|0.43661
06:23:29|0.43661
06:23:30|0.43661
06:23:31|0.43683
06:23:32|0.43695
06:23:33|0.43648
06:23:34|0.43671
06:23:35|0.43671
06:23:36|0.43663
06:23:37|0.43675
06:23:38|0.43675
06:23:39|0.43675
06:23:40|0.43675
06:23:41|0.43675
06:23:42|0.43675
06:23:43|0.43675
06:23:44|0.43675
06:23:45|0.43675
06:23:46|0.43675
06:23:47|0.43675
06:23:48|0.43675
06:23:49|0.43675
06:23:50|0.43675
06:23:51|0.43662
06:23:52|0.43662
06:23:53|0.43656
06:23:54|0.43663
06:23:56|0.43663
06:23:57|0.43663
06:23:58|0.43663
06:23:59|0.43663
06:24:00|0.43654
06:24:02|0.43654
06:24:03|0.43674
06:24:03|0.43674
06:24:06|0.43652
06:24:07|0.43652
06:24:08|0.43652
06:24:08|0.43652
06:24:10|0.43652
06:24:10|0.43652
06:24:13|0.43652
06:24:14|0.43652
06:24:15|0.43663
06:24:16|0.43663
06:24:16|0.43663
06:24:17|0.43652
06:24:19|0.43652
06:24:20|0.43652
06:24:22|0.43658
06:24:22|0.43658
06:24:23|0.437
06:24:24|0.437
06:24:25|0.437
06:24:26|0.437
06:24:27|0.437
06:24:28|0.43676
06:24:30|0.43676
06:24:31|0.43676
06:24:32|0.43676
06:24:33|0.43676
06:24:34|0.43676
06:24:35|0.43676
06:24:36|0.43676
06:24:37|0.43676
06:24:38|0.43676
06:24:39|0.43676
06:24:40|0.43676
06:24:41|0.43676
06:24:42|0.43676
06:24:43|0.43676
06:24:44|0.43676
06:24:45|0.43708
06:24:46|0.43708
06:24:47|0.43708
06:24:48|0.43708
06:24:49|0.43708
06:24:50|0.43708
06:24:51|0.43708
06:24:52|0.43708
06:24:53|0.43708
06:24:54|0.43708
06:24:55|0.43708
06:24:57|0.43708
06:24:59|0.437
06:25:01|0.437
06:25:01|0.437
06:25:03|0.437
06:25:04|0.43707
06:25:05|0.43707
06:25:06|0.43707
06:25:07|0.43707
06:25:08|0.43707
06:25:09|0.43715
06:25:10|0.43715
06:25:11|0.43715
06:25:13|0.43715
06:25:14|0.43715
06:25:15|0.43715
06:25:16|0.43715
06:25:17|0.43715
06:25:18|0.43715
06:25:19|0.43715
06:25:20|0.43715
06:25:21|0.43715
06:25:22|0.43715
06:25:23|0.43715
06:25:24|0.43715
06:25:25|0.43715
06:25:26|0.43715
06:25:27|0.43715
06:25:28|0.43715
06:25:29|0.43715
06:25:30|0.43715
06:25:31|0.43715
06:25:32|0.4371
06:25:33|0.4371
06:25:34|0.4371
06:25:35|0.4371
06:25:36|0.437
06:25:37|0.437
06:25:38|0.437
06:25:39|0.437
06:25:40|0.437
06:25:41|0.437
06:25:42|0.437
06:25:43|0.43722
06:25:44|0.43723
06:25:45|0.43723
06:25:46|0.43723
06:25:47|0.43725
06:25:48|0.43725
06:25:49|0.43727
06:25:50|0.43727
06:25:51|0.43727
06:25:52|0.43727
06:25:53|0.43727
06:25:54|0.43727
06:25:55|0.43727
06:25:56|0.43727
06:25:58|0.43727
06:26:00|0.43727
06:26:01|0.43746
06:26:02|0.43727
06:26:03|0.4374
06:26:04|0.4374
06:26:06|0.4373
06:26:07|0.4373
06:26:08|0.4373
06:26:08|0.4373
06:26:09|0.4373
06:26:10|0.43731
06:26:12|0.43743
06:26:13|0.43743
06:26:13|0.43743
06:26:14|0.43743
06:26:15|0.43743
06:26:17|0.43743
06:26:18|0.43743
06:26:18|0.43743
06:26:19|0.43743
06:26:21|0.43743
06:26:21|0.43733
06:26:22|0.43733
06:26:24|0.43714
06:26:25|0.43714
06:26:25|0.43714
06:26:27|0.43714
06:26:27|0.43714
06:26:28|0.43739
06:26:29|0.43739
06:26:31|0.43739
06:26:32|0.43739
06:26:33|0.43739
06:26:33|0.43712
06:26:34|0.43712
06:26:36|0.43712
06:26:36|0.43712
06:26:37|0.43712
06:26:38|0.43712
06:26:39|0.43712
06:26:40|0.43701
06:26:41|0.43701
06:26:42|0.43701
06:26:43|0.43712
06:26:44|0.43705
06:26:45|0.43705
06:26:46|0.43683
06:26:47|0.43683
06:26:49|0.43683
06:26:49|0.437
06:26:50|0.437
06:26:51|0.43683
06:26:52|0.43683
06:26:53|0.43683
06:26:54|0.43686
06:26:55|0.43683
06:26:56|0.43683
06:26:59|0.43669
06:27:00|0.43676
06:27:01|0.43676
06:27:03|0.4368
06:27:04|0.43679
06:27:06|0.43679
06:27:07|0.43679
06:27:08|0.43679
06:27:09|0.43679
06:27:10|0.43679
06:27:11|0.43679
06:27:12|0.43678
06:27:13|0.43678
06:27:15|0.43678
06:27:15|0.43678
06:27:16|0.43678
06:27:17|0.43678
06:27:18|0.43679
06:27:19|0.43682
06:27:20|0.43682
06:27:21|0.43711
06:27:23|0.43711
06:27:23|0.43703
06:27:24|0.43703
06:27:25|0.43713
06:27:26|0.43677
06:27:27|0.43677
06:27:28|0.43676
06:27:29|0.43676
06:27:30|0.43676
06:27:31|0.43676
06:27:32|0.43676
06:27:33|0.43676
06:27:34|0.43678
06:27:35|0.43678
06:27:36|0.43678
06:27:37|0.43678
06:27:38|0.43713
06:27:39|0.43685
06:27:40|0.43685
06:27:41|0.43684
06:27:42|0.43684
06:27:43|0.43677
06:27:44|0.43694
06:27:45|0.43694
06:27:46|0.43681
06:27:47|0.43681
06:27:48|0.43681
06:27:49|0.43681
06:27:50|0.43679
06:27:51|0.43677
06:27:52|0.43657
06:27:53|0.43655
06:27:54|0.43655
06:27:55|0.43655
06:27:56|0.43655
06:27:58|0.43655
06:28:00|0.43655
06:28:02|0.43655
06:28:04|0.43655
06:28:05|0.43655
06:28:05|0.43655
06:28:07|0.43655
06:28:08|0.43652
06:28:08|0.43652
06:28:09|0.43652
06:28:11|0.43652
06:28:11|0.43652
06:28:13|0.43652
06:28:14|0.43652
06:28:15|0.43652
06:28:16|0.43652
06:28:17|0.43652
06:28:18|0.4365
06:28:19|0.4365
06:28:19|0.43633
06:28:21|0.43631
06:28:22|0.43631
06:28:23|0.43631
06:28:24|0.43631
06:28:25|0.43633
06:28:26|0.43633
06:28:27|0.43633
06:28:27|0.43633
06:28:29|0.43636
06:28:30|0.43637
06:28:30|0.4363
06:28:32|0.4363
06:28:32|0.4363
06:28:34|0.4363
06:28:35|0.43624
06:28:36|0.43624
06:28:37|0.43624
06:28:38|0.43624
06:28:39|0.43624
06:28:39|0.43624
06:28:41|0.43624
06:28:42|0.43636
06:28:43|0.43636
06:28:44|0.43636
06:28:45|0.43636
06:28:46|0.43636
06:28:47|0.43636
06:28:48|0.43636
06:28:49|0.43636
06:28:50|0.43636
06:28:52|0.43636
06:28:53|0.43636
06:28:54|0.43636
06:28:54|0.43636
06:28:56|0.43636
06:28:57|0.43636
06:28:58|0.43636
06:28:59|0.43636
06:29:01|0.43662
06:29:01|0.43662
06:29:04|0.43665
06:29:04|0.43665
06:29:05|0.43665
06:29:06|0.43665
06:29:07|0.43665
06:29:08|0.43638
06:29:10|0.4364
06:29:10|0.4364
06:29:11|0.4364
06:29:12|0.43662
06:29:13|0.43662
06:29:14|0.43662
06:29:15|0.43639
06:29:16|0.43649
06:29:17|0.43651
06:29:18|0.43651
06:29:20|0.43651
06:29:20|0.43653
06:29:23|0.43654
06:29:23|0.43654
06:29:24|0.43651
06:29:25|0.43651
06:29:26|0.4366
06:29:27|0.4366
06:29:28|0.43651
06:29:29|0.43649
06:29:30|0.43649
06:29:31|0.43659
06:29:32|0.43657
06:29:33|0.43657
06:29:34|0.43657
06:29:35|0.43657
06:29:36|0.43657
06:29:37|0.43657
06:29:38|0.43657
06:29:39|0.43657
06:29:40|0.43657
06:29:41|0.43657
06:29:42|0.43651
06:29:43|0.43626
06:29:44|0.43626
06:29:45|0.43617
06:29:47|0.43618
06:29:47|0.43612
06:29:48|0.43604
06:29:49|0.43606
06:29:50|0.43635
06:29:51|0.43635
06:29:52|0.43631
06:29:53|0.43631
06:29:54|0.43631
06:29:56|0.43606
06:29:57|0.43606
06:29:58|0.43606
06:29:59|0.43632
06:30:00|0.43632
06:30:02|0.43565
06:30:03|0.4356
06:30:05|0.4356
06:30:07|0.4356
06:30:07|0.4356
06:30:09|0.4356
06:30:09|0.4356
06:30:10|0.4356
06:30:11|0.4356
06:30:12|0.4356
06:30:13|0.4356
06:30:14|0.4356
06:30:15|0.43561
06:30:17|0.43561
06:30:17|0.43561
06:30:18|0.43561
06:30:20|0.43561
06:30:21|0.43561
06:30:22|0.43591
06:30:23|0.43591
06:30:24|0.43591
06:30:25|0.43591
06:30:26|0.43583
06:30:27|0.43583
06:30:29|0.4359
06:30:30|0.4359
06:30:31|0.43583
06:30:32|0.43583
06:30:32|0.4356
06:30:34|0.43557
06:30:35|0.4355
06:30:36|0.43562
06:30:37|0.43543
06:30:38|0.43534
06:30:39|0.43546
06:30:39|0.43546
06:30:41|0.43546
06:30:42|0.43527
06:30:42|0.43527
06:30:44|0.4354
06:30:45|0.4354
06:30:46|0.4354
06:30:46|0.4354
06:30:47|0.4354
06:30:48|0.43522
06:30:49|0.43522
06:30:51|0.43517
06:30:52|0.43545
06:30:53|0.43545
06:30:54|0.43545
06:30:55|0.43545
06:30:55|0.43545
06:30:56|0.43545
06:30:58|0.43545
06:30:58|0.43545
06:31:00|0.43545
06:31:01|0.43522
06:31:03|0.43522
06:31:05|0.43522
06:31:05|0.43522
06:31:07|0.43522
06:31:07|0.43522
06:31:09|0.43522
06:31:09|0.43522
06:31:10|0.4356
06:31:11|0.43517
06:31:12|0.43517
06:31:13|0.43552
06:31:14|0.43552
06:31:15|0.43532
06:31:16|0.43532
06:31:17|0.43535
06:31:19|0.43535
06:31:20|0.43535
06:31:21|0.43535
06:31:22|0.43535
06:31:23|0.4352
06:31:24|0.4352
06:31:24|0.43514
06:31:26|0.43514
06:31:27|0.43514
06:31:28|0.43512
06:31:29|0.43534
06:31:29|0.43534
06:31:31|0.43534
06:31:32|0.43534
06:31:33|0.43512
06:31:33|0.43512
06:31:35|0.43512
06:31:36|0.43512
06:31:37|0.43512
06:31:37|0.43512
06:31:39|0.43528
06:31:39|0.43528
06:31:41|0.4353
06:31:42|0.43512
06:31:42|0.43512
06:31:43|0.4351
06:31:45|0.4351
06:31:46|0.43486
06:31:47|0.435
06:31:48|0.43483
06:31:48|0.43488
06:31:49|0.4352
06:31:51|0.4352
06:31:51|0.4352
06:31:52|0.4352
06:31:54|0.4352
06:31:55|0.4352
06:31:56|0.4352
06:31:57|0.4352
06:31:58|0.43486
06:31:59|0.43486
06:32:00|0.43486
06:32:00|0.43486
06:32:01|0.43486
06:32:02|0.43486
06:32:04|0.43486
06:32:06|0.4351
06:32:07|0.4351
06:32:09|0.4351
06:32:09|0.4349
06:32:11|0.4349
06:32:11|0.4354
06:32:12|0.4351
06:32:13|0.4351
06:32:15|0.4351
06:32:15|0.4351
06:32:17|0.4351
06:32:18|0.43511
06:32:19|0.4351
06:32:20|0.4351
06:32:20|0.4351
06:32:22|0.4351
06:32:23|0.4351
06:32:24|0.43517
06:32:25|0.43517
06:32:26|0.43517
06:32:26|0.43517
06:32:27|0.4351
06:32:28|0.4351
06:32:29|0.4351
06:32:30|0.43496
06:32:31|0.43496
06:32:32|0.43496
06:32:33|0.43483
06:32:34|0.43483
06:32:36|0.43483
06:32:36|0.43493
06:32:38|0.43511
06:32:38|0.43513
06:32:39|0.43494
06:32:40|0.43494
06:32:41|0.43484
06:32:42|0.4352
06:32:44|0.43486
06:32:44|0.4352
06:32:45|0.4352
06:32:46|0.4352
06:32:47|0.4352
06:32:48|0.43487
06:32:49|0.43487
06:32:50|0.43487
06:32:52|0.43487
06:32:52|0.43488
06:32:53|0.43488
06:32:54|0.43488
06:32:55|0.43488
06:32:56|0.43488
06:32:57|0.43488
06:32:59|0.43488
06:33:00|0.43488
06:33:00|0.43488
06:33:01|0.43483
06:33:02|0.43483
06:33:05|0.43452
06:33:06|0.43443
06:33:06|0.43443
06:33:08|0.43443
06:33:08|0.43443
06:33:10|0.43469
06:33:12|0.43444
06:33:13|0.43457
06:33:14|0.43452
06:33:15|0.43452
06:33:16|0.43452
06:33:17|0.43425
06:33:18|0.43425
06:33:19|0.43447
06:33:19|0.43447
06:33:21|0.43447
06:33:22|0.43447
06:33:22|0.43447
06:33:24|0.43447
06:33:25|0.43447
06:33:26|0.43447
06:33:27|0.43422
06:33:28|0.43422
06:33:29|0.43422
06:33:30|0.43419
06:33:31|0.43419
06:33:32|0.43419
06:33:33|0.43437
06:33:34|0.43437
06:33:35|0.43432
06:33:36|0.43432
06:33:37|0.43432
06:33:38|0.43432
06:33:39|0.43419
06:33:40|0.43419
06:33:41|0.43441
06:33:42|0.43441
06:33:42|0.43436
06:33:44|0.43437
06:33:45|0.43437
06:33:45|0.43437
06:33:47|0.43437
06:33:48|0.43422
06:33:49|0.43422
06:33:50|0.43421
06:33:51|0.43421
06:33:52|0.43418
06:33:53|0.43418
06:33:54|0.43418
06:33:55|0.43418
06:33:56|0.43448
06:33:57|0.43448
06:33:57|0.43448
06:33:59|0.43437
06:34:00|0.43437
06:34:01|0.43437
06:34:02|0.43422
06:34:03|0.43422
06:34:03|0.43422
06:34:06|0.43422
06:34:07|0.434
06:34:08|0.434
06:34:10|0.43422
06:34:11|0.43422
06:34:13|0.43407
06:34:14|0.4343
06:34:15|0.4343
06:34:16|0.4343
06:34:17|0.4343
06:34:18|0.4343
06:34:20|0.43435
06:34:21|0.43435
06:34:22|0.43435
06:34:22|0.43435
06:34:24|0.43403
06:34:25|0.43403
06:34:26|0.43403
06:34:27|0.43403
06:34:27|0.43405
06:34:29|0.43405
06:34:29|0.43405
06:34:30|0.43432
06:34:31|0.43432
06:34:33|0.43432
06:34:34|0.43432
06:34:35|0.43432
06:34:35|0.43405
06:34:37|0.43405
06:34:38|0.43405
06:34:38|0.43405
06:34:39|0.43405
06:34:40|0.43405
06:34:42|0.43437
06:34:42|0.43437
06:34:43|0.43435
06:34:44|0.43442
06:34:46|0.43442
06:34:46|0.43437
06:34:47|0.43432
06:34:49|0.43432
06:34:50|0.43408
06:34:50|0.43408
06:34:51|0.43408
06:34:53|0.43438
06:34:53|0.43438
06:34:54|0.43438
06:34:55|0.43438
06:34:56|0.43464
06:34:58|0.43464
06:34:58|0.43464
06:34:59|0.43408
06:35:00|0.43408
06:35:01|0.43408
06:35:02|0.43408
06:35:03|0.43408
06:35:05|0.43408
06:35:07|0.43408
06:35:08|0.43408
06:35:09|0.43408
06:35:10|0.43412
06:35:12|0.43423
06:35:13|0.43412
06:35:15|0.43435
06:35:16|0.43438
06:35:17|0.43438
06:35:18|0.43438
06:35:19|0.43438
06:35:20|0.43413
06:35:21|0.43413
06:35:21|0.4341
06:35:23|0.43435
06:35:24|0.4341
06:35:25|0.4344
06:35:26|0.4344
06:35:27|0.4344
06:35:27|0.4344
06:35:29|0.4344
06:35:30|0.4344
06:35:32|0.4344
06:35:32|0.4344
06:35:33|0.43414
06:35:34|0.43413
06:35:35|0.43413
06:35:36|0.43413
06:35:38|0.43413
06:35:39|0.43414
06:35:40|0.43438
06:35:41|0.43445
06:35:42|0.43445
06:35:43|0.43445
06:35:44|0.43414
06:35:45|0.43414
06:35:46|0.43403
06:35:47|0.43403
06:35:48|0.43403
06:35:49|0.4344
06:35:50|0.4344
06:35:51|0.43435
06:35:52|0.43475
06:35:53|0.43457
06:35:54|0.43449
06:35:55|0.43418
06:35:56|0.43418
06:35:57|0.43418
06:35:58|0.43418
06:35:59|0.43418
06:36:00|0.43418
06:36:01|0.43418
06:36:02|0.43418
06:36:03|0.43418
06:36:04|0.43418
06:36:05|0.43444
06:36:07|0.43423
06:36:09|0.43425
06:36:10|0.43431
06:36:12|0.43422
06:36:13|0.43422
06:36:14|0.43426
06:36:15|0.43425
06:36:16|0.43459
06:36:17|0.4344
06:36:18|0.43431
06:36:18|0.43427
06:36:19|0.43425
06:36:21|0.43423
06:36:22|0.43423
06:36:23|0.43423
06:36:24|0.43423
06:36:24|0.43433
06:36:26|0.43433
06:36:27|0.43423
06:36:28|0.4342
06:36:29|0.43419
06:36:30|0.43418
06:36:30|0.43419
06:36:32|0.43418
06:36:33|0.43418
06:36:34|0.435
06:36:34|0.43451
06:36:35|0.43454
06:36:37|0.43454
06:36:37|0.43454
06:36:39|0.43454
06:36:40|0.43484
06:36:41|0.43484
06:36:42|0.43484
06:36:43|0.43451
06:36:43|0.43451
06:36:45|0.43466
06:36:46|0.43466
06:36:47|0.43451
06:36:48|0.43451
06:36:49|0.43451
06:36:49|0.43451
06:36:50|0.43451
06:36:52|0.43451
06:36:53|0.43451
06:36:54|0.4345
06:36:54|0.43418
06:36:55|0.43418
06:36:57|0.43418
06:36:58|0.43418
06:36:59|0.43418
06:36:59|0.43418
06:37:01|0.43418
06:37:01|0.4342
06:37:03|0.4342
06:37:03|0.4342
06:37:05|0.43418
06:37:06|0.43418
06:37:06|0.43418
06:37:09|0.43418
06:37:10|0.43418
06:37:11|0.43418
06:37:12|0.43418
06:37:13|0.43419
06:37:14|0.43419
06:37:15|0.43419
06:37:16|0.43418
06:37:17|0.43436
06:37:19|0.43436
06:37:20|0.43436
06:37:20|0.43436
06:37:22|0.43436
06:37:23|0.43436
06:37:24|0.43436
06:37:25|0.43436
06:37:25|0.43436
06:37:27|0.43418
06:37:28|0.43418
06:37:29|0.43418
06:37:30|0.43418
06:37:31|0.43418
06:37:32|0.43418
06:37:34|0.43403
06:37:35|0.43415
06:37:36|0.43389
06:37:36|0.43366
06:37:38|0.43368
06:37:38|0.43398
06:37:40|0.43398
06:37:40|0.43398
06:37:42|0.43398
06:37:42|0.4335
06:37:43|0.43377
06:37:44|0.43377
06:37:45|0.43377
06:37:46|0.43348
06:37:48|0.43348
06:37:49|0.43379
06:37:50|0.43388
06:37:50|0.43355
06:37:51|0.43385
06:37:52|0.43385
06:37:54|0.43385
06:37:55|0.43361
06:37:56|0.43365
06:37:57|0.43355
06:37:57|0.43355
06:37:59|0.43355
06:37:59|0.43355
06:38:00|0.43355
06:38:01|0.43354
06:38:02|0.43354
06:38:03|0.43354
06:38:04|0.43354
06:38:06|0.43354
06:38:07|0.43354
06:38:08|0.43345
06:38:10|0.43354
06:38:10|0.43333
06:38:11|0.43331
06:38:12|0.43347
06:38:13|0.43331
06:38:14|0.43348
06:38:15|0.43348
06:38:16|0.43348
06:38:18|0.43345
06:38:20|0.43345
06:38:21|0.43345
06:38:22|0.4333
06:38:24|0.4333
06:38:25|0.4333
06:38:26|0.43287
06:38:26|0.43284
06:38:28|0.43284
06:38:29|0.43302
06:38:30|0.43284
06:38:30|0.43284
06:38:32|0.43279
06:38:32|0.43277
06:38:33|0.43283
06:38:34|0.43262
06:38:36|0.43262
06:38:36|0.43285
06:38:37|0.43284
06:38:38|0.43284
06:38:40|0.43262
06:38:40|0.43285
06:38:42|0.43285
06:38:43|0.43265
06:38:43|0.43265
06:38:44|0.43266
06:38:45|0.43265
06:38:46|0.43216
06:38:48|0.43216
06:38:49|0.43248
06:38:50|0.43255
06:38:50|0.43259
06:38:51|0.4322
06:38:52|0.43218
06:38:53|0.4322
06:38:54|0.43218
06:38:55|0.43218
06:38:56|0.43201
06:38:57|0.432
06:38:58|0.43223
06:38:59|0.43187
06:39:00|0.43183
06:39:01|0.43214
06:39:03|0.43183
06:39:03|0.43212
06:39:04|0.43211
06:39:06|0.43183
06:39:07|0.43237
06:39:08|0.43245
06:39:08|0.43186
06:39:11|0.43191
06:39:11|0.43189
06:39:12|0.43189
06:39:13|0.43191
06:39:15|0.43183
06:39:15|0.43183
06:39:16|0.43183
06:39:17|0.43178
06:39:18|0.43193
06:39:20|0.432
06:39:20|0.43179
06:39:21|0.43179
06:39:22|0.43179
06:39:23|0.43179
06:39:24|0.43219
06:39:26|0.4319
06:39:28|0.43217
06:39:28|0.4319
06:39:29|0.4319
06:39:30|0.43215
06:39:31|0.4319
06:39:33|0.4319
06:39:34|0.4319
06:39:35|0.4319
06:39:36|0.43241
06:39:37|0.43241
06:39:38|0.43241
06:39:39|0.43217
06:39:40|0.43231
06:39:41|0.43226
06:39:42|0.43269
06:39:43|0.4326
06:39:44|0.43244
06:39:45|0.43244
06:39:47|0.43278
06:39:48|0.43278
06:39:49|0.43278
06:39:50|0.43275
06:39:51|0.43275
06:39:52|0.43275
06:39:53|0.43275
06:39:53|0.43275
06:39:55|0.43275
06:39:56|0.43254
06:39:56|0.43254
06:39:57|0.43254
06:39:59|0.43272
06:40:00|0.43272
06:40:01|0.43272
06:40:02|0.43272
06:40:03|0.43272
06:40:04|0.43271
06:40:05|0.43272
06:40:05|0.43272
06:40:07|0.43272
06:40:08|0.43252
06:40:10|0.43252
06:40:12|0.43252
06:40:12|0.43297
06:40:13|0.43295
06:40:15|0.43295
06:40:16|0.433
06:40:17|0.433
06:40:18|0.433
06:40:19|0.43282
06:40:20|0.43282
06:40:21|0.43282
06:40:23|0.43298
06:40:24|0.43297
06:40:25|0.43297
06:40:26|0.43297
06:40:27|0.43297
06:40:28|0.43297
06:40:29|0.43297
06:40:30|0.43297
06:40:31|0.43282
06:40:32|0.43273
06:40:33|0.43282
06:40:34|0.43282
06:40:34|0.43282
06:40:36|0.43282
06:40:37|0.43282
06:40:38|0.43282
06:40:38|0.43282
06:40:40|0.43292
06:40:41|0.43292
06:40:42|0.43292
06:40:43|0.43282
06:40:44|0.43279
06:40:45|0.43268
06:40:45|0.43279
06:40:47|0.43279
06:40:47|0.43279
06:40:49|0.43279
06:40:50|0.43276
06:40:51|0.43276
06:40:52|0.43276
06:40:53|0.43253
06:40:54|0.43253
06:40:55|0.43263
06:40:56|0.43267
06:40:57|0.43268
06:40:58|0.43268
06:40:59|0.43268
06:41:00|0.43267
06:41:01|0.43269
06:41:02|0.43269
06:41:03|0.43269
06:41:04|0.43254
06:41:05|0.43254
06:41:06|0.43254
06:41:07|0.43254
06:41:08|0.43254
06:41:09|0.43283
06:41:10|0.43283
06:41:11|0.43268
06:41:13|0.43256
06:41:14|0.43256
06:41:15|0.43256
06:41:16|0.43256
06:41:17|0.43253
06:41:18|0.43253
06:41:19|0.43253
06:41:20|0.43253
06:41:22|0.43271
06:41:24|0.43271
06:41:25|0.43271
06:41:26|0.43271
06:41:27|0.43271
06:41:28|0.43271
06:41:29|0.43271
06:41:30|0.43271
06:41:31|0.43282
06:41:33|0.43271
06:41:34|0.43271
06:41:35|0.43271
06:41:35|0.43279
06:41:36|0.43279
06:41:37|0.43279
06:41:38|0.43272
06:41:40|0.43272
06:41:40|0.43272
06:41:42|0.43289
06:41:43|0.43289
06:41:43|0.43272
06:41:45|0.43272
06:41:45|0.43272
06:41:46|0.43272
06:41:48|0.43272
06:41:48|0.43272
06:41:49|0.43275
06:41:50|0.43272
06:41:51|0.43271
06:41:52|0.43289
06:41:53|0.43289
06:41:55|0.43289
06:41:55|0.43289
06:41:57|0.43289
06:41:57|0.43274
06:41:59|0.43274
06:41:59|0.43274
06:42:01|0.43271
06:42:02|0.43282
06:42:03|0.43282
06:42:03|0.43271
06:42:05|0.43271
06:42:06|0.43271
06:42:07|0.43271
06:42:08|0.43271
06:42:09|0.43271
06:42:09|0.43271
06:42:11|0.43271
06:42:11|0.43271
06:42:14|0.43271
06:42:15|0.4326
06:42:16|0.43246
06:42:17|0.43267
06:42:18|0.43267
06:42:19|0.43267
06:42:20|0.43267
06:42:21|0.43281
06:42:22|0.43281
06:42:23|0.43281
06:42:24|0.43261
06:42:24|0.43261
06:42:26|0.43247
06:42:27|0.43247
06:42:27|0.43276
06:42:29|0.43263
06:42:30|0.43269
06:42:31|0.43268
06:42:32|0.43262
06:42:33|0.43262
06:42:34|0.43262
06:42:35|0.43262
06:42:36|0.43262
06:42:37|0.43265
06:42:38|0.43265
06:42:39|0.43271
06:42:40|0.43271
06:42:41|0.43271
06:42:42|0.43271
06:42:43|0.43271
06:42:44|0.43263
06:42:45|0.43266
06:42:46|0.43266
06:42:47|0.43266
06:42:48|0.4325
06:42:49|0.4325
06:42:50|0.4325
06:42:51|0.43268
06:42:52|0.4325
06:42:53|0.43268
06:42:54|0.43268
06:42:55|0.43268
06:42:56|0.43268
06:42:57|0.43268
06:42:58|0.43267
06:42:59|0.43267
06:43:00|0.43246
06:43:01|0.432
06:43:02|0.432
06:43:03|0.432
06:43:04|0.43258
06:43:05|0.43258
06:43:06|0.43257
06:43:07|0.43257
06:43:08|0.43257
06:43:09|0.4322
06:43:10|0.4322
06:43:11|0.43221
06:43:12|0.43221
06:43:13|0.43221
06:43:14|0.43201
06:43:16|0.43222
06:43:18|0.43217
06:43:18|0.43217
06:43:21|0.43217
06:43:21|0.4318
06:43:22|0.43264
06:43:23|0.43237
06:43:24|0.43222
06:43:26|0.4321
06:43:28|0.4321
06:43:28|0.4321
06:43:30|0.43185
06:43:31|0.43185
06:43:32|0.43185
06:43:33|0.43183
06:43:34|0.43183
06:43:35|0.43183
06:43:36|0.43183
06:43:37|0.43183
06:43:38|0.43183
06:43:39|0.43183
06:43:40|0.43183
06:43:41|0.43183
06:43:42|0.43183
06:43:43|0.43183
06:43:43|0.43183
06:43:44|0.43228
06:43:46|0.43206
06:43:47|0.43206
06:43:48|0.43206
06:43:49|0.43206
06:43:50|0.432
06:43:51|0.432
06:43:52|0.432
06:43:53|0.432
06:43:54|0.432
06:43:55|0.432
06:43:56|0.43211
06:43:57|0.4321
06:43:58|0.43206
06:43:59|0.43187
06:44:00|0.43187
06:44:01|0.43187
06:44:02|0.43187
06:44:03|0.43201
06:44:04|0.43201
06:44:05|0.43201
06:44:06|0.4322
06:44:07|0.43201
06:44:08|0.43201
06:44:09|0.43201
06:44:10|0.43227
06:44:11|0.43229
06:44:12|0.43229
06:44:13|0.4322
06:44:14|0.43233
06:44:16|0.43233
06:44:18|0.43223
06:44:20|0.43213
06:44:20|0.43234
06:44:22|0.43234
06:44:23|0.43234
06:44:24|0.43229
06:44:25|0.43229
06:44:26|0.43229
06:44:27|0.43229
06:44:28|0.43229
06:44:29|0.43229
06:44:31|0.43229
06:44:31|0.43229
06:44:32|0.43229
06:44:33|0.43233
06:44:34|0.43211
06:44:36|0.43211
06:44:37|0.43211
06:44:38|0.43211
06:44:39|0.43211
06:44:40|0.432
06:44:41|0.432
06:44:42|0.432
06:44:43|0.432
06:44:44|0.432
06:44:45|0.432
06:44:46|0.43203
06:44:47|0.43203
06:44:49|0.43212
06:44:49|0.43212
06:44:50|0.43212
06:44:51|0.43212
06:44:52|0.43222
06:44:53|0.43213
06:44:55|0.43213
06:44:55|0.43213
06:44:56|0.43213
06:44:57|0.43213
06:44:58|0.43213
06:44:59|0.43213
06:45:00|0.4324
06:45:02|0.4325
06:45:02|0.4325
06:45:03|0.4322
06:45:04|0.4322
06:45:05|0.4322
06:45:07|0.4322
06:45:07|0.4322
06:45:08|0.43219
06:45:09|0.43219
06:45:10|0.4322
06:45:11|0.4322
06:45:12|0.43219
06:45:13|0.43219
06:45:14|0.432
06:45:16|0.43224
06:45:17|0.43205
06:45:19|0.43224
06:45:20|0.43224
06:45:22|0.43224
06:45:23|0.43224
06:45:23|0.43224
06:45:24|0.43227
06:45:25|0.43224
06:45:26|0.43224
06:45:28|0.43249
06:45:29|0.43249
06:45:30|0.43249
06:45:31|0.43249
06:45:32|0.43253
06:45:33|0.43223
06:45:33|0.43223
06:45:36|0.43223
06:45:36|0.43223
06:45:38|0.43245
06:45:38|0.43245
06:45:40|0.43222
06:45:41|0.43222
06:45:41|0.43222
06:45:42|0.43222
06:45:43|0.43223
06:45:44|0.43223
06:45:46|0.43223
06:45:47|0.4322
06:45:47|0.43238
06:45:48|0.43219
06:45:49|0.43219
06:45:50|0.43219
06:45:52|0.43219
06:45:52|0.43219
06:45:54|0.43219
06:45:54|0.43219
06:45:56|0.43219
06:45:57|0.43219
06:45:57|0.43219
06:45:58|0.43219
06:45:59|0.43219
06:46:00|0.43219
06:46:01|0.43212
06:46:02|0.43212
06:46:04|0.43191
06:46:05|0.43191
06:46:06|0.43191
06:46:06|0.43217
06:46:08|0.43217
06:46:09|0.43217
06:46:09|0.43188
06:46:10|0.43217
06:46:12|0.43186
06:46:13|0.43186
06:46:13|0.43189
06:46:15|0.43189
06:46:15|0.43217
06:46:18|0.43217
06:46:18|0.43171
06:46:20|0.43196
06:46:21|0.43196
06:46:22|0.43196
06:46:23|0.43196
06:46:24|0.43196
06:46:25|0.43172
06:46:26|0.43172
06:46:27|0.43172
06:46:28|0.43172
06:46:29|0.43191
06:46:30|0.43191
06:46:31|0.43171
06:46:32|0.43193
06:46:33|0.43193
06:46:34|0.43193
06:46:35|0.43193
06:46:36|0.43196
06:46:37|0.43196
06:46:38|0.43196
06:46:39|0.43193
06:46:40|0.43193
06:46:41|0.43192
06:46:42|0.43192
06:46:43|0.43192
06:46:44|0.43193
06:46:45|0.43193
06:46:46|0.43193
06:46:47|0.43169
06:46:48|0.43169
06:46:49|0.43167
06:46:50|0.43185
06:46:51|0.43224
06:46:52|0.43227
06:46:53|0.43189
06:46:54|0.43189
06:46:55|0.43189
06:46:56|0.43189
06:46:57|0.43189
06:46:58|0.43189
06:46:59|0.43179
06:47:00|0.43179
06:47:01|0.43179
06:47:02|0.43193
06:47:03|0.43193
06:47:04|0.43193
06:47:05|0.43193
06:47:06|0.43193
06:47:07|0.43193
06:47:08|0.43193
06:47:09|0.43193
06:47:10|0.43193
06:47:11|0.43193
06:47:12|0.43193
06:47:13|0.43193
06:47:14|0.43193
06:47:15|0.43193
06:47:16|0.43193
06:47:17|0.4318
06:47:19|0.4318
06:47:20|0.4318
06:47:21|0.4318
06:47:22|0.43163
06:47:24|0.43193
06:47:25|0.43193
06:47:26|0.43193
06:47:27|0.43193
06:47:28|0.43193
06:47:29|0.43193
06:47:30|0.43193
06:47:32|0.43193
06:47:33|0.43163
06:47:34|0.43163
06:47:35|0.43163
06:47:36|0.43163
06:47:37|0.43163
06:47:38|0.43163
06:47:39|0.43163
06:47:40|0.43163
06:47:41|0.43163
06:47:42|0.4319
06:47:43|0.4319
06:47:44|0.43163
06:47:45|0.43163
06:47:45|0.43163
06:47:47|0.43163
06:47:48|0.43163
06:47:49|0.43163
06:47:49|0.43163
06:47:51|0.43165
06:47:52|0.43165
06:47:53|0.43193
06:47:54|0.4317
06:47:55|0.43163
06:47:56|0.43165
06:47:57|0.43165
06:47:58|0.43163
06:47:58|0.43163
06:48:00|0.43163
06:48:01|0.43163
06:48:02|0.43163
06:48:03|0.43165
06:48:04|0.43165
06:48:05|0.43165
06:48:06|0.43165
06:48:07|0.43165
06:48:08|0.43164
06:48:09|0.43188
06:48:10|0.43163
06:48:11|0.43163
06:48:11|0.43163
06:48:13|0.43161
06:48:14|0.4316
06:48:15|0.4316
06:48:16|0.4316
06:48:17|0.4316
06:48:18|0.4316
06:48:20|0.4316
06:48:21|0.43161
06:48:23|0.43132
06:48:24|0.4314
06:48:24|0.43132
06:48:25|0.43132
06:48:27|0.43132
06:48:28|0.43132
06:48:29|0.43143
06:48:30|0.43185
06:48:31|0.43185
06:48:32|0.43185
06:48:33|0.43136
06:48:34|0.43126
06:48:35|0.43125
06:48:36|0.43125
06:48:37|0.43121
06:48:39|0.43111
06:48:40|0.43151
06:48:40|0.43124
06:48:41|0.43124
06:48:42|0.43143
06:48:43|0.43125
06:48:44|0.43139
06:48:46|0.43134
06:48:47|0.43134
06:48:48|0.43116
06:48:49|0.43119
06:48:50|0.43121
06:48:51|0.43121
06:48:51|0.43103
06:48:53|0.431
06:48:53|0.431
06:48:54|0.43097
06:48:55|0.43103
06:48:56|0.43108
06:48:58|0.43108
06:48:58|0.43108
06:48:59|0.43108
06:49:00|0.43108
06:49:01|0.43089
06:49:03|0.43089
06:49:03|0.43089
06:49:04|0.43065
06:49:05|0.43057
06:49:06|0.43063
06:49:07|0.43063
06:49:09|0.43063
06:49:09|0.4306
06:49:10|0.4306
06:49:11|0.43052
06:49:12|0.43052
06:49:13|0.43052
06:49:15|0.43052
06:49:16|0.43052
06:49:17|0.43052
06:49:18|0.43052
06:49:20|0.43052
06:49:22|0.43054
06:49:23|0.43054
06:49:23|0.43054
06:49:26|0.43054
06:49:27|0.43054
06:49:28|0.43054
06:49:28|0.43054
06:49:30|0.43052
06:49:31|0.43052
06:49:32|0.4307
06:49:33|0.4307
06:49:34|0.4307
06:49:35|0.43053
06:49:35|0.43053
06:49:37|0.43053
06:49:38|0.43053
06:49:39|0.43071
06:49:39|0.43071
06:49:41|0.43071
06:49:41|0.43057
06:49:44|0.43059
06:49:45|0.43072
06:49:45|0.43072
06:49:47|0.43066
06:49:47|0.43066
06:49:49|0.43066
06:49:49|0.43059
06:49:50|0.43054
06:49:52|0.43072
06:49:52|0.43072
06:49:53|0.43072
06:49:55|0.43052
06:49:56|0.43052
06:49:57|0.43052
06:49:57|0.43038
06:49:58|0.43063
06:49:59|0.43041
06:50:00|0.43041
06:50:02|0.43041
06:50:03|0.43041
06:50:03|0.4306
06:50:04|0.4306
06:50:06|0.4306
06:50:07|0.4306
06:50:07|0.4306
06:50:08|0.43049
06:50:10|0.4307
06:50:10|0.43049
06:50:11|0.4305
06:50:12|0.43049
06:50:13|0.43068
06:50:14|0.43068
06:50:15|0.43049
06:50:16|0.43046
06:50:17|0.43046
06:50:19|0.43067
06:50:20|0.43067
06:50:22|0.43067
06:50:23|0.4305
06:50:25|0.43047
06:50:26|0.43047
06:50:27|0.43047
06:50:28|0.43064
06:50:30|0.43047
06:50:31|0.43047
06:50:31|0.43047
06:50:33|0.43038
06:50:34|0.43061
06:50:35|0.43035
06:50:36|0.43035
06:50:36|0.43058
06:50:38|0.43058
06:50:38|0.43058
06:50:41|0.43058
06:50:41|0.43058
06:50:43|0.43048
06:50:43|0.43041
06:50:44|0.43042
06:50:45|0.43041
06:50:47|0.43035
06:50:47|0.43064
06:50:49|0.43036
06:50:50|0.43035
06:50:51|0.43035
06:50:52|0.43035
06:50:53|0.43035
06:50:54|0.43055
06:50:54|0.4302
06:50:56|0.43044
06:50:56|0.43033
06:50:59|0.43021
06:50:59|0.43041
06:51:00|0.43035
06:51:01|0.43041
06:51:02|0.43041
06:51:03|0.43017
06:51:04|0.43011
06:51:05|0.43011
06:51:06|0.43011
06:51:07|0.43013
06:51:08|0.43036
06:51:09|0.4301
06:51:10|0.43011
06:51:11|0.43011
06:51:12|0.4301
06:51:13|0.4301
06:51:14|0.4301
06:51:15|0.43005
06:51:16|0.43005
06:51:17|0.43005
06:51:18|0.43005
06:51:19|0.43
06:51:20|0.43
06:51:22|0.4304
06:51:24|0.43028
06:51:26|0.43
06:51:26|0.43005
06:51:28|0.43005
06:51:29|0.43
06:51:30|0.43
06:51:31|0.43
06:51:32|0.43
06:51:34|0.43
06:51:35|0.43
06:51:35|0.43
06:51:37|0.43
06:51:37|0.43
06:51:38|0.43
06:51:40|0.43
06:51:42|0.43008
06:51:42|0.43008
06:51:43|0.43
06:51:44|0.42998
06:51:45|0.42998
06:51:46|0.42998
06:51:47|0.42998
06:51:48|0.42998
06:51:49|0.42998
06:51:50|0.42979
06:51:51|0.4301
06:51:52|0.42979
06:51:53|0.42978
06:51:54|0.42978
06:51:55|0.43008
06:51:56|0.43008
06:51:57|0.43008
06:51:58|0.43004
06:51:59|0.43004
06:52:00|0.43004
06:52:01|0.43004
06:52:02|0.42979
06:52:03|0.42979
06:52:04|0.42998
06:52:05|0.42998
06:52:06|0.42969
06:52:07|0.42969
06:52:08|0.43002
06:52:09|0.43002
06:52:10|0.43004
06:52:11|0.43004
06:52:12|0.43004
06:52:13|0.43004
06:52:14|0.43004
06:52:15|0.43004
06:52:16|0.43004
06:52:17|0.42969
06:52:18|0.42969
06:52:19|0.42969
06:52:20|0.42969
06:52:21|0.42969
06:52:23|0.42969
06:52:24|0.42969
06:52:25|0.42997
06:52:27|0.42997
06:52:28|0.42936
06:52:29|0.42943
06:52:31|0.42943
06:52:31|0.42941
06:52:33|0.42941
06:52:34|0.42969
06:52:35|0.42952
06:52:36|0.4297
06:52:37|0.4297
06:52:38|0.4297
06:52:39|0.4297
06:52:40|0.4297
06:52:41|0.42936
06:52:42|0.42936
06:52:43|0.42936
06:52:44|0.42936
06:52:44|0.42936
06:52:46|0.42936
06:52:47|0.42954
06:52:48|0.42948
06:52:49|0.42938
06:52:50|0.42938
06:52:51|0.42938
06:52:52|0.42936
06:52:53|0.42941
06:52:53|0.42941
06:52:54|0.42941
06:52:56|0.42941
06:52:57|0.4295
06:52:58|0.4295
06:52:59|0.42938
06:52:59|0.42961
06:53:01|0.42961
06:53:02|0.42941
06:53:03|0.42941
06:53:03|0.42918
06:53:05|0.42918
06:53:05|0.42934
06:53:07|0.42916
06:53:08|0.42916
06:53:09|0.42931
06:53:10|0.42934
06:53:11|0.42938
06:53:12|0.42938
06:53:13|0.42941
06:53:14|0.42917
06:53:15|0.42917
06:53:16|0.42917
06:53:16|0.42917
06:53:18|0.4294
06:53:19|0.42939
06:53:20|0.42939
06:53:21|0.42939
06:53:22|0.42939
06:53:23|0.42939
06:53:25|0.42917
06:53:26|0.42917
06:53:27|0.42917
06:53:29|0.4292
06:53:29|0.42942
06:53:30|0.42948
06:53:31|0.42925
06:53:33|0.42925
06:53:33|0.42925
06:53:34|0.4292
06:53:35|0.4292
06:53:37|0.4292
06:53:37|0.4292
06:53:39|0.4292
06:53:39|0.4291
06:53:40|0.4291
06:53:41|0.4291
06:53:42|0.42918
06:53:43|0.42918
06:53:44|0.42949
06:53:45|0.4295
06:53:46|0.42908
06:53:47|0.42929
06:53:48|0.42941
06:53:49|0.42931
06:53:50|0.42934
06:53:51|0.42945
06:53:53|0.42957
06:53:54|0.42947
06:53:54|0.42958
06:53:55|0.42961
06:53:56|0.42923
06:53:57|0.42962
06:53:59|0.42933
06:53:59|0.42933
06:54:00|0.42933
06:54:01|0.42933
06:54:02|0.42935
06:54:03|0.42939
06:54:04|0.42962
06:54:05|0.42967
06:54:06|0.42974
06:54:08|0.42975
06:54:08|0.42975
06:54:10|0.43004
06:54:10|0.43004
06:54:11|0.43004
06:54:12|0.43004
06:54:13|0.43038
06:54:14|0.43001
06:54:15|0.43008
06:54:16|0.42988
06:54:17|0.42988
06:54:18|0.42988
06:54:19|0.43031
06:54:20|0.43023
06:54:21|0.43023
06:54:22|0.43023
06:54:23|0.43023
06:54:26|0.4303
06:54:27|0.43002
06:54:29|0.42998
06:54:31|0.43002
06:54:33|0.42987
06:54:33|0.42987
06:54:34|0.42974
06:54:36|0.42974
06:54:37|0.42975
06:54:38|0.42975
06:54:39|0.42975
06:54:40|0.42975
06:54:41|0.42983
06:54:42|0.42983
06:54:43|0.42983
06:54:44|0.42983
06:54:45|0.42983
06:54:46|0.42983
06:54:47|0.42983
06:54:48|0.42983
06:54:49|0.42983
06:54:50|0.42983
06:54:51|0.42983
06:54:52|0.42983
06:54:53|0.42983
06:54:54|0.42983
06:54:55|0.42983
06:54:56|0.42985
06:54:57|0.42985
06:54:58|0.42985
06:54:59|0.43011
06:55:00|0.42986
06:55:01|0.42986
06:55:02|0.42985
06:55:03|0.42985
06:55:04|0.43014
06:55:05|0.43014
06:55:06|0.42984
06:55:07|0.43012
06:55:08|0.43
06:55:09|0.42984
06:55:10|0.42983
06:55:11|0.42983
06:55:12|0.42983
06:55:13|0.42983
06:55:14|0.42983
06:55:15|0.42983
06:55:16|0.42974
06:55:17|0.42999
06:55:18|0.42999
06:55:19|0.43009
06:55:20|0.43011
06:55:21|0.43011
06:55:22|0.43011
06:55:23|0.43034
06:55:24|0.42991
06:55:25|0.43024
06:55:27|0.43029
06:55:28|0.43
06:55:30|0.43
06:55:30|0.43
06:55:32|0.43041
06:55:33|0.43043
06:55:34|0.43017
06:55:35|0.4305
06:55:36|0.43018
06:55:36|0.43064
06:55:38|0.4306
06:55:38|0.43026
06:55:40|0.43055
06:55:41|0.43049
06:55:42|0.43053
06:55:42|0.43053
06:55:44|0.43053
06:55:45|0.43053
06:55:45|0.43063
06:55:48|0.43063
06:55:49|0.43056
06:55:50|0.43062
06:55:50|0.43033
06:55:52|0.43058
06:55:52|0.43058
06:55:54|0.43058
06:55:54|0.43058
06:55:56|0.43059
06:55:56|0.43056
06:55:58|0.4306
06:55:59|0.43059
06:56:00|0.43059
06:56:01|0.43059
06:56:02|0.43056
06:56:03|0.43056
06:56:04|0.43056
06:56:05|0.43059
06:56:06|0.43059
06:56:07|0.43056
06:56:08|0.43056
06:56:09|0.43069
06:56:10|0.43066
06:56:11|0.43068
06:56:12|0.4307
06:56:13|0.43069
06:56:14|0.4308
06:56:15|0.43069
06:56:16|0.43078
06:56:17|0.43078
06:56:18|0.43078
06:56:19|0.43069
06:56:20|0.43078
06:56:21|0.43078
06:56:22|0.43078
06:56:23|0.43078
06:56:24|0.43078
06:56:25|0.43078
06:56:26|0.4309
06:56:28|0.43102
06:56:30|0.43113
06:56:31|0.43162
06:56:31|0.4315
06:56:34|0.43166
06:56:35|0.43161
06:56:35|0.43171
06:56:36|0.4318
06:56:37|0.43191
06:56:39|0.43191
06:56:39|0.43191
06:56:41|0.43166
06:56:42|0.43166
06:56:43|0.43166
06:56:44|0.43166
06:56:45|0.43191
06:56:47|0.43191
06:56:48|0.4317
06:56:48|0.4317
06:56:50|0.43169
06:56:50|0.43215
06:56:52|0.43238
06:56:54|0.43244
06:56:55|0.43247
06:56:55|0.43258
06:56:58|0.43269
06:56:58|0.43238
06:56:59|0.4324
06:57:00|0.4324
06:57:02|0.43272
06:57:02|0.43273
06:57:03|0.43226
06:57:04|0.43226
06:57:05|0.43226
06:57:07|0.43271
06:57:07|0.43279
06:57:08|0.43288
06:57:09|0.43256
06:57:10|0.43256
06:57:11|0.43256
06:57:13|0.43256
06:57:14|0.43292
06:57:15|0.43292
06:57:15|0.43284
06:57:16|0.4328
06:57:18|0.4328
06:57:19|0.4328
06:57:19|0.43325
06:57:20|0.43315
06:57:21|0.43322
06:57:22|0.43322
06:57:23|0.43322
06:57:24|0.43304
06:57:25|0.43316
06:57:26|0.43316
06:57:29|0.433
06:57:30|0.43316
06:57:32|0.43339
06:57:33|0.43354
06:57:34|0.43345
06:57:35|0.43345
06:57:35|0.43345
06:57:37|0.43379
06:57:38|0.43391
06:57:39|0.434
06:57:40|0.43396
06:57:41|0.43391
06:57:42|0.43391
06:57:43|0.43393
06:57:44|0.43393
06:57:45|0.43378
06:57:46|0.43394
06:57:47|0.43393
06:57:49|0.43376
06:57:50|0.43366
06:57:51|0.43366
06:57:52|0.4338
06:57:53|0.43374
06:57:54|0.43374
06:57:55|0.43372
06:57:56|0.43372
06:57:57|0.43366
06:57:58|0.43366
06:57:59|0.43366
06:58:00|0.43345
06:58:01|0.43345
06:58:02|0.4337
06:58:02|0.43372
06:58:03|0.43372
06:58:04|0.43399
06:58:06|0.43399
06:58:07|0.43385
06:58:07|0.43385
06:58:09|0.43382
06:58:10|0.43382
06:58:11|0.43382
06:58:12|0.43382
06:58:13|0.43367
06:58:14|0.43367
06:58:15|0.43373
06:58:16|0.43373
06:58:17|0.43373
06:58:18|0.43373
06:58:18|0.43373
06:58:19|0.43373
06:58:20|0.43373
06:58:22|0.43373
06:58:23|0.43373
06:58:23|0.43366
06:58:25|0.4337
06:58:26|0.4337
06:58:27|0.4337
06:58:27|0.4337
06:58:29|0.4337
06:58:30|0.4337
06:58:32|0.4337
06:58:34|0.4337
06:58:34|0.43366
06:58:35|0.43343
06:58:37|0.4335
06:58:37|0.4335
06:58:38|0.4335
06:58:39|0.43336
06:58:40|0.43352
06:58:41|0.43352
06:58:42|0.43331
06:58:44|0.43331
06:58:44|0.43331
06:58:46|0.43331
06:58:46|0.43329
06:58:48|0.43329
06:58:48|0.43329
06:58:49|0.43297
06:58:50|0.4329
06:58:52|0.4329
06:58:52|0.4329
06:58:53|0.43285
06:58:55|0.43258
06:58:55|0.43258
06:58:56|0.43258
06:58:57|0.43255
06:58:58|0.43242
06:58:59|0.43261
06:59:00|0.43252
06:59:01|0.43251
06:59:03|0.43262
06:59:04|0.43262
06:59:05|0.43262
06:59:05|0.43262
06:59:06|0.43266
06:59:08|0.43263
06:59:09|0.43252
06:59:10|0.43267
06:59:11|0.43258
06:59:12|0.43271
06:59:13|0.43271
06:59:14|0.43271
06:59:15|0.43287
06:59:16|0.43287
06:59:17|0.43287
06:59:18|0.43287
06:59:19|0.43271
06:59:20|0.43264
06:59:21|0.43264
06:59:22|0.43254
06:59:23|0.43254
06:59:24|0.43231
06:59:25|0.43231
06:59:26|0.43231
06:59:27|0.43231
06:59:28|0.43231
06:59:30|0.43224
06:59:31|0.43224
06:59:33|0.43224
06:59:34|0.43224
06:59:35|0.43224
06:59:36|0.43224
06:59:37|0.43224
06:59:38|0.43198
06:59:39|0.43198
06:59:40|0.43198
06:59:41|0.43223
06:59:42|0.43223
06:59:43|0.43208
06:59:44|0.43208
06:59:45|0.43223
06:59:46|0.43205
06:59:47|0.43206
06:59:48|0.43206
06:59:49|0.43206
06:59:50|0.43206
06:59:51|0.43206
06:59:53|0.43206
06:59:54|0.43206
06:59:55|0.4318
06:59:56|0.4318
06:59:57|0.43188
06:59:57|0.43188
06:59:58|0.43188
07:00:00|0.43188
07:00:01|0.43188
07:00:01|0.43176
07:00:02|0.43173
07:00:04|0.43173
07:00:05|0.43171
07:00:06|0.43136
07:00:06|0.43152
07:00:08|0.4314
07:00:09|0.4313
07:00:11|0.43125
07:00:11|0.43165
07:00:13|0.43165
07:00:13|0.43125
07:00:14|0.43121
07:00:15|0.43109
07:00:16|0.43109
07:00:17|0.4313
07:00:18|0.4313
07:00:19|0.4313
07:00:21|0.4313
07:00:21|0.4313
07:00:22|0.4313
07:00:24|0.4313
07:00:25|0.4313
07:00:25|0.4313
07:00:26|0.43132
07:00:27|0.43133
07:00:28|0.43125
07:00:30|0.43125
07:00:32|0.43131
07:00:33|0.43131
07:00:34|0.43131
07:00:35|0.43131
07:00:36|0.43131
07:00:37|0.43112
07:00:38|0.43112
07:00:39|0.43114
07:00:40|0.43096
07:00:41|0.43081
07:00:42|0.43074
07:00:43|0.43064
07:00:44|0.43074
07:00:45|0.43074
07:00:46|0.43087
07:00:47|0.43087
07:00:48|0.43087
07:00:49|0.43087
07:00:50|0.43087
07:00:51|0.43087
07:00:52|0.43066
07:00:53|0.43066
07:00:54|0.43066
07:00:55|0.43066
07:00:56|0.43066
07:00:57|0.43066
07:00:58|0.43066
07:00:59|0.43114
07:01:00|0.43087
07:01:01|0.43087
07:01:02|0.43202
07:01:03|0.43176
07:01:04|0.43176
07:01:05|0.43176
07:01:06|0.43219
07:01:07|0.43221
07:01:08|0.43221
07:01:09|0.43221
07:01:10|0.43221
07:01:11|0.43194
07:01:12|0.43174
07:01:13|0.4318
07:01:14|0.4324
07:01:15|0.43241
07:01:16|0.43241
07:01:17|0.43264
07:01:18|0.43264
07:01:19|0.43332
07:01:20|0.43332
07:01:21|0.43332
07:01:22|0.43282
07:01:23|0.43282
07:01:24|0.43266
07:01:25|0.43292
07:01:26|0.43268
07:01:27|0.43268
07:01:28|0.43268
07:01:29|0.43268
07:01:30|0.43268
07:01:31|0.43268
07:01:33|0.43245
07:01:34|0.43266
07:01:35|0.43202
07:01:37|0.43208
07:01:38|0.43208
07:01:38|0.43234
07:01:40|0.43234
07:01:42|0.43234
07:01:43|0.43219
07:01:44|0.43219
07:01:45|0.43219
07:01:46|0.43251
07:01:47|0.43251
07:01:48|0.43251
07:01:49|0.43206
07:01:50|0.43206
07:01:51|0.43206
07:01:51|0.43206
07:01:53|0.43206
07:01:55|0.43206
07:01:56|0.43231
07:01:57|0.43231
07:01:58|0.43231
07:01:58|0.43231
07:02:00|0.43231
07:02:00|0.43251
07:02:02|0.43221
07:02:03|0.43246
07:02:04|0.43229
07:02:04|0.43244
07:02:05|0.43244
07:02:06|0.43216
07:02:07|0.43216
07:02:08|0.43228
07:02:09|0.43228
07:02:10|0.4323
07:02:11|0.4323
07:02:12|0.43235
07:02:13|0.43251
07:02:14|0.43251
07:02:15|0.43251
07:02:17|0.43208
07:02:17|0.43208
07:02:18|0.43255
07:02:19|0.43221
07:02:21|0.43264
07:02:21|0.43264
07:02:22|0.43264
07:02:23|0.43264
07:02:24|0.43264
07:02:25|0.43264
07:02:27|0.43264
07:02:29|0.43264
07:02:29|0.43264
07:02:30|0.43264
07:02:31|0.43264
07:02:33|0.43264
07:02:35|0.43264
07:02:36|0.43264
07:02:37|0.43264
07:02:39|0.4326
07:02:40|0.4326
07:02:41|0.4326
07:02:42|0.4326
07:02:42|0.4326
07:02:43|0.4326
07:02:45|0.43244
07:02:46|0.43244
07:02:47|0.43244
07:02:48|0.43244
07:02:49|0.43231
07:02:50|0.43231
07:02:51|0.43231
07:02:52|0.43231
07:02:53|0.43231
07:02:54|0.43231
07:02:55|0.43231
07:02:55|0.43227
07:02:57|0.43233
07:02:57|0.43233
07:02:58|0.43233
07:02:59|0.43233
07:03:01|0.43233
07:03:02|0.43233
07:03:02|0.43233
07:03:04|0.43233
07:03:04|0.43233
07:03:06|0.43233
07:03:07|0.43244
07:03:08|0.43214
07:03:09|0.43212
07:03:10|0.43235
07:03:11|0.43239
07:03:12|0.43239
07:03:12|0.4324
07:03:14|0.43244
07:03:14|0.43244
07:03:16|0.43244
07:03:16|0.43244
07:03:18|0.43244
07:03:19|0.43244
07:03:20|0.43244
07:03:21|0.43244
07:03:21|0.43231
07:03:23|0.43231
07:03:24|0.43231
07:03:24|0.43231
07:03:26|0.43236
07:03:27|0.43236
07:03:28|0.43236
07:03:29|0.43236
07:03:30|0.43236
07:03:31|0.43238
07:03:32|0.43238
07:03:33|0.43238
07:03:33|0.43238
07:03:36|0.43211
07:03:38|0.43208
07:03:39|0.43231
07:03:39|0.43231
07:03:41|0.43231
07:03:41|0.43206
07:03:43|0.43206
07:03:44|0.43224
07:03:45|0.43224
07:03:46|0.43224
07:03:47|0.43224
07:03:48|0.43208
07:03:49|0.43208
07:03:50|0.43208
07:03:51|0.43208
07:03:52|0.43206
07:03:53|0.43206
07:03:54|0.4322
07:03:55|0.4322
07:03:56|0.4322
07:03:57|0.4322
07:03:58|0.4322
07:03:59|0.4322
07:04:00|0.4322
07:04:01|0.4322
07:04:02|0.43206
07:04:03|0.43206
07:04:04|0.43206
07:04:05|0.43206
07:04:06|0.43206
07:04:07|0.43206
07:04:08|0.43206
07:04:09|0.43206
07:04:10|0.43224
07:04:11|0.43224
07:04:12|0.43224
07:04:13|0.43224
07:04:14|0.43208
07:04:15|0.43208
07:04:16|0.43208
07:04:17|0.43208
07:04:18|0.43208
07:04:19|0.43208
07:04:20|0.43208
07:04:21|0.43208
07:04:22|0.43208
07:04:23|0.43206
07:04:24|0.43206
07:04:25|0.43206
07:04:26|0.43206
07:04:27|0.43197
07:04:28|0.43197
07:04:29|0.43197
07:04:30|0.43197
07:04:31|0.43199
07:04:32|0.43199
07:04:33|0.43199
07:04:35|0.43199
07:04:37|0.43199
07:04:39|0.43199
07:04:39|0.43175
07:04:40|0.43175
07:04:41|0.43175
07:04:42|0.43175
07:04:43|0.43175
07:04:44|0.43175
07:04:45|0.43172
07:04:46|0.43172
07:04:47|0.43206
07:04:48|0.43156
07:04:49|0.4319
07:04:50|0.4319
07:04:52|0.4319
07:04:53|0.4316
07:04:55|0.4316
07:04:55|0.4316
07:04:56|0.4316
07:04:57|0.4316
07:04:59|0.4316
07:04:59|0.4319
07:05:00|0.4319
07:05:01|0.4319
07:05:02|0.43167
07:05:03|0.43167
07:05:05|0.43199
07:05:05|0.43209
07:05:07|0.43209
07:05:07|0.43209
07:05:08|0.43209
07:05:09|0.43209
07:05:11|0.43209
07:05:12|0.43209
07:05:14|0.43209
07:05:14|0.43209
07:05:15|0.43209
07:05:17|0.43209
07:05:17|0.43209
07:05:18|0.43209
07:05:19|0.43207
07:05:20|0.43207
07:05:21|0.43207
07:05:22|0.43209
07:05:23|0.43209
07:05:24|0.43209
07:05:25|0.43209
07:05:26|0.43209
07:05:27|0.43209
07:05:28|0.43209
07:05:29|0.43209
07:05:30|0.43209
07:05:31|0.43209
07:05:32|0.43209
07:05:33|0.43209
07:05:34|0.43209
07:05:36|0.43209
07:05:37|0.43209
07:05:39|0.43209
07:05:41|0.43209
07:05:41|0.43209
07:05:43|0.43227
07:05:44|0.4321
07:05:46|0.43246
07:05:47|0.43246
07:05:48|0.43246
07:05:49|0.43246
07:05:50|0.43246
07:05:51|0.4321
07:05:52|0.4321
07:05:52|0.4321
07:05:53|0.4321
07:05:55|0.4321
07:05:56|0.43209
07:05:57|0.43209
07:05:59|0.43209
07:06:00|0.4321
07:06:00|0.4321
07:06:01|0.4321
07:06:03|0.4321
07:06:03|0.4321
07:06:04|0.4321
07:06:06|0.43209
07:06:06|0.43209
07:06:07|0.43209
07:06:08|0.43209
07:06:09|0.43209
07:06:10|0.432
07:06:12|0.432
07:06:13|0.432
07:06:14|0.432
07:06:14|0.432
07:06:16|0.43239
07:06:16|0.43245
07:06:17|0.43245
07:06:18|0.43245
07:06:19|0.43236
07:06:20|0.43236
07:06:21|0.43236
07:06:23|0.43236
07:06:23|0.43232
07:06:24|0.43232
07:06:25|0.43232
07:06:27|0.43232
07:06:28|0.43227
07:06:28|0.43227
07:06:30|0.43227
07:06:31|0.43227
07:06:31|0.43227
07:06:32|0.43227
07:06:33|0.43227
07:06:34|0.43227
07:06:35|0.43227
07:06:38|0.43227
07:06:39|0.43227
07:06:40|0.43204
07:06:41|0.43207
07:06:42|0.43207
07:06:43|0.43207
07:06:44|0.43207
07:06:45|0.43207
07:06:46|0.43207
07:06:48|0.43227
07:06:49|0.43227
07:06:50|0.43227
07:06:51|0.43227
07:06:52|0.43227
07:06:53|0.43226
07:06:54|0.43227
07:06:55|0.43227
07:06:56|0.43227
07:06:57|0.43227
07:06:58|0.43227
07:06:59|0.43227
07:07:00|0.43227
07:07:01|0.43227
07:07:02|0.43227
07:07:03|0.4326
07:07:04|0.43325
07:07:05|0.43322
07:07:06|0.43333
07:07:07|0.43303
07:07:08|0.43303
07:07:09|0.43303
07:07:10|0.43303
07:07:11|0.43303
07:07:12|0.43303
07:07:13|0.43303
07:07:14|0.43303
07:07:15|0.43303
07:07:16|0.43303
07:07:17|0.43303
07:07:18|0.43303
07:07:19|0.43303
07:07:20|0.43303
07:07:21|0.43303
07:07:22|0.43303
07:07:23|0.43303
07:07:24|0.43303
07:07:25|0.43303
07:07:26|0.4333
07:07:27|0.4333
07:07:28|0.4333
07:07:29|0.43323
07:07:30|0.43323
07:07:31|0.43323
07:07:32|0.43339
07:07:33|0.43337
07:07:34|0.43337
07:07:35|0.43357
07:07:36|0.43338
07:07:38|0.43337
07:07:40|0.43337
07:07:40|0.43337
07:07:42|0.43337
07:07:43|0.43356
07:07:44|0.43356
07:07:45|0.43362
07:07:46|0.43364
07:07:47|0.43364
07:07:48|0.43376
07:07:49|0.43375
07:07:50|0.43376
07:07:51|0.43376
07:07:52|0.43376
07:07:53|0.43376
07:07:53|0.43376
07:07:55|0.43376
07:07:56|0.43376
07:07:57|0.43327
07:07:58|0.4332
07:07:59|0.4332
07:08:00|0.43324
07:08:01|0.43332
07:08:02|0.43319
07:08:03|0.43319
07:08:04|0.43319
07:08:05|0.43319
07:08:06|0.43319
07:08:07|0.43331
07:08:08|0.43331
07:08:09|0.43331
07:08:10|0.43331
07:08:11|0.43331
07:08:12|0.43349
07:08:13|0.43331
07:08:14|0.43333
07:08:15|0.43333
07:08:16|0.43332
07:08:17|0.43339
07:08:18|0.43319
07:08:19|0.43319
07:08:20|0.43393
07:08:21|0.43339
07:08:22|0.43339
07:08:23|0.43372
07:08:24|0.43372
07:08:25|0.43372
07:08:26|0.43372
07:08:27|0.43372
07:08:28|0.43348
07:08:29|0.43343
07:08:30|0.43343
07:08:31|0.43343
07:08:32|0.43343
07:08:33|0.43367
07:08:34|0.43367
07:08:35|0.43367
07:08:36|0.43367
07:08:37|0.43367
07:08:38|0.43367
07:08:40|0.43367
07:08:42|0.43367
07:08:43|0.43334
07:08:44|0.43368
07:08:45|0.43368
07:08:46|0.43368
07:08:47|0.43368
07:08:47|0.43368
07:08:49|0.43368
07:08:49|0.43368
07:08:51|0.43368
07:08:52|0.43368
07:08:53|0.43368
07:08:53|0.43368
07:08:55|0.43368
07:08:55|0.43368
07:08:56|0.43368
07:08:58|0.43368
07:08:59|0.43368
07:08:59|0.43368
07:09:01|0.43368
07:09:03|0.43368
07:09:03|0.43337
07:09:04|0.43337
07:09:06|0.43337
07:09:06|0.43337
07:09:07|0.43337
07:09:08|0.4335
07:09:09|0.4335
07:09:10|0.4335
07:09:11|0.4335
07:09:12|0.4335
07:09:13|0.43351
07:09:15|0.43351
07:09:15|0.43351
07:09:16|0.43354
07:09:17|0.43354
07:09:19|0.43354
07:09:19|0.43354
07:09:20|0.43354
07:09:22|0.43354
07:09:22|0.43354
07:09:23|0.43354
07:09:24|0.4335
07:09:26|0.43303
07:09:26|0.4332
07:09:28|0.4332
07:09:28|0.43271
07:09:29|0.4327
07:09:30|0.4327
07:09:31|0.4327
07:09:32|0.4327
07:09:33|0.43267
07:09:35|0.43267
07:09:36|0.43267
07:09:36|0.43267
07:09:38|0.43267
07:09:38|0.43215
07:09:41|0.43214
07:09:42|0.4322
07:09:44|0.4322
07:09:46|0.4322
07:09:47|0.4322
07:09:48|0.4322
07:09:49|0.4322
07:09:49|0.4322
07:09:51|0.4322
07:09:52|0.4322
07:09:53|0.4322
07:09:54|0.4322
07:09:55|0.4322
07:09:56|0.4322
07:09:57|0.4322
07:09:58|0.4322
07:09:59|0.4322
07:10:00|0.4322
07:10:01|0.4322
07:10:02|0.4322
07:10:03|0.4322
07:10:04|0.4322
07:10:05|0.4322
07:10:06|0.4322
07:10:07|0.4322
07:10:08|0.4322
07:10:10|0.4322
07:10:11|0.4322
07:10:11|0.4322
07:10:13|0.43238
07:10:14|0.43238
07:10:15|0.43238
07:10:16|0.43238
07:10:17|0.43238
07:10:19|0.43223
07:10:19|0.43223
07:10:21|0.43223
07:10:21|0.43223
07:10:22|0.43223
07:10:23|0.43223
07:10:24|0.43223
07:10:25|0.43225
07:10:26|0.43225
07:10:27|0.43225
07:10:28|0.43225
07:10:30|0.43217
07:10:30|0.43217
07:10:32|0.43201
07:10:32|0.43188
07:10:33|0.43194
07:10:34|0.43194
07:10:35|0.43184
07:10:36|0.43173
07:10:37|0.43176
07:10:38|0.43164
07:10:39|0.43162
07:10:42|0.43172
07:10:43|0.43162
07:10:44|0.43162
07:10:45|0.43162
07:10:46|0.43181
07:10:47|0.43153
07:10:49|0.43153
07:10:50|0.43153
07:10:51|0.43153
07:10:52|0.43153
07:10:53|0.43153
07:10:54|0.4315
07:10:55|0.43143
07:10:56|0.43142
07:10:57|0.43142
07:10:58|0.43142
07:10:59|0.43142
07:11:00|0.43142
07:11:01|0.43142
07:11:01|0.43142
07:11:03|0.43109
07:11:04|0.43109
07:11:05|0.43109
07:11:06|0.43109
07:11:06|0.43109
07:11:08|0.43109
07:11:09|0.43139
07:11:10|0.43139
07:11:11|0.43139
07:11:12|0.43139
07:11:13|0.43139
07:11:14|0.43139
07:11:15|0.43107
07:11:16|0.43107
07:11:17|0.43107
07:11:18|0.43107
07:11:19|0.43107
07:11:20|0.43107
07:11:21|0.43107
07:11:22|0.43107
07:11:23|0.43136
07:11:24|0.43104
07:11:25|0.43104
07:11:26|0.43104
07:11:27|0.43104
07:11:28|0.43104
07:11:29|0.43104
07:11:30|0.43104
07:11:31|0.43107
07:11:32|0.43107
07:11:33|0.43107
07:11:34|0.43107
07:11:35|0.43107
07:11:36|0.43107
07:11:37|0.43107
07:11:38|0.43107
07:11:39|0.43107
07:11:40|0.43107
07:11:41|0.43107
07:11:42|0.43107
07:11:43|0.43107
07:11:45|0.43134
07:11:46|0.43134
07:11:47|0.43134
07:11:48|0.43139
07:11:50|0.43139
07:11:51|0.43139
07:11:51|0.43139
07:11:54|0.43139
07:11:55|0.43109
07:11:56|0.43109
07:11:58|0.43109
07:11:59|0.43109
07:12:01|0.43109
07:12:01|0.43142
07:12:02|0.43142
07:12:04|0.43142
07:12:04|0.43142
07:12:06|0.43142
07:12:06|0.43109
07:12:08|0.43109
07:12:09|0.43109
07:12:09|0.43109
07:12:11|0.43109
07:12:11|0.43109
07:12:12|0.43109
07:12:13|0.43139
07:12:14|0.43139
07:12:15|0.43139
07:12:16|0.43139
07:12:17|0.43137
07:12:18|0.43137
07:12:19|0.43137
07:12:21|0.43137
07:12:21|0.43137
07:12:22|0.43137
07:12:23|0.43137
07:12:24|0.43137
07:12:26|0.43132
07:12:27|0.43132
07:12:28|0.43135
07:12:28|0.43135
07:12:30|0.43135
07:12:30|0.43135
07:12:32|0.43135
07:12:32|0.4311
07:12:34|0.4311
07:12:34|0.4311
07:12:35|0.4311
07:12:37|0.4311
07:12:37|0.4311
07:12:38|0.4311
07:12:40|0.43109
07:12:40|0.43109
07:12:41|0.43109
07:12:44|0.43109
07:12:45|0.43109
07:12:47|0.43134
07:12:48|0.43107
07:12:49|0.43107
07:12:50|0.43107
07:12:51|0.43107
07:12:52|0.43107
07:12:53|0.43107
07:12:54|0.43107
07:12:56|0.43107
07:12:57|0.43107
07:12:58|0.43107
07:12:59|0.43135
07:13:00|0.43135
07:13:01|0.43056
07:13:02|0.43074
07:13:04|0.43074
07:13:05|0.43079
07:13:05|0.43079
07:13:06|0.43079
07:13:07|0.43079
07:13:09|0.43079
07:13:10|0.43079
07:13:10|0.43079
07:13:11|0.43079
07:13:12|0.43079
07:13:14|0.43079
07:13:14|0.43079
07:13:16|0.43079
07:13:17|0.43079
07:13:18|0.43079
07:13:19|0.43079
07:13:20|0.43085
07:13:21|0.43085
07:13:22|0.43075
07:13:23|0.43093
07:13:24|0.43089
07:13:25|0.43089
07:13:26|0.43089
07:13:27|0.43089
07:13:28|0.43089
07:13:29|0.43095
07:13:30|0.43133
07:13:31|0.43108
07:13:32|0.43136
07:13:33|0.43136
07:13:34|0.43136
07:13:35|0.43136
07:13:36|0.43136
07:13:37|0.43136
07:13:38|0.43136
07:13:39|0.43115
07:13:40|0.43115
07:13:41|0.43115
07:13:42|0.43115
07:13:43|0.43115
07:13:45|0.43115
07:13:47|0.43115
07:13:49|0.43115
07:13:50|0.43115
07:13:51|0.43095
07:13:52|0.43084
07:13:53|0.43084
07:13:54|0.43084
07:13:55|0.43106
07:13:56|0.43129
07:13:57|0.43129
07:13:59|0.43129
07:14:00|0.43071
07:14:01|0.43071
07:14:02|0.43127
07:14:03|0.43135
07:14:04|0.43135
07:14:06|0.43135
07:14:06|0.43135
07:14:08|0.43135
07:14:09|0.43135
07:14:10|0.43102
07:14:11|0.43102
07:14:12|0.43135
07:14:13|0.43135
07:14:14|0.43129
07:14:15|0.43129
07:14:15|0.43102
07:14:17|0.43102
07:14:18|0.43102
07:14:19|0.43129
07:14:20|0.43103
07:14:21|0.43103
07:14:22|0.43103
07:14:23|0.43103
07:14:24|0.43103
07:14:24|0.43128
07:14:25|0.43103
07:14:27|0.43103
07:14:28|0.43103
07:14:29|0.43103
07:14:29|0.43103
07:14:31|0.43125
07:14:32|0.43125
07:14:33|0.43125
07:14:34|0.43122
07:14:35|0.43122
07:14:36|0.43122
07:14:36|0.43122
07:14:38|0.43122
07:14:39|0.43142
07:14:40|0.43142
07:14:41|0.43142
07:14:42|0.43142
07:14:42|0.43142
07:14:43|0.43142
07:14:46|0.43142
07:14:46|0.43142
07:14:48|0.43142
07:14:50|0.43142
07:14:51|0.43142
07:14:51|0.43142
07:14:52|0.43141
07:14:54|0.43141
07:14:54|0.43085
07:14:56|0.43085
07:14:57|0.43085
07:14:58|0.43085
07:14:59|0.4308
07:15:01|0.4308
07:15:02|0.4306
07:15:03|0.43079
07:15:04|0.43079
07:15:05|0.43079
07:15:05|0.43079
07:15:07|0.431
07:15:08|0.431
07:15:08|0.43116
07:15:11|0.43064
07:15:11|0.43064
07:15:12|0.43064
07:15:14|0.43064
07:15:14|0.43064
07:15:15|0.43064
07:15:17|0.43064
07:15:17|0.43064
07:15:18|0.43064
07:15:19|0.43064
07:15:20|0.43064
07:15:21|0.43064
07:15:23|0.43064
07:15:24|0.43064
07:15:24|0.43056
07:15:26|0.43096
07:15:26|0.43096
07:15:28|0.43096
07:15:29|0.43096
07:15:29|0.43096
07:15:31|0.43096
07:15:31|0.43096
07:15:33|0.43096
07:15:33|0.43096
07:15:34|0.43128
07:15:36|0.431
07:15:37|0.43149
07:15:38|0.43149
07:15:39|0.43149
07:15:40|0.43149
07:15:40|0.43149
07:15:42|0.43149
07:15:43|0.43149
07:15:43|0.43149
07:15:45|0.43149
07:15:47|0.43096
07:15:49|0.43096
07:15:50|0.43096
07:15:52|0.43094
07:15:53|0.43092
07:15:54|0.43092
07:15:55|0.43092
07:15:56|0.43092
07:15:57|0.43092
07:15:58|0.43092
07:15:59|0.43092
07:16:00|0.43092
07:16:01|0.43101
07:16:03|0.43101
07:16:04|0.43101
07:16:05|0.43117
07:16:06|0.43079
07:16:07|0.43079
07:16:08|0.43079
07:16:08|0.43107
07:16:10|0.43107
07:16:11|0.43107
07:16:12|0.43107
07:16:13|0.43107
07:16:14|0.43107
07:16:15|0.43107
07:16:16|0.43117
07:16:17|0.43117
07:16:18|0.43117
07:16:18|0.43117
07:16:19|0.43117
07:16:21|0.43117
07:16:21|0.43117
07:16:23|0.43117
07:16:24|0.43117
07:16:25|0.43117
07:16:26|0.43117
07:16:27|0.43107
07:16:28|0.43107
07:16:29|0.43107
07:16:29|0.43107
07:16:31|0.43109
07:16:32|0.43109
07:16:33|0.43092
07:16:34|0.43092
07:16:35|0.43092
07:16:36|0.43092
07:16:37|0.43092
07:16:38|0.43092
07:16:38|0.43092
07:16:40|0.43107
07:16:41|0.43119
07:16:42|0.43086
07:16:42|0.43086
07:16:43|0.43119
07:16:44|0.43107
07:16:45|0.43107
07:16:49|0.43107
07:16:50|0.43101
07:16:51|0.43101
07:16:52|0.43101
07:16:53|0.43128
07:16:54|0.43181
07:16:55|0.43148
07:16:56|0.43148
07:16:57|0.43148
07:16:58|0.43128
07:16:59|0.43128
07:17:00|0.43128
07:17:01|0.43128
07:17:02|0.43168
07:17:03|0.43168
07:17:04|0.43168
07:17:05|0.43168
07:17:06|0.4315
07:17:07|0.4315
07:17:08|0.4315
07:17:09|0.4315
07:17:10|0.4315
07:17:11|0.4315
07:17:12|0.4315
07:17:13|0.4315
07:17:14|0.4315
07:17:15|0.4315
07:17:16|0.4315
07:17:17|0.4315
07:17:18|0.4315
07:17:19|0.4315
07:17:20|0.4315
07:17:21|0.43167
07:17:22|0.43167
07:17:23|0.43167
07:17:24|0.43167
07:17:25|0.43167
07:17:26|0.43167
07:17:27|0.43167
07:17:28|0.43167
07:17:29|0.43167
07:17:30|0.43167
07:17:31|0.43164
07:17:32|0.43157
07:17:33|0.43157
07:17:34|0.43157
07:17:35|0.43157
07:17:36|0.43157
07:17:37|0.43181
07:17:38|0.43152
07:17:39|0.43152
07:17:40|0.43152
07:17:41|0.43152
07:17:42|0.43197
07:17:43|0.43197
07:17:44|0.4318
07:17:45|0.4318
07:17:46|0.4318
07:17:47|0.43157
07:17:49|0.43157
07:17:51|0.4318
07:17:52|0.4318
07:17:53|0.4318
07:17:54|0.4318
07:17:55|0.4318
07:17:56|0.43202
07:17:57|0.43202
07:17:58|0.43202
07:18:00|0.43195
07:18:01|0.43195
07:18:02|0.43195
07:18:03|0.43195
07:18:04|0.43195
07:18:05|0.43195
07:18:06|0.43152
07:18:07|0.43152
07:18:08|0.43152
07:18:09|0.43152
07:18:10|0.43152
07:18:11|0.43195
07:18:12|0.43195
07:18:13|0.43195
07:18:14|0.43195
07:18:15|0.43216
07:18:16|0.43223
07:18:17|0.43223
07:18:18|0.43223
07:18:20|0.43201
07:18:21|0.43201
07:18:22|0.43201
07:18:22|0.43201
07:18:24|0.43201
07:18:24|0.43201
07:18:26|0.43201
07:18:26|0.43201
07:18:28|0.43201
07:18:29|0.43201
07:18:29|0.43211
07:18:31|0.43193
07:18:32|0.43193
07:18:33|0.43193
07:18:34|0.43193
07:18:35|0.43193
07:18:36|0.43193
07:18:36|0.43193
07:18:37|0.43193
07:18:39|0.43193
07:18:39|0.43193
07:18:40|0.43193
07:18:41|0.43193
07:18:43|0.43193
07:18:43|0.43193
07:18:45|0.43193
07:18:45|0.43193
07:18:47|0.43193
07:18:47|0.43193
07:18:50|0.43193
07:18:52|0.43193
07:18:52|0.43193
07:18:54|0.43193
07:18:54|0.43214
07:18:56|0.43214
07:18:58|0.43214
07:18:59|0.43202
07:19:00|0.43202
07:19:01|0.43202
07:19:02|0.43202
07:19:03|0.43233
07:19:04|0.43233
07:19:05|0.43216
07:19:06|0.43216
07:19:07|0.43216
07:19:08|0.43216
07:19:09|0.43242
07:19:09|0.43204
07:19:11|0.43204
07:19:11|0.43204
07:19:13|0.43204
07:19:14|0.43257
07:19:15|0.43271
07:19:16|0.43285
07:19:16|0.43298
07:19:18|0.43302
07:19:19|0.43307
07:19:20|0.43307
07:19:21|0.43307
07:19:22|0.43272
07:19:23|0.43272
07:19:24|0.43259
07:19:25|0.43272
07:19:25|0.43272
07:19:26|0.43272
07:19:27|0.43285
07:19:29|0.43285
07:19:30|0.43252
07:19:30|0.43252
07:19:32|0.43252
07:19:33|0.43252
07:19:34|0.43249
07:19:35|0.43249
07:19:36|0.43249
07:19:37|0.43249
07:19:38|0.43249
07:19:39|0.43249
07:19:39|0.43249
07:19:41|0.43249
07:19:42|0.43242
07:19:43|0.43242
07:19:44|0.43242
07:19:45|0.43242
07:19:46|0.43242
07:19:47|0.43242
07:19:48|0.43231
07:19:49|0.43231
07:19:51|0.43231
07:19:53|0.43231
07:19:54|0.43247
07:19:55|0.43247
07:19:57|0.43247
07:19:58|0.43247
07:19:59|0.43247
07:20:00|0.43247
07:20:02|0.43247
07:20:03|0.43247
07:20:04|0.43247
07:20:05|0.43247
07:20:06|0.43247
07:20:06|0.43247
07:20:08|0.43247
07:20:08|0.43247
07:20:10|0.43247
07:20:10|0.4324
07:20:12|0.4324
07:20:13|0.4324
07:20:14|0.43249
07:20:14|0.43249
07:20:16|0.43249
07:20:16|0.43235
07:20:17|0.43249
07:20:19|0.43249
07:20:20|0.43249
07:20:21|0.43249
07:20:22|0.43249
07:20:22|0.43249
07:20:23|0.43249
07:20:25|0.43249
07:20:25|0.43249
07:20:27|0.43202
07:20:27|0.43235
07:20:29|0.43235
07:20:30|0.43235
07:20:31|0.43235
07:20:32|0.43235
07:20:33|0.43235
07:20:33|0.43235
07:20:35|0.43201
07:20:36|0.43201
07:20:36|0.43201
07:20:38|0.43201
07:20:38|0.43201
07:20:40|0.43201
07:20:40|0.43201
07:20:41|0.43201
07:20:43|0.43201
07:20:44|0.432
07:20:45|0.432
07:20:46|0.432
07:20:47|0.432
07:20:48|0.43243
07:20:48|0.43243
07:20:50|0.43243
07:20:51|0.43243
07:20:53|0.43243
07:20:55|0.43243
07:20:56|0.43243
07:20:58|0.43202
07:20:59|0.43202
07:20:59|0.43202
07:21:00|0.43202
07:21:01|0.43202
07:21:02|0.43202
07:21:04|0.43202
07:21:05|0.43202
07:21:06|0.43219
07:21:07|0.43219
07:21:08|0.43219
07:21:09|0.43219
07:21:10|0.43219
07:21:11|0.43219
07:21:12|0.43219
07:21:13|0.43219
07:21:14|0.43219
07:21:15|0.43233
07:21:16|0.43233
07:21:17|0.43233
07:21:18|0.43233
07:21:19|0.43233
07:21:20|0.43233
07:21:21|0.43233
07:21:22|0.43219
07:21:23|0.43219
07:21:24|0.43219
07:21:26|0.43219
07:21:26|0.43219
07:21:27|0.43219
07:21:28|0.43219
07:21:30|0.43219
07:21:30|0.43249
07:21:31|0.43249
07:21:33|0.43249
07:21:34|0.43249
07:21:34|0.43219
07:21:35|0.43219
07:21:36|0.43219
07:21:37|0.43219
07:21:38|0.43219
07:21:39|0.4322
07:21:40|0.4322
07:21:41|0.4322
07:21:42|0.43219
07:21:43|0.4322
07:21:45|0.43247
07:21:45|0.43247
07:21:46|0.43247
07:21:48|0.43247
07:21:48|0.43247
07:21:50|0.43247
07:21:50|0.43247
07:21:51|0.43247
07:21:52|0.4322
07:21:54|0.43162
07:21:55|0.43162
07:21:57|0.4315
07:21:58|0.4315
07:21:59|0.4315
07:22:01|0.4315
07:22:03|0.43152
07:22:03|0.43152
07:22:05|0.43152
07:22:05|0.43181
07:22:07|0.43138
07:22:08|0.43138
07:22:09|0.43138
07:22:09|0.43138
07:22:11|0.43138
07:22:11|0.43138
07:22:12|0.4319
07:22:14|0.43195
07:22:15|0.43195
07:22:16|0.43202
07:22:16|0.43201
07:22:17|0.4318
07:22:19|0.43212
07:22:20|0.43233
07:22:20|0.43233
07:22:22|0.43242
07:22:23|0.4326
07:22:23|0.4326
07:22:24|0.43244
07:22:25|0.43236
07:22:26|0.43217
07:22:27|0.43237
07:22:29|0.43196
07:22:29|0.43196
07:22:31|0.43196
07:22:31|0.43196
07:22:32|0.43178
07:22:33|0.43196
07:22:34|0.43196
07:22:36|0.43196
07:22:36|0.43196
07:22:38|0.43196
07:22:38|0.43196
07:22:39|0.43177
07:22:40|0.43177
07:22:41|0.43177
07:22:43|0.43177
07:22:43|0.43164
07:22:44|0.43164
07:22:45|0.43164
07:22:47|0.43164
07:22:47|0.43164
07:22:48|0.43166
07:22:50|0.43128
07:22:50|0.43128
07:22:52|0.43204
07:22:54|0.43144
07:22:55|0.43144
07:22:56|0.43179
07:22:57|0.43179
07:22:59|0.43179
07:22:59|0.43179
07:23:01|0.43179
07:23:02|0.4318
07:23:03|0.4318
07:23:05|0.4318
07:23:06|0.4318
07:23:06|0.4317
07:23:08|0.43129
07:23:09|0.43129
07:23:10|0.43129
07:23:11|0.43129
07:23:12|0.43129
07:23:12|0.43168
07:23:14|0.43168
07:23:15|0.43168
07:23:16|0.43168
07:23:17|0.43168
07:23:19|0.43168
07:23:19|0.43168
07:23:20|0.43168
07:23:22|0.43168
07:23:22|0.43168
07:23:24|0.43168
07:23:25|0.43125
07:23:27|0.43125
07:23:27|0.43125
07:23:28|0.43125
07:23:29|0.43125
07:23:30|0.43125
07:23:31|0.4314
07:23:32|0.4314
07:23:34|0.4314
07:23:34|0.4314
07:23:35|0.4314
07:23:36|0.43159
07:23:37|0.43159
07:23:38|0.43108
07:23:39|0.4314
07:23:40|0.4314
07:23:41|0.4314
07:23:42|0.4314
07:23:43|0.4314
07:23:44|0.4314
07:23:45|0.4314
07:23:46|0.43143
07:23:47|0.43143
07:23:48|0.43168
07:23:49|0.43168
07:23:50|0.43168
07:23:51|0.43168
07:23:52|0.43168
07:23:54|0.43168
07:23:56|0.43168
07:23:58|0.43168
07:23:58|0.43124
07:24:01|0.4311
07:24:02|0.43086
07:24:03|0.43086
07:24:04|0.43126
07:24:05|0.43126
07:24:06|0.43091
07:24:07|0.43091
07:24:08|0.43115
07:24:09|0.43051
07:24:10|0.43051
07:24:11|0.43022
07:24:12|0.43022
07:24:13|0.43022
07:24:14|0.43055
07:24:15|0.43022
07:24:16|0.43062
07:24:17|0.43062
07:24:18|0.43062
07:24:19|0.43059
07:24:20|0.43061
07:24:21|0.43061
07:24:22|0.43061
07:24:23|0.43061
07:24:24|0.43061
07:24:25|0.43061
07:24:26|0.43066
07:24:27|0.43046
07:24:28|0.43054
07:24:29|0.43054
07:24:30|0.43018
07:24:31|0.43018
07:24:32|0.43018
07:24:33|0.43018
07:24:35|0.43018
07:24:37|0.43054
07:24:37|0.43019
07:24:38|0.43043
07:24:40|0.43043
07:24:41|0.43007
07:24:41|0.43007
07:24:43|0.43007
07:24:43|0.42966
07:24:45|0.4299
07:24:47|0.42991
07:24:47|0.42991
07:24:48|0.42995
07:24:49|0.42994
07:24:50|0.42994
07:24:51|0.42994
07:24:52|0.42994
07:24:53|0.42994
07:24:55|0.42996
07:24:57|0.42989
07:24:59|0.42999
07:25:00|0.43017
07:25:01|0.4303
07:25:03|0.4303
07:25:03|0.4303
07:25:05|0.4303
07:25:06|0.4303
07:25:07|0.4303
07:25:07|0.4303
07:25:09|0.42995
07:25:09|0.43039
07:25:10|0.43039
07:25:12|0.43039
07:25:12|0.43039
07:25:14|0.43039
07:25:14|0.43039
07:25:16|0.43052
07:25:16|0.43052
07:25:17|0.43052
07:25:18|0.43052
07:25:20|0.43052
07:25:20|0.43052
07:25:21|0.43052
07:25:22|0.43052
07:25:24|0.43052
07:25:24|0.43039
07:25:25|0.43012
07:25:26|0.43012
07:25:27|0.43012
07:25:28|0.43012
07:25:30|0.43039
07:25:30|0.43039
07:25:31|0.43039
07:25:32|0.43039
07:25:34|0.43013
07:25:34|0.43013
07:25:35|0.43013
07:25:36|0.43013
07:25:37|0.43013
07:25:38|0.43013
07:25:39|0.43013
07:25:40|0.43013
07:25:42|0.43013
07:25:42|0.43013
07:25:43|0.43013
07:25:44|0.43038
07:25:45|0.43038
07:25:46|0.43038
07:25:47|0.43038
07:25:48|0.43038
07:25:49|0.43038
07:25:50|0.43038
07:25:51|0.43011
07:25:52|0.43011
07:25:53|0.43011
07:25:54|0.43011
07:25:57|0.43011
07:25:58|0.43011
07:25:58|0.43011
07:26:00|0.43011
07:26:01|0.43011
07:26:03|0.43011
07:26:05|0.43011
07:26:05|0.43003
07:26:07|0.43003
07:26:07|0.43003
07:26:09|0.43037
07:26:10|0.43037
07:26:12|0.43037
07:26:12|0.43037
07:26:13|0.43037
07:26:14|0.43059
07:26:15|0.43061
07:26:16|0.43061
07:26:17|0.43061
07:26:19|0.43061
07:26:19|0.43061
07:26:21|0.43078
07:26:21|0.43078
07:26:23|0.43078
07:26:25|0.4308
07:26:25|0.4308
07:26:26|0.43083
07:26:27|0.43083
07:26:28|0.43083
07:26:29|0.43083
07:26:30|0.43083
07:26:31|0.43083
07:26:32|0.43083
07:26:34|0.43083
07:26:34|0.4309
07:26:35|0.43096
07:26:37|0.43096
07:26:37|0.43118
07:26:38|0.43118
07:26:39|0.43118
07:26:40|0.43118
07:26:41|0.43118
07:26:42|0.43118
07:26:43|0.43118
07:26:44|0.43118
07:26:45|0.43118
07:26:46|0.43118
07:26:47|0.43118
07:26:48|0.43129
07:26:49|0.43129
07:26:50|0.43118
07:26:51|0.43118
07:26:52|0.43118
07:26:53|0.43118
07:26:54|0.43118
07:26:55|0.43118
07:26:57|0.43069
07:26:58|0.43065
07:27:00|0.43081
07:27:02|0.43081
07:27:03|0.43081
07:27:04|0.43081
07:27:05|0.43086
07:27:05|0.43086
07:27:07|0.43098
07:27:08|0.43064
07:27:08|0.43088
07:27:10|0.43088
07:27:11|0.43082
07:27:12|0.43082
07:27:13|0.43082
07:27:14|0.43082
07:27:15|0.43085
07:27:16|0.43091
07:27:18|0.43091
07:27:19|0.43087
07:27:20|0.43084
07:27:20|0.43089
07:27:22|0.43089
07:27:23|0.43089
07:27:24|0.43089
07:27:25|0.43096
07:27:25|0.43096
07:27:27|0.43096
07:27:28|0.43096
07:27:29|0.43045
07:27:29|0.43079
07:27:31|0.43079
07:27:32|0.43079
07:27:32|0.43079
07:27:34|0.43092
07:27:35|0.431
07:27:35|0.431
07:27:38|0.431
07:27:39|0.431
07:27:39|0.43082
07:27:40|0.43082
07:27:41|0.43082
07:27:43|0.43082
07:27:43|0.43073
07:27:45|0.43073
07:27:45|0.43048
07:27:46|0.43073
07:27:47|0.43073
07:27:48|0.43073
07:27:49|0.43073
07:27:50|0.43048
07:27:51|0.43048
07:27:52|0.43082
07:27:53|0.43082
07:27:54|0.43082
07:27:55|0.43073
07:27:56|0.43073
07:27:59|0.43073
07:28:00|0.43073
07:28:01|0.43047
07:28:02|0.43047
07:28:03|0.43048
07:28:04|0.43048
07:28:05|0.43065
07:28:06|0.43048
07:28:07|0.43065
07:28:08|0.43065
07:28:10|0.43065
07:28:10|0.43046
07:28:12|0.43065
07:28:14|0.43065
07:28:15|0.43016
07:28:16|0.43016
07:28:17|0.43016
07:28:18|0.43016
07:28:19|0.43016
07:28:20|0.43029
07:28:21|0.43029
07:28:22|0.43029
07:28:23|0.43029
07:28:24|0.43029
07:28:25|0.43029
07:28:26|0.43029
07:28:27|0.43029
07:28:28|0.4302
07:28:29|0.4302
07:28:30|0.4302
07:28:31|0.4302
07:28:32|0.43032
07:28:33|0.43032
07:28:34|0.43032
07:28:35|0.4303
07:28:36|0.4305
07:28:37|0.4305
07:28:38|0.4305
07:28:39|0.43051
07:28:40|0.43051
07:28:41|0.43051
07:28:42|0.43051
07:28:43|0.43051
07:28:44|0.43027
07:28:45|0.43027
07:28:46|0.43027
07:28:47|0.43019
07:28:48|0.43019
07:28:49|0.43019
07:28:50|0.43019
07:28:51|0.43019
07:28:52|0.43018
07:28:53|0.43018
07:28:54|0.43031
07:28:55|0.43031
07:28:57|0.43021
07:28:58|0.43021
07:29:00|0.43021
07:29:01|0.43017
07:29:03|0.42998
07:29:04|0.43023
07:29:04|0.43019
07:29:05|0.43019
07:29:06|0.43019
07:29:08|0.43019
07:29:09|0.43017
07:29:09|0.4303
07:29:11|0.42981
07:29:12|0.42986
07:29:13|0.43014
07:29:13|0.43014
07:29:15|0.43014
07:29:15|0.43014
07:29:16|0.43014
07:29:17|0.43018
07:29:18|0.43018
07:29:20|0.43021
07:29:20|0.43027
07:29:22|0.43027
07:29:23|0.43027
07:29:24|0.43027
07:29:25|0.43027
07:29:26|0.43021
07:29:27|0.43016
07:29:28|0.43016
07:29:29|0.43016
07:29:30|0.43016
07:29:31|0.43019
07:29:32|0.43016
07:29:33|0.43031
07:29:34|0.43034
07:29:35|0.43034
07:29:36|0.43034
07:29:37|0.43025
07:29:38|0.43025
07:29:39|0.43016
07:29:40|0.43016
07:29:41|0.43026
07:29:42|0.43014
07:29:43|0.43014
07:29:44|0.43014
07:29:45|0.43014
07:29:46|0.43014
07:29:47|0.43014
07:29:48|0.42972
07:29:49|0.42972
07:29:50|0.42976
07:29:51|0.42976
07:29:52|0.42988
07:29:53|0.42946
07:29:54|0.42968
07:29:55|0.42975
07:29:56|0.42963
07:29:57|0.42976
07:29:59|0.43005
07:30:01|0.42986
07:30:02|0.42986
07:30:02|0.42986
07:30:03|0.42988
07:30:04|0.42998
07:30:06|0.42998
07:30:07|0.42998
07:30:08|0.43012
07:30:08|0.42991
07:30:09|0.42991
07:30:11|0.42991
07:30:13|0.43019
07:30:14|0.43024
07:30:15|0.43024
07:30:15|0.43024
07:30:16|0.43024
07:30:17|0.43024
07:30:18|0.43051
07:30:19|0.43051
07:30:20|0.4305
07:30:22|0.4305
07:30:22|0.4305
07:30:23|0.4305
07:30:24|0.43053
07:30:25|0.43043
07:30:26|0.43032
07:30:27|0.43032
07:30:28|0.43042
07:30:29|0.42972
07:30:30|0.42997
07:30:31|0.42997
07:30:32|0.42999
07:30:33|0.43032
07:30:34|0.43032
07:30:35|0.43032
07:30:36|0.43024
07:30:37|0.43024
07:30:38|0.43032
07:30:39|0.43032
07:30:40|0.43032
07:30:41|0.43032
07:30:42|0.43099
07:30:43|0.43093
07:30:44|0.43099
07:30:45|0.43099
07:30:46|0.43099
07:30:47|0.43099
07:30:48|0.43081
07:30:49|0.43081
07:30:50|0.43081
07:30:51|0.43081
07:30:52|0.43081
07:30:53|0.43093
07:30:55|0.431
07:30:55|0.4313
07:30:56|0.43166
07:30:57|0.43168
07:30:58|0.43162
07:30:59|0.43188
07:31:01|0.43193
07:31:02|0.43206
07:31:03|0.43206
07:31:05|0.43202
07:31:06|0.43204
07:31:07|0.43203
07:31:08|0.43203
07:31:09|0.43203
07:31:11|0.43203
07:31:12|0.432
07:31:13|0.43209
07:31:14|0.43214
07:31:15|0.43214
07:31:16|0.43214
07:31:17|0.43211
07:31:18|0.43189
07:31:19|0.43187
07:31:20|0.43174
07:31:21|0.43203
07:31:22|0.43203
07:31:23|0.43179
07:31:24|0.43189
07:31:25|0.43189
07:31:26|0.43189
07:31:27|0.43189
07:31:28|0.43189
07:31:29|0.43189
07:31:30|0.43145
07:31:31|0.43133
07:31:32|0.43133
07:31:33|0.43122
07:31:34|0.43102
07:31:35|0.4311
07:31:36|0.43102
07:31:37|0.43081
07:31:38|0.43102
07:31:39|0.43102
07:31:40|0.43102
07:31:42|0.43098
07:31:43|0.43089
07:31:44|0.43091
07:31:45|0.43091
07:31:45|0.43091
07:31:47|0.43091
07:31:48|0.43098
07:31:49|0.43098
07:31:50|0.43139
07:31:51|0.43148
07:31:51|0.43148
07:31:53|0.43148
07:31:54|0.43137
07:31:54|0.43161
07:31:55|0.43161
07:31:57|0.43161
07:31:57|0.43161
07:31:58|0.43161
07:31:59|0.43161
07:32:01|0.43161
07:32:02|0.43174
07:32:03|0.43174
07:32:03|0.43171
07:32:05|0.43171
07:32:07|0.43173
07:32:08|0.43173
07:32:09|0.4317
07:32:09|0.4317
07:32:11|0.4317
07:32:12|0.43165
07:32:13|0.43165
07:32:14|0.43165
07:32:14|0.43165
07:32:15|0.43141
07:32:17|0.43141
07:32:17|0.43141
07:32:18|0.43152
07:32:20|0.43152
07:32:21|0.43152
07:32:21|0.43136
07:32:23|0.43136
07:32:23|0.43151
07:32:26|0.43127
07:32:26|0.43105
07:32:27|0.43082
07:32:28|0.43082
07:32:29|0.4309
07:32:30|0.43069
07:32:32|0.43069
07:32:32|0.43069
07:32:33|0.43069
07:32:34|0.43107
07:32:35|0.43106
07:32:36|0.43106
07:32:38|0.43106
07:32:38|0.43106
07:32:39|0.4308
07:32:40|0.4308
07:32:41|0.43099
07:32:42|0.43099
07:32:43|0.43099
07:32:44|0.43099
07:32:45|0.43104
07:32:46|0.43104
07:32:47|0.43107
07:32:48|0.43106
07:32:49|0.43109
07:32:50|0.43112
07:32:51|0.43117
07:32:52|0.43109
07:32:53|0.43109
07:32:54|0.43117
07:32:55|0.43117
07:32:56|0.43141
07:32:57|0.43125
07:32:58|0.43125
07:32:59|0.43125
07:33:00|0.43125
07:33:01|0.43125
07:33:03|0.43125
07:33:04|0.43108
07:33:05|0.43108
07:33:06|0.43139
07:33:07|0.43136
07:33:08|0.43136
07:33:10|0.43125
07:33:11|0.43125
07:33:12|0.43134
07:33:14|0.43134
07:33:15|0.43135
07:33:16|0.43135
07:33:17|0.43135
07:33:18|0.43135
07:33:19|0.43135
07:33:20|0.43135
07:33:21|0.43135
07:33:22|0.43143
07:33:23|0.43143
07:33:24|0.43143
07:33:25|0.43143
07:33:26|0.43143
07:33:27|0.43143
07:33:28|0.43155
07:33:29|0.43155
07:33:30|0.43155
07:33:31|0.43144
07:33:32|0.43152
07:33:33|0.43152
07:33:34|0.43137
07:33:35|0.43137
07:33:36|0.43151
07:33:37|0.43151
07:33:38|0.43151
07:33:39|0.43151
07:33:40|0.43144
07:33:41|0.43137
07:33:42|0.43137
07:33:43|0.43137
07:33:44|0.43137
07:33:45|0.43123
07:33:46|0.43137
07:33:47|0.43137
07:33:48|0.43137
07:33:49|0.43137
07:33:50|0.43137
07:33:51|0.43137
07:33:52|0.43137
07:33:53|0.43131
07:33:54|0.43137
07:33:55|0.43137
07:33:56|0.43137
07:33:57|0.43137
07:33:58|0.43112
07:33:59|0.43131
07:34:00|0.43131
07:34:01|0.43131
07:34:02|0.43131
07:34:03|0.43131
07:34:05|0.43125
07:34:06|0.43125
07:34:06|0.43125
07:34:07|0.43125
07:34:10|0.43106
07:34:12|0.43107
07:34:12|0.43107
07:34:14|0.43107
07:34:15|0.43103
07:34:16|0.43103
07:34:17|0.43075
07:34:18|0.43085
07:34:19|0.43085
07:34:20|0.43091
07:34:21|0.43091
07:34:22|0.43085
07:34:23|0.43085
07:34:24|0.43085
07:34:25|0.43085
07:34:27|0.43102
07:34:28|0.43097
07:34:28|0.43097
07:34:29|0.43064
07:34:31|0.43064
07:34:31|0.43064
07:34:33|0.43064
07:34:34|0.43084
07:34:35|0.43089
07:34:36|0.43095
07:34:37|0.43095
07:34:38|0.43089
07:34:39|0.43089
07:34:40|0.43108
07:34:41|0.43111
07:34:42|0.43111
07:34:43|0.43091
07:34:43|0.43091
07:34:45|0.43119
07:34:46|0.4313
07:34:47|0.43123
07:34:47|0.43123
07:34:49|0.43123
07:34:49|0.43118
07:34:51|0.43105
07:34:52|0.43108
07:34:53|0.43111
07:34:54|0.43167
07:34:55|0.43167
07:34:56|0.43164
07:34:56|0.43159
07:34:57|0.43159
07:34:59|0.43159
07:34:59|0.43159
07:35:01|0.43159
07:35:01|0.43157
07:35:03|0.43157
07:35:03|0.43152
07:35:06|0.43152
07:35:08|0.43141
07:35:08|0.43141
07:35:10|0.43138
07:35:10|0.43141
07:35:11|0.43123
07:35:12|0.43138
07:35:13|0.43138
07:35:15|0.43134
07:35:16|0.43118
07:35:17|0.43107
07:35:18|0.43107
07:35:19|0.43107
07:35:20|0.43107
07:35:21|0.43123
07:35:22|0.43123
07:35:23|0.43123
07:35:24|0.43103
07:35:25|0.43098
07:35:26|0.43096
07:35:27|0.43084
07:35:28|0.43102
07:35:29|0.43102
07:35:30|0.43102
07:35:31|0.43086
07:35:33|0.43071
07:35:33|0.43121
07:35:34|0.43121
07:35:35|0.43105
07:35:36|0.43105
07:35:37|0.43105
07:35:38|0.43086
07:35:39|0.43088
07:35:40|0.43088
07:35:41|0.43088
07:35:42|0.43088
07:35:43|0.43088
07:35:44|0.43067
07:35:45|0.43093
07:35:46|0.43093
07:35:47|0.43093
07:35:48|0.43093
07:35:49|0.43093
07:35:50|0.43097
07:35:51|0.431
07:35:52|0.431
07:35:53|0.431
07:35:54|0.431
07:35:55|0.431
07:35:56|0.43096
07:35:57|0.43096
07:35:58|0.43112
07:35:59|0.43112
07:36:00|0.43112
07:36:01|0.43112
07:36:02|0.43067
07:36:03|0.43096
07:36:04|0.43096
07:36:06|0.43096
07:36:08|0.43097
07:36:10|0.43124
07:36:11|0.43124
07:36:11|0.43124
07:36:12|0.431
07:36:13|0.43095
07:36:14|0.43095
07:36:16|0.43095
07:36:17|0.43095
07:36:18|0.43095
07:36:19|0.43095
07:36:20|0.431
07:36:21|0.431
07:36:22|0.43095
07:36:23|0.43095
07:36:23|0.43095
07:36:25|0.43095
07:36:27|0.43095
07:36:27|0.43133
07:36:28|0.43133
07:36:30|0.43111
07:36:30|0.43203
07:36:31|0.43222
07:36:32|0.43231
07:36:33|0.43188
07:36:35|0.4322
07:36:36|0.43218
07:36:37|0.43208
07:36:37|0.43208
07:36:39|0.43208
07:36:39|0.43182
07:36:41|0.43182
07:36:41|0.43182
07:36:43|0.43191
07:36:43|0.43177
07:36:44|0.43177
07:36:45|0.43197
07:36:48|0.43197
07:36:48|0.43197
07:36:49|0.43192
07:36:50|0.43192
07:36:51|0.43197
07:36:52|0.43197
07:36:54|0.43197
07:36:54|0.43197
07:36:55|0.43197
07:36:56|0.43197
07:36:57|0.43197
07:36:58|0.43197
07:36:59|0.43197
07:37:00|0.43197
07:37:01|0.4319
07:37:02|0.43197
07:37:04|0.43197
07:37:05|0.43197
07:37:06|0.43189
07:37:08|0.43195
07:37:10|0.43195
07:37:12|0.43193
07:37:13|0.43193
07:37:14|0.43193
07:37:15|0.43193
07:37:17|0.43206
07:37:18|0.43193
07:37:19|0.43221
07:37:20|0.43201
07:37:20|0.43201
07:37:21|0.43193
07:37:22|0.43221
07:37:23|0.43221
07:37:25|0.43221
07:37:25|0.43221
07:37:27|0.43221
07:37:27|0.43221
07:37:28|0.43221
07:37:30|0.43221
07:37:31|0.43221
07:37:31|0.43227
07:37:32|0.43227
07:37:33|0.43227
07:37:34|0.43227
07:37:36|0.43227
07:37:36|0.43227
07:37:37|0.43227
07:37:39|0.43227
07:37:40|0.43227
07:37:41|0.43227
07:37:41|0.43227
07:37:43|0.43224
07:37:43|0.43224
07:37:45|0.43224
07:37:46|0.43224
07:37:47|0.43219
07:37:48|0.43219
07:37:48|0.43219
07:37:50|0.43221
07:37:51|0.43221
07:37:52|0.43221
07:37:53|0.43221
07:37:54|0.43221
07:37:54|0.43221
07:37:56|0.43221
07:37:57|0.43221
07:37:58|0.43221
07:37:59|0.43221
07:38:00|0.43221
07:38:01|0.43221
07:38:02|0.43221
07:38:03|0.43221
07:38:04|0.43221
07:38:05|0.43221
07:38:06|0.43221
07:38:07|0.43221
07:38:09|0.43221
07:38:10|0.43221
07:38:12|0.43221
07:38:13|0.43219
07:38:13|0.43219
07:38:15|0.43219
07:38:15|0.43219
07:38:16|0.43219
07:38:17|0.43219
07:38:19|0.43219
07:38:19|0.43219
07:38:20|0.43202
07:38:21|0.43219
07:38:22|0.43219
07:38:24|0.43219
07:38:25|0.43219
07:38:26|0.43219
07:38:27|0.43219
07:38:28|0.43219
07:38:29|0.43219
07:38:30|0.43219
07:38:31|0.43219
07:38:32|0.43219
07:38:33|0.43226
07:38:34|0.43226
07:38:35|0.43226
07:38:36|0.43226
07:38:37|0.43229
07:38:38|0.43229
07:38:39|0.43229
07:38:41|0.43229
07:38:42|0.43229
07:38:43|0.43229
07:38:44|0.4321
07:38:45|0.4321
07:38:46|0.4321
07:38:47|0.4321
07:38:48|0.4321
07:38:49|0.4321
07:38:50|0.43229
07:38:51|0.4321
07:38:52|0.4321
07:38:53|0.4321
07:38:53|0.4321
07:38:54|0.4321
07:38:56|0.4321
07:38:56|0.43214
07:38:58|0.43214
07:38:59|0.43214
07:39:00|0.43214
07:39:00|0.43191
07:39:02|0.43191
07:39:03|0.43191
07:39:03|0.43191
07:39:04|0.43191
07:39:06|0.43191
07:39:07|0.43197
07:39:08|0.43197
07:39:10|0.43197
07:39:12|0.43197
07:39:12|0.43197
07:39:14|0.43197
07:39:14|0.43197
07:39:15|0.43197
07:39:16|0.43197
07:39:17|0.43197
07:39:19|0.43197
07:39:20|0.43197
07:39:21|0.43197
07:39:22|0.4321
07:39:23|0.4321
07:39:24|0.4321
07:39:25|0.4321
07:39:26|0.4321
07:39:27|0.4321
07:39:28|0.43192
07:39:29|0.43192
07:39:30|0.4318
07:39:31|0.4318
07:39:32|0.4318
07:39:33|0.4318
07:39:34|0.4318
07:39:35|0.4321
07:39:36|0.4321
07:39:37|0.4321
07:39:38|0.4321
07:39:39|0.4321
07:39:40|0.4321
07:39:41|0.4321
07:39:42|0.4321
07:39:43|0.4321
07:39:44|0.4321
07:39:45|0.4321
07:39:46|0.4321
07:39:47|0.43214
07:39:48|0.43214
07:39:50|0.43214
07:39:51|0.43214
07:39:52|0.43214
07:39:53|0.43214
07:39:54|0.43214
07:39:55|0.43214
07:39:56|0.43214
07:39:57|0.43214
07:39:58|0.43227
07:39:59|0.43227
07:40:00|0.43227
07:40:01|0.43227
07:40:02|0.43222
07:40:03|0.43222
07:40:04|0.43222
07:40:05|0.43222
07:40:06|0.43222
07:40:07|0.4321
07:40:08|0.43205
07:40:09|0.43205
07:40:11|0.43179
07:40:11|0.43179
07:40:13|0.43208
07:40:14|0.43208
07:40:15|0.43208
07:40:16|0.43208
07:40:17|0.43208
07:40:18|0.43208
07:40:19|0.43208
07:40:20|0.43208
07:40:21|0.43208
07:40:23|0.43208
07:40:24|0.43208
07:40:25|0.43208
07:40:26|0.43229
07:40:27|0.43229
07:40:28|0.43229
07:40:29|0.43229
07:40:30|0.43229
07:40:31|0.43228
07:40:32|0.43228
07:40:33|0.43228
07:40:34|0.43228
07:40:35|0.43228
07:40:36|0.43228
07:40:37|0.43224
07:40:38|0.43228
07:40:39|0.43228
07:40:41|0.43228
07:40:41|0.43228
07:40:42|0.43228
07:40:43|0.43228
07:40:44|0.43228
07:40:45|0.43228
07:40:46|0.43229
07:40:47|0.43229
07:40:48|0.43228
07:40:49|0.4322
07:40:50|0.4322
07:40:51|0.4322
07:40:52|0.4322
07:40:53|0.43211
07:40:54|0.4322
07:40:55|0.4322
07:40:56|0.4321
07:40:57|0.4321
07:40:58|0.43203
07:40:59|0.43192
07:41:00|0.4322
07:41:01|0.4322
07:41:02|0.4322
07:41:03|0.4322
07:41:04|0.4322
07:41:05|0.4322
07:41:06|0.4322
07:41:07|0.4322
07:41:08|0.4322
07:41:09|0.43218
07:41:11|0.43218
07:41:13|0.43205
07:41:14|0.43205
07:41:15|0.43218
07:41:16|0.43222
07:41:17|0.43222
07:41:18|0.43222
07:41:18|0.43222
07:41:20|0.43222
07:41:20|0.43222
07:41:21|0.43222
07:41:23|0.43222
07:41:24|0.43226
07:41:24|0.43207
07:41:26|0.4322
07:41:27|0.43224
07:41:28|0.43224
07:41:29|0.43227
07:41:29|0.4321
07:41:31|0.4321
07:41:32|0.4321
07:41:33|0.4321
07:41:33|0.4321
07:41:34|0.4321
07:41:36|0.4321
07:41:37|0.4321
07:41:37|0.4321
07:41:38|0.4321
07:41:40|0.4321
07:41:41|0.43205
07:41:41|0.43205
07:41:43|0.43205
07:41:44|0.432
07:41:45|0.432
07:41:46|0.43202
07:41:47|0.43202
07:41:48|0.43202
07:41:48|0.43202
07:41:50|0.43202
07:41:51|0.43196
07:41:51|0.43196
07:41:53|0.432
07:41:54|0.432
07:41:54|0.432
07:41:56|0.432
07:41:57|0.43198
07:41:58|0.43198
07:41:59|0.43215
07:41:59|0.43215
07:42:01|0.43217
07:42:03|0.43217
07:42:03|0.43215
07:42:04|0.43215
07:42:06|0.43215
07:42:06|0.43215
07:42:08|0.43215
07:42:09|0.432
07:42:09|0.432
07:42:11|0.432
07:42:13|0.432
07:42:14|0.43212
07:42:15|0.43212
07:42:15|0.43212
07:42:17|0.43212
07:42:19|0.43212
07:42:20|0.4321
07:42:20|0.4321
07:42:22|0.4321
07:42:23|0.4321
07:42:25|0.43216
07:42:25|0.43216
07:42:26|0.43216
07:42:27|0.43216
07:42:29|0.43216
07:42:29|0.43216
07:42:31|0.43216
07:42:33|0.43216
07:42:33|0.43206
07:42:34|0.432
07:42:36|0.43196
07:42:36|0.43196
07:42:37|0.432
07:42:39|0.432
07:42:39|0.43174
07:42:40|0.43174
07:42:41|0.43174
07:42:42|0.43174
07:42:44|0.43174
07:42:44|0.43215
07:42:45|0.43216
07:42:46|0.43216
07:42:47|0.43216
07:42:49|0.43216
07:42:50|0.43216
07:42:50|0.43216
07:42:51|0.43216
07:42:52|0.43216
07:42:54|0.43216
07:42:54|0.43216
07:42:55|0.43189
07:42:56|0.43189
07:42:58|0.43189
07:42:58|0.43204
07:42:59|0.43204
07:43:00|0.43204
07:43:02|0.43204
07:43:02|0.43209
07:43:04|0.43209
07:43:05|0.43209
07:43:06|0.43183
07:43:07|0.43183
07:43:08|0.4319
07:43:09|0.4319
07:43:10|0.43202
07:43:11|0.43202
07:43:13|0.43186
07:43:15|0.43186
07:43:16|0.43186
07:43:17|0.43186
07:43:18|0.43202
07:43:20|0.43202
07:43:20|0.43202
07:43:21|0.43202
07:43:22|0.43206
07:43:24|0.43206
07:43:24|0.43202
07:43:25|0.43202
07:43:26|0.43202
07:43:27|0.43202
07:43:29|0.43202
07:43:29|0.43202
07:43:30|0.43202
07:43:31|0.43202
07:43:32|0.43186
07:43:33|0.43186
07:43:35|0.43186
07:43:35|0.43186
07:43:36|0.43218
07:43:37|0.43218
07:43:38|0.43218
07:43:39|0.43218
07:43:40|0.43218
07:43:41|0.43218
07:43:42|0.43218
07:43:43|0.43218
07:43:44|0.43218
07:43:45|0.43218
07:43:46|0.4319
07:43:47|0.4319
07:43:48|0.4319
07:43:49|0.4319
07:43:50|0.4319
07:43:51|0.4319
07:43:52|0.4319
07:43:53|0.43191
07:43:54|0.43191
07:43:55|0.43191
07:43:56|0.43191
07:43:57|0.43191
07:43:58|0.43191
07:43:59|0.43191
07:44:00|0.43191
07:44:01|0.43191
07:44:02|0.43212
07:44:03|0.43212
07:44:04|0.43212
07:44:05|0.43202
07:44:06|0.43202
07:44:07|0.43202
07:44:08|0.43202
07:44:09|0.43202
07:44:10|0.43202
07:44:11|0.43202
07:44:12|0.43202
07:44:14|0.43202
07:44:16|0.43202
07:44:18|0.43202
07:44:18|0.43215
07:44:19|0.43245
07:44:22|0.43245
07:44:23|0.4323
07:44:24|0.4323
07:44:25|0.43226
07:44:26|0.43226
07:44:27|0.43226
07:44:28|0.43226
07:44:29|0.43226
07:44:30|0.43226
07:44:31|0.43212
07:44:32|0.43212
07:44:33|0.4322
07:44:34|0.4322
07:44:35|0.4322
07:44:36|0.4322
07:44:37|0.4322
07:44:38|0.43243
07:44:39|0.43243
07:44:40|0.43243
07:44:42|0.4324
07:44:43|0.43241
07:44:43|0.4322
07:44:44|0.43242
07:44:45|0.43242
07:44:47|0.43242
07:44:48|0.4322
07:44:49|0.4322
07:44:51|0.4322
07:44:51|0.4322
07:44:52|0.4322
07:44:54|0.4322
07:44:54|0.4322
07:44:56|0.4322
07:44:58|0.4322
07:44:58|0.4322
07:44:59|0.4322
07:45:00|0.4322
07:45:01|0.4322
07:45:02|0.43231
07:45:03|0.43244
07:45:04|0.43244
07:45:05|0.43248
07:45:06|0.43248
07:45:07|0.43248
07:45:08|0.43222
07:45:09|0.43212
07:45:10|0.43204
07:45:11|0.4324
07:45:12|0.43171
07:45:13|0.43192
07:45:15|0.43192
07:45:17|0.43195
07:45:18|0.43181
07:45:19|0.43181
07:45:20|0.43181
07:45:22|0.43181
07:45:23|0.43196
07:45:25|0.43196
07:45:25|0.43176
07:45:26|0.43178
07:45:28|0.43178
07:45:28|0.4316
07:45:30|0.43178
07:45:31|0.43178
07:45:32|0.43174
07:45:32|0.43174
07:45:33|0.43174
07:45:35|0.43174
07:45:35|0.43174
07:45:36|0.43189
07:45:37|0.43189
07:45:38|0.43197
07:45:39|0.43178
07:45:41|0.43194
07:45:42|0.43194
07:45:43|0.43188
07:45:44|0.43188
07:45:45|0.43188
07:45:45|0.43188
07:45:46|0.43188
07:45:47|0.43188
07:45:49|0.43188
07:45:49|0.43188
07:45:50|0.43188
07:45:52|0.43188
07:45:53|0.43188
07:45:54|0.43188
07:45:55|0.43188
07:45:56|0.43188
07:45:57|0.43188
07:45:58|0.43188
07:45:59|0.43188
07:46:00|0.43188
07:46:01|0.43188
07:46:02|0.43188
07:46:03|0.43188
07:46:04|0.43182
07:46:05|0.43182
07:46:06|0.43185
07:46:07|0.43185
07:46:08|0.43185
07:46:09|0.43185
07:46:10|0.43185
07:46:11|0.43185
07:46:12|0.43175
07:46:13|0.43175
07:46:14|0.43175
07:46:15|0.43175
07:46:17|0.43188
07:46:19|0.43187
07:46:20|0.43185
07:46:20|0.43199
07:46:22|0.43199
07:46:23|0.43199
07:46:24|0.43199
07:46:24|0.43191
07:46:25|0.43191
07:46:26|0.43191
07:46:28|0.43191
07:46:29|0.43191
07:46:29|0.43191
07:46:31|0.43189
07:46:32|0.43189
07:46:33|0.43175
07:46:34|0.43175
07:46:35|0.43175
07:46:36|0.43175
07:46:37|0.43184
07:46:38|0.43184
07:46:39|0.43165
07:46:40|0.43186
07:46:41|0.4319
07:46:42|0.43184
07:46:43|0.43186
07:46:44|0.43186
07:46:45|0.43191
07:46:45|0.43191
07:46:46|0.43185
07:46:48|0.43167
07:46:49|0.43167
07:46:50|0.43167
07:46:51|0.43167
07:46:52|0.43167
07:46:53|0.4318
07:46:54|0.4318
07:46:55|0.4318
07:46:56|0.4318
07:46:57|0.4318
07:46:58|0.4318
07:46:59|0.43181
07:47:00|0.43181
07:47:01|0.43181
07:47:02|0.43181
07:47:02|0.43181
07:47:04|0.43181
07:47:05|0.43181
07:47:05|0.43181
07:47:07|0.43181
07:47:08|0.43181
07:47:09|0.43181
07:47:10|0.43181
07:47:11|0.43193
07:47:11|0.43193
07:47:13|0.43184
07:47:14|0.43184
07:47:14|0.43184
07:47:16|0.43184
07:47:18|0.43182
07:47:19|0.43182
07:47:21|0.43179
07:47:22|0.43179
07:47:23|0.43174
07:47:23|0.43168
07:47:25|0.43168
07:47:26|0.43168
07:47:27|0.43168
07:47:28|0.43168
07:47:29|0.43163
07:47:31|0.43168
07:47:32|0.43168
07:47:32|0.43139
07:47:33|0.43138
07:47:34|0.43154
07:47:35|0.43159
07:47:36|0.43159
07:47:37|0.43159
07:47:38|0.43159
07:47:40|0.43139
07:47:40|0.4315
07:47:41|0.43121
07:47:42|0.43106
07:47:43|0.43116
07:47:44|0.43116
07:47:45|0.43116
07:47:46|0.43121
07:47:47|0.43093
07:47:48|0.4309
07:47:49|0.4309
07:47:50|0.4309
07:47:52|0.43111
07:47:53|0.43114
07:47:54|0.43114
07:47:55|0.43115
07:47:56|0.43115
07:47:57|0.43111
07:47:58|0.43106
07:47:59|0.43106
07:48:00|0.43089
07:48:01|0.43112
07:48:02|0.43112
07:48:03|0.43112
07:48:04|0.43108
07:48:05|0.43137
07:48:06|0.43137
07:48:07|0.43137
07:48:08|0.43137
07:48:09|0.4313
07:48:10|0.43116
07:48:11|0.43116
07:48:12|0.43116
07:48:13|0.43116
07:48:14|0.43135
07:48:15|0.43114
07:48:16|0.43133
07:48:17|0.43133
07:48:18|0.43133
07:48:20|0.43116
07:48:21|0.43096
07:48:23|0.43123
07:48:24|0.43123
07:48:24|0.43123
07:48:25|0.43123
07:48:26|0.43123
07:48:29|0.43112
07:48:30|0.43112
07:48:30|0.43112
07:48:31|0.43084
07:48:32|0.43102
07:48:34|0.43102
07:48:34|0.43102
07:48:35|0.43102
07:48:36|0.43102
07:48:37|0.43102
07:48:39|0.43102
07:48:39|0.43102
07:48:40|0.43102
07:48:42|0.43102
07:48:42|0.43102
07:48:43|0.43102
07:48:44|0.43102
07:48:45|0.43102
07:48:46|0.43073
07:48:47|0.43061
07:48:48|0.43054
07:48:49|0.43078
07:48:50|0.43054
07:48:51|0.43054
07:48:52|0.43083
07:48:53|0.43083
07:48:54|0.43083
07:48:55|0.43083
07:48:56|0.43083
07:48:58|0.43083
07:48:58|0.43083
07:48:59|0.43078
07:49:00|0.43078
07:49:01|0.43078
07:49:03|0.43078
07:49:03|0.43078
07:49:04|0.43078
07:49:05|0.43078
07:49:06|0.43078
07:49:07|0.43078
07:49:08|0.43078
07:49:09|0.43078
07:49:10|0.43078
07:49:11|0.43078
07:49:12|0.43078
07:49:14|0.43078
07:49:14|0.43078
07:49:15|0.43083
07:49:16|0.43075
07:49:17|0.43057
07:49:19|0.43057
07:49:21|0.43057
07:49:23|0.43085
07:49:23|0.43085
07:49:25|0.43085
07:49:26|0.43095
07:49:27|0.43095
07:49:28|0.43079
07:49:29|0.43079
07:49:30|0.43079
07:49:31|0.43084
07:49:32|0.43078
07:49:33|0.43078
07:49:34|0.43078
07:49:35|0.43078
07:49:36|0.43078
07:49:37|0.43078
07:49:38|0.43078
07:49:39|0.43095
07:49:40|0.43095
07:49:41|0.4309
07:49:43|0.4309
07:49:44|0.4309
07:49:45|0.4309
07:49:46|0.4309
07:49:47|0.4309
07:49:48|0.4309
07:49:49|0.4309
07:49:50|0.4309
07:49:50|0.4309
07:49:52|0.4309
07:49:53|0.43083
07:49:54|0.43083
07:49:56|0.43083
07:49:56|0.43083
07:49:58|0.43058
07:49:59|0.43076
07:49:59|0.43076
07:50:01|0.43076
07:50:01|0.43076
07:50:02|0.43076
07:50:04|0.43082
07:50:04|0.43082
07:50:05|0.43078
07:50:06|0.43078
07:50:07|0.43078
07:50:09|0.43078
07:50:09|0.43078
07:50:10|0.43078
07:50:11|0.43087
07:50:14|0.43091
07:50:14|0.43091
07:50:15|0.43085
07:50:16|0.43085
07:50:17|0.43095
07:50:18|0.43095
07:50:19|0.43085
07:50:20|0.43085
07:50:22|0.43087
07:50:24|0.43087
07:50:24|0.4308
07:50:26|0.4308
07:50:27|0.43087
07:50:28|0.43087
07:50:30|0.43087
07:50:31|0.43087
07:50:32|0.43087
07:50:32|0.4308
07:50:34|0.4308
07:50:34|0.4308
07:50:35|0.4308
07:50:36|0.4308
07:50:37|0.4308
07:50:39|0.43098
07:50:40|0.43092
07:50:41|0.43092
07:50:42|0.43092
07:50:44|0.43105
07:50:44|0.43105
07:50:46|0.43105
07:50:47|0.43105
07:50:48|0.43105
07:50:49|0.43105
07:50:50|0.43105
07:50:51|0.43104
07:50:52|0.43104
07:50:53|0.43104
07:50:54|0.43104
07:50:55|0.43104
07:50:56|0.43104
07:50:57|0.43104
07:50:58|0.43104
07:50:59|0.43104
07:51:00|0.43105
07:51:01|0.43105
07:51:02|0.43105
07:51:03|0.431
07:51:04|0.431
07:51:05|0.431
07:51:06|0.43104
07:51:08|0.43104
07:51:09|0.43105
07:51:10|0.43105
07:51:11|0.43105
07:51:12|0.43105
07:51:13|0.43105
07:51:14|0.43105
07:51:15|0.43123
07:51:16|0.43123
07:51:17|0.43142
07:51:18|0.43142
07:51:19|0.43112
07:51:20|0.43112
07:51:22|0.43112
07:51:23|0.43112
07:51:24|0.43145
07:51:25|0.43145
07:51:26|0.43145
07:51:27|0.43145
07:51:28|0.43145
07:51:29|0.43145
07:51:30|0.43146
07:51:31|0.43136
07:51:32|0.43136
07:51:33|0.43136
07:51:34|0.43142
07:51:35|0.43142
07:51:36|0.43142
07:51:37|0.43175
07:51:38|0.43163
07:51:39|0.43163
07:51:40|0.43169
07:51:41|0.43169
07:51:42|0.43169
07:51:43|0.43169
07:51:44|0.43169
07:51:45|0.4317
07:51:46|0.4317
07:51:47|0.4317
07:51:48|0.4317
07:51:49|0.4317
07:51:50|0.4317
07:51:51|0.4317
07:51:52|0.4317
07:51:54|0.4317
07:51:54|0.4317
07:51:56|0.4317
07:51:56|0.43172
07:51:57|0.43172
07:51:58|0.43172
07:51:59|0.43172
07:52:00|0.43172
07:52:01|0.43172
07:52:02|0.43195
07:52:03|0.43195
07:52:04|0.43195
07:52:05|0.43195
07:52:06|0.43196
07:52:07|0.4317
07:52:08|0.43185
07:52:09|0.43185
07:52:10|0.43185
07:52:11|0.43185
07:52:12|0.43163
07:52:13|0.43163
07:52:14|0.43178
07:52:16|0.43178
07:52:16|0.43178
07:52:17|0.43178
07:52:18|0.43178
07:52:19|0.43178
07:52:20|0.43184
07:52:22|0.43184
07:52:24|0.43182
07:52:25|0.43182
07:52:26|0.43178
07:52:27|0.43178
07:52:28|0.43178
07:52:30|0.43187
07:52:31|0.43187
07:52:31|0.43187
07:52:33|0.43192
07:52:34|0.43192
07:52:34|0.43192
07:52:35|0.43192
07:52:36|0.43192
07:52:38|0.43192
07:52:38|0.43192
07:52:40|0.43192
07:52:41|0.43192
07:52:41|0.43192
07:52:42|0.43192
07:52:44|0.43192
07:52:44|0.43192
07:52:46|0.43192
07:52:46|0.43192
07:52:48|0.43192
07:52:49|0.43192
07:52:49|0.43192
07:52:51|0.43196
07:52:52|0.43196
07:52:54|0.43158
07:52:54|0.43187
07:52:55|0.43187
07:52:56|0.43187
07:52:57|0.43187
07:52:58|0.43187
07:52:59|0.43189
07:53:00|0.43189
07:53:01|0.43189
07:53:02|0.43189
07:53:03|0.43189
07:53:04|0.43189
07:53:05|0.43189
07:53:06|0.43189
07:53:07|0.43189
07:53:08|0.43182
07:53:09|0.43182
07:53:10|0.43182
07:53:11|0.43182
07:53:12|0.43182
07:53:13|0.43182
07:53:15|0.43182
07:53:15|0.43182
07:53:16|0.43182
07:53:17|0.43188
07:53:18|0.43188
07:53:19|0.43191
07:53:20|0.432
07:53:21|0.43222
07:53:22|0.43209
07:53:24|0.43194
07:53:25|0.43194
07:53:26|0.43194
07:53:27|0.43194
07:53:28|0.43206
07:53:29|0.43206
07:53:30|0.43206
07:53:31|0.43206
07:53:32|0.43158
07:53:33|0.43158
07:53:34|0.43158
07:53:35|0.43158
07:53:36|0.43158
07:53:37|0.43196
07:53:38|0.43196
07:53:39|0.43196
07:53:40|0.43174
07:53:41|0.43196
07:53:42|0.43196
07:53:43|0.43191
07:53:44|0.43191
07:53:45|0.43191
07:53:46|0.43189
07:53:47|0.43189
07:53:48|0.43189
07:53:49|0.43189
07:53:50|0.43189
07:53:51|0.43189
07:53:52|0.43189
07:53:53|0.43098
07:53:54|0.43129
07:53:55|0.43129
07:53:56|0.43129
07:53:57|0.43129
07:53:58|0.43084
07:53:59|0.43084
07:54:00|0.43117
07:54:01|0.43117
07:54:02|0.43117
07:54:03|0.43117
07:54:04|0.43117
07:54:05|0.43117
07:54:06|0.43137
07:54:07|0.43137
07:54:08|0.43092
07:54:09|0.43092
07:54:10|0.43092
07:54:11|0.43092
07:54:12|0.43126
07:54:13|0.43126
07:54:14|0.43126
07:54:15|0.43126
07:54:16|0.43126
07:54:17|0.43126
07:54:18|0.43133
07:54:19|0.43133
07:54:20|0.43133
07:54:21|0.43076
07:54:22|0.43076
07:54:23|0.43076
07:54:24|0.43093
07:54:26|0.43093
07:54:27|0.43079
07:54:29|0.43079
07:54:29|0.43072
07:54:30|0.43072
07:54:31|0.4308
07:54:32|0.43068
07:54:34|0.43068
07:54:34|0.43078
07:54:35|0.43071
07:54:37|0.43071
07:54:38|0.43071
07:54:39|0.43071
07:54:40|0.4308
07:54:42|0.43071
07:54:43|0.43043
07:54:44|0.43043
07:54:44|0.43043
07:54:46|0.43043
07:54:47|0.43036
07:54:48|0.43036
07:54:49|0.43036
07:54:50|0.43036
07:54:51|0.43036
07:54:52|0.43057
07:54:53|0.43071
07:54:54|0.43071
07:54:55|0.43062
07:54:56|0.43062
07:54:57|0.43062
07:54:58|0.43062
07:54:59|0.43062
07:55:00|0.4308
07:55:01|0.4308
07:55:02|0.43079
07:55:03|0.43062
07:55:04|0.43053
07:55:05|0.43053
07:55:06|0.43053
07:55:07|0.43053
07:55:08|0.43053
07:55:09|0.43053
07:55:10|0.43065
07:55:11|0.43065
07:55:12|0.43065
07:55:13|0.43065
07:55:14|0.43062
07:55:15|0.43048
07:55:16|0.43048
07:55:17|0.43048
07:55:18|0.43048
07:55:19|0.43053
07:55:20|0.43031
07:55:21|0.43031
07:55:22|0.43031
07:55:23|0.43031
07:55:24|0.43031
07:55:26|0.43046
07:55:28|0.43058
07:55:29|0.43058
07:55:29|0.43058
07:55:32|0.4306
07:55:33|0.4306
07:55:33|0.4306
07:55:35|0.4306
07:55:36|0.4306
07:55:36|0.4306
07:55:37|0.4306
07:55:39|0.4306
07:55:40|0.4306
07:55:41|0.4306
07:55:42|0.4306
07:55:43|0.4306
07:55:44|0.4306
07:55:45|0.4306
07:55:46|0.4306
07:55:48|0.4306
07:55:49|0.4306
07:55:49|0.43017
07:55:51|0.43008
07:55:51|0.43008
07:55:52|0.43008
07:55:54|0.43018
07:55:55|0.43018
07:55:55|0.43017
07:55:57|0.43017
07:55:57|0.43019
07:55:58|0.43019
07:56:00|0.43019
07:56:00|0.43019
07:56:01|0.4302
07:56:02|0.43052
07:56:04|0.43052
07:56:04|0.43045
07:56:05|0.43059
07:56:06|0.43066
07:56:07|0.43068
07:56:08|0.43068
07:56:09|0.43046
07:56:11|0.43046
07:56:11|0.43046
07:56:12|0.43064
07:56:13|0.43064
07:56:14|0.43065
07:56:16|0.43044
07:56:16|0.43044
07:56:18|0.43044
07:56:19|0.43047
07:56:19|0.4308
07:56:20|0.43061
07:56:21|0.43061
07:56:22|0.43061
07:56:23|0.43063
07:56:24|0.43063
07:56:27|0.4303
07:56:27|0.4303
07:56:29|0.43012
07:56:30|0.43012
07:56:31|0.43008
07:56:32|0.43008
07:56:33|0.43001
07:56:34|0.43001
07:56:35|0.43001
07:56:36|0.43001
07:56:37|0.43001
07:56:39|0.43018
07:56:39|0.43018
07:56:41|0.43018
07:56:41|0.43018
07:56:42|0.43018
07:56:43|0.43018
07:56:44|0.43018
07:56:45|0.43018
07:56:46|0.43018
07:56:47|0.43018
07:56:48|0.43018
07:56:50|0.43018
07:56:50|0.43018
07:56:51|0.43018
07:56:52|0.43018
07:56:53|0.43018
07:56:54|0.43018
07:56:55|0.43018
07:56:56|0.43018
07:56:57|0.43018
07:56:58|0.43018
07:56:59|0.43029
07:57:00|0.43029
07:57:01|0.43021
07:57:03|0.43021
07:57:04|0.42982
07:57:05|0.43
07:57:06|0.42995
07:57:07|0.42995
07:57:08|0.43009
07:57:09|0.43009
07:57:10|0.43009
07:57:11|0.43009
07:57:12|0.43009
07:57:13|0.43009
07:57:14|0.43017
07:57:15|0.43036
07:57:16|0.43036
07:57:17|0.43036
07:57:18|0.43036
07:57:19|0.43069
07:57:20|0.431
07:57:21|0.431
07:57:22|0.431
07:57:23|0.431
07:57:24|0.43087
07:57:25|0.431
07:57:26|0.431
07:57:28|0.431
07:57:29|0.431
07:57:30|0.431
07:57:32|0.431
07:57:33|0.431
07:57:34|0.431
07:57:35|0.431
07:57:35|0.431
07:57:36|0.431
07:57:38|0.431
07:57:38|0.431
07:57:40|0.431
07:57:41|0.431
07:57:43|0.43094
07:57:43|0.43078
07:57:44|0.43078
07:57:45|0.43078
07:57:46|0.43045
07:57:47|0.43045
07:57:48|0.43045
07:57:49|0.43044
07:57:50|0.43033
07:57:51|0.4306
07:57:52|0.4306
07:57:53|0.4306
07:57:54|0.4306
07:57:55|0.4306
07:57:56|0.4306
07:57:58|0.43054
07:57:59|0.43054
07:57:59|0.43054
07:58:01|0.43054
07:58:01|0.43054
07:58:03|0.43045
07:58:03|0.43018
07:58:04|0.43018
07:58:05|0.43018
07:58:06|0.43057
07:58:07|0.43057
07:58:08|0.43057
07:58:09|0.43057
07:58:10|0.43057
07:58:11|0.43057
07:58:12|0.43057
07:58:13|0.43057
07:58:14|0.43057
07:58:15|0.43057
07:58:17|0.43057
07:58:17|0.43057
07:58:19|0.43057
07:58:19|0.43057
07:58:20|0.43057
07:58:21|0.43057
07:58:22|0.43066
07:58:23|0.43066
07:58:24|0.43066
07:58:25|0.43066
07:58:26|0.43068
07:58:29|0.43071
07:58:30|0.43071
07:58:31|0.43071
07:58:32|0.43068
07:58:33|0.43068
07:58:34|0.43068
07:58:35|0.43068
07:58:36|0.43068
07:58:37|0.43068
07:58:38|0.43068
07:58:39|0.43068
07:58:40|0.43068
07:58:41|0.43076
07:58:43|0.43076
07:58:43|0.43076
07:58:44|0.43076
07:58:45|0.43076
07:58:46|0.43076
07:58:47|0.43076
07:58:49|0.43076
07:58:51|0.43068
07:58:51|0.43068
07:58:52|0.43068
07:58:53|0.43068
07:58:54|0.43092
07:58:56|0.43092
07:58:57|0.43099
07:58:57|0.431
07:58:58|0.431
07:58:59|0.431
07:59:00|0.43133
07:59:01|0.43166
07:59:02|0.4315
07:59:03|0.43171
07:59:04|0.43171
07:59:05|0.43171
07:59:06|0.43171
07:59:07|0.43171
07:59:08|0.43171
07:59:09|0.43171
07:59:11|0.43171
07:59:11|0.43171
07:59:12|0.43171
07:59:13|0.43171
07:59:14|0.43171
07:59:15|0.43163
07:59:16|0.43163
07:59:17|0.43163
07:59:18|0.43163
07:59:19|0.43163
07:59:20|0.43163
07:59:21|0.43163
07:59:22|0.43163
07:59:23|0.43163
07:59:24|0.43163
07:59:25|0.43163
07:59:26|0.43169
07:59:27|0.43169
07:59:29|0.43169
07:59:31|0.43129
07:59:33|0.43166
07:59:35|0.43166
07:59:37|0.4315
07:59:37|0.4315
07:59:39|0.4315
07:59:40|0.43107
07:59:42|0.43107
07:59:42|0.43147
07:59:43|0.43147
07:59:44|0.43148
07:59:45|0.43149
07:59:46|0.43151
07:59:47|0.43151
07:59:48|0.43151
07:59:49|0.43151
07:59:50|0.43151
07:59:52|0.43158
07:59:53|0.43158
07:59:55|0.43158
07:59:56|0.43158
07:59:56|0.43158
07:59:58|0.43158
07:59:59|0.43176
08:00:00|0.43174
08:00:01|0.43193
08:00:02|0.43187
08:00:03|0.43196
08:00:04|0.43211
08:00:05|0.43216
08:00:06|0.43218
08:00:07|0.43222
08:00:08|0.43222
08:00:10|0.4323
08:00:10|0.43222
08:00:11|0.4322
08:00:13|0.43221
08:00:14|0.43221
08:00:15|0.43187
08:00:16|0.43187
08:00:17|0.43224
08:00:18|0.4323
08:00:18|0.4323
08:00:20|0.4323
08:00:21|0.4323
08:00:22|0.4323
08:00:23|0.43221
08:00:24|0.4323
08:00:25|0.4321
08:00:25|0.4321
08:00:26|0.4321
08:00:28|0.4321
08:00:29|0.4321
08:00:30|0.43172
08:00:32|0.43135
08:00:33|0.43117
08:00:34|0.43142
08:00:36|0.43142
08:00:36|0.43144
08:00:37|0.43144
08:00:39|0.43147
08:00:40|0.43147
08:00:41|0.4313
08:00:42|0.43151
08:00:43|0.43147
08:00:43|0.43147
08:00:44|0.43147
08:00:46|0.43131
08:00:46|0.43131
08:00:48|0.43131
08:00:48|0.43135
08:00:50|0.43135
08:00:51|0.43127
08:00:52|0.43127
08:00:53|0.43122
08:00:54|0.43116
08:00:55|0.43126
08:00:57|0.43126
08:00:58|0.4308
08:00:59|0.4308
08:01:00|0.4308
08:01:00|0.43116
08:01:01|0.43116
08:01:02|0.43092
08:01:03|0.43128
08:01:04|0.43128
08:01:05|0.43128
08:01:06|0.43113
08:01:07|0.43117
08:01:08|0.43117
08:01:10|0.43117
08:01:10|0.43138
08:01:12|0.43138
08:01:12|0.43134
08:01:13|0.43134
08:01:14|0.43134
08:01:16|0.43134
08:01:17|0.43134
08:01:17|0.43134
08:01:18|0.43134
08:01:19|0.43134
08:01:20|0.43134
08:01:22|0.43134
08:01:22|0.43123
08:01:24|0.43123
08:01:24|0.43123
08:01:25|0.43123
08:01:26|0.43123
08:01:28|0.43123
08:01:28|0.43123
08:01:30|0.43123
08:01:32|0.43126
08:01:33|0.43126
08:01:34|0.43126
08:01:35|0.4313
08:01:37|0.43123
08:01:38|0.43123
08:01:39|0.43123
08:01:41|0.43123
08:01:41|0.4308
08:01:42|0.4308
08:01:44|0.43056
08:01:45|0.43075
08:01:45|0.43078
08:01:47|0.43063
08:01:48|0.43063
08:01:48|0.43063
08:01:50|0.43063
08:01:52|0.43057
08:01:53|0.43074
08:01:53|0.43044
08:01:54|0.43052
08:01:55|0.43087
08:01:56|0.43059
08:01:57|0.43057
08:01:58|0.43065
08:01:59|0.43063
08:02:00|0.43059
08:02:01|0.43059
08:02:02|0.43059
08:02:03|0.43051
08:02:04|0.43063
08:02:05|0.43063
08:02:07|0.43059
08:02:07|0.43059
08:02:08|0.43063
08:02:09|0.43095
08:02:10|0.43095
08:02:11|0.43095
08:02:12|0.43095
08:02:13|0.43095
08:02:14|0.43109
08:02:15|0.43109
08:02:16|0.43103
08:02:17|0.43103
08:02:18|0.43088
08:02:19|0.43089
08:02:20|0.43099
08:02:21|0.43099
08:02:22|0.43089
08:02:23|0.43087
08:02:24|0.43087
08:02:25|0.43087
08:02:26|0.43087
08:02:28|0.43087
08:02:28|0.43073
08:02:29|0.43061
08:02:30|0.43037
08:02:33|0.4302
08:02:33|0.43004
08:02:35|0.43025
08:02:36|0.43031
08:02:38|0.43056
08:02:39|0.43056
08:02:40|0.43036
08:02:41|0.43036
08:02:42|0.43036
08:02:44|0.43031
08:02:45|0.43028
08:02:46|0.4302
08:02:47|0.4302
08:02:48|0.4303
08:02:49|0.4303
08:02:50|0.4303
08:02:51|0.4303
08:02:52|0.43029
08:02:53|0.43029
08:02:54|0.43029
08:02:55|0.4306
08:02:56|0.4307
08:02:57|0.4307
08:02:58|0.43077
08:02:59|0.4307
08:03:00|0.43073
08:03:02|0.43073
08:03:03|0.43073
08:03:04|0.43073
08:03:05|0.43073
08:03:06|0.43073
08:03:07|0.43073
08:03:08|0.43073
08:03:10|0.43073
08:03:11|0.43059
08:03:12|0.43102
08:03:13|0.43102
08:03:14|0.43102
08:03:15|0.43102
08:03:15|0.43113
08:03:16|0.431
08:03:17|0.431
08:03:19|0.431
08:03:19|0.431
08:03:21|0.431
08:03:22|0.43099
08:03:23|0.43099
08:03:24|0.43099
08:03:25|0.43099
08:03:26|0.43099
08:03:26|0.43104
08:03:28|0.43104
08:03:29|0.43104
08:03:30|0.43104
08:03:31|0.43112
08:03:32|0.43112
08:03:34|0.43099
08:03:35|0.43099
08:03:37|0.43099
08:03:37|0.43099
08:03:39|0.43099
08:03:39|0.43099
08:03:40|0.43099
08:03:41|0.43099
08:03:42|0.4311
08:03:43|0.4311
08:03:44|0.4311
08:03:45|0.4311
08:03:46|0.43123
08:03:47|0.43107
08:03:48|0.43121
08:03:49|0.43123
08:03:50|0.43123
08:03:51|0.43123
08:03:52|0.43123
08:03:53|0.43123
08:03:54|0.43123
08:03:56|0.43123
08:03:56|0.4314
08:03:57|0.4313
08:03:58|0.4313
08:03:59|0.4313
08:04:00|0.4313
08:04:01|0.4313
08:04:03|0.43162
08:04:04|0.43161
08:04:05|0.43161
08:04:06|0.43161
08:04:07|0.43161
08:04:08|0.43161
08:04:09|0.43161
08:04:10|0.43174
08:04:11|0.43174
08:04:12|0.43174
08:04:13|0.43161
08:04:14|0.43171
08:04:15|0.43171
08:04:16|0.43139
08:04:17|0.43139
08:04:18|0.43139
08:04:19|0.43158
08:04:20|0.4316
08:04:21|0.43159
08:04:22|0.43159
08:04:23|0.43159
08:04:24|0.43159
08:04:25|0.43159
08:04:26|0.43159
08:04:27|0.43153
08:04:28|0.43153
08:04:29|0.43153
08:04:30|0.43153
08:04:31|0.43153
08:04:32|0.43153
08:04:33|0.43162
08:04:35|0.43155
08:04:36|0.43155
08:04:37|0.43155
08:04:38|0.43156
08:04:39|0.43159
08:04:40|0.43162
08:04:41|0.432
08:04:42|0.43215
08:04:43|0.43216
08:04:44|0.43207
08:04:45|0.43207
08:04:46|0.43207
08:04:47|0.43207
08:04:48|0.43202
08:04:49|0.43202
08:04:50|0.43202
08:04:52|0.43202
08:04:53|0.43202
08:04:53|0.432
08:04:54|0.432
08:04:55|0.432
08:04:56|0.43228
08:04:57|0.43228
08:04:58|0.43228
08:04:59|0.43228
08:05:00|0.43201
08:05:01|0.4322
08:05:02|0.4322
08:05:03|0.4322
08:05:04|0.4322
08:05:05|0.4322
08:05:06|0.4322
08:05:07|0.43222
08:05:08|0.43222
08:05:09|0.43222
08:05:10|0.43222
08:05:11|0.43221
08:05:13|0.43221
08:05:14|0.43221
08:05:15|0.43221
08:05:16|0.43221
08:05:17|0.43221
08:05:18|0.43221
08:05:19|0.4323
08:05:20|0.4323
08:05:21|0.4323
08:05:22|0.4323
08:05:23|0.4323
08:05:24|0.4323
08:05:25|0.4323
08:05:26|0.4323
08:05:27|0.43242
08:05:28|0.43241
08:05:29|0.43243
08:05:30|0.43243
08:05:31|0.4324
08:05:32|0.43283
08:05:33|0.43292
08:05:34|0.43289
08:05:36|0.43313
08:05:38|0.43332
08:05:40|0.43352
08:05:40|0.43376
08:05:42|0.43371
08:05:43|0.43386
08:05:44|0.43402
08:05:45|0.43411
08:05:46|0.43436
08:05:47|0.43435
08:05:48|0.43454
08:05:50|0.43468
08:05:51|0.43475
08:05:52|0.43481
08:05:53|0.43486
08:05:54|0.43405
08:05:55|0.43405
08:05:56|0.43413
08:05:57|0.43413
08:05:58|0.43413
08:05:58|0.43413
08:06:00|0.43413
08:06:01|0.43471
08:06:02|0.43496
08:06:03|0.4345
08:06:04|0.4345
08:06:05|0.43431
08:06:06|0.43451
08:06:07|0.43411
08:06:08|0.43455
08:06:08|0.43455
08:06:10|0.43455
08:06:11|0.43456
08:06:13|0.43456
08:06:15|0.43431
08:06:15|0.43431
08:06:16|0.43431
08:06:17|0.43431
08:06:18|0.434
08:06:20|0.43432
08:06:21|0.43409
08:06:22|0.43409
08:06:23|0.43409
08:06:24|0.43409
08:06:25|0.43409
08:06:26|0.43411
08:06:27|0.43411
08:06:28|0.43411
08:06:29|0.43439
08:06:30|0.43439
08:06:31|0.43439
08:06:32|0.43424
08:06:33|0.43429
08:06:34|0.43405
08:06:35|0.43424
08:06:37|0.43424
08:06:39|0.43424
08:06:40|0.43405
08:06:40|0.43405
08:06:42|0.43424
08:06:44|0.43424
08:06:44|0.43415
08:06:45|0.43415
08:06:46|0.43415
08:06:47|0.43415
08:06:48|0.43398
08:06:49|0.43398
08:06:50|0.43398
08:06:51|0.4339
08:06:53|0.4339
08:06:53|0.43423
08:06:55|0.43423
08:06:55|0.43423
08:06:56|0.43423
08:06:57|0.43423
08:06:58|0.43423
08:06:59|0.43415
08:07:00|0.43415
08:07:02|0.43415
08:07:03|0.43415
08:07:04|0.43415
08:07:06|0.4339
08:07:06|0.4339
08:07:08|0.4339
08:07:08|0.4339
08:07:09|0.4339
08:07:10|0.4339
08:07:12|0.43376
08:07:13|0.43376
08:07:13|0.43376
08:07:15|0.43361
08:07:15|0.43361
08:07:16|0.43361
08:07:18|0.43361
08:07:18|0.43352
08:07:19|0.4335
08:07:21|0.4335
08:07:22|0.4335
08:07:23|0.4335
08:07:23|0.4335
08:07:24|0.4335
08:07:25|0.43376
08:07:27|0.43401
08:07:27|0.43401
08:07:28|0.43401
08:07:30|0.43406
08:07:30|0.43406
08:07:31|0.43384
08:07:33|0.43399
08:07:33|0.43399
08:07:35|0.43394
08:07:35|0.43394
08:07:38|0.43383
08:07:39|0.43382
08:07:41|0.43397
08:07:42|0.43397
08:07:44|0.43386
08:07:45|0.43366
08:07:46|0.43366
08:07:46|0.43366
08:07:49|0.43366
08:07:49|0.43413
08:07:50|0.43413
08:07:51|0.43413
08:07:52|0.43413
08:07:54|0.43402
08:07:55|0.43402
08:07:56|0.43402
08:07:57|0.43405
08:07:58|0.43405
08:07:59|0.43405
08:08:00|0.43405
08:08:01|0.43405
08:08:02|0.43405
08:08:03|0.43405
08:08:04|0.43405
08:08:05|0.43405
08:08:06|0.43405
08:08:07|0.43405
08:08:08|0.43405
08:08:09|0.43405
08:08:10|0.43375
08:08:11|0.43375
08:08:12|0.43375
08:08:13|0.43366
08:08:14|0.43366
08:08:16|0.43401
08:08:17|0.43401
08:08:18|0.43384
08:08:19|0.43384
08:08:20|0.43384
08:08:21|0.43384
08:08:22|0.43384
08:08:23|0.43384
08:08:23|0.43384
08:08:25|0.43365
08:08:26|0.43365
08:08:27|0.43365
08:08:27|0.43364
08:08:29|0.43364
08:08:30|0.43364
08:08:31|0.43364
08:08:32|0.43364
08:08:32|0.43364
08:08:34|0.43364
08:08:35|0.43364
08:08:35|0.43362
08:08:37|0.43362
08:08:39|0.43362
08:08:40|0.43385
08:08:42|0.43373
08:08:42|0.43373
08:08:44|0.43373
08:08:45|0.43367
08:08:46|0.43362
08:08:47|0.43362
08:08:48|0.43362
08:08:49|0.43378
08:08:50|0.43378
08:08:50|0.43378
08:08:52|0.43378
08:08:53|0.43378
08:08:55|0.43378
08:08:55|0.43378
08:08:56|0.43335
08:08:58|0.43362
08:08:59|0.43362
08:09:00|0.43362
08:09:01|0.43392
08:09:02|0.43392
08:09:03|0.43362
08:09:04|0.43362
08:09:04|0.43362
08:09:06|0.43362
08:09:06|0.43392
08:09:07|0.43392
08:09:08|0.43392
08:09:10|0.43399
08:09:11|0.43399
08:09:12|0.43399
08:09:12|0.43399
08:09:13|0.43399
08:09:15|0.43399
08:09:15|0.43399
08:09:17|0.43355
08:09:18|0.43355
08:09:19|0.43355
08:09:20|0.434
08:09:21|0.434
08:09:22|0.434
08:09:23|0.434
08:09:24|0.434
08:09:24|0.434
08:09:26|0.43389
08:09:27|0.43389
08:09:28|0.43394
08:09:28|0.43394
08:09:30|0.43394
08:09:31|0.43397
08:09:32|0.43397
08:09:33|0.43398
08:09:34|0.43398
08:09:34|0.43365
08:09:35|0.43365
08:09:37|0.43365
08:09:38|0.43365
08:09:40|0.43365
08:09:40|0.43363
08:09:42|0.43363
08:09:44|0.43363
08:09:44|0.43387
08:09:45|0.43374
08:09:47|0.43374
08:09:47|0.43346
08:09:48|0.43357
08:09:49|0.43346
08:09:51|0.43323
08:09:52|0.43321
08:09:53|0.43327
08:09:54|0.43327
08:09:55|0.43327
08:09:55|0.43327
08:09:57|0.43327
08:09:58|0.43329
08:09:58|0.43329
08:10:00|0.43329
08:10:00|0.43329
08:10:02|0.43333
08:10:04|0.43346
08:10:04|0.43346
08:10:06|0.4332
08:10:07|0.43286
08:10:08|0.43274
08:10:09|0.43274
08:10:10|0.43274
08:10:11|0.43274
08:10:12|0.43274
08:10:13|0.43274
08:10:14|0.43274
08:10:15|0.43275
08:10:16|0.43275
08:10:17|0.43275
08:10:18|0.43276
08:10:19|0.43276
08:10:20|0.43276
08:10:21|0.43276
08:10:22|0.43276
08:10:23|0.43276
08:10:24|0.43276
08:10:25|0.43276
08:10:26|0.43276
08:10:27|0.43276
08:10:28|0.43276
08:10:29|0.43276
08:10:30|0.43276
08:10:32|0.43276
08:10:32|0.43235
08:10:33|0.43235
08:10:34|0.43261
08:10:35|0.43261
08:10:36|0.43261
08:10:37|0.43261
08:10:38|0.4326
08:10:40|0.43214
08:10:42|0.43214
08:10:44|0.43272
08:10:44|0.43272
08:10:46|0.43272
08:10:47|0.43272
08:10:48|0.43272
08:10:49|0.43272
08:10:50|0.43272
08:10:51|0.43272
08:10:52|0.43272
08:10:53|0.43272
08:10:54|0.43236
08:10:55|0.43236
08:10:56|0.43236
08:10:57|0.43236
08:10:59|0.43236
08:10:59|0.43236
08:11:00|0.43236
08:11:01|0.43236
08:11:02|0.43236
08:11:03|0.43236
08:11:04|0.43236
08:11:05|0.43237
08:11:06|0.43237
08:11:07|0.43237
08:11:08|0.43236
08:11:09|0.4326
08:11:10|0.4326
08:11:11|0.4326
08:11:12|0.4326
08:11:13|0.4326
08:11:14|0.43228
08:11:15|0.43258
08:11:16|0.43232
08:11:17|0.43232
08:11:18|0.43232
08:11:19|0.43232
08:11:20|0.43232
08:11:22|0.43247
08:11:23|0.43232
08:11:24|0.43266
08:11:25|0.43256
08:11:26|0.4324
08:11:27|0.4324
08:11:28|0.4324
08:11:29|0.4324
08:11:30|0.43243
08:11:31|0.43262
08:11:32|0.43262
08:11:33|0.43262
08:11:34|0.43262
08:11:35|0.43262
08:11:36|0.43262
08:11:37|0.43267
08:11:38|0.43256
08:11:39|0.43275
08:11:40|0.43275
08:11:42|0.43275
08:11:44|0.43275
08:11:45|0.43245
08:11:46|0.43258
08:11:47|0.43258
08:11:49|0.43255
08:11:51|0.43255
08:11:53|0.43255
08:11:54|0.43255
08:11:54|0.43255
08:11:55|0.43255
08:11:57|0.43238
08:11:58|0.43238
08:11:59|0.43247
08:12:00|0.43247
08:12:01|0.43247
08:12:02|0.43247
08:12:03|0.43247
08:12:04|0.43246
08:12:06|0.43246
08:12:06|0.43228
08:12:07|0.43228
08:12:08|0.43228
08:12:09|0.43228
08:12:10|0.43228
08:12:11|0.43228
08:12:12|0.43228
08:12:13|0.43228
08:12:14|0.4322
08:12:15|0.43245
08:12:16|0.43245
08:12:17|0.43245
08:12:18|0.43245
08:12:19|0.43243
08:12:20|0.43243
08:12:21|0.43243
08:12:22|0.43243
08:12:23|0.43246
08:12:24|0.43244
08:12:25|0.43244
08:12:26|0.43244
08:12:27|0.43244
08:12:28|0.43244
08:12:29|0.43247
08:12:30|0.43247
08:12:31|0.4325
08:12:32|0.4325
08:12:33|0.4325
08:12:34|0.4325
08:12:35|0.4325
08:12:36|0.43279
08:12:37|0.43279
08:12:38|0.43294
08:12:39|0.43287
08:12:40|0.43287
08:12:42|0.4327
08:12:44|0.43268
08:12:45|0.43291
08:12:46|0.43291
08:12:48|0.43291
08:12:50|0.43294
08:12:50|0.43294
08:12:51|0.43277
08:12:52|0.43277
08:12:53|0.43277
08:12:55|0.43251
08:12:55|0.43251
08:12:57|0.43282
08:12:57|0.43282
08:12:59|0.43282
08:12:59|0.43282
08:13:01|0.43282
08:13:01|0.43282
08:13:03|0.43277
08:13:04|0.43277
08:13:04|0.43277
08:13:06|0.43277
08:13:07|0.43277
08:13:07|0.43277
08:13:09|0.43277
08:13:09|0.43277
08:13:10|0.43277
08:13:12|0.43277
08:13:12|0.43277
08:13:14|0.43277
08:13:14|0.43277
08:13:15|0.43277
08:13:17|0.43277
08:13:17|0.43287
08:13:19|0.43296
08:13:20|0.43296
08:13:20|0.43296
08:13:22|0.4328
08:13:22|0.4328
08:13:24|0.4328
08:13:24|0.4328
08:13:26|0.4328
08:13:27|0.4328
08:13:27|0.433
08:13:29|0.433
08:13:29|0.433
08:13:31|0.433
08:13:31|0.433
08:13:33|0.433
08:13:33|0.43295
08:13:34|0.433
08:13:35|0.433
08:13:36|0.433
08:13:37|0.43303
08:13:38|0.43303
08:13:39|0.43303
08:13:40|0.43303
08:13:42|0.43303
08:13:44|0.43303
08:13:44|0.43303
08:13:46|0.43288
08:13:47|0.43288
08:13:48|0.43288
08:13:49|0.43276
08:13:50|0.43276
08:13:51|0.43258
08:13:52|0.43267
08:13:53|0.43267
08:13:54|0.43267
08:13:55|0.43267
08:13:56|0.43249
08:13:57|0.43267
08:13:59|0.43267
08:13:59|0.43255
08:14:00|0.43252
08:14:01|0.43252
08:14:02|0.43252
08:14:03|0.43252
08:14:04|0.43252
08:14:05|0.43252
08:14:06|0.43252
08:14:07|0.43252
08:14:08|0.43252
08:14:09|0.43248
08:14:10|0.43248
08:14:11|0.43248
08:14:12|0.43248
08:14:13|0.43245
08:14:14|0.43231
08:14:15|0.43209
08:14:16|0.43209
08:14:17|0.43209
08:14:18|0.43209
08:14:19|0.43209
08:14:20|0.43209
08:14:21|0.43244
08:14:23|0.43244
08:14:24|0.43239
08:14:25|0.43218
08:14:26|0.4323
08:14:27|0.4323
08:14:28|0.4323
08:14:29|0.4323
08:14:30|0.4323
08:14:31|0.4323
08:14:32|0.4323
08:14:33|0.43258
08:14:34|0.43258
08:14:35|0.43258
08:14:36|0.43258
08:14:37|0.43258
08:14:38|0.43258
08:14:39|0.43233
08:14:40|0.43233
08:14:41|0.43211
08:14:42|0.4324
08:14:43|0.4324
08:14:44|0.43241
08:14:46|0.43241
08:14:47|0.43241
08:14:47|0.43225
08:14:50|0.43217
08:14:52|0.43217
08:14:53|0.43217
08:14:53|0.43217
08:14:55|0.43218
08:14:56|0.43218
08:14:57|0.43218
08:14:59|0.43289
08:15:00|0.43288
08:15:01|0.43217
08:15:02|0.43217
08:15:03|0.43217
08:15:04|0.43292
08:15:05|0.43292
08:15:06|0.43252
08:15:07|0.43252
08:15:08|0.43277
08:15:09|0.43277
08:15:10|0.43277
08:15:11|0.43277
08:15:12|0.43277
08:15:13|0.43277
08:15:14|0.43277
08:15:15|0.43277
08:15:16|0.43237
08:15:17|0.43237
08:15:18|0.43237
08:15:19|0.43237
08:15:20|0.43237
08:15:21|0.43237
08:15:22|0.43237
08:15:23|0.43237
08:15:24|0.43267
08:15:25|0.43246
08:15:26|0.43246
08:15:27|0.43246
08:15:28|0.4324
08:15:29|0.4324
08:15:30|0.4324
08:15:31|0.4324
08:15:32|0.4324
08:15:33|0.4324
08:15:34|0.4324
08:15:35|0.4324
08:15:36|0.4324
08:15:37|0.4324
08:15:38|0.4324
08:15:39|0.4324
08:15:40|0.4324
08:15:41|0.4324
08:15:42|0.4324
08:15:43|0.43237
08:15:44|0.43237
08:15:46|0.43237
08:15:48|0.43206
08:15:50|0.43229
08:15:50|0.43237
08:15:52|0.43237
08:15:53|0.43237
08:15:53|0.43236
08:15:54|0.43236
08:15:56|0.43236
08:15:56|0.43236
08:15:57|0.43237
08:15:58|0.43237
08:15:59|0.43245
08:16:01|0.43245
08:16:02|0.43245
08:16:02|0.43245
08:16:03|0.43245
08:16:06|0.43253
08:16:06|0.43253
08:16:07|0.43239
08:16:08|0.43239
08:16:09|0.43239
08:16:10|0.43253
08:16:11|0.43253
08:16:12|0.43253
08:16:13|0.43237
08:16:14|0.43237
08:16:15|0.43237
08:16:16|0.43237
08:16:17|0.43251
08:16:19|0.43252
08:16:20|0.43259
08:16:21|0.43259
08:16:22|0.43294
08:16:23|0.43294
08:16:24|0.43294
08:16:25|0.43294
08:16:26|0.43294
08:16:27|0.43287
08:16:28|0.43287
08:16:29|0.43288
08:16:30|0.43288
08:16:31|0.43288
08:16:32|0.43288
08:16:33|0.43288
08:16:34|0.43301
08:16:35|0.43317
08:16:36|0.43317
08:16:37|0.43317
08:16:38|0.43317
08:16:39|0.43288
08:16:40|0.43288
08:16:41|0.43288
08:16:42|0.43288
08:16:43|0.43296
08:16:44|0.43296
08:16:45|0.43296
08:16:47|0.43296
08:16:49|0.43296
08:16:50|0.43291
08:16:50|0.43291
08:16:52|0.43291
08:16:53|0.43291
08:16:54|0.43291
08:16:55|0.43291
08:16:56|0.43291
08:16:56|0.43291
08:16:58|0.4329
08:16:58|0.4329
08:17:00|0.4329
08:17:00|0.4329
08:17:02|0.4329
08:17:03|0.4329
08:17:03|0.4329
08:17:04|0.4329
08:17:05|0.43287
08:17:07|0.43287
08:17:07|0.43287
08:17:09|0.4327
08:17:09|0.4327
08:17:11|0.4327
08:17:12|0.4327
08:17:12|0.4327
08:17:14|0.4327
08:17:15|0.4329
08:17:15|0.4329
08:17:16|0.4329
08:17:17|0.4329
08:17:18|0.4329
08:17:20|0.4329
08:17:20|0.4329
08:17:21|0.4329
08:17:23|0.4327
08:17:24|0.4327
08:17:24|0.4327
08:17:25|0.4327
08:17:27|0.4327
08:17:27|0.4327
08:17:28|0.4327
08:17:29|0.4327
08:17:30|0.4327
08:17:31|0.4327
08:17:32|0.43276
08:17:34|0.43281
08:17:34|0.43281
08:17:35|0.43281
08:17:36|0.43281
08:17:37|0.43281
08:17:38|0.43281
08:17:39|0.43253
08:17:40|0.43253
08:17:41|0.43253
08:17:42|0.43253
08:17:44|0.43253
08:17:44|0.4327
08:17:45|0.4327
08:17:48|0.4327
08:17:49|0.43227
08:17:50|0.43201
08:17:51|0.43232
08:17:52|0.43167
08:17:53|0.43145
08:17:55|0.4317
08:17:55|0.4317
08:17:57|0.4317
08:17:58|0.4317
08:17:59|0.43182
08:18:00|0.43182
08:18:02|0.43148
08:18:03|0.43165
08:18:04|0.43165
08:18:04|0.43165
08:18:05|0.43165
08:18:06|0.43147
08:18:08|0.4316
08:18:08|0.4316
08:18:09|0.43165
08:18:11|0.43135
08:18:11|0.43153
08:18:12|0.43157
08:18:13|0.43158
08:18:15|0.43163
08:18:15|0.43166
08:18:16|0.43167
08:18:17|0.43171
08:18:18|0.43172
08:18:19|0.43166
08:18:21|0.4317
08:18:21|0.43172
08:18:22|0.4318
08:18:24|0.4318
08:18:24|0.43189
08:18:25|0.43194
08:18:26|0.43194
08:18:27|0.43213
08:18:29|0.43213
08:18:29|0.43194
08:18:30|0.43194
08:18:32|0.43194
08:18:33|0.43194
08:18:34|0.43194
08:18:34|0.43173
08:18:36|0.43173
08:18:37|0.43173
08:18:37|0.43173
08:18:38|0.43173
08:18:40|0.43173
08:18:40|0.43173
08:18:41|0.43185
08:18:42|0.43174
08:18:44|0.43174
08:18:44|0.43174
08:18:45|0.43174
08:18:46|0.43173
08:18:48|0.43175
08:18:50|0.43156
08:18:51|0.43156
08:18:53|0.43181
08:18:54|0.43169
08:18:54|0.43175
08:18:56|0.43167
08:18:57|0.43167
08:18:58|0.43167
08:18:59|0.43159
08:19:00|0.43159
08:19:01|0.43159
08:19:02|0.43159
08:19:03|0.43159
08:19:05|0.43159
08:19:06|0.43157
08:19:07|0.43157
08:19:08|0.43157
08:19:09|0.43157
08:19:11|0.43157
08:19:12|0.43152
08:19:12|0.43152
08:19:13|0.43157
08:19:14|0.43157
08:19:15|0.43169
08:19:16|0.43169
08:19:18|0.43169
08:19:18|0.43169
08:19:19|0.43162
08:19:20|0.43169
08:19:22|0.43169
08:19:22|0.43169
08:19:23|0.43137
08:19:24|0.43122
08:19:25|0.43113
08:19:26|0.431
08:19:28|0.43081
08:19:28|0.43065
08:19:30|0.4306
08:19:30|0.43053
08:19:32|0.43045
08:19:32|0.43044
08:19:33|0.43061
08:19:34|0.43092
08:19:36|0.43092
08:19:36|0.43092
08:19:37|0.43092
08:19:38|0.43085
08:19:39|0.43088
08:19:40|0.43083
08:19:42|0.4306
08:19:43|0.43063
08:19:44|0.43083
08:19:44|0.43063
08:19:45|0.43064
08:19:46|0.43042
08:19:47|0.43042
08:19:49|0.43041
08:19:51|0.43041
08:19:53|0.43048
08:19:54|0.43049
08:19:55|0.4305
08:19:56|0.43046
08:19:56|0.4304
08:19:58|0.43045
08:20:00|0.43048
08:20:02|0.43048
08:20:02|0.43048
08:20:03|0.43075
08:20:04|0.43075
08:20:06|0.43075
08:20:06|0.43055
08:20:08|0.43055
08:20:09|0.43055
08:20:09|0.43069
08:20:10|0.43069
08:20:11|0.43075
08:20:12|0.43075
08:20:13|0.43075
08:20:15|0.43075
08:20:16|0.43053
08:20:17|0.43053
08:20:18|0.43053
08:20:19|0.43053
08:20:20|0.43053
08:20:21|0.43069
08:20:22|0.43087
08:20:23|0.43087
08:20:24|0.43087
08:20:25|0.43087
08:20:26|0.43069
08:20:27|0.43069
08:20:28|0.43069
08:20:29|0.43069
08:20:30|0.43069
08:20:31|0.43083
08:20:32|0.43085
08:20:33|0.43085
08:20:34|0.43085
08:20:35|0.43085
08:20:36|0.43085
08:20:37|0.43087
08:20:38|0.43096
08:20:39|0.43087
08:20:40|0.43074
08:20:41|0.43074
08:20:42|0.43074
08:20:43|0.43074
08:20:44|0.43074
08:20:45|0.43074
08:20:46|0.43087
08:20:47|0.43087
08:20:48|0.43087
08:20:50|0.43094
08:20:52|0.43099
08:20:53|0.43099
08:20:54|0.43099
08:20:55|0.43099
08:20:56|0.43099
08:20:57|0.43092
08:20:59|0.43092
08:21:00|0.43097
08:21:00|0.43092
08:21:03|0.43092
08:21:04|0.43099
08:21:05|0.43094
08:21:06|0.43147
08:21:07|0.43147
08:21:08|0.4313
08:21:09|0.431
08:21:11|0.431
08:21:12|0.431
08:21:13|0.431
08:21:14|0.43126
08:21:15|0.43126
08:21:16|0.43126
08:21:17|0.43126
08:21:17|0.43126
08:21:19|0.43119
08:21:19|0.43114
08:21:21|0.43114
08:21:22|0.43114
08:21:23|0.43094
08:21:24|0.431
08:21:25|0.43092
08:21:25|0.4309
08:21:27|0.4309
08:21:28|0.4309
08:21:29|0.43077
08:21:30|0.43051
08:21:31|0.43051
08:21:31|0.4305
08:21:34|0.43068
08:21:34|0.43051
08:21:35|0.43072
08:21:37|0.43072
08:21:37|0.4308
08:21:38|0.4308
08:21:39|0.4308
08:21:40|0.4308
08:21:41|0.4308
08:21:42|0.4308
08:21:43|0.4308
08:21:45|0.4308
08:21:46|0.4308
08:21:46|0.43076
08:21:47|0.43076
08:21:48|0.43037
08:21:49|0.43027
08:21:52|0.43043
08:21:52|0.43043
08:21:54|0.43074
08:21:55|0.43074
08:21:56|0.43065
08:21:58|0.43071
08:21:59|0.43071
08:22:01|0.43065
08:22:02|0.43065
08:22:03|0.43065
08:22:04|0.43065
08:22:05|0.43065
08:22:06|0.43065
08:22:07|0.4306
08:22:08|0.4306
08:22:09|0.43059
08:22:11|0.43059
08:22:12|0.43062
08:22:13|0.43054
08:22:14|0.43059
08:22:15|0.43059
08:22:17|0.4306
08:22:18|0.4306
08:22:19|0.4306
08:22:19|0.4306
08:22:21|0.43077
08:22:22|0.43077
08:22:23|0.43077
08:22:24|0.43077
08:22:25|0.43077
08:22:26|0.43077
08:22:27|0.43077
08:22:28|0.43077
08:22:29|0.43077
08:22:30|0.43071
08:22:31|0.43071
08:22:31|0.43073
08:22:33|0.43073
08:22:34|0.43062
08:22:34|0.43032
08:22:36|0.43032
08:22:37|0.43053
08:22:38|0.43072
08:22:39|0.43072
08:22:39|0.43064
08:22:41|0.43064
08:22:41|0.43073
08:22:42|0.43073
08:22:44|0.43073
08:22:45|0.43073
08:22:46|0.43071
08:22:47|0.43067
08:22:48|0.43067
08:22:49|0.43067
08:22:50|0.43067
08:22:51|0.43073
08:22:53|0.43073
08:22:53|0.43077
08:22:56|0.43077
08:22:57|0.43077
08:22:58|0.43077
08:22:59|0.43077
08:23:00|0.43077
08:23:02|0.43077
08:23:03|0.43077
08:23:04|0.43077
08:23:05|0.43072
08:23:05|0.43072
08:23:07|0.4308
08:23:09|0.43067
08:23:10|0.43067
08:23:11|0.43067
08:23:11|0.43061
08:23:12|0.43061
08:23:13|0.43061
08:23:15|0.43077
08:23:16|0.43077
08:23:16|0.43077
08:23:17|0.43077
08:23:19|0.43071
08:23:20|0.43059
08:23:21|0.43059
08:23:23|0.4306
08:23:23|0.4306
08:23:24|0.4306
08:23:25|0.4306
08:23:26|0.43072
08:23:27|0.43072
08:23:28|0.43072
08:23:29|0.43072
08:23:30|0.43072
08:23:31|0.43067
08:23:32|0.43066
08:23:33|0.43066
08:23:34|0.43066
08:23:35|0.43066
08:23:36|0.43066
08:23:37|0.43086
08:23:38|0.4309
08:23:39|0.43081
08:23:40|0.43081
08:23:41|0.43081
08:23:42|0.43081
08:23:43|0.43081
08:23:44|0.43081
08:23:45|0.43081
08:23:46|0.4305
08:23:47|0.4305
08:23:48|0.43061
08:23:49|0.43055
08:23:50|0.43055
08:23:51|0.43047
08:23:53|0.43045
08:23:54|0.43046
08:23:56|0.43046
08:23:57|0.43046
08:23:58|0.43048
08:24:00|0.43071
08:24:01|0.43071
08:24:02|0.43071
08:24:03|0.43071
08:24:04|0.43071
08:24:06|0.43094
08:24:06|0.43071
08:24:07|0.43071
08:24:08|0.43071
08:24:09|0.43071
08:24:10|0.43071
08:24:11|0.43071
08:24:13|0.43083
08:24:14|0.43083
08:24:15|0.43083
08:24:17|0.43083
08:24:17|0.43083
08:24:18|0.43083
08:24:20|0.43083
08:24:21|0.43083
08:24:22|0.43083
08:24:23|0.43083
08:24:24|0.43083
08:24:25|0.43083
08:24:26|0.43083
08:24:27|0.43074
08:24:28|0.4308
08:24:29|0.4308
08:24:30|0.43073
08:24:31|0.43038
08:24:32|0.43068
08:24:33|0.43059
08:24:34|0.43074
08:24:35|0.43074
08:24:36|0.43074
08:24:37|0.43074
08:24:38|0.43074
08:24:39|0.43074
08:24:40|0.43074
08:24:41|0.43074
08:24:42|0.43074
08:24:43|0.43074
08:24:44|0.43081
08:24:45|0.43081
08:24:46|0.43081
08:24:47|0.43083
08:24:48|0.43078
08:24:49|0.43072
08:24:50|0.43072
08:24:51|0.43078
08:24:52|0.43092
08:24:53|0.431
08:24:55|0.43081
08:24:57|0.43081
08:24:59|0.43081
08:25:00|0.43098
08:25:00|0.43098
08:25:02|0.43098
08:25:02|0.43098
08:25:03|0.43098
08:25:04|0.4309
08:25:05|0.4309
08:25:07|0.4309
08:25:08|0.4309
08:25:09|0.4309
08:25:09|0.4309
08:25:10|0.4309
08:25:11|0.43097
08:25:13|0.43097
08:25:14|0.431
08:25:15|0.431
08:25:15|0.431
08:25:17|0.431
08:25:18|0.431
08:25:19|0.431
08:25:20|0.431
08:25:21|0.431
08:25:22|0.431
08:25:23|0.43086
08:25:24|0.43086
08:25:25|0.43099
08:25:27|0.43082
08:25:28|0.43082
08:25:28|0.43062
08:25:30|0.43046
08:25:31|0.43046
08:25:31|0.43046
08:25:32|0.43046
08:25:34|0.43046
08:25:35|0.43046
08:25:36|0.43046
08:25:36|0.43046
08:25:38|0.43046
08:25:39|0.43046
08:25:40|0.43059
08:25:41|0.43058
08:25:42|0.43043
08:25:43|0.43043
08:25:44|0.43043
08:25:44|0.43043
08:25:46|0.43043
08:25:47|0.43043
08:25:48|0.4305
08:25:48|0.4305
08:25:50|0.4305
08:25:51|0.43043
08:25:52|0.43043
08:25:52|0.43065
08:25:54|0.43065
08:25:56|0.43046
08:25:58|0.43044
08:25:59|0.43058
08:26:01|0.43058
08:26:02|0.43058
08:26:02|0.43058
08:26:04|0.43058
08:26:05|0.43058
08:26:06|0.43058
08:26:07|0.43058
08:26:08|0.43082
08:26:09|0.43082
08:26:10|0.43082
08:26:11|0.43082
08:26:11|0.43082
08:26:13|0.43082
08:26:14|0.43082
08:26:15|0.43082
08:26:16|0.43082
08:26:16|0.43082
08:26:17|0.43082
08:26:19|0.43082
08:26:20|0.43082
08:26:20|0.43093
08:26:22|0.43096
08:26:22|0.43096
08:26:24|0.43096
08:26:25|0.4308
08:26:26|0.431
08:26:27|0.43098
08:26:28|0.43098
08:26:28|0.43098
08:26:30|0.43098
08:26:31|0.43098
08:26:32|0.43108
08:26:32|0.43108
08:26:34|0.43108
08:26:35|0.43108
08:26:36|0.43108
08:26:37|0.43108
08:26:37|0.43108
08:26:39|0.43098
08:26:40|0.43135
08:26:41|0.43135
08:26:41|0.43135
08:26:43|0.43135
08:26:44|0.43135
08:26:45|0.43135
08:26:46|0.43135
08:26:46|0.43135
08:26:48|0.43135
08:26:49|0.43135
08:26:49|0.43135
08:26:51|0.43135
08:26:52|0.43135
08:26:52|0.43135
08:26:54|0.43135
08:26:54|0.43135
08:26:57|0.43135
08:26:59|0.43135
08:26:59|0.43135
08:27:01|0.43133
08:27:03|0.43133
08:27:04|0.43133
08:27:05|0.43133
08:27:06|0.43133
08:27:07|0.43133
08:27:08|0.43133
08:27:09|0.43131
08:27:10|0.43131
08:27:11|0.43131
08:27:11|0.43131
08:27:13|0.43131
08:27:13|0.43131
08:27:15|0.43131
08:27:16|0.43131
08:27:16|0.43131
08:27:18|0.43131
08:27:19|0.43131
08:27:21|0.43131
08:27:21|0.43135
08:27:22|0.43135
08:27:23|0.43135
08:27:25|0.43094
08:27:25|0.43094
08:27:27|0.43071
08:27:27|0.43083
08:27:28|0.43083
08:27:30|0.43083
08:27:30|0.43083
08:27:33|0.43083
08:27:33|0.43058
08:27:34|0.43058
08:27:35|0.43083
08:27:36|0.43083
08:27:37|0.43083
08:27:38|0.43083
08:27:39|0.43083
08:27:40|0.43083
08:27:41|0.43083
08:27:42|0.43077
08:27:43|0.43077
08:27:44|0.43077
08:27:45|0.43077
08:27:46|0.43077
08:27:47|0.43077
08:27:48|0.43077
08:27:49|0.43077
08:27:50|0.43081
08:27:51|0.43081
08:27:52|0.43081
08:27:53|0.43081
08:27:54|0.43081
08:27:55|0.43081
08:27:57|0.43081
08:27:58|0.43081
08:27:59|0.43081
08:28:00|0.43081
08:28:01|0.43081
08:28:03|0.43081
08:28:04|0.43081
08:28:05|0.43081
08:28:07|0.43081
08:28:08|0.43083
08:28:09|0.43096
08:28:10|0.43096
08:28:11|0.43096
08:28:12|0.43096
08:28:13|0.43096
08:28:14|0.43078
08:28:15|0.43078
08:28:16|0.43078
08:28:17|0.43103
08:28:18|0.43096
08:28:19|0.43097
08:28:20|0.43097
08:28:21|0.43097
08:28:22|0.43097
08:28:23|0.43077
08:28:24|0.43088
08:28:25|0.43062
08:28:26|0.43081
08:28:27|0.43081
08:28:28|0.43089
08:28:29|0.43089
08:28:30|0.43089
08:28:31|0.43089
08:28:32|0.43089
08:28:33|0.43089
08:28:34|0.43096
08:28:35|0.43096
08:28:36|0.43096
08:28:37|0.43087
08:28:38|0.43087
08:28:39|0.43081
08:28:40|0.43084
08:28:41|0.43084
08:28:42|0.43084
08:28:43|0.43084
08:28:44|0.43085
08:28:45|0.43085
08:28:46|0.43085
08:28:47|0.43084
08:28:48|0.43085
08:28:49|0.43085
08:28:50|0.43085
08:28:51|0.4305
08:28:52|0.43059
08:28:53|0.43059
08:28:54|0.43059
08:28:55|0.43059
08:28:56|0.43082
08:28:57|0.43082
08:28:59|0.43082
08:29:01|0.4308
08:29:02|0.4308
08:29:04|0.4308
08:29:04|0.43087
08:29:05|0.43087
08:29:06|0.43087
08:29:07|0.43087
08:29:09|0.43087
08:29:10|0.43087
08:29:11|0.43082
08:29:12|0.43082
08:29:13|0.43082
08:29:14|0.43082
08:29:15|0.43082
08:29:16|0.43082
08:29:17|0.43078
08:29:18|0.43082
08:29:19|0.43079
08:29:20|0.43081
08:29:21|0.43081
08:29:22|0.43081
08:29:23|0.43081
08:29:24|0.43081
08:29:25|0.43081
08:29:26|0.43081
08:29:27|0.43081
08:29:28|0.43081
08:29:29|0.43081
08:29:30|0.43079
08:29:31|0.43081
08:29:32|0.43082
08:29:33|0.43072
08:29:34|0.43081
08:29:35|0.43081
08:29:36|0.43081
08:29:37|0.43081
08:29:38|0.43081
08:29:39|0.43081
08:29:40|0.43081
08:29:41|0.43081
08:29:42|0.431
08:29:43|0.43104
08:29:44|0.43104
08:29:45|0.43104
08:29:46|0.43104
08:29:47|0.43104
08:29:48|0.43104
08:29:49|0.43104
08:29:50|0.43104
08:29:51|0.43104
08:29:52|0.43104
08:29:53|0.43104
08:29:54|0.43104
08:29:55|0.43098
08:29:56|0.43098
08:29:57|0.43098
08:29:58|0.43098
08:30:00|0.43087
08:30:02|0.43097
08:30:04|0.43082
08:30:05|0.43097
08:30:06|0.43097
08:30:07|0.43097
08:30:08|0.43097
08:30:09|0.43097
08:30:10|0.43097
08:30:10|0.43097
08:30:12|0.43097
08:30:13|0.43093
08:30:14|0.43097
08:30:15|0.43093
08:30:16|0.43099
08:30:16|0.43094
08:30:18|0.43093
08:30:18|0.43093
08:30:20|0.43093
08:30:21|0.43093
08:30:22|0.43093
08:30:22|0.4312
08:30:23|0.4312
08:30:24|0.4312
08:30:26|0.4312
08:30:26|0.4312
08:30:27|0.43093
08:30:29|0.43093
08:30:30|0.43093
08:30:31|0.43093
08:30:32|0.43093
08:30:33|0.43093
08:30:34|0.43093
08:30:34|0.43114
08:30:36|0.43114
08:30:36|0.43114
08:30:37|0.43114
08:30:39|0.43114
08:30:40|0.43114
08:30:41|0.43114
08:30:41|0.43113
08:30:43|0.43113
08:30:43|0.43113
08:30:45|0.43113
08:30:46|0.43113
08:30:47|0.43113
08:30:47|0.43113
08:30:49|0.43113
08:30:50|0.43113
08:30:50|0.43113
08:30:51|0.43113
08:30:52|0.43098
08:30:53|0.431
08:30:55|0.431
08:30:56|0.431
08:30:56|0.431
08:30:58|0.431
08:30:59|0.431
08:31:01|0.431
08:31:03|0.43104
08:31:04|0.43104
08:31:05|0.43104
08:31:06|0.43104
08:31:07|0.43104
08:31:09|0.43112
08:31:10|0.4312
08:31:10|0.4312
08:31:11|0.4312
08:31:12|0.4312
08:31:14|0.4312
08:31:14|0.43112
08:31:15|0.43112
08:31:16|0.4312
08:31:17|0.4312
08:31:19|0.4312
08:31:19|0.4312
08:31:21|0.4312
08:31:21|0.4312
08:31:23|0.4312
08:31:23|0.4312
08:31:25|0.43113
08:31:26|0.43113
08:31:26|0.4312
08:31:27|0.4312
08:31:28|0.4312
08:31:29|0.4312
08:31:30|0.4312
08:31:31|0.4312
08:31:32|0.4312
08:31:33|0.4312
08:31:34|0.4312
08:31:35|0.4312
08:31:36|0.43112
08:31:37|0.43112
08:31:38|0.43112
08:31:40|0.43113
08:31:41|0.4307
08:31:41|0.43094
08:31:42|0.43046
08:31:43|0.43046
08:31:44|0.43046
08:31:46|0.43046
08:31:46|0.4308
08:31:47|0.4308
08:31:49|0.43084
08:31:49|0.43073
08:31:50|0.43082
08:31:51|0.43082
08:31:52|0.43073
08:31:53|0.43073
08:31:55|0.43073
08:31:55|0.43082
08:31:56|0.43082
08:31:57|0.43082
08:31:59|0.43082
08:31:59|0.43082
08:32:02|0.43089
08:32:03|0.43089
08:32:04|0.4309
08:32:05|0.43087
08:32:07|0.4309
08:32:08|0.43087
08:32:09|0.43087
08:32:10|0.4309
08:32:11|0.4309
08:32:12|0.4309
08:32:13|0.43109
08:32:14|0.43109
08:32:15|0.43109
08:32:16|0.43109
08:32:17|0.43109
08:32:18|0.43104
08:32:20|0.43098
08:32:21|0.43098
08:32:22|0.43098
08:32:23|0.43098
08:32:24|0.43098
08:32:25|0.43098
08:32:26|0.43098
08:32:27|0.43098
08:32:28|0.43098
08:32:29|0.43098
08:32:29|0.43098
08:32:31|0.43098
08:32:32|0.43098
08:32:33|0.43098
08:32:34|0.43098
08:32:35|0.43098
08:32:36|0.43113
08:32:37|0.43113
08:32:37|0.43113
08:32:39|0.43113
08:32:40|0.43113
08:32:41|0.43113
08:32:42|0.43113
08:32:43|0.43135
08:32:44|0.43135
08:32:45|0.43135
08:32:46|0.43152
08:32:47|0.43152
08:32:48|0.43152
08:32:49|0.43152
08:32:50|0.43152
08:32:51|0.43152
08:32:51|0.43149
08:32:53|0.43149
08:32:54|0.43149
08:32:54|0.43149
08:32:56|0.43149
08:32:57|0.43159
08:32:58|0.43149
08:32:59|0.43149
08:33:00|0.43149
08:33:00|0.43149
08:33:03|0.43149
08:33:03|0.43156
08:33:04|0.43156
08:33:07|0.43123
08:33:08|0.43123
08:33:08|0.43123
08:33:10|0.43123
08:33:10|0.43123
08:33:11|0.43123
08:33:12|0.43123
08:33:14|0.43123
08:33:14|0.43123
08:33:15|0.43136
08:33:16|0.43136
08:33:17|0.43136
08:33:18|0.43141
08:33:20|0.43141
08:33:20|0.43141
08:33:21|0.43141
08:33:22|0.43141
08:33:23|0.43141
08:33:24|0.43141
08:33:25|0.43141
08:33:26|0.43141
08:33:28|0.43141
08:33:29|0.43142
08:33:30|0.43142
08:33:31|0.43142
08:33:32|0.43142
08:33:33|0.43142
08:33:34|0.43144
08:33:36|0.43144
08:33:37|0.43113
08:33:38|0.43114
08:33:38|0.43114
08:33:39|0.43114
08:33:40|0.43114
08:33:42|0.43112
08:33:43|0.43105
08:33:44|0.43105
08:33:45|0.43105
08:33:45|0.43105
08:33:47|0.43105
08:33:48|0.43106
08:33:49|0.43113
08:33:51|0.43105
08:33:51|0.43105
08:33:52|0.43105
08:33:53|0.43106
08:33:55|0.43106
08:33:56|0.43106
08:33:56|0.43106
08:33:57|0.43106
08:33:58|0.43106
08:34:00|0.43106
08:34:00|0.43106
08:34:02|0.43106
08:34:04|0.43106
08:34:05|0.43106
08:34:06|0.43106
08:34:08|0.43102
08:34:09|0.43102
08:34:10|0.43102
08:34:11|0.43102
08:34:12|0.43102
08:34:13|0.43102
08:34:14|0.43102
08:34:15|0.43102
08:34:16|0.43102
08:34:17|0.43102
08:34:18|0.43102
08:34:19|0.43102
08:34:20|0.43105
08:34:21|0.43103
08:34:22|0.43103
08:34:23|0.43103
08:34:24|0.43101
08:34:25|0.43101
08:34:27|0.43101
08:34:28|0.43101
08:34:29|0.43101
08:34:30|0.43101
08:34:31|0.43101
08:34:32|0.43101
08:34:33|0.43101
08:34:34|0.43101
08:34:35|0.43101
08:34:36|0.43101
08:34:37|0.43101
08:34:38|0.43101
08:34:39|0.43101
08:34:40|0.43101
08:34:41|0.43101
08:34:42|0.43101
08:34:43|0.43101
08:34:44|0.43101
08:34:45|0.43101
08:34:46|0.43101
08:34:47|0.43103
08:34:48|0.43102
08:34:49|0.43101
08:34:50|0.43101
08:34:51|0.43101
08:34:52|0.43101
08:34:53|0.43101
08:34:54|0.43105
08:34:55|0.43106
08:34:56|0.43106
08:34:57|0.43106
08:34:58|0.43106
08:34:59|0.43106
08:35:00|0.43106
08:35:01|0.43106
08:35:02|0.43106
08:35:04|0.43105
08:35:06|0.43085
08:35:07|0.43085
08:35:08|0.43105
08:35:09|0.43105
08:35:10|0.43105
08:35:11|0.43105
08:35:12|0.43105
08:35:13|0.43102
08:35:14|0.43102
08:35:15|0.43102
08:35:16|0.43102
08:35:17|0.43102
08:35:18|0.43097
08:35:19|0.43097
08:35:20|0.43097
08:35:21|0.43097
08:35:22|0.43097
08:35:23|0.43097
08:35:25|0.43083
08:35:26|0.43083
08:35:27|0.43106
08:35:28|0.43114
08:35:29|0.43125
08:35:30|0.43125
08:35:31|0.43125
08:35:32|0.43125
08:35:33|0.43125
08:35:34|0.43125
08:35:35|0.43125
08:35:36|0.43098
08:35:37|0.43098
08:35:38|0.43098
08:35:39|0.43093
08:35:40|0.43093
08:35:41|0.43093
08:35:42|0.43119
08:35:42|0.43119
08:35:44|0.43119
08:35:45|0.43119
08:35:46|0.43119
08:35:47|0.43119
08:35:48|0.43119
08:35:49|0.43119
08:35:50|0.43119
08:35:51|0.43119
08:35:52|0.43119
08:35:53|0.43119
08:35:53|0.43108
08:35:55|0.43108
08:35:56|0.43108
08:35:56|0.43108
08:35:58|0.43108
08:35:59|0.43108
08:35:59|0.43108
08:36:00|0.43108
08:36:01|0.43108
08:36:03|0.43108
08:36:03|0.43108
08:36:06|0.43116
08:36:07|0.43116
08:36:08|0.43117
08:36:08|0.43117
08:36:10|0.43117
08:36:11|0.43117
08:36:13|0.43117
08:36:13|0.43117
08:36:14|0.43117
08:36:15|0.43108
08:36:16|0.43108
08:36:17|0.43108
08:36:18|0.43108
08:36:19|0.43108
08:36:20|0.43108
08:36:21|0.43108
08:36:22|0.431
08:36:23|0.431
08:36:25|0.431
08:36:27|0.43116
08:36:28|0.43116
08:36:29|0.43116
08:36:30|0.43116
08:36:31|0.43116
08:36:32|0.43129
08:36:33|0.43138
08:36:34|0.43138
08:36:35|0.43138
08:36:36|0.43138
08:36:37|0.43134
08:36:38|0.43136
08:36:39|0.43136
08:36:40|0.43136
08:36:41|0.43136
08:36:42|0.43136
08:36:43|0.43134
08:36:45|0.43134
08:36:45|0.43095
08:36:47|0.43095
08:36:48|0.43095
08:36:49|0.43095
08:36:50|0.43095
08:36:51|0.43131
08:36:51|0.43129
08:36:53|0.43133
08:36:54|0.43133
08:36:55|0.43143
08:36:55|0.43143
08:36:57|0.43096
08:36:58|0.43096
08:36:58|0.43131
08:37:00|0.43131
08:37:01|0.43131
08:37:02|0.43153
08:37:03|0.43153
08:37:03|0.43153
08:37:05|0.43153
08:37:07|0.43153
08:37:08|0.43154
08:37:09|0.43154
08:37:11|0.43154
08:37:12|0.43154
08:37:12|0.43113
08:37:13|0.43113
08:37:14|0.43113
08:37:15|0.43113
08:37:16|0.43113
08:37:17|0.43154
08:37:19|0.43142
08:37:19|0.43142
08:37:20|0.43142
08:37:21|0.43142
08:37:22|0.43142
08:37:24|0.43156
08:37:25|0.43142
08:37:26|0.43142
08:37:27|0.43106
08:37:28|0.4314
08:37:29|0.43142
08:37:30|0.43142
08:37:31|0.43142
08:37:32|0.43132
08:37:34|0.4311
08:37:35|0.43106
08:37:36|0.43106
08:37:36|0.43106
08:37:38|0.43106
08:37:39|0.43132
08:37:39|0.43105
08:37:41|0.43105
08:37:42|0.43105
08:37:43|0.43105
08:37:44|0.43105
08:37:45|0.43126
08:37:46|0.43127
08:37:47|0.43127
08:37:48|0.43127
08:37:49|0.43127
08:37:50|0.43127
08:37:51|0.43127
08:37:52|0.43127
08:37:53|0.43127
08:37:54|0.43127
08:37:54|0.43127
08:37:55|0.43127
08:37:57|0.43127
08:37:57|0.43127
08:37:59|0.43127
08:38:00|0.43127
08:38:01|0.43127
08:38:02|0.43127
08:38:03|0.43127
08:38:04|0.43127
08:38:05|0.43127
08:38:06|0.43127
08:38:08|0.4311
08:38:09|0.4311
08:38:10|0.43107
08:38:11|0.43123
08:38:12|0.43123
08:38:13|0.43123
08:38:14|0.43105
08:38:16|0.43121
08:38:17|0.43123
08:38:18|0.43123
08:38:19|0.43108
08:38:21|0.43108
08:38:22|0.43108
08:38:23|0.43127
08:38:24|0.43127
08:38:25|0.43127
08:38:26|0.43123
08:38:27|0.43127
08:38:27|0.43127
08:38:29|0.43127
08:38:29|0.43123
08:38:30|0.43123
08:38:31|0.43123
08:38:32|0.43123
08:38:33|0.43123
08:38:34|0.43127
08:38:36|0.43127
08:38:37|0.43127
08:38:37|0.43127
08:38:38|0.43127
08:38:40|0.43127
08:38:40|0.43127
08:38:41|0.43127
08:38:42|0.43127
08:38:43|0.43127
08:38:44|0.43127
08:38:45|0.43127
08:38:46|0.43127
08:38:47|0.43127
08:38:48|0.43127
08:38:49|0.43127
08:38:50|0.43127
08:38:51|0.43127
08:38:52|0.4315
08:38:53|0.43111
08:38:54|0.43111
08:38:55|0.43142
08:38:56|0.43142
08:38:58|0.43142
08:38:58|0.43142
08:38:59|0.43142
08:39:00|0.43142
08:39:02|0.4315
08:39:03|0.4315
08:39:03|0.4315
08:39:05|0.4315
08:39:05|0.4315
08:39:06|0.4315
08:39:09|0.43157
08:39:10|0.43168
08:39:11|0.43176
08:39:13|0.4315
08:39:14|0.4315
08:39:15|0.4314
08:39:16|0.4314
08:39:17|0.4314
08:39:18|0.43153
08:39:19|0.43153
08:39:20|0.43153
08:39:21|0.43153
08:39:22|0.43153
08:39:23|0.43153
08:39:24|0.43153
08:39:25|0.43153
08:39:26|0.43147
08:39:27|0.43147
08:39:28|0.43134
08:39:29|0.43134
08:39:30|0.43134
08:39:31|0.43134
08:39:32|0.43134
08:39:33|0.43134
08:39:34|0.43134
08:39:35|0.43134
08:39:36|0.43148
08:39:37|0.43135
08:39:38|0.43149
08:39:39|0.43149
08:39:40|0.43149
08:39:42|0.43149
08:39:42|0.43149
08:39:43|0.43149
08:39:45|0.43149
08:39:46|0.43149
08:39:47|0.43162
08:39:48|0.43162
08:39:49|0.43162
08:39:50|0.43162
08:39:51|0.43151
08:39:52|0.43151
08:39:53|0.43151
08:39:54|0.43151
08:39:55|0.43151
08:39:56|0.43151
08:39:57|0.43151
08:39:58|0.43151
08:39:59|0.43151
08:40:00|0.43151
08:40:01|0.43151
08:40:02|0.43151
08:40:03|0.4316
08:40:04|0.4316
08:40:05|0.4316
08:40:06|0.4317
08:40:07|0.4317
08:40:08|0.4317
08:40:10|0.4317
08:40:11|0.4317
08:40:12|0.4317
08:40:13|0.4317
08:40:14|0.4317
08:40:16|0.43183
08:40:17|0.43189
08:40:19|0.43176
08:40:20|0.43176
08:40:21|0.43213
08:40:22|0.43216
08:40:22|0.432
08:40:23|0.432
08:40:24|0.432
08:40:26|0.432
08:40:26|0.43195
08:40:27|0.43195
08:40:28|0.43195
08:40:30|0.43195
08:40:30|0.43195
08:40:31|0.432
08:40:33|0.432
08:40:34|0.43212
08:40:34|0.43212
08:40:35|0.43212
08:40:36|0.43212
08:40:37|0.43227
08:40:38|0.43227
08:40:39|0.43227
08:40:40|0.43227
08:40:41|0.43227
08:40:43|0.43227
08:40:44|0.43227
08:40:44|0.43227
08:40:46|0.43227
08:40:46|0.43252
08:40:47|0.43289
08:40:49|0.43308
08:40:49|0.43331
08:40:51|0.43289
08:40:53|0.43317
08:40:53|0.43336
08:40:54|0.433
08:40:55|0.43311
08:40:56|0.43311
08:40:57|0.433
08:40:58|0.433
08:40:59|0.43271
08:41:00|0.43271
08:41:01|0.43295
08:41:02|0.43295
08:41:03|0.43295
08:41:04|0.43277
08:41:05|0.43276
08:41:06|0.43263
08:41:07|0.43263
08:41:08|0.43263
08:41:09|0.43264
08:41:11|0.43288
08:41:13|0.43293
08:41:14|0.43293
08:41:15|0.43293
08:41:16|0.43293
08:41:18|0.43293
08:41:19|0.43293
08:41:20|0.43293
08:41:21|0.43293
08:41:22|0.43293
08:41:23|0.43272
08:41:24|0.43263
08:41:26|0.43273
08:41:27|0.43273
08:41:27|0.43278
08:41:29|0.43278
08:41:29|0.43278
08:41:30|0.43278
08:41:31|0.43278
08:41:33|0.43263
08:41:34|0.43263
08:41:35|0.43263
08:41:36|0.43194
08:41:37|0.4322
08:41:38|0.43199
08:41:39|0.43196
08:41:40|0.43194
08:41:41|0.43201
08:41:42|0.43201
08:41:43|0.43201
08:41:44|0.43201
08:41:45|0.43209
08:41:46|0.43224
08:41:47|0.43224
08:41:48|0.43224
08:41:49|0.43187
08:41:51|0.43201
08:41:52|0.43199
08:41:53|0.43199
08:41:54|0.43199
08:41:55|0.43199
08:41:56|0.43199
08:41:57|0.43199
08:41:58|0.43201
08:41:59|0.43201
08:42:00|0.43201
08:42:00|0.43205
08:42:02|0.4319
08:42:03|0.4319
08:42:04|0.43202
08:42:05|0.43202
08:42:06|0.43202
08:42:06|0.43202
08:42:08|0.43202
08:42:08|0.43209
08:42:09|0.43209
08:42:12|0.43215
08:42:14|0.43215
08:42:15|0.43215
08:42:16|0.43215
08:42:16|0.43215
08:42:17|0.43215
08:42:18|0.43215
08:42:19|0.43215
08:42:20|0.43215
08:42:21|0.43215
08:42:22|0.43215
08:42:23|0.43198
08:42:24|0.43198
08:42:25|0.43198
08:42:26|0.43198
08:42:28|0.43198
08:42:29|0.43198
08:42:31|0.43202
08:42:33|0.43202
08:42:33|0.43202
08:42:35|0.43245
08:42:36|0.43243
08:42:37|0.43243
08:42:37|0.43261
08:42:38|0.43295
08:42:39|0.43302
08:42:40|0.43302
08:42:41|0.43328
08:42:42|0.43328
08:42:43|0.43307
08:42:44|0.43307
08:42:45|0.43307
08:42:47|0.43307
08:42:47|0.43307
08:42:49|0.43307
08:42:50|0.43307
08:42:50|0.43307
08:42:51|0.43307
08:42:52|0.43307
08:42:53|0.43307
08:42:54|0.43406
08:42:55|0.4341
08:42:56|0.43376
08:42:57|0.43376
08:42:58|0.43376
08:42:59|0.43408
08:43:00|0.43407
08:43:01|0.43407
08:43:02|0.43407
08:43:04|0.43407
08:43:04|0.43376
08:43:06|0.43376
08:43:06|0.43407
08:43:07|0.43407
08:43:08|0.43408
08:43:09|0.43392
08:43:10|0.43408
08:43:13|0.43408
08:43:14|0.43377
08:43:15|0.43385
08:43:16|0.43376
08:43:18|0.43407
08:43:19|0.43371
08:43:20|0.4335
08:43:22|0.43359
08:43:23|0.43339
08:43:23|0.43339
08:43:25|0.43339
08:43:26|0.43338
08:43:28|0.43339
08:43:29|0.43339
08:43:30|0.4332
08:43:31|0.4332
08:43:32|0.43339
08:43:33|0.43339
08:43:34|0.43327
08:43:35|0.43338
08:43:36|0.43338
08:43:37|0.43338
08:43:38|0.4334
08:43:39|0.4334
08:43:40|0.43351
08:43:41|0.43351
08:43:42|0.43351
08:43:43|0.4336
08:43:44|0.4336
08:43:45|0.43344
08:43:46|0.43344
08:43:47|0.43344
08:43:49|0.43344
08:43:50|0.43355
08:43:51|0.43355
08:43:52|0.43355
08:43:53|0.43355
08:43:54|0.4336
08:43:55|0.43353
08:43:56|0.43353
08:43:57|0.43344
08:43:58|0.43344
08:43:59|0.43352
08:44:00|0.43352
08:44:01|0.43352
08:44:02|0.4335
08:44:03|0.4335
08:44:03|0.4335
08:44:06|0.4335
08:44:06|0.43329
08:44:07|0.43329
08:44:08|0.43307
08:44:09|0.43279
08:44:10|0.43279
08:44:12|0.43279
08:44:14|0.43279
08:44:15|0.43279
08:44:16|0.43293
08:44:17|0.43293
08:44:19|0.43293
08:44:20|0.43291
08:44:21|0.43291
08:44:22|0.43291
08:44:23|0.43291
08:44:24|0.43291
08:44:25|0.43292
08:44:26|0.43292
08:44:26|0.43292
08:44:28|0.43303
08:44:29|0.43303
08:44:30|0.43276
08:44:32|0.43288
08:44:33|0.43293
08:44:34|0.43308
08:44:35|0.43308
08:44:36|0.43308
08:44:36|0.43308
08:44:38|0.43292
08:44:39|0.43292
08:44:40|0.43292
08:44:41|0.43292
08:44:43|0.43292
08:44:43|0.43295
08:44:44|0.43295
08:44:45|0.43279
08:44:47|0.43278
08:44:48|0.43281
08:44:48|0.43236
08:44:50|0.43233
08:44:50|0.43227
08:44:52|0.43225
08:44:52|0.43225
08:44:53|0.43225
08:44:54|0.4325
08:44:55|0.43201
08:44:57|0.432
08:44:57|0.43187
08:44:58|0.43187
08:44:59|0.43187
08:45:00|0.43192
08:45:01|0.43192
08:45:02|0.43192
08:45:03|0.4318
08:45:04|0.4318
08:45:05|0.43176
08:45:06|0.43176
08:45:07|0.43176
08:45:08|0.43176
08:45:09|0.43176
08:45:10|0.43176
08:45:11|0.43176
08:45:12|0.43176
08:45:15|0.43176
08:45:15|0.43176
08:45:17|0.43176
08:45:19|0.43176
08:45:20|0.43176
08:45:21|0.43176
08:45:22|0.43176
08:45:22|0.43185
08:45:24|0.43185
08:45:25|0.43185
08:45:26|0.43185
08:45:27|0.43185
08:45:28|0.43185
08:45:29|0.43176
08:45:30|0.43176
08:45:31|0.43176
08:45:32|0.43176
08:45:33|0.43176
08:45:34|0.4318
08:45:35|0.4318
08:45:36|0.4318
08:45:37|0.43178
08:45:38|0.43178
08:45:40|0.43178
08:45:41|0.43178
08:45:41|0.43178
08:45:42|0.43178
08:45:43|0.43178
08:45:44|0.43178
08:45:46|0.43157
08:45:46|0.43157
08:45:47|0.43157
08:45:48|0.43157
08:45:50|0.43157
08:45:50|0.43157
08:45:51|0.43157
08:45:53|0.43157
08:45:53|0.43157
08:45:55|0.43183
08:45:55|0.43175
08:45:57|0.43177
08:45:57|0.43177
08:45:58|0.43138
08:45:59|0.43138
08:46:01|0.43138
08:46:02|0.43138
08:46:02|0.4316
08:46:03|0.4316
08:46:04|0.43168
08:46:06|0.43168
08:46:06|0.43168
08:46:08|0.43168
08:46:08|0.43149
08:46:09|0.4316
08:46:10|0.4316
08:46:11|0.4316
08:46:12|0.4316
08:46:15|0.43135
08:46:16|0.43119
08:46:18|0.43132
08:46:20|0.43129
08:46:21|0.43151
08:46:23|0.43131
08:46:23|0.43131
08:46:25|0.43138
08:46:26|0.43141
08:46:27|0.43141
08:46:29|0.43141
08:46:29|0.43141
08:46:31|0.43141
08:46:31|0.43141
08:46:32|0.4313
08:46:34|0.4313
08:46:35|0.43157
08:46:35|0.43157
08:46:36|0.43157
08:46:37|0.43157
08:46:38|0.43154
08:46:39|0.43154
08:46:40|0.43154
08:46:41|0.43154
08:46:42|0.43154
08:46:43|0.43154
08:46:44|0.43154
08:46:45|0.43163
08:46:46|0.43163
08:46:47|0.43163
08:46:48|0.43163
08:46:49|0.43163
08:46:50|0.43163
08:46:51|0.43163
08:46:52|0.43163
08:46:53|0.43163
08:46:55|0.43163
08:46:56|0.43163
08:46:57|0.43163
08:46:58|0.43158
08:46:59|0.43158
08:47:00|0.43158
08:47:01|0.43158
08:47:02|0.43158
08:47:03|0.43152
08:47:04|0.43152
08:47:05|0.43152
08:47:06|0.43152
08:47:07|0.43152
08:47:08|0.43152
08:47:09|0.43152
08:47:10|0.43152
08:47:11|0.43153
08:47:12|0.43153
08:47:13|0.43153
08:47:14|0.43163
08:47:16|0.43153
08:47:17|0.43153
08:47:18|0.43142
08:47:19|0.43113
08:47:20|0.43113
08:47:21|0.43146
08:47:22|0.43146
08:47:23|0.4313
08:47:24|0.4313
08:47:25|0.43141
08:47:27|0.4314
08:47:29|0.4314
08:47:29|0.4314
08:47:31|0.43134
08:47:32|0.43151
08:47:33|0.43151
08:47:34|0.43151
08:47:35|0.43151
08:47:37|0.43139
08:47:37|0.43138
08:47:38|0.43138
08:47:39|0.43138
08:47:41|0.43138
08:47:42|0.43155
08:47:43|0.43145
08:47:43|0.4315
08:47:44|0.4315
08:47:45|0.4315
08:47:47|0.4315
08:47:49|0.4315
08:47:50|0.4315
08:47:50|0.4315
08:47:51|0.43149
08:47:52|0.43149
08:47:53|0.43149
08:47:54|0.43149
08:47:56|0.43149
08:47:57|0.43149
08:47:58|0.43149
08:47:59|0.43149
08:48:00|0.43149
08:48:00|0.43149
08:48:01|0.43149
08:48:02|0.43149
08:48:04|0.43149
08:48:04|0.43138
08:48:05|0.43138
08:48:06|0.43144
08:48:08|0.43144
08:48:08|0.43144
08:48:09|0.43144
08:48:10|0.43144
08:48:11|0.43144
08:48:12|0.43144
08:48:13|0.43144
08:48:15|0.43139
08:48:15|0.43139
08:48:18|0.43139
08:48:18|0.43139
08:48:19|0.43139
08:48:20|0.43139
08:48:22|0.43139
08:48:23|0.43139
08:48:24|0.43139
08:48:25|0.43138
08:48:26|0.43138
08:48:27|0.43151
08:48:28|0.43161
08:48:29|0.43175
08:48:30|0.43158
08:48:32|0.43138
08:48:33|0.43138
08:48:35|0.43157
08:48:36|0.43156
08:48:38|0.43171
08:48:38|0.43178
08:48:40|0.43175
08:48:40|0.43175
08:48:42|0.4315
08:48:42|0.4315
08:48:44|0.4315
08:48:44|0.4315
08:48:45|0.43177
08:48:46|0.43177
08:48:47|0.43165
08:48:48|0.43165
08:48:50|0.43165
08:48:51|0.43165
08:48:52|0.43165
08:48:52|0.43165
08:48:53|0.43165
08:48:54|0.43177
08:48:55|0.43177
08:48:56|0.43177
08:48:58|0.43178
08:48:58|0.43165
08:48:59|0.43165
08:49:00|0.43151
08:49:02|0.43151
08:49:03|0.43151
08:49:03|0.43151
08:49:04|0.43151
08:49:05|0.43184
08:49:06|0.43184
08:49:07|0.43184
08:49:09|0.43184
08:49:10|0.43184
08:49:11|0.43184
08:49:11|0.43184
08:49:12|0.43184
08:49:14|0.43184
08:49:15|0.43184
08:49:16|0.43184
08:49:17|0.43184
08:49:19|0.43178
08:49:21|0.43178
08:49:22|0.43191
08:49:24|0.43191
08:49:25|0.43191
08:49:26|0.43175
08:49:27|0.43188
08:49:28|0.43185
08:49:29|0.43185
08:49:30|0.43185
08:49:31|0.43185
08:49:32|0.4317
08:49:33|0.4317
08:49:34|0.4317
08:49:35|0.4317
08:49:36|0.4317
08:49:37|0.4318
08:49:38|0.43185
08:49:39|0.43185
08:49:40|0.43185
08:49:42|0.43184
08:49:43|0.43184
08:49:44|0.43184
08:49:46|0.43184
08:49:47|0.43184
08:49:48|0.43185
08:49:48|0.43185
08:49:50|0.43184
08:49:51|0.43184
08:49:52|0.43184
08:49:52|0.43184
08:49:54|0.43184
08:49:54|0.43174
08:49:55|0.43174
08:49:56|0.43174
08:49:58|0.43165
08:49:59|0.4317
08:49:59|0.43171
08:50:01|0.43163
08:50:02|0.43163
08:50:03|0.43161
08:50:03|0.43161
08:50:05|0.43161
08:50:06|0.43161
08:50:07|0.43136
08:50:08|0.43136
08:50:08|0.43136
08:50:10|0.43152
08:50:11|0.43152
08:50:12|0.43173
08:50:13|0.43173
08:50:14|0.43173
08:50:15|0.43166
08:50:16|0.4315
08:50:16|0.43157
08:50:18|0.43157
08:50:20|0.43173
08:50:21|0.43173
08:50:23|0.43173
08:50:23|0.43173
08:50:25|0.43173
08:50:25|0.43173
08:50:27|0.43173
08:50:28|0.43173
08:50:30|0.43173
08:50:31|0.43173
08:50:32|0.43173
08:50:33|0.43173
08:50:34|0.43173
08:50:35|0.43173
08:50:37|0.43173
08:50:38|0.43173
08:50:39|0.43173
08:50:40|0.43173
08:50:40|0.43173
08:50:41|0.43173
08:50:43|0.43207
08:50:44|0.43207
08:50:44|0.43207
08:50:46|0.43207
08:50:46|0.432
08:50:47|0.432
08:50:48|0.432
08:50:49|0.432
08:50:50|0.432
08:50:51|0.43167
08:50:52|0.43167
08:50:53|0.43167
08:50:54|0.43167
08:50:55|0.43167
08:50:56|0.43167
08:50:58|0.43167
08:50:59|0.43167
08:50:59|0.43167
08:51:01|0.43167
08:51:01|0.432
08:51:02|0.432
08:51:04|0.432
08:51:04|0.432
08:51:06|0.432
08:51:06|0.432
08:51:07|0.432
08:51:09|0.432
08:51:09|0.43212
08:51:10|0.43212
08:51:11|0.43212
08:51:13|0.43212
08:51:13|0.43212
08:51:14|0.43212
08:51:16|0.43212
08:51:16|0.43212
08:51:18|0.43212
08:51:18|0.43185
08:51:21|0.43185
08:51:22|0.43185
08:51:24|0.43201
08:51:25|0.4323
08:51:26|0.4323
08:51:27|0.4323
08:51:28|0.43227
08:51:29|0.43227
08:51:29|0.43227
08:51:31|0.43225
08:51:32|0.43227
08:51:33|0.43227
08:51:34|0.43227
08:51:35|0.43227
08:51:36|0.43227
08:51:37|0.43212
08:51:38|0.43212
08:51:39|0.43212
08:51:41|0.43239
08:51:42|0.43239
08:51:44|0.43239
08:51:44|0.43231
08:51:45|0.43231
08:51:46|0.43231
08:51:47|0.43231
08:51:48|0.43231
08:51:50|0.43244
08:51:50|0.43244
08:51:51|0.43234
08:51:53|0.43234
08:51:54|0.43234
08:51:55|0.43207
08:51:56|0.43207
08:51:57|0.43207
08:51:58|0.43207
08:51:59|0.43207
08:52:01|0.43207
08:52:01|0.43207
08:52:02|0.43207
08:52:03|0.43207
08:52:04|0.43207
08:52:05|0.43207
08:52:06|0.43239
08:52:07|0.4321
08:52:08|0.4321
08:52:09|0.4321
08:52:10|0.4329
08:52:11|0.4329
08:52:12|0.4329
08:52:13|0.4329
08:52:14|0.4329
08:52:15|0.4329
08:52:16|0.43235
08:52:17|0.43235
08:52:18|0.43235
08:52:19|0.43254
08:52:21|0.43254
08:52:23|0.43254
08:52:24|0.43254
08:52:25|0.43254
08:52:26|0.43254
08:52:27|0.43228
08:52:28|0.43228
08:52:29|0.4324
08:52:30|0.4324
08:52:31|0.4324
08:52:32|0.4324
08:52:33|0.4324
08:52:34|0.4324
08:52:35|0.43251
08:52:36|0.43251
08:52:37|0.43251
08:52:38|0.43251
08:52:39|0.43251
08:52:40|0.43251
08:52:41|0.43251
08:52:42|0.43251
08:52:43|0.43249
08:52:44|0.43249
08:52:45|0.43249
08:52:46|0.43249
08:52:47|0.43251
08:52:48|0.43249
08:52:49|0.43229
08:52:50|0.43229
08:52:51|0.43229
08:52:52|0.43229
08:52:53|0.43249
08:52:54|0.43249
08:52:55|0.43232
08:52:56|0.43232
08:52:57|0.43232
08:52:58|0.4322
08:52:59|0.4322
08:53:00|0.4322
08:53:01|0.4322
08:53:02|0.4322
08:53:03|0.4322
08:53:04|0.4322
08:53:05|0.43214
08:53:06|0.43214
08:53:07|0.43238
08:53:08|0.43238
08:53:09|0.43238
08:53:10|0.43238
08:53:11|0.43238
08:53:12|0.43238
08:53:13|0.43238
08:53:14|0.43238
08:53:15|0.43238
08:53:16|0.43238
08:53:17|0.43223
08:53:18|0.43223
08:53:19|0.43223
08:53:20|0.43221
08:53:21|0.43247
08:53:22|0.43247
08:53:23|0.43247
08:53:25|0.43247
08:53:26|0.43247
08:53:27|0.43248
08:53:28|0.43248
08:53:29|0.43248
08:53:30|0.43248
08:53:31|0.4325
08:53:32|0.4325
08:53:33|0.4325
08:53:34|0.43254
08:53:35|0.43254
08:53:36|0.43273
08:53:37|0.43273
08:53:38|0.43273
08:53:40|0.43275
08:53:41|0.43292
08:53:42|0.43292
08:53:43|0.43281
08:53:44|0.4329
08:53:45|0.4329
08:53:46|0.43302
08:53:47|0.43302
08:53:48|0.43302
08:53:49|0.43288
08:53:50|0.43288
08:53:51|0.43288
08:53:52|0.43288
08:53:53|0.43306
08:53:54|0.43306
08:53:55|0.43306
08:53:56|0.43306
08:53:57|0.43326
08:53:58|0.43387
08:53:59|0.43335
08:54:00|0.43335
08:54:01|0.43335
08:54:02|0.43362
08:54:03|0.43336
08:54:04|0.43362
08:54:05|0.43362
08:54:06|0.4336
08:54:07|0.43358
08:54:08|0.43358
08:54:09|0.43358
08:54:10|0.43358
08:54:11|0.43358
08:54:12|0.43358
08:54:13|0.43358
08:54:14|0.43325
08:54:15|0.43356
08:54:16|0.43356
08:54:18|0.43356
08:54:19|0.43356
08:54:20|0.43356
08:54:20|0.43356
08:54:22|0.43356
08:54:24|0.43354
08:54:24|0.43342
08:54:27|0.43354
08:54:27|0.43354
08:54:29|0.43354
08:54:29|0.43354
08:54:30|0.4336
08:54:32|0.4336
08:54:33|0.43329
08:54:33|0.43329
08:54:34|0.43329
08:54:36|0.43326
08:54:36|0.43326
08:54:38|0.43326
08:54:39|0.43355
08:54:39|0.43355
08:54:40|0.43355
08:54:41|0.43355
08:54:42|0.43355
08:54:43|0.43355
08:54:44|0.43355
08:54:46|0.43355
08:54:46|0.43355
08:54:48|0.43355
08:54:49|0.43355
08:54:49|0.43355
08:54:52|0.43335
08:54:52|0.43335
08:54:53|0.43335
08:54:54|0.43338
08:54:55|0.43338
08:54:56|0.43338
08:54:57|0.43366
08:54:58|0.43366
08:54:59|0.4334
08:55:00|0.4334
08:55:01|0.4334
08:55:02|0.4334
08:55:03|0.4334
08:55:04|0.4334
08:55:05|0.43345
08:55:06|0.43338
08:55:07|0.43338
08:55:08|0.43338
08:55:09|0.43338
08:55:10|0.43345
08:55:11|0.43345
08:55:12|0.43345
08:55:13|0.43345
08:55:14|0.43345
08:55:15|0.433
08:55:16|0.43333
08:55:17|0.43333
08:55:18|0.43335
08:55:19|0.43335
08:55:20|0.43335
08:55:21|0.43335
08:55:22|0.43325
08:55:24|0.43325
08:55:26|0.43336
08:55:27|0.43336
08:55:29|0.43334
08:55:29|0.43336
08:55:32|0.43335
08:55:32|0.43338
08:55:34|0.43336
08:55:35|0.43336
08:55:36|0.43336
08:55:37|0.43336
08:55:38|0.43336
08:55:39|0.43336
08:55:40|0.43336
08:55:41|0.43336
08:55:42|0.43336
08:55:43|0.43336
08:55:44|0.43336
08:55:45|0.43336
08:55:46|0.43336
08:55:47|0.43336
08:55:48|0.43336
08:55:49|0.43336
08:55:50|0.43336
08:55:51|0.43336
08:55:52|0.43336
08:55:53|0.43344
08:55:54|0.43344
08:55:55|0.43344
08:55:56|0.43348
08:55:57|0.43348
08:55:58|0.43348
08:55:59|0.43336
08:56:00|0.43336
08:56:01|0.43352
08:56:02|0.43352
08:56:03|0.43352
08:56:04|0.43352
08:56:05|0.43352
08:56:07|0.43339
08:56:08|0.43339
08:56:08|0.43339
08:56:10|0.43339
08:56:11|0.43339
08:56:12|0.43339
08:56:13|0.43301
08:56:14|0.43301
08:56:15|0.43301
08:56:16|0.43301
08:56:17|0.43301
08:56:18|0.43301
08:56:19|0.43301
08:56:20|0.43301
08:56:21|0.43301
08:56:22|0.43301
08:56:23|0.43343
08:56:24|0.43343
08:56:26|0.43343
08:56:28|0.43343
08:56:29|0.43343
08:56:30|0.43343
08:56:30|0.43356
08:56:33|0.43362
08:56:33|0.43339
08:56:34|0.43356
08:56:35|0.43356
08:56:36|0.43363
08:56:37|0.43356
08:56:38|0.43352
08:56:39|0.43352
08:56:41|0.43351
08:56:42|0.43351
08:56:43|0.43351
08:56:44|0.43351
08:56:45|0.4333
08:56:46|0.4333
08:56:47|0.4333
08:56:48|0.43375
08:56:49|0.4334
08:56:50|0.4334
08:56:51|0.4334
08:56:52|0.43369
08:56:53|0.43369
08:56:54|0.43369
08:56:55|0.43379
08:56:56|0.43387
08:56:57|0.43361
08:56:58|0.43361
08:56:59|0.43361
08:57:00|0.43389
08:57:01|0.43358
08:57:02|0.43358
08:57:03|0.43399
08:57:04|0.43363
08:57:05|0.43363
08:57:06|0.43366
08:57:07|0.43366
08:57:08|0.43366
08:57:09|0.43397
08:57:10|0.43397
08:57:11|0.43397
08:57:12|0.43397
08:57:13|0.43395
08:57:14|0.43395
08:57:15|0.43395
08:57:16|0.43375
08:57:17|0.43375
08:57:18|0.43375
08:57:19|0.43375
08:57:20|0.43375
08:57:21|0.43377
08:57:22|0.43382
08:57:24|0.43373
08:57:24|0.43374
08:57:27|0.43375
08:57:28|0.43374
08:57:29|0.4337
08:57:31|0.43383
08:57:32|0.43383
08:57:32|0.43383
08:57:33|0.43383
08:57:34|0.43383
08:57:35|0.43371
08:57:37|0.43371
08:57:37|0.43371
08:57:38|0.43372
08:57:39|0.43372
08:57:40|0.43372
08:57:42|0.43372
08:57:42|0.43383
08:57:43|0.43383
08:57:45|0.43383
08:57:46|0.43383
08:57:48|0.4337
08:57:49|0.4337
08:57:51|0.43383
08:57:53|0.43383
08:57:53|0.43383
08:57:54|0.4337
08:57:55|0.43381
08:57:56|0.43343
08:57:57|0.43343
08:57:58|0.43343
08:57:59|0.43343
08:58:01|0.43373
08:58:02|0.43373
08:58:02|0.43373
08:58:03|0.43373
08:58:05|0.43381
08:58:05|0.43381
08:58:07|0.43381
08:58:08|0.43381
08:58:09|0.43381
08:58:09|0.43381
08:58:10|0.43361
08:58:12|0.43361
08:58:13|0.43373
08:58:14|0.43373
08:58:15|0.43359
08:58:16|0.43359
08:58:17|0.43359
08:58:18|0.43359
08:58:19|0.43359
08:58:20|0.43359
08:58:21|0.43378
08:58:22|0.43378
08:58:22|0.43378
08:58:24|0.43378
08:58:25|0.43378
08:58:26|0.43378
08:58:27|0.43378
08:58:29|0.43378
08:58:30|0.43378
08:58:30|0.43378
08:58:32|0.43376
08:58:33|0.43372
08:58:34|0.43372
08:58:35|0.43372
08:58:37|0.43372
08:58:38|0.43372
08:58:38|0.43372
08:58:39|0.4335
08:58:41|0.4335
08:58:41|0.4335
08:58:43|0.4335
08:58:43|0.4335
08:58:44|0.43394
08:58:45|0.43394
08:58:47|0.43394
08:58:47|0.43394
08:58:49|0.43388
08:58:50|0.43386
08:58:50|0.43398
08:58:51|0.434
08:58:52|0.43406
08:58:54|0.43406
08:58:54|0.43394
08:58:55|0.43394
08:58:58|0.43394
08:58:58|0.43415
08:58:59|0.43415
08:59:00|0.43415
08:59:01|0.43433
08:59:02|0.43438
08:59:03|0.43438
08:59:04|0.43418
08:59:05|0.43418
08:59:06|0.43418
08:59:07|0.43418
08:59:08|0.43428
08:59:09|0.43428
08:59:10|0.43428
08:59:11|0.43428
08:59:12|0.43428
08:59:13|0.43428
08:59:14|0.4342
08:59:15|0.4342
08:59:16|0.43415
08:59:17|0.43415
08:59:18|0.43415
08:59:19|0.43415
08:59:20|0.4342
08:59:21|0.43435
08:59:22|0.43435
08:59:23|0.43435
08:59:24|0.43408
08:59:25|0.43408
08:59:26|0.434
08:59:28|0.434
08:59:30|0.43401
08:59:32|0.43401
08:59:32|0.43401
08:59:34|0.43401
08:59:34|0.43401
08:59:35|0.43417
08:59:37|0.43417
08:59:38|0.43417
08:59:38|0.43417
08:59:40|0.43417
08:59:41|0.43408
08:59:42|0.43408
08:59:42|0.43408
08:59:44|0.43408
08:59:44|0.43418
08:59:45|0.43418
08:59:46|0.43418
08:59:47|0.43418
08:59:48|0.43422
08:59:50|0.43422
08:59:51|0.43422
08:59:52|0.43422
08:59:52|0.43422
08:59:54|0.43422
08:59:55|0.43422
08:59:55|0.43422
08:59:57|0.43422
08:59:57|0.43412
08:59:58|0.4341
08:59:59|0.43431
09:00:00|0.43431
09:00:02|0.43431
09:00:02|0.43431
09:00:04|0.43431
09:00:04|0.43431
09:00:07|0.43431
09:00:07|0.43431
09:00:09|0.4343
09:00:10|0.4343
09:00:11|0.4341
09:00:12|0.4338
09:00:13|0.43393
09:00:14|0.43393
09:00:15|0.43399
09:00:16|0.43374
09:00:17|0.43374
09:00:17|0.43422
09:00:19|0.43422
09:00:19|0.43422
09:00:21|0.43381
09:00:22|0.43381
09:00:23|0.43382
09:00:24|0.43382
09:00:24|0.43382
09:00:25|0.434
09:00:27|0.43383
09:00:28|0.43383
09:00:28|0.43383
09:00:31|0.43398
09:00:33|0.43398
09:00:34|0.43398
09:00:36|0.43398
09:00:36|0.43398
09:00:37|0.43398
09:00:39|0.43398
09:00:40|0.43399
09:00:40|0.43399
09:00:42|0.43398
09:00:42|0.43416
09:00:44|0.4342
09:00:44|0.4342
09:00:45|0.43424
09:00:47|0.43424
09:00:48|0.43424
09:00:49|0.43424
09:00:50|0.43424
09:00:51|0.43424
09:00:52|0.43436
09:00:53|0.43436
09:00:54|0.43436
09:00:55|0.43436
09:00:56|0.43436
09:00:57|0.43436
09:00:58|0.43436
09:00:59|0.43436
09:01:00|0.43436
09:01:01|0.4343
09:01:02|0.4343
09:01:03|0.4343
09:01:04|0.4339
09:01:05|0.43394
09:01:06|0.43399
09:01:07|0.43399
09:01:08|0.43399
09:01:09|0.43387
09:01:10|0.43387
09:01:11|0.43387
09:01:12|0.4339
09:01:13|0.4339
09:01:14|0.4339
09:01:15|0.43396
09:01:16|0.43396
09:01:18|0.43396
09:01:18|0.43396
09:01:19|0.43396
09:01:20|0.43396
09:01:21|0.43396
09:01:22|0.43396
09:01:23|0.43396
09:01:24|0.43405
09:01:25|0.43408
09:01:26|0.43408
09:01:27|0.43413
09:01:28|0.43413
09:01:30|0.43423
09:01:31|0.43405
09:01:32|0.43423
09:01:33|0.43423
09:01:34|0.43423
09:01:36|0.43423
09:01:37|0.43423
09:01:39|0.43423
09:01:39|0.43423
09:01:41|0.43424
09:01:41|0.43424
09:01:42|0.43424
09:01:43|0.43423
09:01:44|0.43423
09:01:46|0.43423
09:01:47|0.43435
09:01:48|0.43435
09:01:49|0.43435
09:01:50|0.43423
09:01:50|0.43423
09:01:52|0.43423
09:01:53|0.43423
09:01:54|0.43423
09:01:55|0.43423
09:01:56|0.43423
09:01:56|0.43423
09:01:58|0.4343
09:01:58|0.43434
09:02:00|0.43434
09:02:02|0.43423
09:02:02|0.43423
09:02:03|0.43423
09:02:04|0.43423
09:02:05|0.43423
09:02:07|0.43423
09:02:07|0.43423
09:02:08|0.43423
09:02:09|0.43423
09:02:11|0.43423
09:02:11|0.43423
09:02:12|0.43423
09:02:14|0.43423
09:02:14|0.43423
09:02:15|0.43423
09:02:16|0.43423
09:02:18|0.43423
09:02:19|0.43429
09:02:19|0.43429
09:02:20|0.43429
09:02:21|0.43429
09:02:22|0.43434
09:02:23|0.43434
09:02:24|0.43434
09:02:25|0.43435
09:02:26|0.43396
09:02:27|0.43396
09:02:28|0.43396
09:02:29|0.43396
09:02:30|0.43396
09:02:32|0.43396
09:02:34|0.43396
09:02:34|0.43396
09:02:35|0.43427
09:02:37|0.43427
09:02:37|0.43427
09:02:38|0.43431
09:02:39|0.43431
09:02:41|0.43431
09:02:42|0.43431
09:02:42|0.43431
09:02:44|0.43458
09:02:45|0.43434
09:02:45|0.43434
09:02:46|0.43427
09:02:48|0.43427
09:02:48|0.43427
09:02:49|0.43427
09:02:50|0.43427
09:02:51|0.43427
09:02:53|0.43434
09:02:54|0.43434
09:02:55|0.43434
09:02:56|0.43434
09:02:56|0.43434
09:02:57|0.43434
09:02:58|0.43434
09:03:00|0.4345
09:03:00|0.4345
09:03:01|0.4345
09:03:02|0.4345
09:03:04|0.4345
09:03:05|0.4345
09:03:06|0.4345
09:03:07|0.4345
09:03:08|0.4345
09:03:09|0.4345
09:03:10|0.4345
09:03:11|0.43456
09:03:11|0.43456
09:03:13|0.43456
09:03:13|0.4346
09:03:14|0.43438
09:03:16|0.43438
09:03:17|0.43438
09:03:18|0.43438
09:03:19|0.43431
09:03:19|0.43431
09:03:20|0.43431
09:03:21|0.43431
09:03:23|0.43461
09:03:24|0.43461
09:03:24|0.43443
09:03:25|0.43443
09:03:26|0.43451
09:03:27|0.43441
09:03:29|0.43446
09:03:30|0.43446
09:03:31|0.43446
09:03:32|0.43446
09:03:34|0.43432
09:03:36|0.43432
09:03:37|0.43432
09:03:38|0.43432
09:03:40|0.43432
09:03:41|0.43432
09:03:41|0.43435
09:03:42|0.43435
09:03:43|0.43432
09:03:45|0.43432
09:03:46|0.43443
09:03:46|0.43447
09:03:47|0.43444
09:03:48|0.43447
09:03:51|0.43446
09:03:51|0.43444
09:03:52|0.43446
09:03:54|0.43446
09:03:55|0.43431
09:03:56|0.43431
09:03:57|0.43431
09:03:58|0.43431
09:03:59|0.43431
09:04:00|0.43431
09:04:01|0.43431
09:04:02|0.43431
09:04:03|0.43431
09:04:04|0.43431
09:04:05|0.43408
09:04:06|0.43408
09:04:07|0.43408
09:04:08|0.43408
09:04:09|0.43408
09:04:11|0.43445
09:04:11|0.43445
09:04:12|0.43445
09:04:13|0.43445
09:04:14|0.43445
09:04:15|0.43447
09:04:16|0.43447
09:04:17|0.43447
09:04:19|0.43444
09:04:19|0.43444
09:04:20|0.43442
09:04:21|0.43445
09:04:22|0.43445
09:04:23|0.43445
09:04:24|0.43445
09:04:25|0.43445
09:04:26|0.43445
09:04:27|0.43445
09:04:28|0.43445
09:04:29|0.43445
09:04:30|0.43439
09:04:31|0.43461
09:04:33|0.43461
09:04:34|0.43463
09:04:36|0.43459
09:04:37|0.43465
09:04:38|0.43465
09:04:39|0.43439
09:04:40|0.43439
09:04:41|0.43439
09:04:42|0.43439
09:04:43|0.43439
09:04:44|0.43463
09:04:46|0.43467
09:04:47|0.43467
09:04:47|0.43467
09:04:49|0.43467
09:04:50|0.43467
09:04:51|0.43433
09:04:52|0.43433
09:04:53|0.43447
09:04:54|0.43447
09:04:55|0.43447
09:04:56|0.4343
09:04:57|0.4343
09:04:58|0.43404
09:04:59|0.43433
09:05:01|0.43433
09:05:02|0.43433
09:05:03|0.43433
09:05:04|0.43433
09:05:04|0.43433
09:05:05|0.43433
09:05:07|0.43433
09:05:08|0.43433
09:05:08|0.43433
09:05:09|0.43442
09:05:10|0.43442
09:05:12|0.43442
09:05:13|0.43442
09:05:13|0.43442
09:05:15|0.43442
09:05:15|0.43442
09:05:16|0.43442
09:05:17|0.43429
09:05:18|0.43429
09:05:20|0.43429
09:05:20|0.43429
09:05:21|0.43429
09:05:22|0.43451
09:05:23|0.43444
09:05:25|0.43444
09:05:25|0.43444
09:05:26|0.43444
09:05:27|0.43442
09:05:28|0.43441
09:05:30|0.43451
09:05:30|0.43451
09:05:31|0.43451
09:05:34|0.43451
09:05:36|0.43451
09:05:37|0.43451
09:05:39|0.43451
09:05:40|0.43451
09:05:41|0.43451
09:05:42|0.43451
09:05:43|0.43451
09:05:44|0.43451
09:05:45|0.43451
09:05:46|0.43451
09:05:47|0.43451
09:05:48|0.43444
09:05:49|0.43444
09:05:50|0.43451
09:05:51|0.43451
09:05:52|0.43451
09:05:53|0.43451
09:05:55|0.43451
09:05:56|0.43451
09:05:57|0.43451
09:05:58|0.43451
09:05:59|0.43451
09:06:00|0.43451
09:06:01|0.43446
09:06:02|0.43446
09:06:03|0.43446
09:06:05|0.43444
09:06:06|0.43444
09:06:07|0.43461
09:06:08|0.43461
09:06:09|0.43461
09:06:10|0.43461
09:06:11|0.43461
09:06:11|0.43458
09:06:13|0.43458
09:06:13|0.4346
09:06:15|0.4346
09:06:16|0.43475
09:06:17|0.43475
09:06:17|0.43475
09:06:19|0.43475
09:06:19|0.43475
09:06:20|0.43475
09:06:21|0.43468
09:06:22|0.43468
09:06:23|0.43468
09:06:25|0.43468
09:06:26|0.43468
09:06:27|0.43468
09:06:28|0.43468
09:06:29|0.43487
09:06:29|0.43472
09:06:31|0.43472
09:06:32|0.43479
09:06:32|0.43468
09:06:34|0.43503
09:06:36|0.43533
09:06:38|0.43543
09:06:38|0.43549
09:06:40|0.4353
09:06:41|0.43544
09:06:42|0.43544
09:06:44|0.4355
09:06:45|0.4355
09:06:47|0.4355
09:06:48|0.4355
09:06:48|0.43548
09:06:49|0.43548
09:06:50|0.43548
09:06:51|0.43517
09:06:52|0.43542
09:06:53|0.43542
09:06:54|0.43542
09:06:55|0.43519
09:06:56|0.43519
09:06:57|0.43519
09:06:58|0.43517
09:06:59|0.43517
09:07:01|0.43517
09:07:02|0.43517
09:07:03|0.43503
09:07:04|0.43503
09:07:05|0.43505
09:07:06|0.43505
09:07:07|0.43561
09:07:08|0.43561
09:07:09|0.43514
09:07:10|0.43555
09:07:11|0.43555
09:07:12|0.43555
09:07:13|0.43555
09:07:14|0.43555
09:07:15|0.43521
09:07:16|0.43521
09:07:17|0.43521
09:07:18|0.43518
09:07:19|0.43521
09:07:20|0.43521
09:07:21|0.43521
09:07:22|0.43521
09:07:24|0.43521
09:07:25|0.43525
09:07:26|0.43525
09:07:27|0.43524
09:07:28|0.43519
09:07:28|0.43519
09:07:30|0.43519
09:07:31|0.43552
09:07:32|0.43552
09:07:32|0.43566
09:07:34|0.43536
09:07:35|0.43546
09:07:37|0.43535
09:07:38|0.43559
09:07:40|0.43538
09:07:40|0.43544
09:07:42|0.43567
09:07:42|0.43544
09:07:44|0.43566
09:07:45|0.43549
09:07:46|0.43557
09:07:47|0.43557
09:07:48|0.43557
09:07:49|0.43567
09:07:50|0.43562
09:07:51|0.436
09:07:52|0.43572
09:07:53|0.43574
09:07:54|0.43571
09:07:55|0.43572
09:07:56|0.43572
09:07:56|0.43572
09:07:58|0.43575
09:07:59|0.43577
09:08:00|0.43576
09:08:01|0.43576
09:08:01|0.43576
09:08:03|0.43576
09:08:04|0.43576
09:08:04|0.43576
09:08:05|0.43576
09:08:07|0.43575
09:08:09|0.43581
09:08:09|0.43581
09:08:11|0.43581
09:08:13|0.43581
09:08:13|0.43575
09:08:15|0.43575
09:08:15|0.43575
09:08:17|0.43575
09:08:17|0.43583
09:08:18|0.43583
09:08:19|0.43583
09:08:20|0.43581
09:08:21|0.43584
09:08:22|0.43593
09:08:23|0.436
09:08:24|0.43593
09:08:25|0.43598
09:08:26|0.43598
09:08:27|0.43581
09:08:28|0.43581
09:08:29|0.43583
09:08:30|0.43583
09:08:32|0.43583
09:08:32|0.436
09:08:33|0.436
09:08:34|0.436
09:08:35|0.436
09:08:37|0.436
09:08:39|0.4357
09:08:40|0.4355
09:08:41|0.43556
09:08:42|0.43556
09:08:43|0.43542
09:08:45|0.43542
09:08:45|0.4358
09:08:46|0.4358
09:08:47|0.4358
09:08:49|0.43578
09:08:49|0.43578
09:08:51|0.43567
09:08:51|0.43567
09:08:52|0.43567
09:08:54|0.43578
09:08:54|0.43578
09:08:55|0.43578
09:08:56|0.43578
09:08:57|0.43578
09:08:58|0.43578
09:09:00|0.43578
09:09:00|0.43578
09:09:02|0.43587
09:09:02|0.43594
09:09:04|0.43577
09:09:05|0.43577
09:09:06|0.43576
09:09:07|0.4358
09:09:08|0.43576
09:09:09|0.43576
09:09:10|0.43576
09:09:11|0.43596
09:09:12|0.43596
09:09:12|0.43579
09:09:14|0.43579
09:09:15|0.4357
09:09:16|0.43575
09:09:17|0.43575
09:09:17|0.4352
09:09:19|0.4352
09:09:21|0.43566
09:09:22|0.43566
09:09:22|0.43566
09:09:23|0.43533
09:09:24|0.43551
09:09:25|0.43551
09:09:26|0.43551
09:09:27|0.43555
09:09:29|0.43579
09:09:30|0.43579
09:09:30|0.43579
09:09:31|0.43579
09:09:33|0.43579
09:09:33|0.43538
09:09:34|0.43573
09:09:35|0.43573
09:09:37|0.43573
09:09:39|0.43573
09:09:40|0.43549
09:09:42|0.43549
09:09:42|0.4355
09:09:43|0.4355
09:09:45|0.43549
09:09:47|0.43549
09:09:48|0.43548
09:09:48|0.43549
09:09:49|0.43549
09:09:50|0.43549
09:09:52|0.43549
09:09:53|0.43529
09:09:54|0.43529
09:09:55|0.43529
09:09:56|0.43529
09:09:57|0.43529
09:09:58|0.43529
09:09:59|0.43529
09:10:00|0.43529
09:10:01|0.43529
09:10:02|0.43529
09:10:03|0.43529
09:10:04|0.43529
09:10:06|0.43535
09:10:07|0.43535
09:10:08|0.43535
09:10:09|0.43534
09:10:10|0.43534
09:10:11|0.43534
09:10:12|0.43534
09:10:13|0.43526
09:10:14|0.43526
09:10:15|0.43526
09:10:17|0.43526
09:10:17|0.43526
09:10:18|0.43539
09:10:19|0.43539
09:10:20|0.4353
09:10:21|0.4353
09:10:22|0.4353
09:10:23|0.4353
09:10:24|0.43538
09:10:26|0.43538
09:10:26|0.43538
09:10:27|0.43538
09:10:28|0.43538
09:10:29|0.43538
09:10:30|0.43538
09:10:31|0.43538
09:10:32|0.43538
09:10:33|0.43538
09:10:34|0.43538
09:10:35|0.43538
09:10:36|0.43538
09:10:37|0.43538
09:10:39|0.43538
09:10:41|0.43538
09:10:43|0.43538
09:10:45|0.43523
09:10:46|0.43523
09:10:48|0.43523
09:10:49|0.43522
09:10:50|0.43522
09:10:51|0.43521
09:10:52|0.43522
09:10:52|0.43521
09:10:53|0.43524
09:10:55|0.43524
09:10:56|0.43536
09:10:56|0.43521
09:10:57|0.43521
09:10:59|0.43521
09:11:00|0.43443
09:11:01|0.43457
09:11:01|0.43457
09:11:02|0.43457
09:11:04|0.43467
09:11:05|0.43469
09:11:05|0.4347
09:11:08|0.43468
09:11:08|0.43468
09:11:10|0.43468
09:11:10|0.43468
09:11:11|0.43468
09:11:12|0.43468
09:11:13|0.43468
09:11:14|0.43468
09:11:15|0.43477
09:11:16|0.43483
09:11:17|0.43483
09:11:18|0.43483
09:11:19|0.43483
09:11:20|0.43484
09:11:21|0.43484
09:11:22|0.43471
09:11:23|0.43471
09:11:24|0.43471
09:11:25|0.43471
09:11:26|0.43471
09:11:27|0.43471
09:11:28|0.43478
09:11:29|0.43478
09:11:30|0.43482
09:11:31|0.43482
09:11:32|0.43482
09:11:33|0.43482
09:11:34|0.43491
09:11:36|0.43519
09:11:36|0.43515
09:11:37|0.43534
09:11:38|0.43555
09:11:40|0.43567
09:11:42|0.43568
09:11:44|0.4356
09:11:44|0.4358
09:11:45|0.43602
09:11:46|0.43605
09:11:48|0.4357
09:11:48|0.43576
09:11:50|0.43576
09:11:50|0.43596
09:11:51|0.43596
09:11:52|0.43597
09:11:53|0.4361
09:11:54|0.43605
09:11:55|0.43605
09:11:56|0.43605
09:11:57|0.43605
09:11:59|0.43605
09:11:59|0.43605
09:12:01|0.43605
09:12:02|0.43604
09:12:03|0.43605
09:12:04|0.4361
09:12:06|0.4361
09:12:07|0.43605
09:12:08|0.43605
09:12:09|0.43593
09:12:10|0.43593
09:12:11|0.43593
09:12:12|0.43593
09:12:13|0.43593
09:12:14|0.43607
09:12:15|0.43597
09:12:16|0.43597
09:12:17|0.43608
09:12:18|0.43612
09:12:19|0.43612
09:12:20|0.43582
09:12:21|0.43582
09:12:22|0.4358
09:12:23|0.4358
09:12:24|0.43607
09:12:25|0.43586
09:12:26|0.43604
09:12:27|0.43582
09:12:28|0.43582
09:12:29|0.43584
09:12:30|0.43584
09:12:31|0.43584
09:12:32|0.43584
09:12:33|0.43584
09:12:34|0.43605
09:12:35|0.43605
09:12:36|0.43605
09:12:37|0.43605
09:12:38|0.43605
09:12:39|0.43605
09:12:40|0.43614
09:12:42|0.43614
09:12:43|0.43614
09:12:44|0.43614
09:12:46|0.43614
09:12:47|0.43614
09:12:48|0.43602
09:12:49|0.43602
09:12:50|0.43602
09:12:52|0.43602
09:12:53|0.43612
09:12:53|0.43612
09:12:55|0.436
09:12:56|0.43614
09:12:57|0.4361
09:12:58|0.43606
09:12:59|0.43609
09:13:00|0.43609
09:13:01|0.43609
09:13:01|0.43609
09:13:02|0.43609
09:13:04|0.43609
09:13:05|0.43615
09:13:06|0.43615
09:13:07|0.43604
09:13:08|0.43613
09:13:09|0.43611
09:13:10|0.43613
09:13:11|0.43606
09:13:12|0.43613
09:13:13|0.43613
09:13:14|0.43616
09:13:14|0.43612
09:13:16|0.43612
09:13:17|0.43606
09:13:17|0.43619
09:13:18|0.43599
09:13:20|0.43599
09:13:21|0.43599
09:13:22|0.4359
09:13:23|0.4359
09:13:25|0.43588
09:13:25|0.43587
09:13:27|0.43587
09:13:27|0.43587
09:13:28|0.43587
09:13:29|0.436
09:13:31|0.43589
09:13:31|0.43589
09:13:32|0.436
09:13:34|0.436
09:13:35|0.43604
09:13:35|0.43588
09:13:36|0.43597
09:13:37|0.43597
09:13:38|0.43597
09:13:39|0.43597
09:13:40|0.43597
09:13:43|0.43634
09:13:44|0.43597
09:13:45|0.43597
09:13:46|0.43605
09:13:48|0.43605
09:13:49|0.43605
09:13:50|0.43594
09:13:51|0.43594
09:13:52|0.43594
09:13:53|0.43594
09:13:55|0.43594
09:13:56|0.43594
09:13:57|0.43594
09:13:58|0.43588
09:13:59|0.43587
09:14:00|0.43573
09:14:01|0.4358
09:14:02|0.43577
09:14:03|0.43577
09:14:04|0.43577
09:14:05|0.43579
09:14:06|0.43579
09:14:08|0.43579
09:14:09|0.43579
09:14:10|0.43579
09:14:10|0.43579
09:14:11|0.43579
09:14:13|0.4358
09:14:14|0.4358
09:14:15|0.4358
09:14:16|0.4358
09:14:17|0.4357
09:14:18|0.4357
09:14:19|0.4357
09:14:20|0.4357
09:14:21|0.4357
09:14:22|0.4358
09:14:23|0.4358
09:14:24|0.43568
09:14:25|0.43547
09:14:26|0.43547
09:14:27|0.43538
09:14:28|0.43538
09:14:29|0.43538
09:14:30|0.43527
09:14:31|0.4351
09:14:32|0.4352
09:14:33|0.4352
09:14:34|0.43516
09:14:35|0.43516
09:14:36|0.43516
09:14:37|0.43516
09:14:38|0.43516
09:14:39|0.43511
09:14:40|0.43532
09:14:42|0.4351
09:14:44|0.4351
09:14:44|0.4351
09:14:46|0.43513
09:14:47|0.43496
09:14:47|0.43494
09:14:49|0.43494
09:14:50|0.43497
09:14:51|0.43483
09:14:51|0.43483
09:14:54|0.43483
09:14:55|0.43486
09:14:55|0.43485
09:14:56|0.43485
09:14:57|0.43485
09:14:58|0.43485
09:14:59|0.43487
09:15:01|0.43484
09:15:02|0.43486
09:15:03|0.43486
09:15:04|0.43486
09:15:05|0.43515
09:15:08|0.43515
09:15:09|0.43515
09:15:10|0.43504
09:15:11|0.43505
09:15:12|0.43505
09:15:13|0.43507
09:15:14|0.43507
09:15:15|0.43505
09:15:16|0.43505
09:15:16|0.43505
09:15:18|0.43505
09:15:18|0.43505
09:15:20|0.43515
09:15:21|0.43515
09:15:22|0.43515
09:15:23|0.43513
09:15:24|0.43513
09:15:24|0.43513
09:15:25|0.43513
09:15:27|0.43513
09:15:28|0.43513
09:15:29|0.43528
09:15:30|0.43528
09:15:31|0.43513
09:15:32|0.43513
09:15:33|0.43505
09:15:33|0.4352
09:15:35|0.43507
09:15:36|0.43523
09:15:36|0.43524
09:15:37|0.43507
09:15:38|0.43507
09:15:39|0.43507
09:15:41|0.43507
09:15:42|0.43507
09:15:43|0.43524
09:15:45|0.43513
09:15:46|0.43524
09:15:47|0.43524
09:15:49|0.43517
09:15:50|0.4352
09:15:51|0.43519
09:15:52|0.43519
09:15:53|0.43519
09:15:55|0.43528
09:15:56|0.43528
09:15:57|0.43528
09:15:58|0.43528
09:15:59|0.43528
09:16:00|0.4352
09:16:02|0.4352
09:16:02|0.43554
09:16:03|0.43554
09:16:04|0.43548
09:16:07|0.43548
09:16:07|0.43548
09:16:08|0.43548
09:16:09|0.4353
09:16:11|0.43535
09:16:12|0.43535
09:16:13|0.43535
09:16:13|0.43535
09:16:15|0.43542
09:16:16|0.43543
09:16:17|0.43541
09:16:18|0.4354
09:16:19|0.43539
09:16:20|0.4354
09:16:21|0.4354
09:16:22|0.4354
09:16:23|0.43535
09:16:24|0.43539
09:16:25|0.4355
09:16:26|0.43539
09:16:27|0.43541
09:16:28|0.43545
09:16:29|0.43545
09:16:30|0.43545
09:16:31|0.43545
09:16:32|0.43545
09:16:33|0.43534
09:16:34|0.43534
09:16:35|0.43534
09:16:36|0.43548
09:16:37|0.43548
09:16:38|0.43548
09:16:39|0.43556
09:16:40|0.43561
09:16:41|0.43561
09:16:42|0.43561
09:16:43|0.43561
09:16:44|0.43566
09:16:45|0.43566
09:16:47|0.43566
09:16:49|0.43566
09:16:50|0.43566
09:16:51|0.43566
09:16:52|0.43566
09:16:53|0.43566
09:16:55|0.43566
09:16:56|0.43566
09:16:57|0.4357
09:16:58|0.4357
09:16:59|0.43568
09:17:00|0.43568
09:17:01|0.43568
09:17:03|0.43571
09:17:05|0.43587
09:17:06|0.43595
09:17:07|0.43595
09:17:07|0.43592
09:17:08|0.436
09:17:09|0.43598
09:17:11|0.43598
09:17:12|0.43595
09:17:12|0.43595
09:17:14|0.43595
09:17:14|0.43614
09:17:16|0.43614
09:17:17|0.43614
09:17:17|0.43614
09:17:18|0.43614
09:17:19|0.43614
09:17:21|0.43614
09:17:22|0.43614
09:17:23|0.43614
09:17:23|0.43614
09:17:25|0.43606
09:17:26|0.43606
09:17:27|0.43595
09:17:28|0.43614
09:17:29|0.43614
09:17:30|0.43614
09:17:31|0.43614
09:17:32|0.43614
09:17:32|0.43596
09:17:34|0.43611
09:17:35|0.43604
09:17:36|0.43584
09:17:37|0.43584
09:17:38|0.43584
09:17:39|0.43591
09:17:40|0.43591
09:17:41|0.43591
09:17:42|0.43584
09:17:43|0.43584
09:17:44|0.43584
09:17:46|0.43584
09:17:48|0.43584
09:17:50|0.43608
09:17:52|0.43584
09:17:54|0.43574
09:17:55|0.43574
09:17:57|0.43599
09:17:58|0.43599
09:17:59|0.43599
09:18:00|0.43582
09:18:01|0.43597
09:18:02|0.43597
09:18:03|0.43613
09:18:03|0.43613
09:18:05|0.43596
09:18:06|0.43586
09:18:07|0.43588
09:18:08|0.43607
09:18:09|0.43607
09:18:10|0.4359
09:18:11|0.43599
09:18:12|0.43599
09:18:13|0.43599
09:18:14|0.43599
09:18:15|0.43609
09:18:16|0.43609
09:18:17|0.43609
09:18:18|0.43609
09:18:19|0.43609
09:18:20|0.43609
09:18:21|0.43609
09:18:22|0.43618
09:18:23|0.43618
09:18:24|0.43618
09:18:25|0.43618
09:18:26|0.43597
09:18:27|0.43613
09:18:28|0.43613
09:18:29|0.43613
09:18:30|0.43613
09:18:31|0.43607
09:18:32|0.43604
09:18:33|0.43624
09:18:34|0.43624
09:18:35|0.43624
09:18:36|0.43624
09:18:37|0.43607
09:18:38|0.43605
09:18:39|0.43607
09:18:40|0.43604
09:18:41|0.43604
09:18:42|0.43604
09:18:43|0.43607
09:18:44|0.43602
09:18:45|0.43602
09:18:46|0.4362
09:18:48|0.43596
09:18:50|0.43596
09:18:52|0.43596
09:18:54|0.43596
09:18:54|0.43602
09:18:55|0.43602
09:18:57|0.43591
09:18:57|0.43591
09:18:58|0.43591
09:19:00|0.43591
09:19:01|0.43565
09:19:02|0.43585
09:19:03|0.43585
09:19:03|0.43585
09:19:05|0.43585
09:19:06|0.43585
09:19:07|0.43585
09:19:08|0.43585
09:19:09|0.43579
09:19:10|0.43537
09:19:11|0.43572
09:19:12|0.43572
09:19:13|0.43569
09:19:14|0.43569
09:19:15|0.43569
09:19:16|0.43569
09:19:17|0.43569
09:19:18|0.43592
09:19:19|0.43567
09:19:20|0.43567
09:19:21|0.43567
09:19:22|0.4355
09:19:23|0.4355
09:19:24|0.4355
09:19:25|0.43533
09:19:26|0.43533
09:19:27|0.43533
09:19:28|0.43533
09:19:29|0.43533
09:19:31|0.43534
09:19:32|0.43523
09:19:34|0.43523
09:19:34|0.43523
09:19:35|0.43523
09:19:36|0.43523
09:19:38|0.43517
09:19:38|0.43517
09:19:40|0.43517
09:19:40|0.43516
09:19:41|0.43516
09:19:42|0.43517
09:19:44|0.43504
09:19:44|0.43504
09:19:46|0.43511
09:19:46|0.43491
09:19:49|0.43492
09:19:49|0.4349
09:19:51|0.43483
09:19:53|0.4349
09:19:53|0.4349
09:19:55|0.43484
09:19:55|0.43487
09:19:57|0.43487
09:19:57|0.43487
09:19:59|0.43487
09:20:01|0.43487
09:20:01|0.43487
09:20:04|0.43487
09:20:05|0.43514
09:20:06|0.43514
09:20:07|0.4351
09:20:08|0.4351
09:20:09|0.4351
09:20:10|0.4351
09:20:12|0.4351
09:20:13|0.43514
09:20:14|0.43516
09:20:15|0.43516
09:20:17|0.43512
09:20:18|0.43494
09:20:19|0.43516
09:20:20|0.43516
09:20:21|0.43516
09:20:22|0.43516
09:20:23|0.43516
09:20:24|0.4351
09:20:25|0.4351
09:20:26|0.4351
09:20:27|0.43516
09:20:28|0.43516
09:20:29|0.43516
09:20:30|0.43533
09:20:31|0.43533
09:20:32|0.43533
09:20:33|0.43533
09:20:34|0.43533
09:20:35|0.43533
09:20:36|0.43533
09:20:37|0.43533
09:20:38|0.43502
09:20:39|0.4351
09:20:40|0.4351
09:20:41|0.4351
09:20:42|0.43521
09:20:43|0.43521
09:20:45|0.43519
09:20:45|0.43519
09:20:46|0.43519
09:20:47|0.43519
09:20:49|0.43519
09:20:51|0.43519
09:20:52|0.43519
09:20:53|0.43519
09:20:54|0.43519
09:20:55|0.43521
09:20:56|0.43521
09:20:57|0.43521
09:20:58|0.43521
09:21:00|0.43519
09:21:01|0.43519
09:21:02|0.43519
09:21:05|0.43517
09:21:05|0.43517
09:21:06|0.43517
09:21:07|0.43519
09:21:08|0.43519
09:21:09|0.43509
09:21:10|0.43505
09:21:11|0.43511
09:21:12|0.43506
09:21:13|0.43505
09:21:14|0.43505
09:21:15|0.43517
09:21:16|0.43517
09:21:17|0.43517
09:21:18|0.43517
09:21:19|0.43517
09:21:20|0.43517
09:21:21|0.43517
09:21:22|0.43507
09:21:23|0.43505
09:21:25|0.43505
09:21:25|0.43505
09:21:26|0.43505
09:21:28|0.43512
09:21:28|0.43512
09:21:29|0.43512
09:21:30|0.43512
09:21:31|0.43512
09:21:32|0.43492
09:21:34|0.43487
09:21:35|0.43444
09:21:35|0.43449
09:21:36|0.43432
09:21:37|0.43435
09:21:38|0.43466
09:21:39|0.43449
09:21:40|0.43434
09:21:41|0.43434
09:21:42|0.43434
09:21:44|0.43426
09:21:44|0.434
09:21:45|0.434
09:21:47|0.434
09:21:48|0.43392
09:21:48|0.43385
09:21:51|0.43385
09:21:52|0.43384
09:21:53|0.43384
09:21:54|0.43385
09:21:55|0.43384
09:21:56|0.43374
09:21:57|0.43374
09:21:59|0.43374
09:22:00|0.43374
09:22:01|0.43385
09:22:03|0.43396
09:22:03|0.43379
09:22:04|0.43374
09:22:05|0.43374
09:22:06|0.43374
09:22:07|0.43364
09:22:08|0.43353
09:22:10|0.43343
09:22:11|0.43362
09:22:12|0.43362
09:22:13|0.43303
09:22:14|0.43361
09:22:15|0.43361
09:22:16|0.43361
09:22:17|0.43324
09:22:18|0.43324
09:22:19|0.43329
09:22:20|0.43327
09:22:21|0.43327
09:22:22|0.43327
09:22:23|0.43327
09:22:24|0.43312
09:22:25|0.43312
09:22:26|0.43312
09:22:27|0.43359
09:22:28|0.43359
09:22:29|0.43356
09:22:30|0.43337
09:22:31|0.43347
09:22:32|0.43347
09:22:33|0.43354
09:22:35|0.43356
09:22:36|0.43356
09:22:37|0.43359
09:22:38|0.43359
09:22:39|0.43348
09:22:40|0.43347
09:22:41|0.43347
09:22:42|0.43347
09:22:43|0.43358
09:22:44|0.43358
09:22:45|0.43358
09:22:46|0.43358
09:22:47|0.43359
09:22:48|0.43368
09:22:49|0.43368
09:22:50|0.43368
09:22:52|0.43385
09:22:53|0.43381
09:22:55|0.43381
09:22:56|0.43381
09:22:56|0.43381
09:22:57|0.43381
09:22:58|0.43406
09:23:00|0.43406
09:23:01|0.43406
09:23:02|0.43434
09:23:03|0.4344
09:23:04|0.4344
09:23:05|0.43455
09:23:06|0.43455
09:23:07|0.43455
09:23:08|0.43469
09:23:09|0.43469
09:23:10|0.43469
09:23:11|0.43469
09:23:12|0.43467
09:23:13|0.43467
09:23:15|0.43467
09:23:15|0.43467
09:23:16|0.43469
09:23:17|0.43461
09:23:19|0.43457
09:23:20|0.43457
09:23:21|0.43457
09:23:22|0.43457
09:23:23|0.4345
09:23:24|0.4345
09:23:25|0.43469
09:23:26|0.43469
09:23:27|0.43469
09:23:28|0.43469
09:23:29|0.43469
09:23:30|0.43469
09:23:31|0.43469
09:23:32|0.43469
09:23:33|0.43469
09:23:34|0.43463
09:23:35|0.43485
09:23:36|0.43485
09:23:37|0.43485
09:23:38|0.43485
09:23:39|0.43485
09:23:40|0.43485
09:23:41|0.43485
09:23:42|0.43485
09:23:44|0.43485
09:23:45|0.43472
09:23:46|0.43472
09:23:47|0.43472
09:23:47|0.43472
09:23:49|0.43485
09:23:50|0.43485
09:23:51|0.43485
09:23:53|0.43485
09:23:55|0.43463
09:23:57|0.43463
09:23:57|0.43463
09:23:59|0.43463
09:23:59|0.43463
09:24:01|0.43463
09:24:02|0.43463
09:24:03|0.43463
09:24:04|0.43463
09:24:05|0.43482
09:24:06|0.43482
09:24:07|0.43482
09:24:08|0.43484
09:24:09|0.43484
09:24:11|0.43484
09:24:12|0.43464
09:24:13|0.43464
09:24:14|0.43464
09:24:15|0.43464
09:24:16|0.43494
09:24:17|0.43464
09:24:18|0.43464
09:24:19|0.43478
09:24:20|0.43478
09:24:21|0.43478
09:24:22|0.43474
09:24:24|0.43477
09:24:25|0.43475
09:24:26|0.43475
09:24:27|0.43475
09:24:28|0.43475
09:24:29|0.43464
09:24:30|0.43464
09:24:31|0.43464
09:24:32|0.43464
09:24:33|0.43464
09:24:34|0.43464
09:24:35|0.43464
09:24:36|0.43464
09:24:37|0.43464
09:24:38|0.43464
09:24:39|0.4348
09:24:40|0.43467
09:24:41|0.43467
09:24:42|0.43467
09:24:43|0.43498
09:24:44|0.43498
09:24:45|0.43498
09:24:46|0.43498
09:24:47|0.43498
09:24:48|0.43498
09:24:49|0.43498
09:24:50|0.43498
09:24:51|0.43498
09:24:52|0.43474
09:24:54|0.43474
09:24:55|0.43474
09:24:57|0.43476
09:24:58|0.43476
09:24:59|0.43476
09:25:00|0.4348
09:25:01|0.4348
09:25:03|0.43478
09:25:05|0.43478
09:25:06|0.43478
09:25:06|0.43478
09:25:08|0.43478
09:25:08|0.43478
09:25:10|0.43478
09:25:11|0.43478
09:25:12|0.43449
09:25:12|0.43459
09:25:13|0.43469
09:25:14|0.43469
09:25:16|0.4346
09:25:16|0.4346
09:25:17|0.4346
09:25:19|0.4346
09:25:20|0.4346
09:25:21|0.43457
09:25:21|0.43458
09:25:22|0.43458
09:25:24|0.43458
09:25:24|0.43458
09:25:25|0.43455
09:25:27|0.43455
09:25:27|0.43441
09:25:28|0.43452
09:25:30|0.43452
09:25:30|0.43443
09:25:31|0.43445
09:25:32|0.43441
09:25:33|0.43441
09:25:35|0.43441
09:25:35|0.43441
09:25:36|0.43441
09:25:38|0.43441
09:25:38|0.43405
09:25:39|0.43405
09:25:41|0.43405
09:25:41|0.43405
09:25:42|0.43401
09:25:43|0.43401
09:25:46|0.43395
09:25:46|0.43395
09:25:47|0.4342
09:25:48|0.43423
09:25:49|0.43423
09:25:50|0.43423
09:25:51|0.43423
09:25:52|0.43423
09:25:54|0.43429
09:25:56|0.43429
09:25:58|0.43429
09:25:59|0.43445
09:26:00|0.43445
09:26:00|0.4343
09:26:02|0.4343
09:26:03|0.4343
09:26:04|0.4343
09:26:05|0.4343
09:26:06|0.43418
09:26:07|0.43418
09:26:08|0.43418
09:26:09|0.43418
09:26:10|0.43418
09:26:11|0.43418
09:26:12|0.43418
09:26:13|0.43418
09:26:14|0.4343
09:26:15|0.4343
09:26:16|0.4343
09:26:17|0.4343
09:26:18|0.43407
09:26:19|0.43407
09:26:20|0.43407
09:26:21|0.43449
09:26:22|0.43449
09:26:23|0.43412
09:26:24|0.43412
09:26:25|0.43412
09:26:26|0.43412
09:26:27|0.43412
09:26:28|0.43408
09:26:29|0.43408
09:26:30|0.43408
09:26:31|0.43408
09:26:32|0.43408
09:26:33|0.43395
09:26:34|0.43395
09:26:36|0.43383
09:26:36|0.43383
09:26:38|0.43391
09:26:39|0.43391
09:26:40|0.4338
09:26:41|0.4338
09:26:42|0.43379
09:26:43|0.43379
09:26:44|0.43382
09:26:45|0.43382
09:26:46|0.43382
09:26:47|0.43382
09:26:48|0.43378
09:26:49|0.43378
09:26:50|0.43378
09:26:51|0.43378
09:26:52|0.43375
09:26:53|0.43382
09:26:54|0.4339
09:26:56|0.43375
09:26:58|0.43375
09:26:59|0.43359
09:27:01|0.43353
09:27:03|0.43353
09:27:03|0.43376
09:27:04|0.43376
09:27:06|0.43378
09:27:06|0.43376
09:27:07|0.43376
09:27:10|0.43376
09:27:11|0.43376
09:27:11|0.43372
09:27:12|0.43372
09:27:13|0.43374
09:27:14|0.43374
09:27:15|0.43374
09:27:16|0.43377
09:27:17|0.43377
09:27:18|0.43377
09:27:19|0.43377
09:27:21|0.43377
09:27:21|0.43376
09:27:22|0.43376
09:27:23|0.43376
09:27:24|0.43376
09:27:25|0.43376
09:27:26|0.43376
09:27:28|0.43375
09:27:29|0.43375
09:27:30|0.43375
09:27:31|0.43375
09:27:32|0.43371
09:27:33|0.43371
09:27:34|0.43371
09:27:35|0.43371
09:27:36|0.43371
09:27:37|0.43371
09:27:38|0.43371
09:27:39|0.43371
09:27:40|0.43371
09:27:41|0.43371
09:27:42|0.43372
09:27:43|0.43372
09:27:44|0.43371
09:27:45|0.43371
09:27:46|0.43371
09:27:47|0.43364
09:27:48|0.43364
09:27:49|0.43364
09:27:50|0.4336
09:27:51|0.4336
09:27:52|0.4336
09:27:53|0.43347
09:27:54|0.43347
09:27:55|0.43347
09:27:57|0.43345
09:27:59|0.43344
09:28:00|0.43344
09:28:01|0.43344
09:28:02|0.43344
09:28:03|0.43344
09:28:04|0.43364
09:28:05|0.43364
09:28:06|0.43364
09:28:08|0.43364
09:28:09|0.43364
09:28:10|0.43364
09:28:11|0.43364
09:28:12|0.43364
09:28:13|0.43369
09:28:14|0.43369
09:28:15|0.43369
09:28:16|0.43369
09:28:17|0.43369
09:28:18|0.43353
09:28:19|0.43353
09:28:21|0.43353
09:28:21|0.43353
09:28:23|0.43355
09:28:24|0.43366
09:28:25|0.43366
09:28:26|0.43356
09:28:27|0.43356
09:28:28|0.43356
09:28:29|0.43372
09:28:30|0.43356
09:28:31|0.43356
09:28:32|0.43356
09:28:33|0.43356
09:28:34|0.43357
09:28:35|0.43368
09:28:37|0.43368
09:28:38|0.43357
09:28:39|0.43357
09:28:39|0.43357
09:28:41|0.43357
09:28:42|0.43357
09:28:43|0.43357
09:28:44|0.43357
09:28:45|0.43362
09:28:46|0.43362
09:28:47|0.43362
09:28:48|0.43362
09:28:49|0.43362
09:28:49|0.43362
09:28:51|0.43363
09:28:53|0.43357
09:28:53|0.4336
09:28:54|0.4336
09:28:55|0.43357
09:28:58|0.43357
09:28:59|0.43357
09:29:00|0.43357
09:29:01|0.43357
09:29:03|0.43357
09:29:03|0.43357
09:29:05|0.4336
09:29:06|0.4336
09:29:07|0.4336
09:29:08|0.4336
09:29:09|0.4336
09:29:11|0.43357
09:29:11|0.43357
09:29:12|0.43357
09:29:13|0.43357
09:29:15|0.43375
09:29:15|0.43375
09:29:16|0.43375
09:29:17|0.43375
09:29:18|0.43375
09:29:19|0.43375
09:29:20|0.43375
09:29:21|0.43375
09:29:23|0.43367
09:29:24|0.43367
09:29:24|0.43367
09:29:25|0.43363
09:29:27|0.43363
09:29:28|0.43363
09:29:29|0.43363
09:29:29|0.43363
09:29:31|0.43362
09:29:32|0.4336
09:29:32|0.4336
09:29:33|0.43361
09:29:35|0.43361
09:29:35|0.43361
09:29:36|0.43361
09:29:37|0.4338
09:29:38|0.4338
09:29:40|0.43392
09:29:40|0.43392
09:29:41|0.43394
09:29:42|0.43395
09:29:43|0.43427
09:29:45|0.43427
09:29:45|0.4343
09:29:46|0.43443
09:29:47|0.4345
09:29:48|0.4345
09:29:49|0.43444
09:29:50|0.43444
09:29:51|0.43444
09:29:52|0.43444
09:29:53|0.43444
09:29:54|0.43452
09:29:55|0.43456
09:29:56|0.43456
09:29:59|0.43462
09:30:00|0.43433
09:30:02|0.4346
09:30:03|0.4346
09:30:04|0.4346
09:30:06|0.43442
09:30:06|0.43429
09:30:07|0.43429
09:30:09|0.43429
09:30:10|0.43429
09:30:11|0.43429
09:30:12|0.43431
09:30:13|0.43431
09:30:14|0.43431
09:30:15|0.43431
09:30:16|0.43409
09:30:17|0.43409
09:30:18|0.43409
09:30:19|0.43409
09:30:20|0.43407
09:30:21|0.43407
09:30:22|0.43407
09:30:23|0.43407
09:30:24|0.43436
09:30:25|0.43441
09:30:26|0.43441
09:30:28|0.43441
09:30:29|0.43441
09:30:30|0.43441
09:30:31|0.43441
09:30:32|0.43441
09:30:32|0.43428
09:30:34|0.43428
09:30:35|0.43429
09:30:36|0.43429
09:30:37|0.43429
09:30:38|0.43428
09:30:39|0.43429
09:30:39|0.43434
09:30:41|0.43434
09:30:42|0.43434
09:30:43|0.4342
09:30:44|0.43434
09:30:45|0.43434
09:30:46|0.43415
09:30:47|0.43415
09:30:48|0.434
09:30:49|0.434
09:30:50|0.434
09:30:50|0.434
09:30:52|0.434
09:30:53|0.434
09:30:53|0.434
09:30:55|0.434
09:30:55|0.434
09:30:57|0.434
09:30:58|0.43356
09:30:58|0.43356
09:31:00|0.43356
09:31:01|0.43379
09:31:02|0.43379
09:31:03|0.43379
09:31:04|0.43379
09:31:06|0.43359
09:31:07|0.43359
09:31:08|0.43373
09:31:09|0.43357
09:31:10|0.43357
09:31:11|0.43357
09:31:12|0.43357
09:31:13|0.43357
09:31:14|0.43357
09:31:15|0.43377
09:31:16|0.43377
09:31:17|0.43377
09:31:18|0.43377
09:31:19|0.43379
09:31:20|0.4337
09:31:21|0.4337
09:31:23|0.43372
09:31:23|0.43372
09:31:24|0.43372
09:31:25|0.43372
09:31:26|0.43366
09:31:27|0.43366
09:31:29|0.43366
09:31:29|0.4337
09:31:30|0.4337
09:31:31|0.4337
09:31:32|0.4337
09:31:33|0.4337
09:31:35|0.43369
09:31:36|0.43377
09:31:36|0.43377
09:31:38|0.43416
09:31:38|0.43416
09:31:39|0.4339
09:31:41|0.43407
09:31:42|0.43407
09:31:43|0.43407
09:31:44|0.43398
09:31:44|0.43398
09:31:45|0.43398
09:31:46|0.43398
09:31:47|0.43398
09:31:49|0.43404
09:31:49|0.43398
09:31:50|0.43395
09:31:51|0.43395
09:31:52|0.43398
09:31:53|0.43398
09:31:54|0.43398
09:31:55|0.43398
09:31:57|0.43377
09:31:57|0.43377
09:31:58|0.43377
09:32:01|0.43377
09:32:01|0.43377
09:32:02|0.43377
09:32:03|0.43379
09:32:05|0.43379
09:32:06|0.43379
09:32:08|0.43336
09:32:08|0.43351
09:32:10|0.43351
09:32:10|0.4335
09:32:12|0.4335
09:32:13|0.4335
09:32:14|0.4335
09:32:15|0.43356
09:32:16|0.43356
09:32:17|0.43356
09:32:17|0.43356
09:32:19|0.43356
09:32:20|0.43356
09:32:21|0.43356
09:32:21|0.43356
09:32:23|0.43356
09:32:24|0.43356
09:32:24|0.43356
09:32:26|0.43347
09:32:27|0.43347
09:32:28|0.43347
09:32:29|0.43347
09:32:30|0.43347
09:32:31|0.43347
09:32:32|0.43352
09:32:33|0.43352
09:32:33|0.43353
09:32:34|0.43353
09:32:36|0.43353
09:32:37|0.43353
09:32:38|0.43352
09:32:38|0.43352
09:32:39|0.43352
09:32:40|0.43352
09:32:42|0.43352
09:32:43|0.43352
09:32:44|0.43352
09:32:46|0.43352
09:32:47|0.43352
09:32:48|0.43352
09:32:48|0.43352
09:32:49|0.43352
09:32:50|0.43352
09:32:51|0.43352
09:32:53|0.43371
09:32:53|0.43363
09:32:54|0.43363
09:32:55|0.43363
09:32:57|0.43363
09:32:58|0.43363
09:32:58|0.43363
09:32:59|0.43363
09:33:02|0.43363
09:33:03|0.43363
09:33:05|0.43363
09:33:06|0.43363
09:33:06|0.43363
09:33:08|0.43364
09:33:10|0.43364
09:33:11|0.4332
09:33:11|0.4332
09:33:13|0.43367
09:33:14|0.43363
09:33:15|0.43358
09:33:16|0.43358
09:33:17|0.43358
09:33:17|0.43358
09:33:19|0.43355
09:33:20|0.43355
09:33:21|0.43337
09:33:22|0.43337
09:33:23|0.43337
09:33:23|0.43337
09:33:26|0.43305
09:33:27|0.43271
09:33:28|0.43262
09:33:29|0.4326
09:33:30|0.43266
09:33:31|0.4325
09:33:32|0.43226
09:33:32|0.4323
09:33:34|0.43209
09:33:35|0.43209
09:33:36|0.43209
09:33:37|0.4322
09:33:38|0.43217
09:33:39|0.43211
09:33:40|0.43217
09:33:41|0.43224
09:33:42|0.43216
09:33:43|0.43225
09:33:44|0.43225
09:33:46|0.43208
09:33:46|0.43208
09:33:47|0.43208
09:33:48|0.4322
09:33:50|0.4322
09:33:50|0.4322
09:33:51|0.4322
09:33:52|0.43225
09:33:53|0.43225
09:33:54|0.43225
09:33:56|0.43225
09:33:56|0.43212
09:33:57|0.43212
09:33:58|0.43212
09:34:00|0.43212
09:34:01|0.43212
09:34:03|0.43217
09:34:04|0.43215
09:34:05|0.43215
09:34:07|0.43188
09:34:08|0.43188
09:34:08|0.43184
09:34:10|0.43197
09:34:11|0.43194
09:34:12|0.43229
09:34:14|0.43186
09:34:15|0.43195
09:34:15|0.43194
09:34:16|0.43194
09:34:18|0.43181
09:34:18|0.43186
09:34:20|0.43184
09:34:20|0.4318
09:34:22|0.43177
09:34:24|0.43167
09:34:24|0.43167
09:34:25|0.43167
09:34:26|0.43176
09:34:27|0.43176
09:34:28|0.43175
09:34:29|0.43189
09:34:30|0.43167
09:34:31|0.43167
09:34:32|0.43175
09:34:33|0.43166
09:34:34|0.43186
09:34:35|0.43186
09:34:36|0.43186
09:34:37|0.43186
09:34:38|0.43186
09:34:39|0.43186
09:34:40|0.43189
09:34:42|0.43185
09:34:42|0.43185
09:34:43|0.43185
09:34:44|0.43185
09:34:45|0.43185
09:34:46|0.43185
09:34:47|0.43249
09:34:48|0.43271
09:34:50|0.43271
09:34:50|0.43253
09:34:52|0.43253
09:34:53|0.43253
09:34:53|0.43253
09:34:55|0.43253
09:34:55|0.43253
09:34:56|0.43258
09:34:58|0.43258
09:34:58|0.43253
09:34:59|0.43257
09:35:00|0.43257
09:35:02|0.43257
09:35:03|0.43257
09:35:04|0.43257
09:35:05|0.43279
09:35:07|0.43279
09:35:07|0.43279
09:35:09|0.43279
09:35:10|0.43279
09:35:11|0.43265
09:35:12|0.43299
09:35:13|0.43271
09:35:13|0.43271
09:35:14|0.43271
09:35:15|0.43271
09:35:17|0.43293
09:35:17|0.43293
09:35:18|0.43293
09:35:20|0.43285
09:35:20|0.43295
09:35:21|0.43292
09:35:24|0.43278
09:35:24|0.43278
09:35:25|0.43278
09:35:26|0.43278
09:35:27|0.43278
09:35:28|0.43278
09:35:29|0.43273
09:35:30|0.43273
09:35:31|0.43273
09:35:32|0.43273
09:35:33|0.43273
09:35:34|0.43273
09:35:35|0.43278
09:35:36|0.43257
09:35:37|0.43257
09:35:38|0.43257
09:35:39|0.43257
09:35:40|0.43257
09:35:41|0.43257
09:35:42|0.43257
09:35:43|0.43257
09:35:44|0.43272
09:35:45|0.43279
09:35:46|0.43265
09:35:47|0.43265
09:35:48|0.43265
09:35:49|0.43265
09:35:50|0.43263
09:35:51|0.43263
09:35:52|0.43263
09:35:53|0.43263
09:35:54|0.43263
09:35:55|0.43263
09:35:56|0.43258
09:35:57|0.43258
09:35:58|0.43258
09:35:59|0.43258
09:36:00|0.43278
09:36:01|0.43278
09:36:02|0.43278
09:36:04|0.43261
09:36:06|0.43259
09:36:06|0.43259
09:36:07|0.43263
09:36:08|0.43263
09:36:10|0.43263
09:36:10|0.43263
09:36:12|0.43263
09:36:13|0.43263
09:36:14|0.43263
09:36:15|0.43279
09:36:16|0.43259
09:36:17|0.43259
09:36:18|0.43259
09:36:19|0.43259
09:36:20|0.43259
09:36:21|0.43259
09:36:22|0.43259
09:36:23|0.43259
09:36:24|0.43259
09:36:25|0.43259
09:36:26|0.43215
09:36:27|0.43215
09:36:28|0.43215
09:36:29|0.43244
09:36:30|0.43231
09:36:31|0.43231
09:36:32|0.43233
09:36:33|0.43198
09:36:34|0.43198
09:36:35|0.43198
09:36:36|0.43198
09:36:37|0.4322
09:36:38|0.4322
09:36:39|0.4322
09:36:40|0.4322
09:36:41|0.4322
09:36:42|0.43237
09:36:43|0.43237
09:36:45|0.43242
09:36:46|0.43218
09:36:47|0.43218
09:36:48|0.43218
09:36:48|0.43248
09:36:49|0.43248
09:36:50|0.43248
09:36:52|0.43248
09:36:53|0.43248
09:36:54|0.43248
09:36:54|0.43248
09:36:57|0.43259
09:36:58|0.43242
09:36:58|0.43242
09:36:59|0.43242
09:37:01|0.43242
09:37:02|0.43246
09:37:02|0.43256
09:37:03|0.43256
09:37:06|0.43256
09:37:07|0.43243
09:37:09|0.43243
09:37:09|0.43243
09:37:11|0.43241
09:37:11|0.43241
09:37:13|0.43229
09:37:14|0.43241
09:37:15|0.43241
09:37:16|0.43241
09:37:17|0.43241
09:37:18|0.43241
09:37:19|0.43241
09:37:20|0.43241
09:37:21|0.43241
09:37:22|0.43241
09:37:23|0.43241
09:37:24|0.43241
09:37:25|0.43241
09:37:26|0.43241
09:37:27|0.43241
09:37:28|0.43241
09:37:29|0.43241
09:37:30|0.43241
09:37:31|0.43253
09:37:32|0.43253
09:37:33|0.43253
09:37:34|0.43253
09:37:35|0.43253
09:37:36|0.43253
09:37:37|0.43253
09:37:38|0.43274
09:37:39|0.43274
09:37:40|0.43274
09:37:41|0.43274
09:37:42|0.43274
09:37:44|0.43274
09:37:44|0.43274
09:37:45|0.43274
09:37:46|0.43274
09:37:47|0.43274
09:37:48|0.43277
09:37:49|0.43277
09:37:51|0.43277
09:37:52|0.43255
09:37:52|0.43255
09:37:53|0.43255
09:37:54|0.43255
09:37:55|0.43255
09:37:57|0.43255
09:37:57|0.43255
09:37:58|0.43255
09:37:59|0.43276
09:38:00|0.43276
09:38:01|0.43276
09:38:02|0.43276
09:38:05|0.43253
09:38:06|0.43253
09:38:07|0.43253
09:38:08|0.43254
09:38:10|0.43254
09:38:11|0.43254
09:38:13|0.43256
09:38:14|0.43256
09:38:14|0.433
09:38:15|0.43298
09:38:18|0.43289
09:38:18|0.43289
09:38:19|0.43289
09:38:20|0.43289
09:38:21|0.43282
09:38:22|0.43282
09:38:23|0.43282
09:38:25|0.43282
09:38:26|0.43262
09:38:27|0.43262
09:38:28|0.43262
09:38:29|0.43262
09:38:31|0.43261
09:38:31|0.43261
09:38:33|0.43269
09:38:34|0.43272
09:38:35|0.43272
09:38:36|0.43272
09:38:37|0.43272
09:38:38|0.43272
09:38:39|0.43272
09:38:40|0.43272
09:38:41|0.43272
09:38:42|0.43272
09:38:43|0.43272
09:38:44|0.43272
09:38:45|0.43272
09:38:46|0.43272
09:38:47|0.43272
09:38:48|0.43272
09:38:49|0.43261
09:38:50|0.43272
09:38:51|0.43272
09:38:52|0.43302
09:38:53|0.43302
09:38:54|0.43302
09:38:55|0.43302
09:38:56|0.43302
09:38:57|0.43302
09:38:58|0.43302
09:38:59|0.43302
09:39:00|0.43305
09:39:01|0.43299
09:39:02|0.43299
09:39:03|0.43299
09:39:04|0.43321
09:39:05|0.43321
09:39:06|0.43321
09:39:08|0.43299
09:39:09|0.43299
09:39:11|0.43277
09:39:12|0.4326
09:39:14|0.43279
09:39:15|0.43249
09:39:17|0.43271
09:39:18|0.43272
09:39:18|0.43272
09:39:19|0.43272
09:39:20|0.43272
09:39:22|0.4328
09:39:22|0.43283
09:39:23|0.43283
09:39:24|0.4328
09:39:25|0.4328
09:39:26|0.43273
09:39:27|0.43273
09:39:28|0.43281
09:39:29|0.43281
09:39:30|0.43281
09:39:31|0.43274
09:39:32|0.43274
09:39:33|0.43274
09:39:34|0.43274
09:39:35|0.43274
09:39:36|0.43274
09:39:37|0.43274
09:39:38|0.43274
09:39:39|0.43274
09:39:40|0.43274
09:39:41|0.43274
09:39:42|0.43274
09:39:43|0.43274
09:39:44|0.43267
09:39:45|0.43267
09:39:46|0.43267
09:39:47|0.43267
09:39:48|0.43267
09:39:49|0.43267
09:39:50|0.43267
09:39:51|0.43267
09:39:52|0.43267
09:39:53|0.43267
09:39:54|0.43267
09:39:55|0.43267
09:39:56|0.43267
09:39:57|0.43269
09:39:59|0.43267
09:39:59|0.43267
09:40:00|0.43267
09:40:01|0.43266
09:40:02|0.43266
09:40:03|0.43266
09:40:04|0.43266
09:40:05|0.4326
09:40:06|0.4326
09:40:08|0.4326
09:40:10|0.4326
09:40:11|0.4326
09:40:13|0.4324
09:40:13|0.4323
09:40:14|0.43245
09:40:17|0.43225
09:40:17|0.43228
09:40:18|0.43228
09:40:19|0.43228
09:40:20|0.43228
09:40:21|0.43228
09:40:22|0.43228
09:40:23|0.43228
09:40:25|0.43228
09:40:26|0.43228
09:40:27|0.43228
09:40:28|0.43246
09:40:29|0.43246
09:40:30|0.43246
09:40:31|0.43246
09:40:32|0.43246
09:40:33|0.43246
09:40:34|0.43246
09:40:35|0.43246
09:40:36|0.43246
09:40:37|0.43246
09:40:38|0.43246
09:40:40|0.43249
09:40:41|0.43249
09:40:42|0.43249
09:40:42|0.43249
09:40:45|0.43249
09:40:45|0.43249
09:40:46|0.43249
09:40:47|0.43249
09:40:48|0.43249
09:40:49|0.43249
09:40:50|0.43238
09:40:51|0.43238
09:40:53|0.43238
09:40:53|0.43238
09:40:54|0.43238
09:40:56|0.43245
09:40:57|0.43245
09:40:57|0.43206
09:40:58|0.43206
09:40:59|0.43206
09:41:00|0.43206
09:41:02|0.43206
09:41:02|0.43206
09:41:03|0.43206
09:41:04|0.43194
09:41:05|0.43194
09:41:06|0.43194
09:41:08|0.43194
09:41:10|0.43194
09:41:11|0.43194
09:41:11|0.43214
09:41:12|0.43194
09:41:14|0.43194
09:41:15|0.43221
09:41:16|0.43221
09:41:17|0.43221
09:41:17|0.43224
09:41:18|0.43227
09:41:20|0.432
09:41:21|0.43212
09:41:21|0.432
09:41:22|0.432
09:41:24|0.432
09:41:26|0.43201
09:41:26|0.43201
09:41:28|0.43201
09:41:28|0.43201
09:41:29|0.43199
09:41:31|0.43199
09:41:31|0.43225
09:41:33|0.43225
09:41:33|0.43201
09:41:34|0.43201
09:41:35|0.43225
09:41:37|0.43248
09:41:38|0.43248
09:41:38|0.43248
09:41:40|0.43248
09:41:42|0.43248
09:41:42|0.43248
09:41:43|0.43248
09:41:44|0.43248
09:41:45|0.4322
09:41:47|0.4322
09:41:47|0.4322
09:41:48|0.4322
09:41:49|0.4322
09:41:51|0.43222
09:41:52|0.43226
09:41:53|0.43226
09:41:53|0.43226
09:41:55|0.43226
09:41:55|0.43226
09:41:57|0.43226
09:41:58|0.43248
09:41:59|0.43248
09:42:00|0.43248
09:42:00|0.43248
09:42:01|0.43248
09:42:02|0.43248
09:42:04|0.43248
09:42:05|0.43248
09:42:06|0.43227
09:42:07|0.43227
09:42:08|0.43227
09:42:09|0.43227
09:42:11|0.43246
09:42:13|0.4322
09:42:14|0.43213
09:42:15|0.43213
09:42:16|0.43213
09:42:18|0.43213
09:42:19|0.43213
09:42:19|0.43213
09:42:20|0.43213
09:42:22|0.43213
09:42:22|0.4322
09:42:24|0.4322
09:42:24|0.4322
09:42:26|0.4322
09:42:27|0.4322
09:42:28|0.4322
09:42:29|0.4322
09:42:30|0.43222
09:42:31|0.43222
09:42:32|0.43222
09:42:33|0.4316
09:42:35|0.43221
09:42:37|0.43221
09:42:38|0.43221
09:42:38|0.43221
09:42:39|0.43221
09:42:40|0.43171
09:42:41|0.432
09:42:42|0.432
09:42:43|0.43204
09:42:44|0.43204
09:42:45|0.43172
09:42:46|0.43198
09:42:47|0.43174
09:42:48|0.43174
09:42:49|0.43174
09:42:50|0.43174
09:42:51|0.43174
09:42:52|0.43174
09:42:53|0.43174
09:42:54|0.43174
09:42:55|0.43188
09:42:56|0.43188
09:42:58|0.43188
09:42:59|0.43188
09:42:59|0.43188
09:43:00|0.43188
09:43:01|0.43188
09:43:02|0.43188
09:43:03|0.43188
09:43:04|0.43188
09:43:05|0.43188
09:43:06|0.43188
09:43:07|0.43188
09:43:09|0.43188
09:43:09|0.43188
09:43:10|0.43188
09:43:11|0.43201
09:43:13|0.43201
09:43:14|0.43171
09:43:15|0.43171
09:43:17|0.43174
09:43:18|0.43176
09:43:20|0.43176
09:43:21|0.43176
09:43:22|0.43176
09:43:22|0.43199
09:43:24|0.43199
09:43:25|0.43198
09:43:26|0.43198
09:43:26|0.43198
09:43:28|0.43198
09:43:29|0.43198
09:43:30|0.43198
09:43:31|0.43219
09:43:32|0.43219
09:43:32|0.43219
09:43:34|0.43219
09:43:35|0.43219
09:43:36|0.43219
09:43:37|0.43188
09:43:38|0.43188
09:43:39|0.43188
09:43:40|0.43184
09:43:41|0.43184
09:43:42|0.43184
09:43:44|0.43184
09:43:44|0.43184
09:43:45|0.43184
09:43:46|0.43184
09:43:47|0.43178
09:43:49|0.43178
09:43:50|0.43178
09:43:50|0.43178
09:43:52|0.43178
09:43:52|0.43178
09:43:53|0.43193
09:43:54|0.43174
09:43:55|0.43174
09:43:56|0.43174
09:43:57|0.43186
09:43:58|0.43186
09:43:59|0.43186
09:44:00|0.43135
09:44:01|0.43135
09:44:02|0.43135
09:44:03|0.43135
09:44:04|0.43135
09:44:06|0.43135
09:44:06|0.43135
09:44:07|0.43135
09:44:08|0.43161
09:44:09|0.43161
09:44:11|0.43161
09:44:13|0.43133
09:44:14|0.43133
09:44:15|0.43133
09:44:15|0.43133
09:44:17|0.43133
09:44:18|0.43153
09:44:19|0.43153
09:44:20|0.43153
09:44:21|0.43161
09:44:22|0.43161
09:44:23|0.43161
09:44:24|0.43161
09:44:25|0.43161
09:44:26|0.43161
09:44:27|0.43161
09:44:28|0.43161
09:44:29|0.43161
09:44:30|0.43161
09:44:31|0.43161
09:44:32|0.43194
09:44:33|0.43161
09:44:34|0.43161
09:44:35|0.43161
09:44:36|0.43186
09:44:37|0.43186
09:44:38|0.43186
09:44:39|0.43186
09:44:40|0.43186
09:44:41|0.43161
09:44:42|0.43183
09:44:43|0.43183
09:44:44|0.43175
09:44:45|0.43175
09:44:46|0.432
09:44:47|0.43185
09:44:48|0.43185
09:44:49|0.43185
09:44:50|0.43185
09:44:51|0.43185
09:44:52|0.43185
09:44:53|0.43185
09:44:54|0.43185
09:44:55|0.43186
09:44:56|0.43186
09:44:57|0.43186
09:44:58|0.43186
09:44:59|0.43186
09:45:00|0.43186
09:45:01|0.43186
09:45:02|0.43186
09:45:03|0.43186
09:45:04|0.43235
09:45:05|0.43238
09:45:06|0.43274
09:45:07|0.43277
09:45:08|0.43277
09:45:09|0.43277
09:45:10|0.43277
09:45:11|0.4328
09:45:12|0.4328
09:45:14|0.4328
09:45:16|0.43223
09:45:17|0.43242
09:45:18|0.43242
09:45:18|0.43242
09:45:19|0.43242
09:45:20|0.43242
09:45:22|0.43242
09:45:23|0.43242
09:45:23|0.43242
09:45:24|0.43255
09:45:26|0.43255
09:45:28|0.43255
09:45:29|0.43255
09:45:29|0.43255
09:45:30|0.43255
09:45:31|0.43255
09:45:33|0.43255
09:45:33|0.43243
09:45:35|0.43243
09:45:36|0.43246
09:45:36|0.43246
09:45:37|0.43246
09:45:39|0.43244
09:45:39|0.43244
09:45:41|0.43244
09:45:42|0.43255
09:45:42|0.43255
09:45:44|0.43267
09:45:44|0.43269
09:45:45|0.43269
09:45:46|0.43262
09:45:47|0.43262
09:45:48|0.43262
09:45:50|0.43262
09:45:50|0.43262
09:45:52|0.43262
09:45:53|0.43274
09:45:54|0.43277
09:45:55|0.43277
09:45:56|0.43277
09:45:57|0.43277
09:45:57|0.43277
09:45:58|0.43277
09:45:59|0.4327
09:46:01|0.43275
09:46:01|0.43275
09:46:02|0.43275
09:46:04|0.43274
09:46:05|0.43277
09:46:05|0.43277
09:46:06|0.43275
09:46:07|0.43275
09:46:09|0.43273
09:46:09|0.43273
09:46:11|0.43256
09:46:12|0.43256
09:46:13|0.43275
09:46:15|0.43276
09:46:17|0.43275
09:46:18|0.43246
09:46:19|0.43249
09:46:21|0.43249
09:46:22|0.43249
09:46:23|0.43247
09:46:24|0.43247
09:46:25|0.43247
09:46:26|0.43247
09:46:27|0.43247
09:46:28|0.43247
09:46:28|0.43247
09:46:29|0.43247
09:46:31|0.43247
09:46:32|0.43197
09:46:32|0.43197
09:46:34|0.43197
09:46:35|0.43197
09:46:36|0.43231
09:46:37|0.43231
09:46:38|0.43194
09:46:39|0.43194
09:46:40|0.43194
09:46:41|0.43194
09:46:41|0.43194
09:46:43|0.43195
09:46:44|0.43191
09:46:46|0.43219
09:46:47|0.43219
09:46:47|0.43219
09:46:49|0.43193
09:46:50|0.43193
09:46:50|0.43193
09:46:51|0.43193
09:46:52|0.43193
09:46:53|0.43203
09:46:55|0.43203
09:46:56|0.43203
09:46:57|0.43203
09:46:58|0.43203
09:46:58|0.43203
09:47:00|0.43193
09:47:01|0.43192
09:47:02|0.43192
09:47:03|0.43193
09:47:03|0.43193
09:47:05|0.432
09:47:06|0.43227
09:47:07|0.43195
09:47:08|0.43195
09:47:09|0.43195
09:47:10|0.43195
09:47:11|0.43205
09:47:12|0.43205
09:47:13|0.43205
09:47:14|0.43205
09:47:16|0.43195
09:47:17|0.43193
09:47:19|0.43193
09:47:20|0.43195
09:47:21|0.43195
09:47:22|0.43195
09:47:22|0.43195
09:47:24|0.43195
09:47:25|0.43179
09:47:26|0.43179
09:47:28|0.43191
09:47:29|0.43191
09:47:30|0.43191
09:47:31|0.43185
09:47:31|0.43185
09:47:33|0.43185
09:47:33|0.43185
09:47:35|0.43182
09:47:36|0.43182
09:47:37|0.43182
09:47:38|0.43188
09:47:39|0.43188
09:47:40|0.43188
09:47:40|0.43188
09:47:42|0.43188
09:47:43|0.43188
09:47:44|0.43188
09:47:45|0.43182
09:47:46|0.43164
09:47:47|0.43182
09:47:48|0.43182
09:47:48|0.43165
09:47:50|0.43165
09:47:51|0.43193
09:47:51|0.43193
09:47:53|0.43186
09:47:54|0.43186
09:47:55|0.43186
09:47:56|0.43186
09:47:57|0.43186
09:47:58|0.43169
09:47:59|0.43177
09:48:00|0.43165
09:48:01|0.43165
09:48:02|0.43165
09:48:04|0.43175
09:48:04|0.43175
09:48:06|0.43175
09:48:06|0.43175
09:48:08|0.43175
09:48:09|0.43175
09:48:10|0.43175
09:48:11|0.43175
09:48:12|0.43175
09:48:12|0.43175
09:48:13|0.43175
09:48:15|0.43175
09:48:17|0.43175
09:48:19|0.43175
09:48:20|0.43175
09:48:21|0.43175
09:48:23|0.43175
09:48:24|0.43186
09:48:25|0.43186
09:48:26|0.43179
09:48:27|0.43179
09:48:29|0.43179
09:48:30|0.43179
09:48:30|0.43175
09:48:32|0.43171
09:48:34|0.43171
09:48:34|0.43171
09:48:35|0.43171
09:48:36|0.43171
09:48:38|0.43171
09:48:38|0.43169
09:48:40|0.43169
09:48:41|0.43176
09:48:42|0.43176
09:48:42|0.43176
09:48:43|0.4317
09:48:44|0.4317
09:48:45|0.43158
09:48:47|0.43158
09:48:47|0.43149
09:48:48|0.43146
09:48:49|0.43146
09:48:51|0.43146
09:48:52|0.43146
09:48:52|0.43146
09:48:53|0.43146
09:48:55|0.43146
09:48:56|0.43146
09:48:57|0.43146
09:48:58|0.43146
09:48:58|0.43147
09:48:59|0.43147
09:49:00|0.43147
09:49:01|0.43147
09:49:02|0.43147
09:49:04|0.43147
09:49:04|0.43147
09:49:05|0.43147
09:49:06|0.43147
09:49:08|0.43147
09:49:08|0.43147
09:49:09|0.43147
09:49:10|0.43145
09:49:12|0.43146
09:49:12|0.4313
09:49:13|0.4313
09:49:14|0.4313
09:49:15|0.43143
09:49:18|0.43143
09:49:19|0.43143
09:49:20|0.431
09:49:22|0.43086
09:49:23|0.43086
09:49:24|0.43086
09:49:25|0.43095
09:49:26|0.43092
09:49:28|0.43092
09:49:28|0.43065
09:49:30|0.43085
09:49:31|0.43085
09:49:32|0.43082
09:49:32|0.43063
09:49:34|0.43082
09:49:35|0.43062
09:49:36|0.4306
09:49:37|0.43059
09:49:38|0.43088
09:49:38|0.43088
09:49:40|0.4308
09:49:41|0.4308
09:49:42|0.4308
09:49:43|0.4308
09:49:43|0.43077
09:49:45|0.43075
09:49:45|0.43075
09:49:47|0.43075
09:49:47|0.43075
09:49:49|0.43077
09:49:50|0.43092
09:49:51|0.43092
09:49:52|0.431
09:49:52|0.431
09:49:54|0.431
09:49:55|0.431
09:49:56|0.431
09:49:57|0.43096
09:49:57|0.43096
09:49:59|0.43096
09:50:00|0.43099
09:50:01|0.43077
09:50:02|0.43077
09:50:03|0.43079
09:50:04|0.43079
09:50:05|0.43079
09:50:06|0.43077
09:50:07|0.43077
09:50:08|0.43092
09:50:09|0.43092
09:50:09|0.43092
09:50:11|0.43079
09:50:12|0.43079
09:50:12|0.43077
09:50:15|0.43078
09:50:16|0.43077
09:50:16|0.43077
09:50:19|0.43077
09:50:20|0.43072
09:50:21|0.43077
09:50:23|0.43099
09:50:24|0.43097
09:50:25|0.43108
09:50:26|0.43102
09:50:27|0.43094
09:50:28|0.43094
09:50:30|0.43096
09:50:32|0.43094
09:50:32|0.43094
09:50:34|0.43096
09:50:34|0.43096
09:50:35|0.43096
09:50:36|0.43096
09:50:38|0.43094
09:50:39|0.43075
09:50:40|0.43116
09:50:40|0.43097
09:50:41|0.43099
09:50:42|0.43099
09:50:43|0.43099
09:50:44|0.43085
09:50:45|0.43113
09:50:47|0.43097
09:50:47|0.43071
09:50:49|0.43071
09:50:49|0.43071
09:50:50|0.43071
09:50:53|0.43073
09:50:53|0.43038
09:50:54|0.43038
09:50:55|0.43063
09:50:56|0.43063
09:50:57|0.43063
09:50:58|0.43063
09:51:00|0.43074
09:51:01|0.43074
09:51:01|0.4307
09:51:02|0.4307
09:51:03|0.4307
09:51:05|0.4307
09:51:06|0.4307
09:51:07|0.43085
09:51:07|0.43092
09:51:08|0.43092
09:51:09|0.43092
09:51:10|0.43092
09:51:11|0.43092
09:51:12|0.43092
09:51:13|0.431
09:51:14|0.43092
09:51:15|0.43092
09:51:16|0.43092
09:51:17|0.43092
09:51:18|0.43074
09:51:21|0.43119
09:51:22|0.43119
09:51:24|0.43119
09:51:25|0.431
09:51:26|0.431
09:51:28|0.43126
09:51:28|0.431
09:51:31|0.43123
09:51:31|0.43123
09:51:32|0.43123
09:51:34|0.43123
09:51:34|0.43123
09:51:36|0.43123
09:51:37|0.43123
09:51:37|0.43123
09:51:38|0.43147
09:51:39|0.43132
09:51:41|0.43132
09:51:41|0.43138
09:51:42|0.43132
09:51:44|0.4318
09:51:45|0.43178
09:51:46|0.43178
09:51:48|0.43178
09:51:49|0.43178
09:51:49|0.43216
09:51:50|0.43211
09:51:52|0.43201
09:51:53|0.43201
09:51:53|0.43201
09:51:55|0.43206
09:51:55|0.43206
09:51:57|0.43206
09:51:57|0.43206
09:51:58|0.43206
09:51:59|0.43187
09:52:00|0.43187
09:52:02|0.43187
09:52:02|0.43187
09:52:04|0.43187
09:52:04|0.43185
09:52:05|0.43175
09:52:07|0.43175
09:52:07|0.43199
09:52:08|0.43199
09:52:09|0.43199
09:52:10|0.43199
09:52:11|0.43199
09:52:12|0.4318
09:52:13|0.43155
09:52:14|0.43151
09:52:16|0.43172
09:52:16|0.43172
09:52:17|0.43166
09:52:18|0.43166
09:52:19|0.43187
09:52:21|0.43187
09:52:22|0.43187
09:52:23|0.4316
09:52:25|0.4316
09:52:25|0.43152
09:52:26|0.43168
09:52:28|0.43168
09:52:28|0.43168
09:52:29|0.4316
09:52:30|0.4316
09:52:32|0.4316
09:52:33|0.4316
09:52:33|0.4316
09:52:35|0.4316
09:52:35|0.43163
09:52:36|0.43163
09:52:38|0.43177
09:52:40|0.43158
09:52:40|0.43168
09:52:41|0.43168
09:52:42|0.43168
09:52:43|0.43168
09:52:44|0.43168
09:52:45|0.43168
09:52:46|0.43172
09:52:47|0.4318
09:52:48|0.43157
09:52:49|0.43153
09:52:50|0.43153
09:52:51|0.43153
09:52:52|0.43153
09:52:53|0.43153
09:52:54|0.431
09:52:55|0.431
09:52:56|0.431
09:52:57|0.431
09:52:58|0.43115
09:53:00|0.43115
09:53:00|0.43133
09:53:01|0.43133
09:53:02|0.43133
09:53:03|0.43133
09:53:04|0.43133
09:53:05|0.43133
09:53:06|0.43133
09:53:07|0.43133
09:53:08|0.43133
09:53:09|0.43164
09:53:10|0.4318
09:53:12|0.4318
09:53:12|0.4318
09:53:13|0.4318
09:53:14|0.4318
09:53:15|0.43167
09:53:16|0.43167
09:53:17|0.43167
09:53:18|0.43167
09:53:20|0.43167
09:53:21|0.43167
09:53:23|0.43163
09:53:24|0.43163
09:53:25|0.43163
09:53:26|0.43163
09:53:27|0.43144
09:53:28|0.43144
09:53:30|0.43162
09:53:31|0.43162
09:53:31|0.43162
09:53:33|0.43162
09:53:33|0.43162
09:53:35|0.43162
09:53:36|0.4316
09:53:37|0.4316
09:53:38|0.4316
09:53:39|0.4316
09:53:40|0.4316
09:53:41|0.4316
09:53:43|0.4316
09:53:43|0.4316
09:53:45|0.43167
09:53:45|0.43167
09:53:47|0.43167
09:53:48|0.43171
09:53:49|0.43172
09:53:50|0.43172
09:53:51|0.43172
09:53:52|0.43168
09:53:53|0.43156
09:53:54|0.43156
09:53:55|0.43156
09:53:55|0.43156
09:53:56|0.43156
09:53:58|0.43158
09:53:58|0.43158
09:53:59|0.43158
09:54:01|0.43156
09:54:02|0.43156
09:54:03|0.43156
09:54:04|0.43174
09:54:05|0.43145
09:54:06|0.43149
09:54:07|0.43149
09:54:08|0.43149
09:54:09|0.43149
09:54:10|0.43145
09:54:10|0.43174
09:54:11|0.43156
09:54:13|0.43156
09:54:14|0.43156
09:54:15|0.43179
09:54:15|0.43183
09:54:17|0.4316
09:54:18|0.43177
09:54:18|0.43177
09:54:20|0.43149
09:54:21|0.43149
09:54:23|0.43149
09:54:25|0.43172
09:54:25|0.43172
09:54:27|0.4317
09:54:28|0.4315
09:54:29|0.43158
09:54:31|0.4315
09:54:31|0.43155
09:54:33|0.43173
09:54:33|0.43173
09:54:34|0.43173
09:54:36|0.43152
09:54:37|0.43164
09:54:37|0.43157
09:54:39|0.4316
09:54:39|0.43157
09:54:40|0.43157
09:54:41|0.43164
09:54:42|0.43164
09:54:43|0.43164
09:54:44|0.43149
09:54:45|0.43149
09:54:46|0.43149
09:54:47|0.43164
09:54:48|0.43164
09:54:49|0.43164
09:54:51|0.43157
09:54:51|0.43156
09:54:52|0.43124
09:54:53|0.43124
09:54:54|0.43124
09:54:55|0.43124
09:54:56|0.43149
09:54:57|0.43149
09:54:58|0.43149
09:54:59|0.43149
09:55:00|0.43149
09:55:01|0.43149
09:55:02|0.43149
09:55:03|0.43149
09:55:04|0.43133
09:55:05|0.43133
09:55:07|0.43133
09:55:08|0.43133
09:55:09|0.43133
09:55:10|0.43133
09:55:11|0.43133
09:55:12|0.43133
09:55:13|0.43133
09:55:14|0.43133
09:55:15|0.4316
09:55:16|0.4316
09:55:17|0.43165
09:55:19|0.43171
09:55:20|0.43171
09:55:20|0.43154
09:55:22|0.43154
09:55:24|0.43154
09:55:26|0.43154
09:55:26|0.43154
09:55:27|0.43154
09:55:28|0.43154
09:55:30|0.43154
09:55:30|0.43154
09:55:31|0.4318
09:55:32|0.4318
09:55:34|0.4318
09:55:35|0.4318
09:55:36|0.4318
09:55:36|0.4318
09:55:38|0.4318
09:55:38|0.43181
09:55:40|0.43156
09:55:40|0.43173
09:55:42|0.43173
09:55:42|0.43159
09:55:44|0.43159
09:55:44|0.43159
09:55:45|0.43159
09:55:47|0.43159
09:55:48|0.43161
09:55:49|0.43162
09:55:49|0.43162
09:55:50|0.43162
09:55:51|0.43162
09:55:52|0.43162
09:55:53|0.43162
09:55:55|0.43162
09:55:55|0.43162
09:55:56|0.43162
09:55:57|0.43162
09:55:59|0.43162
09:55:59|0.43162
09:56:00|0.43162
09:56:01|0.43162
09:56:03|0.43204
09:56:03|0.43204
09:56:05|0.43204
09:56:06|0.43204
09:56:07|0.43204
09:56:08|0.43194
09:56:08|0.43194
09:56:09|0.43194
09:56:11|0.43194
09:56:12|0.43194
09:56:13|0.43194
09:56:14|0.43194
09:56:15|0.43194
09:56:16|0.43177
09:56:17|0.43177
09:56:19|0.43177
09:56:19|0.43192
09:56:21|0.43192
09:56:21|0.43192
09:56:22|0.43192
09:56:25|0.43192
09:56:26|0.43192
09:56:28|0.43192
09:56:29|0.43189
09:56:30|0.43189
09:56:31|0.43173
09:56:32|0.43173
09:56:33|0.43173
09:56:34|0.43173
09:56:35|0.43185
09:56:36|0.43185
09:56:37|0.43187
09:56:39|0.43187
09:56:40|0.43187
09:56:41|0.43193
09:56:42|0.43185
09:56:43|0.43185
09:56:44|0.4319
09:56:44|0.4319
09:56:46|0.4319
09:56:47|0.4319
09:56:48|0.4319
09:56:49|0.4319
09:56:50|0.4319
09:56:51|0.4319
09:56:52|0.4319
09:56:53|0.43189
09:56:54|0.43189
09:56:56|0.43189
09:56:57|0.43189
09:56:57|0.43189
09:56:59|0.43189
09:57:00|0.43189
09:57:01|0.43189
09:57:01|0.4319
09:57:02|0.4319
09:57:04|0.4319
09:57:04|0.43193
09:57:05|0.43193
09:57:07|0.4319
09:57:07|0.4319
09:57:09|0.4319
09:57:09|0.4319
09:57:10|0.4319
09:57:12|0.4319
09:57:13|0.4319
09:57:13|0.43174
09:57:15|0.43191
09:57:15|0.43191
09:57:16|0.43191
09:57:18|0.43191
09:57:19|0.43193
09:57:19|0.43193
09:57:20|0.43193
09:57:21|0.43193
09:57:23|0.43193
09:57:23|0.43193
09:57:26|0.43193
09:57:26|0.43193
09:57:28|0.43193
09:57:29|0.43192
09:57:30|0.43194
09:57:31|0.43194
09:57:32|0.43194
09:57:33|0.43194
09:57:34|0.43194
09:57:35|0.43194
09:57:37|0.43193
09:57:38|0.43193
09:57:39|0.43193
09:57:40|0.4319
09:57:42|0.4319
09:57:43|0.4319
09:57:44|0.4319
09:57:45|0.43188
09:57:46|0.43188
09:57:47|0.43188
09:57:48|0.43188
09:57:48|0.43188
09:57:50|0.43188
09:57:51|0.43188
09:57:52|0.43188
09:57:53|0.43188
09:57:53|0.43188
09:57:55|0.43191
09:57:56|0.43191
09:57:57|0.43205
09:57:58|0.432
09:57:59|0.43208
09:58:00|0.43222
09:58:01|0.4322
09:58:02|0.43224
09:58:03|0.43228
09:58:04|0.43227
09:58:05|0.43194
09:58:06|0.43216
09:58:07|0.43216
09:58:07|0.43216
09:58:08|0.43216
09:58:10|0.43216
09:58:11|0.43235
09:58:12|0.43255
09:58:13|0.43272
09:58:13|0.43272
09:58:15|0.43272
09:58:16|0.43272
09:58:16|0.43272
09:58:18|0.43272
09:58:18|0.43248
09:58:19|0.43248
09:58:21|0.43248
09:58:21|0.43248
09:58:23|0.43225
09:58:24|0.43225
09:58:25|0.43225
09:58:27|0.43256
09:58:28|0.43261
09:58:30|0.43261
09:58:31|0.43261
09:58:32|0.43261
09:58:32|0.43261
09:58:34|0.43261
09:58:35|0.43261
09:58:36|0.43261
09:58:37|0.43261
09:58:38|0.4327
09:58:39|0.4327
09:58:40|0.43248
09:58:41|0.43248
09:58:42|0.43248
09:58:43|0.43248
09:58:44|0.43248
09:58:45|0.43248
09:58:46|0.43248
09:58:48|0.43248
09:58:48|0.43241
09:58:49|0.43217
09:58:51|0.43252
09:58:51|0.43252
09:58:53|0.43252
09:58:54|0.43248
09:58:54|0.43248
09:58:56|0.43248
09:58:57|0.43248
09:58:58|0.43248
09:58:58|0.43248
09:59:00|0.43248
09:59:00|0.43248
09:59:02|0.43248
09:59:02|0.43248
09:59:04|0.43248
09:59:05|0.43248
09:59:05|0.43248
09:59:06|0.43254
09:59:07|0.43254
09:59:08|0.43216
09:59:09|0.43216
09:59:10|0.43216
09:59:11|0.43216
09:59:13|0.43216
09:59:13|0.43216
09:59:15|0.43216
09:59:16|0.43249
09:59:16|0.43249
09:59:18|0.43249
09:59:18|0.43249
09:59:19|0.43249
09:59:21|0.43239
09:59:21|0.43235
09:59:22|0.43235
09:59:23|0.43235
09:59:24|0.43235
09:59:26|0.43242
09:59:28|0.43242
09:59:29|0.43242
09:59:30|0.43242
09:59:31|0.43242
09:59:33|0.43242
09:59:34|0.43235
09:59:35|0.43235
09:59:36|0.43235
09:59:37|0.43235
09:59:38|0.43235
09:59:39|0.43235
09:59:40|0.43235
09:59:41|0.43235
09:59:42|0.43235
09:59:43|0.43235
09:59:44|0.43243
09:59:45|0.43232
09:59:46|0.43232
09:59:48|0.43232
09:59:50|0.43232
09:59:51|0.43232
09:59:52|0.43232
09:59:53|0.43261
09:59:53|0.43261
09:59:54|0.43261
09:59:55|0.43236
09:59:56|0.43236
09:59:58|0.43236
09:59:59|0.43235
09:59:59|0.43235
10:00:00|0.43237
10:00:02|0.43246
10:00:02|0.43238
10:00:03|0.4324
10:00:04|0.43243
10:00:05|0.43243
10:00:06|0.4324
10:00:07|0.4324
10:00:08|0.43238
10:00:11|0.43238
10:00:11|0.43238
10:00:12|0.43238
10:00:14|0.43238
10:00:15|0.4324
10:00:16|0.43249
10:00:17|0.43249
10:00:18|0.43249
10:00:19|0.43249
10:00:20|0.43249
10:00:21|0.43249
10:00:22|0.43259
10:00:23|0.43261
10:00:24|0.43243
10:00:25|0.43265
10:00:26|0.43267
10:00:27|0.4325
10:00:29|0.43271
10:00:31|0.43259
10:00:33|0.43297
10:00:34|0.43307
10:00:34|0.43245
10:00:35|0.43245
10:00:37|0.43245
10:00:37|0.43245
10:00:38|0.43245
10:00:40|0.43309
10:00:41|0.43309
10:00:42|0.43309
10:00:43|0.43309
10:00:44|0.43288
10:00:45|0.43296
10:00:46|0.43324
10:00:47|0.43309
10:00:48|0.43346
10:00:49|0.43348
10:00:50|0.43348
10:00:51|0.43353
10:00:53|0.43364
10:00:54|0.43364
10:00:55|0.43332
10:00:56|0.43332
10:00:57|0.43332
10:00:58|0.43361
10:00:59|0.43361
10:01:00|0.43328
10:01:01|0.43328
10:01:01|0.43328
10:01:03|0.43328
10:01:04|0.43361
10:01:05|0.43361
10:01:06|0.43361
10:01:07|0.43361
10:01:07|0.43361
10:01:09|0.43361
10:01:09|0.43361
10:01:10|0.43357
10:01:13|0.43357
10:01:15|0.4333
10:01:15|0.4333
10:01:16|0.4333
10:01:17|0.4333
10:01:18|0.4333
10:01:19|0.4333
10:01:20|0.4333
10:01:21|0.4333
10:01:22|0.43352
10:01:23|0.43352
10:01:24|0.43352
10:01:25|0.43355
10:01:26|0.43366
10:01:27|0.43361
10:01:29|0.43361
10:01:31|0.43341
10:01:33|0.43361
10:01:34|0.43361
10:01:35|0.43361
10:01:36|0.43361
10:01:38|0.43361
10:01:38|0.43361
10:01:39|0.43356
10:01:40|0.43361
10:01:42|0.43361
10:01:42|0.43361
10:01:44|0.43361
10:01:45|0.43355
10:01:47|0.43355
10:01:47|0.43355
10:01:48|0.43355
10:01:50|0.43355
10:01:50|0.43355
10:01:51|0.43355
10:01:52|0.43381
10:01:53|0.43382
10:01:54|0.43382
10:01:55|0.43364
10:01:56|0.43364
10:01:57|0.43364
10:01:58|0.43364
10:01:59|0.43341
10:02:01|0.43341
10:02:01|0.43341
10:02:03|0.43382
10:02:03|0.43382
10:02:04|0.43382
10:02:05|0.43382
10:02:07|0.43382
10:02:07|0.43382
10:02:09|0.43382
10:02:09|0.43382
10:02:11|0.43382
10:02:11|0.43382
10:02:12|0.43382
10:02:13|0.43382
10:02:14|0.43396
10:02:15|0.43368
10:02:16|0.43366
10:02:18|0.43366
10:02:19|0.43366
10:02:19|0.43374
10:02:20|0.43374
10:02:22|0.43371
10:02:22|0.43371
10:02:23|0.43371
10:02:24|0.43371
10:02:25|0.43377
10:02:27|0.43366
10:02:27|0.43366
10:02:28|0.43375
10:02:29|0.43375
10:02:31|0.43393
10:02:33|0.43393
10:02:34|0.43371
10:02:35|0.43371
10:02:36|0.43371
10:02:37|0.43371
10:02:39|0.43371
10:02:40|0.43371
10:02:41|0.43392
10:02:42|0.43392
10:02:44|0.43392
10:02:45|0.43392
10:02:46|0.43392
10:02:46|0.43392
10:02:48|0.43374
10:02:48|0.43366
10:02:50|0.43366
10:02:51|0.43361
10:02:52|0.43361
10:02:52|0.43355
10:02:53|0.43355
10:02:54|0.43355
10:02:55|0.43355
10:02:56|0.43355
10:02:58|0.43355
10:02:58|0.43355
10:03:00|0.43364
10:03:01|0.43364
10:03:01|0.43364
10:03:03|0.43364
10:03:03|0.43364
10:03:04|0.43364
10:03:06|0.43363
10:03:07|0.43363
10:03:07|0.43363
10:03:08|0.43363
10:03:10|0.43363
10:03:10|0.43363
10:03:11|0.43363
10:03:13|0.43363
10:03:13|0.43363
10:03:14|0.43354
10:03:15|0.4335
10:03:16|0.4335
10:03:17|0.4335
10:03:18|0.43363
10:03:20|0.43363
10:03:20|0.43363
10:03:22|0.43354
10:03:22|0.43341
10:03:23|0.43341
10:03:24|0.43341
10:03:26|0.43341
10:03:27|0.43341
10:03:27|0.43341
10:03:29|0.43359
10:03:30|0.43359
10:03:31|0.43363
10:03:33|0.43354
10:03:34|0.43359
10:03:34|0.43355
10:03:36|0.43363
10:03:37|0.43355
10:03:38|0.43355
10:03:40|0.43355
10:03:41|0.43355
10:03:42|0.43355
10:03:43|0.43375
10:03:44|0.43366
10:03:45|0.43383
10:03:46|0.43384
10:03:46|0.43384
10:03:48|0.43384
10:03:48|0.43384
10:03:50|0.43384
10:03:52|0.43384
10:03:53|0.43395
10:03:53|0.43396
10:03:54|0.43394
10:03:56|0.43394
10:03:56|0.43394
10:03:57|0.43378
10:03:58|0.43378
10:03:59|0.43378
10:04:00|0.43384
10:04:01|0.43383
10:04:03|0.434
10:04:04|0.434
10:04:04|0.4341
10:04:05|0.43416
10:04:06|0.43416
10:04:07|0.43391
10:04:08|0.43391
10:04:09|0.43391
10:04:10|0.43391
10:04:11|0.43391
10:04:12|0.43391
10:04:13|0.43391
10:04:14|0.43391
10:04:15|0.43391
10:04:17|0.43391
10:04:17|0.43391
10:04:18|0.43391
10:04:19|0.43391
10:04:20|0.43391
10:04:22|0.43391
10:04:22|0.43391
10:04:23|0.43391
10:04:24|0.43413
10:04:25|0.43399
10:04:26|0.43386
10:04:27|0.43409
10:04:28|0.43409
10:04:29|0.43386
10:04:30|0.43386
10:04:32|0.43459
10:04:33|0.43435
10:04:34|0.43435
10:04:35|0.43489
10:04:37|0.43495
10:04:39|0.43475
10:04:40|0.43483
10:04:41|0.43483
10:04:42|0.43483
10:04:43|0.43483
10:04:44|0.43483
10:04:45|0.43483
10:04:46|0.43483
10:04:47|0.43483
10:04:48|0.43494
10:04:48|0.43494
10:04:50|0.43489
10:04:51|0.43489
10:04:51|0.43489
10:04:53|0.43489
10:04:54|0.43499
10:04:55|0.43537
10:04:55|0.43539
10:04:57|0.43545
10:04:57|0.43545
10:04:59|0.43546
10:04:59|0.4356
10:05:01|0.4356
10:05:02|0.43553
10:05:03|0.43539
10:05:04|0.43539
10:05:05|0.43539
10:05:06|0.43556
10:05:07|0.43539
10:05:08|0.43501
10:05:09|0.43501
10:05:10|0.43546
10:05:11|0.43546
10:05:12|0.43515
10:05:13|0.43515
10:05:15|0.43523
10:05:16|0.43517
10:05:16|0.43517
10:05:17|0.43537
10:05:19|0.435
10:05:19|0.43498
10:05:21|0.43489
10:05:22|0.43489
10:05:23|0.43488
10:05:23|0.43488
10:05:24|0.43496
10:05:25|0.43496
10:05:26|0.43503
10:05:27|0.43503
10:05:28|0.43503
10:05:29|0.43503
10:05:31|0.43503
10:05:32|0.43455
10:05:33|0.43455
10:05:35|0.4345
10:05:36|0.43437
10:05:37|0.43437
10:05:39|0.43437
10:05:40|0.43437
10:05:41|0.43468
10:05:42|0.43468
10:05:44|0.43471
10:05:44|0.43467
10:05:47|0.43467
10:05:48|0.43467
10:05:49|0.43471
10:05:50|0.43471
10:05:51|0.43472
10:05:52|0.43472
10:05:53|0.43472
10:05:54|0.43472
10:05:55|0.43472
10:05:56|0.43472
10:05:57|0.43472
10:05:58|0.4347
10:05:59|0.43469
10:06:00|0.43467
10:06:01|0.43461
10:06:03|0.4345
10:06:04|0.4345
10:06:05|0.43477
10:06:05|0.43467
10:06:07|0.43467
10:06:08|0.43448
10:06:09|0.43436
10:06:10|0.4341
10:06:11|0.4341
10:06:11|0.4341
10:06:13|0.43411
10:06:14|0.43411
10:06:15|0.43411
10:06:16|0.43411
10:06:17|0.43411
10:06:18|0.43411
10:06:19|0.43411
10:06:20|0.43377
10:06:20|0.43395
10:06:22|0.43395
10:06:22|0.43395
10:06:24|0.43376
10:06:26|0.43341
10:06:26|0.43346
10:06:27|0.43353
10:06:29|0.43327
10:06:29|0.43327
10:06:30|0.4333
10:06:31|0.43331
10:06:33|0.4333
10:06:35|0.43327
10:06:35|0.43356
10:06:37|0.43374
10:06:38|0.43327
10:06:39|0.43327
10:06:40|0.43327
10:06:41|0.43327
10:06:43|0.43361
10:06:43|0.43335
10:06:44|0.43335
10:06:45|0.43335
10:06:47|0.43335
10:06:48|0.43335
10:06:48|0.43335
10:06:49|0.43335
10:06:50|0.43335
10:06:51|0.43335
10:06:53|0.43361
10:06:54|0.43361
10:06:54|0.43337
10:06:56|0.43337
10:06:56|0.43337
10:06:58|0.43337
10:06:59|0.43337
10:07:00|0.43337
10:07:00|0.43337
10:07:01|0.43337
10:07:03|0.4334
10:07:04|0.4334
10:07:05|0.4334
10:07:06|0.4334
10:07:07|0.4334
10:07:07|0.4333
10:07:09|0.4333
10:07:10|0.4334
10:07:11|0.4334
10:07:12|0.43317
10:07:12|0.43317
10:07:14|0.43317
10:07:15|0.43317
10:07:16|0.43317
10:07:17|0.43317
10:07:18|0.43317
10:07:19|0.43317
10:07:20|0.43317
10:07:21|0.43364
10:07:22|0.43364
10:07:23|0.43364
10:07:23|0.4332
10:07:25|0.43386
10:07:25|0.43364
10:07:27|0.43364
10:07:27|0.43364
10:07:28|0.43364
10:07:30|0.43364
10:07:31|0.43364
10:07:32|0.43364
10:07:33|0.43364
10:07:34|0.43364
10:07:36|0.43364
10:07:38|0.43364
10:07:39|0.43364
10:07:40|0.43359
10:07:41|0.43359
10:07:42|0.43339
10:07:44|0.43349
10:07:45|0.43349
10:07:45|0.4336
10:07:46|0.4336
10:07:48|0.4336
10:07:48|0.4336
10:07:50|0.43334
10:07:50|0.4335
10:07:52|0.4335
10:07:53|0.4335
10:07:53|0.4336
10:07:54|0.4336
10:07:55|0.4336
10:07:57|0.4336
10:07:57|0.4336
10:07:58|0.4336
10:08:00|0.4335
10:08:00|0.4335
10:08:01|0.4335
10:08:03|0.4335
10:08:04|0.4335
10:08:05|0.4335
10:08:06|0.4335
10:08:06|0.4335
10:08:07|0.4335
10:08:09|0.4335
10:08:10|0.4335
10:08:11|0.4335
10:08:12|0.4335
10:08:12|0.4335
10:08:14|0.4335
10:08:15|0.4335
10:08:15|0.4335
10:08:17|0.4335
10:08:18|0.43335
10:08:19|0.43335
10:08:19|0.43335
10:08:21|0.43335
10:08:21|0.43317
10:08:24|0.43334
10:08:24|0.43334
10:08:25|0.43334
10:08:26|0.43303
10:08:27|0.43327
10:08:28|0.43327
10:08:29|0.43327
10:08:30|0.43325
10:08:31|0.43325
10:08:32|0.43325
10:08:33|0.43325
10:08:34|0.43325
10:08:36|0.43325
10:08:38|0.43293
10:08:39|0.43309
10:08:41|0.43331
10:08:42|0.43315
10:08:44|0.43315
10:08:44|0.43315
10:08:45|0.43315
10:08:48|0.43316
10:08:48|0.43316
10:08:49|0.43316
10:08:50|0.43278
10:08:51|0.4327
10:08:52|0.43293
10:08:54|0.43267
10:08:54|0.43289
10:08:55|0.43289
10:08:57|0.43294
10:08:58|0.43294
10:08:59|0.43294
10:09:00|0.43294
10:09:01|0.4328
10:09:02|0.43303
10:09:03|0.43303
10:09:04|0.43303
10:09:05|0.43303
10:09:06|0.43303
10:09:07|0.43303
10:09:08|0.43303
10:09:09|0.43303
10:09:10|0.433
10:09:11|0.433
10:09:12|0.433
10:09:13|0.433
10:09:14|0.433
10:09:15|0.433
10:09:16|0.43291
10:09:17|0.43291
10:09:18|0.43289
10:09:19|0.43289
10:09:20|0.43303
10:09:21|0.4331
10:09:22|0.4331
10:09:23|0.4331
10:09:24|0.4331
10:09:25|0.4331
10:09:26|0.4331
10:09:27|0.43307
10:09:28|0.43307
10:09:29|0.43307
10:09:31|0.43307
10:09:32|0.433
10:09:33|0.433
10:09:33|0.433
10:09:35|0.433
10:09:35|0.433
10:09:38|0.43294
10:09:40|0.43294
10:09:41|0.43294
10:09:41|0.43294
10:09:43|0.43275
10:09:44|0.43277
10:09:46|0.43277
10:09:46|0.43277
10:09:48|0.43277
10:09:49|0.43275
10:09:50|0.43274
10:09:51|0.43268
10:09:52|0.43256
10:09:53|0.4325
10:09:54|0.4325
10:09:54|0.43245
10:09:56|0.43242
10:09:56|0.43225
10:09:58|0.43217
10:09:58|0.43215
10:10:00|0.43216
10:10:01|0.43211
10:10:01|0.43222
10:10:03|0.43213
10:10:04|0.43213
10:10:05|0.43213
10:10:06|0.43213
10:10:06|0.43213
10:10:08|0.43213
10:10:09|0.43205
10:10:10|0.43204
10:10:10|0.43202
10:10:11|0.43202
10:10:13|0.43202
10:10:14|0.43202
10:10:15|0.43231
10:10:16|0.43231
10:10:16|0.43231
10:10:18|0.43231
10:10:18|0.43231
10:10:21|0.43231
10:10:21|0.43231
10:10:23|0.43231
10:10:24|0.43231
10:10:24|0.43231
10:10:25|0.43231
10:10:27|0.43231
10:10:28|0.43231
10:10:28|0.43231
10:10:29|0.43231
10:10:30|0.43231
10:10:31|0.43231
10:10:32|0.43231
10:10:33|0.43233
10:10:35|0.43195
10:10:35|0.43192
10:10:36|0.43184
10:10:39|0.43184
10:10:40|0.43182
10:10:42|0.43182
10:10:43|0.43211
10:10:43|0.43211
10:10:46|0.43211
10:10:47|0.43211
10:10:49|0.43211
10:10:49|0.43211
10:10:50|0.43181
10:10:51|0.43177
10:10:52|0.43182
10:10:53|0.43182
10:10:54|0.43182
10:10:56|0.43157
10:10:57|0.43172
10:10:57|0.43177
10:10:58|0.43177
10:10:59|0.43186
10:11:00|0.43186
10:11:01|0.43186
10:11:02|0.43172
10:11:03|0.43172
10:11:05|0.43172
10:11:05|0.43172
10:11:07|0.43198
10:11:08|0.43198
10:11:09|0.43198
10:11:10|0.43198
10:11:12|0.43198
10:11:13|0.43194
10:11:13|0.43194
10:11:14|0.43193
10:11:15|0.43193
10:11:17|0.43193
10:11:17|0.43172
10:11:18|0.43172
10:11:19|0.43172
10:11:21|0.43138
10:11:21|0.43115
10:11:23|0.43102
10:11:23|0.43102
10:11:24|0.43122
10:11:26|0.43133
10:11:26|0.43133
10:11:27|0.43133
10:11:29|0.43133
10:11:30|0.43146
10:11:30|0.43171
10:11:31|0.43171
10:11:32|0.43145
10:11:34|0.43145
10:11:34|0.43173
10:11:35|0.43173
10:11:37|0.43185
10:11:38|0.43225
10:11:40|0.43222
10:11:40|0.43222
10:11:42|0.43222
10:11:43|0.43222
10:11:44|0.43222
10:11:45|0.43229
10:11:46|0.43229
10:11:47|0.43223
10:11:48|0.43223
10:11:49|0.43223
10:11:50|0.43223
10:11:51|0.43214
10:11:52|0.43214
10:11:53|0.43214
10:11:54|0.43214
10:11:56|0.43214
10:11:57|0.43214
10:11:58|0.43214
10:11:59|0.43214
10:12:00|0.43214
10:12:01|0.43214
10:12:02|0.43214
10:12:03|0.43222
10:12:04|0.43222
10:12:05|0.43222
10:12:06|0.43222
10:12:07|0.43222
10:12:08|0.43222
10:12:09|0.43222
10:12:10|0.43213
10:12:11|0.43213
10:12:12|0.43213
10:12:13|0.43213
10:12:14|0.43213
10:12:15|0.43213
10:12:16|0.4318
10:12:17|0.43176
10:12:18|0.43188
10:12:19|0.43188
10:12:20|0.43185
10:12:21|0.43185
10:12:22|0.43199
10:12:23|0.43182
10:12:25|0.43182
10:12:26|0.43194
10:12:27|0.43188
10:12:28|0.43224
10:12:29|0.43224
10:12:30|0.43201
10:12:30|0.43187
10:12:31|0.43217
10:12:33|0.43217
10:12:34|0.43204
10:12:35|0.43204
10:12:36|0.43204
10:12:37|0.43204
10:12:37|0.43204
10:12:39|0.43153
10:12:40|0.43163
10:12:42|0.43163
10:12:44|0.4317
10:12:45|0.43161
10:12:47|0.43163
10:12:48|0.43163
10:12:48|0.4319
10:12:49|0.4319
10:12:50|0.4319
10:12:52|0.43176
10:12:53|0.43176
10:12:53|0.43176
10:12:55|0.43176
10:12:56|0.43163
10:12:57|0.43163
10:12:58|0.43163
10:12:59|0.43157
10:12:59|0.43157
10:13:00|0.43162
10:13:02|0.43162
10:13:02|0.43162
10:13:04|0.43143
10:13:05|0.43143
10:13:05|0.43143
10:13:06|0.43143
10:13:08|0.43143
10:13:09|0.43143
10:13:09|0.43176
10:13:10|0.43176
10:13:12|0.43176
10:13:12|0.43176
10:13:13|0.43176
10:13:15|0.43176
10:13:15|0.43188
10:13:17|0.43188
10:13:17|0.43188
10:13:18|0.43188
10:13:19|0.43162
10:13:21|0.43162
10:13:22|0.4317
10:13:22|0.4317
10:13:23|0.4317
10:13:24|0.4317
10:13:25|0.4317
10:13:27|0.4317
10:13:27|0.4317
10:13:28|0.4317
10:13:30|0.4317
10:13:30|0.4317
10:13:31|0.4317
10:13:32|0.43155
10:13:34|0.43155
10:13:34|0.43171
10:13:36|0.43171
10:13:36|0.43159
10:13:37|0.43158
10:13:38|0.43156
10:13:40|0.43156
10:13:42|0.43156
10:13:42|0.43156
10:13:44|0.43156
10:13:44|0.43145
10:13:47|0.43147
10:13:47|0.43147
10:13:48|0.43147
10:13:49|0.43147
10:13:51|0.4317
10:13:52|0.43187
10:13:53|0.43187
10:13:54|0.43187
10:13:55|0.43147
10:13:56|0.43147
10:13:57|0.43147
10:13:58|0.43147
10:13:59|0.43147
10:14:00|0.43147
10:14:02|0.43165
10:14:02|0.43165
10:14:03|0.43165
10:14:04|0.43165
10:14:05|0.43163
10:14:06|0.43163
10:14:07|0.43163
10:14:08|0.43163
10:14:09|0.43163
10:14:11|0.43163
10:14:11|0.43166
10:14:12|0.43166
10:14:13|0.43166
10:14:14|0.4317
10:14:15|0.4317
10:14:16|0.43162
10:14:17|0.43162
10:14:19|0.43162
10:14:19|0.43165
10:14:20|0.43165
10:14:21|0.43165
10:14:22|0.4315
10:14:23|0.43144
10:14:24|0.43144
10:14:25|0.43144
10:14:26|0.43144
10:14:27|0.43144
10:14:28|0.43144
10:14:29|0.43161
10:14:30|0.43161
10:14:31|0.43161
10:14:32|0.43161
10:14:33|0.43161
10:14:34|0.43161
10:14:36|0.43161
10:14:37|0.43148
10:14:38|0.43148
10:14:39|0.43148
10:14:40|0.43148
10:14:41|0.43148
10:14:43|0.43148
10:14:45|0.43154
10:14:46|0.43155
10:14:48|0.43154
10:14:48|0.43156
10:14:49|0.43164
10:14:50|0.43154
10:14:51|0.43154
10:14:52|0.43154
10:14:53|0.43154
10:14:55|0.43154
10:14:56|0.43173
10:14:56|0.43173
10:14:57|0.43173
10:14:58|0.43173
10:14:59|0.43179
10:15:01|0.43154
10:15:03|0.43154
10:15:03|0.43154
10:15:05|0.43155
10:15:06|0.43155
10:15:07|0.43155
10:15:08|0.43155
10:15:09|0.43155
10:15:09|0.43155
10:15:10|0.43155
10:15:11|0.43155
10:15:12|0.43155
10:15:15|0.43155
10:15:15|0.43155
10:15:16|0.43184
10:15:17|0.43183
10:15:19|0.43197
10:15:19|0.43198
10:15:20|0.43182
10:15:21|0.43187
10:15:22|0.43188
10:15:23|0.43177
10:15:24|0.43177
10:15:25|0.43178
10:15:26|0.43185
10:15:27|0.43188
10:15:28|0.43178
10:15:29|0.43178
10:15:30|0.4319
10:15:31|0.43197
10:15:32|0.43197
10:15:33|0.43178
10:15:34|0.43176
10:15:35|0.43176
10:15:36|0.43188
10:15:37|0.43188
10:15:38|0.43188
10:15:39|0.43242
10:15:40|0.43229
10:15:41|0.43229
10:15:43|0.43234
10:15:45|0.43256
10:15:46|0.4326
10:15:48|0.43219
10:15:50|0.43219
10:15:51|0.43219
10:15:52|0.43257
10:15:52|0.43232
10:15:54|0.43242
10:15:56|0.43242
10:15:56|0.43242
10:15:57|0.43242
10:15:58|0.43242
10:15:59|0.43242
10:16:00|0.43282
10:16:01|0.43282
10:16:02|0.43282
10:16:04|0.43282
10:16:05|0.43282
10:16:06|0.43282
10:16:07|0.43241
10:16:08|0.43241
10:16:09|0.43241
10:16:10|0.43241
10:16:11|0.43241
10:16:12|0.43241
10:16:13|0.43241
10:16:15|0.43241
10:16:15|0.43241
10:16:17|0.43241
10:16:18|0.43241
10:16:19|0.43241
10:16:19|0.43241
10:16:21|0.43241
10:16:21|0.43246
10:16:22|0.43246
10:16:23|0.43246
10:16:24|0.43246
10:16:26|0.43246
10:16:26|0.43241
10:16:28|0.43241
10:16:29|0.43241
10:16:30|0.43241
10:16:31|0.43281
10:16:33|0.43281
10:16:33|0.43296
10:16:34|0.43296
10:16:36|0.43296
10:16:36|0.43296
10:16:37|0.43296
10:16:39|0.4329
10:16:39|0.4329
10:16:40|0.43292
10:16:41|0.43292
10:16:42|0.43292
10:16:45|0.43292
10:16:46|0.43292
10:16:47|0.43292
10:16:48|0.43292
10:16:49|0.43292
10:16:50|0.43292
10:16:51|0.43292
10:16:52|0.43292
10:16:53|0.43295
10:16:54|0.43295
10:16:55|0.43293
10:16:56|0.43293
10:16:57|0.433
10:16:58|0.433
10:16:59|0.433
10:17:00|0.433
10:17:01|0.433
10:17:02|0.433
10:17:03|0.43283
10:17:04|0.43272
10:17:05|0.43272
10:17:06|0.43272
10:17:07|0.43272
10:17:08|0.43272
10:17:09|0.43272
10:17:10|0.43272
10:17:11|0.43272
10:17:12|0.43299
10:17:13|0.43299
10:17:14|0.43299
10:17:15|0.4329
10:17:16|0.4329
10:17:17|0.4329
10:17:18|0.4329
10:17:19|0.4329
10:17:20|0.4329
10:17:21|0.43283
10:17:22|0.43283
10:17:23|0.43283
10:17:24|0.43283
10:17:25|0.43318
10:17:26|0.43318
10:17:27|0.43315
10:17:28|0.43315
10:17:29|0.43315
10:17:30|0.43315
10:17:31|0.4329
10:17:32|0.4329
10:17:33|0.4329
10:17:34|0.4329
10:17:35|0.4329
10:17:36|0.4329
10:17:37|0.4329
10:17:38|0.4329
10:17:39|0.43283
10:17:40|0.43283
10:17:41|0.43283
10:17:42|0.43275
10:17:43|0.43275
10:17:44|0.43275
10:17:46|0.43275
10:17:48|0.43275
10:17:49|0.43275
10:17:50|0.43275
10:17:51|0.43275
10:17:52|0.43275
10:17:53|0.43275
10:17:54|0.43275
10:17:55|0.43281
10:17:56|0.43281
10:17:57|0.43281
10:17:58|0.43281
10:18:00|0.43281
10:18:01|0.43318
10:18:02|0.43318
10:18:04|0.43326
10:18:04|0.43326
10:18:05|0.43317
10:18:07|0.43285
10:18:09|0.43285
10:18:09|0.43285
10:18:10|0.43285
10:18:11|0.43285
10:18:12|0.43285
10:18:14|0.43302
10:18:15|0.43264
10:18:16|0.43264
10:18:17|0.43286
10:18:19|0.43286
10:18:19|0.43286
10:18:20|0.43286
10:18:21|0.43286
10:18:22|0.43286
10:18:23|0.4329
10:18:24|0.4329
10:18:25|0.4329
10:18:26|0.4329
10:18:27|0.4329
10:18:28|0.4329
10:18:29|0.4329
10:18:30|0.43278
10:18:31|0.43278
10:18:32|0.43278
10:18:33|0.43278
10:18:34|0.43278
10:18:35|0.43278
10:18:36|0.43278
10:18:37|0.43278
10:18:38|0.43278
10:18:39|0.43278
10:18:40|0.43278
10:18:41|0.43278
10:18:42|0.43278
10:18:43|0.43278
10:18:45|0.43278
10:18:47|0.43276
10:18:48|0.43276
10:18:50|0.43276
10:18:52|0.43277
10:18:53|0.43276
10:18:54|0.43276
10:18:56|0.43264
10:18:56|0.43264
10:18:58|0.43264
10:18:59|0.43264
10:19:00|0.43245
10:19:02|0.43245
10:19:03|0.43245
10:19:04|0.43245
10:19:05|0.43245
10:19:05|0.43268
10:19:07|0.43269
10:19:07|0.43273
10:19:09|0.43273
10:19:09|0.43273
10:19:10|0.43273
10:19:12|0.43258
10:19:13|0.43278
10:19:14|0.43278
10:19:15|0.43278
10:19:16|0.43278
10:19:17|0.43278
10:19:18|0.43278
10:19:19|0.43278
10:19:20|0.43278
10:19:21|0.43278
10:19:22|0.43278
10:19:22|0.43286
10:19:24|0.43281
10:19:25|0.43281
10:19:26|0.43291
10:19:26|0.43291
10:19:28|0.43291
10:19:29|0.43298
10:19:30|0.43296
10:19:30|0.43288
10:19:32|0.43258
10:19:33|0.43258
10:19:34|0.43258
10:19:35|0.43258
10:19:36|0.43258
10:19:37|0.43258
10:19:38|0.43272
10:19:39|0.43272
10:19:40|0.43272
10:19:41|0.43257
10:19:42|0.43257
10:19:43|0.43257
10:19:44|0.43288
10:19:45|0.43293
10:19:46|0.43228
10:19:48|0.43271
10:19:50|0.43273
10:19:50|0.43271
10:19:52|0.43271
10:19:53|0.43271
10:19:54|0.43271
10:19:55|0.43271
10:19:56|0.43271
10:19:57|0.43271
10:19:58|0.43274
10:19:59|0.43274
10:20:01|0.43274
10:20:02|0.43274
10:20:03|0.43239
10:20:04|0.43274
10:20:05|0.43274
10:20:06|0.43274
10:20:07|0.43274
10:20:08|0.43274
10:20:09|0.4325
10:20:10|0.4325
10:20:11|0.4325
10:20:12|0.4325
10:20:13|0.43274
10:20:14|0.43274
10:20:15|0.43274
10:20:16|0.43274
10:20:17|0.43274
10:20:18|0.43274
10:20:19|0.43274
10:20:20|0.43274
10:20:22|0.43274
10:20:23|0.43273
10:20:24|0.43273
10:20:25|0.4325
10:20:26|0.4325
10:20:27|0.43274
10:20:28|0.43252
10:20:29|0.43252
10:20:30|0.43252
10:20:31|0.43252
10:20:32|0.43252
10:20:33|0.43252
10:20:34|0.43252
10:20:34|0.43252
10:20:35|0.43248
10:20:36|0.43271
10:20:37|0.43271
10:20:39|0.43271
10:20:39|0.4327
10:20:41|0.4327
10:20:42|0.43268
10:20:42|0.43274
10:20:44|0.43274
10:20:45|0.43274
10:20:45|0.43274
10:20:47|0.43274
10:20:49|0.43274
10:20:51|0.43254
10:20:52|0.43254
10:20:53|0.43254
10:20:54|0.43254
10:20:56|0.43254
10:20:57|0.43254
10:20:58|0.4318
10:20:59|0.43189
10:21:00|0.43189
10:21:01|0.43211
10:21:02|0.43211
10:21:03|0.43205
10:21:04|0.43205
10:21:05|0.43205
10:21:07|0.43211
10:21:07|0.43205
10:21:09|0.43205
10:21:10|0.43205
10:21:10|0.43205
10:21:11|0.43205
10:21:13|0.43205
10:21:14|0.43205
10:21:15|0.43205
10:21:15|0.43205
10:21:18|0.43211
10:21:18|0.43211
10:21:19|0.43211
10:21:21|0.43211
10:21:21|0.43211
10:21:22|0.43211
10:21:24|0.43211
10:21:25|0.43211
10:21:26|0.43211
10:21:27|0.43208
10:21:28|0.43208
10:21:28|0.43212
10:21:29|0.43212
10:21:30|0.43212
10:21:31|0.43212
10:21:33|0.43208
10:21:34|0.43208
10:21:34|0.43215
10:21:35|0.43216
10:21:37|0.43191
10:21:37|0.43191
10:21:39|0.43191
10:21:39|0.43231
10:21:40|0.43231
10:21:41|0.43231
10:21:42|0.43231
10:21:43|0.43225
10:21:45|0.43225
10:21:46|0.43225
10:21:46|0.43227
10:21:48|0.43227
10:21:50|0.43227
10:21:51|0.43227
10:21:53|0.43227
10:21:54|0.43227
10:21:55|0.43227
10:21:56|0.43227
10:21:58|0.43227
10:21:59|0.43227
10:22:00|0.43231
10:22:01|0.4323
10:22:01|0.43232
10:22:02|0.4323
10:22:04|0.4323
10:22:04|0.4323
10:22:06|0.4323
10:22:06|0.4323
10:22:08|0.43225
10:22:08|0.43225
10:22:09|0.43225
10:22:10|0.43244
10:22:11|0.43249
10:22:13|0.43249
10:22:14|0.43249
10:22:14|0.43259
10:22:16|0.43244
10:22:16|0.43244
10:22:17|0.43244
10:22:18|0.43244
10:22:20|0.43251
10:22:22|0.43251
10:22:22|0.4323
10:22:24|0.43234
10:22:24|0.43234
10:22:25|0.43234
10:22:26|0.43234
10:22:27|0.43234
10:22:28|0.43234
10:22:29|0.43245
10:22:31|0.43245
10:22:32|0.43245
10:22:32|0.43235
10:22:33|0.43266
10:22:35|0.43266
10:22:35|0.43266
10:22:36|0.4323
10:22:37|0.4323
10:22:39|0.4323
10:22:39|0.4323
10:22:40|0.4323
10:22:42|0.4323
10:22:42|0.43233
10:22:43|0.43233
10:22:44|0.43233
10:22:45|0.43233
10:22:47|0.43233
10:22:47|0.43266
10:22:48|0.43266
10:22:51|0.43258
10:22:52|0.43258
10:22:53|0.43258
10:22:54|0.43258
10:22:56|0.43258
10:22:57|0.43258
10:22:58|0.43258
10:22:59|0.43258
10:23:00|0.43258
10:23:01|0.43252
10:23:02|0.43252
10:23:03|0.43256
10:23:04|0.43256
10:23:05|0.43256
10:23:06|0.43256
10:23:08|0.43256
10:23:08|0.43256
10:23:10|0.43256
10:23:11|0.43256
10:23:12|0.43256
10:23:13|0.43235
10:23:14|0.43235
10:23:15|0.43256
10:23:16|0.43256
10:23:17|0.43256
10:23:18|0.43256
10:23:19|0.43256
10:23:20|0.43256
10:23:21|0.43258
10:23:22|0.43258
10:23:23|0.43258
10:23:24|0.43258
10:23:25|0.43258
10:23:26|0.43258
10:23:27|0.43258
10:23:28|0.43258
10:23:29|0.43258
10:23:30|0.43258
10:23:31|0.43258
10:23:32|0.43258
10:23:33|0.43257
10:23:34|0.43257
10:23:35|0.43257
10:23:36|0.43257
10:23:37|0.43257
10:23:38|0.43257
10:23:39|0.43258
10:23:41|0.43258
10:23:42|0.43266
10:23:43|0.43274
10:23:43|0.43274
10:23:45|0.43274
10:23:46|0.43272
10:23:47|0.43272
10:23:48|0.43272
10:23:49|0.43272
10:23:50|0.43272
10:23:52|0.43272
10:23:52|0.43273
10:23:55|0.43273
10:23:56|0.4329
10:23:57|0.4329
10:23:59|0.43288
10:23:59|0.4326
10:24:00|0.4326
10:24:02|0.4326
10:24:04|0.4326
10:24:05|0.4326
10:24:06|0.43285
10:24:08|0.43285
10:24:08|0.43285
10:24:09|0.43285
10:24:11|0.43285
10:24:11|0.43273
10:24:12|0.43273
10:24:13|0.43272
10:24:15|0.43257
10:24:15|0.43257
10:24:16|0.43257
10:24:17|0.43257
10:24:18|0.43259
10:24:19|0.43259
10:24:20|0.43259
10:24:21|0.43259
10:24:22|0.43259
10:24:23|0.43259
10:24:24|0.43259
10:24:25|0.43257
10:24:26|0.43257
10:24:27|0.43257
10:24:28|0.43257
10:24:29|0.43257
10:24:30|0.43251
10:24:32|0.43251
10:24:32|0.43217
10:24:34|0.43217
10:24:34|0.43233
10:24:37|0.43213
10:24:37|0.43213
10:24:38|0.43218
10:24:39|0.43218
10:24:40|0.43233
10:24:41|0.43233
10:24:42|0.43233
10:24:43|0.43233
10:24:44|0.43262
10:24:45|0.43246
10:24:46|0.43246
10:24:47|0.43246
10:24:48|0.43246
10:24:49|0.43246
10:24:50|0.43246
10:24:52|0.43246
10:24:54|0.43246
10:24:55|0.43246
10:24:57|0.43247
10:24:58|0.43247
10:25:00|0.43247
10:25:00|0.43247
10:25:01|0.43273
10:25:02|0.43252
10:25:04|0.43252
10:25:05|0.4328
10:25:05|0.4328
10:25:07|0.4328
10:25:07|0.4328
10:25:09|0.4328
10:25:10|0.4328
10:25:11|0.4328
10:25:12|0.4328
10:25:13|0.4328
10:25:14|0.4328
10:25:15|0.4328
10:25:16|0.4328
10:25:17|0.4328
10:25:18|0.4328
10:25:19|0.4328
10:25:20|0.4328
10:25:21|0.4328
10:25:22|0.43277
10:25:23|0.43277
10:25:24|0.43277
10:25:25|0.43277
10:25:26|0.43277
10:25:27|0.43277
10:25:28|0.43279
10:25:29|0.43279
10:25:30|0.43279
10:25:31|0.43279
10:25:32|0.4328
10:25:33|0.4328
10:25:34|0.4328
10:25:35|0.4328
10:25:36|0.4328
10:25:37|0.4328
10:25:38|0.43274
10:25:39|0.43274
10:25:40|0.43274
10:25:41|0.43274
10:25:42|0.43274
10:25:43|0.43274
10:25:44|0.43274
10:25:45|0.43274
10:25:46|0.43271
10:25:47|0.43271
10:25:48|0.43288
10:25:49|0.43288
10:25:50|0.43288
10:25:51|0.43288
10:25:52|0.43278
10:25:54|0.43278
10:25:55|0.4328
10:25:56|0.43286
10:25:57|0.43285
10:25:59|0.43292
10:26:01|0.433
10:26:01|0.433
10:26:03|0.433
10:26:05|0.43276
10:26:06|0.43276
10:26:06|0.43276
10:26:07|0.433
10:26:09|0.433
10:26:09|0.433
10:26:10|0.433
10:26:11|0.43307
10:26:13|0.43304
10:26:13|0.43304
10:26:14|0.43304
10:26:16|0.43304
10:26:16|0.43304
10:26:18|0.43304
10:26:18|0.43304
10:26:19|0.43304
10:26:20|0.43304
10:26:21|0.43318
10:26:22|0.43318
10:26:23|0.43318
10:26:24|0.43326
10:26:25|0.43301
10:26:27|0.43301
10:26:27|0.43301
10:26:29|0.43301
10:26:30|0.43301
10:26:31|0.43303
10:26:31|0.43303
10:26:32|0.43315
10:26:33|0.43315
10:26:34|0.433
10:26:35|0.43321
10:26:36|0.43299
10:26:37|0.43299
10:26:38|0.43299
10:26:39|0.43299
10:26:41|0.43299
10:26:42|0.43299
10:26:42|0.43299
10:26:43|0.43318
10:26:44|0.43318
10:26:45|0.43321
10:26:46|0.43306
10:26:48|0.43306
10:26:48|0.43306
10:26:49|0.43306
10:26:50|0.43306
10:26:51|0.43306
10:26:52|0.43312
10:26:53|0.43298
10:26:56|0.43298
10:26:56|0.43298
10:26:58|0.43298
10:26:58|0.4333
10:27:00|0.43335
10:27:02|0.43335
10:27:03|0.43335
10:27:04|0.43335
10:27:05|0.43335
10:27:05|0.43335
10:27:07|0.4333
10:27:08|0.4333
10:27:10|0.4333
10:27:10|0.4333
10:27:12|0.4333
10:27:13|0.43331
10:27:14|0.43331
10:27:14|0.43331
10:27:15|0.43331
10:27:17|0.43331
10:27:19|0.43331
10:27:19|0.43314
10:27:20|0.43331
10:27:23|0.43322
10:27:23|0.43322
10:27:24|0.43322
10:27:25|0.43329
10:27:26|0.43318
10:27:27|0.43318
10:27:28|0.43307
10:27:29|0.43331
10:27:30|0.43331
10:27:31|0.43331
10:27:32|0.43331
10:27:33|0.43331
10:27:34|0.43331
10:27:35|0.43333
10:27:36|0.43302
10:27:38|0.43302
10:27:38|0.43302
10:27:39|0.43302
10:27:40|0.43302
10:27:41|0.43315
10:27:42|0.43315
10:27:43|0.43315
10:27:44|0.43322
10:27:45|0.43322
10:27:46|0.43322
10:27:47|0.43324
10:27:48|0.43324
10:27:49|0.43324
10:27:50|0.43324
10:27:51|0.43324
10:27:52|0.43324
10:27:53|0.43318
10:27:54|0.43318
10:27:55|0.43318
10:27:57|0.43318
10:27:59|0.43318
10:28:00|0.43318
10:28:02|0.43318
10:28:02|0.43318
10:28:04|0.43318
10:28:05|0.43318
10:28:06|0.43334
10:28:08|0.43335
10:28:08|0.43335
10:28:09|0.43335
10:28:10|0.43335
10:28:11|0.43335
10:28:13|0.43333
10:28:14|0.43333
10:28:15|0.43333
10:28:16|0.43365
10:28:17|0.43358
10:28:18|0.43354
10:28:19|0.43373
10:28:20|0.43383
10:28:21|0.43383
10:28:22|0.43383
10:28:23|0.43383
10:28:24|0.43383
10:28:25|0.43383
10:28:27|0.43383
10:28:27|0.43376
10:28:28|0.4339
10:28:30|0.43399
10:28:31|0.43418
10:28:32|0.43418
10:28:33|0.43388
10:28:34|0.43388
10:28:35|0.4339
10:28:35|0.4339
10:28:36|0.4339
10:28:38|0.4339
10:28:39|0.4339
10:28:39|0.43385
10:28:41|0.43383
10:28:41|0.43383
10:28:43|0.43383
10:28:43|0.43414
10:28:45|0.43414
10:28:45|0.43414
10:28:47|0.43414
10:28:48|0.43391
10:28:48|0.43408
10:28:50|0.43408
10:28:51|0.43408
10:28:52|0.43417
10:28:53|0.43417
10:28:53|0.43417
10:28:55|0.43396
10:28:57|0.43415
10:28:58|0.43412
10:29:00|0.43404
10:29:00|0.43404
10:29:02|0.43404
10:29:03|0.43417
10:29:04|0.43417
10:29:05|0.43402
10:29:07|0.43388
10:29:08|0.43407
10:29:09|0.43407
10:29:10|0.43407
10:29:11|0.43407
10:29:12|0.43432
10:29:13|0.43436
10:29:15|0.43439
10:29:15|0.43439
10:29:16|0.43439
10:29:18|0.43439
10:29:19|0.43439
10:29:20|0.43443
10:29:21|0.43427
10:29:22|0.43386
10:29:23|0.43427
10:29:24|0.43419
10:29:24|0.43393
10:29:26|0.43422
10:29:27|0.43439
10:29:28|0.43439
10:29:29|0.43419
10:29:29|0.43434
10:29:31|0.43434
10:29:32|0.43434
10:29:33|0.43429
10:29:34|0.43429
10:29:35|0.43429
10:29:36|0.43434
10:29:37|0.43434
10:29:37|0.43434
10:29:39|0.43434
10:29:40|0.43429
10:29:41|0.43429
10:29:42|0.43463
10:29:44|0.43472
10:29:45|0.43469
10:29:45|0.43469
10:29:46|0.43459
10:29:47|0.43459
10:29:49|0.43474
10:29:50|0.43428
10:29:50|0.43474
10:29:51|0.43474
10:29:52|0.43474
10:29:53|0.43464
10:29:55|0.43421
10:29:55|0.43421
10:29:58|0.43421
10:29:58|0.43457
10:30:00|0.43457
10:30:02|0.43457
10:30:03|0.43457
10:30:04|0.43444
10:30:04|0.4345
10:30:07|0.4345
10:30:08|0.4345
10:30:09|0.4342
10:30:10|0.4345
10:30:10|0.43424
10:30:12|0.43424
10:30:13|0.43424
10:30:14|0.43424
10:30:15|0.43423
10:30:15|0.43423
10:30:17|0.43403
10:30:18|0.43403
10:30:19|0.43391
10:30:20|0.43391
10:30:21|0.43391
10:30:22|0.43391
10:30:23|0.43391
10:30:23|0.43391
10:30:25|0.43391
10:30:25|0.43427
10:30:27|0.43427
10:30:28|0.43436
10:30:29|0.43436
10:30:30|0.43436
10:30:31|0.43436
10:30:32|0.43413
10:30:33|0.43413
10:30:34|0.43413
10:30:35|0.43413
10:30:36|0.43413
10:30:37|0.43436
10:30:38|0.43436
10:30:39|0.43436
10:30:40|0.43436
10:30:42|0.4345
10:30:42|0.4345
10:30:43|0.43439
10:30:44|0.43439
10:30:45|0.43449
10:30:46|0.43449
10:30:47|0.43416
10:30:48|0.43442
10:30:49|0.43442
10:30:50|0.43442
10:30:51|0.43442
10:30:52|0.43442
10:30:53|0.43442
10:30:54|0.43442
10:30:55|0.43442
10:30:56|0.43442
10:30:58|0.43442
10:31:00|0.43438
10:31:02|0.4345
10:31:04|0.4345
10:31:04|0.4345
10:31:05|0.4345
10:31:06|0.43414
10:31:08|0.43414
10:31:09|0.43414
10:31:10|0.43431
10:31:11|0.43431
10:31:12|0.43431
10:31:13|0.43431
10:31:14|0.43431
10:31:15|0.43416
10:31:15|0.43416
10:31:17|0.43416
10:31:17|0.43416
10:31:18|0.43416
10:31:19|0.43416
10:31:20|0.43416
10:31:22|0.43416
10:31:22|0.43416
10:31:24|0.43416
10:31:25|0.43474
10:31:26|0.43479
10:31:26|0.43464
10:31:27|0.43464
10:31:28|0.43464
10:31:29|0.43464
10:31:30|0.43464
10:31:31|0.43474
10:31:32|0.43474
10:31:33|0.43474
10:31:34|0.43434
10:31:35|0.43477
10:31:36|0.43477
10:31:37|0.43477
10:31:38|0.43497
10:31:39|0.43474
10:31:42|0.43474
10:31:42|0.43474
10:31:43|0.4348
10:31:45|0.4348
10:31:45|0.43464
10:31:46|0.43464
10:31:47|0.43464
10:31:48|0.43464
10:31:49|0.43464
10:31:50|0.43464
10:31:51|0.4348
10:31:53|0.4348
10:31:54|0.43497
10:31:55|0.43497
10:31:56|0.43497
10:31:57|0.43471
10:31:58|0.43471
10:32:00|0.43471
10:32:01|0.43471
10:32:02|0.43471
10:32:03|0.43467
10:32:05|0.43467
10:32:06|0.43467
10:32:07|0.43499
10:32:07|0.43499
10:32:09|0.43499
10:32:09|0.43499
10:32:10|0.43499
10:32:13|0.43464
10:32:13|0.43483
10:32:14|0.43499
10:32:15|0.43499
10:32:16|0.43499
10:32:17|0.43499
10:32:19|0.43467
10:32:19|0.43486
10:32:20|0.43486
10:32:21|0.43486
10:32:22|0.43486
10:32:23|0.43494
10:32:24|0.43494
10:32:26|0.43494
10:32:27|0.43481
10:32:28|0.43481
10:32:29|0.43481
10:32:30|0.43481
10:32:31|0.435
10:32:32|0.435
10:32:33|0.435
10:32:34|0.435
10:32:35|0.435
10:32:36|0.43473
10:32:38|0.43473
10:32:39|0.43473
10:32:40|0.43473
10:32:41|0.43473
10:32:42|0.43473
10:32:43|0.43473
10:32:44|0.43473
10:32:45|0.435
10:32:46|0.435
10:32:47|0.435
10:32:48|0.435
10:32:49|0.435
10:32:50|0.43482
10:32:51|0.43482
10:32:52|0.43482
10:32:53|0.43482
10:32:54|0.43482
10:32:55|0.43482
10:32:56|0.43482
10:32:57|0.43482
10:32:58|0.43482
10:32:59|0.43482
10:33:01|0.43482
10:33:03|0.43466
10:33:05|0.43439
10:33:05|0.43438
10:33:06|0.43438
10:33:07|0.43459
10:33:08|0.43459
10:33:09|0.43459
10:33:11|0.43459
10:33:12|0.43459
10:33:13|0.43459
10:33:14|0.43437
10:33:16|0.43447
10:33:16|0.43447
10:33:18|0.43447
10:33:18|0.43447
10:33:19|0.43447
10:33:20|0.43447
10:33:21|0.4343
10:33:22|0.4343
10:33:23|0.4343
10:33:24|0.43447
10:33:25|0.43447
10:33:26|0.43447
10:33:27|0.43455
10:33:28|0.43448
10:33:29|0.43448
10:33:31|0.43448
10:33:31|0.43448
10:33:32|0.43448
10:33:33|0.43452
10:33:34|0.43452
10:33:35|0.43452
10:33:36|0.43423
10:33:37|0.43423
10:33:38|0.43423
10:33:39|0.43423
10:33:40|0.43423
10:33:41|0.43423
10:33:42|0.43423
10:33:43|0.43423
10:33:44|0.43433
10:33:45|0.43433
10:33:46|0.43433
10:33:47|0.43433
10:33:48|0.43433
10:33:50|0.43431
10:33:51|0.43431
10:33:52|0.43431
10:33:53|0.43431
10:33:54|0.43431
10:33:55|0.43431
10:33:57|0.43416
10:33:57|0.43442
10:33:58|0.43442
10:33:59|0.43442
10:34:00|0.43423
10:34:02|0.43423
10:34:04|0.43423
10:34:05|0.43423
10:34:06|0.43423
10:34:08|0.43423
10:34:09|0.43423
10:34:11|0.43394
10:34:12|0.43386
10:34:13|0.43398
10:34:14|0.43398
10:34:15|0.43396
10:34:16|0.43415
10:34:17|0.43415
10:34:18|0.43415
10:34:19|0.4338
10:34:20|0.4338
10:34:21|0.43383
10:34:22|0.43407
10:34:23|0.43407
10:34:24|0.43382
10:34:25|0.43382
10:34:26|0.43382
10:34:27|0.43394
10:34:28|0.43394
10:34:29|0.434
10:34:30|0.434
10:34:31|0.434
10:34:32|0.434
10:34:33|0.434
10:34:34|0.434
10:34:35|0.434
10:34:36|0.434
10:34:37|0.434
10:34:38|0.43398
10:34:39|0.43398
10:34:40|0.43398
10:34:41|0.43398
10:34:42|0.43395
10:34:43|0.43388
10:34:44|0.43388
10:34:45|0.43388
10:34:46|0.43371
10:34:47|0.43371
10:34:49|0.43371
10:34:49|0.43348
10:34:51|0.43348
10:34:51|0.43348
10:34:52|0.43348
10:34:54|0.43348
10:34:54|0.43348
10:34:55|0.43348
10:34:56|0.43324
10:34:57|0.43349
10:34:58|0.43349
10:34:59|0.43349
10:35:00|0.43327
10:35:03|0.43328
10:35:04|0.43322
10:35:05|0.43339
10:35:05|0.43339
10:35:07|0.43297
10:35:08|0.43279
10:35:09|0.43297
10:35:10|0.43275
10:35:11|0.4327
10:35:12|0.43276
10:35:12|0.43276
10:35:14|0.43276
10:35:15|0.43276
10:35:17|0.43276
10:35:18|0.43276
10:35:19|0.43297
10:35:20|0.43296
10:35:21|0.43296
10:35:21|0.43296
10:35:22|0.43296
10:35:23|0.43278
10:35:25|0.43278
10:35:25|0.43278
10:35:26|0.43278
10:35:28|0.43278
10:35:28|0.43278
10:35:31|0.43282
10:35:31|0.43282
10:35:32|0.43282
10:35:34|0.43282
10:35:35|0.43286
10:35:36|0.43286
10:35:37|0.43286
10:35:38|0.43286
10:35:39|0.43286
10:35:41|0.43286
10:35:41|0.43283
10:35:43|0.43283
10:35:43|0.43289
10:35:44|0.43289
10:35:46|0.43282
10:35:46|0.43282
10:35:47|0.43282
10:35:48|0.43282
10:35:49|0.43282
10:35:50|0.43282
10:35:52|0.43282
10:35:53|0.43278
10:35:53|0.43274
10:35:54|0.43274
10:35:55|0.43274
10:35:57|0.43273
10:35:58|0.43243
10:35:58|0.43245
10:35:59|0.43245
10:36:00|0.43245
10:36:02|0.43245
10:36:03|0.43245
10:36:04|0.43264
10:36:05|0.43264
10:36:07|0.43264
10:36:07|0.43264
10:36:09|0.43264
10:36:10|0.43264
10:36:10|0.43265
10:36:12|0.43265
10:36:13|0.43265
10:36:13|0.43265
10:36:15|0.43265
10:36:15|0.43265
10:36:17|0.43265
10:36:18|0.43265
10:36:19|0.43263
10:36:20|0.43238
10:36:20|0.43238
10:36:22|0.43238
10:36:23|0.43263
10:36:24|0.43263
10:36:24|0.43263
10:36:26|0.43263
10:36:27|0.43235
10:36:27|0.43222
10:36:29|0.43217
10:36:30|0.43192
10:36:31|0.43186
10:36:32|0.43175
10:36:33|0.43197
10:36:34|0.43182
10:36:35|0.43193
10:36:36|0.43216
10:36:37|0.43217
10:36:38|0.43231
10:36:40|0.4323
10:36:41|0.43241
10:36:41|0.43241
10:36:42|0.43241
10:36:43|0.43161
10:36:44|0.43183
10:36:45|0.43201
10:36:46|0.43201
10:36:47|0.43201
10:36:48|0.43202
10:36:49|0.43211
10:36:50|0.4322
10:36:51|0.4322
10:36:53|0.4322
10:36:53|0.4322
10:36:55|0.4322
10:36:55|0.4322
10:36:56|0.4322
10:36:57|0.43227
10:36:58|0.43227
10:37:00|0.43227
10:37:00|0.43227
10:37:01|0.43227
10:37:02|0.43227
10:37:05|0.43227
10:37:07|0.43227
10:37:08|0.43227
10:37:09|0.43227
10:37:11|0.43227
10:37:12|0.43227
10:37:13|0.43227
10:37:14|0.43227
10:37:14|0.4324
10:37:16|0.4324
10:37:18|0.4324
10:37:18|0.43202
10:37:19|0.43232
10:37:20|0.43232
10:37:21|0.43232
10:37:22|0.43225
10:37:23|0.43225
10:37:24|0.43225
10:37:25|0.43224
10:37:26|0.43221
10:37:27|0.43219
10:37:28|0.43219
10:37:29|0.43219
10:37:30|0.43204
10:37:31|0.43204
10:37:32|0.43204
10:37:33|0.43204
10:37:34|0.43204
10:37:36|0.43204
10:37:36|0.4321
10:37:37|0.4321
10:37:39|0.432
10:37:40|0.432
10:37:41|0.432
10:37:42|0.43187
10:37:43|0.43187
10:37:44|0.43187
10:37:45|0.43187
10:37:46|0.43185
10:37:47|0.43218
10:37:48|0.43189
10:37:49|0.43189
10:37:50|0.43189
10:37:51|0.43189
10:37:52|0.43166
10:37:53|0.43166
10:37:54|0.43166
10:37:55|0.43202
10:37:56|0.43202
10:37:57|0.43202
10:37:58|0.43202
10:37:59|0.43202
10:38:00|0.43202
10:38:01|0.43202
10:38:02|0.43205
10:38:03|0.43205
10:38:04|0.43215
10:38:05|0.43205
10:38:06|0.43205
10:38:08|0.43203
10:38:10|0.43153
10:38:10|0.4319
10:38:11|0.4319
10:38:12|0.4319
10:38:13|0.43138
10:38:15|0.43161
10:38:17|0.43161
10:38:18|0.43169
10:38:19|0.43169
10:38:19|0.43187
10:38:21|0.43187
10:38:22|0.43187
10:38:23|0.43187
10:38:24|0.43187
10:38:25|0.43187
10:38:26|0.43187
10:38:26|0.43181
10:38:27|0.43179
10:38:29|0.4317
10:38:30|0.4317
10:38:31|0.43182
10:38:33|0.43182
10:38:34|0.43182
10:38:35|0.43217
10:38:35|0.43124
10:38:37|0.43104
10:38:37|0.43131
10:38:38|0.43131
10:38:39|0.43149
10:38:40|0.43155
10:38:42|0.43138
10:38:42|0.43126
10:38:43|0.4316
10:38:45|0.4316
10:38:45|0.43127
10:38:46|0.43127
10:38:47|0.43127
10:38:49|0.43158
10:38:49|0.43157
10:38:50|0.43157
10:38:52|0.43157
10:38:53|0.43135
10:38:53|0.43127
10:38:56|0.43136
10:38:56|0.43141
10:38:57|0.43143
10:38:58|0.43135
10:38:59|0.43144
10:39:00|0.43139
10:39:01|0.43139
10:39:03|0.43139
10:39:03|0.43139
10:39:04|0.43148
10:39:07|0.43148
10:39:08|0.43148
10:39:09|0.4316
10:39:10|0.43159
10:39:11|0.43158
10:39:12|0.4316
10:39:13|0.4316
10:39:14|0.4316
10:39:15|0.4316
10:39:16|0.4316
10:39:17|0.4316
10:39:18|0.4316
10:39:19|0.4316
10:39:21|0.4316
10:39:22|0.4316
10:39:23|0.4316
10:39:24|0.4316
10:39:25|0.4316
10:39:26|0.4316
10:39:27|0.4316
10:39:29|0.4316
10:39:30|0.43153
10:39:30|0.43152
10:39:31|0.43152
10:39:33|0.43152
10:39:34|0.43141
10:39:35|0.43141
10:39:36|0.43141
10:39:36|0.43138
10:39:38|0.43138
10:39:39|0.43138
10:39:40|0.43125
10:39:41|0.43153
10:39:42|0.43153
10:39:43|0.43138
10:39:44|0.43138
10:39:45|0.43154
10:39:45|0.43154
10:39:47|0.43154
10:39:47|0.43151
10:39:49|0.43145
10:39:50|0.43145
10:39:50|0.43145
10:39:52|0.43145
10:39:53|0.43145
10:39:54|0.43166
10:39:54|0.43163
10:39:56|0.43168
10:39:57|0.43168
10:39:58|0.43168
10:39:59|0.43168
10:40:00|0.43168
10:40:01|0.43168
10:40:02|0.43168
10:40:03|0.43168
10:40:04|0.43168
10:40:04|0.43168
10:40:06|0.43168
10:40:07|0.43149
10:40:09|0.43149
10:40:11|0.43149
10:40:13|0.43149
10:40:13|0.43149
10:40:14|0.43149
10:40:16|0.43154
10:40:16|0.43154
10:40:18|0.43149
10:40:19|0.43149
10:40:20|0.43149
10:40:21|0.43148
10:40:22|0.43132
10:40:23|0.43132
10:40:25|0.43144
10:40:26|0.43144
10:40:27|0.43144
10:40:28|0.43144
10:40:29|0.43128
10:40:30|0.43104
10:40:31|0.43099
10:40:31|0.43107
10:40:33|0.43104
10:40:34|0.43103
10:40:34|0.43112
10:40:35|0.43107
10:40:37|0.43105
10:40:38|0.43096
10:40:39|0.43097
10:40:40|0.4308
10:40:41|0.43064
10:40:42|0.43067
10:40:42|0.4306
10:40:44|0.43055
10:40:45|0.43053
10:40:46|0.43053
10:40:46|0.43067
10:40:48|0.43067
10:40:49|0.43071
10:40:50|0.43061
10:40:51|0.43046
10:40:51|0.43046
10:40:53|0.43058
10:40:54|0.4306
10:40:55|0.43087
10:40:55|0.43087
10:40:57|0.43087
10:40:58|0.43087
10:40:59|0.43087
10:41:00|0.43109
10:41:01|0.43109
10:41:02|0.43101
10:41:03|0.43101
10:41:04|0.43101
10:41:05|0.43109
10:41:06|0.43109
10:41:07|0.43107
10:41:09|0.43128
10:41:11|0.43124
10:41:11|0.43104
10:41:14|0.43112
10:41:15|0.43112
10:41:16|0.43114
10:41:16|0.43162
10:41:17|0.43162
10:41:19|0.4316
10:41:20|0.4316
10:41:20|0.4316
10:41:22|0.4316
10:41:23|0.43148
10:41:24|0.43148
10:41:24|0.43148
10:41:26|0.43148
10:41:27|0.43145
10:41:28|0.43145
10:41:28|0.43137
10:41:30|0.43137
10:41:31|0.43122
10:41:32|0.43122
10:41:33|0.43122
10:41:34|0.43118
10:41:35|0.43118
10:41:36|0.43118
10:41:37|0.43118
10:41:38|0.43115
10:41:39|0.43115
10:41:40|0.43115
10:41:41|0.43125
10:41:42|0.43124
10:41:43|0.43123
10:41:44|0.43123
10:41:45|0.43123
10:41:46|0.43123
10:41:47|0.4312
10:41:48|0.43101
10:41:49|0.43109
10:41:50|0.43109
10:41:51|0.43109
10:41:51|0.43109
10:41:52|0.43107
10:41:53|0.43107
10:41:55|0.43107
10:41:55|0.43107
10:41:57|0.43107
10:41:57|0.43107
10:41:59|0.43107
10:42:00|0.43107
10:42:01|0.43107
10:42:01|0.43107
10:42:03|0.43131
10:42:04|0.43144
10:42:05|0.43144
10:42:06|0.43129
10:42:07|0.43141
10:42:08|0.43141
10:42:10|0.4315
10:42:12|0.4315
10:42:12|0.43161
10:42:14|0.43144
10:42:15|0.43144
10:42:16|0.43164
10:42:17|0.43164
10:42:18|0.43192
10:42:19|0.43192
10:42:20|0.43192
10:42:21|0.43199
10:42:22|0.43198
10:42:23|0.43228
10:42:24|0.4324
10:42:25|0.4324
10:42:26|0.4324
10:42:27|0.43238
10:42:28|0.43238
10:42:29|0.43238
10:42:31|0.43238
10:42:31|0.43257
10:42:32|0.43257
10:42:33|0.43259
10:42:34|0.43259
10:42:35|0.43259
10:42:37|0.43259
10:42:38|0.43259
10:42:38|0.43259
10:42:39|0.43225
10:42:40|0.43225
10:42:41|0.43225
10:42:42|0.43213
10:42:43|0.43213
10:42:44|0.43213
10:42:45|0.43213
10:42:46|0.43213
10:42:47|0.43213
10:42:48|0.43213
10:42:49|0.43243
10:42:51|0.43243
10:42:51|0.43243
10:42:52|0.43218
10:42:53|0.43216
10:42:54|0.43243
10:42:55|0.43228
10:42:56|0.43228
10:42:57|0.43228
10:42:58|0.43228
10:42:59|0.43243
10:43:00|0.43243
10:43:01|0.43243
10:43:02|0.43243
10:43:03|0.43243
10:43:04|0.43243
10:43:05|0.43243
10:43:06|0.43243
10:43:07|0.43243
10:43:08|0.43243
10:43:10|0.43243
10:43:12|0.4324
10:43:14|0.4324
10:43:15|0.4324
10:43:16|0.4324
10:43:17|0.4324
10:43:18|0.4324
10:43:19|0.4324
10:43:20|0.4324
10:43:21|0.4324
10:43:22|0.43232
10:43:23|0.43232
10:43:24|0.43235
10:43:25|0.43235
10:43:26|0.43241
10:43:27|0.43241
10:43:28|0.43241
10:43:29|0.43241
10:43:30|0.43241
10:43:30|0.4328
10:43:32|0.43292
10:43:33|0.433
10:43:34|0.43256
10:43:35|0.43299
10:43:35|0.43318
10:43:37|0.43342
10:43:38|0.43342
10:43:39|0.43351
10:43:40|0.43361
10:43:41|0.43352
10:43:42|0.43373
10:43:43|0.4336
10:43:44|0.4337
10:43:45|0.43323
10:43:45|0.43323
10:43:47|0.43352
10:43:48|0.43352
10:43:49|0.43352
10:43:50|0.43352
10:43:51|0.43369
10:43:52|0.43369
10:43:53|0.43368
10:43:53|0.43368
10:43:55|0.43368
10:43:56|0.43368
10:43:57|0.43368
10:43:58|0.43364
10:43:58|0.43364
10:44:00|0.43364
10:44:01|0.43364
10:44:02|0.43364
10:44:03|0.4337
10:44:04|0.4337
10:44:04|0.43336
10:44:05|0.43336
10:44:07|0.43336
10:44:08|0.43336
10:44:09|0.43336
10:44:10|0.43336
10:44:12|0.43336
10:44:14|0.43336
10:44:15|0.43336
10:44:16|0.43336
10:44:18|0.43367
10:44:19|0.43367
10:44:20|0.43367
10:44:21|0.43367
10:44:22|0.43367
10:44:23|0.43367
10:44:24|0.43367
10:44:25|0.43367
10:44:26|0.43367
10:44:27|0.4333
10:44:27|0.43361
10:44:30|0.43361
10:44:30|0.4333
10:44:32|0.4333
10:44:32|0.4333
10:44:34|0.4333
10:44:34|0.4333
10:44:36|0.4333
10:44:37|0.4333
10:44:38|0.4333
10:44:39|0.4333
10:44:39|0.4333
10:44:41|0.4333
10:44:42|0.4336
10:44:42|0.43323
10:44:44|0.43322
10:44:44|0.43322
10:44:45|0.43322
10:44:46|0.43298
10:44:47|0.43298
10:44:48|0.43298
10:44:50|0.43304
10:44:51|0.43304
10:44:51|0.43304
10:44:52|0.43304
10:44:54|0.43304
10:44:54|0.43304
10:44:56|0.43304
10:44:56|0.43304
10:44:57|0.43304
10:44:58|0.43304
10:44:59|0.4333
10:45:01|0.4333
10:45:02|0.4333
10:45:04|0.4333
10:45:04|0.4333
10:45:06|0.43307
10:45:06|0.43307
10:45:07|0.43307
10:45:08|0.43307
10:45:09|0.43307
10:45:10|0.4333
10:45:13|0.4333
10:45:14|0.43317
10:45:15|0.43317
10:45:15|0.4333
10:45:18|0.43337
10:45:18|0.43337
10:45:19|0.43337
10:45:21|0.43337
10:45:22|0.43333
10:45:23|0.43332
10:45:25|0.43332
10:45:25|0.43332
10:45:27|0.43321
10:45:28|0.4332
10:45:29|0.43322
10:45:30|0.43322
10:45:31|0.43322
10:45:32|0.43309
10:45:33|0.43309
10:45:34|0.4333
10:45:35|0.43341
10:45:36|0.433
10:45:37|0.433
10:45:38|0.433
10:45:39|0.43271
10:45:40|0.43271
10:45:41|0.43271
10:45:42|0.43303
10:45:43|0.43303
10:45:44|0.43303
10:45:45|0.43303
10:45:46|0.43291
10:45:47|0.43292
10:45:48|0.43292
10:45:49|0.43292
10:45:50|0.43292
10:45:51|0.43292
10:45:52|0.43292
10:45:53|0.4329
10:45:54|0.43289
10:45:55|0.43289
10:45:56|0.43289
10:45:57|0.43246
10:45:58|0.43246
10:45:59|0.43246
10:46:00|0.43246
10:46:01|0.43246
10:46:02|0.43246
10:46:03|0.43251
10:46:04|0.43251
10:46:05|0.43251
10:46:06|0.43238
10:46:07|0.4324
10:46:08|0.4324
10:46:09|0.43277
10:46:10|0.43251
10:46:11|0.43251
10:46:12|0.43251
10:46:14|0.4327
10:46:16|0.4327
10:46:16|0.43268
10:46:19|0.43268
10:46:19|0.43268
10:46:20|0.43268
10:46:22|0.43268
10:46:24|0.43268
10:46:25|0.43268
10:46:26|0.43268
10:46:27|0.43268
10:46:27|0.43268
10:46:29|0.43268
10:46:30|0.43268
10:46:31|0.43268
10:46:32|0.43268
10:46:34|0.43268
10:46:34|0.43268
10:46:36|0.43268
10:46:36|0.43268
10:46:37|0.43268
10:46:38|0.43268
10:46:39|0.43254
10:46:41|0.43254
10:46:42|0.43254
10:46:43|0.43254
10:46:43|0.43254
10:46:44|0.43219
10:46:45|0.43233
10:46:48|0.43233
10:46:48|0.43233
10:46:49|0.43233
10:46:50|0.43233
10:46:51|0.43233
10:46:52|0.43233
10:46:53|0.43233
10:46:54|0.43233
10:46:55|0.43233
10:46:56|0.43233
10:46:57|0.43233
10:46:58|0.43233
10:46:59|0.43233
10:47:00|0.43233
10:47:01|0.43233
10:47:02|0.43233
10:47:03|0.4322
10:47:04|0.4322
10:47:05|0.4322
10:47:06|0.4322
10:47:07|0.4322
10:47:08|0.4322
10:47:09|0.4322
10:47:10|0.4322
10:47:11|0.4322
10:47:12|0.4322
10:47:14|0.4322
10:47:16|0.43197
10:47:18|0.43181
10:47:19|0.43181
10:47:21|0.43181
10:47:21|0.43195
10:47:22|0.43195
10:47:23|0.43195
10:47:24|0.43174
10:47:25|0.43174
10:47:26|0.43174
10:47:27|0.43174
10:47:28|0.43182
10:47:29|0.43182
10:47:31|0.43182
10:47:31|0.43182
10:47:33|0.43184
10:47:34|0.43182
10:47:35|0.43182
10:47:36|0.43182
10:47:37|0.43182
10:47:39|0.43184
10:47:40|0.43186
10:47:41|0.43186
10:47:42|0.43186
10:47:43|0.43186
10:47:44|0.43186
10:47:45|0.43186
10:47:46|0.43197
10:47:47|0.43197
10:47:48|0.43197
10:47:49|0.432
10:47:50|0.432
10:47:52|0.432
10:47:52|0.432
10:47:53|0.43218
10:47:54|0.43218
10:47:55|0.43218
10:47:56|0.43218
10:47:57|0.43218
10:47:58|0.43218
10:48:00|0.43215
10:48:00|0.43231
10:48:01|0.43231
10:48:03|0.43263
10:48:04|0.43263
10:48:04|0.43274
10:48:05|0.43294
10:48:06|0.43294
10:48:08|0.43294
10:48:10|0.4325
10:48:10|0.43251
10:48:11|0.4325
10:48:12|0.4328
10:48:13|0.4328
10:48:15|0.4328
10:48:17|0.4328
10:48:18|0.4328
10:48:19|0.43244
10:48:20|0.43292
10:48:20|0.43263
10:48:22|0.43259
10:48:23|0.43295
10:48:24|0.43309
10:48:25|0.43291
10:48:26|0.43291
10:48:27|0.43299
10:48:28|0.43299
10:48:29|0.43299
10:48:30|0.43299
10:48:31|0.43299
10:48:32|0.43245
10:48:33|0.43245
10:48:34|0.43291
10:48:35|0.43291
10:48:36|0.43294
10:48:37|0.43294
10:48:38|0.43294
10:48:39|0.43294
10:48:41|0.43294
10:48:42|0.43294
10:48:43|0.43294
10:48:44|0.43291
10:48:44|0.43291
10:48:46|0.43291
10:48:47|0.4329
10:48:48|0.4329
10:48:49|0.4329
10:48:50|0.4329
10:48:51|0.4328
10:48:52|0.4328
10:48:53|0.43291
10:48:54|0.43291
10:48:54|0.43291
10:48:56|0.43283
10:48:57|0.43283
10:48:58|0.43283
10:48:59|0.43283
10:48:59|0.43283
10:49:01|0.43283
10:49:02|0.43283
10:49:03|0.43292
10:49:04|0.43292
10:49:05|0.43292
10:49:06|0.43292
10:49:07|0.43292
10:49:08|0.43287
10:49:09|0.43292
10:49:10|0.43292
10:49:11|0.43292
10:49:12|0.43293
10:49:13|0.43283
10:49:14|0.43283
10:49:16|0.4333
10:49:18|0.4333
10:49:18|0.4333
10:49:20|0.4335
10:49:22|0.43353
10:49:22|0.43352
10:49:23|0.43352
10:49:24|0.43352
10:49:26|0.43352
10:49:27|0.43355
10:49:27|0.4337
10:49:29|0.43406
10:49:31|0.43415
10:49:31|0.43415
10:49:32|0.43404
10:49:35|0.43362
10:49:35|0.43363
10:49:36|0.43363
10:49:37|0.43401
10:49:38|0.43401
10:49:39|0.43401
10:49:40|0.43413
10:49:41|0.43413
10:49:43|0.43411
10:49:44|0.43411
10:49:44|0.4338
10:49:46|0.43418
10:49:46|0.43394
10:49:48|0.43394
10:49:49|0.43394
10:49:49|0.43396
10:49:50|0.43396
10:49:51|0.43391
10:49:52|0.43391
10:49:53|0.43391
10:49:56|0.43391
10:49:56|0.43412
10:49:57|0.43412
10:49:58|0.43412
10:49:59|0.43412
10:50:00|0.43412
10:50:01|0.43398
10:50:02|0.43398
10:50:03|0.43398
10:50:04|0.43398
10:50:05|0.43407
10:50:07|0.43398
10:50:08|0.43398
10:50:09|0.43398
10:50:10|0.43393
10:50:11|0.43393
10:50:12|0.43393
10:50:13|0.43393
10:50:14|0.43393
10:50:15|0.43393
10:50:16|0.43403
10:50:17|0.43383
10:50:18|0.43383
10:50:20|0.43394
10:50:21|0.43383
10:50:22|0.43383
10:50:23|0.43375
10:50:25|0.43383
10:50:25|0.43383
10:50:27|0.43383
10:50:28|0.43403
10:50:29|0.434
10:50:30|0.43377
10:50:32|0.43377
10:50:33|0.43377
10:50:33|0.43377
10:50:36|0.4338
10:50:36|0.4338
10:50:37|0.4338
10:50:39|0.4338
10:50:39|0.43364
10:50:40|0.43364
10:50:41|0.43364
10:50:42|0.43364
10:50:43|0.43375
10:50:44|0.43375
10:50:45|0.43375
10:50:46|0.43375
10:50:47|0.43375
10:50:48|0.43375
10:50:50|0.43375
10:50:51|0.43375
10:50:52|0.43381
10:50:53|0.43381
10:50:54|0.43381
10:50:55|0.4332
10:50:56|0.4332
10:50:57|0.4332
10:50:58|0.4332
10:50:59|0.4332
10:51:00|0.43312
10:51:01|0.43312
10:51:02|0.43312
10:51:03|0.43312
10:51:04|0.43312
10:51:05|0.43312
10:51:06|0.43312
10:51:07|0.43319
10:51:08|0.43319
10:51:09|0.43319
10:51:10|0.43319
10:51:11|0.4329
10:51:12|0.43269
10:51:13|0.43247
10:51:14|0.43254
10:51:15|0.43254
10:51:16|0.43253
10:51:17|0.43253
10:51:19|0.43257
10:51:20|0.43269
10:51:22|0.43269
10:51:23|0.43269
10:51:24|0.43269
10:51:25|0.43269
10:51:27|0.43269
10:51:28|0.4329
10:51:29|0.4329
10:51:30|0.43253
10:51:32|0.43253
10:51:33|0.43243
10:51:34|0.43233
10:51:35|0.43209
10:51:36|0.43209
10:51:37|0.43209
10:51:37|0.43211
10:51:38|0.43221
10:51:41|0.43222
10:51:41|0.43229
10:51:42|0.43229
10:51:43|0.43218
10:51:44|0.43234
10:51:45|0.43234
10:51:46|0.43234
10:51:48|0.43234
10:51:48|0.43234
10:51:49|0.43234
10:51:50|0.43234
10:51:52|0.43234
10:51:52|0.43234
10:51:53|0.43234
10:51:54|0.43239
10:51:55|0.43239
10:51:57|0.43242
10:51:57|0.4324
10:51:59|0.4324
10:51:59|0.4324
10:52:01|0.4324
10:52:02|0.4324
10:52:03|0.4324
10:52:03|0.4324
10:52:05|0.4324
10:52:05|0.4324
10:52:07|0.4324
10:52:07|0.4324
10:52:08|0.4324
10:52:09|0.4324
10:52:11|0.43187
10:52:11|0.43181
10:52:13|0.43181
10:52:14|0.4319
10:52:14|0.4319
10:52:15|0.4319
10:52:16|0.4319
10:52:17|0.43178
10:52:20|0.43176
10:52:21|0.43178
10:52:22|0.43178
10:52:24|0.43178
10:52:25|0.43178
10:52:26|0.43176
10:52:27|0.43174
10:52:29|0.43174
10:52:30|0.43174
10:52:31|0.43173
10:52:32|0.43173
10:52:32|0.43173
10:52:34|0.43173
10:52:35|0.43173
10:52:35|0.43173
10:52:37|0.43173
10:52:38|0.4315
10:52:39|0.43169
10:52:40|0.43161
10:52:41|0.43153
10:52:42|0.43159
10:52:43|0.43159
10:52:44|0.43159
10:52:45|0.43154
10:52:46|0.43154
10:52:47|0.43134
10:52:48|0.43151
10:52:49|0.43151
10:52:50|0.43151
10:52:51|0.43151
10:52:52|0.43151
10:52:53|0.43173
10:52:54|0.43173
10:52:55|0.43167
10:52:56|0.43167
10:52:57|0.43182
10:52:58|0.43182
10:52:59|0.43168
10:53:00|0.43197
10:53:01|0.43197
10:53:02|0.43197
10:53:03|0.43207
10:53:04|0.43207
10:53:05|0.43207
10:53:06|0.43207
10:53:07|0.43207
10:53:08|0.43207
10:53:09|0.43184
10:53:10|0.43184
10:53:11|0.43184
10:53:12|0.43184
10:53:13|0.43184
10:53:14|0.43184
10:53:15|0.43184
10:53:16|0.43184
10:53:17|0.43184
10:53:18|0.43184
10:53:19|0.43197
10:53:21|0.43197
10:53:22|0.43197
10:53:24|0.43207
10:53:25|0.43208
10:53:27|0.43224
10:53:28|0.43224
10:53:28|0.43224
10:53:29|0.43224
10:53:30|0.43224
10:53:31|0.43224
10:53:32|0.43204
10:53:33|0.43204
10:53:34|0.43204
10:53:35|0.43211
10:53:36|0.43211
10:53:38|0.43211
10:53:39|0.43211
10:53:40|0.43211
10:53:41|0.43207
10:53:42|0.43207
10:53:43|0.43207
10:53:44|0.43207
10:53:45|0.43207
10:53:46|0.43207
10:53:47|0.43207
10:53:48|0.43207
10:53:49|0.43207
10:53:51|0.4321
10:53:51|0.43196
10:53:53|0.432
10:53:54|0.432
10:53:55|0.432
10:53:56|0.432
10:53:57|0.432
10:53:57|0.432
10:53:59|0.432
10:54:01|0.432
10:54:02|0.432
10:54:03|0.432
10:54:03|0.432
10:54:04|0.432
10:54:06|0.432
10:54:07|0.432
10:54:07|0.432
10:54:09|0.432
10:54:09|0.432
10:54:11|0.432
10:54:12|0.432
10:54:12|0.432
10:54:13|0.432
10:54:16|0.432
10:54:16|0.432
10:54:17|0.432
10:54:18|0.432
10:54:19|0.43224
10:54:21|0.43207
10:54:23|0.43207
10:54:24|0.43207
10:54:25|0.43207
10:54:27|0.43207
10:54:28|0.432
10:54:28|0.43217
10:54:29|0.43217
10:54:30|0.43216
10:54:31|0.43216
10:54:33|0.43224
10:54:34|0.4325
10:54:36|0.43265
10:54:37|0.43265
10:54:38|0.43265
10:54:39|0.43265
10:54:40|0.43265
10:54:41|0.43265
10:54:42|0.43259
10:54:43|0.43229
10:54:44|0.43265
10:54:45|0.43265
10:54:46|0.43265
10:54:47|0.43279
10:54:48|0.43279
10:54:49|0.43279
10:54:50|0.43279
10:54:50|0.43299
10:54:52|0.43299
10:54:53|0.43299
10:54:54|0.43295
10:54:55|0.43269
10:54:55|0.43269
10:54:57|0.43293
10:54:58|0.43293
10:54:59|0.433
10:55:00|0.43311
10:55:02|0.43311
10:55:02|0.43311
10:55:04|0.43314
10:55:05|0.43308
10:55:06|0.43307
10:55:06|0.43307
10:55:07|0.43307
10:55:09|0.43307
10:55:09|0.43307
10:55:10|0.43307
10:55:11|0.43301
10:55:13|0.43301
10:55:13|0.43301
10:55:14|0.43278
10:55:15|0.43278
10:55:16|0.43278
10:55:17|0.43278
10:55:18|0.43278
10:55:19|0.43278
10:55:20|0.43253
10:55:23|0.43253
10:55:23|0.43219
10:55:25|0.4324
10:55:25|0.4324
10:55:27|0.4324
10:55:28|0.4324
10:55:28|0.43215
10:55:29|0.43215
10:55:31|0.43215
10:55:31|0.43215
10:55:34|0.43215
10:55:35|0.43215
10:55:35|0.43215
10:55:37|0.43225
10:55:38|0.43225
10:55:39|0.43215
10:55:39|0.43215
10:55:40|0.43224
10:55:42|0.43224
10:55:42|0.43218
10:55:43|0.43202
10:55:44|0.43202
10:55:45|0.43223
10:55:46|0.43223
10:55:48|0.43223
10:55:48|0.43223
10:55:50|0.43223
10:55:50|0.43223
10:55:53|0.43223
10:55:53|0.43199
10:55:54|0.43199
10:55:55|0.43223
10:55:56|0.43223
10:55:57|0.43223
10:55:58|0.43223
10:55:59|0.43223
10:56:00|0.43223
10:56:01|0.43199
10:56:02|0.43199
10:56:03|0.43199
10:56:04|0.43199
10:56:05|0.43199
10:56:06|0.4322
10:56:07|0.4322
10:56:08|0.4322
10:56:09|0.43223
10:56:10|0.43223
10:56:11|0.43193
10:56:12|0.43193
10:56:13|0.43223
10:56:14|0.43223
10:56:15|0.43223
10:56:16|0.43223
10:56:17|0.43223
10:56:18|0.43223
10:56:19|0.43223
10:56:20|0.43223
10:56:21|0.43223
10:56:23|0.43223
10:56:24|0.4319
10:56:25|0.4319
10:56:27|0.43184
10:56:28|0.43184
10:56:29|0.43184
10:56:30|0.4318
10:56:32|0.43169
10:56:33|0.43169
10:56:34|0.43169
10:56:35|0.43188
10:56:36|0.43184
10:56:37|0.43188
10:56:38|0.43188
10:56:39|0.4319
10:56:40|0.4319
10:56:41|0.4319
10:56:42|0.43188
10:56:43|0.43188
10:56:44|0.43188
10:56:45|0.43188
10:56:46|0.4319
10:56:47|0.4319
10:56:48|0.43186
10:56:49|0.43186
10:56:50|0.4319
10:56:51|0.4319
10:56:52|0.4319
10:56:53|0.43184
10:56:54|0.43184
10:56:55|0.43188
10:56:56|0.43171
10:56:57|0.4319
10:56:58|0.43223
10:56:59|0.43222
10:57:00|0.43222
10:57:01|0.43222
10:57:02|0.43222
10:57:03|0.43222
10:57:04|0.43214
10:57:05|0.43223
10:57:06|0.43223
10:57:07|0.43223
10:57:08|0.43219
10:57:09|0.43219
10:57:10|0.43219
10:57:11|0.43197
10:57:12|0.43197
10:57:14|0.43197
10:57:15|0.43219
10:57:15|0.43219
10:57:16|0.43219
10:57:18|0.43219
10:57:18|0.43219
10:57:19|0.43228
10:57:20|0.43197
10:57:21|0.43197
10:57:22|0.43197
10:57:25|0.43193
10:57:27|0.43193
10:57:28|0.4319
10:57:29|0.43192
10:57:30|0.43192
10:57:31|0.43192
10:57:32|0.43181
10:57:34|0.43181
10:57:34|0.43182
10:57:35|0.43182
10:57:36|0.43175
10:57:38|0.43175
10:57:38|0.43171
10:57:39|0.43171
10:57:40|0.43171
10:57:41|0.43171
10:57:42|0.43157
10:57:43|0.43181
10:57:44|0.43179
10:57:45|0.43157
10:57:47|0.43155
10:57:47|0.43173
10:57:49|0.43179
10:57:49|0.43179
10:57:50|0.43146
10:57:51|0.43146
10:57:52|0.43146
10:57:53|0.43169
10:57:54|0.43146
10:57:55|0.43146
10:57:56|0.43146
10:57:57|0.43176
10:57:58|0.43176
10:57:59|0.43164
10:58:00|0.43164
10:58:01|0.43164
10:58:02|0.43178
10:58:03|0.43178
10:58:04|0.43178
10:58:05|0.43168
10:58:06|0.43168
10:58:07|0.43168
10:58:08|0.43168
10:58:09|0.43168
10:58:10|0.43168
10:58:11|0.43135
10:58:12|0.43135
10:58:13|0.43135
10:58:14|0.43135
10:58:15|0.43135
10:58:17|0.43135
10:58:17|0.43162
10:58:18|0.43162
10:58:19|0.4314
10:58:21|0.4314
10:58:21|0.4314
10:58:22|0.4314
10:58:23|0.43133
10:58:24|0.43112
10:58:26|0.43112
10:58:27|0.43112
10:58:29|0.43128
10:58:30|0.43133
10:58:32|0.43133
10:58:33|0.43133
10:58:34|0.43133
10:58:35|0.43133
10:58:36|0.43129
10:58:36|0.43142
10:58:38|0.43129
10:58:39|0.43129
10:58:40|0.43129
10:58:41|0.43129
10:58:42|0.43129
10:58:42|0.43129
10:58:44|0.43129
10:58:45|0.43129
10:58:46|0.43154
10:58:47|0.43154
10:58:47|0.43153
10:58:49|0.43129
10:58:51|0.4315
10:58:52|0.4315
10:58:53|0.4315
10:58:54|0.4315
10:58:56|0.4315
10:58:57|0.4315
10:58:58|0.4315
10:58:58|0.4315
10:58:59|0.4315
10:59:00|0.4315
10:59:02|0.43135
10:59:03|0.4313
10:59:03|0.43157
10:59:04|0.43157
10:59:05|0.43157
10:59:06|0.43157
10:59:07|0.4316
10:59:09|0.4316
10:59:09|0.43163
10:59:10|0.4313
10:59:11|0.43139
10:59:13|0.43139
10:59:13|0.43159
10:59:16|0.43171
10:59:17|0.43157
10:59:17|0.43157
10:59:18|0.43157
10:59:19|0.43157
10:59:20|0.43157
10:59:21|0.43157
10:59:22|0.43157
10:59:24|0.43157
10:59:25|0.43157
10:59:26|0.43157
10:59:28|0.43164
10:59:29|0.43164
10:59:30|0.43181
10:59:31|0.43181
10:59:32|0.43181
10:59:33|0.43181
10:59:34|0.43181
10:59:35|0.43181
10:59:36|0.43181
10:59:37|0.43193
10:59:38|0.43193
10:59:39|0.43193
10:59:40|0.43193
10:59:41|0.43193
10:59:42|0.43191
10:59:43|0.43191
10:59:44|0.43113
10:59:45|0.43104
10:59:46|0.4309
10:59:47|0.43078
10:59:48|0.43095
10:59:49|0.43095
10:59:50|0.43144
10:59:51|0.4314
10:59:52|0.4314
10:59:53|0.4314
10:59:54|0.43125
10:59:56|0.43125
10:59:57|0.43091
10:59:57|0.43091
10:59:59|0.43133
11:00:00|0.43115
11:00:01|0.43115
11:00:02|0.43115
11:00:02|0.43115
11:00:04|0.431
11:00:05|0.43145
11:00:06|0.43145
11:00:07|0.43145
11:00:08|0.43169
11:00:09|0.43169
11:00:10|0.43169
11:00:11|0.43183
11:00:12|0.43161
11:00:13|0.43161
11:00:14|0.43161
11:00:14|0.43161
11:00:16|0.43161
11:00:16|0.43186
11:00:17|0.43196
11:00:18|0.43188
11:00:20|0.43188
11:00:21|0.43195
11:00:22|0.43195
11:00:22|0.43169
11:00:23|0.43169
11:00:25|0.43169
11:00:25|0.43169
11:00:28|0.43169
11:00:30|0.43202
11:00:31|0.43202
11:00:32|0.43202
11:00:33|0.43202
11:00:33|0.43202
11:00:34|0.43186
11:00:35|0.43181
11:00:36|0.43181
11:00:37|0.43181
11:00:38|0.43181
11:00:39|0.43181
11:00:41|0.43181
11:00:41|0.43212
11:00:42|0.43212
11:00:43|0.43212
11:00:44|0.43212
11:00:45|0.43212
11:00:46|0.43212
11:00:47|0.43194
11:00:48|0.43194
11:00:49|0.43194
11:00:51|0.43194
11:00:52|0.43194
11:00:53|0.43206
11:00:54|0.43206
11:00:55|0.43206
11:00:56|0.43206
11:00:57|0.43168
11:00:58|0.43194
11:00:59|0.43194
11:01:00|0.43194
11:01:01|0.43189
11:01:02|0.43189
11:01:03|0.43189
11:01:04|0.43189
11:01:05|0.43183
11:01:06|0.43183
11:01:07|0.43183
11:01:08|0.43183
11:01:09|0.43183
11:01:10|0.43192
11:01:11|0.43192
11:01:12|0.43192
11:01:13|0.43192
11:01:14|0.43192
11:01:15|0.43192
11:01:16|0.43192
11:01:17|0.43192
11:01:18|0.43192
11:01:19|0.43192
11:01:20|0.4319
11:01:21|0.4319
11:01:22|0.4319
11:01:23|0.4319
11:01:25|0.4319
11:01:25|0.4319
11:01:26|0.4319
11:01:28|0.43179
11:01:30|0.43179
11:01:32|0.43179
11:01:33|0.43165
11:01:34|0.432
11:01:35|0.43177
11:01:36|0.43177
11:01:37|0.43179
11:01:38|0.43179
11:01:39|0.43179
11:01:40|0.43179
11:01:41|0.43179
11:01:42|0.43179
11:01:43|0.43183
11:01:44|0.43183
11:01:45|0.432
11:01:46|0.432
11:01:47|0.432
11:01:48|0.43185
11:01:49|0.43186
11:01:50|0.432
11:01:51|0.432
11:01:52|0.432
11:01:53|0.432
11:01:54|0.432
11:01:55|0.432
11:01:56|0.4321
11:01:57|0.4321
11:01:58|0.4321
11:01:59|0.4321
11:02:00|0.43134
11:02:01|0.43191
11:02:02|0.43191
11:02:03|0.43191
11:02:04|0.43191
11:02:05|0.43191
11:02:06|0.43191
11:02:07|0.43182
11:02:08|0.43182
11:02:09|0.43182
11:02:10|0.43182
11:02:12|0.43163
11:02:13|0.43185
11:02:14|0.43185
11:02:15|0.43185
11:02:16|0.43185
11:02:17|0.43185
11:02:18|0.43194
11:02:18|0.43194
11:02:20|0.43183
11:02:21|0.43191
11:02:22|0.43191
11:02:23|0.43191
11:02:23|0.43191
11:02:24|0.43198
11:02:26|0.43187
11:02:27|0.4319
11:02:27|0.43219
11:02:30|0.43219
11:02:30|0.43219
11:02:32|0.43219
11:02:34|0.43169
11:02:34|0.43196
11:02:35|0.43232
11:02:37|0.43232
11:02:38|0.43232
11:02:39|0.43232
11:02:40|0.43232
11:02:42|0.43232
11:02:43|0.43232
11:02:43|0.43237
11:02:45|0.43237
11:02:46|0.43239
11:02:46|0.43239
11:02:48|0.43239
11:02:48|0.43239
11:02:50|0.43237
11:02:50|0.43237
11:02:51|0.43237
11:02:52|0.43237
11:02:53|0.43224
11:02:55|0.43224
11:02:55|0.43224
11:02:57|0.4322
11:02:57|0.4322
11:02:59|0.432
11:02:59|0.432
11:03:00|0.432
11:03:01|0.432
11:03:02|0.432
11:03:04|0.432
11:03:04|0.432
11:03:05|0.43224
11:03:06|0.43224
11:03:07|0.43224
11:03:09|0.43239
11:03:10|0.43239
11:03:10|0.43207
11:03:11|0.43207
11:03:12|0.43207
11:03:13|0.43207
11:03:14|0.43207
11:03:16|0.43207
11:03:17|0.43239
11:03:18|0.43239
11:03:19|0.43239
11:03:20|0.43239
11:03:20|0.43245
11:03:22|0.43245
11:03:22|0.43245
11:03:24|0.43245
11:03:24|0.43245
11:03:26|0.43245
11:03:27|0.43245
11:03:27|0.43245
11:03:28|0.43245
11:03:31|0.43245
11:03:33|0.43245
11:03:34|0.43245
11:03:34|0.43245
11:03:37|0.43245
11:03:37|0.43201
11:03:39|0.43201
11:03:39|0.43201
11:03:41|0.43201
11:03:42|0.43237
11:03:43|0.43237
11:03:44|0.43237
11:03:45|0.43237
11:03:46|0.43237
11:03:48|0.43237
11:03:48|0.43237
11:03:49|0.43237
11:03:50|0.43237
11:03:52|0.43237
11:03:52|0.43204
11:03:53|0.43204
11:03:54|0.43186
11:03:55|0.43186
11:03:56|0.43186
11:03:58|0.43186
11:03:58|0.432
11:04:00|0.432
11:04:00|0.432
11:04:01|0.432
11:04:02|0.432
11:04:03|0.432
11:04:05|0.432
11:04:06|0.43225
11:04:07|0.43225
11:04:07|0.43225
11:04:10|0.43225
11:04:10|0.43225
11:04:11|0.43225
11:04:12|0.43225
11:04:13|0.43221
11:04:14|0.4323
11:04:15|0.4323
11:04:16|0.4323
11:04:17|0.4323
11:04:18|0.43224
11:04:19|0.43224
11:04:20|0.43224
11:04:21|0.43224
11:04:22|0.43224
11:04:23|0.43255
11:04:24|0.4328
11:04:25|0.43271
11:04:26|0.43257
11:04:27|0.43257
11:04:28|0.43269
11:04:29|0.43269
11:04:30|0.43225
11:04:32|0.43225
11:04:34|0.43225
11:04:35|0.43241
11:04:36|0.43247
11:04:37|0.43247
11:04:38|0.43247
11:04:39|0.43247
11:04:41|0.43211
11:04:42|0.43211
11:04:43|0.43211
11:04:44|0.43198
11:04:45|0.43198
11:04:46|0.43245
11:04:48|0.43241
11:04:48|0.43241
11:04:49|0.43285
11:04:51|0.43299
11:04:51|0.43305
11:04:53|0.43313
11:04:54|0.4325
11:04:55|0.43287
11:04:56|0.43287
11:04:57|0.43297
11:04:58|0.43297
11:04:59|0.43297
11:05:00|0.43312
11:05:01|0.43318
11:05:02|0.43275
11:05:04|0.43297
11:05:04|0.43297
11:05:06|0.43299
11:05:06|0.43299
11:05:08|0.43299
11:05:09|0.43299
11:05:09|0.43299
11:05:11|0.43299
11:05:12|0.43299
11:05:13|0.43299
11:05:13|0.43299
11:05:16|0.43299
11:05:16|0.43294
11:05:17|0.43271
11:05:18|0.43271
11:05:19|0.43285
11:05:21|0.43285
11:05:21|0.43299
11:05:22|0.43299
11:05:23|0.43299
11:05:25|0.43299
11:05:25|0.43299
11:05:26|0.43247
11:05:28|0.43227
11:05:28|0.43229
11:05:29|0.43264
11:05:31|0.43264
11:05:31|0.43264
11:05:34|0.43276
11:05:35|0.43276
11:05:36|0.43264
11:05:37|0.43232
11:05:38|0.43234
11:05:40|0.4322
11:05:41|0.43235
11:05:42|0.43228
11:05:43|0.43228
11:05:44|0.43247
11:05:45|0.43247
11:05:46|0.43247
11:05:47|0.43247
11:05:48|0.43247
11:05:49|0.43247
11:05:50|0.43225
11:05:52|0.43249
11:05:52|0.43249
11:05:53|0.43249
11:05:55|0.43249
11:05:55|0.43249
11:05:57|0.43249
11:05:57|0.43249
11:05:59|0.43249
11:05:59|0.43249
11:06:01|0.43249
11:06:02|0.43249
11:06:03|0.43261
11:06:04|0.43223
11:06:04|0.43223
11:06:06|0.43257
11:06:07|0.43257
11:06:07|0.43257
11:06:08|0.43257
11:06:09|0.43288
11:06:10|0.43289
11:06:12|0.43289
11:06:13|0.43319
11:06:13|0.43323
11:06:15|0.43268
11:06:16|0.43268
11:06:17|0.433
11:06:17|0.433
11:06:18|0.433
11:06:19|0.433
11:06:20|0.43266
11:06:22|0.43266
11:06:22|0.43266
11:06:24|0.43265
11:06:24|0.43265
11:06:25|0.43265
11:06:27|0.43265
11:06:27|0.43265
11:06:29|0.43283
11:06:30|0.433
11:06:31|0.433
11:06:32|0.433
11:06:34|0.433
11:06:36|0.4327
11:06:37|0.4327
11:06:39|0.4327
11:06:40|0.4327
11:06:41|0.4327
11:06:42|0.4327
11:06:43|0.4327
11:06:44|0.43298
11:06:45|0.43298
11:06:47|0.43298
11:06:48|0.43298
11:06:49|0.43298
11:06:50|0.43273
11:06:51|0.43273
11:06:52|0.43273
11:06:52|0.43273
11:06:53|0.43247
11:06:55|0.43247
11:06:56|0.43263
11:06:57|0.43263
11:06:58|0.43263
11:06:59|0.43263
11:07:00|0.43227
11:07:01|0.43257
11:07:02|0.43257
11:07:03|0.43257
11:07:04|0.43229
11:07:05|0.43229
11:07:06|0.43229
11:07:07|0.43229
11:07:07|0.43229
11:07:08|0.43229
11:07:10|0.43229
11:07:11|0.43229
11:07:12|0.43229
11:07:13|0.43229
11:07:14|0.43229
11:07:15|0.43241
11:07:16|0.43241
11:07:17|0.43241
11:07:18|0.43241
11:07:18|0.43241
11:07:20|0.43239
11:07:21|0.43229
11:07:21|0.43222
11:07:23|0.43239
11:07:24|0.43239
11:07:24|0.43239
11:07:26|0.43239
11:07:27|0.43239
11:07:28|0.43239
11:07:29|0.43237
11:07:29|0.43237
11:07:31|0.43237
11:07:31|0.43237
11:07:33|0.43237
11:07:35|0.43237
11:07:35|0.43237
11:07:38|0.43233
11:07:39|0.43233
11:07:40|0.43233
11:07:41|0.43233
11:07:42|0.43233
11:07:43|0.43235
11:07:44|0.43235
11:07:45|0.43232
11:07:46|0.43232
11:07:47|0.432
11:07:48|0.43169
11:07:49|0.43157
11:07:50|0.43167
11:07:52|0.43167
11:07:53|0.43167
11:07:54|0.43173
11:07:55|0.43173
11:07:56|0.43173
11:07:57|0.43173
11:07:58|0.43173
11:07:59|0.43173
11:08:00|0.43166
11:08:01|0.43184
11:08:02|0.43172
11:08:03|0.43178
11:08:04|0.43178
11:08:04|0.43178
11:08:06|0.43178
11:08:07|0.43173
11:08:08|0.43175
11:08:09|0.4318
11:08:09|0.43179
11:08:10|0.43185
11:08:12|0.43185
11:08:12|0.43185
11:08:14|0.43185
11:08:15|0.43185
11:08:16|0.43185
11:08:17|0.4318
11:08:18|0.43159
11:08:19|0.43159
11:08:20|0.43159
11:08:21|0.43159
11:08:21|0.43159
11:08:23|0.43159
11:08:23|0.43159
11:08:25|0.43159
11:08:26|0.43159
11:08:27|0.43159
11:08:28|0.43208
11:08:29|0.43208
11:08:30|0.43208
11:08:31|0.43208
11:08:32|0.43208
11:08:32|0.43208
11:08:34|0.43202
11:08:36|0.43202
11:08:38|0.43183
11:08:38|0.43183
11:08:40|0.43193
11:08:41|0.43169
11:08:43|0.43169
11:08:44|0.43169
11:08:46|0.43192
11:08:46|0.43192
11:08:48|0.43192
11:08:49|0.43192
11:08:51|0.43192
11:08:51|0.43193
11:08:52|0.43193
11:08:53|0.43193
11:08:55|0.43197
11:08:56|0.43207
11:08:56|0.43207
11:08:57|0.43207
11:08:58|0.43207
11:08:59|0.43207
11:09:00|0.43207
11:09:01|0.43207
11:09:02|0.43207
11:09:03|0.43207
11:09:04|0.43207
11:09:06|0.43207
11:09:07|0.43192
11:09:07|0.43192
11:09:09|0.43203
11:09:09|0.43203
11:09:11|0.43192
11:09:12|0.43192
11:09:13|0.43192
11:09:14|0.43187
11:09:14|0.43187
11:09:15|0.43187
11:09:17|0.43187
11:09:18|0.43187
11:09:19|0.43187
11:09:19|0.43189
11:09:20|0.43189
11:09:21|0.43189
11:09:22|0.43189
11:09:24|0.43189
11:09:24|0.43189
11:09:25|0.43188
11:09:26|0.43204
11:09:28|0.43204
11:09:28|0.43204
11:09:30|0.43184
11:09:31|0.43184
11:09:31|0.43184
11:09:32|0.43184
11:09:34|0.43184
11:09:35|0.43184
11:09:37|0.43182
11:09:37|0.43182
11:09:38|0.43182
11:09:40|0.43213
11:09:41|0.43226
11:09:42|0.43226
11:09:43|0.43252
11:09:44|0.43252
11:09:45|0.43252
11:09:47|0.43252
11:09:48|0.43252
11:09:49|0.43252
11:09:51|0.43252
11:09:52|0.43252
11:09:53|0.43252
11:09:55|0.43209
11:09:55|0.43241
11:09:57|0.43241
11:09:58|0.43241
11:09:59|0.43209
11:10:00|0.43209
11:10:00|0.43209
11:10:02|0.43209
11:10:02|0.43261
11:10:03|0.43227
11:10:04|0.43227
11:10:05|0.43227
11:10:06|0.43227
11:10:08|0.43227
11:10:08|0.43229
11:10:10|0.43229
11:10:10|0.43229
11:10:11|0.43229
11:10:13|0.43248
11:10:13|0.43248
11:10:14|0.43248
11:10:15|0.43228
11:10:16|0.43248
11:10:18|0.43248
11:10:19|0.43248
11:10:20|0.43248
11:10:21|0.43248
11:10:22|0.43248
11:10:23|0.43248
11:10:24|0.43248
11:10:25|0.43248
11:10:26|0.43248
11:10:27|0.43258
11:10:28|0.43253
11:10:28|0.43253
11:10:30|0.43261
11:10:31|0.43261
11:10:32|0.43261
11:10:33|0.43261
11:10:34|0.43261
11:10:35|0.43261
11:10:36|0.43261
11:10:38|0.43261
11:10:38|0.43273
11:10:39|0.43266
11:10:42|0.433
11:10:43|0.4331
11:10:44|0.43312
11:10:45|0.43312
11:10:46|0.4328
11:10:48|0.4328
11:10:48|0.4328
11:10:49|0.4328
11:10:50|0.43282
11:10:51|0.43282
11:10:52|0.43282
11:10:53|0.43282
11:10:55|0.43282
11:10:55|0.43282
11:10:56|0.43282
11:10:57|0.43282
11:10:58|0.43298
11:10:59|0.43282
11:11:00|0.43279
11:11:01|0.43246
11:11:02|0.43252
11:11:03|0.43252
11:11:04|0.4325
11:11:05|0.4325
11:11:06|0.4325
11:11:07|0.43215
11:11:08|0.43215
11:11:09|0.43242
11:11:10|0.43252
11:11:11|0.4324
11:11:12|0.4324
11:11:13|0.4324
11:11:14|0.4324
11:11:15|0.4324
11:11:16|0.4324
11:11:17|0.43255
11:11:18|0.43256
11:11:19|0.43256
11:11:20|0.43256
11:11:21|0.43256
11:11:22|0.43256
11:11:23|0.43256
11:11:24|0.43256
11:11:25|0.43256
11:11:26|0.43256
11:11:27|0.43256
11:11:28|0.43256
11:11:29|0.43256
11:11:30|0.43256
11:11:32|0.43256
11:11:32|0.43256
11:11:33|0.43256
11:11:34|0.43256
11:11:35|0.43256
11:11:36|0.43256
11:11:37|0.43256
11:11:39|0.43256
11:11:41|0.43256
11:11:42|0.43256
11:11:43|0.43256
11:11:44|0.43239
11:11:45|0.43239
11:11:46|0.43239
11:11:47|0.43238
11:11:48|0.43238
11:11:50|0.43239
11:11:51|0.43239
11:11:52|0.43239
11:11:53|0.43239
11:11:55|0.43239
11:11:56|0.43239
11:11:57|0.43238
11:11:58|0.43238
11:11:59|0.43238
11:12:00|0.43238
11:12:01|0.43238
11:12:03|0.43238
11:12:03|0.43251
11:12:04|0.43251
11:12:06|0.4324
11:12:07|0.4324
11:12:08|0.4324
11:12:09|0.4324
11:12:09|0.4324
11:12:10|0.43236
11:12:11|0.43218
11:12:12|0.43218
11:12:14|0.43218
11:12:14|0.43218
11:12:15|0.43218
11:12:16|0.43218
11:12:17|0.43236
11:12:18|0.43236
11:12:20|0.43236
11:12:21|0.43236
11:12:22|0.43236
11:12:22|0.43236
11:12:23|0.43248
11:12:25|0.43248
11:12:26|0.43248
11:12:26|0.43239
11:12:27|0.43239
11:12:28|0.43239
11:12:29|0.4324
11:12:30|0.43242
11:12:31|0.43242
11:12:32|0.43267
11:12:34|0.43267
11:12:34|0.43267
11:12:35|0.43241
11:12:36|0.43241
11:12:37|0.43244
11:12:39|0.43272
11:12:41|0.43244
11:12:42|0.43244
11:12:43|0.43244
11:12:44|0.43244
11:12:45|0.43244
11:12:46|0.43244
11:12:48|0.43244
11:12:50|0.43244
11:12:50|0.43244
11:12:52|0.43244
11:12:52|0.43249
11:12:53|0.43249
11:12:55|0.43241
11:12:56|0.4325
11:12:56|0.4325
11:12:59|0.43242
11:12:59|0.43254
11:13:00|0.43316
11:13:01|0.43279
11:13:03|0.43277
11:13:04|0.43272
11:13:05|0.43258
11:13:06|0.43277
11:13:08|0.43277
11:13:08|0.43277
11:13:10|0.43257
11:13:11|0.43257
11:13:12|0.43257
11:13:13|0.43255
11:13:14|0.43255
11:13:15|0.43251
11:13:15|0.43251
11:13:17|0.43251
11:13:18|0.43275
11:13:19|0.43275
11:13:20|0.43275
11:13:21|0.4325
11:13:22|0.43275
11:13:23|0.43275
11:13:24|0.43275
11:13:25|0.43227
11:13:26|0.43227
11:13:26|0.43227
11:13:28|0.43227
11:13:29|0.43227
11:13:30|0.43227
11:13:31|0.43227
11:13:32|0.43227
11:13:33|0.43227
11:13:34|0.43227
11:13:35|0.43234
11:13:36|0.43234
11:13:37|0.43234
11:13:38|0.43234
11:13:38|0.43231
11:13:40|0.43231
11:13:41|0.43231
11:13:43|0.43234
11:13:45|0.43235
11:13:46|0.43252
11:13:48|0.43235
11:13:49|0.43235
11:13:50|0.43235
11:13:52|0.43248
11:13:53|0.43248
11:13:54|0.43248
11:13:56|0.43248
11:13:56|0.43248
11:13:58|0.43248
11:13:58|0.43248
11:14:01|0.43248
11:14:02|0.43248
11:14:03|0.43248
11:14:04|0.43254
11:14:05|0.43222
11:14:06|0.43222
11:14:07|0.43222
11:14:08|0.43222
11:14:09|0.43222
11:14:10|0.43222
11:14:11|0.43222
11:14:12|0.43222
11:14:14|0.43229
11:14:14|0.43266
11:14:15|0.43254
11:14:16|0.4323
11:14:17|0.4323
11:14:18|0.4323
11:14:19|0.4323
11:14:21|0.4323
11:14:21|0.4323
11:14:22|0.4323
11:14:23|0.4323
11:14:24|0.4323
11:14:25|0.4323
11:14:26|0.4323
11:14:27|0.4323
11:14:28|0.4323
11:14:29|0.4323
11:14:30|0.4323
11:14:31|0.4323
11:14:32|0.43255
11:14:33|0.43265
11:14:34|0.43265
11:14:35|0.43265
11:14:36|0.43265
11:14:37|0.43265
11:14:38|0.43265
11:14:39|0.43283
11:14:41|0.43292
11:14:42|0.43318
11:14:43|0.43292
11:14:45|0.43292
11:14:47|0.43324
11:14:47|0.4332
11:14:49|0.4332
11:14:50|0.43308
11:14:51|0.43328
11:14:52|0.43313
11:14:53|0.43317
11:14:54|0.43315
11:14:55|0.43315
11:14:56|0.43315
11:14:56|0.43315
11:14:58|0.43319
11:14:59|0.43319
11:15:00|0.43322
11:15:00|0.43323
11:15:02|0.43328
11:15:03|0.43326
11:15:04|0.43326
11:15:05|0.43327
11:15:05|0.43325
11:15:07|0.43325
11:15:08|0.43323
11:15:09|0.43323
11:15:10|0.43323
11:15:11|0.43345
11:15:12|0.43345
11:15:13|0.43345
11:15:14|0.43345
11:15:15|0.43345
11:15:16|0.43326
11:15:17|0.4333
11:15:18|0.4333
11:15:19|0.43345
11:15:20|0.43345
11:15:21|0.43275
11:15:22|0.43264
11:15:23|0.43263
11:15:24|0.43275
11:15:25|0.43275
11:15:26|0.43221
11:15:27|0.43211
11:15:28|0.4323
11:15:29|0.43232
11:15:30|0.43255
11:15:31|0.43225
11:15:32|0.43225
11:15:33|0.43208
11:15:34|0.43244
11:15:35|0.43243
11:15:36|0.43246
11:15:37|0.43248
11:15:38|0.43243
11:15:39|0.43211
11:15:40|0.43211
11:15:42|0.43211
11:15:44|0.43211
11:15:46|0.43211
11:15:47|0.43218
11:15:48|0.43218
11:15:48|0.43218
11:15:50|0.43218
11:15:51|0.4322
11:15:52|0.4322
11:15:53|0.4322
11:15:54|0.4322
11:15:55|0.4322
11:15:56|0.4322
11:15:57|0.4322
11:15:58|0.4322
11:15:59|0.4322
11:16:00|0.4322
11:16:01|0.4322
11:16:01|0.4322
11:16:02|0.4322
11:16:04|0.4322
11:16:04|0.4322
11:16:05|0.4322
11:16:07|0.4322
11:16:07|0.4322
11:16:09|0.43229
11:16:10|0.43229
11:16:10|0.43229
11:16:11|0.43229
11:16:12|0.43229
11:16:13|0.43229
11:16:15|0.43231
11:16:15|0.43231
11:16:17|0.43231
11:16:17|0.43231
11:16:18|0.43231
11:16:20|0.43231
11:16:21|0.43231
11:16:21|0.43231
11:16:22|0.43231
11:16:25|0.43231
11:16:25|0.43231
11:16:26|0.43259
11:16:27|0.43259
11:16:28|0.43259
11:16:30|0.43246
11:16:30|0.43246
11:16:31|0.43278
11:16:32|0.43278
11:16:33|0.43278
11:16:34|0.43278
11:16:35|0.43278
11:16:36|0.43278
11:16:37|0.43314
11:16:38|0.43314
11:16:39|0.43285
11:16:40|0.43285
11:16:41|0.43285
11:16:43|0.43306
11:16:44|0.43326
11:16:46|0.43326
11:16:46|0.43285
11:16:48|0.43285
11:16:49|0.43316
11:16:51|0.43314
11:16:51|0.43314
11:16:53|0.43295
11:16:55|0.43295
11:16:55|0.43295
11:16:57|0.43295
11:16:57|0.43295
11:16:59|0.43295
11:17:00|0.43311
11:17:02|0.43281
11:17:03|0.43313
11:17:05|0.43314
11:17:06|0.43295
11:17:07|0.43295
11:17:08|0.43295
11:17:09|0.43295
11:17:10|0.43313
11:17:11|0.43313
11:17:12|0.43313
11:17:13|0.43284
11:17:15|0.43273
11:17:16|0.43273
11:17:17|0.43274
11:17:18|0.43294
11:17:19|0.43294
11:17:20|0.43294
11:17:20|0.43294
11:17:21|0.43278
11:17:22|0.43278
11:17:23|0.43278
11:17:24|0.43278
11:17:26|0.43278
11:17:27|0.43278
11:17:28|0.43266
11:17:28|0.43266
11:17:30|0.43266
11:17:31|0.43253
11:17:32|0.43253
11:17:32|0.43248
11:17:34|0.43248
11:17:35|0.43248
11:17:35|0.43248
11:17:37|0.43248
11:17:37|0.43248
11:17:39|0.43253
11:17:40|0.43253
11:17:41|0.43253
11:17:42|0.43253
11:17:43|0.43253
11:17:45|0.43253
11:17:47|0.43253
11:17:48|0.43253
11:17:50|0.43253
11:17:51|0.43253
11:17:52|0.43253
11:17:53|0.43253
11:17:54|0.43253
11:17:55|0.43253
11:17:56|0.43253
11:17:57|0.43253
11:17:58|0.43253
11:18:00|0.43277
11:18:01|0.43277
11:18:02|0.43337
11:18:03|0.43336
11:18:04|0.4335
11:18:05|0.4335
11:18:05|0.4335
11:18:07|0.43331
11:18:08|0.43331
11:18:09|0.43321
11:18:10|0.43321
11:18:11|0.43321
11:18:12|0.43321
11:18:12|0.43321
11:18:14|0.43321
11:18:15|0.43311
11:18:16|0.43308
11:18:17|0.43308
11:18:18|0.43304
11:18:18|0.43305
11:18:20|0.433
11:18:21|0.43288
11:18:22|0.43286
11:18:22|0.43286
11:18:24|0.43286
11:18:24|0.43286
11:18:26|0.43286
11:18:27|0.43286
11:18:28|0.43286
11:18:30|0.43356
11:18:31|0.43343
11:18:32|0.43343
11:18:33|0.43343
11:18:34|0.43351
11:18:35|0.4333
11:18:36|0.43348
11:18:36|0.4336
11:18:37|0.4336
11:18:38|0.4336
11:18:39|0.4336
11:18:41|0.43366
11:18:41|0.43366
11:18:42|0.43366
11:18:43|0.43366
11:18:46|0.43366
11:18:46|0.43341
11:18:48|0.43341
11:18:49|0.43341
11:18:50|0.43341
11:18:51|0.43341
11:18:52|0.43341
11:18:54|0.43341
11:18:55|0.43341
11:18:55|0.43341
11:18:57|0.43341
11:18:58|0.43341
11:18:59|0.43336
11:18:59|0.43398
11:19:01|0.43399
11:19:03|0.43399
11:19:03|0.43399
11:19:05|0.43399
11:19:06|0.43399
11:19:07|0.43399
11:19:08|0.43399
11:19:09|0.43399
11:19:09|0.43355
11:19:10|0.43355
11:19:12|0.4335
11:19:14|0.43443
11:19:14|0.43398
11:19:15|0.43398
11:19:16|0.43398
11:19:18|0.43398
11:19:19|0.43398
11:19:20|0.43398
11:19:22|0.43413
11:19:23|0.43413
11:19:24|0.43436
11:19:26|0.43436
11:19:27|0.43436
11:19:28|0.43419
11:19:29|0.43419
11:19:30|0.43434
11:19:31|0.43434
11:19:32|0.43434
11:19:33|0.43434
11:19:34|0.43434
11:19:35|0.43434
11:19:35|0.43432
11:19:37|0.43409
11:19:37|0.43404
11:19:39|0.43404
11:19:40|0.43404
11:19:41|0.43404
11:19:42|0.43404
11:19:43|0.43434
11:19:44|0.43436
11:19:45|0.43436
11:19:47|0.43454
11:19:49|0.4344
11:19:50|0.4344
11:19:51|0.43438
11:19:52|0.43481
11:19:53|0.43495
11:19:54|0.435
11:19:55|0.43495
11:19:55|0.43495
11:19:57|0.43495
11:19:58|0.435
11:19:59|0.435
11:20:00|0.43489
11:20:01|0.43489
11:20:02|0.43489
11:20:03|0.43489
11:20:04|0.43482
11:20:04|0.4349
11:20:07|0.4349
11:20:08|0.43493
11:20:09|0.43493
11:20:10|0.4349
11:20:10|0.4349
11:20:12|0.43498
11:20:13|0.43499
11:20:14|0.4349
11:20:14|0.43497
11:20:17|0.43498
11:20:17|0.43497
11:20:18|0.43497
11:20:19|0.43497
11:20:21|0.43497
11:20:22|0.43497
11:20:23|0.43497
11:20:24|0.43497
11:20:25|0.43497
11:20:26|0.43478
11:20:27|0.43491
11:20:28|0.43491
11:20:29|0.43473
11:20:30|0.43468
11:20:31|0.4347
11:20:33|0.4347
11:20:34|0.4347
11:20:35|0.4347
11:20:36|0.43496
11:20:37|0.43496
11:20:38|0.43467
11:20:39|0.4346
11:20:40|0.43467
11:20:41|0.43465
11:20:42|0.43477
11:20:44|0.43467
11:20:45|0.4348
11:20:46|0.4348
11:20:48|0.43467
11:20:48|0.4348
11:20:50|0.4348
11:20:51|0.4348
11:20:51|0.43485
11:20:52|0.43485
11:20:53|0.43485
11:20:55|0.43485
11:20:55|0.43485
11:20:58|0.43489
11:20:58|0.43489
11:20:59|0.43489
11:21:01|0.43498
11:21:02|0.43498
11:21:03|0.43477
11:21:04|0.43492
11:21:05|0.43492
11:21:06|0.43492
11:21:07|0.43485
11:21:08|0.43488
11:21:09|0.43491
11:21:10|0.43491
11:21:11|0.43499
11:21:12|0.43475
11:21:13|0.43475
11:21:14|0.43475
11:21:15|0.43494
11:21:16|0.43455
11:21:17|0.43455
11:21:18|0.43484
11:21:19|0.43484
11:21:20|0.43484
11:21:21|0.43453
11:21:22|0.43453
11:21:23|0.43488
11:21:24|0.43458
11:21:25|0.43486
11:21:26|0.43486
11:21:27|0.43479
11:21:28|0.43479
11:21:29|0.43479
11:21:30|0.43485
11:21:31|0.43488
11:21:32|0.43499
11:21:33|0.43499
11:21:34|0.43499
11:21:35|0.43499
11:21:36|0.435
11:21:37|0.435
11:21:38|0.435
11:21:39|0.435
11:21:40|0.435
11:21:41|0.435
11:21:42|0.435
11:21:43|0.435
11:21:44|0.435
11:21:45|0.435
11:21:46|0.435
11:21:47|0.435
11:21:49|0.435
11:21:51|0.43499
11:21:53|0.43498
11:21:54|0.43498
11:21:55|0.43498
11:21:56|0.43498
11:21:57|0.43498
11:21:58|0.43498
11:22:00|0.43498
11:22:00|0.43498
11:22:01|0.43498
11:22:03|0.435
11:22:03|0.435
11:22:04|0.43481
11:22:05|0.43481
11:22:06|0.43481
11:22:07|0.43481
11:22:08|0.43481
11:22:09|0.43481
11:22:10|0.43486
11:22:11|0.43486
11:22:12|0.43484
11:22:14|0.43484
11:22:14|0.43496
11:22:15|0.435
11:22:16|0.435
11:22:17|0.43499
11:22:18|0.43499
11:22:20|0.4349
11:22:21|0.43499
11:22:22|0.43499
11:22:22|0.43499
11:22:23|0.43499
11:22:24|0.43496
11:22:25|0.43486
11:22:26|0.43486
11:22:27|0.43486
11:22:28|0.43486
11:22:29|0.43486
11:22:31|0.43486
11:22:31|0.43486
11:22:33|0.4349
11:22:33|0.4349
11:22:34|0.43481
11:22:36|0.43481
11:22:36|0.43481
11:22:38|0.43481
11:22:39|0.4347
11:22:39|0.43465
11:22:40|0.43465
11:22:41|0.43465
11:22:42|0.43465
11:22:44|0.4347
11:22:45|0.4347
11:22:45|0.43465
11:22:46|0.43465
11:22:47|0.43465
11:22:50|0.43465
11:22:51|0.43465
11:22:51|0.43465
11:22:52|0.43471
11:22:53|0.43471
11:22:55|0.43471
11:22:56|0.43451
11:22:58|0.43456
11:22:59|0.43456
11:23:00|0.4347
11:23:01|0.4347
11:23:02|0.43484
11:23:04|0.43484
11:23:04|0.43484
11:23:05|0.43484
11:23:06|0.43484
11:23:07|0.43484
11:23:08|0.43484
11:23:09|0.43484
11:23:10|0.43464
11:23:11|0.43484
11:23:12|0.43484
11:23:13|0.4347
11:23:14|0.4347
11:23:15|0.4347
11:23:16|0.4347
11:23:17|0.4347
11:23:18|0.4347
11:23:20|0.4347
11:23:21|0.43477
11:23:22|0.43477
11:23:23|0.43477
11:23:24|0.43477
11:23:25|0.43477
11:23:26|0.43468
11:23:27|0.43468
11:23:28|0.43468
11:23:29|0.43461
11:23:30|0.43461
11:23:31|0.43473
11:23:32|0.43473
11:23:33|0.43473
11:23:34|0.43473
11:23:35|0.43473
11:23:36|0.43473
11:23:37|0.43473
11:23:38|0.43473
11:23:39|0.43464
11:23:40|0.43464
11:23:41|0.43464
11:23:42|0.43461
11:23:44|0.43484
11:23:44|0.43484
11:23:45|0.43484
11:23:46|0.43484
11:23:47|0.43484
11:23:48|0.43484
11:23:50|0.43484
11:23:51|0.4348
11:23:52|0.4348
11:23:53|0.4348
11:23:54|0.4348
11:23:55|0.43481
11:23:57|0.4349
11:23:57|0.4349
11:23:59|0.4349
11:24:00|0.4349
11:24:02|0.4349
11:24:02|0.4349
11:24:03|0.43477
11:24:04|0.43477
11:24:05|0.43477
11:24:06|0.43462
11:24:07|0.43462
11:24:08|0.43482
11:24:09|0.43482
11:24:10|0.43482
11:24:12|0.43482
11:24:12|0.43459
11:24:13|0.43482
11:24:14|0.4348
11:24:15|0.43467
11:24:17|0.43467
11:24:18|0.43499
11:24:18|0.43499
11:24:20|0.43493
11:24:20|0.43466
11:24:21|0.43466
11:24:22|0.43466
11:24:23|0.43466
11:24:24|0.43466
11:24:25|0.43466
11:24:26|0.43488
11:24:27|0.43488
11:24:28|0.43488
11:24:29|0.43488
11:24:30|0.43488
11:24:31|0.43485
11:24:32|0.43485
11:24:33|0.43485
11:24:34|0.43501
11:24:35|0.43491
11:24:36|0.43495
11:24:37|0.43495
11:24:38|0.43495
11:24:39|0.43495
11:24:40|0.43495
11:24:41|0.43495
11:24:42|0.43495
11:24:43|0.43483
11:24:44|0.43483
11:24:46|0.43483
11:24:46|0.43483
11:24:47|0.43483
11:24:48|0.43483
11:24:49|0.43483
11:24:51|0.43482
11:24:53|0.43478
11:24:55|0.43478
11:24:56|0.43464
11:24:57|0.43464
11:24:57|0.43464
11:24:59|0.43478
11:25:00|0.43437
11:25:01|0.43455
11:25:02|0.43455
11:25:03|0.43455
11:25:04|0.43445
11:25:04|0.43455
11:25:06|0.43452
11:25:07|0.43452
11:25:08|0.43455
11:25:09|0.43444
11:25:09|0.43452
11:25:11|0.43451
11:25:12|0.43451
11:25:12|0.43452
11:25:14|0.43451
11:25:15|0.43451
11:25:16|0.43451
11:25:17|0.43451
11:25:18|0.43449
11:25:19|0.43473
11:25:20|0.43464
11:25:20|0.4345
11:25:21|0.43462
11:25:23|0.43462
11:25:24|0.43462
11:25:25|0.43455
11:25:25|0.43457
11:25:27|0.43455
11:25:28|0.43455
11:25:29|0.43443
11:25:30|0.43435
11:25:31|0.43441
11:25:31|0.43441
11:25:33|0.43448
11:25:34|0.43443
11:25:35|0.43446
11:25:36|0.43434
11:25:37|0.43434
11:25:38|0.43434
11:25:39|0.43424
11:25:40|0.43424
11:25:41|0.43447
11:25:41|0.43443
11:25:43|0.43443
11:25:44|0.43443
11:25:44|0.43475
11:25:45|0.43464
11:25:46|0.43466
11:25:48|0.43466
11:25:49|0.43466
11:25:50|0.43466
11:25:50|0.43466
11:25:53|0.43455
11:25:55|0.43455
11:25:56|0.43455
11:25:57|0.43455
11:25:57|0.43462
11:25:58|0.43462
11:25:59|0.43462
11:26:00|0.43462
11:26:02|0.43462
11:26:03|0.43455
11:26:04|0.43455
11:26:06|0.43454
11:26:06|0.43443
11:26:08|0.43443
11:26:09|0.43444
11:26:10|0.43444
11:26:11|0.43444
11:26:12|0.43444
11:26:12|0.43444
11:26:13|0.43444
11:26:14|0.43414
11:26:15|0.43412
11:26:16|0.43401
11:26:17|0.43381
11:26:18|0.43381
11:26:20|0.43403
11:26:20|0.43403
11:26:22|0.43403
11:26:22|0.4339
11:26:24|0.4339
11:26:25|0.4339
11:26:26|0.43396
11:26:26|0.43396
11:26:28|0.43349
11:26:29|0.43354
11:26:30|0.43361
11:26:31|0.43369
11:26:32|0.43376
11:26:33|0.43381
11:26:34|0.43391
11:26:35|0.43391
11:26:36|0.43391
11:26:37|0.43391
11:26:38|0.43391
11:26:39|0.43391
11:26:40|0.43379
11:26:41|0.43379
11:26:42|0.4337
11:26:43|0.4337
11:26:44|0.4337
11:26:45|0.4337
11:26:46|0.4337
11:26:48|0.4337
11:26:49|0.4337
11:26:50|0.4337
11:26:51|0.4337
11:26:52|0.4337
11:26:54|0.43363
11:26:55|0.43363
11:26:56|0.43363
11:26:58|0.43363
11:27:00|0.43363
11:27:00|0.43315
11:27:02|0.43303
11:27:03|0.43277
11:27:05|0.43277
11:27:05|0.43277
11:27:06|0.433
11:27:08|0.43312
11:27:08|0.43312
11:27:11|0.43312
11:27:11|0.43312
11:27:12|0.43315
11:27:13|0.433
11:27:14|0.43276
11:27:15|0.43243
11:27:16|0.43263
11:27:17|0.43289
11:27:19|0.4329
11:27:19|0.43282
11:27:20|0.43282
11:27:22|0.43282
11:27:22|0.43276
11:27:23|0.43265
11:27:24|0.43265
11:27:25|0.43255
11:27:27|0.43253
11:27:27|0.43253
11:27:28|0.43253
11:27:29|0.43253
11:27:30|0.43253
11:27:31|0.43253
11:27:32|0.43253
11:27:34|0.43253
11:27:35|0.43253
11:27:36|0.43274
11:27:37|0.43274
11:27:38|0.43274
11:27:39|0.43274
11:27:40|0.43274
11:27:41|0.43274
11:27:42|0.43274
11:27:43|0.43274
11:27:44|0.432
11:27:45|0.43198
11:27:46|0.4321
11:27:47|0.4321
11:27:48|0.43222
11:27:49|0.43222
11:27:50|0.43244
11:27:51|0.43244
11:27:52|0.43244
11:27:53|0.43244
11:27:54|0.43244
11:27:56|0.43244
11:27:57|0.43244
11:27:59|0.43244
11:28:00|0.43244
11:28:01|0.43239
11:28:02|0.43239
11:28:04|0.43205
11:28:05|0.43214
11:28:06|0.43209
11:28:06|0.43209
11:28:08|0.43243
11:28:09|0.43243
11:28:10|0.43202
11:28:11|0.43202
11:28:12|0.43209
11:28:13|0.43203
11:28:13|0.43202
11:28:14|0.43239
11:28:16|0.43203
11:28:18|0.43203
11:28:18|0.43244
11:28:19|0.43181
11:28:20|0.43225
11:28:21|0.43225
11:28:22|0.43225
11:28:23|0.43225
11:28:24|0.43225
11:28:25|0.43225
11:28:26|0.43225
11:28:27|0.43225
11:28:28|0.43211
11:28:29|0.43211
11:28:30|0.43211
11:28:31|0.43211
11:28:32|0.43211
11:28:33|0.43213
11:28:34|0.43213
11:28:35|0.43213
11:28:36|0.43213
11:28:37|0.43213
11:28:38|0.43213
11:28:39|0.4319
11:28:40|0.43193
11:28:42|0.43193
11:28:44|0.43202
11:28:45|0.43211
11:28:46|0.43211
11:28:47|0.43207
11:28:48|0.43207
11:28:48|0.43207
11:28:50|0.43207
11:28:51|0.43207
11:28:51|0.43207
11:28:52|0.43205
11:28:54|0.43205
11:28:56|0.43177
11:28:58|0.43193
11:28:59|0.43193
11:29:00|0.43207
11:29:01|0.43207
11:29:02|0.43197
11:29:03|0.43207
11:29:05|0.43207
11:29:07|0.43207
11:29:08|0.43207
11:29:09|0.43207
11:29:10|0.43195
11:29:11|0.43195
11:29:12|0.43195
11:29:13|0.43228
11:29:14|0.43229
11:29:15|0.43229
11:29:16|0.43195
11:29:17|0.43195
11:29:18|0.43197
11:29:19|0.43197
11:29:20|0.43197
11:29:21|0.43197
11:29:22|0.43197
11:29:23|0.43197
11:29:24|0.43218
11:29:25|0.43218
11:29:26|0.43216
11:29:27|0.43216
11:29:28|0.43209
11:29:29|0.43209
11:29:30|0.43195
11:29:30|0.43146
11:29:32|0.43163
11:29:33|0.43162
11:29:34|0.43162
11:29:35|0.43164
11:29:36|0.43164
11:29:36|0.43162
11:29:38|0.4317
11:29:39|0.43181
11:29:40|0.43181
11:29:41|0.43177
11:29:42|0.43181
11:29:42|0.43192
11:29:44|0.4318
11:29:45|0.4318
11:29:46|0.43155
11:29:47|0.43162
11:29:48|0.43178
11:29:49|0.43169
11:29:50|0.43169
11:29:51|0.43164
11:29:51|0.43177
11:29:53|0.43178
11:29:53|0.43178
11:29:55|0.43178
11:29:57|0.43178
11:29:58|0.43178
11:30:00|0.43201
11:30:00|0.43186
11:30:02|0.43186
11:30:03|0.43186
11:30:04|0.43166
11:30:05|0.43198
11:30:06|0.43194
11:30:07|0.43194
11:30:08|0.43194
11:30:10|0.43194
11:30:10|0.43194
11:30:12|0.43183
11:30:13|0.43164
11:30:14|0.43169
11:30:15|0.43169
11:30:16|0.43169
11:30:17|0.43169
11:30:18|0.43181
11:30:19|0.43175
11:30:20|0.43194
11:30:21|0.43216
11:30:22|0.43214
11:30:23|0.43214
11:30:24|0.43214
11:30:25|0.43214
11:30:26|0.43213
11:30:27|0.43213
11:30:28|0.43223
11:30:29|0.43223
11:30:30|0.43223
11:30:31|0.432
11:30:32|0.43109
11:30:33|0.43166
11:30:34|0.43149
11:30:35|0.43167
11:30:36|0.43167
11:30:37|0.43167
11:30:38|0.43167
11:30:39|0.4316
11:30:40|0.4316
11:30:41|0.43167
11:30:42|0.43156
11:30:43|0.43169
11:30:44|0.43169
11:30:45|0.43191
11:30:46|0.43188
11:30:47|0.43188
11:30:48|0.43188
11:30:49|0.43188
11:30:50|0.43188
11:30:51|0.43188
11:30:52|0.43187
11:30:53|0.43187
11:30:54|0.43187
11:30:55|0.43192
11:30:56|0.43192
11:30:58|0.43192
11:31:00|0.43192
11:31:01|0.43192
11:31:02|0.43216
11:31:04|0.43216
11:31:04|0.43216
11:31:06|0.43187
11:31:07|0.43187
11:31:07|0.43187
11:31:08|0.43187
11:31:09|0.43187
11:31:12|0.43202
11:31:12|0.43202
11:31:13|0.43202
11:31:14|0.43202
11:31:15|0.43232
11:31:16|0.43232
11:31:17|0.43232
11:31:18|0.43202
11:31:19|0.43198
11:31:20|0.43198
11:31:21|0.43201
11:31:22|0.43181
11:31:23|0.43181
11:31:24|0.43181
11:31:25|0.43181
11:31:26|0.43181
11:31:27|0.43185
11:31:28|0.43168
11:31:29|0.43163
11:31:30|0.43168
11:31:31|0.43168
11:31:32|0.43173
11:31:33|0.43173
11:31:34|0.43164
11:31:35|0.43164
11:31:36|0.43158
11:31:38|0.43154
11:31:38|0.43181
11:31:39|0.43181
11:31:40|0.43181
11:31:41|0.43181
11:31:42|0.43181
11:31:43|0.43171
11:31:44|0.43171
11:31:45|0.43171
11:31:46|0.43165
11:31:48|0.43165
11:31:48|0.43165
11:31:49|0.43165
11:31:50|0.43165
11:31:51|0.43162
11:31:52|0.43151
11:31:53|0.43164
11:31:54|0.4318
11:31:55|0.43174
11:31:56|0.43177
11:31:58|0.43177
11:32:00|0.4317
11:32:02|0.43185
11:32:03|0.43185
11:32:04|0.43185
11:32:05|0.43185
11:32:06|0.43185
11:32:07|0.43185
11:32:08|0.43187
11:32:09|0.43187
11:32:10|0.43193
11:32:11|0.43193
11:32:12|0.43193
11:32:13|0.43193
11:32:14|0.43187
11:32:15|0.43193
11:32:16|0.43171
11:32:17|0.43171
11:32:18|0.43185
11:32:19|0.43185
11:32:19|0.43181
11:32:21|0.4316
11:32:22|0.43183
11:32:22|0.43183
11:32:24|0.43183
11:32:25|0.43183
11:32:26|0.43199
11:32:27|0.43199
11:32:28|0.43199
11:32:28|0.43199
11:32:30|0.43199
11:32:31|0.43199
11:32:32|0.43199
11:32:33|0.43185
11:32:34|0.43185
11:32:35|0.43185
11:32:36|0.43199
11:32:37|0.43199
11:32:38|0.43199
11:32:39|0.43199
11:32:40|0.43199
11:32:41|0.43199
11:32:42|0.43199
11:32:43|0.43199
11:32:44|0.43204
11:32:45|0.43213
11:32:46|0.43196
11:32:47|0.43196
11:32:48|0.43226
11:32:49|0.43226
11:32:50|0.43224
11:32:51|0.43224
11:32:52|0.43224
11:32:53|0.43224
11:32:54|0.43224
11:32:55|0.43218
11:32:56|0.43182
11:32:57|0.43182
11:32:58|0.43222
11:33:00|0.43222
11:33:02|0.43222
11:33:04|0.43205
11:33:05|0.43205
11:33:07|0.43205
11:33:07|0.43205
11:33:08|0.43205
11:33:10|0.43205
11:33:11|0.43205
11:33:12|0.43205
11:33:13|0.43181
11:33:14|0.43189
11:33:15|0.432
11:33:16|0.43205
11:33:17|0.43207
11:33:18|0.43215
11:33:19|0.43205
11:33:20|0.43205
11:33:21|0.43199
11:33:22|0.43199
11:33:23|0.43199
11:33:24|0.43199
11:33:25|0.43199
11:33:26|0.43199
11:33:27|0.4321
11:33:28|0.4321
11:33:29|0.4321
11:33:30|0.43216
11:33:31|0.43216
11:33:32|0.43216
11:33:33|0.43216
11:33:34|0.43216
11:33:35|0.43216
11:33:36|0.43216
11:33:37|0.43213
11:33:38|0.43213
11:33:39|0.43213
11:33:40|0.43213
11:33:41|0.43213
11:33:42|0.43213
11:33:43|0.43213
11:33:44|0.43211
11:33:45|0.432
11:33:46|0.432
11:33:47|0.4319
11:33:48|0.4319
11:33:49|0.4319
11:33:50|0.4319
11:33:51|0.4319
11:33:52|0.4319
11:33:53|0.43181
11:33:54|0.43178
11:33:55|0.43173
11:33:56|0.43163
11:33:57|0.43163
11:33:58|0.43163
11:34:00|0.43163
11:34:02|0.43176
11:34:03|0.43176
11:34:05|0.43176
11:34:06|0.43176
11:34:06|0.43192
11:34:08|0.43202
11:34:09|0.43202
11:34:09|0.43202
11:34:11|0.43202
11:34:11|0.43205
11:34:13|0.43205
11:34:14|0.43205
11:34:15|0.43201
11:34:16|0.43216
11:34:17|0.43216
11:34:18|0.43216
11:34:18|0.43216
11:34:20|0.43216
11:34:20|0.43216
11:34:21|0.43216
11:34:23|0.43216
11:34:24|0.43216
11:34:24|0.43216
11:34:25|0.43205
11:34:28|0.43205
11:34:28|0.43205
11:34:29|0.43198
11:34:30|0.43198
11:34:31|0.43198
11:34:32|0.43198
11:34:33|0.43198
11:34:34|0.43198
11:34:35|0.43198
11:34:36|0.432
11:34:37|0.432
11:34:38|0.432
11:34:39|0.432
11:34:40|0.432
11:34:41|0.432
11:34:42|0.43197
11:34:43|0.43208
11:34:45|0.43208
11:34:45|0.43208
11:34:46|0.43195
11:34:47|0.43198
11:34:48|0.43225
11:34:49|0.43258
11:34:50|0.43258
11:34:51|0.43258
11:34:52|0.43258
11:34:53|0.43258
11:34:54|0.43258
11:34:55|0.43258
11:34:56|0.43255
11:34:57|0.43255
11:34:58|0.43255
11:34:59|0.43255
11:35:01|0.43255
11:35:03|0.43255
11:35:05|0.43255
11:35:05|0.43255
11:35:06|0.43252
11:35:08|0.43251
11:35:08|0.43251
11:35:09|0.43218
11:35:12|0.4324
11:35:12|0.4324
11:35:13|0.4324
11:35:15|0.4324
11:35:15|0.4324
11:35:16|0.4324
11:35:17|0.4324
11:35:19|0.43213
11:35:20|0.43213
11:35:21|0.43213
11:35:22|0.43213
11:35:23|0.43213
11:35:23|0.43213
11:35:24|0.4322
11:35:26|0.43214
11:35:26|0.43214
11:35:28|0.43214
11:35:28|0.43214
11:35:30|0.43214
11:35:31|0.43214
11:35:32|0.43214
11:35:32|0.43214
11:35:33|0.43239
11:35:35|0.43199
11:35:36|0.43199
11:35:36|0.43214
11:35:37|0.43214
11:35:38|0.43201
11:35:40|0.43201
11:35:40|0.43201
11:35:41|0.43201
11:35:42|0.43214
11:35:43|0.43213
11:35:44|0.4321
11:35:46|0.4321
11:35:46|0.4321
11:35:47|0.4321
11:35:48|0.43206
11:35:51|0.43206
11:35:51|0.43209
11:35:52|0.43209
11:35:53|0.43209
11:35:54|0.43209
11:35:55|0.43209
11:35:56|0.43228
11:35:57|0.43228
11:35:58|0.43228
11:35:59|0.43228
11:36:00|0.43228
11:36:02|0.43209
11:36:03|0.43209
11:36:04|0.43209
11:36:06|0.43209
11:36:07|0.43238
11:36:08|0.43238
11:36:09|0.4323
11:36:10|0.4323
11:36:11|0.4323
11:36:12|0.4323
11:36:13|0.4323
11:36:14|0.4323
11:36:15|0.4321
11:36:16|0.4321
11:36:17|0.4321
11:36:18|0.4321
11:36:19|0.43235
11:36:20|0.43235
11:36:21|0.43211
11:36:22|0.43211
11:36:23|0.43211
11:36:24|0.43224
11:36:25|0.43218
11:36:26|0.43218
11:36:28|0.43221
11:36:28|0.43221
11:36:29|0.43221
11:36:31|0.43221
11:36:32|0.43221
11:36:33|0.43221
11:36:34|0.43204
11:36:35|0.43204
11:36:36|0.43204
11:36:37|0.43204
11:36:38|0.43217
11:36:39|0.43201
11:36:40|0.43217
11:36:41|0.43217
11:36:42|0.43217
11:36:43|0.43217
11:36:44|0.43198
11:36:45|0.43198
11:36:46|0.43198
11:36:47|0.43198
11:36:48|0.43198
11:36:49|0.43208
11:36:50|0.43205
11:36:51|0.43205
11:36:52|0.43205
11:36:53|0.43218
11:36:54|0.43218
11:36:55|0.43218
11:36:56|0.43218
11:36:57|0.43218
11:36:58|0.43218
11:36:59|0.43218
11:37:00|0.43218
11:37:01|0.43218
11:37:02|0.43218
11:37:04|0.43183
11:37:06|0.43213
11:37:06|0.43199
11:37:08|0.43214
11:37:08|0.43214
11:37:10|0.43214
11:37:11|0.43215
11:37:11|0.43215
11:37:13|0.43215
11:37:14|0.43215
11:37:15|0.432
11:37:16|0.432
11:37:17|0.432
11:37:19|0.43215
11:37:19|0.43215
11:37:20|0.43215
11:37:21|0.43215
11:37:22|0.43215
11:37:24|0.43215
11:37:26|0.43205
11:37:26|0.43205
11:37:27|0.43205
11:37:28|0.43205
11:37:29|0.43205
11:37:30|0.43205
11:37:31|0.43205
11:37:33|0.43205
11:37:34|0.43205
11:37:34|0.43205
11:37:35|0.43205
11:37:37|0.43205
11:37:37|0.4321
11:37:39|0.4321
11:37:39|0.4321
11:37:40|0.43198
11:37:41|0.43198
11:37:42|0.43198
11:37:43|0.432
11:37:44|0.432
11:37:46|0.432
11:37:46|0.43216
11:37:47|0.43216
11:37:48|0.43216
11:37:49|0.43216
11:37:51|0.43208
11:37:51|0.43208
11:37:53|0.43208
11:37:53|0.43208
11:37:54|0.43208
11:37:55|0.43208
11:37:56|0.43218
11:37:57|0.43225
11:37:58|0.43225
11:37:59|0.43225
11:38:00|0.43222
11:38:01|0.43222
11:38:03|0.43222
11:38:05|0.43225
11:38:06|0.43225
11:38:08|0.43225
11:38:09|0.43225
11:38:10|0.43225
11:38:11|0.43225
11:38:12|0.43225
11:38:13|0.43225
11:38:14|0.43225
11:38:14|0.43225
11:38:16|0.43225
11:38:17|0.43225
11:38:18|0.43213
11:38:19|0.43213
11:38:20|0.43213
11:38:21|0.43213
11:38:22|0.43213
11:38:23|0.43213
11:38:24|0.43213
11:38:25|0.43213
11:38:26|0.43213
11:38:27|0.43213
11:38:28|0.43208
11:38:29|0.43204
11:38:30|0.43204
11:38:31|0.43204
11:38:32|0.43204
11:38:33|0.43204
11:38:34|0.43204
11:38:35|0.43213
11:38:36|0.43213
11:38:37|0.43213
11:38:38|0.43213
11:38:39|0.43213
11:38:40|0.43213
11:38:41|0.43213
11:38:42|0.43213
11:38:43|0.43204
11:38:43|0.43222
11:38:45|0.43203
11:38:46|0.43203
11:38:47|0.43203
11:38:48|0.43203
11:38:49|0.43226
11:38:50|0.43226
11:38:51|0.43226
11:38:51|0.43226
11:38:53|0.43244
11:38:54|0.43244
11:38:54|0.43244
11:38:56|0.43219
11:38:56|0.43208
11:38:58|0.43208
11:38:59|0.43186
11:39:00|0.43187
11:39:00|0.43187
11:39:02|0.43187
11:39:03|0.432
11:39:04|0.432
11:39:06|0.432
11:39:08|0.43194
11:39:09|0.43203
11:39:10|0.43205
11:39:11|0.43215
11:39:12|0.43215
11:39:14|0.43215
11:39:15|0.43224
11:39:15|0.43224
11:39:17|0.43224
11:39:18|0.43224
11:39:19|0.43219
11:39:21|0.43219
11:39:21|0.43219
11:39:22|0.43219
11:39:23|0.43219
11:39:24|0.43213
11:39:25|0.43204
11:39:26|0.43188
11:39:27|0.43201
11:39:29|0.43201
11:39:29|0.4319
11:39:30|0.4319
11:39:31|0.43204
11:39:32|0.43204
11:39:34|0.43204
11:39:34|0.43204
11:39:35|0.43235
11:39:36|0.43235
11:39:38|0.43235
11:39:38|0.43235
11:39:39|0.43207
11:39:41|0.43207
11:39:42|0.43207
11:39:42|0.43207
11:39:43|0.43249
11:39:45|0.4326
11:39:45|0.43241
11:39:48|0.43258
11:39:48|0.43265
11:39:49|0.43265
11:39:50|0.43265
11:39:51|0.43265
11:39:52|0.43265
11:39:53|0.43265
11:39:54|0.43255
11:39:55|0.43255
11:39:56|0.43255
11:39:57|0.43255
11:39:58|0.43255
11:39:59|0.43255
11:40:00|0.43243
11:40:01|0.43243
11:40:02|0.43243
11:40:03|0.43243
11:40:04|0.43243
11:40:06|0.43245
11:40:08|0.43245
11:40:09|0.43245
11:40:10|0.43245
11:40:12|0.43252
11:40:13|0.43252
11:40:14|0.43252
11:40:15|0.43252
11:40:16|0.43252
11:40:17|0.43232
11:40:18|0.43232
11:40:19|0.43243
11:40:21|0.43243
11:40:22|0.43243
11:40:23|0.43243
11:40:23|0.43248
11:40:25|0.43238
11:40:27|0.43247
11:40:28|0.43247
11:40:29|0.43227
11:40:29|0.43227
11:40:30|0.43242
11:40:32|0.43242
11:40:33|0.43243
11:40:33|0.43243
11:40:34|0.43243
11:40:35|0.43243
11:40:36|0.43243
11:40:38|0.43232
11:40:38|0.43232
11:40:39|0.43232
11:40:41|0.43232
11:40:41|0.43232
11:40:42|0.43232
11:40:43|0.43232
11:40:45|0.43232
11:40:45|0.43232
11:40:46|0.43232
11:40:48|0.43232
11:40:49|0.43232
11:40:49|0.43229
11:40:50|0.43229
11:40:52|0.43229
11:40:54|0.43229
11:40:54|0.43232
11:40:55|0.43232
11:40:56|0.43232
11:40:57|0.43232
11:40:58|0.43232
11:40:59|0.43232
11:41:00|0.43232
11:41:01|0.43232
11:41:02|0.43213
11:41:03|0.4321
11:41:04|0.4321
11:41:05|0.4321
11:41:07|0.4321
11:41:09|0.4321
11:41:09|0.4321
11:41:11|0.4321
11:41:12|0.4321
11:41:13|0.4321
11:41:14|0.43216
11:41:15|0.43179
11:41:16|0.43179
11:41:17|0.43179
11:41:18|0.43135
11:41:19|0.4314
11:41:20|0.43134
11:41:21|0.43159
11:41:22|0.43159
11:41:23|0.43137
11:41:24|0.43166
11:41:25|0.43138
11:41:26|0.43138
11:41:27|0.43119
11:41:28|0.43119
11:41:29|0.43119
11:41:30|0.43119
11:41:31|0.43119
11:41:32|0.4314
11:41:33|0.4314
11:41:34|0.4314
11:41:35|0.4309
11:41:36|0.43095
11:41:37|0.43095
11:41:38|0.43131
11:41:39|0.43133
11:41:40|0.43124
11:41:41|0.43124
11:41:42|0.43122
11:41:43|0.43122
11:41:44|0.43134
11:41:45|0.43137
11:41:46|0.43138
11:41:47|0.43146
11:41:48|0.43146
11:41:49|0.43146
11:41:50|0.43146
11:41:51|0.43146
11:41:52|0.4315
11:41:53|0.4315
11:41:54|0.4315
11:41:55|0.4315
11:41:56|0.4315
11:41:57|0.4315
11:41:58|0.4314
11:41:59|0.4315
11:42:00|0.4315
11:42:01|0.4315
11:42:03|0.4315
11:42:03|0.4315
11:42:06|0.43165
11:42:07|0.43144
11:42:07|0.43144
11:42:10|0.43144
11:42:11|0.43173
11:42:12|0.43173
11:42:14|0.43166
11:42:15|0.43166
11:42:16|0.43166
11:42:17|0.43166
11:42:18|0.43166
11:42:19|0.431
11:42:20|0.43159
11:42:21|0.43166
11:42:23|0.43151
11:42:24|0.43151
11:42:25|0.43154
11:42:26|0.43163
11:42:27|0.43158
11:42:27|0.43158
11:42:29|0.43156
11:42:30|0.43146
11:42:30|0.43146
11:42:32|0.43146
11:42:32|0.43146
11:42:34|0.43122
11:42:35|0.43153
11:42:36|0.43153
11:42:37|0.43153
11:42:38|0.43153
11:42:39|0.43153
11:42:41|0.43153
11:42:41|0.43156
11:42:43|0.43156
11:42:43|0.43156
11:42:44|0.43156
11:42:46|0.43155
11:42:46|0.43155
11:42:47|0.43155
11:42:48|0.43155
11:42:49|0.43155
11:42:50|0.43157
11:42:51|0.43157
11:42:53|0.43157
11:42:55|0.43155
11:42:55|0.43155
11:42:56|0.43166
11:42:57|0.43166
11:42:59|0.43188
11:43:00|0.43188
11:43:01|0.43188
11:43:03|0.43153
11:43:04|0.43166
11:43:05|0.43158
11:43:06|0.43156
11:43:07|0.43156
11:43:08|0.43156
11:43:10|0.43156
11:43:12|0.43152
11:43:14|0.43155
11:43:15|0.43155
11:43:16|0.4316
11:43:17|0.4316
11:43:19|0.4316
11:43:20|0.4316
11:43:21|0.43181
11:43:22|0.4316
11:43:23|0.4316
11:43:24|0.4316
11:43:25|0.43161
11:43:25|0.43161
11:43:27|0.43182
11:43:28|0.43161
11:43:29|0.4316
11:43:29|0.4316
11:43:31|0.4316
11:43:31|0.43155
11:43:33|0.43159
11:43:34|0.43159
11:43:35|0.4316
11:43:36|0.4316
11:43:37|0.4316
11:43:38|0.4316
11:43:39|0.4316
11:43:39|0.4316
11:43:41|0.4316
11:43:42|0.4315
11:43:43|0.4315
11:43:44|0.4315
11:43:44|0.4315
11:43:46|0.4315
11:43:46|0.4315
11:43:48|0.4315
11:43:48|0.4315
11:43:49|0.43152
11:43:51|0.43152
11:43:52|0.43152
11:43:53|0.43152
11:43:54|0.43152
11:43:55|0.43152
11:43:57|0.43152
11:43:58|0.43124
11:43:59|0.43124
11:44:00|0.43104
11:44:01|0.43128
11:44:02|0.43128
11:44:03|0.43128
11:44:03|0.43153
11:44:05|0.43122
11:44:05|0.43123
11:44:07|0.43119
11:44:08|0.43123
11:44:09|0.43123
11:44:11|0.43123
11:44:13|0.43137
11:44:13|0.43137
11:44:14|0.43137
11:44:16|0.43137
11:44:18|0.43118
11:44:18|0.43125
11:44:19|0.43134
11:44:21|0.43134
11:44:22|0.43134
11:44:23|0.43134
11:44:24|0.43134
11:44:25|0.43125
11:44:26|0.43125
11:44:27|0.43125
11:44:28|0.43125
11:44:29|0.43125
11:44:30|0.43125
11:44:31|0.43125
11:44:32|0.43125
11:44:33|0.43125
11:44:34|0.43125
11:44:35|0.43134
11:44:36|0.43125
11:44:37|0.43125
11:44:38|0.43107
11:44:39|0.43089
11:44:40|0.43114
11:44:41|0.43122
11:44:42|0.43122
11:44:43|0.43122
11:44:44|0.43099
11:44:45|0.43099
11:44:46|0.43118
11:44:47|0.4313
11:44:48|0.4313
11:44:49|0.4313
11:44:50|0.43134
11:44:51|0.43095
11:44:52|0.43123
11:44:53|0.43123
11:44:54|0.43123
11:44:55|0.4313
11:44:56|0.4313
11:44:57|0.4313
11:44:58|0.43085
11:44:59|0.4309
11:45:00|0.43066
11:45:01|0.43075
11:45:02|0.43075
11:45:03|0.43075
11:45:04|0.43075
11:45:05|0.43042
11:45:06|0.43059
11:45:07|0.43059
11:45:08|0.43059
11:45:09|0.43061
11:45:10|0.43062
11:45:12|0.43061
11:45:13|0.43061
11:45:15|0.43061
11:45:15|0.43061
11:45:16|0.43061
11:45:17|0.43061
11:45:18|0.43061
11:45:19|0.43061
11:45:21|0.43055
11:45:22|0.43001
11:45:23|0.43
11:45:24|0.43
11:45:25|0.43003
11:45:26|0.43018
11:45:27|0.43018
11:45:28|0.43
11:45:29|0.42948
11:45:31|0.4298
11:45:31|0.4298
11:45:32|0.4298
11:45:33|0.42963
11:45:35|0.42963
11:45:35|0.42963
11:45:36|0.42961
11:45:37|0.42961
11:45:38|0.4296
11:45:40|0.42957
11:45:40|0.42952
11:45:41|0.42999
11:45:42|0.42978
11:45:43|0.42998
11:45:44|0.42991
11:45:45|0.42991
11:45:46|0.42991
11:45:48|0.42974
11:45:48|0.42949
11:45:49|0.4298
11:45:50|0.42934
11:45:51|0.42949
11:45:52|0.42975
11:45:53|0.42938
11:45:54|0.42961
11:45:55|0.42937
11:45:56|0.4295
11:45:57|0.42929
11:45:58|0.42929
11:45:59|0.42925
11:46:00|0.42928
11:46:01|0.429
11:46:02|0.42928
11:46:03|0.42925
11:46:04|0.42925
11:46:05|0.429
11:46:06|0.429
11:46:07|0.429
11:46:08|0.429
11:46:09|0.42924
11:46:10|0.42924
11:46:12|0.429
11:46:13|0.429
11:46:15|0.42947
11:46:16|0.42903
11:46:18|0.42939
11:46:19|0.42903
11:46:20|0.42927
11:46:21|0.42921
11:46:21|0.42921
11:46:23|0.42928
11:46:24|0.42931
11:46:25|0.42931
11:46:26|0.42931
11:46:27|0.42934
11:46:28|0.42934
11:46:29|0.42942
11:46:29|0.42942
11:46:31|0.42944
11:46:31|0.42913
11:46:33|0.42913
11:46:34|0.42944
11:46:35|0.42944
11:46:36|0.42944
11:46:37|0.42944
11:46:38|0.42944
11:46:39|0.42959
11:46:40|0.42959
11:46:41|0.4296
11:46:42|0.42954
11:46:44|0.42949
11:46:45|0.42901
11:46:45|0.42882
11:46:46|0.42897
11:46:48|0.42889
11:46:49|0.42883
11:46:50|0.429
11:46:50|0.42908
11:46:51|0.42893
11:46:53|0.42893
11:46:53|0.42902
11:46:54|0.42898
11:46:55|0.42898
11:46:56|0.42898
11:46:57|0.42898
11:46:58|0.42903
11:46:59|0.42903
11:47:01|0.42909
11:47:02|0.42924
11:47:02|0.42902
11:47:03|0.42902
11:47:04|0.42923
11:47:06|0.42886
11:47:07|0.42946
11:47:07|0.42902
11:47:09|0.429
11:47:09|0.42887
11:47:10|0.42887
11:47:12|0.42887
11:47:14|0.42887
11:47:15|0.42926
11:47:16|0.42897
11:47:18|0.42897
11:47:19|0.42897
11:47:21|0.42897
11:47:21|0.42897
11:47:23|0.42897
11:47:24|0.42897
11:47:24|0.42897
11:47:26|0.42887
11:47:27|0.42888
11:47:28|0.42888
11:47:29|0.42888
11:47:30|0.42891
11:47:31|0.42891
11:47:33|0.42885
11:47:33|0.42885
11:47:35|0.42874
11:47:35|0.42872
11:47:36|0.42874
11:47:39|0.42851
11:47:39|0.42851
11:47:40|0.42841
11:47:41|0.4282
11:47:42|0.42812
11:47:43|0.42812
11:47:44|0.42812
11:47:45|0.42837
11:47:46|0.42815
11:47:47|0.42813
11:47:48|0.42813
11:47:49|0.42813
11:47:50|0.42812
11:47:51|0.42813
11:47:52|0.42813
11:47:53|0.42833
11:47:54|0.42833
11:47:55|0.42813
11:47:56|0.42812
11:47:57|0.42812
11:47:58|0.42813
11:47:59|0.42833
11:48:00|0.42833
11:48:01|0.42813
11:48:02|0.42812
11:48:03|0.42812
11:48:04|0.42834
11:48:05|0.42822
11:48:06|0.42833
11:48:07|0.42833
11:48:08|0.42833
11:48:09|0.42813
11:48:10|0.42833
11:48:11|0.42834
11:48:12|0.42853
11:48:14|0.42853
11:48:15|0.42828
11:48:17|0.42828
11:48:18|0.42828
11:48:18|0.42828
11:48:20|0.42828
11:48:21|0.42828
11:48:22|0.42822
11:48:23|0.42845
11:48:24|0.42829
11:48:25|0.42829
11:48:27|0.42845
11:48:28|0.4285
11:48:29|0.4285
11:48:30|0.4284
11:48:31|0.42856
11:48:32|0.42841
11:48:33|0.42876
11:48:34|0.42876
11:48:34|0.42876
11:48:35|0.42832
11:48:36|0.42832
11:48:37|0.42832
11:48:39|0.42832
11:48:39|0.42856
11:48:40|0.42856
11:48:41|0.42856
11:48:43|0.42856
11:48:43|0.42856
11:48:44|0.42856
11:48:46|0.42856
11:48:46|0.42856
11:48:48|0.42856
11:48:49|0.42856
11:48:50|0.42856
11:48:51|0.4283
11:48:52|0.4283
11:48:53|0.4283
11:48:54|0.4283
11:48:55|0.4283
11:48:56|0.4283
11:48:57|0.4283
11:48:58|0.4283
11:48:59|0.4283
11:49:00|0.42894
11:49:01|0.429
11:49:02|0.429
11:49:03|0.42928
11:49:04|0.42935
11:49:05|0.42935
11:49:06|0.42935
11:49:07|0.42932
11:49:08|0.42935
11:49:09|0.42932
11:49:10|0.42927
11:49:11|0.42927
11:49:12|0.42932
11:49:13|0.42932
11:49:14|0.42932
11:49:16|0.42929
11:49:18|0.42929
11:49:18|0.42929
11:49:20|0.42925
11:49:21|0.42913
11:49:22|0.42929
11:49:23|0.42929
11:49:24|0.42929
11:49:25|0.42929
11:49:26|0.42923
11:49:27|0.42913
11:49:28|0.42913
11:49:30|0.42913
11:49:31|0.42918
11:49:32|0.42918
11:49:33|0.42918
11:49:34|0.42914
11:49:35|0.42914
11:49:36|0.42914
11:49:37|0.42932
11:49:38|0.42943
11:49:39|0.42932
11:49:40|0.42944
11:49:41|0.42918
11:49:42|0.42918
11:49:43|0.42918
11:49:44|0.42926
11:49:45|0.42926
11:49:46|0.42926
11:49:47|0.42918
11:49:48|0.42918
11:49:49|0.42918
11:49:50|0.42925
11:49:51|0.42925
11:49:52|0.42926
11:49:53|0.42926
11:49:54|0.42926
11:49:55|0.42926
11:49:56|0.42929
11:49:57|0.42929
11:49:58|0.42929
11:49:59|0.42929
11:50:00|0.42929
11:50:01|0.42927
11:50:02|0.42927
11:50:03|0.42927
11:50:04|0.42927
11:50:05|0.42927
11:50:06|0.42927
11:50:07|0.42927
11:50:08|0.42927
11:50:09|0.42927
11:50:10|0.42927
11:50:11|0.42927
11:50:12|0.42927
11:50:13|0.42927
11:50:14|0.42927
11:50:15|0.4293
11:50:17|0.4293
11:50:19|0.42969
11:50:19|0.42952
11:50:20|0.42953
11:50:23|0.42968
11:50:23|0.42968
11:50:25|0.42982
11:50:26|0.42975
11:50:27|0.42975
11:50:27|0.42975
11:50:29|0.42975
11:50:30|0.4297
11:50:31|0.42976
11:50:31|0.42976
11:50:33|0.42976
11:50:34|0.42976
11:50:35|0.42976
11:50:36|0.42998
11:50:36|0.43002
11:50:38|0.43002
11:50:39|0.43004
11:50:39|0.43004
11:50:41|0.43013
11:50:42|0.43017
11:50:43|0.43017
11:50:44|0.43017
11:50:44|0.43017
11:50:46|0.43017
11:50:47|0.43017
11:50:48|0.43025
11:50:49|0.43034
11:50:50|0.43037
11:50:51|0.43029
11:50:52|0.43029
11:50:52|0.43029
11:50:54|0.43059
11:50:55|0.43043
11:50:56|0.43061
11:50:57|0.43054
11:50:58|0.4306
11:50:58|0.43045
11:50:59|0.43057
11:51:01|0.43057
11:51:01|0.43057
11:51:03|0.4304
11:51:04|0.43036
11:51:05|0.43033
11:51:06|0.43054
11:51:07|0.43026
11:51:07|0.43022
11:51:09|0.43
11:51:09|0.43
11:51:11|0.42991
11:51:12|0.43011
11:51:13|0.43
11:51:13|0.42975
11:51:15|0.42975
11:51:16|0.42975
11:51:18|0.42975
11:51:20|0.42999
11:51:20|0.42998
11:51:22|0.43014
11:51:23|0.43014
11:51:24|0.43027
11:51:26|0.43027
11:51:27|0.43027
11:51:27|0.43027
11:51:28|0.43027
11:51:29|0.43005
11:51:30|0.42985
11:51:32|0.43023
11:51:32|0.43023
11:51:33|0.43014
11:51:34|0.43014
11:51:35|0.43029
11:51:36|0.43029
11:51:37|0.43029
11:51:39|0.43029
11:51:40|0.4303
11:51:41|0.4303
11:51:42|0.4301
11:51:43|0.4301
11:51:44|0.4301
11:51:45|0.4301
11:51:46|0.43042
11:51:47|0.43006
11:51:48|0.4305
11:51:49|0.4305
11:51:50|0.4305
11:51:51|0.4305
11:51:52|0.4305
11:51:53|0.43046
11:51:55|0.4305
11:51:56|0.43074
11:51:57|0.43079
11:51:58|0.43079
11:51:59|0.43038
11:51:59|0.43038
11:52:01|0.43015
11:52:02|0.43015
11:52:03|0.43015
11:52:03|0.43015
11:52:04|0.43026
11:52:06|0.43015
11:52:07|0.43041
11:52:08|0.43041
11:52:08|0.43036
11:52:09|0.43018
11:52:11|0.43017
11:52:12|0.43033
11:52:13|0.43033
11:52:14|0.43033
11:52:15|0.43033
11:52:16|0.43033
11:52:16|0.43016
11:52:19|0.43016
11:52:21|0.43016
11:52:22|0.43032
11:52:24|0.43032
11:52:25|0.43032
11:52:26|0.43032
11:52:27|0.43051
11:52:27|0.43062
11:52:29|0.43067
11:52:29|0.43067
11:52:31|0.43051
11:52:32|0.43051
11:52:33|0.43051
11:52:34|0.4307
11:52:35|0.4307
11:52:37|0.4307
11:52:38|0.43086
11:52:39|0.43086
11:52:39|0.43085
11:52:41|0.43093
11:52:42|0.43123
11:52:42|0.43131
11:52:44|0.43148
11:52:44|0.43112
11:52:46|0.43179
11:52:47|0.43187
11:52:47|0.43197
11:52:49|0.43189
11:52:49|0.43194
11:52:50|0.432
11:52:52|0.43216
11:52:52|0.43223
11:52:54|0.43223
11:52:54|0.43202
11:52:55|0.43202
11:52:56|0.432
11:52:57|0.43169
11:52:58|0.43176
11:52:59|0.43184
11:53:01|0.43202
11:53:02|0.43224
11:53:02|0.43224
11:53:03|0.43226
11:53:04|0.43235
11:53:06|0.43216
11:53:06|0.43216
11:53:07|0.43248
11:53:08|0.43248
11:53:10|0.43224
11:53:10|0.4321
11:53:12|0.43208
11:53:12|0.43208
11:53:14|0.43216
11:53:14|0.43188
11:53:16|0.43216
11:53:16|0.43216
11:53:17|0.43216
11:53:20|0.43236
11:53:21|0.43216
11:53:22|0.43216
11:53:22|0.43236
11:53:24|0.43236
11:53:24|0.43236
11:53:26|0.43236
11:53:27|0.43218
11:53:29|0.43218
11:53:30|0.43218
11:53:31|0.43216
11:53:32|0.43216
11:53:33|0.43225
11:53:34|0.43225
11:53:35|0.43222
11:53:36|0.43222
11:53:37|0.43222
11:53:38|0.43223
11:53:39|0.43216
11:53:40|0.43216
11:53:41|0.43216
11:53:42|0.43207
11:53:43|0.4319
11:53:44|0.4319
11:53:45|0.43194
11:53:46|0.43208
11:53:47|0.43188
11:53:48|0.43188
11:53:49|0.43188
11:53:50|0.43188
11:53:51|0.43188
11:53:52|0.43188
11:53:53|0.43188
11:53:54|0.43188
11:53:55|0.43183
11:53:56|0.43203
11:53:57|0.43203
11:53:58|0.43203
11:53:59|0.43203
11:54:00|0.43203
11:54:01|0.43203
11:54:02|0.43203
11:54:03|0.43207
11:54:04|0.43203
11:54:05|0.43217
11:54:06|0.43217
11:54:07|0.43217
11:54:08|0.43217
11:54:09|0.43217
11:54:10|0.43217
11:54:11|0.43217
11:54:12|0.43214
11:54:13|0.43214
11:54:14|0.43222
11:54:15|0.43221
11:54:16|0.43221
11:54:17|0.43221
11:54:18|0.43221
11:54:19|0.43215
11:54:21|0.43203
11:54:23|0.43219
11:54:24|0.43219
11:54:24|0.43211
11:54:26|0.43211
11:54:26|0.43211
11:54:27|0.43211
11:54:29|0.43211
11:54:29|0.43184
11:54:31|0.43184
11:54:32|0.43184
11:54:33|0.43184
11:54:33|0.43184
11:54:34|0.43175
11:54:36|0.43189
11:54:36|0.43189
11:54:39|0.43138
11:54:39|0.43138
11:54:40|0.43112
11:54:41|0.43122
11:54:42|0.43128
11:54:43|0.43105
11:54:44|0.43117
11:54:45|0.43074
11:54:46|0.43074
11:54:48|0.4307
11:54:48|0.43041
11:54:49|0.43027
11:54:50|0.43041
11:54:51|0.43041
11:54:52|0.43041
11:54:53|0.43026
11:54:54|0.43026
11:54:55|0.43026
11:54:56|0.43026
11:54:57|0.43067
11:54:58|0.43028
11:54:59|0.43028
11:55:00|0.43065
11:55:01|0.43065
11:55:02|0.43065
11:55:03|0.43065
11:55:04|0.43034
11:55:05|0.43065
11:55:06|0.43065
11:55:07|0.43065
11:55:08|0.43065
11:55:09|0.43065
11:55:10|0.43065
11:55:11|0.43055
11:55:13|0.43055
11:55:14|0.43055
11:55:15|0.43029
11:55:16|0.43029
11:55:17|0.4305
11:55:18|0.4305
11:55:19|0.4305
11:55:20|0.4305
11:55:22|0.43059
11:55:24|0.43068
11:55:25|0.43068
11:55:27|0.43068
11:55:28|0.43068
11:55:30|0.43035
11:55:30|0.43035
11:55:32|0.43035
11:55:33|0.43068
11:55:34|0.43068
11:55:35|0.43068
11:55:36|0.43084
11:55:37|0.43084
11:55:38|0.43084
11:55:39|0.43084
11:55:40|0.43084
11:55:42|0.43084
11:55:42|0.43084
11:55:43|0.43084
11:55:44|0.43084
11:55:45|0.43084
11:55:46|0.43084
11:55:47|0.43113
11:55:48|0.43091
11:55:49|0.43111
11:55:50|0.43111
11:55:51|0.43115
11:55:52|0.43132
11:55:53|0.43132
11:55:54|0.43132
11:55:55|0.43132
11:55:56|0.43132
11:55:57|0.43132
11:55:58|0.4314
11:55:59|0.4314
11:56:00|0.43134
11:56:01|0.43134
11:56:02|0.43134
11:56:03|0.43138
11:56:04|0.43138
11:56:05|0.43138
11:56:06|0.43138
11:56:07|0.43127
11:56:08|0.43151
11:56:09|0.43151
11:56:10|0.43151
11:56:12|0.43151
11:56:12|0.43151
11:56:13|0.43118
11:56:14|0.43125
11:56:15|0.43125
11:56:17|0.43125
11:56:17|0.4311
11:56:18|0.4311
11:56:19|0.4311
11:56:20|0.4311
11:56:22|0.4311
11:56:24|0.43129
11:56:25|0.43133
11:56:26|0.43161
11:56:27|0.43186
11:56:28|0.43178
11:56:29|0.43178
11:56:30|0.4317
11:56:31|0.43184
11:56:32|0.43183
11:56:33|0.43184
11:56:35|0.43184
11:56:35|0.43166
11:56:36|0.43166
11:56:37|0.43186
11:56:39|0.43181
11:56:40|0.43181
11:56:40|0.43181
11:56:41|0.43186
11:56:42|0.43186
11:56:43|0.43181
11:56:44|0.43181
11:56:45|0.43181
11:56:46|0.43189
11:56:47|0.43189
11:56:48|0.43189
11:56:49|0.43201
11:56:50|0.43201
11:56:51|0.43188
11:56:53|0.43188
11:56:54|0.43188
11:56:55|0.43192
11:56:56|0.43192
11:56:57|0.43192
11:56:58|0.43158
11:56:59|0.43182
11:57:00|0.43206
11:57:01|0.43206
11:57:02|0.43206
11:57:03|0.43206
11:57:04|0.43206
11:57:05|0.43195
11:57:06|0.43195
11:57:07|0.43214
11:57:08|0.43214
11:57:09|0.43214
11:57:10|0.43214
11:57:11|0.43214
11:57:12|0.43199
11:57:13|0.43199
11:57:14|0.43199
11:57:15|0.43199
11:57:16|0.43199
11:57:17|0.43199
11:57:18|0.43199
11:57:19|0.43199
11:57:20|0.43199
11:57:21|0.43199
11:57:22|0.43201
11:57:24|0.43219
11:57:26|0.43221
11:57:27|0.43221
11:57:27|0.43221
11:57:28|0.43221
11:57:30|0.43221
11:57:32|0.43219
11:57:33|0.43219
11:57:33|0.43192
11:57:35|0.43192
11:57:35|0.43195
11:57:37|0.43195
11:57:38|0.43195
11:57:39|0.43188
11:57:39|0.43188
11:57:40|0.43188
11:57:42|0.43188
11:57:43|0.43188
11:57:44|0.43188
11:57:45|0.43188
11:57:46|0.43184
11:57:47|0.43184
11:57:47|0.43181
11:57:48|0.43174
11:57:50|0.43178
11:57:51|0.43178
11:57:52|0.43178
11:57:53|0.43175
11:57:54|0.43122
11:57:55|0.43122
11:57:56|0.43122
11:57:57|0.43167
11:57:58|0.43167
11:57:59|0.43153
11:58:00|0.43132
11:58:01|0.43132
11:58:02|0.43132
11:58:03|0.43141
11:58:03|0.43141
11:58:05|0.4316
11:58:06|0.4316
11:58:07|0.4316
11:58:09|0.4316
11:58:09|0.4316
11:58:10|0.4316
11:58:11|0.4316
11:58:12|0.4316
11:58:13|0.43166
11:58:14|0.43166
11:58:15|0.43166
11:58:16|0.43166
11:58:17|0.43173
11:58:18|0.43182
11:58:19|0.432
11:58:20|0.432
11:58:21|0.432
11:58:22|0.4321
11:58:24|0.43215
11:58:26|0.43204
11:58:27|0.43204
11:58:28|0.4323
11:58:29|0.4323
11:58:31|0.4323
11:58:32|0.4323
11:58:32|0.4323
11:58:33|0.4323
11:58:34|0.4323
11:58:36|0.43222
11:58:37|0.43222
11:58:37|0.4323
11:58:38|0.4323
11:58:40|0.4323
11:58:40|0.4323
11:58:41|0.4323
11:58:42|0.4323
11:58:44|0.4323
11:58:44|0.4323
11:58:46|0.4323
11:58:47|0.4323
11:58:47|0.4323
11:58:49|0.4323
11:58:49|0.4323
11:58:51|0.4323
11:58:52|0.4323
11:58:52|0.4323
11:58:54|0.4323
11:58:55|0.4323
11:58:55|0.4323
11:58:56|0.43207
11:58:57|0.43207
11:58:59|0.43207
11:58:59|0.43207
11:59:00|0.43207
11:59:01|0.43227
11:59:04|0.43227
11:59:04|0.4323
11:59:05|0.43222
11:59:07|0.43222
11:59:08|0.43222
11:59:09|0.43222
11:59:10|0.43222
11:59:11|0.43222
11:59:12|0.43222
11:59:13|0.43222
11:59:14|0.43222
11:59:15|0.43217
11:59:16|0.43217
11:59:17|0.43217
11:59:18|0.43217
11:59:19|0.43217
11:59:21|0.43224
11:59:22|0.43224
11:59:22|0.43224
11:59:24|0.43224
11:59:26|0.43224
11:59:28|0.43224
11:59:28|0.43224
11:59:30|0.43206
11:59:31|0.43206
11:59:31|0.43206
11:59:33|0.43206
11:59:33|0.43225
11:59:34|0.43225
11:59:35|0.43212
11:59:36|0.43212
11:59:37|0.43212
11:59:38|0.43212
11:59:39|0.43212
11:59:40|0.43212
11:59:42|0.43212
11:59:42|0.43212
11:59:44|0.43212
11:59:44|0.43206
11:59:46|0.43206
11:59:47|0.43206
11:59:48|0.43206
11:59:48|0.43206
11:59:51|0.43206
11:59:51|0.43206
11:59:53|0.43206
11:59:53|0.43206
11:59:54|0.43206
11:59:55|0.43206
11:59:56|0.4322
11:59:57|0.4322
11:59:58|0.4322
11:59:59|0.4322
12:00:00|0.4322
12:00:02|0.43212
12:00:03|0.4322
12:00:04|0.4321
12:00:05|0.4321
12:00:06|0.4321
12:00:07|0.43218
12:00:08|0.43214
12:00:09|0.43214
12:00:10|0.432
12:00:11|0.432
12:00:12|0.432
12:00:13|0.432
12:00:14|0.432
12:00:15|0.432
12:00:16|0.432
12:00:17|0.432
12:00:18|0.432
12:00:19|0.432
12:00:20|0.432
12:00:21|0.43223
12:00:22|0.432
12:00:23|0.43229
12:00:24|0.43229
12:00:25|0.43229
12:00:26|0.43229
12:00:28|0.43229
12:00:29|0.43229
12:00:29|0.43222
12:00:30|0.43192
12:00:32|0.43196
12:00:33|0.43226
12:00:34|0.43226
12:00:35|0.43205
12:00:36|0.43205
12:00:37|0.43205
12:00:38|0.4321
12:00:39|0.4321
12:00:40|0.4321
12:00:41|0.4321
12:00:42|0.43185
12:00:43|0.43185
12:00:44|0.43185
12:00:46|0.43212
12:00:46|0.43212
12:00:47|0.43212
12:00:48|0.43223
12:00:49|0.43223
12:00:50|0.43223
12:00:51|0.43223
12:00:52|0.4321
12:00:53|0.4321
12:00:54|0.4321
12:00:55|0.4321
12:00:57|0.43238
12:00:58|0.43241
12:00:59|0.4325
12:01:00|0.4325
12:01:01|0.43253
12:01:02|0.43242
12:01:03|0.4322
12:01:05|0.4322
12:01:05|0.43229
12:01:06|0.4323
12:01:07|0.43257
12:01:08|0.43257
12:01:09|0.43224
12:01:10|0.43225
12:01:11|0.43225
12:01:13|0.43249
12:01:14|0.4322
12:01:15|0.43207
12:01:16|0.43207
12:01:17|0.43185
12:01:18|0.43231
12:01:19|0.43231
12:01:20|0.43231
12:01:21|0.43231
12:01:22|0.43227
12:01:23|0.43227
12:01:24|0.43208
12:01:25|0.43208
12:01:26|0.43208
12:01:28|0.43208
12:01:30|0.43208
12:01:31|0.43216
12:01:33|0.43216
12:01:33|0.43223
12:01:34|0.43223
12:01:35|0.43223
12:01:36|0.43178
12:01:37|0.4319
12:01:38|0.4319
12:01:41|0.43193
12:01:42|0.43188
12:01:42|0.43188
12:01:43|0.43188
12:01:44|0.432
12:01:46|0.43188
12:01:47|0.43226
12:01:48|0.43226
12:01:49|0.43226
12:01:49|0.43221
12:01:51|0.43221
12:01:52|0.43227
12:01:52|0.43223
12:01:53|0.43221
12:01:54|0.43222
12:01:55|0.43225
12:01:57|0.43225
12:01:57|0.43206
12:01:59|0.432
12:02:00|0.43206
12:02:01|0.43206
12:02:01|0.43206
12:02:02|0.43206
12:02:03|0.43206
12:02:04|0.43206
12:02:05|0.43206
12:02:07|0.432
12:02:07|0.432
12:02:08|0.432
12:02:09|0.43204
12:02:11|0.43204
12:02:11|0.43204
12:02:12|0.43213
12:02:13|0.43213
12:02:14|0.43213
12:02:16|0.43213
12:02:16|0.43209
12:02:17|0.43209
12:02:19|0.43209
12:02:19|0.4322
12:02:21|0.4322
12:02:21|0.4322
12:02:22|0.43208
12:02:23|0.43208
12:02:24|0.43194
12:02:25|0.43194
12:02:26|0.43201
12:02:29|0.43201
12:02:30|0.43216
12:02:31|0.43216
12:02:32|0.43216
12:02:33|0.43216
12:02:34|0.43211
12:02:36|0.43189
12:02:36|0.43189
12:02:38|0.43189
12:02:38|0.43189
12:02:40|0.43211
12:02:41|0.43202
12:02:42|0.43202
12:02:43|0.43202
12:02:44|0.43202
12:02:45|0.43202
12:02:46|0.43202
12:02:47|0.43171
12:02:48|0.43164
12:02:48|0.43151
12:02:50|0.43151
12:02:51|0.43151
12:02:51|0.43194
12:02:53|0.43194
12:02:54|0.43194
12:02:55|0.43194
12:02:56|0.43166
12:02:56|0.43166
12:02:58|0.43171
12:02:59|0.43171
12:03:00|0.43171
12:03:01|0.43171
12:03:02|0.43171
12:03:03|0.43171
12:03:04|0.4315
12:03:05|0.4317
12:03:06|0.4317
12:03:07|0.43151
12:03:08|0.43168
12:03:09|0.43146
12:03:10|0.43146
12:03:10|0.43146
12:03:12|0.43167
12:03:13|0.43167
12:03:14|0.43146
12:03:15|0.43146
12:03:15|0.43146
12:03:16|0.43147
12:03:18|0.43147
12:03:18|0.43147
12:03:20|0.43147
12:03:21|0.43147
12:03:22|0.43147
12:03:22|0.43146
12:03:25|0.43146
12:03:25|0.43157
12:03:26|0.43157
12:03:27|0.43157
12:03:30|0.43157
12:03:31|0.43157
12:03:33|0.43157
12:03:34|0.43157
12:03:35|0.4311
12:03:36|0.43108
12:03:38|0.43101
12:03:39|0.43126
12:03:39|0.43126
12:03:41|0.43126
12:03:42|0.43126
12:03:43|0.43101
12:03:43|0.43101
12:03:45|0.4312
12:03:47|0.4312
12:03:47|0.43101
12:03:48|0.43101
12:03:49|0.43108
12:03:50|0.431
12:03:51|0.431
12:03:52|0.43105
12:03:53|0.43105
12:03:54|0.43105
12:03:55|0.43146
12:03:56|0.43146
12:03:57|0.43146
12:03:58|0.43147
12:03:59|0.43147
12:04:00|0.43147
12:04:01|0.43138
12:04:02|0.43138
12:04:04|0.43154
12:04:04|0.43146
12:04:05|0.43146
12:04:06|0.43158
12:04:07|0.43172
12:04:08|0.43184
12:04:09|0.43184
12:04:10|0.43184
12:04:11|0.43177
12:04:12|0.43177
12:04:13|0.43182
12:04:14|0.43182
12:04:15|0.43182
12:04:17|0.43182
12:04:17|0.43184
12:04:18|0.43191
12:04:20|0.43185
12:04:21|0.43185
12:04:21|0.43185
12:04:22|0.43169
12:04:23|0.43169
12:04:25|0.43169
12:04:25|0.43183
12:04:26|0.43166
12:04:27|0.43166
12:04:28|0.43166
12:04:31|0.43166
12:04:32|0.43177
12:04:33|0.43177
12:04:34|0.43177
12:04:35|0.43177
12:04:36|0.43177
12:04:38|0.4318
12:04:38|0.43169
12:04:40|0.43169
12:04:41|0.4318
12:04:42|0.43165
12:04:43|0.43178
12:04:44|0.43178
12:04:45|0.43178
12:04:46|0.43178
12:04:47|0.43178
12:04:48|0.43178
12:04:50|0.43178
12:04:51|0.43178
12:04:52|0.43178
12:04:52|0.43168
12:04:53|0.43168
12:04:54|0.43168
12:04:56|0.43168
12:04:56|0.43168
12:04:58|0.43168
12:04:59|0.43168
12:05:00|0.43171
12:05:01|0.43157
12:05:02|0.43124
12:05:03|0.43129
12:05:04|0.43129
12:05:05|0.43119
12:05:06|0.43122
12:05:07|0.43122
12:05:08|0.43122
12:05:09|0.43122
12:05:10|0.43122
12:05:11|0.43122
12:05:12|0.43107
12:05:13|0.43107
12:05:14|0.43101
12:05:15|0.43101
12:05:16|0.43101
12:05:17|0.43103
12:05:18|0.43127
12:05:19|0.43127
12:05:20|0.43103
12:05:21|0.43103
12:05:22|0.43123
12:05:23|0.43102
12:05:24|0.43118
12:05:25|0.43118
12:05:26|0.43118
12:05:27|0.43118
12:05:28|0.43118
12:05:29|0.43118
12:05:30|0.43118
12:05:32|0.43118
12:05:33|0.43118
12:05:34|0.43118
12:05:35|0.43137
12:05:36|0.43137
12:05:38|0.43141
12:05:38|0.4312
12:05:40|0.4312
12:05:41|0.4312
12:05:42|0.43137
12:05:43|0.43137
12:05:44|0.43137
12:05:45|0.43137
12:05:46|0.43133
12:05:47|0.43133
12:05:48|0.43133
12:05:49|0.43133
12:05:49|0.43133
12:05:51|0.43133
12:05:52|0.43133
12:05:53|0.43133
12:05:54|0.43136
12:05:55|0.4312
12:05:56|0.4311
12:05:57|0.4311
12:05:58|0.43118
12:05:59|0.43118
12:06:00|0.43118
12:06:01|0.43118
12:06:02|0.43118
12:06:03|0.43071
12:06:04|0.43086
12:06:05|0.43071
12:06:06|0.43065
12:06:06|0.43054
12:06:08|0.43039
12:06:09|0.43031
12:06:10|0.43054
12:06:11|0.43054
12:06:11|0.43054
12:06:13|0.43054
12:06:14|0.43023
12:06:15|0.43046
12:06:16|0.43039
12:06:17|0.43019
12:06:17|0.43021
12:06:19|0.43007
12:06:20|0.43039
12:06:21|0.43039
12:06:21|0.43034
12:06:23|0.43011
12:06:24|0.4303
12:06:24|0.4303
12:06:26|0.43008
12:06:27|0.43008
12:06:28|0.43008
12:06:29|0.43008
12:06:29|0.43008
12:06:31|0.43024
12:06:33|0.43024
12:06:33|0.4302
12:06:35|0.4302
12:06:36|0.4302
12:06:36|0.4302
12:06:38|0.4302
12:06:38|0.4302
12:06:39|0.4302
12:06:41|0.4302
12:06:42|0.4302
12:06:43|0.4302
12:06:44|0.4302
12:06:45|0.4302
12:06:46|0.43
12:06:47|0.43
12:06:48|0.43018
12:06:49|0.43018
12:06:49|0.43033
12:06:51|0.43008
12:06:52|0.43008
12:06:53|0.43008
12:06:54|0.43017
12:06:54|0.43017
12:06:56|0.43017
12:06:56|0.43003
12:06:58|0.43003
12:06:58|0.43
12:07:00|0.43
12:07:01|0.43
12:07:02|0.43
12:07:02|0.43
12:07:04|0.43014
12:07:05|0.43019
12:07:06|0.43019
12:07:08|0.43019
12:07:08|0.43014
12:07:10|0.43014
12:07:10|0.43014
12:07:12|0.43014
12:07:12|0.43014
12:07:14|0.43028
12:07:14|0.43019
12:07:16|0.43019
12:07:16|0.43019
12:07:17|0.43019
12:07:18|0.43019
12:07:20|0.43019
12:07:21|0.43019
12:07:22|0.43019
12:07:23|0.43026
12:07:24|0.43026
12:07:25|0.43039
12:07:26|0.43036
12:07:27|0.43036
12:07:28|0.43036
12:07:29|0.43036
12:07:30|0.43036
12:07:30|0.43036
12:07:32|0.43036
12:07:33|0.43036
12:07:35|0.43049
12:07:37|0.43058
12:07:38|0.43058
12:07:40|0.4305
12:07:41|0.4305
12:07:42|0.43052
12:07:43|0.43052
12:07:44|0.43052
12:07:46|0.43052
12:07:47|0.43058
12:07:48|0.43058
12:07:49|0.4305
12:07:50|0.4305
12:07:51|0.4305
12:07:52|0.43051
12:07:53|0.43051
12:07:54|0.43051
12:07:55|0.43051
12:07:55|0.43058
12:07:56|0.43058
12:07:58|0.43062
12:07:59|0.43062
12:07:59|0.43062
12:08:01|0.4306
12:08:01|0.43076
12:08:02|0.43076
12:08:04|0.43076
12:08:05|0.43076
12:08:06|0.43041
12:08:07|0.43021
12:08:08|0.43021
12:08:09|0.43021
12:08:10|0.43021
12:08:11|0.43021
12:08:12|0.4298
12:08:13|0.43003
12:08:14|0.43003
12:08:15|0.43005
12:08:16|0.43005
12:08:18|0.43005
12:08:19|0.42994
12:08:20|0.43003
12:08:21|0.42994
12:08:22|0.42994
12:08:23|0.42994
12:08:24|0.4299
12:08:24|0.42989
12:08:26|0.4299
12:08:27|0.42998
12:08:28|0.42998
12:08:29|0.42998
12:08:30|0.42981
12:08:31|0.42981
12:08:32|0.42997
12:08:33|0.42935
12:08:35|0.42985
12:08:37|0.42985
12:08:38|0.42985
12:08:39|0.42985
12:08:40|0.42985
12:08:41|0.42985
12:08:42|0.42985
12:08:43|0.42985
12:08:44|0.42963
12:08:45|0.42963
12:08:46|0.42963
12:08:47|0.42963
12:08:48|0.42963
12:08:49|0.42963
12:08:50|0.42966
12:08:51|0.42966
12:08:52|0.42934
12:08:53|0.42934
12:08:54|0.42934
12:08:55|0.42952
12:08:56|0.42952
12:08:57|0.42952
12:08:58|0.42952
12:08:59|0.42952
12:09:00|0.42952
12:09:01|0.42952
12:09:02|0.42952
12:09:03|0.42981
12:09:05|0.43016
12:09:06|0.42988
12:09:07|0.42988
12:09:07|0.42985
12:09:09|0.42987
12:09:10|0.42987
12:09:11|0.42987
12:09:12|0.42987
12:09:12|0.42982
12:09:13|0.42992
12:09:15|0.42965
12:09:16|0.42965
12:09:17|0.42965
12:09:18|0.42979
12:09:19|0.42935
12:09:20|0.42935
12:09:21|0.42935
12:09:22|0.42935
12:09:23|0.4293
12:09:24|0.4293
12:09:25|0.42924
12:09:26|0.42934
12:09:27|0.42903
12:09:28|0.42903
12:09:29|0.42903
12:09:30|0.42903
12:09:31|0.42903
12:09:32|0.42903
12:09:33|0.42903
12:09:34|0.42903
12:09:36|0.42905
12:09:38|0.4293
12:09:39|0.42933
12:09:41|0.42926
12:09:42|0.42926
12:09:44|0.42924
12:09:45|0.42942
12:09:47|0.42942
12:09:48|0.42896
12:09:49|0.4292
12:09:50|0.42919
12:09:51|0.42919
12:09:52|0.42906
12:09:53|0.42906
12:09:54|0.42906
12:09:55|0.42922
12:09:56|0.42922
12:09:57|0.42922
12:09:58|0.42922
12:09:59|0.42922
12:10:00|0.42926
12:10:01|0.42926
12:10:02|0.42926
12:10:04|0.42926
12:10:04|0.42925
12:10:05|0.42925
12:10:07|0.42925
12:10:07|0.42897
12:10:09|0.42918
12:10:09|0.42918
12:10:11|0.42931
12:10:12|0.42931
12:10:13|0.42934
12:10:14|0.42934
12:10:15|0.42899
12:10:16|0.42899
12:10:17|0.42927
12:10:18|0.42935
12:10:19|0.42935
12:10:20|0.42927
12:10:21|0.42927
12:10:22|0.42937
12:10:23|0.42927
12:10:24|0.4292
12:10:25|0.4292
12:10:26|0.42912
12:10:27|0.42912
12:10:28|0.42912
12:10:29|0.42912
12:10:30|0.42926
12:10:31|0.42926
12:10:32|0.42895
12:10:33|0.42919
12:10:34|0.4292
12:10:35|0.42894
12:10:37|0.42894
12:10:39|0.42901
12:10:41|0.42901
12:10:42|0.42902
12:10:43|0.42902
12:10:45|0.42902
12:10:46|0.42902
12:10:47|0.42909
12:10:48|0.42909
12:10:50|0.42902
12:10:51|0.42909
12:10:52|0.429
12:10:53|0.42909
12:10:54|0.42909
12:10:55|0.42909
12:10:56|0.42909
12:10:57|0.42905
12:10:58|0.42905
12:10:59|0.42905
12:11:00|0.42905
12:11:01|0.42905
12:11:02|0.42908
12:11:03|0.42911
12:11:04|0.42936
12:11:05|0.42936
12:11:06|0.42936
12:11:07|0.42936
12:11:08|0.42909
12:11:09|0.42909
12:11:10|0.42909
12:11:11|0.42922
12:11:12|0.42922
12:11:13|0.42912
12:11:14|0.42912
12:11:15|0.42912
12:11:16|0.42912
12:11:17|0.42915
12:11:18|0.42915
12:11:19|0.42915
12:11:20|0.42906
12:11:21|0.42915
12:11:22|0.42915
12:11:23|0.42915
12:11:24|0.42915
12:11:25|0.42905
12:11:26|0.42905
12:11:27|0.42922
12:11:28|0.42922
12:11:29|0.42922
12:11:30|0.42928
12:11:31|0.42928
12:11:32|0.42928
12:11:33|0.429
12:11:34|0.429
12:11:35|0.42894
12:11:36|0.42894
12:11:38|0.42894
12:11:40|0.42918
12:11:42|0.42918
12:11:43|0.42918
12:11:43|0.42896
12:11:44|0.42896
12:11:45|0.42896
12:11:46|0.42896
12:11:48|0.42896
12:11:50|0.42896
12:11:50|0.42896
12:11:51|0.42914
12:11:52|0.42914
12:11:53|0.42914
12:11:55|0.42914
12:11:55|0.42914
12:11:56|0.42914
12:11:57|0.42914
12:11:58|0.42914
12:11:59|0.42914
12:12:01|0.42914
12:12:01|0.42914
12:12:02|0.42914
12:12:03|0.42914
12:12:04|0.42922
12:12:05|0.42914
12:12:06|0.42914
12:12:07|0.42896
12:12:09|0.42896
12:12:09|0.42919
12:12:10|0.42919
12:12:13|0.42919
12:12:13|0.42919
12:12:14|0.42922
12:12:15|0.42922
12:12:16|0.42922
12:12:17|0.42925
12:12:18|0.42923
12:12:20|0.42925
12:12:20|0.42917
12:12:21|0.42925
12:12:22|0.42917
12:12:23|0.42919
12:12:24|0.42926
12:12:25|0.42926
12:12:26|0.42926
12:12:27|0.42926
12:12:28|0.42938
12:12:29|0.42938
12:12:30|0.42938
12:12:31|0.42938
12:12:32|0.42956
12:12:35|0.42956
12:12:36|0.42956
12:12:37|0.42956
12:12:39|0.42958
12:12:41|0.42958
12:12:43|0.42958
12:12:44|0.42917
12:12:46|0.42924
12:12:47|0.42924
12:12:48|0.42924
12:12:50|0.42921
12:12:51|0.42922
12:12:51|0.42922
12:12:53|0.42923
12:12:54|0.42947
12:12:54|0.42928
12:12:56|0.42928
12:12:56|0.42928
12:12:59|0.42928
12:12:59|0.42928
12:13:01|0.42923
12:13:01|0.42923
12:13:02|0.42923
12:13:03|0.42923
12:13:05|0.42947
12:13:06|0.42947
12:13:07|0.42947
12:13:08|0.42947
12:13:09|0.42947
12:13:10|0.42947
12:13:11|0.42947
12:13:12|0.4292
12:13:13|0.4292
12:13:14|0.4292
12:13:15|0.4292
12:13:16|0.4292
12:13:17|0.42941
12:13:18|0.42941
12:13:19|0.42941
12:13:20|0.42941
12:13:21|0.42946
12:13:22|0.4294
12:13:23|0.4294
12:13:24|0.4294
12:13:25|0.4294
12:13:26|0.42941
12:13:27|0.42941
12:13:28|0.42941
12:13:29|0.4294
12:13:30|0.4294
12:13:31|0.4294
12:13:32|0.4295
12:13:33|0.4295
12:13:34|0.42959
12:13:35|0.4294
12:13:36|0.42961
12:13:37|0.4295
12:13:38|0.4295
12:13:40|0.4298
12:13:41|0.4298
12:13:42|0.4298
12:13:43|0.4298
12:13:44|0.4298
12:13:45|0.4298
12:13:46|0.4298
12:13:47|0.42951
12:13:48|0.42951
12:13:49|0.42955
12:13:50|0.42955
12:13:51|0.42968
12:13:52|0.42968
12:13:53|0.42968
12:13:54|0.42968
12:13:55|0.42968
12:13:56|0.42944
12:13:57|0.42944
12:13:58|0.42944
12:13:59|0.42944
12:14:00|0.42931
12:14:01|0.42931
12:14:02|0.4295
12:14:03|0.4295
12:14:04|0.4295
12:14:05|0.4295
12:14:06|0.4295
12:14:08|0.4295
12:14:08|0.4295
12:14:10|0.4295
12:14:11|0.42945
12:14:12|0.42945
12:14:13|0.42945
12:14:14|0.42945
12:14:15|0.42945
12:14:16|0.42931
12:14:17|0.42931
12:14:18|0.4293
12:14:19|0.42937
12:14:20|0.42937
12:14:21|0.42937
12:14:22|0.42948
12:14:22|0.42948
12:14:24|0.42948
12:14:25|0.42944
12:14:26|0.42944
12:14:27|0.42907
12:14:28|0.42907
12:14:29|0.42907
12:14:29|0.42907
12:14:31|0.42925
12:14:31|0.42931
12:14:33|0.42931
12:14:34|0.42931
12:14:35|0.42931
12:14:36|0.42931
12:14:37|0.42926
12:14:38|0.42926
12:14:40|0.42926
12:14:40|0.42915
12:14:43|0.42915
12:14:44|0.42924
12:14:45|0.42924
12:14:47|0.42924
12:14:49|0.42924
12:14:50|0.42924
12:14:51|0.42916
12:14:52|0.42916
12:14:53|0.42916
12:14:54|0.42923
12:14:54|0.42926
12:14:56|0.42926
12:14:58|0.42926
12:14:58|0.42926
12:15:00|0.42926
12:15:00|0.42926
12:15:02|0.42926
12:15:03|0.42926
12:15:04|0.42926
12:15:04|0.42926
12:15:06|0.42915
12:15:07|0.42915
12:15:08|0.42902
12:15:08|0.429
12:15:10|0.429
12:15:11|0.42907
12:15:12|0.42907
12:15:13|0.42881
12:15:13|0.42893
12:15:15|0.42893
12:15:15|0.42881
12:15:16|0.42881
12:15:17|0.42881
12:15:18|0.42881
12:15:19|0.42873
12:15:21|0.42873
12:15:21|0.42873
12:15:22|0.42891
12:15:23|0.42883
12:15:25|0.42883
12:15:25|0.42883
12:15:27|0.42883
12:15:27|0.42883
12:15:28|0.42893
12:15:30|0.42893
12:15:30|0.42893
12:15:31|0.42893
12:15:32|0.4289
12:15:34|0.42862
12:15:34|0.42864
12:15:36|0.42864
12:15:36|0.42881
12:15:38|0.4288
12:15:38|0.42882
12:15:39|0.42864
12:15:42|0.42864
12:15:42|0.42878
12:15:44|0.42878
12:15:45|0.42878
12:15:47|0.42881
12:15:48|0.42881
12:15:49|0.42881
12:15:50|0.42863
12:15:51|0.42863
12:15:52|0.42863
12:15:53|0.42863
12:15:54|0.42863
12:15:54|0.42911
12:15:56|0.42903
12:15:57|0.42903
12:15:59|0.42903
12:16:00|0.42871
12:16:01|0.42871
12:16:01|0.42871
12:16:02|0.42915
12:16:04|0.42915
12:16:04|0.42903
12:16:05|0.42918
12:16:07|0.42918
12:16:07|0.42918
12:16:08|0.42918
12:16:10|0.42902
12:16:11|0.42902
12:16:11|0.42902
12:16:12|0.42902
12:16:13|0.42918
12:16:15|0.42918
12:16:16|0.42902
12:16:16|0.42902
12:16:18|0.42902
12:16:19|0.42915
12:16:21|0.4292
12:16:21|0.42916
12:16:22|0.42902
12:16:23|0.42903
12:16:25|0.42903
12:16:25|0.42903
12:16:27|0.42916
12:16:27|0.42916
12:16:29|0.42916
12:16:29|0.42916
12:16:30|0.42916
12:16:33|0.42916
12:16:33|0.42904
12:16:34|0.42917
12:16:35|0.42917
12:16:36|0.42917
12:16:37|0.42914
12:16:38|0.42914
12:16:40|0.42914
12:16:40|0.4294
12:16:42|0.4294
12:16:43|0.4294
12:16:44|0.4294
12:16:45|0.42938
12:16:46|0.42938
12:16:48|0.42938
12:16:50|0.42938
12:16:51|0.42938
12:16:52|0.42938
12:16:52|0.42938
12:16:53|0.42938
12:16:55|0.42938
12:16:56|0.42938
12:16:57|0.42938
12:16:58|0.42938
12:17:00|0.4292
12:17:00|0.4292
12:17:01|0.4292
12:17:03|0.42935
12:17:04|0.42935
12:17:04|0.42935
12:17:06|0.42935
12:17:07|0.42935
12:17:07|0.42935
12:17:08|0.42935
12:17:10|0.4295
12:17:11|0.42927
12:17:11|0.42927
12:17:12|0.42951
12:17:14|0.42951
12:17:15|0.42951
12:17:16|0.42951
12:17:16|0.42951
12:17:19|0.42951
12:17:19|0.42951
12:17:21|0.42951
12:17:21|0.42951
12:17:22|0.42915
12:17:23|0.4294
12:17:24|0.4294
12:17:25|0.4294
12:17:26|0.42944
12:17:27|0.42944
12:17:28|0.42944
12:17:29|0.42956
12:17:30|0.42956
12:17:31|0.4295
12:17:32|0.4295
12:17:33|0.4295
12:17:34|0.4295
12:17:35|0.4289
12:17:36|0.42919
12:17:37|0.42924
12:17:38|0.42946
12:17:39|0.42946
12:17:40|0.42946
12:17:41|0.42958
12:17:43|0.42959
12:17:44|0.42959
12:17:46|0.42965
12:17:47|0.42981
12:17:49|0.42981
12:17:50|0.42966
12:17:51|0.42962
12:17:52|0.42962
12:17:53|0.42962
12:17:55|0.42962
12:17:55|0.42962
12:17:57|0.42962
12:17:57|0.42962
12:17:58|0.42948
12:17:59|0.42952
12:18:00|0.42953
12:18:02|0.42953
12:18:03|0.42935
12:18:04|0.42935
12:18:05|0.42954
12:18:06|0.42954
12:18:07|0.42954
12:18:08|0.42954
12:18:08|0.42954
12:18:10|0.42954
12:18:11|0.42954
12:18:12|0.42954
12:18:13|0.42947
12:18:13|0.42947
12:18:15|0.42947
12:18:16|0.42947
12:18:17|0.42947
12:18:19|0.42947
12:18:19|0.42947
12:18:21|0.42947
12:18:21|0.42941
12:18:22|0.42941
12:18:25|0.42941
12:18:26|0.42941
12:18:26|0.42941
12:18:27|0.42928
12:18:28|0.42933
12:18:29|0.42933
12:18:30|0.42933
12:18:31|0.42902
12:18:33|0.42902
12:18:33|0.42921
12:18:35|0.42921
12:18:36|0.42916
12:18:36|0.42908
12:18:38|0.42908
12:18:38|0.42935
12:18:39|0.42935
12:18:40|0.42935
12:18:43|0.42935
12:18:44|0.42935
12:18:46|0.42935
12:18:48|0.42935
12:18:50|0.42923
12:18:50|0.42922
12:18:52|0.42922
12:18:52|0.42942
12:18:53|0.42942
12:18:54|0.42934
12:18:55|0.42934
12:18:56|0.42934
12:18:57|0.42924
12:18:59|0.42918
12:18:59|0.42938
12:19:00|0.42938
12:19:01|0.42938
12:19:02|0.42947
12:19:04|0.42938
12:19:04|0.42938
12:19:05|0.42918
12:19:07|0.42918
12:19:08|0.42918
12:19:09|0.42918
12:19:10|0.4291
12:19:10|0.4291
12:19:11|0.4291
12:19:13|0.4291
12:19:14|0.4291
12:19:14|0.4291
12:19:15|0.42929
12:19:16|0.42929
12:19:17|0.42927
12:19:19|0.42927
12:19:19|0.42927
12:19:20|0.42927
12:19:22|0.4291
12:19:22|0.4291
12:19:24|0.4291
12:19:25|0.4291
12:19:26|0.4291
12:19:27|0.42905
12:19:28|0.42905
12:19:29|0.42905
12:19:30|0.42905
12:19:31|0.42915
12:19:31|0.42915
12:19:32|0.42915
12:19:34|0.42915
12:19:35|0.42904
12:19:36|0.42904
12:19:36|0.42904
12:19:38|0.42904
12:19:39|0.42904
12:19:40|0.42904
12:19:40|0.42904
12:19:42|0.42904
12:19:42|0.42904
12:19:44|0.4291
12:19:46|0.4291
12:19:48|0.4291
12:19:49|0.4291
12:19:51|0.42903
12:19:51|0.42903
12:19:53|0.42903
12:19:54|0.42894
12:19:55|0.42894
12:19:56|0.42891
12:19:57|0.42915
12:19:57|0.42915
12:19:59|0.42915
12:20:00|0.42915
12:20:01|0.42894
12:20:02|0.42894
12:20:03|0.42894
12:20:04|0.42874
12:20:05|0.42894
12:20:06|0.42894
12:20:07|0.42894
12:20:08|0.42894
12:20:10|0.42894
12:20:11|0.42882
12:20:11|0.42891
12:20:12|0.42891
12:20:14|0.42891
12:20:14|0.42891
12:20:15|0.42891
12:20:16|0.42891
12:20:17|0.42891
12:20:18|0.42891
12:20:19|0.42891
12:20:20|0.42891
12:20:21|0.42905
12:20:22|0.42905
12:20:23|0.42905
12:20:24|0.42906
12:20:25|0.42886
12:20:27|0.42886
12:20:27|0.42885
12:20:28|0.42885
12:20:29|0.42885
12:20:30|0.42905
12:20:31|0.42905
12:20:32|0.42905
12:20:33|0.429
12:20:34|0.42916
12:20:35|0.42916
12:20:36|0.42921
12:20:38|0.42934
12:20:38|0.42934
12:20:40|0.42933
12:20:40|0.42926
12:20:42|0.42926
12:20:42|0.42938
12:20:44|0.42938
12:20:44|0.42938
12:20:46|0.42933
12:20:48|0.42933
12:20:49|0.42933
12:20:50|0.42936
12:20:51|0.42936
12:20:53|0.42933
12:20:54|0.42933
12:20:56|0.42935
12:20:57|0.42935
12:20:58|0.42933
12:21:00|0.42933
12:21:00|0.42935
12:21:02|0.42933
12:21:03|0.42943
12:21:04|0.42943
12:21:04|0.42943
12:21:06|0.42943
12:21:07|0.42943
12:21:08|0.42943
12:21:09|0.42943
12:21:10|0.42943
12:21:11|0.42943
12:21:11|0.42933
12:21:13|0.42933
12:21:15|0.42933
12:21:15|0.42933
12:21:17|0.42933
12:21:17|0.4293
12:21:18|0.42928
12:21:19|0.42897
12:21:20|0.42897
12:21:21|0.42919
12:21:23|0.42919
12:21:23|0.4289
12:21:25|0.4289
12:21:25|0.4289
12:21:26|0.42909
12:21:28|0.42889
12:21:28|0.42899
12:21:30|0.42891
12:21:31|0.42891
12:21:31|0.42884
12:21:33|0.42884
12:21:33|0.42884
12:21:34|0.42865
12:21:36|0.42865
12:21:36|0.4288
12:21:37|0.42852
12:21:38|0.42852
12:21:39|0.42846
12:21:41|0.42846
12:21:41|0.42867
12:21:42|0.42867
12:21:43|0.42852
12:21:45|0.42852
12:21:46|0.42879
12:21:48|0.42879
12:21:49|0.4287
12:21:50|0.4287
12:21:50|0.4287
12:21:53|0.4287
12:21:53|0.4287
12:21:55|0.42865
12:21:55|0.42865
12:21:56|0.42865
12:21:57|0.42863
12:21:58|0.42863
12:21:59|0.42865
12:22:01|0.42863
12:22:01|0.42863
12:22:02|0.42852
12:22:03|0.42863
12:22:04|0.42865
12:22:06|0.42865
12:22:06|0.42865
12:22:07|0.42865
12:22:09|0.42865
12:22:09|0.42865
12:22:10|0.42874
12:22:11|0.42874
12:22:12|0.42874
12:22:13|0.42874
12:22:14|0.42886
12:22:17|0.42886
12:22:17|0.42881
12:22:18|0.42884
12:22:19|0.42866
12:22:20|0.42866
12:22:21|0.42866
12:22:22|0.42881
12:22:23|0.42881
12:22:24|0.42881
12:22:25|0.42866
12:22:26|0.42866
12:22:27|0.42866
12:22:29|0.42881
12:22:29|0.42881
12:22:30|0.42865
12:22:31|0.42865
12:22:32|0.42863
12:22:33|0.42863
12:22:34|0.42863
12:22:36|0.42861
12:22:36|0.42861
12:22:37|0.42858
12:22:38|0.42858
12:22:39|0.42858
12:22:40|0.42849
12:22:41|0.42849
12:22:42|0.4283
12:22:43|0.4283
12:22:45|0.4283
12:22:45|0.4283
12:22:46|0.4283
12:22:48|0.4283
12:22:50|0.4283
12:22:52|0.42838
12:22:52|0.4284
12:22:55|0.4284
12:22:56|0.4284
12:22:57|0.4284
12:22:59|0.42847
12:23:00|0.42858
12:23:00|0.42857
12:23:03|0.42832
12:23:04|0.42832
12:23:05|0.42844
12:23:06|0.42844
12:23:07|0.42832
12:23:08|0.42832
12:23:09|0.42857
12:23:11|0.42832
12:23:12|0.42832
12:23:13|0.42832
12:23:14|0.42834
12:23:15|0.42834
12:23:15|0.42835
12:23:17|0.42836
12:23:18|0.4283
12:23:18|0.42821
12:23:19|0.42844
12:23:20|0.42844
12:23:21|0.42829
12:23:23|0.42811
12:23:23|0.4281
12:23:25|0.4281
12:23:25|0.42774
12:23:27|0.42749
12:23:28|0.42765
12:23:29|0.4275
12:23:29|0.42737
12:23:31|0.4274
12:23:31|0.4274
12:23:32|0.42738
12:23:34|0.42738
12:23:34|0.4275
12:23:35|0.42766
12:23:36|0.42766
12:23:38|0.42752
12:23:38|0.42764
12:23:39|0.42762
12:23:40|0.42782
12:23:41|0.42714
12:23:42|0.42705
12:23:44|0.42723
12:23:45|0.42775
12:23:46|0.42724
12:23:47|0.4273
12:23:47|0.4273
12:23:50|0.4273
12:23:51|0.4273
12:23:52|0.42766
12:23:53|0.42746
12:23:54|0.42746
12:23:56|0.42746
12:23:56|0.42746
12:23:58|0.42746
12:24:00|0.42746
12:24:01|0.42776
12:24:02|0.42744
12:24:02|0.42778
12:24:03|0.42748
12:24:05|0.42748
12:24:06|0.42748
12:24:06|0.42768
12:24:08|0.4278
12:24:08|0.4278
12:24:09|0.42749
12:24:11|0.42778
12:24:12|0.42764
12:24:12|0.42764
12:24:14|0.42764
12:24:14|0.42733
12:24:15|0.42751
12:24:17|0.42751
12:24:17|0.42751
12:24:18|0.42733
12:24:20|0.42733
12:24:21|0.42733
12:24:21|0.42733
12:24:24|0.42733
12:24:24|0.42733
12:24:25|0.42709
12:24:26|0.42717
12:24:27|0.42666
12:24:28|0.42668
12:24:31|0.42669
12:24:31|0.427
12:24:32|0.427
12:24:33|0.42686
12:24:34|0.42707
12:24:35|0.4266
12:24:36|0.4266
12:24:37|0.4266
12:24:38|0.42648
12:24:39|0.42695
12:24:40|0.42689
12:24:41|0.42692
12:24:42|0.42686
12:24:43|0.42654
12:24:44|0.42654
12:24:45|0.42672
12:24:46|0.42658
12:24:47|0.42626
12:24:48|0.42626
12:24:50|0.42658
12:24:52|0.42637
12:24:52|0.42647
12:24:54|0.42644
12:24:55|0.42652
12:24:56|0.42649
12:24:58|0.42631
12:24:59|0.42652
12:25:01|0.42652
12:25:02|0.42647
12:25:03|0.4264
12:25:04|0.42638
12:25:05|0.42654
12:25:06|0.42656
12:25:07|0.42656
12:25:08|0.42656
12:25:09|0.42681
12:25:10|0.42689
12:25:11|0.42689
12:25:12|0.42672
12:25:13|0.4268
12:25:15|0.42685
12:25:15|0.42685
12:25:17|0.42685
12:25:18|0.42682
12:25:19|0.42682
12:25:20|0.42682
12:25:21|0.42682
12:25:21|0.4269
12:25:23|0.42691
12:25:23|0.42685
12:25:25|0.42679
12:25:26|0.42653
12:25:27|0.42653
12:25:28|0.42675
12:25:29|0.42675
12:25:30|0.42685
12:25:31|0.42665
12:25:32|0.42665
12:25:34|0.42665
12:25:34|0.42678
12:25:35|0.42678
12:25:36|0.42678
12:25:37|0.42678
12:25:39|0.42678
12:25:39|0.4268
12:25:40|0.42678
12:25:41|0.42651
12:25:42|0.4265
12:25:43|0.4265
12:25:44|0.4265
12:25:45|0.42676
12:25:46|0.42671
12:25:47|0.42681
12:25:48|0.42681
12:25:49|0.42685
12:25:51|0.42685
12:25:53|0.42671
12:25:54|0.42671
12:25:55|0.42681
12:25:56|0.42671
12:25:57|0.42671
12:25:58|0.42671
12:25:59|0.42679
12:26:00|0.42631
12:26:01|0.42631
12:26:03|0.42691
12:26:04|0.42691
12:26:04|0.42643
12:26:06|0.42652
12:26:07|0.42681
12:26:08|0.42681
12:26:08|0.42681
12:26:09|0.42681
12:26:11|0.42681
12:26:12|0.42648
12:26:14|0.42648
12:26:14|0.42648
12:26:15|0.42664
12:26:16|0.42664
12:26:17|0.4264
12:26:18|0.4264
12:26:20|0.42665
12:26:21|0.42659
12:26:21|0.42659
12:26:23|0.42659
12:26:23|0.42659
12:26:24|0.42659
12:26:25|0.42659
12:26:27|0.42659
12:26:27|0.42659
12:26:29|0.42659
12:26:30|0.42659
12:26:30|0.42659
12:26:31|0.42659
12:26:32|0.42659
12:26:33|0.42687
12:26:34|0.4265
12:26:35|0.42675
12:26:36|0.42675
12:26:37|0.42675
12:26:38|0.42684
12:26:39|0.42684
12:26:40|0.42675
12:26:41|0.42675
12:26:42|0.42675
12:26:43|0.42689
12:26:45|0.42689
12:26:45|0.42689
12:26:47|0.42709
12:26:48|0.42709
12:26:49|0.42709
12:26:49|0.42709
12:26:50|0.42709
12:26:53|0.42691
12:26:54|0.42742
12:26:56|0.42709
12:26:57|0.42692
12:26:58|0.42692
12:26:58|0.42718
12:27:00|0.42691
12:27:01|0.42688
12:27:02|0.42688
12:27:04|0.42688
12:27:05|0.42688
12:27:06|0.42673
12:27:07|0.42673
12:27:08|0.42685
12:27:09|0.42665
12:27:09|0.42714
12:27:10|0.42714
12:27:11|0.42706
12:27:12|0.42706
12:27:13|0.42706
12:27:14|0.42706
12:27:15|0.42674
12:27:17|0.42683
12:27:18|0.42683
12:27:19|0.42683
12:27:20|0.42714
12:27:20|0.42714
12:27:22|0.42714
12:27:22|0.42724
12:27:24|0.4272
12:27:25|0.42726
12:27:25|0.42726
12:27:26|0.4272
12:27:27|0.4272
12:27:29|0.42726
12:27:29|0.4272
12:27:30|0.4272
12:27:31|0.42725
12:27:32|0.4272
12:27:33|0.4272
12:27:34|0.4272
12:27:35|0.42685
12:27:36|0.42722
12:27:37|0.42722
12:27:38|0.42722
12:27:39|0.42728
12:27:40|0.42727
12:27:41|0.42727
12:27:42|0.42738
12:27:43|0.42725
12:27:45|0.42725
12:27:46|0.42725
12:27:47|0.42725
12:27:47|0.42725
12:27:48|0.42725
12:27:50|0.42725
12:27:51|0.42725
12:27:51|0.42725
12:27:54|0.4275
12:27:55|0.4275
12:27:56|0.4275
12:27:58|0.4275
12:27:59|0.4275
12:28:00|0.42725
12:28:01|0.42725
12:28:02|0.42738
12:28:03|0.42723
12:28:04|0.42723
12:28:05|0.42723
12:28:06|0.42723
12:28:07|0.42726
12:28:08|0.4275
12:28:09|0.4275
12:28:11|0.42752
12:28:11|0.42744
12:28:14|0.42744
12:28:14|0.42722
12:28:15|0.42772
12:28:17|0.42772
12:28:17|0.4276
12:28:18|0.4276
12:28:19|0.42782
12:28:20|0.42782
12:28:21|0.42779
12:28:23|0.42779
12:28:24|0.42779
12:28:25|0.42788
12:28:26|0.42788
12:28:27|0.42795
12:28:28|0.42795
12:28:29|0.42795
12:28:30|0.428
12:28:31|0.42779
12:28:32|0.42779
12:28:33|0.42779
12:28:34|0.4276
12:28:35|0.42763
12:28:36|0.42763
12:28:37|0.42763
12:28:38|0.42771
12:28:40|0.42771
12:28:40|0.42771
12:28:41|0.42771
12:28:42|0.42768
12:28:43|0.42768
12:28:45|0.4276
12:28:45|0.42765
12:28:46|0.42762
12:28:47|0.42758
12:28:48|0.42758
12:28:49|0.4277
12:28:50|0.42758
12:28:51|0.42752
12:28:52|0.42752
12:28:54|0.42752
12:28:55|0.42772
12:28:57|0.42772
12:28:59|0.42754
12:29:00|0.42754
12:29:01|0.42754
12:29:02|0.42754
12:29:03|0.42754
12:29:04|0.42778
12:29:05|0.42778
12:29:06|0.42778
12:29:07|0.42778
12:29:08|0.42778
12:29:09|0.42778
12:29:10|0.42772
12:29:11|0.42772
12:29:12|0.42748
12:29:13|0.42734
12:29:14|0.42734
12:29:15|0.42759
12:29:16|0.42744
12:29:17|0.42733
12:29:18|0.42736
12:29:19|0.42753
12:29:20|0.4272
12:29:21|0.4272
12:29:22|0.42725
12:29:23|0.42725
12:29:24|0.42725
12:29:25|0.42725
12:29:26|0.42725
12:29:27|0.42728
12:29:28|0.42726
12:29:29|0.42694
12:29:30|0.4272
12:29:31|0.4272
12:29:32|0.4272
12:29:33|0.42679
12:29:34|0.42718
12:29:35|0.42718
12:29:36|0.42719
12:29:37|0.4272
12:29:38|0.4272
12:29:39|0.42714
12:29:40|0.42719
12:29:41|0.42729
12:29:42|0.42729
12:29:43|0.42729
12:29:44|0.42729
12:29:45|0.42725
12:29:46|0.42724
12:29:47|0.42728
12:29:48|0.42728
12:29:49|0.42728
12:29:50|0.42728
12:29:51|0.42719
12:29:52|0.42719
12:29:53|0.42725
12:29:54|0.42725
12:29:56|0.42725
12:29:57|0.42724
12:29:58|0.42724
12:29:59|0.42724
12:29:59|0.4273
12:30:01|0.42726
12:30:02|0.42726
12:30:04|0.42733
12:30:05|0.42733
12:30:06|0.42736
12:30:07|0.42733
12:30:08|0.42733
12:30:09|0.42733
12:30:10|0.42733
12:30:11|0.42733
12:30:12|0.42733
12:30:13|0.42733
12:30:13|0.42733
12:30:15|0.42733
12:30:16|0.42725
12:30:17|0.42736
12:30:18|0.42727
12:30:19|0.42732
12:30:20|0.42719
12:30:21|0.42719
12:30:22|0.42719
12:30:23|0.42719
12:30:23|0.42719
12:30:25|0.42719
12:30:25|0.42721
12:30:27|0.42721
12:30:27|0.42721
12:30:29|0.42704
12:30:30|0.42705
12:30:31|0.42705
12:30:32|0.42705
12:30:33|0.42705
12:30:34|0.42705
12:30:35|0.42705
12:30:35|0.42705
12:30:37|0.42721
12:30:38|0.42721
12:30:39|0.42721
12:30:40|0.42721
12:30:41|0.42728
12:30:42|0.42728
12:30:42|0.42742
12:30:44|0.42742
12:30:45|0.42742
12:30:46|0.42739
12:30:47|0.42738
12:30:48|0.42736
12:30:49|0.42736
12:30:50|0.42736
12:30:51|0.42736
12:30:52|0.42736
12:30:53|0.4274
12:30:55|0.42744
12:30:56|0.42751
12:30:58|0.42751
12:30:59|0.42751
12:31:00|0.42751
12:31:01|0.42774
12:31:02|0.4279
12:31:03|0.42808
12:31:05|0.42808
12:31:06|0.42756
12:31:06|0.42785
12:31:08|0.42785
12:31:09|0.42785
12:31:10|0.42785
12:31:11|0.42785
12:31:12|0.42785
12:31:13|0.42785
12:31:14|0.42752
12:31:15|0.42767
12:31:16|0.42767
12:31:17|0.42767
12:31:18|0.42767
12:31:19|0.42788
12:31:20|0.42788
12:31:21|0.42785
12:31:22|0.42785
12:31:23|0.42785
12:31:24|0.42785
12:31:25|0.42786
12:31:26|0.42786
12:31:27|0.42786
12:31:28|0.42757
12:31:29|0.42765
12:31:30|0.42763
12:31:31|0.42763
12:31:32|0.42786
12:31:34|0.42786
12:31:34|0.42786
12:31:35|0.42786
12:31:36|0.42786
12:31:37|0.42786
12:31:38|0.42786
12:31:39|0.42786
12:31:40|0.42783
12:31:41|0.42814
12:31:42|0.42826
12:31:43|0.42827
12:31:44|0.42814
12:31:45|0.42814
12:31:46|0.4283
12:31:47|0.42826
12:31:48|0.42826
12:31:49|0.42842
12:31:50|0.42842
12:31:51|0.42842
12:31:52|0.42842
12:31:53|0.42842
12:31:54|0.42842
12:31:55|0.4285
12:31:56|0.42874
12:31:59|0.4287
12:32:00|0.42874
12:32:01|0.42856
12:32:03|0.42856
12:32:05|0.42878
12:32:06|0.429
12:32:08|0.42885
12:32:08|0.42898
12:32:09|0.42909
12:32:10|0.42913
12:32:12|0.42912
12:32:12|0.42912
12:32:14|0.42912
12:32:15|0.42905
12:32:16|0.42905
12:32:17|0.42905
12:32:18|0.42905
12:32:19|0.429
12:32:20|0.429
12:32:21|0.429
12:32:22|0.429
12:32:23|0.429
12:32:24|0.429
12:32:25|0.429
12:32:26|0.429
12:32:27|0.42891
12:32:28|0.42891
12:32:29|0.42891
12:32:30|0.42896
12:32:31|0.42896
12:32:32|0.4285
12:32:33|0.42885
12:32:34|0.42887
12:32:35|0.42887
12:32:36|0.42887
12:32:37|0.42887
12:32:38|0.42882
12:32:39|0.42884
12:32:40|0.42884
12:32:41|0.42844
12:32:42|0.42819
12:32:43|0.4284
12:32:44|0.42857
12:32:45|0.42857
12:32:46|0.42857
12:32:47|0.42857
12:32:48|0.42857
12:32:49|0.42813
12:32:50|0.42811
12:32:51|0.42852
12:32:52|0.42821
12:32:53|0.42821
12:32:54|0.42821
12:32:55|0.42827
12:32:56|0.42819
12:32:57|0.42813
12:32:59|0.42813
12:33:01|0.42838
12:33:02|0.42838
12:33:02|0.42838
12:33:04|0.42823
12:33:05|0.42823
12:33:06|0.42823
12:33:07|0.42817
12:33:08|0.42817
12:33:09|0.42817
12:33:10|0.42809
12:33:11|0.42809
12:33:13|0.42774
12:33:13|0.42774
12:33:14|0.42774
12:33:16|0.4277
12:33:17|0.42774
12:33:17|0.42774
12:33:18|0.42774
12:33:19|0.42774
12:33:20|0.42774
12:33:21|0.42774
12:33:23|0.42774
12:33:23|0.42774
12:33:24|0.42785
12:33:26|0.42785
12:33:26|0.42785
12:33:29|0.42785
12:33:30|0.42785
12:33:31|0.42793
12:33:32|0.42793
12:33:33|0.42793
12:33:35|0.42793
12:33:36|0.42793
12:33:37|0.42793
12:33:38|0.42793
12:33:39|0.42793
12:33:40|0.42793
12:33:40|0.42793
12:33:42|0.42782
12:33:43|0.42782
12:33:44|0.42782
12:33:44|0.42793
12:33:46|0.42782
12:33:47|0.42765
12:33:48|0.4278
12:33:49|0.42752
12:33:49|0.4277
12:33:51|0.4275
12:33:52|0.4275
12:33:53|0.4275
12:33:53|0.42777
12:33:55|0.42773
12:33:56|0.42773
12:33:56|0.42773
12:33:58|0.42773
12:34:00|0.42757
12:34:01|0.4278
12:34:02|0.4278
12:34:03|0.42771
12:34:04|0.42771
12:34:05|0.42771
12:34:07|0.42751
12:34:09|0.42774
12:34:09|0.42777
12:34:11|0.42777
12:34:12|0.42777
12:34:13|0.42777
12:34:13|0.42779
12:34:14|0.42779
12:34:15|0.42779
12:34:16|0.42779
12:34:17|0.42793
12:34:18|0.428
12:34:19|0.42784
12:34:22|0.42793
12:34:23|0.42777
12:34:24|0.42787
12:34:24|0.42787
12:34:25|0.42787
12:34:26|0.42785
12:34:27|0.42785
12:34:29|0.42782
12:34:29|0.42738
12:34:30|0.42759
12:34:31|0.42761
12:34:32|0.42761
12:34:33|0.4274
12:34:34|0.42758
12:34:35|0.42751
12:34:36|0.42751
12:34:37|0.42751
12:34:38|0.42728
12:34:39|0.42728
12:34:40|0.42749
12:34:41|0.42749
12:34:42|0.42749
12:34:43|0.42756
12:34:44|0.42744
12:34:45|0.42744
12:34:46|0.42744
12:34:47|0.42744
12:34:48|0.42744
12:34:49|0.42744
12:34:50|0.4274
12:34:51|0.4274
12:34:52|0.4274
12:34:53|0.4274
12:34:54|0.4274
12:34:55|0.4274
12:34:56|0.4274
12:34:57|0.4274
12:34:58|0.42744
12:35:00|0.42758
12:35:02|0.4274
12:35:04|0.4274
12:35:05|0.4274
12:35:06|0.42757
12:35:07|0.42757
12:35:08|0.42757
12:35:09|0.42757
12:35:09|0.4274
12:35:11|0.42715
12:35:12|0.4275
12:35:13|0.42741
12:35:14|0.42741
12:35:15|0.42738
12:35:16|0.42738
12:35:17|0.42743
12:35:18|0.42743
12:35:19|0.4273
12:35:20|0.42728
12:35:21|0.42728
12:35:22|0.4272
12:35:22|0.42712
12:35:23|0.42712
12:35:25|0.42727
12:35:26|0.42727
12:35:27|0.42712
12:35:29|0.42711
12:35:31|0.42711
12:35:31|0.42701
12:35:32|0.42701
12:35:33|0.42676
12:35:34|0.42659
12:35:35|0.42676
12:35:36|0.42676
12:35:37|0.42672
12:35:38|0.42676
12:35:39|0.42676
12:35:40|0.42659
12:35:41|0.42659
12:35:42|0.42673
12:35:43|0.42675
12:35:44|0.42675
12:35:45|0.42675
12:35:46|0.427
12:35:47|0.42673
12:35:48|0.42689
12:35:49|0.42695
12:35:51|0.42695
12:35:51|0.42695
12:35:52|0.42695
12:35:53|0.42673
12:35:54|0.42673
12:35:55|0.42673
12:35:56|0.42673
12:35:58|0.42673
12:35:59|0.42673
12:36:00|0.42673
12:36:02|0.42663
12:36:04|0.42652
12:36:05|0.4267
12:36:06|0.42662
12:36:07|0.42655
12:36:07|0.42659
12:36:08|0.42659
12:36:10|0.42636
12:36:11|0.42636
12:36:12|0.4265
12:36:13|0.42627
12:36:14|0.42627
12:36:15|0.42627
12:36:16|0.42627
12:36:17|0.42626
12:36:18|0.42626
12:36:19|0.4266
12:36:20|0.4266
12:36:21|0.4266
12:36:22|0.4266
12:36:23|0.4266
12:36:24|0.4266
12:36:25|0.4266
12:36:26|0.4266
12:36:27|0.42687
12:36:28|0.42679
12:36:29|0.42679
12:36:30|0.42679
12:36:31|0.42695
12:36:32|0.42695
12:36:33|0.42695
12:36:34|0.42695
12:36:35|0.42695
12:36:36|0.42695
12:36:37|0.42695
12:36:38|0.42695
12:36:39|0.42695
12:36:40|0.42695
12:36:41|0.42695
12:36:42|0.42698
12:36:43|0.42698
12:36:44|0.42698
12:36:45|0.42698
12:36:46|0.42698
12:36:47|0.42698
12:36:48|0.42703
12:36:49|0.42712
12:36:50|0.42712
12:36:51|0.42712
12:36:52|0.42712
12:36:53|0.42712
12:36:54|0.42712
12:36:55|0.42712
12:36:56|0.42712
12:36:57|0.42722
12:36:58|0.42674
12:36:59|0.42674
12:37:00|0.42674
12:37:01|0.4273
12:37:03|0.4273
12:37:05|0.4274
12:37:07|0.42756
12:37:07|0.42747
12:37:08|0.42747
12:37:10|0.42747
12:37:11|0.42753
12:37:11|0.42753
12:37:13|0.42779
12:37:14|0.42792
12:37:15|0.4275
12:37:15|0.4275
12:37:16|0.4275
12:37:18|0.4275
12:37:19|0.4275
12:37:19|0.4275
12:37:20|0.4275
12:37:21|0.4275
12:37:23|0.42793
12:37:24|0.42812
12:37:25|0.42824
12:37:25|0.4283
12:37:26|0.42818
12:37:28|0.42801
12:37:29|0.42824
12:37:29|0.42824
12:37:30|0.42836
12:37:31|0.42843
12:37:32|0.42833
12:37:33|0.42833
12:37:36|0.42833
12:37:36|0.42821
12:37:37|0.42821
12:37:38|0.42821
12:37:39|0.42821
12:37:40|0.42821
12:37:41|0.42821
12:37:42|0.42821
12:37:43|0.4282
12:37:44|0.4282
12:37:45|0.4282
12:37:46|0.4282
12:37:47|0.4282
12:37:48|0.428
12:37:49|0.428
12:37:50|0.42816
12:37:51|0.42816
12:37:52|0.42816
12:37:53|0.42816
12:37:54|0.42794
12:37:55|0.42794
12:37:56|0.42794
12:37:57|0.42794
12:37:58|0.42779
12:37:59|0.42779
12:38:00|0.42779
12:38:01|0.42779
12:38:03|0.42812
12:38:04|0.42794
12:38:06|0.42794
12:38:08|0.42794
12:38:09|0.42794
12:38:11|0.42794
12:38:12|0.42794
12:38:12|0.42794
12:38:14|0.42794
12:38:15|0.4278
12:38:16|0.4278
12:38:16|0.42794
12:38:18|0.42794
12:38:18|0.42794
12:38:21|0.42794
12:38:21|0.42805
12:38:22|0.42805
12:38:23|0.42805
12:38:25|0.42808
12:38:25|0.42808
12:38:26|0.42808
12:38:27|0.42808
12:38:28|0.42808
12:38:29|0.42808
12:38:30|0.42808
12:38:31|0.42808
12:38:32|0.42808
12:38:33|0.42808
12:38:34|0.42808
12:38:35|0.42813
12:38:36|0.42813
12:38:37|0.42821
12:38:38|0.42813
12:38:39|0.42813
12:38:40|0.42813
12:38:41|0.42813
12:38:42|0.42813
12:38:43|0.42813
12:38:44|0.42813
12:38:45|0.42813
12:38:46|0.42813
12:38:47|0.42832
12:38:48|0.42832
12:38:49|0.42832
12:38:50|0.42817
12:38:51|0.42829
12:38:52|0.42829
12:38:53|0.42829
12:38:54|0.42829
12:38:55|0.42829
12:38:56|0.42864
12:38:57|0.42848
12:38:58|0.42846
12:39:00|0.42846
12:39:00|0.42846
12:39:01|0.42874
12:39:02|0.42836
12:39:04|0.42836
12:39:06|0.42836
12:39:07|0.42836
12:39:08|0.42873
12:39:09|0.4288
12:39:10|0.42862
12:39:11|0.42862
12:39:12|0.42862
12:39:13|0.42862
12:39:15|0.42872
12:39:16|0.42872
12:39:17|0.42872
12:39:17|0.42863
12:39:20|0.42873
12:39:20|0.42873
12:39:21|0.42873
12:39:23|0.42873
12:39:24|0.42873
12:39:24|0.42878
12:39:25|0.42848
12:39:27|0.42854
12:39:28|0.42865
12:39:28|0.42865
12:39:31|0.42824
12:39:31|0.42818
12:39:32|0.42818
12:39:33|0.42818
12:39:35|0.42818
12:39:35|0.42855
12:39:36|0.42811
12:39:38|0.42811
12:39:40|0.42811
12:39:40|0.42811
12:39:41|0.428
12:39:42|0.42805
12:39:43|0.428
12:39:44|0.428
12:39:45|0.428
12:39:46|0.428
12:39:47|0.42784
12:39:48|0.42769
12:39:49|0.42769
12:39:50|0.42766
12:39:51|0.42766
12:39:52|0.42766
12:39:53|0.42727
12:39:54|0.42718
12:39:55|0.42722
12:39:57|0.42722
12:39:58|0.42742
12:39:59|0.4276
12:40:00|0.42751
12:40:01|0.42751
12:40:02|0.42751
12:40:03|0.42751
12:40:04|0.4274
12:40:06|0.42767
12:40:07|0.42772
12:40:07|0.42772
12:40:09|0.42772
12:40:11|0.42781
12:40:11|0.42781
12:40:13|0.42765
12:40:14|0.42765
12:40:15|0.42794
12:40:16|0.42794
12:40:17|0.42779
12:40:18|0.42779
12:40:19|0.42785
12:40:20|0.42777
12:40:21|0.42777
12:40:22|0.42777
12:40:23|0.42787
12:40:24|0.42787
12:40:25|0.42781
12:40:26|0.42781
12:40:27|0.42781
12:40:28|0.42781
12:40:29|0.42781
12:40:30|0.42781
12:40:31|0.42781
12:40:32|0.42781
12:40:33|0.42787
12:40:34|0.42796
12:40:35|0.42797
12:40:36|0.42799
12:40:37|0.42799
12:40:38|0.42799
12:40:39|0.42802
12:40:40|0.42802
12:40:41|0.42827
12:40:42|0.42819
12:40:43|0.42825
12:40:44|0.42825
12:40:45|0.42825
12:40:46|0.42825
12:40:47|0.42825
12:40:48|0.42846
12:40:49|0.42834
12:40:50|0.42833
12:40:51|0.42833
12:40:52|0.42833
12:40:53|0.42847
12:40:54|0.42861
12:40:55|0.42861
12:40:56|0.42861
12:40:57|0.42861
12:40:58|0.42861
12:40:59|0.42847
12:41:00|0.42835
12:41:01|0.42835
12:41:02|0.42835
12:41:03|0.42835
12:41:04|0.42835
12:41:05|0.42835
12:41:07|0.42835
12:41:09|0.42844
12:41:09|0.42847
12:41:12|0.42844
12:41:12|0.42844
12:41:14|0.42847
12:41:15|0.42859
12:41:16|0.42822
12:41:17|0.42849
12:41:18|0.42854
12:41:19|0.42854
12:41:20|0.42788
12:41:21|0.42796
12:41:22|0.42793
12:41:23|0.42803
12:41:24|0.42803
12:41:25|0.42795
12:41:27|0.42795
12:41:27|0.42795
12:41:28|0.428
12:41:29|0.42807
12:41:30|0.42807
12:41:31|0.42807
12:41:32|0.42777
12:41:33|0.42786
12:41:34|0.42786
12:41:36|0.42805
12:41:36|0.42805
12:41:38|0.42805
12:41:39|0.42805
12:41:40|0.42805
12:41:40|0.42779
12:41:42|0.42779
12:41:42|0.42795
12:41:43|0.42795
12:41:45|0.42795
12:41:46|0.42795
12:41:46|0.42795
12:41:48|0.42798
12:41:49|0.42798
12:41:49|0.42798
12:41:50|0.42811
12:41:51|0.4275
12:41:52|0.42745
12:41:53|0.42749
12:41:54|0.42753
12:41:56|0.427
12:41:57|0.4272
12:41:58|0.4272
12:41:58|0.42719
12:41:59|0.42719
12:42:01|0.42719
12:42:02|0.42718
12:42:02|0.42718
12:42:04|0.42706
12:42:04|0.42684
12:42:05|0.42684
12:42:08|0.42684
12:42:08|0.42684
12:42:11|0.42684
12:42:12|0.42685
12:42:13|0.42684
12:42:14|0.42684
12:42:15|0.42684
12:42:16|0.42715
12:42:17|0.42708
12:42:19|0.42684
12:42:19|0.42684
12:42:20|0.42684
12:42:21|0.42684
12:42:23|0.42684
12:42:23|0.42697
12:42:24|0.42697
12:42:25|0.42697
12:42:27|0.42701
12:42:28|0.42701
12:42:28|0.42701
12:42:31|0.42664
12:42:31|0.42631
12:42:32|0.42631
12:42:33|0.42631
12:42:34|0.42677
12:42:35|0.42637
12:42:36|0.42637
12:42:37|0.42637
12:42:38|0.42637
12:42:39|0.42647
12:42:40|0.42647
12:42:41|0.42708
12:42:42|0.42708
12:42:43|0.42708
12:42:44|0.42708
12:42:45|0.42708
12:42:46|0.42708
12:42:47|0.42708
12:42:48|0.42683
12:42:49|0.42648
12:42:50|0.42648
12:42:51|0.42676
12:42:52|0.42676
12:42:53|0.42687
12:42:54|0.42687
12:42:55|0.42687
12:42:56|0.42687
12:42:57|0.42687
12:42:59|0.42676
12:42:59|0.42676
12:43:00|0.42676
12:43:01|0.42676
12:43:02|0.42676
12:43:03|0.42676
12:43:04|0.42676
12:43:05|0.42676
12:43:06|0.42676
12:43:09|0.42676
12:43:10|0.42676
12:43:11|0.42676
12:43:13|0.42729
12:43:15|0.42728
12:43:16|0.42688
12:43:17|0.42688
12:43:18|0.42688
12:43:19|0.42688
12:43:19|0.4271
12:43:21|0.42705
12:43:22|0.42715
12:43:23|0.42688
12:43:23|0.42688
12:43:25|0.42688
12:43:26|0.42688
12:43:27|0.42713
12:43:28|0.42688
12:43:29|0.42688
12:43:31|0.42688
12:43:32|0.42688
12:43:33|0.42688
12:43:34|0.42688
12:43:35|0.42688
12:43:36|0.42707
12:43:37|0.42708
12:43:38|0.42708
12:43:39|0.42708
12:43:40|0.42708
12:43:41|0.42708
12:43:42|0.427
12:43:43|0.427
12:43:44|0.427
12:43:45|0.427
12:43:46|0.427
12:43:47|0.42688
12:43:48|0.42702
12:43:49|0.42702
12:43:50|0.42702
12:43:51|0.42702
12:43:52|0.42702
12:43:53|0.42705
12:43:54|0.42705
12:43:55|0.42705
12:43:56|0.42705
12:43:57|0.42694
12:43:58|0.42698
12:43:59|0.42698
12:44:00|0.42705
12:44:01|0.42713
12:44:02|0.42694
12:44:04|0.42694
12:44:04|0.42694
12:44:05|0.42694
12:44:07|0.42659
12:44:07|0.42668
12:44:10|0.42668
12:44:11|0.42668
12:44:13|0.42655
12:44:13|0.42655
12:44:15|0.42655
12:44:16|0.42668
12:44:18|0.42668
12:44:19|0.42655
12:44:21|0.42667
12:44:22|0.42667
12:44:22|0.42667
12:44:23|0.42667
12:44:24|0.4267
12:44:25|0.42655
12:44:26|0.42655
12:44:27|0.42655
12:44:28|0.42681
12:44:29|0.42707
12:44:30|0.42697
12:44:31|0.42676
12:44:32|0.42676
12:44:33|0.42676
12:44:34|0.42676
12:44:35|0.42655
12:44:36|0.42659
12:44:37|0.42659
12:44:38|0.42659
12:44:39|0.42689
12:44:40|0.42675
12:44:41|0.42675
12:44:42|0.42651
12:44:43|0.42651
12:44:45|0.42651
12:44:45|0.42651
12:44:46|0.42651
12:44:47|0.42651
12:44:48|0.42651
12:44:49|0.42651
12:44:50|0.42651
12:44:51|0.42651
12:44:52|0.42651
12:44:53|0.42651
12:44:54|0.42651
12:44:55|0.42667
12:44:56|0.42667
12:44:57|0.42667
12:44:58|0.42667
12:44:59|0.42676
12:45:00|0.42672
12:45:01|0.42667
12:45:02|0.42667
12:45:03|0.42667
12:45:04|0.42667
12:45:05|0.42667
12:45:06|0.42667
12:45:07|0.42667
12:45:08|0.42667
12:45:10|0.42664
12:45:11|0.42664
12:45:13|0.42664
12:45:14|0.42664
12:45:15|0.42678
12:45:17|0.42678
12:45:19|0.42664
12:45:19|0.42664
12:45:21|0.42664
12:45:22|0.42664
12:45:23|0.42664
12:45:24|0.42664
12:45:25|0.42665
12:45:26|0.42664
12:45:27|0.42664
12:45:28|0.42687
12:45:29|0.42686
12:45:30|0.42637
12:45:31|0.42679
12:45:33|0.42678
12:45:34|0.42678
12:45:35|0.42669
12:45:36|0.42669
12:45:37|0.42669
12:45:38|0.42678
12:45:39|0.42692
12:45:40|0.42692
12:45:41|0.42702
12:45:42|0.42702
12:45:43|0.42693
12:45:44|0.42693
12:45:45|0.42693
12:45:46|0.42689
12:45:47|0.4269
12:45:48|0.4269
12:45:49|0.42668
12:45:50|0.42668
12:45:51|0.42668
12:45:52|0.42668
12:45:53|0.42692
12:45:54|0.42692
12:45:55|0.42664
12:45:56|0.42664
12:45:57|0.42664
12:45:58|0.42691
12:45:59|0.42691
12:46:01|0.42691
12:46:03|0.42645
12:46:05|0.42668
12:46:05|0.42668
12:46:07|0.42683
12:46:07|0.42683
12:46:08|0.42683
12:46:09|0.42683
12:46:10|0.42683
12:46:12|0.42683
12:46:13|0.42683
12:46:15|0.42683
12:46:16|0.42693
12:46:18|0.42704
12:46:19|0.42704
12:46:19|0.42704
12:46:20|0.42699
12:46:21|0.42703
12:46:24|0.42703
12:46:25|0.42703
12:46:26|0.42703
12:46:26|0.42703
12:46:27|0.42724
12:46:29|0.42733
12:46:29|0.42733
12:46:30|0.42748
12:46:31|0.42748
12:46:32|0.4273
12:46:34|0.42755
12:46:34|0.42772
12:46:35|0.42775
12:46:37|0.42775
12:46:37|0.42771
12:46:38|0.42771
12:46:40|0.42771
12:46:40|0.42788
12:46:41|0.42788
12:46:42|0.42788
12:46:43|0.42788
12:46:45|0.42788
12:46:46|0.42788
12:46:47|0.42788
12:46:47|0.42788
12:46:49|0.42788
12:46:49|0.42788
12:46:51|0.42785
12:46:51|0.42785
12:46:54|0.4276
12:46:54|0.42788
12:46:55|0.42785
12:46:56|0.42781
12:46:57|0.42781
12:46:58|0.42781
12:46:59|0.42781
12:47:00|0.42781
12:47:01|0.42781
12:47:02|0.42781
12:47:03|0.42781
12:47:05|0.42781
12:47:06|0.42781
12:47:07|0.42781
12:47:08|0.42781
12:47:09|0.42781
12:47:10|0.42797
12:47:11|0.42797
12:47:13|0.42797
12:47:14|0.42797
12:47:16|0.42797
12:47:17|0.42797
12:47:17|0.42797
12:47:20|0.42797
12:47:21|0.42795
12:47:21|0.42795
12:47:22|0.42796
12:47:23|0.42796
12:47:24|0.42796
12:47:25|0.42796
12:47:26|0.42794
12:47:27|0.42794
12:47:28|0.42794
12:47:29|0.42794
12:47:30|0.42794
12:47:31|0.42794
12:47:32|0.42773
12:47:33|0.42791
12:47:34|0.42791
12:47:36|0.42791
12:47:37|0.42791
12:47:37|0.42791
12:47:38|0.42791
12:47:39|0.4279
12:47:40|0.42791
12:47:42|0.428
12:47:42|0.428
12:47:43|0.428
12:47:44|0.428
12:47:45|0.428
12:47:46|0.42785
12:47:48|0.4279
12:47:48|0.42796
12:47:49|0.42799
12:47:50|0.42799
12:47:51|0.42785
12:47:52|0.42799
12:47:53|0.42799
12:47:54|0.42795
12:47:55|0.42754
12:47:56|0.42759
12:47:57|0.42741
12:47:58|0.42739
12:47:59|0.42739
12:48:00|0.4275
12:48:01|0.4275
12:48:02|0.4275
12:48:04|0.4275
12:48:04|0.42738
12:48:05|0.42737
12:48:06|0.42739
12:48:07|0.42732
12:48:08|0.42735
12:48:09|0.42735
12:48:10|0.42672
12:48:11|0.42667
12:48:13|0.42674
12:48:15|0.4267
12:48:16|0.4267
12:48:18|0.4267
12:48:20|0.42673
12:48:22|0.4267
12:48:22|0.42675
12:48:24|0.42675
12:48:24|0.42675
12:48:25|0.42677
12:48:26|0.42677
12:48:27|0.42677
12:48:28|0.42677
12:48:29|0.42677
12:48:30|0.42701
12:48:31|0.42701
12:48:32|0.42701
12:48:33|0.42701
12:48:34|0.42701
12:48:35|0.42712
12:48:36|0.42695
12:48:37|0.42695
12:48:38|0.42695
12:48:39|0.42695
12:48:40|0.42695
12:48:41|0.42695
12:48:42|0.4271
12:48:43|0.4271
12:48:44|0.4271
12:48:45|0.42695
12:48:46|0.42695
12:48:47|0.42695
12:48:48|0.42695
12:48:49|0.42635
12:48:50|0.42653
12:48:51|0.42653
12:48:52|0.42653
12:48:53|0.42663
12:48:54|0.42687
12:48:56|0.42687
12:48:56|0.42687
12:48:57|0.42687
12:48:58|0.42688
12:48:59|0.42688
12:49:00|0.42688
12:49:01|0.42688
12:49:02|0.42703
12:49:03|0.42684
12:49:04|0.42685
12:49:05|0.42687
12:49:06|0.42687
12:49:07|0.42687
12:49:08|0.42687
12:49:09|0.42687
12:49:10|0.42688
12:49:11|0.42673
12:49:12|0.42687
12:49:14|0.42691
12:49:16|0.42684
12:49:18|0.42696
12:49:20|0.42689
12:49:21|0.42664
12:49:21|0.42688
12:49:24|0.42688
12:49:24|0.42682
12:49:26|0.42689
12:49:27|0.42724
12:49:28|0.42724
12:49:29|0.42681
12:49:30|0.42681
12:49:31|0.42681
12:49:32|0.42681
12:49:33|0.42697
12:49:34|0.42697
12:49:35|0.42697
12:49:36|0.42706
12:49:37|0.42706
12:49:38|0.42706
12:49:39|0.42689
12:49:40|0.42704
12:49:42|0.42697
12:49:43|0.42701
12:49:44|0.42701
12:49:45|0.42701
12:49:46|0.42701
12:49:47|0.42695
12:49:48|0.427
12:49:49|0.42679
12:49:50|0.42694
12:49:51|0.42694
12:49:52|0.42694
12:49:53|0.42699
12:49:54|0.42699
12:49:55|0.42699
12:49:56|0.42694
12:49:57|0.42694
12:49:58|0.42694
12:49:59|0.42694
12:50:00|0.42694
12:50:01|0.42679
12:50:02|0.42699
12:50:03|0.42698
12:50:04|0.42698
12:50:05|0.42698
12:50:06|0.4269
12:50:07|0.4269
12:50:08|0.4269
12:50:09|0.4269
12:50:10|0.4269
12:50:11|0.42679
12:50:12|0.42679
12:50:13|0.42662
12:50:14|0.42686
12:50:15|0.42686
12:50:17|0.42686
12:50:18|0.42686
12:50:19|0.42722
12:50:20|0.42715
12:50:21|0.42672
12:50:23|0.42672
12:50:23|0.42672
12:50:25|0.42704
12:50:25|0.42704
12:50:27|0.42697
12:50:27|0.42697
12:50:28|0.42697
12:50:29|0.42705
12:50:30|0.42697
12:50:32|0.42697
12:50:32|0.42697
12:50:35|0.42697
12:50:35|0.42697
12:50:36|0.42697
12:50:37|0.42697
12:50:38|0.42697
12:50:39|0.42697
12:50:40|0.42697
12:50:41|0.42691
12:50:43|0.42691
12:50:43|0.42691
12:50:44|0.42691
12:50:45|0.42691
12:50:46|0.42691
12:50:47|0.42731
12:50:48|0.42731
12:50:49|0.42731
12:50:50|0.42727
12:50:51|0.42727
12:50:52|0.42727
12:50:53|0.42727
12:50:55|0.42727
12:50:56|0.42727
12:50:57|0.42727
12:50:58|0.42727
12:50:59|0.42706
12:51:00|0.42704
12:51:01|0.4272
12:51:02|0.4272
12:51:03|0.4272
12:51:04|0.4272
12:51:05|0.42702
12:51:06|0.42702
12:51:07|0.42713
12:51:08|0.42718
12:51:09|0.42718
12:51:10|0.42718
12:51:11|0.42718
12:51:12|0.42718
12:51:13|0.42718
12:51:14|0.42712
12:51:15|0.42712
12:51:17|0.42712
12:51:18|0.42712
12:51:20|0.42678
12:51:21|0.42664
12:51:21|0.42662
12:51:23|0.42662
12:51:23|0.42662
12:51:24|0.42662
12:51:26|0.42652
12:51:27|0.4264
12:51:29|0.4264
12:51:30|0.4264
12:51:31|0.42647
12:51:32|0.42638
12:51:34|0.42638
12:51:34|0.4264
12:51:35|0.4264
12:51:36|0.4264
12:51:37|0.4264
12:51:38|0.4264
12:51:39|0.4264
12:51:41|0.42664
12:51:42|0.42673
12:51:43|0.42673
12:51:44|0.42633
12:51:45|0.42633
12:51:46|0.42674
12:51:47|0.42674
12:51:48|0.42674
12:51:49|0.42661
12:51:50|0.42661
12:51:51|0.42661
12:51:52|0.42669
12:51:53|0.4267
12:51:54|0.42662
12:51:55|0.42662
12:51:56|0.42665
12:51:57|0.42653
12:51:58|0.42662
12:51:59|0.42662
12:52:00|0.42662
12:52:01|0.42656
12:52:02|0.42666
12:52:03|0.42628
12:52:04|0.42628
12:52:05|0.42631
12:52:06|0.42651
12:52:07|0.42655
12:52:08|0.42655
12:52:09|0.42626
12:52:10|0.42626
12:52:11|0.42626
12:52:12|0.42626
12:52:13|0.42626
12:52:14|0.42651
12:52:15|0.42651
12:52:16|0.42651
12:52:18|0.42651
12:52:20|0.4267
12:52:21|0.42657
12:52:23|0.42657
12:52:23|0.42657
12:52:24|0.42657
12:52:26|0.42651
12:52:27|0.42667
12:52:28|0.42653
12:52:29|0.42653
12:52:30|0.42651
12:52:31|0.42651
12:52:33|0.42658
12:52:33|0.42658
12:52:34|0.4266
12:52:35|0.4266
12:52:36|0.42684
12:52:38|0.42722
12:52:38|0.42712
12:52:40|0.42712
12:52:40|0.42712
12:52:42|0.42712
12:52:42|0.427
12:52:43|0.427
12:52:44|0.42696
12:52:45|0.42728
12:52:46|0.4273
12:52:47|0.42738
12:52:48|0.42738
12:52:49|0.42738
12:52:50|0.42738
12:52:52|0.42738
12:52:53|0.42738
12:52:53|0.42738
12:52:54|0.42738
12:52:55|0.42738
12:52:56|0.42738
12:52:57|0.42738
12:52:58|0.42734
12:52:59|0.42734
12:53:00|0.42738
12:53:01|0.42742
12:53:04|0.42742
12:53:04|0.42742
12:53:05|0.42742
12:53:06|0.42742
12:53:07|0.42742
12:53:08|0.42742
12:53:09|0.42742
12:53:10|0.42742
12:53:11|0.42744
12:53:12|0.42744
12:53:13|0.42752
12:53:14|0.42752
12:53:15|0.42796
12:53:16|0.42778
12:53:17|0.42778
12:53:19|0.42778
12:53:21|0.42778
12:53:22|0.42779
12:53:23|0.42779
12:53:24|0.42779
12:53:24|0.42779
12:53:26|0.42779
12:53:27|0.42779
12:53:28|0.42779
12:53:29|0.428
12:53:30|0.428
12:53:32|0.42774
12:53:32|0.42789
12:53:34|0.42789
12:53:35|0.42792
12:53:36|0.42792
12:53:37|0.42792
12:53:37|0.42792
12:53:39|0.4278
12:53:40|0.4278
12:53:41|0.4278
12:53:42|0.4278
12:53:43|0.42774
12:53:44|0.42774
12:53:45|0.42774
12:53:46|0.42774
12:53:46|0.4278
12:53:48|0.4278
12:53:49|0.42792
12:53:50|0.42792
12:53:51|0.42774
12:53:52|0.42774
12:53:53|0.4278
12:53:53|0.4278
12:53:55|0.4278
12:53:55|0.4278
12:53:57|0.4278
12:53:58|0.4278
12:53:59|0.4278
12:54:00|0.4278
12:54:01|0.4278
12:54:02|0.4278
12:54:03|0.42792
12:54:04|0.42792
12:54:05|0.42792
12:54:05|0.42788
12:54:07|0.42788
12:54:08|0.42788
12:54:09|0.42788
12:54:09|0.42788
12:54:11|0.42795
12:54:12|0.4278
12:54:13|0.4278
12:54:13|0.4278
12:54:15|0.4278
12:54:16|0.4278
12:54:17|0.4278
12:54:18|0.42812
12:54:20|0.42812
12:54:21|0.42816
12:54:22|0.42816
12:54:24|0.42795
12:54:26|0.42795
12:54:27|0.42795
12:54:28|0.42795
12:54:29|0.42795
12:54:30|0.42788
12:54:31|0.42788
12:54:32|0.42744
12:54:34|0.42744
12:54:35|0.42754
12:54:36|0.42741
12:54:37|0.42763
12:54:37|0.42763
12:54:39|0.42744
12:54:39|0.4276
12:54:40|0.4276
12:54:42|0.4276
12:54:43|0.4276
12:54:43|0.4276
12:54:44|0.4276
12:54:45|0.4277
12:54:46|0.4277
12:54:47|0.4277
12:54:48|0.4277
12:54:50|0.4277
12:54:51|0.4277
12:54:52|0.42782
12:54:53|0.42782
12:54:54|0.42752
12:54:55|0.4277
12:54:56|0.42738
12:54:57|0.42738
12:54:57|0.42725
12:55:00|0.42736
12:55:01|0.42736
12:55:02|0.42736
12:55:03|0.42736
12:55:04|0.42705
12:55:05|0.42705
12:55:06|0.42705
12:55:07|0.42755
12:55:08|0.42755
12:55:09|0.42755
12:55:10|0.42755
12:55:11|0.42755
12:55:12|0.42755
12:55:13|0.42755
12:55:14|0.42755
12:55:15|0.42755
12:55:16|0.42755
12:55:17|0.42784
12:55:18|0.42782
12:55:19|0.42775
12:55:21|0.42775
12:55:22|0.42775
12:55:23|0.42775
12:55:25|0.42787
12:55:26|0.42795
12:55:28|0.4277
12:55:29|0.4277
12:55:30|0.42783
12:55:31|0.4277
12:55:32|0.4277
12:55:33|0.42771
12:55:34|0.42771
12:55:35|0.42771
12:55:36|0.42771
12:55:37|0.42771
12:55:39|0.42771
12:55:40|0.42771
12:55:40|0.42783
12:55:41|0.4278
12:55:43|0.4278
12:55:43|0.4279
12:55:44|0.42797
12:55:45|0.42785
12:55:47|0.42785
12:55:48|0.42785
12:55:49|0.42785
12:55:49|0.42782
12:55:51|0.42782
12:55:51|0.42805
12:55:53|0.42805
12:55:53|0.42805
12:55:54|0.42805
12:55:55|0.42805
12:55:56|0.42805
12:55:59|0.42805
12:55:59|0.42805
12:56:00|0.42805
12:56:01|0.4281
12:56:02|0.4281
12:56:03|0.42808
12:56:04|0.42808
12:56:05|0.42808
12:56:06|0.42792
12:56:07|0.42792
12:56:09|0.42756
12:56:09|0.42756
12:56:10|0.42756
12:56:11|0.42756
12:56:12|0.42756
12:56:13|0.42756
12:56:14|0.42795
12:56:15|0.42812
12:56:16|0.42794
12:56:17|0.42794
12:56:18|0.42821
12:56:19|0.42799
12:56:21|0.42799
12:56:23|0.42799
12:56:24|0.42799
12:56:25|0.42817
12:56:26|0.42817
12:56:27|0.42879
12:56:29|0.42859
12:56:29|0.42874
12:56:30|0.4289
12:56:31|0.4289
12:56:32|0.42894
12:56:33|0.4293
12:56:35|0.42935
12:56:36|0.42956
12:56:37|0.42955
12:56:38|0.42955
12:56:39|0.42955
12:56:40|0.42936
12:56:41|0.42921
12:56:42|0.42923
12:56:43|0.42923
12:56:44|0.42932
12:56:45|0.42932
12:56:46|0.42932
12:56:47|0.42932
12:56:48|0.42919
12:56:49|0.42919
12:56:50|0.42919
12:56:51|0.42919
12:56:52|0.42921
12:56:53|0.42921
12:56:54|0.42921
12:56:55|0.42921
12:56:56|0.42921
12:56:57|0.42921
12:56:58|0.42921
12:56:59|0.42893
12:57:00|0.42893
12:57:01|0.42893
12:57:02|0.42893
12:57:03|0.42932
12:57:04|0.42915
12:57:05|0.42904
12:57:06|0.42904
12:57:07|0.42904
12:57:08|0.42904
12:57:09|0.42884
12:57:10|0.42917
12:57:11|0.42917
12:57:12|0.42917
12:57:13|0.42917
12:57:14|0.42917
12:57:15|0.42911
12:57:16|0.42911
12:57:17|0.42911
12:57:18|0.42887
12:57:19|0.42889
12:57:20|0.42883
12:57:21|0.42911
12:57:23|0.42911
12:57:24|0.42909
12:57:26|0.42909
12:57:27|0.42906
12:57:28|0.42906
12:57:29|0.42906
12:57:30|0.42906
12:57:31|0.42883
12:57:32|0.42883
12:57:33|0.42893
12:57:34|0.42849
12:57:35|0.42885
12:57:36|0.42885
12:57:37|0.42885
12:57:38|0.42885
12:57:39|0.42885
12:57:40|0.42885
12:57:41|0.42885
12:57:42|0.42885
12:57:43|0.42885
12:57:44|0.42885
12:57:45|0.42878
12:57:46|0.42878
12:57:46|0.42885
12:57:48|0.42885
12:57:49|0.42879
12:57:50|0.42879
12:57:51|0.42879
12:57:52|0.42885
12:57:53|0.42905
12:57:54|0.42905
12:57:55|0.42884
12:57:56|0.42854
12:57:57|0.42854
12:57:58|0.4288
12:57:59|0.42858
12:58:00|0.42858
12:58:01|0.42858
12:58:02|0.42858
12:58:03|0.42858
12:58:04|0.42858
12:58:05|0.429
12:58:06|0.42902
12:58:07|0.42911
12:58:08|0.42939
12:58:09|0.42969
12:58:10|0.42906
12:58:11|0.42956
12:58:12|0.42907
12:58:13|0.42918
12:58:14|0.42941
12:58:15|0.4295
12:58:16|0.4295
12:58:17|0.4295
12:58:18|0.4295
12:58:19|0.42943
12:58:20|0.42943
12:58:21|0.42936
12:58:22|0.42936
12:58:24|0.42936
12:58:25|0.42913
12:58:26|0.42939
12:58:27|0.42915
12:58:28|0.42915
12:58:30|0.42915
12:58:31|0.42915
12:58:32|0.42926
12:58:33|0.42926
12:58:34|0.42943
12:58:35|0.42943
12:58:36|0.42943
12:58:37|0.42943
12:58:38|0.42943
12:58:39|0.42943
12:58:39|0.42943
12:58:41|0.42926
12:58:43|0.42926
12:58:43|0.42926
12:58:44|0.42926
12:58:45|0.4294
12:58:47|0.4294
12:58:48|0.42937
12:58:49|0.42937
12:58:50|0.42937
12:58:51|0.42937
12:58:52|0.42923
12:58:53|0.42923
12:58:54|0.4293
12:58:55|0.42911
12:58:56|0.42912
12:58:57|0.42916
12:58:58|0.42912
12:58:59|0.42912
12:59:00|0.4293
12:59:01|0.4293
12:59:02|0.4293
12:59:03|0.42915
12:59:04|0.42915
12:59:05|0.42915
12:59:06|0.42851
12:59:07|0.42863
12:59:08|0.42863
12:59:09|0.42897
12:59:10|0.42897
12:59:11|0.42897
12:59:12|0.42876
12:59:13|0.42876
12:59:14|0.42876
12:59:15|0.42886
12:59:16|0.42886
12:59:17|0.42888
12:59:18|0.42886
12:59:19|0.42886
12:59:20|0.42888
12:59:22|0.42895
12:59:23|0.42888
12:59:25|0.42888
12:59:26|0.4289
12:59:27|0.4289
12:59:29|0.4289
12:59:30|0.42894
12:59:32|0.42893
12:59:33|0.4288
12:59:34|0.42891
12:59:34|0.42884
12:59:35|0.4287
12:59:36|0.42849
12:59:38|0.42849
12:59:38|0.4288
12:59:39|0.4288
12:59:41|0.4286
12:59:43|0.42856
12:59:45|0.42856
12:59:46|0.42856
12:59:46|0.42856
12:59:48|0.42848
12:59:49|0.42854
12:59:50|0.42854
12:59:50|0.42854
12:59:52|0.42854
12:59:52|0.42827
12:59:53|0.42811
12:59:55|0.42821
12:59:57|0.42821
12:59:58|0.42838
12:59:58|0.42838
12:59:59|0.42839
13:00:00|0.42839
13:00:01|0.42839
13:00:02|0.4282
13:00:03|0.42816
13:00:04|0.42803
13:00:05|0.42823
13:00:06|0.42823
13:00:07|0.42801
13:00:08|0.42801
13:00:09|0.42823
13:00:10|0.42843
13:00:11|0.42853
13:00:12|0.42853
13:00:13|0.42828
13:00:14|0.42828
13:00:15|0.42822
13:00:17|0.42826
13:00:18|0.42835
13:00:19|0.42835
13:00:20|0.42835
13:00:21|0.42835
13:00:22|0.42835
13:00:23|0.42835
13:00:24|0.42835
13:00:25|0.42835
13:00:26|0.42835
13:00:27|0.42835
13:00:29|0.42835
13:00:30|0.42821
13:00:31|0.42821
13:00:32|0.4282
13:00:33|0.42821
13:00:34|0.42806
13:00:36|0.42806
13:00:36|0.42808
13:00:37|0.42808
13:00:39|0.42808
13:00:39|0.42812
13:00:41|0.42812
13:00:41|0.42812
13:00:42|0.42856
13:00:44|0.42826
13:00:44|0.42826
13:00:46|0.42826
13:00:46|0.42846
13:00:48|0.42846
13:00:48|0.42841
13:00:50|0.42841
13:00:51|0.42841
13:00:51|0.42838
13:00:52|0.42838
13:00:53|0.42846
13:00:54|0.42838
13:00:56|0.42838
13:00:57|0.42838
13:00:58|0.42838
13:00:59|0.42838
13:00:59|0.42838
13:01:00|0.42838
13:01:02|0.42815
13:01:03|0.42815
13:01:05|0.42855
13:01:05|0.42855
13:01:06|0.42855
13:01:07|0.42848
13:01:09|0.42848
13:01:09|0.42828
13:01:10|0.42828
13:01:11|0.42828
13:01:12|0.42828
13:01:13|0.42845
13:01:14|0.42843
13:01:15|0.42843
13:01:16|0.42862
13:01:17|0.42862
13:01:18|0.4281
13:01:19|0.42818
13:01:20|0.42818
13:01:21|0.42818
13:01:22|0.42818
13:01:23|0.42827
13:01:24|0.42827
13:01:27|0.42815
13:01:28|0.42833
13:01:30|0.42809
13:01:32|0.42842
13:01:32|0.42815
13:01:34|0.42815
13:01:34|0.42781
13:01:36|0.42811
13:01:37|0.42811
13:01:39|0.42806
13:01:40|0.42806
13:01:41|0.42815
13:01:43|0.42815
13:01:43|0.42815
13:01:44|0.42815
13:01:45|0.42815
13:01:46|0.42815
13:01:47|0.42815
13:01:48|0.42815
13:01:49|0.42806
13:01:50|0.42804
13:01:51|0.42804
13:01:52|0.42804
13:01:53|0.42804
13:01:54|0.42804
13:01:55|0.42804
13:01:56|0.42801
13:01:57|0.42801
13:01:58|0.42801
13:01:59|0.42801
13:02:00|0.42778
13:02:01|0.42778
13:02:03|0.42802
13:02:03|0.42802
13:02:04|0.42802
13:02:05|0.42806
13:02:06|0.42806
13:02:07|0.42806
13:02:08|0.42806
13:02:09|0.42806
13:02:10|0.42797
13:02:11|0.42797
13:02:12|0.42797
13:02:13|0.42797
13:02:14|0.42797
13:02:15|0.42778
13:02:16|0.42797
13:02:17|0.42797
13:02:18|0.42797
13:02:20|0.42805
13:02:21|0.42805
13:02:22|0.42805
13:02:23|0.42797
13:02:24|0.42797
13:02:25|0.42797
13:02:27|0.42797
13:02:29|0.42781
13:02:30|0.42784
13:02:31|0.42784
13:02:33|0.42795
13:02:33|0.42795
13:02:35|0.42795
13:02:36|0.42795
13:02:37|0.42788
13:02:39|0.42788
13:02:41|0.42762
13:02:42|0.42763
13:02:42|0.42763
13:02:43|0.42748
13:02:45|0.42748
13:02:45|0.42755
13:02:46|0.42755
13:02:47|0.42755
13:02:49|0.4276
13:02:49|0.4276
13:02:51|0.42748
13:02:51|0.42748
13:02:52|0.42745
13:02:53|0.42717
13:02:56|0.42736
13:02:56|0.42736
13:02:57|0.42711
13:02:58|0.42732
13:02:59|0.42732
13:03:00|0.42732
13:03:01|0.42706
13:03:02|0.42736
13:03:03|0.42732
13:03:04|0.42736
13:03:05|0.42736
13:03:06|0.42736
13:03:07|0.42731
13:03:08|0.42731
13:03:09|0.42731
13:03:10|0.42735
13:03:11|0.42735
13:03:12|0.42735
13:03:13|0.42735
13:03:14|0.42735
13:03:15|0.42748
13:03:16|0.42759
13:03:17|0.42759
13:03:18|0.42759
13:03:19|0.42759
13:03:21|0.42759
13:03:22|0.42773
13:03:23|0.42773
13:03:24|0.42778
13:03:25|0.42757
13:03:26|0.42757
13:03:28|0.42756
13:03:29|0.42756
13:03:30|0.42756
13:03:31|0.42756
13:03:31|0.42756
13:03:33|0.42756
13:03:34|0.42756
13:03:35|0.42756
13:03:36|0.42756
13:03:37|0.42756
13:03:39|0.42728
13:03:40|0.42746
13:03:41|0.42746
13:03:42|0.42752
13:03:43|0.42752
13:03:45|0.42752
13:03:46|0.42761
13:03:47|0.42761
13:03:48|0.42761
13:03:49|0.42761
13:03:50|0.42753
13:03:50|0.42772
13:03:51|0.42753
13:03:52|0.42753
13:03:54|0.42725
13:03:54|0.42719
13:03:55|0.42719
13:03:56|0.42719
13:03:58|0.42747
13:03:59|0.42732
13:03:59|0.42719
13:04:00|0.42719
13:04:01|0.42719
13:04:02|0.42719
13:04:04|0.42745
13:04:06|0.42745
13:04:06|0.42768
13:04:07|0.42768
13:04:08|0.42768
13:04:09|0.42768
13:04:10|0.42768
13:04:11|0.42768
13:04:12|0.42752
13:04:13|0.42752
13:04:14|0.42752
13:04:15|0.42752
13:04:16|0.42753
13:04:17|0.42753
13:04:18|0.42753
13:04:19|0.42739
13:04:20|0.42739
13:04:21|0.42746
13:04:22|0.42746
13:04:23|0.4272
13:04:24|0.42734
13:04:25|0.42734
13:04:26|0.42748
13:04:28|0.42745
13:04:30|0.42745
13:04:31|0.42749
13:04:32|0.42749
13:04:33|0.42749
13:04:35|0.42772
13:04:36|0.42757
13:04:37|0.42769
13:04:38|0.42769
13:04:39|0.42769
13:04:41|0.42766
13:04:41|0.42766
13:04:43|0.42766
13:04:43|0.42766
13:04:45|0.42752
13:04:45|0.42755
13:04:47|0.42755
13:04:47|0.42755
13:04:49|0.42755
13:04:50|0.42755
13:04:51|0.42755
13:04:51|0.42755
13:04:52|0.4275
13:04:54|0.42735
13:04:54|0.42735
13:04:55|0.42731
13:04:57|0.42731
13:04:57|0.42706
13:04:59|0.42734
13:05:00|0.42734
13:05:00|0.42731
13:05:02|0.42731
13:05:02|0.42731
13:05:03|0.42715
13:05:05|0.42715
13:05:05|0.42715
13:05:07|0.42715
13:05:07|0.42715
13:05:09|0.42719
13:05:10|0.42702
13:05:10|0.42721
13:05:11|0.42715
13:05:12|0.42715
13:05:13|0.42715
13:05:14|0.42716
13:05:15|0.42716
13:05:16|0.42716
13:05:17|0.42716
13:05:19|0.42716
13:05:20|0.42728
13:05:21|0.42731
13:05:21|0.42731
13:05:22|0.42731
13:05:24|0.42731
13:05:24|0.42727
13:05:25|0.42727
13:05:26|0.42727
13:05:28|0.42727
13:05:30|0.42727
13:05:31|0.4274
13:05:33|0.4274
13:05:35|0.42742
13:05:37|0.42742
13:05:38|0.4275
13:05:39|0.4275
13:05:40|0.42723
13:05:42|0.42723
13:05:43|0.42723
13:05:43|0.42735
13:05:44|0.42735
13:05:46|0.42739
13:05:47|0.42739
13:05:48|0.42723
13:05:49|0.42721
13:05:49|0.42732
13:05:50|0.42702
13:05:51|0.42702
13:05:53|0.42726
13:05:53|0.42726
13:05:55|0.42726
13:05:56|0.42718
13:05:57|0.42718
13:05:58|0.42718
13:05:58|0.42718
13:05:59|0.427
13:06:01|0.427
13:06:02|0.42717
13:06:02|0.42717
13:06:03|0.42721
13:06:06|0.42721
13:06:06|0.42721
13:06:07|0.42721
13:06:08|0.42721
13:06:09|0.42724
13:06:10|0.42739
13:06:12|0.42739
13:06:13|0.42739
13:06:14|0.42755
13:06:14|0.42755
13:06:16|0.42755
13:06:17|0.42755
13:06:18|0.42755
13:06:18|0.42755
13:06:19|0.42726
13:06:21|0.42747
13:06:22|0.42747
13:06:23|0.42747
13:06:24|0.42721
13:06:25|0.42721
13:06:25|0.42721
13:06:27|0.42732
13:06:27|0.42732
13:06:29|0.42708
13:06:31|0.42705
13:06:33|0.4274
13:06:34|0.4274
13:06:34|0.4274
13:06:36|0.4274
13:06:38|0.42719
13:06:38|0.42719
13:06:39|0.42723
13:06:40|0.42723
13:06:42|0.42723
13:06:42|0.42723
13:06:43|0.42719
13:06:44|0.42719
13:06:45|0.42719
13:06:46|0.42701
13:06:47|0.42717
13:06:48|0.42717
13:06:49|0.42713
13:06:50|0.42713
13:06:52|0.42713
13:06:53|0.42713
13:06:55|0.42713
13:06:56|0.42713
13:06:57|0.42713
13:06:58|0.42713
13:06:59|0.42713
13:07:00|0.42713
13:07:01|0.4271
13:07:02|0.4271
13:07:03|0.4271
13:07:04|0.4271
13:07:05|0.4271
13:07:06|0.4271
13:07:06|0.4271
13:07:08|0.4271
13:07:09|0.4271
13:07:10|0.4271
13:07:11|0.4271
13:07:12|0.42709
13:07:13|0.42709
13:07:13|0.42709
13:07:15|0.4271
13:07:16|0.427
13:07:17|0.427
13:07:18|0.42706
13:07:19|0.42706
13:07:20|0.42683
13:07:21|0.4269
13:07:21|0.4269
13:07:22|0.42706
13:07:24|0.42702
13:07:25|0.42702
13:07:26|0.42683
13:07:27|0.42683
13:07:28|0.42683
13:07:28|0.42683
13:07:31|0.42683
13:07:33|0.42694
13:07:33|0.42694
13:07:34|0.42694
13:07:35|0.42694
13:07:36|0.42695
13:07:38|0.42695
13:07:39|0.427
13:07:40|0.427
13:07:41|0.427
13:07:43|0.427
13:07:44|0.42679
13:07:45|0.42664
13:07:46|0.42694
13:07:47|0.42694
13:07:48|0.42694
13:07:49|0.42687
13:07:50|0.42687
13:07:51|0.42693
13:07:52|0.42687
13:07:53|0.42687
13:07:54|0.42687
13:07:56|0.42683
13:07:57|0.42683
13:07:57|0.42683
13:07:58|0.42665
13:08:00|0.42682
13:08:02|0.42668
13:08:02|0.42668
13:08:04|0.42668
13:08:04|0.42668
13:08:05|0.4267
13:08:06|0.42683
13:08:08|0.42751
13:08:09|0.42695
13:08:10|0.42689
13:08:11|0.42689
13:08:12|0.4271
13:08:13|0.42713
13:08:14|0.42713
13:08:15|0.42713
13:08:16|0.42713
13:08:17|0.42685
13:08:18|0.42705
13:08:19|0.42697
13:08:21|0.42679
13:08:22|0.42679
13:08:22|0.42679
13:08:24|0.42679
13:08:25|0.42679
13:08:26|0.42679
13:08:27|0.42679
13:08:27|0.42679
13:08:29|0.42679
13:08:31|0.42679
13:08:33|0.42679
13:08:34|0.42679
13:08:34|0.42698
13:08:36|0.42698
13:08:38|0.4272
13:08:39|0.4272
13:08:40|0.42721
13:08:41|0.427
13:08:42|0.42686
13:08:44|0.42679
13:08:45|0.42679
13:08:46|0.42686
13:08:47|0.42695
13:08:48|0.42695
13:08:49|0.42686
13:08:50|0.42679
13:08:51|0.42679
13:08:52|0.42679
13:08:53|0.4267
13:08:54|0.4267
13:08:55|0.4267
13:08:56|0.4267
13:08:57|0.42686
13:08:58|0.42686
13:08:59|0.42692
13:09:00|0.42692
13:09:01|0.42692
13:09:02|0.42692
13:09:03|0.42718
13:09:04|0.42718
13:09:05|0.42718
13:09:06|0.42742
13:09:07|0.42742
13:09:08|0.42742
13:09:10|0.42742
13:09:10|0.42742
13:09:11|0.42742
13:09:12|0.42742
13:09:13|0.42742
13:09:14|0.42743
13:09:15|0.42743
13:09:16|0.42671
13:09:17|0.4268
13:09:18|0.4268
13:09:19|0.42677
13:09:20|0.42662
13:09:21|0.42662
13:09:22|0.42684
13:09:23|0.42691
13:09:24|0.42691
13:09:25|0.42691
13:09:26|0.42691
13:09:27|0.42691
13:09:28|0.42701
13:09:29|0.42701
13:09:31|0.42707
13:09:32|0.42694
13:09:34|0.42717
13:09:35|0.42717
13:09:36|0.42716
13:09:37|0.42712
13:09:38|0.42717
13:09:40|0.42717
13:09:40|0.42728
13:09:41|0.42728
13:09:42|0.42728
13:09:43|0.42728
13:09:44|0.42711
13:09:45|0.42711
13:09:46|0.4273
13:09:47|0.4273
13:09:48|0.42731
13:09:49|0.42731
13:09:50|0.42758
13:09:53|0.42758
13:09:53|0.42762
13:09:54|0.42762
13:09:55|0.42762
13:09:56|0.42777
13:09:57|0.42772
13:09:58|0.42772
13:09:59|0.42793
13:10:00|0.42773
13:10:01|0.42773
13:10:02|0.42791
13:10:03|0.42795
13:10:04|0.4281
13:10:05|0.42777
13:10:06|0.4281
13:10:07|0.4281
13:10:08|0.42803
13:10:09|0.4281
13:10:10|0.4281
13:10:11|0.42816
13:10:12|0.42816
13:10:13|0.42816
13:10:14|0.42816
13:10:15|0.42816
13:10:16|0.42816
13:10:17|0.42816
13:10:18|0.42816
13:10:19|0.42816
13:10:20|0.42798
13:10:21|0.42817
13:10:22|0.42817
13:10:23|0.42817
13:10:24|0.42817
13:10:25|0.42817
13:10:26|0.42817
13:10:27|0.42787
13:10:28|0.4277
13:10:29|0.42744
13:10:30|0.42737
13:10:31|0.42719
13:10:32|0.42718
13:10:34|0.42701
13:10:35|0.42709
13:10:36|0.4269
13:10:37|0.42708
13:10:38|0.42721
13:10:40|0.42713
13:10:42|0.42718
13:10:43|0.42677
13:10:44|0.42677
13:10:44|0.42677
13:10:47|0.42699
13:10:48|0.42704
13:10:49|0.42704
13:10:49|0.42704
13:10:50|0.42708
13:10:52|0.42704
13:10:52|0.4271
13:10:53|0.4271
13:10:54|0.4271
13:10:55|0.42681
13:10:56|0.42692
13:10:57|0.42692
13:10:59|0.42692
13:10:59|0.42692
13:11:00|0.42692
13:11:02|0.42691
13:11:02|0.42687
13:11:03|0.42691
13:11:04|0.42692
13:11:06|0.42692
13:11:06|0.42692
13:11:07|0.42692
13:11:08|0.42692
13:11:11|0.42691
13:11:12|0.42691
13:11:13|0.42674
13:11:13|0.42673
13:11:15|0.42673
13:11:16|0.42662
13:11:17|0.42682
13:11:17|0.42682
13:11:18|0.42682
13:11:20|0.42682
13:11:20|0.42682
13:11:21|0.42692
13:11:22|0.42689
13:11:23|0.42689
13:11:24|0.42689
13:11:26|0.4268
13:11:26|0.4268
13:11:28|0.4268
13:11:30|0.42705
13:11:30|0.42707
13:11:31|0.42707
13:11:32|0.42707
13:11:34|0.42707
13:11:36|0.42707
13:11:38|0.42707
13:11:40|0.42707
13:11:41|0.4271
13:11:43|0.4271
13:11:44|0.4271
13:11:45|0.4271
13:11:46|0.42712
13:11:47|0.42712
13:11:48|0.42712
13:11:48|0.42732
13:11:49|0.4272
13:11:51|0.4272
13:11:52|0.42709
13:11:53|0.42709
13:11:54|0.42725
13:11:55|0.42725
13:11:56|0.42725
13:11:57|0.42725
13:11:58|0.42712
13:11:59|0.42712
13:12:00|0.427
13:12:01|0.427
13:12:02|0.427
13:12:03|0.42725
13:12:04|0.4271
13:12:05|0.42734
13:12:06|0.42734
13:12:06|0.42702
13:12:08|0.42702
13:12:09|0.42702
13:12:09|0.42702
13:12:10|0.42714
13:12:11|0.42714
13:12:12|0.42702
13:12:14|0.42702
13:12:15|0.42702
13:12:15|0.42702
13:12:16|0.427
13:12:18|0.427
13:12:19|0.427
13:12:20|0.42682
13:12:21|0.427
13:12:22|0.427
13:12:23|0.42701
13:12:24|0.42727
13:12:25|0.42727
13:12:26|0.42685
13:12:27|0.42685
13:12:28|0.42709
13:12:29|0.42716
13:12:30|0.42716
13:12:31|0.42716
13:12:32|0.42716
13:12:33|0.42715
13:12:33|0.42715
13:12:35|0.42707
13:12:37|0.42682
13:12:39|0.42677
13:12:40|0.42677
13:12:41|0.42677
13:12:42|0.42677
13:12:43|0.42702
13:12:44|0.42702
13:12:45|0.42691
13:12:46|0.4269
13:12:47|0.4269
13:12:48|0.42691
13:12:49|0.42691
13:12:51|0.42691
13:12:51|0.42691
13:12:53|0.42687
13:12:54|0.42671
13:12:55|0.4266
13:12:56|0.4266
13:12:57|0.4266
13:12:58|0.4266
13:12:59|0.4266
13:13:00|0.4266
13:13:01|0.4266
13:13:02|0.4266
13:13:03|0.4266
13:13:04|0.4266
13:13:05|0.4266
13:13:06|0.4266
13:13:08|0.4266
13:13:08|0.4266
13:13:09|0.4266
13:13:10|0.4266
13:13:11|0.4266
13:13:12|0.4266
13:13:13|0.4266
13:13:14|0.4266
13:13:16|0.42698
13:13:17|0.42699
13:13:17|0.42699
13:13:19|0.42699
13:13:19|0.42669
13:13:21|0.42669
13:13:21|0.42672
13:13:23|0.42672
13:13:23|0.4266
13:13:24|0.4267
13:13:25|0.4267
13:13:27|0.4267
13:13:28|0.42672
13:13:29|0.42672
13:13:29|0.42661
13:13:30|0.42661
13:13:32|0.42661
13:13:33|0.42661
13:13:33|0.42661
13:13:35|0.42661
13:13:37|0.42661
13:13:38|0.42661
13:13:40|0.42672
13:13:41|0.4267
13:13:42|0.4267
13:13:42|0.4267
13:13:44|0.4267
13:13:46|0.42672
13:13:46|0.42672
13:13:48|0.42672
13:13:49|0.42672
13:13:50|0.42686
13:13:51|0.42686
13:13:52|0.42686
13:13:53|0.4267
13:13:54|0.4267
13:13:55|0.4267
13:13:56|0.4267
13:13:57|0.4267
13:13:58|0.4267
13:13:59|0.4267
13:14:00|0.4267
13:14:00|0.4267
13:14:02|0.42679
13:14:03|0.42679
13:14:04|0.42679
13:14:06|0.42678
13:14:06|0.42684
13:14:08|0.42684
13:14:08|0.42688
13:14:10|0.42688
13:14:10|0.42688
13:14:11|0.42688
13:14:13|0.42688
13:14:14|0.42688
13:14:15|0.42687
13:14:15|0.42687
13:14:17|0.42687
13:14:17|0.42687
13:14:18|0.42687
13:14:19|0.42687
13:14:20|0.42719
13:14:21|0.42719
13:14:23|0.42719
13:14:24|0.42719
13:14:25|0.42723
13:14:25|0.42723
13:14:26|0.42723
13:14:27|0.42723
13:14:29|0.42723
13:14:29|0.42723
13:14:30|0.42723
13:14:31|0.42723
13:14:32|0.42723
13:14:33|0.42736
13:14:34|0.42736
13:14:36|0.42736
13:14:38|0.42723
13:14:39|0.42722
13:14:39|0.42723
13:14:41|0.42736
13:14:42|0.42719
13:14:43|0.42719
13:14:44|0.42739
13:14:45|0.42739
13:14:46|0.42739
13:14:47|0.42739
13:14:48|0.42739
13:14:50|0.42739
13:14:51|0.42739
13:14:52|0.42736
13:14:53|0.42708
13:14:54|0.42732
13:14:54|0.42732
13:14:55|0.42732
13:14:57|0.42732
13:14:58|0.4273
13:14:59|0.42726
13:15:00|0.42726
13:15:00|0.42726
13:15:02|0.42734
13:15:02|0.4274
13:15:04|0.4274
13:15:06|0.4274
13:15:06|0.4274
13:15:08|0.4274
13:15:08|0.42726
13:15:09|0.42726
13:15:10|0.42726
13:15:11|0.42726
13:15:12|0.42726
13:15:13|0.42726
13:15:14|0.42726
13:15:15|0.4274
13:15:16|0.4274
13:15:17|0.4274
13:15:18|0.42732
13:15:19|0.42732
13:15:21|0.42746
13:15:21|0.42746
13:15:22|0.42746
13:15:23|0.42746
13:15:24|0.42735
13:15:25|0.42735
13:15:26|0.42752
13:15:27|0.42752
13:15:30|0.42752
13:15:30|0.42752
13:15:31|0.42752
13:15:32|0.42752
13:15:33|0.42748
13:15:34|0.42736
13:15:35|0.42736
13:15:36|0.42736
13:15:37|0.42736
13:15:39|0.42736
13:15:40|0.42743
13:15:41|0.42743
13:15:43|0.42745
13:15:44|0.42733
13:15:45|0.42733
13:15:47|0.42733
13:15:47|0.42726
13:15:49|0.42733
13:15:50|0.4274
13:15:52|0.42745
13:15:52|0.42745
13:15:53|0.42737
13:15:54|0.42737
13:15:56|0.4274
13:15:56|0.4274
13:15:57|0.4274
13:15:58|0.4274
13:15:59|0.4274
13:16:01|0.42727
13:16:01|0.42709
13:16:02|0.42709
13:16:04|0.42723
13:16:04|0.42723
13:16:06|0.42723
13:16:07|0.42723
13:16:07|0.42718
13:16:08|0.42718
13:16:09|0.42718
13:16:10|0.42718
13:16:11|0.42718
13:16:12|0.42718
13:16:13|0.42709
13:16:14|0.42709
13:16:15|0.42709
13:16:16|0.42712
13:16:17|0.42712
13:16:18|0.42712
13:16:19|0.42712
13:16:20|0.42712
13:16:21|0.42712
13:16:22|0.42712
13:16:23|0.42712
13:16:24|0.42712
13:16:25|0.42715
13:16:26|0.42715
13:16:28|0.42715
13:16:30|0.42715
13:16:31|0.42727
13:16:32|0.42727
13:16:33|0.42722
13:16:34|0.42722
13:16:35|0.42722
13:16:36|0.42722
13:16:37|0.42709
13:16:38|0.42722
13:16:40|0.42692
13:16:42|0.42692
13:16:42|0.42692
13:16:44|0.42692
13:16:44|0.42692
13:16:46|0.4271
13:16:47|0.427
13:16:48|0.42654
13:16:49|0.42668
13:16:49|0.4269
13:16:51|0.42654
13:16:51|0.42679
13:16:53|0.42679
13:16:54|0.42673
13:16:54|0.42673
13:16:56|0.42652
13:16:57|0.42652
13:16:58|0.4264
13:16:59|0.42643
13:17:00|0.42666
13:17:00|0.42666
13:17:02|0.4267
13:17:02|0.42664
13:17:04|0.42665
13:17:05|0.42665
13:17:06|0.42665
13:17:07|0.42648
13:17:08|0.42648
13:17:09|0.42663
13:17:10|0.42663
13:17:11|0.42663
13:17:12|0.42649
13:17:13|0.42649
13:17:14|0.42649
13:17:15|0.42663
13:17:16|0.42663
13:17:17|0.42663
13:17:18|0.4266
13:17:19|0.4266
13:17:20|0.4266
13:17:21|0.42663
13:17:22|0.42664
13:17:23|0.42664
13:17:24|0.42664
13:17:25|0.42664
13:17:26|0.4269
13:17:27|0.4269
13:17:28|0.4269
13:17:29|0.42672
13:17:30|0.42672
13:17:31|0.42653
13:17:32|0.42653
13:17:33|0.42653
13:17:34|0.42653
13:17:35|0.42653
13:17:36|0.42653
13:17:37|0.42653
13:17:38|0.42653
13:17:40|0.42653
13:17:42|0.4269
13:17:42|0.42643
13:17:44|0.42643
13:17:45|0.42643
13:17:46|0.42643
13:17:47|0.42643
13:17:47|0.42643
13:17:48|0.42643
13:17:49|0.42643
13:17:51|0.42643
13:17:52|0.42643
13:17:53|0.42643
13:17:54|0.42643
13:17:55|0.42643
13:17:56|0.42651
13:17:57|0.42651
13:17:58|0.42651
13:17:59|0.42647
13:18:00|0.42647
13:18:01|0.42647
13:18:02|0.42647
13:18:03|0.42647
13:18:04|0.42676
13:18:05|0.42676
13:18:06|0.42676
13:18:07|0.42676
13:18:08|0.42676
13:18:09|0.42676
13:18:10|0.42676
13:18:11|0.42676
13:18:12|0.42676
13:18:13|0.42676
13:18:14|0.42683
13:18:15|0.42695
13:18:16|0.42695
13:18:17|0.42695
13:18:18|0.42695
13:18:19|0.42695
13:18:20|0.42695
13:18:21|0.42686
13:18:22|0.42686
13:18:23|0.42686
13:18:24|0.42686
13:18:25|0.42686
13:18:26|0.42686
13:18:27|0.42686
13:18:28|0.42686
13:18:29|0.42686
13:18:30|0.42686
13:18:31|0.42686
13:18:32|0.42686
13:18:33|0.42686
13:18:34|0.42654
13:18:35|0.42654
13:18:36|0.42629
13:18:37|0.42629
13:18:38|0.42666
13:18:39|0.42666
13:18:40|0.42666
13:18:41|0.42666
13:18:42|0.42684
13:18:43|0.42684
13:18:44|0.42688
13:18:45|0.42688
13:18:46|0.42688
13:18:48|0.42688
13:18:49|0.4265
13:18:50|0.42655
13:18:51|0.42684
13:18:53|0.42684
13:18:54|0.42685
13:18:56|0.42685
13:18:56|0.42652
13:18:57|0.42652
13:18:58|0.42652
13:19:00|0.42652
13:19:00|0.42652
13:19:01|0.42715
13:19:02|0.42715
13:19:03|0.42715
13:19:04|0.42715
13:19:05|0.42715
13:19:07|0.42715
13:19:07|0.42715
13:19:08|0.42703
13:19:10|0.42716
13:19:10|0.42677
13:19:12|0.42677
13:19:12|0.42677
13:19:13|0.42689
13:19:15|0.42689
13:19:16|0.42689
13:19:16|0.42689
13:19:18|0.42689
13:19:19|0.42689
13:19:19|0.42693
13:19:21|0.42693
13:19:21|0.42693
13:19:23|0.42693
13:19:24|0.42693
13:19:25|0.42693
13:19:26|0.42693
13:19:26|0.42693
13:19:28|0.42715
13:19:29|0.42715
13:19:29|0.42651
13:19:31|0.4266
13:19:32|0.4271
13:19:33|0.4271
13:19:34|0.4271
13:19:35|0.4271
13:19:36|0.4271
13:19:37|0.4271
13:19:38|0.42724
13:19:39|0.42724
13:19:39|0.42724
13:19:41|0.42724
13:19:43|0.42724
13:19:45|0.42724
13:19:45|0.42724
13:19:47|0.42724
13:19:48|0.42724
13:19:48|0.42724
13:19:49|0.42724
13:19:51|0.42724
13:19:52|0.42724
13:19:53|0.42727
13:19:54|0.42693
13:19:55|0.42693
13:19:56|0.42693
13:19:57|0.42693
13:19:58|0.42693
13:19:59|0.42693
13:20:00|0.42714
13:20:01|0.42714
13:20:02|0.42714
13:20:03|0.42714
13:20:04|0.42714
13:20:05|0.42709
13:20:06|0.42709
13:20:07|0.42709
13:20:09|0.42709
13:20:10|0.42709
13:20:11|0.42709
13:20:12|0.42709
13:20:13|0.42709
13:20:14|0.42709
13:20:15|0.42723
13:20:16|0.42709
13:20:17|0.42739
13:20:18|0.42739
13:20:19|0.42724
13:20:20|0.42724
13:20:21|0.42724
13:20:22|0.42751
13:20:23|0.42751
13:20:24|0.42751
13:20:25|0.42724
13:20:26|0.42751
13:20:27|0.42751
13:20:28|0.4276
13:20:29|0.4276
13:20:30|0.42746
13:20:31|0.42746
13:20:32|0.42746
13:20:33|0.42746
13:20:34|0.42746
13:20:35|0.42746
13:20:36|0.42746
13:20:37|0.42746
13:20:38|0.42751
13:20:39|0.42763
13:20:40|0.42763
13:20:41|0.42746
13:20:42|0.42746
13:20:43|0.42746
13:20:45|0.42761
13:20:46|0.42761
13:20:48|0.42761
13:20:49|0.42761
13:20:50|0.42761
13:20:51|0.42761
13:20:53|0.42761
13:20:53|0.42761
13:20:55|0.42761
13:20:56|0.42761
13:20:57|0.42766
13:20:58|0.42766
13:20:59|0.42766
13:21:00|0.42766
13:21:01|0.42766
13:21:02|0.42766
13:21:03|0.42746
13:21:04|0.42746
13:21:05|0.42746
13:21:06|0.42746
13:21:07|0.42746
13:21:08|0.42791
13:21:09|0.42753
13:21:10|0.42753
13:21:11|0.42753
13:21:12|0.42784
13:21:13|0.4278
13:21:14|0.42738
13:21:15|0.42738
13:21:16|0.42738
13:21:17|0.42738
13:21:18|0.42741
13:21:19|0.42741
13:21:20|0.42741
13:21:21|0.42741
13:21:22|0.42761
13:21:23|0.42761
13:21:24|0.42761
13:21:25|0.42761
13:21:26|0.42761
13:21:27|0.42783
13:21:28|0.42783
13:21:29|0.42783
13:21:30|0.42783
13:21:31|0.42783
13:21:32|0.42783
13:21:33|0.42779
13:21:34|0.42779
13:21:35|0.42779
13:21:36|0.42759
13:21:37|0.42759
13:21:38|0.42772
13:21:39|0.42772
13:21:40|0.42772
13:21:41|0.42772
13:21:42|0.42768
13:21:43|0.42768
13:21:44|0.42768
13:21:46|0.42768
13:21:47|0.42768
13:21:48|0.42769
13:21:50|0.42769
13:21:51|0.42769
13:21:51|0.42769
13:21:53|0.42769
13:21:55|0.42769
13:21:55|0.42764
13:21:56|0.42764
13:21:57|0.42764
13:21:59|0.42764
13:22:00|0.42764
13:22:00|0.42764
13:22:02|0.42779
13:22:03|0.42779
13:22:03|0.42777
13:22:04|0.42777
13:22:05|0.42782
13:22:07|0.42782
13:22:09|0.42782
13:22:10|0.42782
13:22:11|0.42782
13:22:12|0.42782
13:22:13|0.42782
13:22:14|0.42782
13:22:15|0.4277
13:22:15|0.4277
13:22:17|0.4277
13:22:17|0.42766
13:22:18|0.42766
13:22:20|0.42766
13:22:20|0.42766
13:22:22|0.42766
13:22:22|0.42761
13:22:23|0.42761
13:22:24|0.42764
13:22:26|0.42764
13:22:26|0.42764
13:22:27|0.42721
13:22:28|0.42721
13:22:30|0.42721
13:22:30|0.42721
13:22:32|0.42721
13:22:33|0.42756
13:22:33|0.42756
13:22:34|0.42767
13:22:36|0.42767
13:22:37|0.42767
13:22:38|0.42753
13:22:38|0.42764
13:22:40|0.42741
13:22:41|0.42757
13:22:42|0.42757
13:22:43|0.42757
13:22:44|0.42757
13:22:46|0.42757
13:22:48|0.42757
13:22:50|0.42757
13:22:51|0.42757
13:22:51|0.42757
13:22:52|0.42753
13:22:53|0.42753
13:22:55|0.42753
13:22:56|0.42753
13:22:57|0.42753
13:22:58|0.42753
13:22:59|0.42753
13:23:00|0.42753
13:23:01|0.42753
13:23:02|0.42753
13:23:04|0.42764
13:23:04|0.42764
13:23:05|0.42758
13:23:06|0.42758
13:23:07|0.42758
13:23:09|0.42758
13:23:09|0.42761
13:23:10|0.42761
13:23:11|0.42761
13:23:12|0.42761
13:23:13|0.42761
13:23:14|0.42761
13:23:15|0.42761
13:23:17|0.42761
13:23:17|0.42761
13:23:18|0.42761
13:23:19|0.42761
13:23:20|0.42761
13:23:21|0.42761
13:23:22|0.42761
13:23:23|0.42761
13:23:24|0.42761
13:23:25|0.42761
13:23:26|0.42761
13:23:27|0.42761
13:23:28|0.42766
13:23:29|0.42766
13:23:30|0.42741
13:23:31|0.42741
13:23:32|0.42741
13:23:33|0.42765
13:23:34|0.42765
13:23:35|0.42765
13:23:36|0.42727
13:23:38|0.42771
13:23:39|0.42771
13:23:40|0.42771
13:23:41|0.42771
13:23:42|0.4273
13:23:43|0.4273
13:23:44|0.4273
13:23:45|0.4273
13:23:47|0.4273
13:23:49|0.4273
13:23:51|0.42734
13:23:52|0.4273
13:23:53|0.4273
13:23:55|0.4273
13:23:56|0.4273
13:23:57|0.42754
13:23:58|0.42754
13:23:59|0.42754
13:23:59|0.42754
13:24:00|0.42754
13:24:02|0.42739
13:24:03|0.42739
13:24:04|0.42739
13:24:05|0.42739
13:24:06|0.42737
13:24:07|0.42748
13:24:07|0.42748
13:24:09|0.42748
13:24:10|0.42748
13:24:11|0.42746
13:24:11|0.42746
13:24:12|0.42746
13:24:14|0.42746
13:24:15|0.42757
13:24:16|0.42757
13:24:17|0.42757
13:24:18|0.42756
13:24:18|0.42756
13:24:20|0.42756
13:24:21|0.42756
13:24:23|0.42756
13:24:23|0.42756
13:24:26|0.42766
13:24:26|0.42758
13:24:27|0.42768
13:24:28|0.42766
13:24:29|0.42766
13:24:30|0.42766
13:24:31|0.42772
13:24:32|0.42772
13:24:33|0.42772
13:24:34|0.42785
13:24:35|0.42779
13:24:36|0.42779
13:24:37|0.42779
13:24:38|0.42779
13:24:39|0.42779
13:24:40|0.42779
13:24:41|0.42779
13:24:42|0.42779
13:24:43|0.42779
13:24:44|0.42777
13:24:46|0.42777
13:24:48|0.42777
13:24:49|0.42777
13:24:51|0.42762
13:24:52|0.42762
13:24:53|0.42762
13:24:55|0.42768
13:24:56|0.42768
13:24:56|0.42767
13:24:58|0.42767
13:24:58|0.42767
13:24:59|0.42767
13:25:00|0.42765
13:25:01|0.42765
13:25:02|0.42765
13:25:04|0.42765
13:25:04|0.42762
13:25:05|0.42762
13:25:07|0.42762
13:25:07|0.42762
13:25:08|0.42762
13:25:09|0.42729
13:25:10|0.42729
13:25:11|0.42763
13:25:12|0.42763
13:25:13|0.42763
13:25:14|0.42763
13:25:15|0.42763
13:25:16|0.42763
13:25:17|0.42763
13:25:18|0.42775
13:25:19|0.42777
13:25:20|0.42761
13:25:21|0.42761
13:25:22|0.42761
13:25:23|0.42761
13:25:24|0.42761
13:25:25|0.42786
13:25:26|0.428
13:25:27|0.428
13:25:28|0.428
13:25:29|0.428
13:25:30|0.42793
13:25:31|0.42793
13:25:32|0.428
13:25:33|0.428
13:25:34|0.428
13:25:35|0.428
13:25:36|0.42807
13:25:37|0.42827
13:25:38|0.42833
13:25:39|0.42841
13:25:40|0.42801
13:25:41|0.42803
13:25:42|0.42822
13:25:43|0.42822
13:25:44|0.42846
13:25:45|0.4285
13:25:47|0.42856
13:25:48|0.42888
13:25:50|0.42866
13:25:51|0.42865
13:25:52|0.42899
13:25:53|0.42899
13:25:54|0.42852
13:25:56|0.42852
13:25:57|0.42922
13:25:58|0.42905
13:25:59|0.42874
13:26:00|0.42908
13:26:01|0.42875
13:26:03|0.42875
13:26:04|0.42925
13:26:05|0.42883
13:26:06|0.42914
13:26:07|0.42921
13:26:08|0.42921
13:26:09|0.42921
13:26:10|0.42921
13:26:11|0.4291
13:26:12|0.4291
13:26:14|0.4291
13:26:15|0.42882
13:26:16|0.42915
13:26:16|0.42915
13:26:17|0.42915
13:26:18|0.42898
13:26:19|0.42904
13:26:20|0.4291
13:26:21|0.42921
13:26:22|0.42921
13:26:23|0.42912
13:26:25|0.42886
13:26:25|0.42886
13:26:27|0.42886
13:26:27|0.42886
13:26:28|0.42886
13:26:29|0.42886
13:26:31|0.4292
13:26:31|0.4292
13:26:32|0.42926
13:26:33|0.42917
13:26:34|0.42917
13:26:36|0.42912
13:26:37|0.42886
13:26:38|0.4288
13:26:39|0.4288
13:26:39|0.4288
13:26:41|0.4288
13:26:41|0.42864
13:26:42|0.42864
13:26:44|0.42906
13:26:44|0.42906
13:26:46|0.42906
13:26:47|0.42906
13:26:49|0.42894
13:26:51|0.42894
13:26:52|0.42894
13:26:53|0.42894
13:26:54|0.42894
13:26:55|0.42915
13:26:56|0.42856
13:26:57|0.42856
13:26:58|0.42893
13:26:59|0.42893
13:27:00|0.4289
13:27:01|0.42904
13:27:02|0.42893
13:27:03|0.42893
13:27:04|0.42893
13:27:06|0.42893
13:27:07|0.42882
13:27:07|0.42882
13:27:09|0.42882
13:27:11|0.42882
13:27:13|0.42882
13:27:13|0.42911
13:27:14|0.42913
13:27:16|0.42893
13:27:16|0.42893
13:27:18|0.4289
13:27:18|0.42902
13:27:20|0.42902
13:27:20|0.4289
13:27:21|0.4289
13:27:23|0.4289
13:27:24|0.42915
13:27:24|0.42915
13:27:25|0.42915
13:27:27|0.42915
13:27:27|0.4292
13:27:28|0.42914
13:27:29|0.42914
13:27:31|0.4292
13:27:32|0.42897
13:27:32|0.42897
13:27:34|0.42897
13:27:34|0.42897
13:27:36|0.4292
13:27:36|0.42907
13:27:37|0.42907
13:27:38|0.42907
13:27:39|0.42915
13:27:40|0.42915
13:27:41|0.42915
13:27:42|0.42915
13:27:43|0.42915
13:27:44|0.4292
13:27:45|0.42941
13:27:46|0.42963
13:27:47|0.42965
13:27:50|0.42971
13:27:51|0.42945
13:27:53|0.42961
13:27:54|0.42941
13:27:55|0.4289
13:27:57|0.42985
13:27:58|0.4291
13:27:59|0.42968
13:28:00|0.4292
13:28:01|0.4292
13:28:02|0.4292
13:28:04|0.42897
13:28:04|0.42976
13:28:06|0.42976
13:28:07|0.42944
13:28:08|0.42944
13:28:09|0.42944
13:28:10|0.42951
13:28:11|0.42951
13:28:12|0.42949
13:28:13|0.42928
13:28:14|0.42928
13:28:15|0.42928
13:28:16|0.42929
13:28:17|0.42951
13:28:18|0.42951
13:28:19|0.42951
13:28:20|0.42951
13:28:21|0.42951
13:28:22|0.42951
13:28:23|0.42954
13:28:24|0.42952
13:28:25|0.4295
13:28:26|0.42916
13:28:27|0.4295
13:28:28|0.4295
13:28:29|0.4295
13:28:30|0.42943
13:28:31|0.42961
13:28:32|0.42924
13:28:33|0.42953
13:28:34|0.42953
13:28:35|0.42953
13:28:36|0.42953
13:28:37|0.4296
13:28:38|0.42953
13:28:39|0.42955
13:28:40|0.42955
13:28:41|0.42957
13:28:42|0.42955
13:28:43|0.4296
13:28:44|0.42958
13:28:45|0.42955
13:28:46|0.42955
13:28:47|0.42959
13:28:48|0.42957
13:28:49|0.42957
13:28:51|0.42983
13:28:52|0.42955
13:28:53|0.42955
13:28:54|0.42955
13:28:54|0.42961
13:28:56|0.42961
13:28:58|0.42981
13:28:59|0.42981
13:29:00|0.42988
13:29:01|0.4297
13:29:02|0.42992
13:29:04|0.42981
13:29:05|0.42981
13:29:07|0.42982
13:29:07|0.43006
13:29:08|0.42995
13:29:09|0.42994
13:29:10|0.42995
13:29:11|0.42995
13:29:12|0.42995
13:29:13|0.42995
13:29:14|0.42995
13:29:15|0.42988
13:29:17|0.42988
13:29:17|0.42995
13:29:18|0.43001
13:29:19|0.43
13:29:20|0.43001
13:29:21|0.42957
13:29:22|0.42957
13:29:23|0.42981
13:29:24|0.42969
13:29:25|0.42969
13:29:26|0.42969
13:29:27|0.4298
13:29:29|0.42957
13:29:29|0.42957
13:29:30|0.42952
13:29:31|0.42929
13:29:33|0.42948
13:29:33|0.42948
13:29:34|0.42948
13:29:35|0.42948
13:29:36|0.4295
13:29:37|0.4295
13:29:38|0.4295
13:29:39|0.42928
13:29:40|0.42928
13:29:41|0.42928
13:29:43|0.42928
13:29:43|0.42913
13:29:44|0.42934
13:29:45|0.4294
13:29:46|0.4294
13:29:48|0.4294
13:29:48|0.4294
13:29:49|0.4294
13:29:51|0.42937
13:29:53|0.42957
13:29:55|0.42955
13:29:56|0.42955
13:29:56|0.42955
13:29:59|0.42915
13:30:00|0.42957
13:30:01|0.42957
13:30:01|0.42957
13:30:02|0.42965
13:30:04|0.42965
13:30:06|0.42965
13:30:06|0.42965
13:30:07|0.42965
13:30:08|0.42946
13:30:09|0.42933
13:30:10|0.42933
13:30:11|0.42933
13:30:12|0.42923
13:30:13|0.42923
13:30:14|0.42957
13:30:15|0.42957
13:30:16|0.42973
13:30:17|0.42973
13:30:18|0.42973
13:30:19|0.42973
13:30:20|0.42943
13:30:21|0.42972
13:30:23|0.42939
13:30:24|0.42939
13:30:25|0.42927
13:30:26|0.42925
13:30:27|0.42902
13:30:28|0.42902
13:30:29|0.42897
13:30:30|0.42903
13:30:31|0.42916
13:30:32|0.42918
13:30:33|0.42916
13:30:34|0.42924
13:30:35|0.42858
13:30:36|0.42878
13:30:37|0.42882
13:30:38|0.42865
13:30:39|0.4292
13:30:40|0.4292
13:30:41|0.42885
13:30:42|0.42885
13:30:43|0.42885
13:30:44|0.42856
13:30:45|0.42851
13:30:46|0.42851
13:30:47|0.42851
13:30:48|0.42898
13:30:49|0.42898
13:30:50|0.42893
13:30:51|0.42884
13:30:53|0.4286
13:30:54|0.4286
13:30:55|0.42884
13:30:57|0.42884
13:30:59|0.42884
13:30:59|0.42884
13:31:01|0.42884
13:31:02|0.42884
13:31:03|0.42884
13:31:04|0.42878
13:31:05|0.42884
13:31:06|0.42884
13:31:07|0.42884
13:31:08|0.42878
13:31:09|0.42876
13:31:10|0.42876
13:31:12|0.42876
13:31:13|0.42876
13:31:14|0.42876
13:31:15|0.42876
13:31:15|0.42876
13:31:17|0.42859
13:31:18|0.42876
13:31:19|0.42876
13:31:20|0.42876
13:31:21|0.42833
13:31:22|0.42833
13:31:23|0.42833
13:31:24|0.42833
13:31:25|0.42842
13:31:26|0.42829
13:31:27|0.42809
13:31:28|0.42783
13:31:29|0.42793
13:31:30|0.42811
13:31:32|0.42761
13:31:33|0.42761
13:31:33|0.42761
13:31:34|0.42762
13:31:35|0.42786
13:31:36|0.42786
13:31:37|0.42762
13:31:38|0.42753
13:31:39|0.42766
13:31:40|0.42762
13:31:41|0.42776
13:31:42|0.42756
13:31:43|0.42783
13:31:45|0.42769
13:31:45|0.42769
13:31:46|0.42785
13:31:48|0.42773
13:31:48|0.42797
13:31:50|0.42795
13:31:51|0.42797
13:31:51|0.42804
13:31:54|0.42804
13:31:56|0.4283
13:31:57|0.4283
13:31:58|0.4283
13:32:00|0.42832
13:32:01|0.42832
13:32:03|0.42832
13:32:03|0.42832
13:32:04|0.42832
13:32:06|0.42832
13:32:07|0.42832
13:32:07|0.42832
13:32:09|0.42832
13:32:10|0.42814
13:32:11|0.42814
13:32:12|0.42814
13:32:12|0.42811
13:32:15|0.42811
13:32:15|0.42811
13:32:17|0.42811
13:32:18|0.42852
13:32:20|0.42877
13:32:21|0.42877
13:32:22|0.42825
13:32:23|0.42884
13:32:24|0.42876
13:32:25|0.42876
13:32:26|0.42897
13:32:27|0.42891
13:32:28|0.42891
13:32:29|0.4291
13:32:32|0.42897
13:32:33|0.42878
13:32:34|0.42901
13:32:35|0.42904
13:32:36|0.42904
13:32:37|0.42904
13:32:38|0.42904
13:32:38|0.42904
13:32:40|0.42904
13:32:41|0.42917
13:32:41|0.42897
13:32:44|0.42891
13:32:44|0.42891
13:32:45|0.42891
13:32:46|0.42877
13:32:48|0.42877
13:32:48|0.4286
13:32:50|0.42886
13:32:51|0.42886
13:32:52|0.42886
13:32:52|0.42894
13:32:55|0.42901
13:32:57|0.42901
13:32:57|0.42901
13:32:58|0.42901
13:32:59|0.42901
13:33:00|0.42895
13:33:02|0.42895
13:33:03|0.42901
13:33:04|0.429
13:33:05|0.429
13:33:06|0.42923
13:33:07|0.42914
13:33:08|0.42917
13:33:09|0.42917
13:33:10|0.42917
13:33:11|0.42935
13:33:12|0.42938
13:33:13|0.42938
13:33:14|0.42938
13:33:15|0.42878
13:33:16|0.42878
13:33:17|0.42913
13:33:18|0.42913
13:33:19|0.42913
13:33:20|0.42913
13:33:21|0.42913
13:33:22|0.42913
13:33:23|0.42895
13:33:24|0.42895
13:33:25|0.42933
13:33:26|0.42898
13:33:27|0.42921
13:33:28|0.42921
13:33:30|0.42893
13:33:30|0.42893
13:33:31|0.42891
13:33:32|0.42891
13:33:33|0.42893
13:33:34|0.42884
13:33:36|0.42855
13:33:36|0.42855
13:33:37|0.42855
13:33:39|0.42855
13:33:39|0.42855
13:33:40|0.42877
13:33:41|0.42862
13:33:42|0.42862
13:33:43|0.4284
13:33:45|0.42843
13:33:45|0.42843
13:33:46|0.42844
13:33:47|0.42844
13:33:48|0.42855
13:33:49|0.42862
13:33:50|0.4286
13:33:51|0.42862
13:33:52|0.42859
13:33:53|0.42838
13:33:55|0.42806
13:33:56|0.42849
13:33:58|0.42838
13:33:59|0.42838
13:34:00|0.42838
13:34:02|0.42845
13:34:03|0.42824
13:34:04|0.42844
13:34:05|0.42824
13:34:06|0.42824
13:34:06|0.42824
13:34:08|0.42824
13:34:09|0.42824
13:34:09|0.42824
13:34:10|0.42824
13:34:12|0.42828
13:34:12|0.42828
13:34:15|0.42828
13:34:15|0.42828
13:34:17|0.42817
13:34:17|0.42817
13:34:18|0.42828
13:34:20|0.42828
13:34:21|0.42817
13:34:22|0.428
13:34:23|0.42815
13:34:24|0.428
13:34:24|0.428
13:34:26|0.42742
13:34:27|0.42744
13:34:28|0.42753
13:34:29|0.42753
13:34:31|0.42758
13:34:32|0.42772
13:34:33|0.42768
13:34:34|0.42768
13:34:35|0.42768
13:34:36|0.42768
13:34:37|0.42804
13:34:38|0.42831
13:34:39|0.42836
13:34:40|0.42846
13:34:41|0.42845
13:34:42|0.42844
13:34:43|0.42847
13:34:44|0.42819
13:34:45|0.42818
13:34:46|0.4283
13:34:47|0.4283
13:34:48|0.4283
13:34:49|0.4283
13:34:50|0.4283
13:34:51|0.4283
13:34:52|0.42826
13:34:53|0.42826
13:34:54|0.42826
13:34:55|0.42826
13:34:56|0.42826
13:34:58|0.42826
13:34:58|0.42826
13:35:00|0.42857
13:35:00|0.42857
13:35:01|0.42857
13:35:04|0.42858
13:35:05|0.42868
13:35:06|0.42868
13:35:07|0.42886
13:35:07|0.42914
13:35:10|0.42906
13:35:10|0.42906
13:35:11|0.42906
13:35:12|0.42906
13:35:13|0.42906
13:35:14|0.42906
13:35:15|0.42906
13:35:17|0.42891
13:35:18|0.42891
13:35:19|0.42891
13:35:20|0.42888
13:35:21|0.42888
13:35:22|0.42888
13:35:23|0.42888
13:35:24|0.42943
13:35:25|0.42943
13:35:26|0.42943
13:35:27|0.42943
13:35:28|0.42919
13:35:29|0.42919
13:35:30|0.42909
13:35:31|0.429
13:35:32|0.429
13:35:33|0.429
13:35:34|0.42895
13:35:35|0.42935
13:35:36|0.42935
13:35:37|0.42918
13:35:38|0.42918
13:35:39|0.42918
13:35:40|0.42918
13:35:41|0.42918
13:35:42|0.42911
13:35:43|0.42911
13:35:44|0.42909
13:35:45|0.42915
13:35:46|0.42892
13:35:47|0.42892
13:35:48|0.42916
13:35:49|0.42916
13:35:50|0.42916
13:35:51|0.42916
13:35:52|0.42926
13:35:53|0.42926
13:35:54|0.42926
13:35:55|0.42926
13:35:56|0.42934
13:35:58|0.42934
13:35:59|0.42934
13:36:01|0.42894
13:36:02|0.42919
13:36:03|0.42921
13:36:04|0.42921
13:36:05|0.42906
13:36:06|0.42906
13:36:08|0.42926
13:36:09|0.42935
13:36:10|0.42935
13:36:11|0.42935
13:36:12|0.42935
13:36:13|0.42935
13:36:14|0.42921
13:36:15|0.42921
13:36:16|0.42921
13:36:17|0.42935
13:36:19|0.42935
13:36:20|0.42916
13:36:20|0.42929
13:36:22|0.42929
13:36:22|0.42929
13:36:23|0.42929
13:36:24|0.42935
13:36:25|0.42935
13:36:26|0.42935
13:36:28|0.42944
13:36:28|0.42944
13:36:29|0.42942
13:36:30|0.42942
13:36:31|0.42942
13:36:33|0.42942
13:36:33|0.42943
13:36:34|0.42941
13:36:35|0.42941
13:36:36|0.42941
13:36:38|0.42941
13:36:39|0.42941
13:36:40|0.42941
13:36:41|0.42941
13:36:41|0.42945
13:36:42|0.42945
13:36:44|0.42945
13:36:44|0.42945
13:36:45|0.42919
13:36:46|0.42919
13:36:47|0.42909
13:36:49|0.42928
13:36:50|0.42934
13:36:51|0.42934
13:36:51|0.4293
13:36:53|0.4293
13:36:55|0.4293
13:36:55|0.4293
13:36:56|0.4293
13:36:58|0.42928
13:37:00|0.42929
13:37:02|0.42931
13:37:04|0.42931
13:37:04|0.42931
13:37:06|0.42938
13:37:07|0.42938
13:37:07|0.4292
13:37:08|0.4292
13:37:09|0.42902
13:37:10|0.42902
13:37:11|0.42902
13:37:12|0.42902
13:37:13|0.42902
13:37:14|0.42902
13:37:15|0.4293
13:37:16|0.4293
13:37:17|0.42928
13:37:18|0.42928
13:37:19|0.42928
13:37:20|0.42928
13:37:21|0.42928
13:37:23|0.42935
13:37:24|0.42937
13:37:25|0.42957
13:37:26|0.42949
13:37:27|0.42949
13:37:28|0.42945
13:37:30|0.42961
13:37:31|0.42961
13:37:32|0.42975
13:37:33|0.42989
13:37:34|0.43013
13:37:35|0.43019
13:37:36|0.43
13:37:37|0.43
13:37:38|0.43021
13:37:39|0.43033
13:37:40|0.4305
13:37:41|0.43066
13:37:42|0.43057
13:37:43|0.43091
13:37:44|0.43082
13:37:45|0.43091
13:37:46|0.43088
13:37:47|0.43088
13:37:48|0.43088
13:37:49|0.43088
13:37:50|0.43088
13:37:51|0.43088
13:37:52|0.4308
13:37:53|0.4305
13:37:55|0.4305
13:37:55|0.43088
13:37:56|0.43088
13:37:58|0.43079
13:38:00|0.43079
13:38:01|0.43068
13:38:02|0.43059
13:38:04|0.43086
13:38:04|0.43086
13:38:06|0.43059
13:38:06|0.43066
13:38:07|0.43086
13:38:08|0.43086
13:38:09|0.43086
13:38:11|0.43081
13:38:11|0.43086
13:38:12|0.43086
13:38:13|0.43086
13:38:14|0.43086
13:38:15|0.43086
13:38:16|0.43094
13:38:17|0.43094
13:38:19|0.43095
13:38:19|0.4309
13:38:20|0.4309
13:38:21|0.43087
13:38:22|0.43087
13:38:23|0.43087
13:38:24|0.43087
13:38:25|0.43087
13:38:26|0.431
13:38:27|0.43098
13:38:28|0.43097
13:38:29|0.43097
13:38:30|0.43097
13:38:31|0.43097
13:38:32|0.43097
13:38:33|0.43097
13:38:35|0.43097
13:38:35|0.43117
13:38:36|0.43155
13:38:37|0.43157
13:38:38|0.43137
13:38:39|0.43137
13:38:40|0.43137
13:38:41|0.43137
13:38:42|0.43156
13:38:43|0.43156
13:38:44|0.43156
13:38:45|0.43119
13:38:46|0.43152
13:38:47|0.43152
13:38:48|0.43152
13:38:49|0.43152
13:38:50|0.43152
13:38:51|0.43147
13:38:52|0.43147
13:38:53|0.43152
13:38:54|0.43152
13:38:55|0.43147
13:38:56|0.43147
13:38:57|0.43147
13:38:58|0.43147
13:39:00|0.4315
13:39:02|0.43149
13:39:04|0.43146
13:39:06|0.43122
13:39:06|0.43155
13:39:08|0.43155
13:39:08|0.4315
13:39:09|0.43162
13:39:10|0.43166
13:39:11|0.43149
13:39:12|0.43149
13:39:14|0.43149
13:39:15|0.43158
13:39:16|0.43166
13:39:17|0.43164
13:39:18|0.43165
13:39:19|0.43169
13:39:20|0.4315
13:39:21|0.4315
13:39:22|0.43182
13:39:23|0.43184
13:39:24|0.43184
13:39:25|0.43167
13:39:26|0.43167
13:39:27|0.43149
13:39:28|0.43149
13:39:29|0.43149
13:39:30|0.43149
13:39:31|0.43177
13:39:33|0.43173
13:39:34|0.43171
13:39:35|0.43168
13:39:35|0.43174
13:39:37|0.43172
13:39:38|0.43172
13:39:39|0.43176
13:39:39|0.43176
13:39:41|0.43182
13:39:42|0.43182
13:39:43|0.43175
13:39:44|0.43167
13:39:44|0.43172
13:39:45|0.4317
13:39:47|0.43157
13:39:47|0.43157
13:39:49|0.43105
13:39:50|0.43127
13:39:51|0.43119
13:39:51|0.43119
13:39:52|0.43119
13:39:54|0.43119
13:39:55|0.43119
13:39:55|0.43112
13:39:56|0.43104
13:39:58|0.43086
13:39:59|0.43087
13:39:59|0.43087
13:40:02|0.43087
13:40:02|0.43145
13:40:04|0.43145
13:40:05|0.4314
13:40:06|0.43152
13:40:07|0.43152
13:40:07|0.43155
13:40:09|0.43156
13:40:10|0.43152
13:40:10|0.43152
13:40:12|0.43152
13:40:13|0.43152
13:40:14|0.43152
13:40:15|0.43156
13:40:15|0.43156
13:40:17|0.43152
13:40:17|0.43152
13:40:18|0.43152
13:40:21|0.43152
13:40:22|0.43152
13:40:24|0.43162
13:40:24|0.43161
13:40:25|0.43168
13:40:26|0.43154
13:40:27|0.43154
13:40:28|0.43154
13:40:29|0.43179
13:40:30|0.43179
13:40:31|0.43179
13:40:33|0.43179
13:40:33|0.43179
13:40:34|0.43179
13:40:35|0.43155
13:40:36|0.43155
13:40:37|0.43179
13:40:38|0.43188
13:40:39|0.43189
13:40:40|0.43189
13:40:41|0.43189
13:40:42|0.43189
13:40:43|0.43189
13:40:44|0.43183
13:40:45|0.43189
13:40:46|0.43189
13:40:47|0.43189
13:40:48|0.43189
13:40:49|0.43189
13:40:50|0.43185
13:40:51|0.43185
13:40:52|0.43188
13:40:53|0.43188
13:40:54|0.43188
13:40:55|0.43188
13:40:56|0.43188
13:40:57|0.43184
13:40:58|0.43184
13:40:59|0.43184
13:41:00|0.43184
13:41:02|0.43184
13:41:03|0.4319
13:41:04|0.4319
13:41:05|0.4314
13:41:07|0.4314
13:41:08|0.43148
13:41:09|0.43126
13:41:10|0.43147
13:41:10|0.43124
13:41:11|0.43134
13:41:12|0.43133
13:41:14|0.43147
13:41:14|0.43147
13:41:15|0.43149
13:41:17|0.43182
13:41:17|0.4317
13:41:18|0.4317
13:41:20|0.4317
13:41:20|0.4317
13:41:22|0.4317
13:41:22|0.4317
13:41:23|0.4317
13:41:25|0.4317
13:41:26|0.43161
13:41:26|0.43161
13:41:27|0.43161
13:41:28|0.43161
13:41:29|0.43161
13:41:30|0.43161
13:41:31|0.43161
13:41:32|0.43161
13:41:33|0.43161
13:41:34|0.43161
13:41:37|0.43161
13:41:37|0.43167
13:41:38|0.43161
13:41:39|0.43161
13:41:41|0.43161
13:41:43|0.43161
13:41:44|0.43169
13:41:45|0.43169
13:41:46|0.43169
13:41:47|0.43171
13:41:48|0.4318
13:41:48|0.4318
13:41:50|0.43185
13:41:51|0.43185
13:41:52|0.43189
13:41:52|0.43189
13:41:54|0.43189
13:41:55|0.43189
13:41:56|0.43214
13:41:57|0.4319
13:41:58|0.4319
13:41:59|0.43238
13:42:00|0.43208
13:42:01|0.43187
13:42:02|0.43187
13:42:04|0.43234
13:42:06|0.43209
13:42:06|0.43209
13:42:07|0.43209
13:42:10|0.43209
13:42:11|0.43186
13:42:12|0.43211
13:42:13|0.43211
13:42:15|0.43206
13:42:16|0.43211
13:42:18|0.43204
13:42:20|0.4323
13:42:21|0.4323
13:42:22|0.43211
13:42:23|0.43194
13:42:24|0.43139
13:42:24|0.4313
13:42:26|0.43128
13:42:26|0.43113
13:42:27|0.43113
13:42:28|0.43145
13:42:30|0.43153
13:42:31|0.43128
13:42:31|0.43139
13:42:32|0.43139
13:42:33|0.43196
13:42:34|0.43183
13:42:35|0.43183
13:42:36|0.43186
13:42:38|0.43186
13:42:38|0.43156
13:42:39|0.43156
13:42:40|0.4318
13:42:41|0.4318
13:42:42|0.43186
13:42:44|0.43195
13:42:45|0.43195
13:42:45|0.43154
13:42:47|0.43181
13:42:47|0.43181
13:42:48|0.43181
13:42:50|0.43181
13:42:50|0.43181
13:42:51|0.43196
13:42:52|0.43163
13:42:53|0.43168
13:42:55|0.43157
13:42:55|0.43194
13:42:56|0.43194
13:42:57|0.43155
13:42:58|0.4317
13:42:59|0.4317
13:43:01|0.4317
13:43:01|0.4317
13:43:03|0.4317
13:43:05|0.43174
13:43:06|0.43174
13:43:07|0.43207
13:43:09|0.43209
13:43:11|0.43186
13:43:12|0.43186
13:43:12|0.43261
13:43:14|0.43261
13:43:14|0.43225
13:43:15|0.43261
13:43:16|0.43231
13:43:18|0.43256
13:43:18|0.43251
13:43:20|0.43251
13:43:21|0.43231
13:43:22|0.43231
13:43:23|0.43237
13:43:23|0.43237
13:43:25|0.43231
13:43:26|0.4326
13:43:27|0.4326
13:43:28|0.4326
13:43:29|0.4326
13:43:30|0.4326
13:43:31|0.4326
13:43:32|0.4326
13:43:32|0.4326
13:43:33|0.43222
13:43:35|0.43205
13:43:36|0.43218
13:43:37|0.43241
13:43:38|0.43241
13:43:39|0.43243
13:43:40|0.43244
13:43:41|0.43244
13:43:42|0.43267
13:43:43|0.43267
13:43:43|0.43267
13:43:44|0.43276
13:43:46|0.43267
13:43:46|0.43267
13:43:48|0.43275
13:43:48|0.43275
13:43:50|0.4328
13:43:51|0.43275
13:43:52|0.43249
13:43:52|0.43274
13:43:54|0.43274
13:43:55|0.43274
13:43:55|0.43274
13:43:56|0.43274
13:43:58|0.43274
13:43:58|0.43245
13:44:00|0.43229
13:44:01|0.4323
13:44:02|0.4323
13:44:03|0.4323
13:44:04|0.43254
13:44:06|0.43254
13:44:08|0.43242
13:44:09|0.43222
13:44:10|0.43281
13:44:10|0.43217
13:44:11|0.43259
13:44:12|0.43259
13:44:13|0.43259
13:44:15|0.43278
13:44:16|0.43284
13:44:17|0.43237
13:44:18|0.43237
13:44:19|0.43237
13:44:20|0.43237
13:44:21|0.43237
13:44:22|0.43237
13:44:23|0.43237
13:44:24|0.43283
13:44:25|0.43283
13:44:26|0.43263
13:44:27|0.43263
13:44:28|0.43251
13:44:29|0.43252
13:44:30|0.43263
13:44:31|0.43263
13:44:33|0.43263
13:44:34|0.43256
13:44:35|0.43256
13:44:37|0.43256
13:44:37|0.43256
13:44:38|0.43256
13:44:40|0.43256
13:44:41|0.43261
13:44:42|0.43261
13:44:43|0.43261
13:44:44|0.43261
13:44:45|0.43237
13:44:46|0.43231
13:44:47|0.43231
13:44:48|0.43256
13:44:49|0.43256
13:44:50|0.43232
13:44:51|0.43232
13:44:52|0.4323
13:44:54|0.4323
13:44:55|0.4323
13:44:55|0.4323
13:44:56|0.4323
13:44:58|0.43238
13:44:58|0.43238
13:44:59|0.43238
13:45:00|0.43238
13:45:01|0.43238
13:45:02|0.43238
13:45:03|0.43238
13:45:04|0.43232
13:45:07|0.43234
13:45:08|0.43217
13:45:09|0.43234
13:45:09|0.43234
13:45:11|0.43234
13:45:12|0.43234
13:45:13|0.43234
13:45:14|0.43234
13:45:15|0.43219
13:45:15|0.43219
13:45:17|0.43234
13:45:18|0.43219
13:45:19|0.43232
13:45:21|0.43217
13:45:22|0.43217
13:45:22|0.43217
13:45:24|0.43263
13:45:24|0.43234
13:45:25|0.43234
13:45:27|0.43234
13:45:29|0.43234
13:45:29|0.43234
13:45:30|0.43234
13:45:32|0.43234
13:45:32|0.43234
13:45:33|0.43234
13:45:35|0.43234
13:45:35|0.43237
13:45:37|0.43265
13:45:37|0.43265
13:45:38|0.43265
13:45:40|0.43265
13:45:40|0.43265
13:45:41|0.43265
13:45:43|0.43265
13:45:43|0.43265
13:45:45|0.43265
13:45:45|0.43265
13:45:47|0.43265
13:45:47|0.43265
13:45:49|0.43265
13:45:49|0.43265
13:45:50|0.43265
13:45:52|0.43265
13:45:52|0.43265
13:45:53|0.43265
13:45:56|0.43265
13:45:56|0.43265
13:45:58|0.43265
13:45:58|0.43265
13:45:59|0.43265
13:46:00|0.43265
13:46:01|0.43277
13:46:03|0.43277
13:46:03|0.43277
13:46:04|0.43277
13:46:05|0.43277
13:46:07|0.43266
13:46:09|0.43266
13:46:09|0.43266
13:46:11|0.43266
13:46:12|0.43266
13:46:12|0.43266
13:46:14|0.43265
13:46:14|0.43278
13:46:16|0.43278
13:46:17|0.43278
13:46:18|0.43278
13:46:18|0.4328
13:46:19|0.4328
13:46:20|0.4328
13:46:21|0.4328
13:46:23|0.43265
13:46:23|0.43268
13:46:25|0.43268
13:46:25|0.43265
13:46:27|0.43301
13:46:27|0.43275
13:46:29|0.43275
13:46:29|0.43275
13:46:31|0.4328
13:46:32|0.4328
13:46:33|0.43265
13:46:33|0.43265
13:46:35|0.43274
13:46:36|0.43288
13:46:37|0.43288
13:46:38|0.43288
13:46:39|0.43288
13:46:39|0.43288
13:46:41|0.43288
13:46:42|0.43288
13:46:43|0.43288
13:46:44|0.43289
13:46:45|0.4327
13:46:46|0.4327
13:46:47|0.4327
13:46:47|0.4327
13:46:49|0.43266
13:46:50|0.43266
13:46:51|0.43266
13:46:52|0.433
13:46:53|0.4329
13:46:54|0.4329
13:46:55|0.43267
13:46:56|0.43295
13:46:57|0.43295
13:46:58|0.43295
13:46:59|0.43295
13:47:00|0.43274
13:47:01|0.43274
13:47:02|0.43274
13:47:03|0.43274
13:47:04|0.4329
13:47:05|0.4329
13:47:06|0.4329
13:47:07|0.4329
13:47:09|0.43302
13:47:10|0.43302
13:47:11|0.43274
13:47:12|0.43274
13:47:13|0.43274
13:47:14|0.43274
13:47:15|0.43274
13:47:16|0.43274
13:47:17|0.43274
13:47:18|0.43274
13:47:19|0.43273
13:47:21|0.43274
13:47:22|0.43291
13:47:23|0.43295
13:47:24|0.43295
13:47:25|0.43295
13:47:26|0.43295
13:47:27|0.43295
13:47:28|0.43295
13:47:28|0.43294
13:47:30|0.43297
13:47:31|0.43297
13:47:32|0.43297
13:47:33|0.43297
13:47:34|0.43297
13:47:35|0.43266
13:47:36|0.43266
13:47:37|0.43251
13:47:38|0.43251
13:47:39|0.43251
13:47:40|0.43251
13:47:41|0.4326
13:47:42|0.4326
13:47:43|0.4326
13:47:44|0.43259
13:47:45|0.43259
13:47:46|0.43291
13:47:47|0.43291
13:47:48|0.43291
13:47:49|0.43291
13:47:50|0.43297
13:47:51|0.43297
13:47:52|0.43297
13:47:53|0.43297
13:47:54|0.43299
13:47:55|0.43299
13:47:56|0.43299
13:47:57|0.43299
13:47:58|0.43299
13:47:59|0.43299
13:48:00|0.43299
13:48:01|0.43296
13:48:02|0.43299
13:48:03|0.43261
13:48:04|0.43261
13:48:05|0.43261
13:48:06|0.43261
13:48:07|0.43256
13:48:08|0.43239
13:48:10|0.43239
13:48:11|0.43239
13:48:13|0.43278
13:48:14|0.43278
13:48:16|0.433
13:48:17|0.433
13:48:18|0.43269
13:48:20|0.43237
13:48:21|0.43237
13:48:22|0.43259
13:48:23|0.43259
13:48:24|0.43259
13:48:25|0.43273
13:48:26|0.43273
13:48:28|0.43273
13:48:29|0.43272
13:48:29|0.43278
13:48:31|0.43278
13:48:31|0.43278
13:48:33|0.43278
13:48:33|0.43278
13:48:35|0.43278
13:48:36|0.43278
13:48:37|0.43273
13:48:37|0.43273
13:48:38|0.43296
13:48:40|0.43275
13:48:41|0.43275
13:48:41|0.43298
13:48:43|0.43298
13:48:44|0.43298
13:48:44|0.43275
13:48:46|0.43275
13:48:48|0.43275
13:48:49|0.433
13:48:49|0.4331
13:48:51|0.43276
13:48:51|0.4328
13:48:52|0.43308
13:48:53|0.43308
13:48:54|0.43309
13:48:55|0.43309
13:48:56|0.43276
13:48:57|0.43276
13:49:00|0.43276
13:49:01|0.43276
13:49:01|0.43276
13:49:02|0.43276
13:49:04|0.43276
13:49:05|0.43276
13:49:06|0.43276
13:49:07|0.43276
13:49:08|0.43276
13:49:09|0.43276
13:49:10|0.43276
13:49:11|0.43281
13:49:12|0.43281
13:49:14|0.43281
13:49:15|0.43281
13:49:16|0.43281
13:49:18|0.43281
13:49:19|0.43281
13:49:19|0.43276
13:49:21|0.43298
13:49:21|0.4331
13:49:23|0.43279
13:49:24|0.43279
13:49:24|0.43279
13:49:25|0.43279
13:49:26|0.43273
13:49:28|0.43281
13:49:29|0.43296
13:49:30|0.43296
13:49:30|0.43296
13:49:31|0.43273
13:49:33|0.43249
13:49:34|0.43249
13:49:35|0.43249
13:49:36|0.43237
13:49:37|0.43229
13:49:37|0.43268
13:49:38|0.43289
13:49:40|0.43296
13:49:41|0.43296
13:49:42|0.43295
13:49:43|0.43295
13:49:43|0.43295
13:49:45|0.43295
13:49:46|0.43295
13:49:46|0.43295
13:49:48|0.43295
13:49:49|0.43295
13:49:50|0.4329
13:49:51|0.4329
13:49:52|0.4329
13:49:53|0.4329
13:49:54|0.4329
13:49:55|0.4329
13:49:56|0.4329
13:49:57|0.43253
13:49:58|0.43253
13:49:59|0.43293
13:49:59|0.43293
13:50:00|0.43293
13:50:02|0.43266
13:50:03|0.43265
13:50:04|0.43265
13:50:04|0.43283
13:50:06|0.43283
13:50:06|0.43283
13:50:08|0.43283
13:50:08|0.43283
13:50:10|0.43259
13:50:10|0.43267
13:50:12|0.43321
13:50:13|0.43313
13:50:14|0.43313
13:50:16|0.43303
13:50:18|0.43303
13:50:18|0.43303
13:50:20|0.43303
13:50:21|0.43303
13:50:22|0.43303
13:50:23|0.43303
13:50:24|0.43313
13:50:25|0.43313
13:50:26|0.43313
13:50:27|0.43303
13:50:28|0.43303
13:50:29|0.43303
13:50:29|0.43303
13:50:31|0.43303
13:50:31|0.43303
13:50:33|0.43303
13:50:34|0.43303
13:50:35|0.43303
13:50:37|0.43309
13:50:38|0.43303
13:50:39|0.43303
13:50:40|0.43303
13:50:41|0.43303
13:50:42|0.43284
13:50:43|0.43309
13:50:44|0.43309
13:50:45|0.43303
13:50:45|0.43303
13:50:47|0.43303
13:50:48|0.43303
13:50:49|0.43249
13:50:50|0.43249
13:50:51|0.43249
13:50:52|0.43249
13:50:52|0.4327
13:50:53|0.4327
13:50:55|0.4327
13:50:56|0.43315
13:50:57|0.43307
13:50:58|0.43307
13:50:59|0.43317
13:50:59|0.43274
13:51:02|0.43274
13:51:02|0.43274
13:51:04|0.43274
13:51:05|0.43274
13:51:06|0.43274
13:51:06|0.43274
13:51:07|0.43274
13:51:08|0.43274
13:51:09|0.43304
13:51:10|0.43304
13:51:13|0.43304
13:51:14|0.43304
13:51:14|0.43304
13:51:16|0.43304
13:51:17|0.43262
13:51:17|0.43262
13:51:19|0.43315
13:51:20|0.43309
13:51:20|0.43309
13:51:23|0.43309
13:51:24|0.43309
13:51:26|0.43314
13:51:27|0.43283
13:51:28|0.43283
13:51:29|0.43283
13:51:30|0.43283
13:51:31|0.43283
13:51:31|0.43283
13:51:33|0.43283
13:51:34|0.43308
13:51:35|0.43282
13:51:36|0.43282
13:51:37|0.43272
13:51:38|0.43258
13:51:39|0.43249
13:51:40|0.43257
13:51:41|0.43257
13:51:42|0.43257
13:51:43|0.43257
13:51:44|0.43274
13:51:45|0.43274
13:51:46|0.43274
13:51:47|0.43274
13:51:48|0.43275
13:51:49|0.43275
13:51:50|0.43275
13:51:51|0.43274
13:51:52|0.43274
13:51:53|0.43274
13:51:54|0.43258
13:51:55|0.43257
13:51:56|0.43257
13:51:57|0.43257
13:51:58|0.43257
13:51:59|0.43257
13:52:00|0.43257
13:52:01|0.43257
13:52:02|0.4326
13:52:03|0.4326
13:52:04|0.43273
13:52:05|0.43273
13:52:06|0.43273
13:52:07|0.43273
13:52:08|0.43273
13:52:09|0.43273
13:52:10|0.43273
13:52:11|0.43261
13:52:12|0.43261
13:52:14|0.43261
13:52:19|0.43261
13:53:09|0.4325
13:53:19|0.4328
13:53:31|0.43324
13:53:32|0.43304
13:53:33|0.4332
13:53:34|0.43296
13:53:35|0.43295
13:53:36|0.43313
13:53:37|0.43343
13:53:39|0.43339
13:53:39|0.43339
13:53:40|0.43318
13:53:43|0.43318
13:53:43|0.43318
13:53:45|0.43325
13:53:46|0.43309
13:53:47|0.43309
13:53:48|0.43349
13:53:49|0.43369
13:53:50|0.43386
13:53:51|0.43411
13:53:52|0.43338
13:53:53|0.43401
13:53:54|0.43336
13:53:55|0.434
13:53:56|0.43358
13:53:57|0.4335
13:53:58|0.43345
13:53:59|0.43399
13:54:01|0.43399
13:54:01|0.43389
13:54:04|0.43389
13:54:05|0.43375
13:54:06|0.43375
13:54:06|0.4334
13:54:08|0.43397
13:54:09|0.4334
13:54:11|0.43318
13:54:13|0.43312
13:54:13|0.43359
13:54:15|0.43359
13:54:17|0.43338
13:54:19|0.43342
13:54:20|0.43342
13:54:21|0.4333
13:54:21|0.4333
13:54:23|0.4333
13:54:23|0.4333
13:54:24|0.43275
13:54:26|0.43276
13:54:26|0.43322
13:54:28|0.43322
13:54:29|0.43298
13:54:30|0.43298
13:54:32|0.43298
13:54:32|0.43261
13:54:34|0.43264
13:54:35|0.4325
13:54:36|0.4325
13:54:37|0.43259
13:54:39|0.43259
13:54:39|0.43259
13:54:40|0.43281
13:54:41|0.43282
13:54:42|0.43282
13:54:43|0.43282
13:54:44|0.43282
13:54:45|0.43228
13:54:46|0.43228
13:54:47|0.43273
13:54:48|0.43282
13:54:50|0.433
13:54:52|0.43279
13:54:53|0.43297
13:54:55|0.43297
13:54:55|0.43263
13:54:56|0.43263
13:54:57|0.43263
13:54:58|0.43263
13:55:00|0.43291
13:55:02|0.43255
13:55:03|0.43255
13:55:04|0.4328
13:55:06|0.43244
13:55:07|0.43272
13:55:07|0.43272
13:55:09|0.43272
13:55:09|0.43272
13:55:10|0.43287
13:55:12|0.43311
13:55:12|0.43311
13:55:14|0.43282
13:55:15|0.43282
13:55:17|0.43282
13:55:18|0.43266
13:55:20|0.43266
13:55:22|0.43257
13:55:23|0.43257
13:55:24|0.43257
13:55:25|0.43257
13:55:26|0.43219
13:55:27|0.4325
13:55:28|0.4325
13:55:29|0.43244
13:55:30|0.43244
13:55:31|0.43244
13:55:32|0.43244
13:55:33|0.43244
13:55:34|0.43267
13:55:35|0.43251
13:55:36|0.43288
13:55:37|0.43288
13:55:38|0.43288
13:55:39|0.43288
13:55:40|0.43288
13:55:41|0.43288
13:55:43|0.43255
13:55:43|0.43263
13:55:44|0.43263
13:55:45|0.43263
13:55:46|0.43263
13:55:47|0.4325
13:55:48|0.4325
13:55:49|0.4325
13:55:51|0.43238
13:55:51|0.43236
13:55:52|0.43223
13:55:53|0.43223
13:55:55|0.43222
13:55:55|0.43222
13:55:56|0.43222
13:55:58|0.43222
13:55:58|0.43276
13:56:00|0.43276
13:56:01|0.43276
13:56:02|0.43276
13:56:02|0.43225
13:56:04|0.43225
13:56:04|0.43257
13:56:06|0.43257
13:56:07|0.43257
13:56:08|0.43257
13:56:10|0.43257
13:56:10|0.43264
13:56:12|0.43264
13:56:12|0.43225
13:56:14|0.43225
13:56:15|0.43225
13:56:15|0.43225
13:56:16|0.43225
13:56:19|0.43258
13:56:20|0.43258
13:56:20|0.43214
13:56:22|0.43239
13:56:23|0.43239
13:56:25|0.43222
13:56:27|0.43216
13:56:28|0.43239
13:56:29|0.43239
13:56:30|0.43239
13:56:31|0.43239
13:56:32|0.43239
13:56:34|0.43239
13:56:35|0.43239
13:56:36|0.43239
13:56:37|0.43239
13:56:39|0.43239
13:56:40|0.43239
13:56:41|0.43239
13:56:42|0.43239
13:56:43|0.43239
13:56:44|0.43239
13:56:45|0.4322
13:56:46|0.4322
13:56:47|0.4322
13:56:48|0.43239
13:56:49|0.43239
13:56:51|0.43239
13:56:51|0.43239
13:56:52|0.43239
13:56:54|0.4322
13:56:55|0.4322
13:56:55|0.4322
13:56:56|0.4322
13:56:58|0.4322
13:56:58|0.4322
13:57:00|0.4322
13:57:00|0.43237
13:57:02|0.43237
13:57:02|0.43237
13:57:03|0.43237
13:57:04|0.43237
13:57:06|0.43253
13:57:07|0.43253
13:57:08|0.43253
13:57:09|0.43253
13:57:10|0.43239
13:57:11|0.43239
13:57:12|0.43247
13:57:13|0.43247
13:57:15|0.43247
13:57:15|0.43247
13:57:16|0.43247
13:57:18|0.43247
13:57:20|0.43247
13:57:21|0.43247
13:57:24|0.43247
13:57:24|0.43247
13:57:26|0.43269
13:57:26|0.43269
13:57:27|0.43269
13:57:28|0.43269
13:57:29|0.43269
13:57:30|0.43269
13:57:31|0.43269
13:57:32|0.43269
13:57:33|0.43269
13:57:34|0.43145
13:57:35|0.43145
13:57:36|0.4315
13:57:38|0.43157
13:57:39|0.43157
13:57:40|0.43193
13:57:41|0.43164
13:57:42|0.43164
13:57:43|0.43164
13:57:44|0.43181
13:57:45|0.43181
13:57:46|0.43181
13:57:47|0.43197
13:57:48|0.4321
13:57:49|0.43281
13:57:50|0.43293
13:57:51|0.43293
13:57:53|0.43326
13:57:54|0.43326
13:57:55|0.43326
13:57:56|0.43305
13:57:57|0.43305
13:57:58|0.43305
13:57:59|0.43323
13:57:59|0.43323
13:58:00|0.43323
13:58:02|0.4326
13:58:03|0.43236
13:58:04|0.43236
13:58:05|0.43252
13:58:06|0.43252
13:58:08|0.43247
13:58:08|0.43237
13:58:10|0.43237
13:58:10|0.43248
13:58:11|0.43246
13:58:13|0.43246
13:58:14|0.43246
13:58:15|0.43246
13:58:16|0.43246
13:58:18|0.43246
13:58:19|0.43246
13:58:20|0.43204
13:58:21|0.43246
13:58:23|0.43206
13:58:23|0.43206
13:58:24|0.43206
13:58:25|0.43206
13:58:27|0.43206
13:58:28|0.43241
13:58:29|0.43241
13:58:30|0.43211
13:58:30|0.43211
13:58:31|0.432
13:58:33|0.43238
13:58:33|0.43238
13:58:35|0.43232
13:58:35|0.43232
13:58:38|0.43232
13:58:39|0.43232
13:58:40|0.43232
13:58:41|0.43232
13:58:42|0.43232
13:58:43|0.43232
13:58:45|0.43232
13:58:45|0.43232
13:58:46|0.43232
13:58:47|0.43232
13:58:48|0.43232
13:58:50|0.43232
13:58:50|0.43232
13:58:52|0.43232
13:58:52|0.43224
13:58:54|0.43224
13:58:55|0.43224
13:58:56|0.43224
13:58:57|0.43195
13:58:59|0.43217
13:58:59|0.43217
13:59:00|0.43217
13:59:01|0.43184
13:59:02|0.43175
13:59:03|0.43175
13:59:04|0.43175
13:59:05|0.43175
13:59:06|0.43173
13:59:07|0.43173
13:59:08|0.43173
13:59:09|0.43173
13:59:10|0.43207
13:59:11|0.43167
13:59:12|0.43167
13:59:13|0.43167
13:59:14|0.43202
13:59:15|0.43202
13:59:16|0.43196
13:59:17|0.43196
13:59:18|0.43196
13:59:19|0.43202
13:59:21|0.43202
13:59:23|0.432
13:59:23|0.432
13:59:25|0.43205
13:59:27|0.43202
13:59:28|0.43206
13:59:29|0.43206
13:59:29|0.43224
13:59:32|0.43224
13:59:33|0.432
13:59:34|0.43202
13:59:34|0.43206
13:59:36|0.43206
13:59:38|0.43206
13:59:39|0.43206
13:59:39|0.43206
13:59:40|0.43206
13:59:41|0.432
13:59:42|0.432
13:59:44|0.432
13:59:44|0.432
13:59:45|0.432
13:59:46|0.432
13:59:47|0.432
13:59:48|0.432
13:59:49|0.432
13:59:50|0.432
13:59:51|0.4316
13:59:52|0.4316
13:59:53|0.4316
13:59:55|0.43196
13:59:55|0.43196
13:59:56|0.43189
13:59:57|0.43189
13:59:58|0.43189
13:59:59|0.4321
14:00:00|0.4321
14:00:01|0.43212
14:00:02|0.43251
14:00:03|0.43259
14:00:04|0.43267
14:00:05|0.43235
14:00:06|0.43235
14:00:08|0.43235
14:00:08|0.43235
14:00:10|0.43235
14:00:11|0.43235
14:00:12|0.43257
14:00:14|0.43274
14:00:14|0.43274
14:00:15|0.43278
14:00:17|0.43273
14:00:18|0.43273
14:00:19|0.43273
14:00:20|0.43238
14:00:22|0.43241
14:00:23|0.43264
14:00:25|0.43291
14:00:25|0.43291
14:00:28|0.43291
14:00:30|0.43278
14:00:31|0.43278
14:00:32|0.43289
14:00:34|0.433
14:00:35|0.43289
14:00:36|0.43302
14:00:37|0.43302
14:00:38|0.43302
14:00:39|0.43302
14:00:40|0.43302
14:00:41|0.43302
14:00:42|0.43302
14:00:43|0.43302
14:00:44|0.43302
14:00:46|0.43287
14:00:47|0.43308
14:00:47|0.43288
14:00:49|0.43311
14:00:49|0.43311
14:00:51|0.43285
14:00:52|0.43321
14:00:53|0.43289
14:00:54|0.43289
14:00:56|0.43289
14:00:57|0.43289
14:00:58|0.43289
14:00:59|0.43289
14:01:01|0.43318
14:01:01|0.43318
14:01:02|0.43318
14:01:03|0.43318
14:01:04|0.43303
14:01:05|0.43304
14:01:06|0.43304
14:01:08|0.43304
14:01:08|0.43304
14:01:10|0.43303
14:01:10|0.43303
14:01:12|0.4326
14:01:13|0.4326
14:01:14|0.4326
14:01:14|0.4326
14:01:15|0.4326
14:01:17|0.4326
14:01:18|0.43277
14:01:19|0.43277
14:01:20|0.4326
14:01:21|0.43234
14:01:23|0.43252
14:01:25|0.43252
14:01:27|0.43252
14:01:28|0.43252
14:01:30|0.43217
14:01:30|0.43217
14:01:32|0.43217
14:01:33|0.43217
14:01:34|0.43217
14:01:35|0.43217
14:01:36|0.43217
14:01:37|0.43217
14:01:38|0.43217
14:01:39|0.43217
14:01:40|0.43217
14:01:41|0.43217
14:01:42|0.43257
14:01:43|0.43257
14:01:44|0.43257
14:01:45|0.43254
14:01:46|0.43254
14:01:47|0.43254
14:01:48|0.43254
14:01:49|0.43239
14:01:50|0.43223
14:01:51|0.43223
14:01:52|0.43223
14:01:55|0.43223
14:01:55|0.43238
14:01:56|0.43238
14:01:58|0.43238
14:01:59|0.43238
14:02:00|0.43238
14:02:01|0.43238
14:02:02|0.43241
14:02:04|0.43241
14:02:05|0.43202
14:02:06|0.43202
14:02:06|0.43202
14:02:08|0.43202
14:02:09|0.43202
14:02:10|0.43181
14:02:11|0.43181
14:02:12|0.43199
14:02:14|0.43172
14:02:14|0.43172
14:02:15|0.43172
14:02:16|0.43172
14:02:18|0.43194
14:02:18|0.43198
14:02:20|0.43236
14:02:21|0.43236
14:02:23|0.43236
14:02:25|0.43236
14:02:26|0.43194
14:02:27|0.43194
14:02:29|0.43194
14:02:29|0.43236
14:02:30|0.43236
14:02:31|0.43236
14:02:33|0.43217
14:02:33|0.43217
14:02:35|0.43217
14:02:36|0.43217
14:02:37|0.43217
14:02:38|0.43217
14:02:40|0.43217
14:02:41|0.43217
14:02:42|0.43217
14:02:43|0.43207
14:02:43|0.43207
14:02:45|0.43194
14:02:46|0.43194
14:02:48|0.43194
14:02:49|0.43194
14:02:49|0.43225
14:02:50|0.43225
14:02:51|0.43225
14:02:53|0.43225
14:02:54|0.43225
14:02:55|0.43225
14:02:56|0.43225
14:02:57|0.43225
14:02:58|0.43225
14:03:00|0.43225
14:03:01|0.43203
14:03:02|0.43203
14:03:03|0.43203
14:03:04|0.43203
14:03:05|0.43203
14:03:06|0.43203
14:03:07|0.43203
14:03:08|0.43203
14:03:10|0.43203
14:03:10|0.43203
14:03:12|0.43203
14:03:12|0.43203
14:03:13|0.43203
14:03:15|0.43203
14:03:16|0.43203
14:03:17|0.43203
14:03:18|0.43203
14:03:20|0.43202
14:03:20|0.43202
14:03:21|0.43202
14:03:22|0.43202
14:03:24|0.43202
14:03:25|0.43218
14:03:28|0.43218
14:03:29|0.43218
14:03:30|0.43218
14:03:32|0.43225
14:03:33|0.43225
14:03:34|0.43225
14:03:36|0.43204
14:03:37|0.43204
14:03:38|0.43204
14:03:39|0.43202
14:03:40|0.43202
14:03:41|0.43191
14:03:42|0.43191
14:03:43|0.43191
14:03:44|0.43191
14:03:45|0.43191
14:03:47|0.43203
14:03:48|0.43203
14:03:50|0.43203
14:03:50|0.43203
14:03:52|0.43203
14:03:53|0.43203
14:03:54|0.43203
14:03:55|0.43188
14:03:56|0.43188
14:03:56|0.43188
14:03:58|0.43206
14:03:59|0.43206
14:04:00|0.43163
14:04:01|0.43185
14:04:02|0.43164
14:04:03|0.43164
14:04:04|0.43169
14:04:05|0.43169
14:04:06|0.43169
14:04:07|0.43169
14:04:08|0.43188
14:04:09|0.43188
14:04:10|0.43188
14:04:11|0.43188
14:04:12|0.43188
14:04:14|0.43197
14:04:14|0.43189
14:04:15|0.43189
14:04:16|0.43189
14:04:17|0.43189
14:04:18|0.43189
14:04:19|0.43189
14:04:20|0.43189
14:04:22|0.43189
14:04:23|0.43186
14:04:24|0.4316
14:04:26|0.43181
14:04:27|0.43179
14:04:29|0.43187
14:04:30|0.43187
14:04:31|0.43187
14:04:32|0.43187
14:04:33|0.43187
14:04:34|0.43183
14:04:35|0.43183
14:04:37|0.43183
14:04:37|0.43179
14:04:38|0.43179
14:04:40|0.43162
14:04:41|0.43162
14:04:42|0.43162
14:04:43|0.43162
14:04:45|0.43162
14:04:45|0.43187
14:04:46|0.43187
14:04:48|0.43179
14:04:49|0.43177
14:04:50|0.4318
14:04:51|0.43174
14:04:52|0.43174
14:04:53|0.43174
14:04:54|0.43174
14:04:55|0.43174
14:04:57|0.43156
14:04:58|0.43148
14:04:59|0.43146
14:05:00|0.43147
14:05:01|0.4314
14:05:03|0.43116
14:05:04|0.43136
14:05:05|0.43103
14:05:07|0.43124
14:05:08|0.43058
14:05:09|0.43055
14:05:10|0.4309
14:05:11|0.4309
14:05:12|0.4309
14:05:13|0.43057
14:05:14|0.43033
14:05:15|0.43033
14:05:16|0.43069
14:05:17|0.43035
14:05:18|0.43061
14:05:19|0.43053
14:05:20|0.43053
14:05:21|0.43015
14:05:23|0.43042
14:05:23|0.43051
14:05:25|0.43049
14:05:27|0.43049
14:05:28|0.4305
14:05:30|0.43049
14:05:32|0.43055
14:05:32|0.43055
14:05:34|0.43055
14:05:34|0.43053
14:05:37|0.43053
14:05:37|0.43048
14:05:38|0.43048
14:05:39|0.43048
14:05:40|0.43048
14:05:41|0.43048
14:05:42|0.43058
14:05:43|0.43078
14:05:44|0.43073
14:05:45|0.43073
14:05:46|0.43064
14:05:47|0.43048
14:05:48|0.43052
14:05:49|0.43052
14:05:50|0.42999
14:05:52|0.42975
14:05:53|0.4302
14:05:54|0.42976
14:05:55|0.43013
14:05:56|0.43004
14:05:57|0.42955
14:05:58|0.42955
14:05:59|0.4295
14:06:00|0.42995
14:06:02|0.43
14:06:02|0.43
14:06:04|0.43
14:06:05|0.43
14:06:06|0.42985
14:06:07|0.42985
14:06:08|0.42985
14:06:10|0.43
14:06:10|0.43007
14:06:11|0.43
14:06:12|0.4301
14:06:14|0.43016
14:06:14|0.43013
14:06:15|0.4302
14:06:16|0.4302
14:06:17|0.4302
14:06:18|0.4302
14:06:20|0.43012
14:06:20|0.43012
14:06:21|0.43012
14:06:23|0.43012
14:06:23|0.43012
14:06:24|0.43012
14:06:25|0.43012
14:06:27|0.43012
14:06:29|0.42987
14:06:30|0.43
14:06:32|0.43
14:06:33|0.4298
14:06:34|0.42986
14:06:36|0.4296
14:06:36|0.42992
14:06:38|0.42992
14:06:39|0.42992
14:06:40|0.42992
14:06:40|0.4299
14:06:41|0.42987
14:06:43|0.42987
14:06:44|0.42957
14:06:45|0.42957
14:06:46|0.42957
14:06:48|0.42987
14:06:49|0.42987
14:06:50|0.42987
14:06:51|0.42987
14:06:53|0.42987
14:06:53|0.43
14:06:54|0.43
14:06:55|0.43
14:06:56|0.4296
14:06:58|0.42988
14:06:59|0.42988
14:07:00|0.42988
14:07:02|0.42988
14:07:02|0.42983
14:07:03|0.42996
14:07:04|0.42996
14:07:06|0.42976
14:07:06|0.42986
14:07:07|0.42986
14:07:09|0.42986
14:07:09|0.42986
14:07:10|0.42992
14:07:11|0.42992
14:07:13|0.42992
14:07:13|0.42992
14:07:15|0.42999
14:07:16|0.42976
14:07:17|0.42965
14:07:18|0.42941
14:07:19|0.42941
14:07:20|0.42941
14:07:21|0.42941
14:07:22|0.42965
14:07:23|0.42965
14:07:24|0.42935
14:07:25|0.42955
14:07:26|0.42955
14:07:28|0.42955
14:07:30|0.42965
14:07:31|0.42965
14:07:32|0.42972
14:07:33|0.42973
14:07:34|0.42972
14:07:35|0.42972
14:07:36|0.42972
14:07:37|0.42972
14:07:38|0.42999
14:07:39|0.42999
14:07:40|0.42999
14:07:41|0.42999
14:07:42|0.42985
14:07:44|0.42985
14:07:45|0.42997
14:07:45|0.42983
14:07:47|0.42983
14:07:48|0.42983
14:07:49|0.42983
14:07:50|0.42972
14:07:51|0.42962
14:07:53|0.42962
14:07:55|0.42981
14:07:56|0.4298
14:07:56|0.4298
14:07:57|0.42935
14:07:59|0.42935
14:08:00|0.42935
14:08:01|0.42991
14:08:02|0.42991
14:08:03|0.42992
14:08:04|0.42992
14:08:05|0.42992
14:08:07|0.42979
14:08:07|0.42979
14:08:08|0.42979
14:08:09|0.42979
14:08:10|0.42979
14:08:11|0.43029
14:08:13|0.43004
14:08:13|0.43004
14:08:14|0.43004
14:08:15|0.43004
14:08:17|0.43004
14:08:18|0.43004
14:08:18|0.43004
14:08:19|0.43004
14:08:20|0.43017
14:08:21|0.43077
14:08:23|0.43077
14:08:23|0.43077
14:08:25|0.43072
14:08:26|0.43075
14:08:26|0.43075
14:08:27|0.43075
14:08:30|0.43018
14:08:31|0.43046
14:08:32|0.43046
14:08:33|0.43046
14:08:34|0.43024
14:08:35|0.43024
14:08:36|0.43024
14:08:37|0.43045
14:08:39|0.43042
14:08:39|0.43047
14:08:40|0.43047
14:08:42|0.43047
14:08:43|0.43048
14:08:44|0.43024
14:08:46|0.43024
14:08:48|0.43024
14:08:49|0.43024
14:08:49|0.43024
14:08:50|0.43005
14:08:52|0.43005
14:08:53|0.43026
14:08:54|0.43026
14:08:54|0.43026
14:08:55|0.43026
14:08:56|0.42993
14:08:57|0.42993
14:08:58|0.42999
14:09:00|0.42999
14:09:00|0.43005
14:09:01|0.43005
14:09:03|0.43026
14:09:04|0.43026
14:09:05|0.43032
14:09:06|0.43032
14:09:08|0.43032
14:09:08|0.43005
14:09:09|0.43018
14:09:10|0.43018
14:09:11|0.43018
14:09:12|0.43018
14:09:13|0.43018
14:09:14|0.42989
14:09:15|0.43012
14:09:16|0.43012
14:09:17|0.42977
14:09:18|0.42955
14:09:19|0.42955
14:09:20|0.42994
14:09:22|0.42994
14:09:23|0.43005
14:09:24|0.43018
14:09:25|0.43018
14:09:26|0.43032
14:09:27|0.43032
14:09:28|0.43048
14:09:29|0.43022
14:09:31|0.43046
14:09:33|0.43048
14:09:34|0.43048
14:09:36|0.43048
14:09:36|0.43048
14:09:38|0.43055
14:09:39|0.43059
14:09:40|0.43059
14:09:41|0.43069
14:09:42|0.43069
14:09:43|0.43069
14:09:44|0.43069
14:09:46|0.43069
14:09:47|0.43069
14:09:48|0.43069
14:09:50|0.43069
14:09:51|0.43069
14:09:52|0.43069
14:09:52|0.43076
14:09:53|0.43043
14:09:54|0.43043
14:09:56|0.43043
14:09:57|0.43043
14:09:57|0.43014
14:09:59|0.43014
14:09:59|0.43014
14:10:01|0.43014
14:10:03|0.43014
14:10:04|0.43014
14:10:06|0.43014
14:10:07|0.42987
14:10:08|0.42987
14:10:08|0.42987
14:10:10|0.43013
14:10:11|0.43013
14:10:12|0.43014
14:10:12|0.43014
14:10:14|0.43037
14:10:15|0.43037
14:10:15|0.43037
14:10:16|0.43037
14:10:18|0.43037
14:10:19|0.43037
14:10:19|0.43037
14:10:21|0.43034
14:10:21|0.43034
14:10:23|0.43009
14:10:25|0.43009
14:10:25|0.42996
14:10:26|0.4304
14:10:28|0.4304
14:10:28|0.4304
14:10:30|0.4304
14:10:32|0.4304
14:10:32|0.43046
14:10:33|0.43046
14:10:35|0.43046
14:10:36|0.43048
14:10:36|0.43048
14:10:37|0.43048
14:10:38|0.4304
14:10:39|0.4304
14:10:40|0.4304
14:10:41|0.4304
14:10:43|0.4304
14:10:44|0.4304
14:10:46|0.4304
14:10:48|0.4304
14:10:49|0.43038
14:10:50|0.43038
14:10:51|0.4306
14:10:52|0.4306
14:10:53|0.4306
14:10:53|0.4306
14:10:54|0.43036
14:10:55|0.43036
14:10:57|0.4305
14:10:58|0.43075
14:10:59|0.43084
14:11:00|0.43084
14:11:02|0.43084
14:11:03|0.43084
14:11:04|0.43084
14:11:05|0.43084
14:11:06|0.43084
14:11:07|0.43084
14:11:08|0.43075
14:11:10|0.43075
14:11:11|0.43075
14:11:12|0.43075
14:11:12|0.4307
14:11:14|0.4307
14:11:15|0.4307
14:11:16|0.43056
14:11:17|0.43056
14:11:18|0.43056
14:11:19|0.43079
14:11:20|0.43079
14:11:21|0.4306
14:11:22|0.43044
14:11:23|0.43044
14:11:24|0.43044
14:11:25|0.43044
14:11:26|0.43044
14:11:27|0.43044
14:11:28|0.43074
14:11:29|0.43097
14:11:30|0.43074
14:11:31|0.43074
14:11:34|0.43074
14:11:35|0.43074
14:11:36|0.43096
14:11:38|0.43071
14:11:39|0.43071
14:11:41|0.43071
14:11:42|0.43071
14:11:43|0.43071
14:11:45|0.43064
14:11:46|0.43072
14:11:47|0.43072
14:11:47|0.43062
14:11:48|0.43073
14:11:50|0.43073
14:11:51|0.43073
14:11:52|0.43073
14:11:54|0.43073
14:11:54|0.43059
14:11:55|0.43059
14:11:56|0.43059
14:11:57|0.43059
14:11:59|0.43059
14:12:00|0.43071
14:12:00|0.43065
14:12:01|0.43041
14:12:03|0.43041
14:12:04|0.43041
14:12:04|0.43041
14:12:06|0.43041
14:12:07|0.43082
14:12:08|0.43063
14:12:08|0.43063
14:12:09|0.43063
14:12:10|0.43063
14:12:11|0.43063
14:12:12|0.43063
14:12:13|0.43063
14:12:15|0.43059
14:12:15|0.43059
14:12:17|0.43059
14:12:18|0.43059
14:12:19|0.43059
14:12:20|0.43057
14:12:21|0.43057
14:12:23|0.43053
14:12:23|0.43036
14:12:25|0.43036
14:12:25|0.43034
14:12:27|0.43034
14:12:28|0.43034
14:12:29|0.43034
14:12:30|0.43034
14:12:32|0.43034
14:12:32|0.43045
14:12:34|0.43045
14:12:37|0.43058
14:12:38|0.43051
14:12:38|0.43051
14:12:40|0.43051
14:12:42|0.43015
14:12:43|0.43015
14:12:44|0.43043
14:12:45|0.43053
14:12:46|0.43053
14:12:48|0.43025
14:12:48|0.43025
14:12:50|0.43025
14:12:52|0.43025
14:12:53|0.43042
14:12:53|0.43042
14:12:55|0.43042
14:12:57|0.43059
14:12:57|0.43059
14:12:58|0.43066
14:12:59|0.43066
14:13:00|0.43066
14:13:02|0.43071
14:13:03|0.43071
14:13:04|0.43071
14:13:05|0.43066
14:13:06|0.43066
14:13:07|0.43066
14:13:08|0.43066
14:13:08|0.43066
14:13:10|0.43066
14:13:11|0.43066
14:13:13|0.43063
14:13:13|0.43063
14:13:14|0.43063
14:13:15|0.43063
14:13:16|0.4306
14:13:17|0.4306
14:13:18|0.4305
14:13:19|0.4305
14:13:20|0.4305
14:13:21|0.4305
14:13:22|0.4305
14:13:23|0.4305
14:13:24|0.4305
14:13:26|0.4308
14:13:27|0.4308
14:13:27|0.4308
14:13:29|0.43085
14:13:30|0.43085
14:13:31|0.43085
14:13:32|0.43085
14:13:33|0.43085
14:13:35|0.43085
14:13:37|0.43122
14:13:38|0.43111
14:13:39|0.43111
14:13:41|0.43104
14:13:42|0.43104
14:13:43|0.43109
14:13:44|0.43104
14:13:44|0.43104
14:13:46|0.431
14:13:47|0.431
14:13:48|0.43107
14:13:49|0.43107
14:13:49|0.43107
14:13:51|0.43107
14:13:52|0.43089
14:13:52|0.43094
14:13:53|0.43094
14:13:55|0.43094
14:13:55|0.43085
14:13:56|0.43095
14:13:58|0.43095
14:13:59|0.43091
14:13:59|0.43091
14:14:01|0.43091
14:14:01|0.43091
14:14:02|0.43091
14:14:04|0.43102
14:14:04|0.43102
14:14:06|0.43108
14:14:07|0.43116
14:14:08|0.43116
14:14:09|0.43116
14:14:10|0.43095
14:14:10|0.43111
14:14:11|0.43111
14:14:13|0.43111
14:14:13|0.43111
14:14:15|0.43091
14:14:16|0.43082
14:14:17|0.43135
14:14:18|0.43135
14:14:19|0.43135
14:14:20|0.43135
14:14:21|0.43135
14:14:21|0.43135
14:14:22|0.43113
14:14:24|0.43118
14:14:25|0.43118
14:14:26|0.43118
14:14:26|0.43118
14:14:27|0.43087
14:14:29|0.4309
14:14:30|0.43111
14:14:31|0.43111
14:14:32|0.43111
14:14:33|0.43111
14:14:34|0.431
14:14:35|0.431
14:14:37|0.43111
14:14:38|0.43111
14:14:40|0.43111
14:14:41|0.43123
14:14:42|0.43123
14:14:43|0.43123
14:14:45|0.43123
14:14:46|0.43123
14:14:48|0.43123
14:14:48|0.43094
14:14:50|0.43106
14:14:51|0.43106
14:14:53|0.43106
14:14:54|0.43106
14:14:54|0.43106
14:14:56|0.43106
14:14:57|0.43106
14:14:58|0.43113
14:14:59|0.43113
14:15:00|0.43107
14:15:01|0.43107
14:15:03|0.43107
14:15:04|0.43114
14:15:04|0.43114
14:15:06|0.43114
14:15:07|0.43114
14:15:08|0.43154
14:15:09|0.43148
14:15:10|0.43149
14:15:11|0.43121
14:15:12|0.43121
14:15:13|0.43144
14:15:14|0.43144
14:15:15|0.43144
14:15:16|0.43144
14:15:17|0.43144
14:15:18|0.43135
14:15:20|0.43135
14:15:21|0.43119
14:15:22|0.4315
14:15:23|0.4315
14:15:24|0.43151
14:15:25|0.43151
14:15:26|0.43151
14:15:27|0.43145
14:15:28|0.43145
14:15:29|0.43145
14:15:31|0.43158
14:15:31|0.43158
14:15:33|0.43155
14:15:33|0.43172
14:15:35|0.43172
14:15:35|0.43172
14:15:38|0.43155
14:15:39|0.43155
14:15:39|0.43155
14:15:41|0.43155
14:15:42|0.43174
14:15:43|0.43174
14:15:44|0.4318
14:15:45|0.4318
14:15:46|0.43181
14:15:47|0.43188
14:15:48|0.4319
14:15:49|0.43182
14:15:50|0.43197
14:15:51|0.43197
14:15:52|0.43211
14:15:53|0.43211
14:15:55|0.43205
14:15:55|0.4322
14:15:56|0.4322
14:15:58|0.4322
14:15:58|0.4322
14:15:59|0.4322
14:16:00|0.43217
14:16:01|0.43241
14:16:02|0.43241
14:16:03|0.43241
14:16:05|0.4322
14:16:06|0.43208
14:16:07|0.43208
14:16:08|0.4322
14:16:09|0.4322
14:16:10|0.43213
14:16:11|0.43213
14:16:12|0.43213
14:16:12|0.43213
14:16:14|0.43213
14:16:14|0.43213
14:16:16|0.43213
14:16:18|0.43213
14:16:19|0.43219
14:16:19|0.43211
14:16:21|0.4322
14:16:22|0.43204
14:16:23|0.43194
14:16:24|0.4322
14:16:25|0.43174
14:16:26|0.43175
14:16:27|0.43175
14:16:28|0.43175
14:16:29|0.43218
14:16:30|0.43218
14:16:31|0.43218
14:16:31|0.43218
14:16:33|0.43218
14:16:34|0.43218
14:16:35|0.432
14:16:36|0.43189
14:16:38|0.43226
14:16:41|0.43229
14:16:42|0.43246
14:16:43|0.43215
14:16:46|0.43215
14:16:46|0.43189
14:16:47|0.43199
14:16:48|0.43199
14:16:49|0.43235
14:16:50|0.43235
14:16:53|0.43195
14:16:53|0.43195
14:16:54|0.43204
14:16:56|0.43204
14:16:58|0.43204
14:16:58|0.43221
14:16:59|0.43221
14:17:00|0.43221
14:17:01|0.43221
14:17:02|0.43221
14:17:04|0.43208
14:17:05|0.43221
14:17:06|0.43222
14:17:07|0.43222
14:17:08|0.43222
14:17:10|0.43195
14:17:11|0.43195
14:17:12|0.43197
14:17:13|0.43197
14:17:15|0.4319
14:17:15|0.4319
14:17:16|0.4319
14:17:17|0.4319
14:17:18|0.4319
14:17:20|0.43216
14:17:20|0.43174
14:17:22|0.43174
14:17:23|0.43174
14:17:23|0.432
14:17:24|0.43212
14:17:25|0.43212
14:17:26|0.43212
14:17:28|0.43212
14:17:28|0.43212
14:17:29|0.43212
14:17:30|0.43212
14:17:31|0.43212
14:17:32|0.43204
14:17:33|0.43204
14:17:34|0.43204
14:17:35|0.43204
14:17:37|0.43204
14:17:39|0.43188
14:17:41|0.43183
14:17:42|0.43183
14:17:42|0.43191
14:17:44|0.43191
14:17:46|0.43174
14:17:47|0.432
14:17:48|0.432
14:17:49|0.432
14:17:50|0.432
14:17:51|0.43191
14:17:52|0.43191
14:17:53|0.43191
14:17:54|0.43191
14:17:55|0.43179
14:17:57|0.43179
14:17:58|0.43177
14:17:59|0.43177
14:18:00|0.43177
14:18:00|0.43159
14:18:02|0.43111
14:18:03|0.43111
14:18:05|0.43111
14:18:06|0.43111
14:18:07|0.43146
14:18:08|0.43146
14:18:09|0.43146
14:18:10|0.43151
14:18:11|0.43151
14:18:11|0.43159
14:18:13|0.43159
14:18:14|0.43159
14:18:14|0.43159
14:18:15|0.43159
14:18:16|0.43206
14:18:18|0.432
14:18:18|0.43215
14:18:19|0.43232
14:18:21|0.43236
14:18:21|0.43236
14:18:22|0.43236
14:18:23|0.43236
14:18:24|0.43236
14:18:25|0.43202
14:18:26|0.43202
14:18:28|0.43202
14:18:28|0.43221
14:18:30|0.43221
14:18:31|0.43256
14:18:32|0.43224
14:18:33|0.43216
14:18:34|0.43216
14:18:35|0.43216
14:18:36|0.43216
14:18:37|0.4325
14:18:38|0.43224
14:18:40|0.43218
14:18:42|0.43251
14:18:43|0.43251
14:18:44|0.43251
14:18:45|0.43226
14:18:46|0.43226
14:18:47|0.43254
14:18:49|0.43254
14:18:51|0.43254
14:18:51|0.43254
14:18:53|0.4323
14:18:54|0.4323
14:18:55|0.4323
14:18:56|0.4323
14:18:58|0.4323
14:18:59|0.4323
14:19:00|0.4323
14:19:01|0.4323
14:19:02|0.4323
14:19:03|0.4323
14:19:04|0.4323
14:19:05|0.43265
14:19:06|0.43265
14:19:07|0.43265
14:19:08|0.43265
14:19:09|0.43265
14:19:10|0.43265
14:19:11|0.43265
14:19:12|0.43265
14:19:13|0.43265
14:19:14|0.43265
14:19:15|0.43265
14:19:16|0.43263
14:19:17|0.43263
14:19:18|0.43263
14:19:20|0.43263
14:19:21|0.43231
14:19:22|0.43231
14:19:24|0.43231
14:19:25|0.43234
14:19:26|0.4323
14:19:27|0.4323
14:19:29|0.4323
14:19:29|0.4323
14:19:30|0.43244
14:19:31|0.43244
14:19:32|0.43244
14:19:33|0.4325
14:19:34|0.43231
14:19:35|0.43231
14:19:36|0.43231
14:19:37|0.43231
14:19:38|0.43235
14:19:40|0.43235
14:19:42|0.4323
14:19:43|0.4325
14:19:44|0.43196
14:19:45|0.43188
14:19:47|0.43188
14:19:48|0.43206
14:19:49|0.43206
14:19:50|0.43206
14:19:51|0.43224
14:19:52|0.43224
14:19:54|0.43224
14:19:56|0.43224
14:19:56|0.43216
14:19:57|0.43216
14:19:58|0.43216
14:20:00|0.43224
14:20:02|0.43222
14:20:02|0.43211
14:20:03|0.43211
14:20:04|0.43211
14:20:06|0.43211
14:20:06|0.43211
14:20:07|0.43211
14:20:08|0.43211
14:20:09|0.4321
14:20:10|0.4321
14:20:11|0.4321
14:20:12|0.4321
14:20:14|0.4321
14:20:14|0.4321
14:20:15|0.43189
14:20:16|0.43222
14:20:17|0.43222
14:20:18|0.43191
14:20:19|0.43135
14:20:20|0.43125
14:20:22|0.43158
14:20:24|0.43135
14:20:24|0.43135
14:20:25|0.43124
14:20:26|0.43124
14:20:27|0.43125
14:20:29|0.43157
14:20:29|0.43175
14:20:31|0.43175
14:20:32|0.43175
14:20:33|0.43176
14:20:34|0.43146
14:20:35|0.43146
14:20:36|0.43109
14:20:37|0.43152
14:20:38|0.4315
14:20:39|0.4315
14:20:40|0.43146
14:20:41|0.43129
14:20:43|0.43138
14:20:45|0.43106
14:20:47|0.431
14:20:47|0.4308
14:20:50|0.4308
14:20:51|0.43078
14:20:52|0.43095
14:20:53|0.43091
14:20:55|0.43091
14:20:56|0.43091
14:20:57|0.43091
14:20:58|0.43091
14:20:59|0.43091
14:21:01|0.43068
14:21:02|0.43074
14:21:03|0.43074
14:21:04|0.43074
14:21:06|0.43095
14:21:08|0.43095
14:21:10|0.43085
14:21:10|0.43099
14:21:12|0.43099
14:21:14|0.43099
14:21:14|0.43098
14:21:15|0.43098
14:21:16|0.43098
14:21:17|0.43098
14:21:19|0.43095
14:21:20|0.43095
14:21:21|0.43095
14:21:21|0.43095
14:21:22|0.43095
14:21:23|0.43097
14:21:24|0.43097
14:21:25|0.43096
14:21:27|0.43096
14:21:28|0.4309
14:21:28|0.4309
14:21:29|0.4309
14:21:30|0.4309
14:21:31|0.4309
14:21:32|0.4309
14:21:33|0.43088
14:21:35|0.43089
14:21:35|0.43082
14:21:37|0.4309
14:21:38|0.43098
14:21:38|0.43098
14:21:39|0.43082
14:21:41|0.43098
14:21:42|0.43098
14:21:44|0.42991
14:21:45|0.43059
14:21:46|0.43061
14:21:47|0.43061
14:21:47|0.43039
14:21:50|0.4308
14:21:51|0.4308
14:21:52|0.43039
14:21:54|0.43075
14:21:54|0.4304
14:21:57|0.43067
14:21:57|0.4304
14:21:59|0.43074
14:22:00|0.43086
14:22:00|0.43084
14:22:03|0.43084
14:22:03|0.43084
14:22:04|0.43088
14:22:05|0.4304
14:22:07|0.42985
14:22:08|0.42985
14:22:10|0.43038
14:22:11|0.43032
14:22:11|0.43035
14:22:13|0.43004
14:22:14|0.43032
14:22:16|0.4304
14:22:17|0.43005
14:22:18|0.43026
14:22:19|0.43033
14:22:20|0.43033
14:22:21|0.43033
14:22:22|0.43033
14:22:23|0.43033
14:22:24|0.43033
14:22:25|0.43033
14:22:26|0.43017
14:22:27|0.43017
14:22:28|0.43028
14:22:29|0.43028
14:22:30|0.43028
14:22:31|0.43028
14:22:32|0.43028
14:22:33|0.43028
14:22:34|0.43028
14:22:35|0.43002
14:22:36|0.43002
14:22:37|0.43028
14:22:38|0.43028
14:22:39|0.43028
14:22:40|0.43028
14:22:41|0.43028
14:22:42|0.42932
14:22:43|0.42932
14:22:46|0.42932
14:22:47|0.42977
14:22:48|0.42978
14:22:49|0.42981
14:22:50|0.42988
14:22:51|0.42992
14:22:54|0.42992
14:22:55|0.4297
14:22:56|0.4297
14:22:58|0.42901
14:22:59|0.42901
14:23:00|0.42901
14:23:01|0.42957
14:23:01|0.42957
14:23:02|0.42957
14:23:04|0.42927
14:23:05|0.42914
14:23:06|0.42955
14:23:06|0.42918
14:23:08|0.42932
14:23:09|0.4295
14:23:10|0.42956
14:23:11|0.42957
14:23:12|0.42957
14:23:14|0.42925
14:23:15|0.42924
14:23:16|0.42924
14:23:17|0.42924
14:23:18|0.42924
14:23:19|0.42924
14:23:21|0.42924
14:23:21|0.42948
14:23:23|0.42945
14:23:23|0.42944
14:23:25|0.42931
14:23:26|0.42943
14:23:27|0.42943
14:23:28|0.42918
14:23:29|0.42918
14:23:30|0.42918
14:23:31|0.42918
14:23:32|0.42918
14:23:33|0.42948
14:23:34|0.42948
14:23:35|0.42948
14:23:36|0.42919
14:23:37|0.42919
14:23:38|0.4292
14:23:39|0.42919
14:23:40|0.42933
14:23:41|0.42919
14:23:42|0.42947
14:23:43|0.42947
14:23:45|0.4295
14:23:47|0.42919
14:23:48|0.42919
14:23:49|0.42919
14:23:50|0.42919
14:23:51|0.42948
14:23:53|0.42919
14:23:55|0.42919
14:23:56|0.42919
14:23:57|0.42919
14:23:58|0.42919
14:23:59|0.42919
14:23:59|0.42919
14:24:01|0.42919
14:24:02|0.42919
14:24:03|0.42919
14:24:04|0.42919
14:24:04|0.42919
14:24:07|0.42919
14:24:08|0.42919
14:24:09|0.42919
14:24:10|0.42942
14:24:11|0.4295
14:24:12|0.4295
14:24:13|0.4295
14:24:14|0.4295
14:24:15|0.4295
14:24:16|0.42964
14:24:17|0.42964
14:24:18|0.42964
14:24:19|0.4296
14:24:20|0.4296
14:24:21|0.4296
14:24:22|0.4296
14:24:23|0.4296
14:24:25|0.4296
14:24:25|0.42942
14:24:27|0.42925
14:24:28|0.42925
14:24:29|0.42925
14:24:30|0.42925
14:24:31|0.42925
14:24:32|0.42925
14:24:33|0.42925
14:24:34|0.42925
14:24:35|0.42925
14:24:36|0.42925
14:24:37|0.42925
14:24:38|0.4294
14:24:39|0.4294
14:24:41|0.4294
14:24:42|0.4294
14:24:43|0.42905
14:24:44|0.42933
14:24:46|0.42933
14:24:47|0.42905
14:24:49|0.42905
14:24:50|0.42905
14:24:51|0.42934
14:24:52|0.42934
14:24:52|0.42934
14:24:54|0.42906
14:24:55|0.42906
14:24:56|0.42906
14:24:58|0.42906
14:24:58|0.42906
14:24:59|0.42906
14:25:01|0.4292
14:25:02|0.42906
14:25:03|0.42906
14:25:04|0.42929
14:25:05|0.42941
14:25:06|0.42941
14:25:07|0.42941
14:25:09|0.42907
14:25:09|0.42907
14:25:10|0.42907
14:25:11|0.42907
14:25:12|0.42938
14:25:14|0.42942
14:25:16|0.42929
14:25:16|0.42929
14:25:17|0.42929
14:25:19|0.42929
14:25:20|0.42929
14:25:21|0.42929
14:25:21|0.42929
14:25:23|0.42939
14:25:24|0.42945
14:25:24|0.42906
14:25:26|0.42921
14:25:26|0.42944
14:25:27|0.42935
14:25:29|0.42935
14:25:30|0.42944
14:25:31|0.42944
14:25:32|0.42944
14:25:33|0.42948
14:25:34|0.42954
14:25:35|0.42954
14:25:36|0.42897
14:25:38|0.42921
14:25:38|0.42921
14:25:39|0.42921
14:25:40|0.42921
14:25:41|0.42921
14:25:42|0.42929
14:25:43|0.42944
14:25:44|0.42929
14:25:46|0.42932
14:25:48|0.42925
14:25:49|0.42923
14:25:50|0.42934
14:25:52|0.42952
14:25:53|0.42952
14:25:55|0.42952
14:25:55|0.42959
14:25:57|0.42972
14:25:58|0.42972
14:26:00|0.42972
14:26:01|0.42944
14:26:01|0.4297
14:26:02|0.4297
14:26:04|0.4297
14:26:04|0.42988
14:26:05|0.42988
14:26:07|0.42988
14:26:08|0.42988
14:26:08|0.42988
14:26:09|0.42988
14:26:11|0.42997
14:26:12|0.43007
14:26:12|0.43007
14:26:13|0.42978
14:26:14|0.43011
14:26:16|0.4301
14:26:16|0.4301
14:26:17|0.42979
14:26:19|0.43008
14:26:19|0.43008
14:26:21|0.43008
14:26:22|0.43008
14:26:23|0.43008
14:26:23|0.43008
14:26:25|0.42993
14:26:27|0.42993
14:26:27|0.42993
14:26:28|0.43009
14:26:29|0.43008
14:26:31|0.43008
14:26:31|0.43007
14:26:33|0.4301
14:26:33|0.42976
14:26:34|0.43009
14:26:35|0.43009
14:26:36|0.43009
14:26:37|0.43002
14:26:39|0.43002
14:26:40|0.43002
14:26:41|0.43002
14:26:41|0.43002
14:26:43|0.43002
14:26:43|0.43002
14:26:45|0.43002
14:26:45|0.42993
14:26:48|0.43008
14:26:50|0.43008
14:26:51|0.43008
14:26:52|0.42976
14:26:54|0.42976
14:26:55|0.42976
14:26:57|0.42972
14:26:58|0.42972
14:26:59|0.42972
14:27:00|0.42967
14:27:01|0.42967
14:27:01|0.42967
14:27:03|0.42967
14:27:04|0.42972
14:27:05|0.42972
14:27:06|0.42977
14:27:07|0.42977
14:27:08|0.42974
14:27:09|0.42974
14:27:10|0.42998
14:27:11|0.42998
14:27:12|0.42998
14:27:13|0.42997
14:27:14|0.42997
14:27:15|0.42997
14:27:16|0.42997
14:27:17|0.42997
14:27:18|0.42997
14:27:19|0.42997
14:27:20|0.42965
14:27:21|0.42965
14:27:22|0.42965
14:27:23|0.42962
14:27:24|0.42979
14:27:25|0.42949
14:27:26|0.42949
14:27:27|0.42949
14:27:28|0.42949
14:27:29|0.42949
14:27:30|0.42949
14:27:31|0.42949
14:27:32|0.42923
14:27:34|0.4293
14:27:34|0.4293
14:27:36|0.4293
14:27:37|0.4293
14:27:37|0.4291
14:27:38|0.4291
14:27:39|0.42917
14:27:40|0.42929
14:27:42|0.42929
14:27:43|0.4293
14:27:44|0.42918
14:27:45|0.42918
14:27:46|0.42918
14:27:47|0.42904
14:27:49|0.42929
14:27:50|0.42929
14:27:52|0.42929
14:27:53|0.42929
14:27:54|0.42929
14:27:55|0.42929
14:27:56|0.42929
14:27:57|0.42929
14:27:58|0.42929
14:27:59|0.42929
14:28:00|0.42929
14:28:03|0.42916
14:28:03|0.42916
14:28:04|0.42916
14:28:05|0.42916
14:28:06|0.42916
14:28:07|0.42916
14:28:08|0.42916
14:28:09|0.42916
14:28:10|0.42903
14:28:12|0.42903
14:28:13|0.42903
14:28:14|0.42903
14:28:15|0.42929
14:28:16|0.42929
14:28:17|0.42929
14:28:18|0.42929
14:28:19|0.42931
14:28:20|0.42931
14:28:21|0.42931
14:28:22|0.42931
14:28:23|0.42903
14:28:24|0.42903
14:28:26|0.42903
14:28:26|0.42903
14:28:27|0.42903
14:28:28|0.42917
14:28:29|0.42917
14:28:30|0.42917
14:28:31|0.4291
14:28:32|0.4291
14:28:33|0.4291
14:28:34|0.42906
14:28:35|0.42906
14:28:36|0.42918
14:28:37|0.42908
14:28:38|0.42908
14:28:40|0.42908
14:28:41|0.42931
14:28:42|0.42931
14:28:43|0.42931
14:28:43|0.42931
14:28:44|0.42931
14:28:46|0.42931
14:28:47|0.42931
14:28:48|0.42931
14:28:50|0.42906
14:28:52|0.42906
14:28:53|0.42897
14:28:54|0.429
14:28:55|0.429
14:28:56|0.429
14:28:57|0.429
14:28:58|0.429
14:29:00|0.429
14:29:00|0.429
14:29:02|0.429
14:29:02|0.429
14:29:03|0.4288
14:29:04|0.4288
14:29:05|0.4288
14:29:06|0.4288
14:29:08|0.42856
14:29:09|0.42868
14:29:11|0.4288
14:29:11|0.42857
14:29:12|0.4286
14:29:13|0.4286
14:29:14|0.4288
14:29:15|0.4288
14:29:17|0.4288
14:29:17|0.4288
14:29:18|0.4288
14:29:19|0.42856
14:29:20|0.42856
14:29:21|0.42856
14:29:22|0.42856
14:29:24|0.42897
14:29:24|0.42896
14:29:26|0.42897
14:29:27|0.42869
14:29:28|0.42869
14:29:30|0.42869
14:29:30|0.42869
14:29:31|0.429
14:29:32|0.429
14:29:33|0.429
14:29:34|0.429
14:29:35|0.429
14:29:36|0.429
14:29:38|0.42874
14:29:39|0.429
14:29:40|0.429
14:29:41|0.429
14:29:42|0.429
14:29:43|0.42916
14:29:44|0.42915
14:29:45|0.42915
14:29:46|0.42915
14:29:47|0.429
14:29:48|0.429
14:29:49|0.429
14:29:51|0.42911
14:29:52|0.42903
14:29:54|0.42903
14:29:54|0.42903
14:29:56|0.42871
14:29:57|0.429
14:29:57|0.429
14:29:59|0.429
14:29:59|0.429
14:30:01|0.42881
14:30:03|0.42907
14:30:04|0.429
14:30:05|0.429
14:30:06|0.42871
14:30:07|0.42871
14:30:09|0.42911
14:30:10|0.42911
14:30:11|0.42962
14:30:12|0.42969
14:30:13|0.42969
14:30:14|0.42959
14:30:15|0.42959
14:30:16|0.42952
14:30:17|0.42958
14:30:18|0.42958
14:30:19|0.42958
14:30:20|0.42959
14:30:21|0.42959
14:30:22|0.42959
14:30:23|0.42959
14:30:24|0.42959
14:30:25|0.42959
14:30:26|0.42927
14:30:27|0.42927
14:30:28|0.42943
14:30:30|0.42943
14:30:30|0.42943
14:30:32|0.42943
14:30:32|0.42943
14:30:34|0.42943
14:30:35|0.42943
14:30:36|0.42943
14:30:37|0.42943
14:30:37|0.42949
14:30:39|0.42949
14:30:40|0.42949
14:30:40|0.42949
14:30:41|0.42949
14:30:43|0.42939
14:30:44|0.42947
14:30:45|0.42947
14:30:45|0.42947
14:30:46|0.42938
14:30:47|0.42935
14:30:49|0.42927
14:30:49|0.42927
14:30:52|0.42927
14:30:54|0.42927
14:30:56|0.42927
14:30:57|0.42943
14:30:58|0.42943
14:30:59|0.42914
14:31:00|0.42914
14:31:02|0.42914
14:31:03|0.42932
14:31:04|0.42932
14:31:06|0.42939
14:31:06|0.42942
14:31:08|0.42942
14:31:08|0.42942
14:31:10|0.42942
14:31:11|0.42944
14:31:11|0.42944
14:31:12|0.42944
14:31:14|0.42882
14:31:15|0.42903
14:31:16|0.42905
14:31:17|0.42905
14:31:18|0.42905
14:31:19|0.42905
14:31:20|0.42906
14:31:21|0.42877
14:31:22|0.42887
14:31:23|0.42887
14:31:24|0.42897
14:31:25|0.42897
14:31:26|0.42896
14:31:27|0.42896
14:31:29|0.4288
14:31:29|0.4288
14:31:31|0.42874
14:31:32|0.42882
14:31:33|0.42882
14:31:34|0.42896
14:31:35|0.42881
14:31:36|0.42885
14:31:37|0.42885
14:31:38|0.42885
14:31:39|0.42885
14:31:40|0.42885
14:31:40|0.42919
14:31:42|0.42919
14:31:42|0.42918
14:31:44|0.42904
14:31:45|0.42904
14:31:46|0.42904
14:31:47|0.42889
14:31:48|0.42896
14:31:49|0.42896
14:31:50|0.42903
14:31:51|0.42903
14:31:53|0.42899
14:31:55|0.42914
14:31:56|0.42915
14:31:57|0.42916
14:31:58|0.42916
14:31:59|0.42915
14:32:00|0.42915
14:32:02|0.42922
14:32:03|0.42922
14:32:04|0.42922
14:32:05|0.42922
14:32:06|0.42919
14:32:07|0.42919
14:32:08|0.42919
14:32:09|0.42919
14:32:10|0.42917
14:32:11|0.42906
14:32:12|0.42906
14:32:13|0.42906
14:32:14|0.42906
14:32:15|0.42906
14:32:16|0.42906
14:32:16|0.42906
14:32:18|0.42906
14:32:18|0.42906
14:32:20|0.42917
14:32:21|0.42917
14:32:22|0.42917
14:32:23|0.42917
14:32:24|0.42917
14:32:25|0.42917
14:32:26|0.42906
14:32:28|0.42904
14:32:28|0.42905
14:32:29|0.42904
14:32:30|0.42919
14:32:31|0.42919
14:32:32|0.42919
14:32:33|0.42919
14:32:34|0.42919
14:32:36|0.42919
14:32:36|0.42919
14:32:37|0.42904
14:32:38|0.42904
14:32:39|0.42904
14:32:40|0.42904
14:32:42|0.42904
14:32:43|0.42904
14:32:44|0.42893
14:32:45|0.42919
14:32:46|0.42919
14:32:47|0.42919
14:32:48|0.42919
14:32:49|0.42919
14:32:50|0.42917
14:32:51|0.42917
14:32:52|0.42915
14:32:54|0.42915
14:32:56|0.42918
14:32:57|0.42918
14:33:00|0.42918
14:33:00|0.42895
14:33:02|0.42895
14:33:03|0.42895
14:33:04|0.42895
14:33:06|0.42917
14:33:07|0.42917
14:33:08|0.42917
14:33:09|0.42896
14:33:10|0.42896
14:33:11|0.42896
14:33:12|0.42896
14:33:13|0.42897
14:33:14|0.42897
14:33:15|0.42915
14:33:16|0.42915
14:33:17|0.42917
14:33:18|0.42917
14:33:19|0.42917
14:33:20|0.42917
14:33:21|0.42917
14:33:22|0.42915
14:33:23|0.42915
14:33:24|0.42915
14:33:25|0.42915
14:33:26|0.42915
14:33:27|0.42917
14:33:28|0.42917
14:33:29|0.42917
14:33:30|0.42917
14:33:31|0.42917
14:33:32|0.42915
14:33:33|0.42898
14:33:34|0.42916
14:33:35|0.42916
14:33:36|0.42916
14:33:37|0.42916
14:33:38|0.42916
14:33:39|0.42916
14:33:40|0.42916
14:33:41|0.42916
14:33:42|0.42915
14:33:43|0.42915
14:33:44|0.42915
14:33:45|0.42898
14:33:46|0.42898
14:33:47|0.42898
14:33:48|0.42904
14:33:49|0.42895
14:33:50|0.4288
14:33:51|0.42868
14:33:52|0.4288
14:33:53|0.4288
14:33:55|0.4288
14:33:55|0.4288
14:33:57|0.4285
14:33:58|0.4285
14:33:59|0.4285
14:34:00|0.4285
14:34:01|0.42891
14:34:02|0.42891
14:34:03|0.42891
14:34:04|0.42891
14:34:06|0.42897
14:34:07|0.42897
14:34:07|0.42897
14:34:09|0.42916
14:34:11|0.42924
14:34:11|0.42904
14:34:12|0.42897
14:34:13|0.42912
14:34:14|0.42912
14:34:15|0.42876
14:34:16|0.42876
14:34:17|0.42912
14:34:18|0.42917
14:34:20|0.42917
14:34:20|0.4293
14:34:21|0.4293
14:34:22|0.4293
14:34:24|0.4293
14:34:24|0.4293
14:34:25|0.4293
14:34:27|0.42904
14:34:27|0.42904
14:34:29|0.42927
14:34:30|0.42927
14:34:31|0.42927
14:34:32|0.42927
14:34:33|0.42927
14:34:34|0.42901
14:34:35|0.42901
14:34:36|0.42901
14:34:38|0.42901
14:34:39|0.42903
14:34:40|0.42903
14:34:41|0.42903
14:34:42|0.42905
14:34:42|0.429
14:34:43|0.429
14:34:45|0.42913
14:34:45|0.42913
14:34:46|0.42913
14:34:47|0.42913
14:34:48|0.42913
14:34:49|0.42901
14:34:50|0.429
14:34:51|0.429
14:34:53|0.429
14:34:53|0.42881
14:34:56|0.42881
14:34:57|0.42873
14:34:58|0.42893
14:34:59|0.4289
14:35:00|0.42878
14:35:01|0.42912
14:35:03|0.42912
14:35:04|0.42912
14:35:05|0.42912
14:35:06|0.42914
14:35:06|0.42912
14:35:07|0.42914
14:35:09|0.42915
14:35:10|0.42915
14:35:11|0.42915
14:35:12|0.42915
14:35:13|0.4293
14:35:14|0.42909
14:35:15|0.42939
14:35:16|0.42907
14:35:17|0.42907
14:35:18|0.42907
14:35:19|0.4293
14:35:20|0.4293
14:35:21|0.42903
14:35:22|0.42903
14:35:23|0.42903
14:35:25|0.42914
14:35:26|0.42884
14:35:27|0.42884
14:35:27|0.42914
14:35:29|0.42914
14:35:30|0.42914
14:35:31|0.42882
14:35:31|0.42882
14:35:33|0.42914
14:35:34|0.42916
14:35:34|0.42916
14:35:35|0.42916
14:35:36|0.42916
14:35:38|0.42916
14:35:39|0.42937
14:35:40|0.42937
14:35:41|0.42937
14:35:42|0.42936
14:35:44|0.42937
14:35:44|0.42944
14:35:45|0.42947
14:35:46|0.42947
14:35:47|0.42947
14:35:48|0.42947
14:35:49|0.42947
14:35:51|0.42947
14:35:51|0.42956
14:35:52|0.42956
14:35:54|0.42956
14:35:55|0.42956
14:35:57|0.42956
14:35:59|0.42956
14:36:01|0.42956
14:36:02|0.42956
14:36:03|0.42956
14:36:04|0.42935
14:36:05|0.42911
14:36:06|0.42913
14:36:07|0.42913
14:36:08|0.42913
14:36:09|0.42913
14:36:10|0.42913
14:36:11|0.4293
14:36:12|0.4293
14:36:13|0.4293
14:36:14|0.4293
14:36:16|0.4293
14:36:17|0.42904
14:36:18|0.42897
14:36:19|0.42904
14:36:20|0.42927
14:36:21|0.42927
14:36:22|0.42927
14:36:23|0.42929
14:36:24|0.42929
14:36:25|0.42929
14:36:26|0.42929
14:36:27|0.4293
14:36:28|0.4293
14:36:29|0.4293
14:36:30|0.4293
14:36:32|0.42907
14:36:32|0.42907
14:36:33|0.42891
14:36:34|0.42891
14:36:35|0.4289
14:36:37|0.4289
14:36:38|0.4289
14:36:39|0.42927
14:36:40|0.42927
14:36:41|0.42889
14:36:42|0.42889
14:36:42|0.42892
14:36:44|0.42892
14:36:45|0.42892
14:36:46|0.4292
14:36:47|0.42922
14:36:47|0.42922
14:36:49|0.42922
14:36:50|0.42922
14:36:51|0.42922
14:36:52|0.4289
14:36:53|0.4289
14:36:54|0.4289
14:36:55|0.42912
14:36:57|0.42912
14:36:58|0.42913
14:37:00|0.42917
14:37:02|0.42917
14:37:02|0.42917
14:37:03|0.42891
14:37:05|0.42905
14:37:06|0.42908
14:37:07|0.42908
14:37:09|0.42908
14:37:10|0.42908
14:37:11|0.42908
14:37:12|0.42908
14:37:12|0.42908
14:37:14|0.42908
14:37:15|0.42908
14:37:16|0.42908
14:37:17|0.42908
14:37:17|0.42908
14:37:18|0.42908
14:37:20|0.42908
14:37:22|0.42908
14:37:22|0.42881
14:37:24|0.429
14:37:25|0.429
14:37:25|0.429
14:37:27|0.429
14:37:27|0.42875
14:37:28|0.42875
14:37:29|0.42895
14:37:30|0.42895
14:37:33|0.42895
14:37:33|0.42895
14:37:35|0.42895
14:37:35|0.42895
14:37:36|0.42895
14:37:37|0.42872
14:37:39|0.42872
14:37:40|0.42872
14:37:40|0.42872
14:37:41|0.42896
14:37:42|0.42896
14:37:44|0.42896
14:37:44|0.42883
14:37:45|0.42883
14:37:47|0.42883
14:37:48|0.42883
14:37:49|0.42883
14:37:49|0.42883
14:37:51|0.42883
14:37:51|0.42883
14:37:52|0.42893
14:37:54|0.42884
14:37:55|0.42898
14:37:55|0.42898
14:37:56|0.42898
14:37:59|0.42898
14:38:00|0.42898
14:38:01|0.42883
14:38:02|0.42872
14:38:04|0.4285
14:38:05|0.4285
14:38:06|0.4285
14:38:07|0.4285
14:38:08|0.42834
14:38:09|0.42834
14:38:10|0.42834
14:38:11|0.42834
14:38:12|0.42834
14:38:13|0.42834
14:38:14|0.42833
14:38:15|0.42834
14:38:16|0.42834
14:38:17|0.42834
14:38:17|0.42834
14:38:19|0.4281
14:38:19|0.4285
14:38:21|0.4283
14:38:22|0.4283
14:38:23|0.4283
14:38:23|0.4283
14:38:25|0.428
14:38:25|0.428
14:38:27|0.428
14:38:28|0.42792
14:38:29|0.42786
14:38:30|0.428
14:38:31|0.428
14:38:32|0.428
14:38:33|0.428
14:38:34|0.428
14:38:34|0.428
14:38:35|0.428
14:38:37|0.428
14:38:37|0.4278
14:38:39|0.4278
14:38:40|0.4278
14:38:41|0.4278
14:38:42|0.42798
14:38:43|0.42798
14:38:44|0.42798
14:38:45|0.428
14:38:46|0.42782
14:38:47|0.42782
14:38:48|0.42782
14:38:49|0.42782
14:38:50|0.42782
14:38:51|0.42782
14:38:52|0.42782
14:38:53|0.428
14:38:54|0.428
14:38:55|0.428
14:38:56|0.42775
14:38:57|0.42775
14:38:58|0.42775
14:39:00|0.42786
14:39:02|0.42796
14:39:04|0.42786
14:39:05|0.42786
14:39:06|0.42781
14:39:07|0.428
14:39:08|0.42702
14:39:09|0.42746
14:39:10|0.42746
14:39:11|0.42746
14:39:12|0.42746
14:39:13|0.42746
14:39:14|0.42751
14:39:15|0.42751
14:39:16|0.42721
14:39:17|0.42721
14:39:18|0.42721
14:39:20|0.42721
14:39:20|0.42721
14:39:21|0.42721
14:39:22|0.42721
14:39:23|0.42721
14:39:24|0.42721
14:39:25|0.42798
14:39:26|0.42797
14:39:27|0.42794
14:39:28|0.42746
14:39:29|0.42746
14:39:30|0.42746
14:39:31|0.42747
14:39:32|0.42779
14:39:33|0.42779
14:39:35|0.42747
14:39:35|0.42747
14:39:37|0.42747
14:39:37|0.42789
14:39:38|0.42789
14:39:39|0.42789
14:39:40|0.42747
14:39:41|0.42747
14:39:42|0.42747
14:39:43|0.42747
14:39:44|0.42747
14:39:45|0.42748
14:39:46|0.42748
14:39:47|0.42754
14:39:48|0.428
14:39:49|0.42838
14:39:50|0.42842
14:39:51|0.42842
14:39:53|0.4285
14:39:53|0.4285
14:39:54|0.42721
14:39:55|0.42815
14:39:56|0.42815
14:39:57|0.42815
14:39:59|0.42815
14:40:01|0.42767
14:40:02|0.42767
14:40:04|0.42808
14:40:04|0.42808
14:40:06|0.42808
14:40:08|0.42808
14:40:09|0.42757
14:40:10|0.42757
14:40:11|0.42757
14:40:12|0.42757
14:40:13|0.42757
14:40:13|0.42757
14:40:15|0.42814
14:40:16|0.42814
14:40:17|0.42814
14:40:18|0.42814
14:40:18|0.42814
14:40:20|0.42808
14:40:21|0.42808
14:40:22|0.42778
14:40:23|0.42808
14:40:24|0.42782
14:40:25|0.42784
14:40:26|0.42758
14:40:27|0.42758
14:40:28|0.42764
14:40:30|0.42764
14:40:30|0.42741
14:40:31|0.42757
14:40:33|0.42757
14:40:35|0.42757
14:40:35|0.42742
14:40:36|0.42742
14:40:37|0.42742
14:40:38|0.42742
14:40:39|0.42737
14:40:40|0.42759
14:40:42|0.42759
14:40:43|0.42759
14:40:44|0.42759
14:40:45|0.42766
14:40:46|0.42766
14:40:47|0.42766
14:40:48|0.42766
14:40:49|0.42754
14:40:50|0.42754
14:40:51|0.42739
14:40:53|0.42739
14:40:54|0.42736
14:40:55|0.42736
14:40:55|0.42736
14:40:57|0.42732
14:40:57|0.42732
14:40:58|0.42744
14:41:00|0.42744
14:41:02|0.42719
14:41:03|0.42719
14:41:05|0.42754
14:41:06|0.42713
14:41:07|0.42746
14:41:08|0.42718
14:41:09|0.42718
14:41:11|0.42713
14:41:12|0.42716
14:41:13|0.42716
14:41:14|0.42716
14:41:15|0.42716
14:41:16|0.42716
14:41:17|0.42746
14:41:18|0.42746
14:41:18|0.42685
14:41:20|0.427
14:41:21|0.42679
14:41:22|0.42675
14:41:23|0.42698
14:41:24|0.42698
14:41:25|0.42674
14:41:26|0.42697
14:41:27|0.42695
14:41:28|0.42667
14:41:29|0.42667
14:41:30|0.42695
14:41:32|0.42695
14:41:33|0.42695
14:41:35|0.427
14:41:36|0.427
14:41:36|0.427
14:41:37|0.427
14:41:38|0.4267
14:41:40|0.4267
14:41:40|0.42695
14:41:42|0.42695
14:41:43|0.42695
14:41:44|0.42695
14:41:45|0.42683
14:41:46|0.42683
14:41:47|0.42683
14:41:47|0.42683
14:41:49|0.42683
14:41:50|0.42683
14:41:51|0.42683
14:41:52|0.4267
14:41:53|0.4267
14:41:54|0.42683
14:41:55|0.42683
14:41:56|0.42683
14:41:57|0.42683
14:41:58|0.42683
14:41:59|0.4267
14:42:00|0.42653
14:42:01|0.42653
14:42:02|0.4267
14:42:03|0.4267
14:42:05|0.42719
14:42:06|0.42719
14:42:07|0.42719
14:42:08|0.42719
14:42:09|0.42719
14:42:10|0.42716
14:42:11|0.4267
14:42:12|0.4267
14:42:13|0.4267
14:42:14|0.42681
14:42:16|0.4267
14:42:16|0.4264
14:42:17|0.4264
14:42:18|0.4264
14:42:19|0.42624
14:42:20|0.4262
14:42:21|0.4262
14:42:22|0.4262
14:42:23|0.42649
14:42:25|0.4262
14:42:25|0.42637
14:42:26|0.42619
14:42:27|0.42652
14:42:28|0.42618
14:42:30|0.42618
14:42:31|0.4262
14:42:33|0.42641
14:42:33|0.42641
14:42:34|0.42611
14:42:35|0.4263
14:42:36|0.42636
14:42:37|0.42636
14:42:39|0.42636
14:42:39|0.42636
14:42:41|0.42636
14:42:42|0.42636
14:42:43|0.42636
14:42:44|0.42636
14:42:45|0.42636
14:42:45|0.42636
14:42:46|0.42636
14:42:48|0.42636
14:42:48|0.42606
14:42:50|0.42606
14:42:50|0.42636
14:42:52|0.42636
14:42:52|0.42636
14:42:53|0.42636
14:42:54|0.42636
14:42:55|0.42651
14:42:57|0.42621
14:42:58|0.42647
14:42:58|0.42647
14:43:00|0.42641
14:43:00|0.42647
14:43:01|0.42647
14:43:04|0.42647
14:43:04|0.42647
14:43:05|0.42647
14:43:07|0.42647
14:43:08|0.42657
14:43:09|0.42609
14:43:10|0.42641
14:43:12|0.42645
14:43:13|0.42613
14:43:14|0.42649
14:43:15|0.42616
14:43:16|0.42649
14:43:17|0.42649
14:43:18|0.42649
14:43:19|0.42649
14:43:20|0.42647
14:43:21|0.42647
14:43:22|0.42647
14:43:23|0.42648
14:43:24|0.42648
14:43:26|0.42648
14:43:27|0.42648
14:43:28|0.42648
14:43:29|0.42616
14:43:30|0.42649
14:43:31|0.42641
14:43:32|0.4264
14:43:33|0.4264
14:43:34|0.4264
14:43:35|0.4264
14:43:36|0.42639
14:43:37|0.42639
14:43:38|0.42639
14:43:39|0.4262
14:43:40|0.4262
14:43:41|0.4262
14:43:42|0.4262
14:43:43|0.42647
14:43:44|0.42647
14:43:45|0.42621
14:43:46|0.42621
14:43:47|0.4267
14:43:48|0.4267
14:43:49|0.42649
14:43:50|0.42649
14:43:51|0.42672
14:43:52|0.42678
14:43:53|0.427
14:43:54|0.42713
14:43:55|0.42699
14:43:56|0.42699
14:43:58|0.42699
14:43:58|0.42699
14:43:59|0.42699
14:44:00|0.42699
14:44:01|0.42699
14:44:02|0.42699
14:44:04|0.42699
14:44:06|0.42699
14:44:07|0.42699
14:44:09|0.42699
14:44:10|0.42699
14:44:11|0.42699
14:44:12|0.42698
14:44:13|0.42698
14:44:14|0.42698
14:44:16|0.42699
14:44:16|0.42678
14:44:18|0.42699
14:44:18|0.42699
14:44:20|0.42699
14:44:21|0.42699
14:44:21|0.42699
14:44:23|0.42678
14:44:23|0.42693
14:44:25|0.42693
14:44:26|0.42693
14:44:27|0.42699
14:44:28|0.42699
14:44:29|0.42699
14:44:29|0.42699
14:44:31|0.42699
14:44:32|0.42699
14:44:33|0.42699
14:44:34|0.42699
14:44:35|0.42699
14:44:36|0.42718
14:44:37|0.42718
14:44:38|0.42718
14:44:39|0.42718
14:44:40|0.42718
14:44:41|0.42718
14:44:42|0.42744
14:44:43|0.42744
14:44:44|0.42744
14:44:45|0.42744
14:44:46|0.42744
14:44:47|0.42732
14:44:48|0.42732
14:44:49|0.42746
14:44:50|0.42744
14:44:51|0.42766
14:44:52|0.42766
14:44:53|0.4278
14:44:54|0.4278
14:44:55|0.4278
14:44:56|0.42755
14:44:57|0.42755
14:44:58|0.42755
14:45:00|0.4278
14:45:00|0.4278
14:45:01|0.4278
14:45:03|0.4278
14:45:03|0.4278
14:45:06|0.42749
14:45:07|0.42749
14:45:09|0.42777
14:45:10|0.42776
14:45:11|0.42776
14:45:12|0.42777
14:45:13|0.42777
14:45:13|0.42777
14:45:15|0.42777
14:45:16|0.42777
14:45:17|0.42777
14:45:18|0.42777
14:45:19|0.42784
14:45:20|0.42722
14:45:21|0.42757
14:45:22|0.42778
14:45:23|0.42778
14:45:24|0.42778
14:45:25|0.42778
14:45:26|0.42778
14:45:27|0.42778
14:45:28|0.42778
14:45:29|0.42778
14:45:30|0.42778
14:45:31|0.42778
14:45:32|0.4275
14:45:33|0.4275
14:45:34|0.4275
14:45:35|0.4275
14:45:36|0.42805
14:45:37|0.42805
14:45:38|0.4283
14:45:39|0.42829
14:45:40|0.42848
14:45:41|0.42805
14:45:43|0.42805
14:45:44|0.42868
14:45:45|0.42881
14:45:46|0.42881
14:45:47|0.42866
14:45:48|0.42867
14:45:49|0.42867
14:45:50|0.42867
14:45:51|0.42867
14:45:53|0.4285
14:45:54|0.4285
14:45:55|0.42869
14:45:55|0.42854
14:45:57|0.42854
14:45:57|0.42854
14:46:00|0.4288
14:46:01|0.4288
14:46:02|0.4288
14:46:02|0.4288
14:46:04|0.4288
14:46:04|0.42886
14:46:05|0.42909
14:46:07|0.42909
14:46:08|0.42909
14:46:10|0.42873
14:46:11|0.42873
14:46:12|0.42873
14:46:12|0.42873
14:46:14|0.42873
14:46:16|0.4288
14:46:16|0.42854
14:46:17|0.42854
14:46:18|0.42854
14:46:19|0.42854
14:46:20|0.42854
14:46:21|0.42854
14:46:22|0.42862
14:46:23|0.42862
14:46:24|0.42862
14:46:25|0.42859
14:46:26|0.42859
14:46:28|0.42859
14:46:29|0.42873
14:46:30|0.42873
14:46:30|0.42873
14:46:31|0.42873
14:46:32|0.42873
14:46:34|0.42873
14:46:34|0.42873
14:46:36|0.42789
14:46:37|0.42833
14:46:38|0.42833
14:46:38|0.42833
14:46:40|0.42833
14:46:40|0.42833
14:46:41|0.4283
14:46:43|0.42866
14:46:44|0.42866
14:46:45|0.42843
14:46:46|0.42842
14:46:47|0.42842
14:46:48|0.42842
14:46:49|0.42842
14:46:50|0.42843
14:46:51|0.42843
14:46:52|0.42843
14:46:54|0.42843
14:46:55|0.42843
14:46:56|0.42843
14:46:56|0.42843
14:46:58|0.42843
14:47:00|0.42843
14:47:00|0.42843
14:47:01|0.42843
14:47:02|0.4287
14:47:03|0.4289
14:47:04|0.4289
14:47:05|0.42864
14:47:07|0.42864
14:47:09|0.42864
14:47:10|0.42864
14:47:11|0.42864
14:47:12|0.42864
14:47:13|0.42864
14:47:14|0.42841
14:47:15|0.42888
14:47:16|0.42888
14:47:18|0.42888
14:47:19|0.42888
14:47:20|0.42888
14:47:21|0.42888
14:47:22|0.42888
14:47:23|0.4289
14:47:24|0.4289
14:47:25|0.42879
14:47:26|0.42874
14:47:28|0.42874
14:47:30|0.4289
14:47:30|0.4289
14:47:32|0.4289
14:47:33|0.4289
14:47:33|0.4289
14:47:34|0.4289
14:47:36|0.4289
14:47:37|0.42861
14:47:38|0.4287
14:47:39|0.4287
14:47:40|0.4287
14:47:41|0.4287
14:47:42|0.4287
14:47:43|0.4287
14:47:44|0.4287
14:47:45|0.4287
14:47:46|0.42829
14:47:47|0.42829
14:47:48|0.42873
14:47:49|0.42873
14:47:50|0.42846
14:47:51|0.42846
14:47:52|0.42846
14:47:53|0.42846
14:47:54|0.42871
14:47:55|0.42871
14:47:56|0.42871
14:47:57|0.42871
14:47:58|0.42871
14:47:59|0.42871
14:48:00|0.42877
14:48:01|0.42877
14:48:02|0.42878
14:48:03|0.42888
14:48:04|0.42888
14:48:06|0.42888
14:48:06|0.42888
14:48:08|0.42888
14:48:10|0.42888
14:48:12|0.42888
14:48:13|0.42888
14:48:15|0.42888
14:48:16|0.42888
14:48:17|0.42877
14:48:18|0.42877
14:48:19|0.42877
14:48:21|0.42877
14:48:22|0.42877
14:48:23|0.42877
14:48:24|0.42877
14:48:25|0.42845
14:48:26|0.42845
14:48:27|0.42845
14:48:28|0.42845
14:48:29|0.42845
14:48:30|0.42868
14:48:32|0.42865
14:48:32|0.42865
14:48:35|0.42873
14:48:35|0.4287
14:48:37|0.4287
14:48:38|0.4287
14:48:38|0.4287
14:48:40|0.4287
14:48:41|0.42902
14:48:42|0.42902
14:48:43|0.42902
14:48:44|0.42895
14:48:45|0.42895
14:48:46|0.42895
14:48:48|0.42895
14:48:48|0.42895
14:48:49|0.42895
14:48:50|0.42872
14:48:51|0.4287
14:48:52|0.4287
14:48:54|0.4287
14:48:54|0.4287
14:48:55|0.4287
14:48:56|0.4287
14:48:57|0.4287
14:48:58|0.4287
14:48:59|0.4287
14:49:00|0.4287
14:49:01|0.4287
14:49:02|0.4287
14:49:03|0.4287
14:49:05|0.4287
14:49:05|0.42887
14:49:06|0.42887
14:49:07|0.42887
14:49:09|0.42887
14:49:11|0.42875
14:49:13|0.42875
14:49:15|0.42881
14:49:15|0.42897
14:49:17|0.42897
14:49:19|0.42897
14:49:20|0.42897
14:49:21|0.42897
14:49:22|0.42897
14:49:23|0.42897
14:49:24|0.42897
14:49:25|0.42897
14:49:26|0.42897
14:49:27|0.42897
14:49:28|0.42897
14:49:29|0.42874
14:49:30|0.42874
14:49:31|0.42874
14:49:32|0.42909
14:49:33|0.42922
14:49:34|0.42943
14:49:35|0.42945
14:49:37|0.42924
14:49:37|0.42957
14:49:38|0.42959
14:49:39|0.42953
14:49:40|0.4292
14:49:41|0.4292
14:49:42|0.42901
14:49:44|0.42908
14:49:45|0.42908
14:49:46|0.42908
14:49:47|0.42913
14:49:48|0.42922
14:49:49|0.42922
14:49:50|0.4292
14:49:51|0.4292
14:49:52|0.42936
14:49:53|0.42904
14:49:54|0.4285
14:49:55|0.42853
14:49:56|0.42854
14:49:57|0.42854
14:49:58|0.42854
14:49:59|0.42854
14:50:00|0.42817
14:50:01|0.42817
14:50:02|0.42817
14:50:03|0.42817
14:50:04|0.42908
14:50:05|0.42934
14:50:07|0.42934
14:50:07|0.42941
14:50:08|0.42949
14:50:10|0.42902
14:50:11|0.42984
14:50:13|0.42956
14:50:15|0.42967
14:50:16|0.42967
14:50:18|0.42966
14:50:18|0.42966
14:50:20|0.42963
14:50:21|0.42963
14:50:22|0.42999
14:50:23|0.43
14:50:25|0.43
14:50:27|0.43007
14:50:28|0.43008
14:50:29|0.43008
14:50:29|0.43009
14:50:31|0.42986
14:50:31|0.42984
14:50:33|0.42984
14:50:34|0.42985
14:50:35|0.42996
14:50:36|0.43007
14:50:37|0.43009
14:50:38|0.43009
14:50:39|0.43009
14:50:39|0.43018
14:50:41|0.42987
14:50:42|0.43001
14:50:43|0.43001
14:50:44|0.43015
14:50:45|0.42984
14:50:46|0.42987
14:50:47|0.42987
14:50:48|0.42987
14:50:49|0.42976
14:50:50|0.42987
14:50:50|0.42987
14:50:51|0.43011
14:50:53|0.42977
14:50:54|0.42975
14:50:55|0.42985
14:50:56|0.42963
14:50:57|0.42962
14:50:58|0.43007
14:51:00|0.42959
14:51:01|0.4302
14:51:02|0.4302
14:51:03|0.4302
14:51:05|0.4297
14:51:05|0.42959
14:51:07|0.42959
14:51:09|0.42951
14:51:09|0.4296
14:51:11|0.4296
14:51:12|0.42929
14:51:13|0.42937
14:51:14|0.429
14:51:16|0.42951
14:51:17|0.42914
14:51:18|0.42914
14:51:19|0.42951
14:51:20|0.42951
14:51:22|0.42949
14:51:23|0.42949
14:51:23|0.42949
14:51:24|0.42949
14:51:25|0.42949
14:51:26|0.42949
14:51:27|0.42949
14:51:29|0.42943
14:51:30|0.42943
14:51:31|0.42943
14:51:32|0.42943
14:51:34|0.42943
14:51:35|0.4293
14:51:36|0.4293
14:51:37|0.4293
14:51:38|0.4293
14:51:39|0.4293
14:51:40|0.4293
14:51:41|0.4293
14:51:42|0.4293
14:51:42|0.42918
14:51:44|0.42918
14:51:46|0.42918
14:51:46|0.42918
14:51:47|0.42918
14:51:48|0.42918
14:51:49|0.42952
14:51:50|0.42918
14:51:51|0.42935
14:51:52|0.42935
14:51:53|0.42951
14:51:54|0.42951
14:51:55|0.42951
14:51:56|0.42951
14:51:57|0.42951
14:51:58|0.429
14:51:59|0.42945
14:52:01|0.42945
14:52:02|0.42945
14:52:04|0.42927
14:52:05|0.42945
14:52:06|0.429
14:52:06|0.429
14:52:08|0.42931
14:52:09|0.429
14:52:10|0.429
14:52:11|0.42888
14:52:13|0.42904
14:52:14|0.42875
14:52:16|0.42942
14:52:17|0.42957
14:52:19|0.42948
14:52:20|0.42962
14:52:21|0.4297
14:52:22|0.42978
14:52:23|0.43017
14:52:23|0.43014
14:52:25|0.4301
14:52:26|0.4297
14:52:27|0.4297
14:52:28|0.4297
14:52:29|0.42997
14:52:30|0.42997
14:52:31|0.42995
14:52:31|0.42959
14:52:32|0.42974
14:52:34|0.42974
14:52:35|0.42981
14:52:36|0.42981
14:52:37|0.42981
14:52:38|0.42981
14:52:39|0.43009
14:52:39|0.43009
14:52:41|0.4302
14:52:42|0.4305
14:52:42|0.4305
14:52:44|0.4305
14:52:45|0.43026
14:52:46|0.43026
14:52:47|0.43
14:52:48|0.43
14:52:49|0.43
14:52:50|0.43008
14:52:51|0.43011
14:52:52|0.43011
14:52:52|0.43011
14:52:54|0.43011
14:52:55|0.43011
14:52:56|0.43011
14:52:56|0.43011
14:52:58|0.43043
14:52:59|0.43043
14:53:00|0.43004
14:53:01|0.43004
14:53:02|0.43037
14:53:03|0.43037
14:53:04|0.43037
14:53:05|0.42974
14:53:06|0.4301
14:53:07|0.4301
14:53:08|0.42971
14:53:08|0.42971
14:53:10|0.42971
14:53:11|0.42971
14:53:12|0.42971
14:53:14|0.42999
14:53:15|0.42999
14:53:16|0.43
14:53:17|0.43
14:53:19|0.43
14:53:20|0.42999
14:53:21|0.42999
14:53:21|0.42999
14:53:23|0.42999
14:53:23|0.42999
14:53:25|0.42999
14:53:25|0.42954
14:53:26|0.42954
14:53:28|0.42954
14:53:29|0.42972
14:53:29|0.42972
14:53:31|0.42972
14:53:32|0.42972
14:53:33|0.42972
14:53:34|0.42972
14:53:34|0.42972
14:53:35|0.4298
14:53:36|0.4298
14:53:38|0.4298
14:53:39|0.4298
14:53:39|0.4298
14:53:41|0.4298
14:53:42|0.4298
14:53:42|0.4298
14:53:44|0.4298
14:53:45|0.4298
14:53:46|0.4298
14:53:47|0.42984
14:53:48|0.42983
14:53:49|0.42958
14:53:50|0.42958
14:53:51|0.42958
14:53:52|0.42958
14:53:53|0.42958
14:53:54|0.42984
14:53:55|0.42984
14:53:56|0.43
14:53:57|0.43
14:53:58|0.42997
14:53:59|0.42997
14:54:00|0.42997
14:54:01|0.42997
14:54:02|0.43
14:54:03|0.43
14:54:04|0.43
14:54:05|0.43
14:54:06|0.43
14:54:07|0.43
14:54:08|0.43004
14:54:09|0.43029
14:54:10|0.43029
14:54:11|0.43029
14:54:12|0.43029
14:54:13|0.43036
14:54:14|0.43036
14:54:16|0.43036
14:54:18|0.4301
14:54:18|0.43004
14:54:20|0.43004
14:54:21|0.43
14:54:22|0.43
14:54:23|0.43
14:54:24|0.43029
14:54:25|0.43029
14:54:26|0.43029
14:54:27|0.43029
14:54:29|0.43006
14:54:29|0.43037
14:54:31|0.43037
14:54:32|0.43036
14:54:33|0.43006
14:54:34|0.4298
14:54:35|0.4298
14:54:36|0.4298
14:54:37|0.4298
14:54:39|0.42971
14:54:39|0.42971
14:54:40|0.4301
14:54:41|0.4297
14:54:42|0.4297
14:54:44|0.4297
14:54:45|0.4297
14:54:46|0.4297
14:54:46|0.4297
14:54:48|0.4297
14:54:48|0.4297
14:54:51|0.4297
14:54:51|0.4297
14:54:53|0.42998
14:54:54|0.42979
14:54:55|0.42979
14:54:55|0.42979
14:54:56|0.42979
14:54:58|0.42979
14:54:59|0.42979
14:54:59|0.42979
14:55:00|0.42979
14:55:02|0.43004
14:55:03|0.42958
14:55:03|0.42958
14:55:05|0.42958
14:55:05|0.42958
14:55:06|0.42958
14:55:07|0.42958
14:55:08|0.4298
14:55:09|0.4298
14:55:10|0.4298
14:55:12|0.4298
14:55:12|0.4298
14:55:13|0.42959
14:55:16|0.42959
14:55:17|0.42959
14:55:18|0.42959
14:55:19|0.42973
14:55:20|0.42961
14:55:22|0.42962
14:55:25|0.42962
14:55:25|0.42988
14:55:27|0.42988
14:55:27|0.42988
14:55:28|0.42964
14:55:29|0.42988
14:55:30|0.4296
14:55:31|0.4296
14:55:32|0.4296
14:55:33|0.4296
14:55:35|0.42988
14:55:35|0.42958
14:55:37|0.42958
14:55:37|0.42958
14:55:38|0.42958
14:55:39|0.42958
14:55:40|0.42958
14:55:42|0.42958
14:55:44|0.42978
14:55:45|0.42978
14:55:45|0.42978
14:55:46|0.42988
14:55:47|0.42976
14:55:48|0.42976
14:55:49|0.42978
14:55:50|0.42978
14:55:51|0.42978
14:55:52|0.42978
14:55:53|0.42942
14:55:55|0.42909
14:55:56|0.42909
14:55:56|0.42932
14:55:57|0.42927
14:55:58|0.42927
14:55:59|0.42914
14:56:00|0.42914
14:56:01|0.42914
14:56:02|0.42914
14:56:03|0.42922
14:56:05|0.42916
14:56:05|0.42951
14:56:07|0.42918
14:56:08|0.42916
14:56:09|0.42916
14:56:09|0.42904
14:56:11|0.42904
14:56:11|0.42921
14:56:13|0.42921
14:56:14|0.42875
14:56:14|0.42867
14:56:17|0.42882
14:56:19|0.42912
14:56:21|0.42912
14:56:22|0.42906
14:56:22|0.42906
14:56:23|0.42906
14:56:24|0.42906
14:56:27|0.42906
14:56:27|0.429
14:56:29|0.429
14:56:30|0.429
14:56:31|0.42894
14:56:32|0.42894
14:56:33|0.42894
14:56:34|0.42894
14:56:35|0.42901
14:56:36|0.42904
14:56:37|0.42904
14:56:39|0.42904
14:56:39|0.42909
14:56:40|0.42909
14:56:41|0.42882
14:56:43|0.429
14:56:44|0.429
14:56:45|0.42882
14:56:45|0.42882
14:56:47|0.42882
14:56:47|0.42898
14:56:49|0.42898
14:56:50|0.42898
14:56:51|0.42898
14:56:52|0.42898
14:56:52|0.42898
14:56:53|0.42898
14:56:55|0.42898
14:56:56|0.42898
14:56:57|0.42883
14:56:57|0.42883
14:56:59|0.42883
14:57:00|0.42883
14:57:00|0.42898
14:57:02|0.42898
14:57:02|0.42898
14:57:04|0.42899
14:57:04|0.42856
14:57:06|0.42857
14:57:07|0.42857
14:57:07|0.42884
14:57:09|0.42884
14:57:10|0.42884
14:57:11|0.42884
14:57:12|0.42884
14:57:13|0.42884
14:57:14|0.42884
14:57:15|0.42858
14:57:16|0.42884
14:57:18|0.42884
14:57:20|0.42884
14:57:21|0.42884
14:57:22|0.42854
14:57:22|0.42854
14:57:24|0.42854
14:57:25|0.42854
14:57:26|0.42854
14:57:27|0.42854
14:57:28|0.42854
14:57:29|0.42862
14:57:31|0.42862
14:57:31|0.42862
14:57:33|0.42891
14:57:33|0.42904
14:57:35|0.42878
14:57:37|0.42878
14:57:38|0.42878
14:57:38|0.42878
14:57:39|0.42878
14:57:40|0.42896
14:57:41|0.42896
14:57:42|0.42878
14:57:43|0.4286
14:57:44|0.42898
14:57:45|0.42898
14:57:46|0.42898
14:57:47|0.42898
14:57:48|0.42898
14:57:49|0.42898
14:57:50|0.42898
14:57:51|0.42862
14:57:52|0.42862
14:57:53|0.42862
14:57:54|0.42898
14:57:55|0.42862
14:57:56|0.42862
14:57:57|0.42898
14:57:58|0.42898
14:57:59|0.42898
14:58:00|0.42898
14:58:01|0.42898
14:58:02|0.42898
14:58:03|0.42898
14:58:04|0.42898
14:58:05|0.42889
14:58:06|0.42889
14:58:07|0.42889
14:58:08|0.42889
14:58:09|0.42889
14:58:11|0.42859
14:58:12|0.42859
14:58:13|0.42859
14:58:14|0.42859
14:58:15|0.42859
14:58:16|0.42859
14:58:17|0.42859
14:58:19|0.42859
14:58:21|0.42859
14:58:22|0.42859
14:58:23|0.42859
14:58:24|0.42859
14:58:26|0.42896
14:58:27|0.42896
14:58:28|0.42896
14:58:29|0.4287
14:58:30|0.4287
14:58:31|0.4287
14:58:32|0.4287
14:58:32|0.42886
14:58:34|0.42893
14:58:36|0.42893
14:58:36|0.42893
14:58:37|0.42893
14:58:38|0.42893
14:58:39|0.42893
14:58:40|0.42893
14:58:41|0.42887
14:58:42|0.42887
14:58:43|0.42887
14:58:44|0.42886
14:58:45|0.42886
14:58:46|0.42886
14:58:47|0.42883
14:58:48|0.42862
14:58:49|0.4285
14:58:50|0.4287
14:58:51|0.4287
14:58:52|0.4287
14:58:53|0.42859
14:58:55|0.42846
14:58:55|0.42841
14:58:56|0.42841
14:58:57|0.42841
14:58:58|0.42871
14:58:59|0.42871
14:59:01|0.42847
14:59:02|0.42885
14:59:03|0.42885
14:59:04|0.42859
14:59:05|0.42859
14:59:06|0.42859
14:59:07|0.42859
14:59:08|0.42859
14:59:09|0.42882
14:59:10|0.42885
14:59:12|0.42885
14:59:14|0.42885
14:59:15|0.42857
14:59:16|0.42857
14:59:17|0.42879
14:59:17|0.42879
14:59:20|0.42879
14:59:21|0.42879
14:59:22|0.42858
14:59:23|0.42858
14:59:25|0.42858
14:59:26|0.42858
14:59:28|0.42886
14:59:28|0.42886
14:59:29|0.42896
14:59:30|0.42898
14:59:31|0.42854
14:59:33|0.42854
14:59:33|0.42854
14:59:34|0.42854
14:59:35|0.42883
14:59:36|0.42883
14:59:37|0.42883
14:59:38|0.42883
14:59:39|0.42883
14:59:41|0.42883
14:59:41|0.42886
14:59:42|0.42886
14:59:43|0.42886
14:59:46|0.42894
14:59:46|0.42894
14:59:47|0.42894
14:59:48|0.42886
14:59:49|0.42886
14:59:50|0.42869
14:59:51|0.42869
14:59:52|0.42904
14:59:53|0.42904
14:59:54|0.42904
14:59:55|0.42897
14:59:56|0.42897
14:59:57|0.42897
14:59:58|0.42897
14:59:59|0.42885
15:00:00|0.42884
15:00:01|0.42886
15:00:02|0.42911
15:00:04|0.42911
15:00:04|0.42911
15:00:05|0.42911
15:00:06|0.42911
15:00:07|0.42918
15:00:08|0.42921
15:00:09|0.42921
15:00:10|0.42921
15:00:11|0.42921
15:00:13|0.42921
15:00:14|0.42928
15:00:15|0.42928
15:00:16|0.42928
15:00:17|0.42896
15:00:18|0.42896
15:00:19|0.42896
15:00:21|0.42896
15:00:22|0.429
15:00:23|0.429
15:00:24|0.429
15:00:25|0.429
15:00:26|0.429
15:00:27|0.429
15:00:28|0.429
15:00:30|0.429
15:00:31|0.429
15:00:32|0.429
15:00:33|0.429
15:00:34|0.429
15:00:35|0.429
15:00:36|0.429
15:00:36|0.429
15:00:38|0.429
15:00:38|0.429
15:00:40|0.429
15:00:41|0.42912
15:00:43|0.42902
15:00:43|0.42902
15:00:44|0.42902
15:00:45|0.42902
15:00:46|0.42902
15:00:47|0.42902
15:00:48|0.42902
15:00:49|0.42902
15:00:51|0.42945
15:00:51|0.42951
15:00:52|0.42956
15:00:53|0.42977
15:00:54|0.43
15:00:55|0.42985
15:00:56|0.43019
15:00:57|0.43001
15:00:58|0.43004
15:00:59|0.43004
15:01:00|0.43004
15:01:02|0.43004
15:01:02|0.43004
15:01:03|0.43004
15:01:04|0.43004
15:01:05|0.43006
15:01:06|0.43006
15:01:07|0.43068
15:01:08|0.43038
15:01:09|0.43097
15:01:10|0.43073
15:01:12|0.43064
15:01:13|0.43103
15:01:14|0.43059
15:01:16|0.43069
15:01:17|0.43077
15:01:18|0.43066
15:01:19|0.43066
15:01:20|0.43063
15:01:22|0.43088
15:01:23|0.43061
15:01:25|0.43061
15:01:25|0.43061
15:01:28|0.43086
15:01:29|0.43086
15:01:30|0.43067
15:01:31|0.43067
15:01:31|0.43067
15:01:33|0.43067
15:01:34|0.43077
15:01:35|0.43077
15:01:36|0.43049
15:01:37|0.43049
15:01:38|0.43049
15:01:39|0.43049
15:01:40|0.43049
15:01:40|0.43083
15:01:42|0.43083
15:01:43|0.43083
15:01:43|0.43127
15:01:44|0.43071
15:01:46|0.43071
15:01:46|0.43083
15:01:47|0.43083
15:01:48|0.43075
15:01:49|0.43117
15:01:50|0.43117
15:01:51|0.43117
15:01:52|0.43081
15:01:54|0.43114
15:01:55|0.43114
15:01:56|0.43114
15:01:57|0.43114
15:01:57|0.43083
15:01:58|0.43084
15:01:59|0.43082
15:02:01|0.43106
15:02:01|0.43077
15:02:02|0.43077
15:02:03|0.43106
15:02:04|0.43103
15:02:06|0.43053
15:02:06|0.43085
15:02:08|0.43083
15:02:08|0.43083
15:02:09|0.43083
15:02:11|0.43072
15:02:11|0.43072
15:02:12|0.43072
15:02:14|0.43022
15:02:15|0.43022
15:02:16|0.43022
15:02:17|0.43022
15:02:17|0.43022
15:02:19|0.43022
15:02:20|0.4305
15:02:21|0.4305
15:02:23|0.4307
15:02:25|0.4307
15:02:26|0.4307
15:02:27|0.4306
15:02:28|0.43041
15:02:29|0.43041
15:02:31|0.43041
15:02:32|0.43041
15:02:33|0.43073
15:02:33|0.43043
15:02:35|0.43043
15:02:36|0.43043
15:02:37|0.43043
15:02:38|0.43074
15:02:39|0.43074
15:02:40|0.43074
15:02:41|0.43074
15:02:42|0.43074
15:02:43|0.43074
15:02:44|0.43074
15:02:45|0.43064
15:02:46|0.43064
15:02:47|0.43064
15:02:48|0.43069
15:02:49|0.43064
15:02:50|0.43058
15:02:51|0.43058
15:02:52|0.43058
15:02:53|0.43058
15:02:54|0.43058
15:02:55|0.43033
15:02:56|0.43023
15:02:57|0.4305
15:02:58|0.4305
15:02:59|0.4305
15:03:00|0.43059
15:03:02|0.43028
15:03:02|0.43061
15:03:04|0.43061
15:03:04|0.43041
15:03:07|0.4307
15:03:07|0.43092
15:03:08|0.43123
15:03:10|0.43087
15:03:11|0.43062
15:03:12|0.43097
15:03:12|0.43068
15:03:14|0.43074
15:03:14|0.43074
15:03:15|0.43074
15:03:17|0.43077
15:03:18|0.43077
15:03:18|0.43077
15:03:19|0.43059
15:03:21|0.43059
15:03:21|0.43059
15:03:24|0.43074
15:03:25|0.43074
15:03:25|0.43074
15:03:26|0.43074
15:03:28|0.43074
15:03:29|0.43074
15:03:32|0.4307
15:03:32|0.43052
15:03:35|0.43098
15:03:35|0.43098
15:03:36|0.43108
15:03:37|0.43102
15:03:39|0.43079
15:03:40|0.43079
15:03:41|0.43079
15:03:42|0.43079
15:03:44|0.43093
15:03:45|0.43082
15:03:46|0.43082
15:03:47|0.43082
15:03:48|0.43082
15:03:49|0.43082
15:03:50|0.43082
15:03:51|0.43085
15:03:52|0.43085
15:03:53|0.43085
15:03:54|0.43085
15:03:55|0.43085
15:03:56|0.43085
15:03:57|0.43095
15:03:58|0.43095
15:03:59|0.43095
15:04:00|0.43095
15:04:02|0.43117
15:04:03|0.43117
15:04:04|0.43117
15:04:05|0.43088
15:04:05|0.43088
15:04:07|0.43088
15:04:08|0.43088
15:04:09|0.43088
15:04:10|0.43117
15:04:12|0.43117
15:04:13|0.4309
15:04:14|0.4309
15:04:14|0.43084
15:04:15|0.43084
15:04:16|0.43084
15:04:17|0.43115
15:04:18|0.43115
15:04:19|0.43115
15:04:21|0.43115
15:04:21|0.4308
15:04:23|0.4309
15:04:23|0.43078
15:04:26|0.43078
15:04:26|0.43088
15:04:28|0.43088
15:04:29|0.43088
15:04:29|0.431
15:04:30|0.431
15:04:31|0.43075
15:04:33|0.431
15:04:34|0.431
15:04:36|0.43095
15:04:37|0.431
15:04:38|0.43106
15:04:39|0.43106
15:04:41|0.43088
15:04:42|0.43088
15:04:43|0.43088
15:04:44|0.43088
15:04:45|0.43095
15:04:46|0.43068
15:04:47|0.43068
15:04:48|0.43108
15:04:49|0.43108
15:04:51|0.43112
15:04:52|0.43112
15:04:52|0.43112
15:04:54|0.43111
15:04:55|0.43111
15:04:55|0.43111
15:04:57|0.43111
15:04:58|0.43111
15:04:59|0.43111
15:05:00|0.43088
15:05:01|0.43088
15:05:02|0.43088
15:05:03|0.43088
15:05:04|0.43117
15:05:05|0.43117
15:05:06|0.43119
15:05:07|0.43111
15:05:08|0.43111
15:05:09|0.43128
15:05:10|0.43128
15:05:11|0.43128
15:05:13|0.43128
15:05:14|0.43128
15:05:14|0.43128
15:05:15|0.43128
15:05:17|0.43175
15:05:17|0.43172
15:05:18|0.43142
15:05:20|0.43142
15:05:20|0.43185
15:05:21|0.43174
15:05:23|0.43174
15:05:23|0.43184
15:05:26|0.43161
15:05:26|0.43148
15:05:29|0.43189
15:05:30|0.43184
15:05:31|0.43184
15:05:32|0.43184
15:05:33|0.43184
15:05:34|0.43184
15:05:35|0.43163
15:05:37|0.43163
15:05:38|0.43163
15:05:39|0.43163
15:05:40|0.43152
15:05:41|0.4319
15:05:42|0.43171
15:05:43|0.4318
15:05:44|0.43182
15:05:45|0.43161
15:05:47|0.43161
15:05:47|0.43161
15:05:49|0.43161
15:05:50|0.43164
15:05:50|0.43164
15:05:51|0.43163
15:05:52|0.4319
15:05:54|0.4319
15:05:55|0.43163
15:05:56|0.43187
15:05:57|0.43164
15:05:58|0.43178
15:05:59|0.43178
15:06:00|0.43183
15:06:01|0.43163
15:06:02|0.43152
15:06:03|0.43152
15:06:04|0.43152
15:06:05|0.43163
15:06:06|0.43163
15:06:07|0.43163
15:06:08|0.43163
15:06:09|0.43163
15:06:10|0.43153
15:06:11|0.43151
15:06:12|0.43151
15:06:13|0.43163
15:06:14|0.43163
15:06:15|0.43142
15:06:16|0.43142
15:06:17|0.4317
15:06:18|0.4317
15:06:19|0.4317
15:06:20|0.4317
15:06:22|0.4317
15:06:23|0.43189
15:06:24|0.43189
15:06:25|0.43163
15:06:27|0.43163
15:06:28|0.43163
15:06:30|0.43142
15:06:32|0.43142
15:06:33|0.43142
15:06:34|0.43142
15:06:35|0.43142
15:06:37|0.43179
15:06:37|0.43179
15:06:38|0.43144
15:06:39|0.43144
15:06:41|0.43176
15:06:43|0.43163
15:06:44|0.43142
15:06:45|0.43142
15:06:46|0.43142
15:06:47|0.43142
15:06:48|0.43142
15:06:49|0.43142
15:06:50|0.43176
15:06:51|0.43176
15:06:52|0.43176
15:06:53|0.43176
15:06:54|0.43173
15:06:55|0.43142
15:06:57|0.43142
15:06:57|0.43142
15:06:58|0.43142
15:06:59|0.43142
15:07:00|0.43145
15:07:01|0.43173
15:07:02|0.43173
15:07:03|0.43145
15:07:04|0.43145
15:07:05|0.43142
15:07:06|0.43142
15:07:07|0.43142
15:07:09|0.43142
15:07:09|0.43142
15:07:11|0.43142
15:07:13|0.43142
15:07:14|0.43142
15:07:15|0.43144
15:07:16|0.43142
15:07:17|0.43142
15:07:18|0.43142
15:07:19|0.43142
15:07:20|0.43142
15:07:21|0.43165
15:07:22|0.43165
15:07:23|0.4307
15:07:24|0.43064
15:07:25|0.4306
15:07:26|0.4305
15:07:27|0.43032
15:07:29|0.43032
15:07:30|0.43032
15:07:32|0.43068
15:07:34|0.43068
15:07:36|0.43068
15:07:37|0.43065
15:07:38|0.43065
15:07:39|0.43065
15:07:40|0.43051
15:07:41|0.43051
15:07:42|0.43051
15:07:44|0.43051
15:07:44|0.43058
15:07:45|0.43058
15:07:46|0.43058
15:07:47|0.43058
15:07:49|0.43071
15:07:49|0.43071
15:07:51|0.43071
15:07:52|0.43073
15:07:53|0.43073
15:07:54|0.43073
15:07:55|0.43073
15:07:56|0.43073
15:07:57|0.43073
15:07:58|0.43073
15:07:59|0.43068
15:08:00|0.43068
15:08:01|0.43068
15:08:02|0.43068
15:08:03|0.43074
15:08:04|0.43074
15:08:05|0.43096
15:08:07|0.431
15:08:07|0.431
15:08:08|0.43087
15:08:09|0.43087
15:08:10|0.43109
15:08:11|0.43109
15:08:12|0.43102
15:08:13|0.43102
15:08:15|0.43088
15:08:15|0.43078
15:08:16|0.43078
15:08:18|0.43078
15:08:19|0.43085
15:08:20|0.431
15:08:21|0.431
15:08:22|0.431
15:08:23|0.431
15:08:24|0.431
15:08:25|0.431
15:08:26|0.431
15:08:27|0.43095
15:08:28|0.43095
15:08:29|0.431
15:08:31|0.431
15:08:32|0.431
15:08:33|0.43104
15:08:34|0.43104
15:08:35|0.43104
15:08:36|0.43093
15:08:37|0.43093
15:08:38|0.43093
15:08:39|0.43093
15:08:41|0.43093
15:08:42|0.431
15:08:43|0.431
15:08:44|0.431
15:08:45|0.431
15:08:46|0.431
15:08:48|0.431
15:08:49|0.431
15:08:49|0.43095
15:08:50|0.43095
15:08:52|0.43095
15:08:53|0.4308
15:08:54|0.4308
15:08:55|0.4308
15:08:55|0.4308
15:08:56|0.43093
15:08:59|0.43093
15:09:00|0.43093
15:09:00|0.43093
15:09:01|0.43093
15:09:03|0.43093
15:09:04|0.43094
15:09:04|0.43094
15:09:05|0.43094
15:09:06|0.43094
15:09:08|0.43094
15:09:09|0.43094
15:09:10|0.43094
15:09:10|0.43094
15:09:12|0.43094
15:09:12|0.43073
15:09:13|0.43073
15:09:14|0.43068
15:09:15|0.43068
15:09:17|0.43068
15:09:17|0.43068
15:09:18|0.43068
15:09:20|0.43068
15:09:21|0.43068
15:09:22|0.43092
15:09:23|0.43085
15:09:23|0.43104
15:09:24|0.43104
15:09:25|0.43085
15:09:26|0.43085
15:09:27|0.43085
15:09:30|0.43083
15:09:31|0.43083
15:09:33|0.43083
15:09:34|0.43083
15:09:35|0.43095
15:09:36|0.43095
15:09:37|0.43084
15:09:39|0.43084
15:09:41|0.43084
15:09:41|0.43084
15:09:42|0.43069
15:09:44|0.4308
15:09:44|0.43091
15:09:45|0.43091
15:09:46|0.43091
15:09:47|0.43091
15:09:48|0.43091
15:09:49|0.43091
15:09:50|0.43091
15:09:51|0.43122
15:09:52|0.43122
15:09:53|0.43122
15:09:55|0.43122
15:09:55|0.43122
15:09:56|0.43122
15:09:58|0.4311
15:09:58|0.43114
15:09:59|0.43114
15:10:00|0.43102
15:10:01|0.43102
15:10:02|0.43102
15:10:03|0.43102
15:10:04|0.43135
15:10:06|0.43128
15:10:06|0.43148
15:10:07|0.43148
15:10:08|0.43148
15:10:09|0.4316
15:10:10|0.43148
15:10:11|0.43184
15:10:12|0.43145
15:10:13|0.43145
15:10:15|0.43155
15:10:16|0.43132
15:10:17|0.43132
15:10:18|0.43123
15:10:19|0.43145
15:10:20|0.43145
15:10:21|0.43145
15:10:22|0.43145
15:10:23|0.43145
15:10:24|0.43145
15:10:25|0.43152
15:10:26|0.43152
15:10:27|0.43152
15:10:28|0.43152
15:10:29|0.43193
15:10:31|0.43138
15:10:33|0.43138
15:10:34|0.43138
15:10:35|0.43138
15:10:36|0.43138
15:10:37|0.43138
15:10:38|0.43125
15:10:40|0.43125
15:10:40|0.43136
15:10:42|0.43136
15:10:43|0.43136
15:10:43|0.43126
15:10:45|0.43126
15:10:46|0.43125
15:10:47|0.43125
15:10:47|0.43103
15:10:49|0.43099
15:10:50|0.43099
15:10:50|0.43099
15:10:51|0.43099
15:10:53|0.43109
15:10:55|0.43109
15:10:56|0.43109
15:10:56|0.43099
15:10:57|0.43099
15:10:58|0.43099
15:11:00|0.43096
15:11:01|0.43096
15:11:02|0.43096
15:11:02|0.43096
15:11:03|0.43096
15:11:04|0.43093
15:11:06|0.43093
15:11:06|0.43093
15:11:08|0.43103
15:11:08|0.43103
15:11:09|0.43103
15:11:10|0.43103
15:11:12|0.43103
15:11:13|0.43103
15:11:13|0.43074
15:11:15|0.43074
15:11:15|0.43087
15:11:16|0.43087
15:11:17|0.43087
15:11:19|0.43087
15:11:19|0.43087
15:11:21|0.43087
15:11:21|0.43076
15:11:22|0.43076
15:11:23|0.43076
15:11:26|0.43087
15:11:26|0.43087
15:11:28|0.43087
15:11:28|0.43065
15:11:29|0.43074
15:11:32|0.43074
15:11:33|0.43074
15:11:35|0.43074
15:11:36|0.43071
15:11:37|0.43071
15:11:38|0.43061
15:11:40|0.43051
15:11:41|0.43062
15:11:42|0.43062
15:11:43|0.43036
15:11:44|0.4303
15:11:45|0.43017
15:11:46|0.43029
15:11:47|0.43029
15:11:49|0.43029
15:11:50|0.4306
15:11:51|0.43036
15:11:52|0.43036
15:11:53|0.43028
15:11:54|0.43028
15:11:55|0.43028
15:11:56|0.43053
15:11:57|0.43053
15:11:58|0.43053
15:11:59|0.43053
15:12:00|0.43053
15:12:02|0.43053
15:12:03|0.43053
15:12:03|0.43053
15:12:04|0.43053
15:12:05|0.43053
15:12:07|0.43053
15:12:08|0.43053
15:12:08|0.43053
15:12:10|0.4304
15:12:10|0.4304
15:12:12|0.4304
15:12:13|0.43034
15:12:14|0.43034
15:12:15|0.43034
15:12:15|0.43034
15:12:16|0.43034
15:12:17|0.43034
15:12:19|0.43034
15:12:20|0.43035
15:12:20|0.43032
15:12:22|0.43013
15:12:22|0.43015
15:12:24|0.43014
15:12:25|0.43014
15:12:26|0.43037
15:12:27|0.43037
15:12:27|0.43029
15:12:29|0.43025
15:12:30|0.43025
15:12:31|0.43025
15:12:33|0.43027
15:12:33|0.43033
15:12:34|0.43033
15:12:36|0.4303
15:12:37|0.43025
15:12:38|0.43027
15:12:40|0.43031
15:12:40|0.4304
15:12:42|0.43027
15:12:43|0.4302
15:12:43|0.4302
15:12:45|0.4302
15:12:45|0.4302
15:12:46|0.43067
15:12:48|0.43032
15:12:49|0.43032
15:12:51|0.4303
15:12:51|0.4307
15:12:53|0.43027
15:12:54|0.43027
15:12:55|0.43027
15:12:57|0.4303
15:12:58|0.43029
15:12:58|0.43029
15:13:00|0.43029
15:13:01|0.43029
15:13:02|0.43029
15:13:03|0.43029
15:13:04|0.43029
15:13:05|0.43029
15:13:06|0.43029
15:13:07|0.43029
15:13:08|0.43028
15:13:09|0.43028
15:13:10|0.43028
15:13:11|0.43014
15:13:12|0.43023
15:13:13|0.43023
15:13:15|0.43028
15:13:16|0.4301
15:13:17|0.4301
15:13:17|0.43028
15:13:18|0.43028
15:13:20|0.43028
15:13:21|0.43028
15:13:21|0.43028
15:13:24|0.43028
15:13:24|0.43028
15:13:25|0.43028
15:13:26|0.43028
15:13:27|0.43054
15:13:28|0.43028
15:13:29|0.43028
15:13:30|0.43028
15:13:31|0.43028
15:13:33|0.43028
15:13:35|0.43043
15:13:37|0.43043
15:13:38|0.43027
15:13:39|0.43024
15:13:40|0.43029
15:13:40|0.43029
15:13:42|0.43029
15:13:42|0.43029
15:13:44|0.43029
15:13:45|0.43007
15:13:46|0.43026
15:13:47|0.43026
15:13:48|0.43004
15:13:49|0.43004
15:13:50|0.43004
15:13:51|0.43004
15:13:52|0.43004
15:13:53|0.43004
15:13:54|0.43004
15:13:55|0.43004
15:13:56|0.42997
15:13:57|0.42997
15:13:58|0.42997
15:13:59|0.42997
15:14:00|0.42997
15:14:01|0.42961
15:14:02|0.42941
15:14:03|0.4294
15:14:03|0.4294
15:14:05|0.42933
15:14:05|0.42947
15:14:07|0.42944
15:14:08|0.42934
15:14:09|0.42933
15:14:10|0.42933
15:14:11|0.4293
15:14:12|0.42928
15:14:13|0.42926
15:14:14|0.42926
15:14:14|0.42926
15:14:16|0.42935
15:14:17|0.42935
15:14:17|0.42935
15:14:19|0.42953
15:14:20|0.42953
15:14:21|0.42953
15:14:21|0.42974
15:14:23|0.42974
15:14:24|0.43
15:14:25|0.43004
15:14:26|0.43002
15:14:27|0.43002
15:14:28|0.43002
15:14:30|0.43002
15:14:30|0.43002
15:14:31|0.43002
15:14:32|0.43002
15:14:34|0.43003
15:14:36|0.42973
15:14:37|0.42973
15:14:39|0.42973
15:14:41|0.42953
15:14:42|0.42957
15:14:43|0.42957
15:14:44|0.42983
15:14:45|0.42967
15:14:46|0.42967
15:14:47|0.42955
15:14:49|0.42955
15:14:50|0.42966
15:14:51|0.42966
15:14:52|0.42966
15:14:53|0.4294
15:14:53|0.42933
15:14:55|0.42933
15:14:55|0.42933
15:14:57|0.42933
15:14:59|0.42933
15:15:00|0.42937
15:15:00|0.42937
15:15:01|0.42937
15:15:02|0.42937
15:15:04|0.42937
15:15:04|0.42962
15:15:05|0.42962
15:15:06|0.42937
15:15:08|0.42963
15:15:08|0.42963
15:15:09|0.42963
15:15:12|0.42963
15:15:12|0.42963
15:15:13|0.42963
15:15:14|0.42951
15:15:15|0.42967
15:15:16|0.42967
15:15:17|0.42967
15:15:18|0.42967
15:15:19|0.42967
15:15:20|0.42958
15:15:21|0.42958
15:15:22|0.42958
15:15:23|0.42935
15:15:25|0.42995
15:15:25|0.42996
15:15:26|0.42995
15:15:27|0.42995
15:15:28|0.42995
15:15:29|0.42956
15:15:31|0.4297
15:15:31|0.42958
15:15:32|0.42988
15:15:34|0.42997
15:15:36|0.43
15:15:37|0.43
15:15:39|0.42966
15:15:40|0.42966
15:15:40|0.42966
15:15:42|0.42966
15:15:43|0.42966
15:15:44|0.42963
15:15:45|0.42963
15:15:46|0.42967
15:15:47|0.42963
15:15:48|0.42963
15:15:49|0.42967
15:15:50|0.42963
15:15:51|0.42958
15:15:52|0.42958
15:15:53|0.42958
15:15:54|0.42958
15:15:56|0.42982
15:15:56|0.42982
15:15:57|0.42982
15:15:58|0.42982
15:15:59|0.42982
15:16:00|0.42986
15:16:02|0.42972
15:16:02|0.42972
15:16:03|0.4299
15:16:05|0.4299
15:16:06|0.4299
15:16:07|0.4299
15:16:08|0.4299
15:16:09|0.4299
15:16:11|0.42981
15:16:11|0.42988
15:16:12|0.42988
15:16:14|0.42988
15:16:15|0.42988
15:16:16|0.42988
15:16:17|0.42988
15:16:18|0.42988
15:16:19|0.42988
15:16:20|0.42988
15:16:21|0.42988
15:16:22|0.42988
15:16:23|0.42988
15:16:24|0.42988
15:16:25|0.42982
15:16:26|0.42959
15:16:27|0.42959
15:16:28|0.42959
15:16:29|0.42959
15:16:30|0.42959
15:16:31|0.42959
15:16:32|0.42959
15:16:33|0.42959
15:16:34|0.42972
15:16:35|0.42972
15:16:37|0.42966
15:16:39|0.42966
15:16:39|0.42966
15:16:41|0.42966
15:16:42|0.42966
15:16:42|0.42926
15:16:44|0.42904
15:16:44|0.42931
15:16:45|0.4292
15:16:47|0.4292
15:16:47|0.42959
15:16:48|0.42959
15:16:49|0.42959
15:16:50|0.42959
15:16:52|0.42932
15:16:53|0.42932
15:16:54|0.42932
15:16:55|0.42938
15:16:56|0.42932
15:16:57|0.42917
15:16:58|0.42911
15:17:00|0.42911
15:17:01|0.42911
15:17:02|0.42911
15:17:03|0.42931
15:17:04|0.42931
15:17:05|0.42931
15:17:06|0.42938
15:17:07|0.42938
15:17:08|0.42911
15:17:09|0.42911
15:17:10|0.42911
15:17:10|0.42911
15:17:12|0.42911
15:17:13|0.42911
15:17:14|0.42929
15:17:15|0.42935
15:17:16|0.42914
15:17:17|0.42914
15:17:18|0.42914
15:17:19|0.42914
15:17:20|0.42937
15:17:21|0.42914
15:17:22|0.42915
15:17:23|0.42914
15:17:25|0.42914
15:17:25|0.42936
15:17:26|0.42936
15:17:27|0.42936
15:17:28|0.42936
15:17:29|0.42936
15:17:30|0.42936
15:17:32|0.42936
15:17:32|0.42936
15:17:34|0.42936
15:17:35|0.42883
15:17:36|0.42878
15:17:38|0.42877
15:17:39|0.42878
15:17:41|0.42855
15:17:41|0.42877
15:17:44|0.42897
15:17:44|0.42925
15:17:45|0.42925
15:17:47|0.42885
15:17:47|0.42885
15:17:48|0.42885
15:17:50|0.42885
15:17:51|0.42885
15:17:51|0.42885
15:17:53|0.42885
15:17:53|0.42885
15:17:55|0.42889
15:17:56|0.42889
15:17:57|0.42889
15:17:58|0.42912
15:17:59|0.42912
15:18:00|0.4289
15:18:01|0.42892
15:18:02|0.42892
15:18:03|0.42882
15:18:04|0.42918
15:18:05|0.42918
15:18:06|0.42918
15:18:07|0.42931
15:18:08|0.42897
15:18:09|0.42881
15:18:10|0.42886
15:18:11|0.42886
15:18:13|0.42886
15:18:13|0.42886
15:18:14|0.42886
15:18:15|0.42935
15:18:17|0.42935
15:18:18|0.42918
15:18:19|0.4288
15:18:20|0.42896
15:18:21|0.42876
15:18:22|0.42902
15:18:23|0.4286
15:18:24|0.4285
15:18:25|0.4286
15:18:26|0.42832
15:18:28|0.42835
15:18:28|0.42905
15:18:29|0.42905
15:18:30|0.42872
15:18:31|0.42872
15:18:32|0.42872
15:18:33|0.42872
15:18:34|0.42865
15:18:35|0.42865
15:18:36|0.42865
15:18:38|0.42865
15:18:40|0.42865
15:18:41|0.42865
15:18:42|0.42865
15:18:43|0.42865
15:18:44|0.42865
15:18:46|0.42855
15:18:47|0.4286
15:18:48|0.4286
15:18:49|0.4286
15:18:50|0.42855
15:18:51|0.42855
15:18:52|0.42855
15:18:53|0.42855
15:18:55|0.4287
15:18:55|0.4287
15:18:57|0.42836
15:18:58|0.42838
15:18:58|0.42838
15:19:00|0.42862
15:19:00|0.42862
15:19:01|0.42891
15:19:02|0.4288
15:19:03|0.4288
15:19:05|0.4288
15:19:05|0.42894
15:19:08|0.42894
15:19:08|0.42895
15:19:09|0.42901
15:19:10|0.42955
15:19:11|0.42936
15:19:12|0.42936
15:19:13|0.42936
15:19:14|0.42936
15:19:15|0.42934
15:19:17|0.4292
15:19:17|0.42976
15:19:18|0.42924
15:19:19|0.42924
15:19:20|0.42958
15:19:22|0.42952
15:19:22|0.42949
15:19:24|0.42949
15:19:24|0.42947
15:19:25|0.42947
15:19:26|0.42949
15:19:27|0.4295
15:19:28|0.4295
15:19:29|0.4295
15:19:30|0.4295
15:19:31|0.4295
15:19:32|0.42927
15:19:34|0.42927
15:19:34|0.42926
15:19:35|0.42893
15:19:36|0.42881
15:19:37|0.42909
15:19:40|0.42874
15:19:41|0.42874
15:19:43|0.42874
15:19:44|0.42867
15:19:45|0.42899
15:19:47|0.42917
15:19:48|0.4292
15:19:49|0.4292
15:19:49|0.4292
15:19:51|0.42889
15:19:53|0.4287
15:19:53|0.4287
15:19:55|0.429
15:19:55|0.42873
15:19:57|0.42866
15:19:58|0.42866
15:19:58|0.42871
15:19:59|0.42871
15:20:01|0.42871
15:20:01|0.42891
15:20:03|0.42894
15:20:03|0.4287
15:20:05|0.4287
15:20:05|0.4287
15:20:07|0.42877
15:20:08|0.42877
15:20:08|0.42877
15:20:09|0.42907
15:20:11|0.42921
15:20:11|0.42921
15:20:13|0.42921
15:20:13|0.42926
15:20:14|0.42926
15:20:16|0.42924
15:20:16|0.42924
15:20:17|0.42925
15:20:19|0.42925
15:20:19|0.42925
15:20:20|0.42925
15:20:21|0.42923
15:20:23|0.42923
15:20:24|0.42923
15:20:24|0.42923
15:20:25|0.42921
15:20:26|0.42894
15:20:27|0.42891
15:20:29|0.42908
15:20:30|0.42881
15:20:30|0.42914
15:20:31|0.42914
15:20:32|0.42914
15:20:34|0.42914
15:20:34|0.42921
15:20:36|0.42921
15:20:37|0.42921
15:20:38|0.42923
15:20:38|0.42923
15:20:41|0.42922
15:20:43|0.4288
15:20:43|0.42923
15:20:45|0.42923
15:20:47|0.42959
15:20:48|0.42959
15:20:49|0.42959
15:20:51|0.42941
15:20:52|0.42941
15:20:53|0.42941
15:20:54|0.42941
15:20:55|0.42941
15:20:56|0.42941
15:20:57|0.42941
15:20:58|0.42936
15:20:59|0.42936
15:21:00|0.42936
15:21:01|0.42936
15:21:01|0.42936
15:21:03|0.42924
15:21:04|0.42921
15:21:05|0.42921
15:21:06|0.42921
15:21:07|0.42921
15:21:07|0.42921
15:21:09|0.42924
15:21:10|0.42932
15:21:10|0.42889
15:21:12|0.42889
15:21:13|0.42922
15:21:14|0.42922
15:21:15|0.42922
15:21:16|0.42941
15:21:17|0.42929
15:21:18|0.42957
15:21:19|0.4295
15:21:20|0.42937
15:21:21|0.42938
15:21:22|0.42938
15:21:23|0.42937
15:21:24|0.42974
15:21:25|0.42974
15:21:26|0.42972
15:21:27|0.42972
15:21:28|0.42972
15:21:29|0.42972
15:21:30|0.42972
15:21:31|0.42972
15:21:32|0.42972
15:21:33|0.42979
15:21:34|0.42979
15:21:35|0.42979
15:21:36|0.42979
15:21:37|0.42979
15:21:38|0.42979
15:21:39|0.42976
15:21:40|0.42976
15:21:41|0.42977
15:21:42|0.43
15:21:43|0.42979
15:21:45|0.42971
15:21:46|0.42979
15:21:48|0.42979
15:21:50|0.42979
15:21:50|0.42974
15:21:52|0.42977
15:21:53|0.42977
15:21:55|0.42977
15:21:56|0.42973
15:21:56|0.42997
15:21:59|0.42995
15:21:59|0.42995
15:22:00|0.42995
15:22:01|0.42995
15:22:02|0.42995
15:22:03|0.42995
15:22:04|0.42995
15:22:05|0.42995
15:22:06|0.42998
15:22:07|0.42955
15:22:08|0.42957
15:22:09|0.42957
15:22:10|0.42957
15:22:11|0.42957
15:22:12|0.42957
15:22:13|0.42957
15:22:14|0.42957
15:22:15|0.42957
15:22:16|0.42957
15:22:17|0.42923
15:22:18|0.42941
15:22:19|0.42944
15:22:20|0.42944
15:22:21|0.42923
15:22:22|0.4295
15:22:23|0.4295
15:22:24|0.4295
15:22:25|0.42949
15:22:26|0.42949
15:22:27|0.42949
15:22:28|0.42949
15:22:29|0.42952
15:22:30|0.42952
15:22:31|0.42952
15:22:33|0.42945
15:22:34|0.4295
15:22:35|0.4295
15:22:36|0.4295
15:22:37|0.4295
15:22:38|0.42949
15:22:39|0.4292
15:22:40|0.4292
15:22:41|0.42947
15:22:43|0.42915
15:22:44|0.42947
15:22:46|0.42947
15:22:47|0.4291
15:22:49|0.42932
15:22:50|0.42893
15:22:52|0.42895
15:22:53|0.42895
15:22:53|0.42895
15:22:54|0.42895
15:22:57|0.42934
15:22:58|0.42934
15:22:59|0.42934
15:23:00|0.42929
15:23:00|0.42897
15:23:02|0.42919
15:23:02|0.42919
15:23:03|0.42919
15:23:04|0.42929
15:23:07|0.429
15:23:07|0.42892
15:23:08|0.42911
15:23:09|0.4292
15:23:10|0.4292
15:23:11|0.42889
15:23:12|0.42889
15:23:13|0.42889
15:23:14|0.42889
15:23:15|0.42916
15:23:16|0.4293
15:23:17|0.42918
15:23:18|0.42922
15:23:19|0.42922
15:23:21|0.4292
15:23:21|0.4292
15:23:22|0.42921
15:23:23|0.42921
15:23:25|0.42921
15:23:26|0.42879
15:23:27|0.42874
15:23:28|0.42889
15:23:29|0.42889
15:23:31|0.4291
15:23:32|0.4291
15:23:32|0.4291
15:23:33|0.4291
15:23:35|0.42913
15:23:35|0.42913
15:23:37|0.42891
15:23:38|0.42891
15:23:39|0.42891
15:23:40|0.42915
15:23:40|0.42915
15:23:42|0.42915
15:23:43|0.42915
15:23:44|0.42915
15:23:46|0.42899
15:23:47|0.42899
15:23:48|0.42903
15:23:49|0.42903
15:23:50|0.42903
15:23:51|0.42903
15:23:52|0.42903
15:23:53|0.42936
15:23:54|0.42936
15:23:55|0.42894
15:23:56|0.42894
15:23:58|0.42913
15:23:58|0.42913
15:23:59|0.42913
15:24:01|0.42913
15:24:02|0.42913
15:24:03|0.42913
15:24:04|0.42892
15:24:05|0.42892
15:24:06|0.429
15:24:07|0.429
15:24:08|0.429
15:24:09|0.429
15:24:10|0.429
15:24:11|0.429
15:24:12|0.429
15:24:13|0.429
15:24:14|0.429
15:24:15|0.42875
15:24:16|0.429
15:24:17|0.429
15:24:18|0.429
15:24:19|0.429
15:24:20|0.429
15:24:21|0.429
15:24:22|0.429
15:24:23|0.429
15:24:24|0.42882
15:24:25|0.42882
15:24:26|0.429
15:24:27|0.429
15:24:28|0.42923
15:24:29|0.42914
15:24:30|0.42914
15:24:31|0.42914
15:24:32|0.42914
15:24:33|0.42914
15:24:35|0.42914
15:24:35|0.42975
15:24:37|0.42975
15:24:37|0.42975
15:24:38|0.42952
15:24:39|0.4295
15:24:41|0.4295
15:24:41|0.4295
15:24:42|0.42932
15:24:43|0.42932
15:24:45|0.42932
15:24:47|0.42942
15:24:48|0.42942
15:24:50|0.42932
15:24:51|0.42932
15:24:51|0.42937
15:24:54|0.42937
15:24:55|0.42937
15:24:56|0.42937
15:24:57|0.42937
15:24:57|0.42932
15:24:59|0.42932
15:25:00|0.4293
15:25:01|0.4293
15:25:02|0.4293
15:25:04|0.42931
15:25:04|0.42931
15:25:05|0.4293
15:25:06|0.4293
15:25:08|0.4293
15:25:08|0.42916
15:25:10|0.42916
15:25:11|0.4293
15:25:12|0.4293
15:25:13|0.42937
15:25:13|0.42943
15:25:14|0.42943
15:25:15|0.42937
15:25:17|0.42939
15:25:18|0.42937
15:25:19|0.42918
15:25:20|0.42918
15:25:20|0.42943
15:25:21|0.42945
15:25:22|0.42945
15:25:24|0.42945
15:25:24|0.42945
15:25:25|0.42983
15:25:27|0.42983
15:25:28|0.42983
15:25:29|0.42983
15:25:30|0.42983
15:25:32|0.42937
15:25:32|0.42937
15:25:33|0.42958
15:25:34|0.42958
15:25:35|0.42958
15:25:37|0.42937
15:25:37|0.42937
15:25:39|0.42937
15:25:39|0.42937
15:25:40|0.42937
15:25:41|0.42937
15:25:42|0.42925
15:25:44|0.42922
15:25:46|0.4291
15:25:47|0.42907
15:25:48|0.42936
15:25:50|0.42936
15:25:52|0.42936
15:25:53|0.4293
15:25:53|0.4293
15:25:55|0.42901
15:25:56|0.42927
15:25:57|0.42927
15:25:58|0.42927
15:25:59|0.42927
15:26:00|0.42927
15:26:01|0.42897
15:26:02|0.42897
15:26:03|0.42897
15:26:04|0.42897
15:26:05|0.42899
15:26:06|0.42913
15:26:07|0.42885
15:26:08|0.42885
15:26:09|0.42885
15:26:10|0.42885
15:26:11|0.42885
15:26:12|0.42885
15:26:13|0.42915
15:26:14|0.42915
15:26:15|0.42915
15:26:16|0.42915
15:26:17|0.42915
15:26:18|0.42915
15:26:19|0.42915
15:26:20|0.42915
15:26:21|0.42915
15:26:22|0.42915
15:26:23|0.42913
15:26:24|0.42913
15:26:25|0.42913
15:26:26|0.42912
15:26:27|0.42915
15:26:28|0.429
15:26:29|0.429
15:26:30|0.42909
15:26:31|0.42909
15:26:32|0.42909
15:26:33|0.42909
15:26:34|0.42909
15:26:35|0.42887
15:26:36|0.42887
15:26:37|0.42887
15:26:38|0.42887
15:26:39|0.42879
15:26:40|0.42872
15:26:41|0.42872
15:26:42|0.42872
15:26:43|0.42872
15:26:44|0.42872
15:26:45|0.42872
15:26:46|0.42872
15:26:47|0.42872
15:26:49|0.42872
15:26:50|0.42872
15:26:52|0.42872
15:26:53|0.429
15:26:53|0.429
15:26:55|0.42882
15:26:57|0.42882
15:26:57|0.429
15:26:59|0.429
15:26:59|0.429
15:27:01|0.42902
15:27:03|0.42903
15:27:04|0.429
15:27:04|0.429
15:27:06|0.429
15:27:06|0.42907
15:27:07|0.42907
15:27:09|0.429
15:27:10|0.429
15:27:11|0.429
15:27:12|0.429
15:27:12|0.429
15:27:13|0.429
15:27:14|0.42911
15:27:16|0.42913
15:27:16|0.42913
15:27:17|0.42914
15:27:19|0.42926
15:27:19|0.42902
15:27:20|0.42902
15:27:22|0.42902
15:27:23|0.42902
15:27:23|0.4292
15:27:25|0.4292
15:27:26|0.4292
15:27:27|0.4292
15:27:27|0.4292
15:27:29|0.4292
15:27:31|0.4292
15:27:31|0.42892
15:27:32|0.42882
15:27:33|0.42909
15:27:34|0.42909
15:27:35|0.42909
15:27:36|0.42909
15:27:37|0.42909
15:27:38|0.42909
15:27:39|0.42865
15:27:41|0.42851
15:27:42|0.4285
15:27:42|0.4285
15:27:43|0.42895
15:27:45|0.42881
15:27:46|0.42881
15:27:48|0.42881
15:27:50|0.42856
15:27:51|0.42854
15:27:53|0.42854
15:27:54|0.42827
15:27:55|0.42827
15:27:57|0.42827
15:27:57|0.42827
15:27:58|0.42827
15:27:59|0.42867
15:28:01|0.42867
15:28:01|0.42862
15:28:03|0.42862
15:28:05|0.42829
15:28:05|0.42829
15:28:06|0.42832
15:28:07|0.42832
15:28:08|0.42832
15:28:09|0.42861
15:28:10|0.4286
15:28:12|0.4286
15:28:13|0.4286
15:28:14|0.4286
15:28:15|0.4286
15:28:16|0.42862
15:28:16|0.42842
15:28:17|0.42842
15:28:19|0.42821
15:28:19|0.42864
15:28:20|0.42864
15:28:21|0.42864
15:28:23|0.42854
15:28:23|0.42866
15:28:24|0.42838
15:28:26|0.42838
15:28:26|0.42883
15:28:27|0.42883
15:28:29|0.42883
15:28:29|0.42883
15:28:30|0.42899
15:28:31|0.42898
15:28:32|0.42898
15:28:33|0.42899
15:28:34|0.42905
15:28:36|0.42905
15:28:36|0.42905
15:28:37|0.42905
15:28:38|0.42905
15:28:39|0.42905
15:28:42|0.42905
15:28:42|0.42905
15:28:43|0.42905
15:28:44|0.42905
15:28:45|0.42905
15:28:46|0.42905
15:28:48|0.42905
15:28:50|0.42894
15:28:51|0.42894
15:28:52|0.42894
15:28:53|0.42894
15:28:54|0.42872
15:28:55|0.42872
15:28:56|0.42872
15:28:58|0.42906
15:28:58|0.42906
15:29:00|0.42906
15:29:01|0.42906
15:29:01|0.42906
15:29:03|0.42906
15:29:04|0.42906
15:29:05|0.42894
15:29:06|0.42894
15:29:07|0.42908
15:29:08|0.42913
15:29:09|0.42908
15:29:11|0.42908
15:29:12|0.42908
15:29:13|0.42911
15:29:14|0.42881
15:29:15|0.42881
15:29:16|0.42881
15:29:17|0.42881
15:29:18|0.42881
15:29:20|0.42881
15:29:20|0.42881
15:29:21|0.42881
15:29:23|0.42881
15:29:24|0.4289
15:29:24|0.42913
15:29:26|0.42913
15:29:26|0.42913
15:29:28|0.42913
15:29:29|0.4289
15:29:30|0.4289
15:29:31|0.4289
15:29:32|0.4289
15:29:33|0.4289
15:29:34|0.4289
15:29:35|0.4289
15:29:36|0.4289
15:29:37|0.4289
15:29:38|0.4289
15:29:39|0.4289
15:29:40|0.42937
15:29:41|0.42915
15:29:42|0.42943
15:29:43|0.42943
15:29:44|0.42943
15:29:45|0.42903
15:29:46|0.42903
15:29:47|0.42903
15:29:48|0.42903
15:29:49|0.42903
15:29:51|0.42903
15:29:52|0.42903
15:29:53|0.42903
15:29:53|0.42903
15:29:56|0.42903
15:29:56|0.42903
15:29:58|0.42901
15:29:59|0.42901
15:30:00|0.42901
15:30:01|0.42901
15:30:03|0.42901
15:30:04|0.42901
15:30:05|0.42901
15:30:06|0.42901
15:30:08|0.42901
15:30:09|0.42901
15:30:10|0.42901
15:30:11|0.42901
15:30:12|0.42901
15:30:13|0.42906
15:30:14|0.42906
15:30:15|0.42931
15:30:16|0.42931
15:30:17|0.42931
15:30:18|0.42931
15:30:19|0.42931
15:30:20|0.42931
15:30:21|0.42931
15:30:22|0.42931
15:30:23|0.42908
15:30:24|0.42908
15:30:25|0.42908
15:30:26|0.42908
15:30:27|0.42917
15:30:28|0.42917
15:30:29|0.42917
15:30:30|0.42917
15:30:31|0.42917
15:30:33|0.42917
15:30:33|0.42895
15:30:34|0.42895
15:30:35|0.42895
15:30:36|0.42895
15:30:37|0.42895
15:30:38|0.42895
15:30:39|0.42893
15:30:40|0.42923
15:30:41|0.42923
15:30:42|0.42923
15:30:43|0.42923
15:30:44|0.42922
15:30:45|0.42922
15:30:46|0.42892
15:30:47|0.42892
15:30:48|0.42917
15:30:50|0.42827
15:30:51|0.42827
15:30:53|0.42827
15:30:53|0.42881
15:30:54|0.42881
15:30:56|0.42881
15:30:56|0.42881
15:30:58|0.42881
15:30:58|0.42881
15:30:59|0.42881
15:31:00|0.42881
15:31:02|0.42853
15:31:03|0.42853
15:31:04|0.42853
15:31:05|0.42877
15:31:06|0.42854
15:31:08|0.42854
15:31:09|0.42879
15:31:10|0.42879
15:31:11|0.42879
15:31:12|0.42856
15:31:13|0.42856
15:31:14|0.42856
15:31:16|0.42856
15:31:17|0.42859
15:31:18|0.42859
15:31:18|0.42879
15:31:20|0.42879
15:31:20|0.42879
15:31:22|0.4286
15:31:23|0.42886
15:31:24|0.42864
15:31:25|0.42864
15:31:26|0.4286
15:31:27|0.4286
15:31:28|0.4286
15:31:29|0.42839
15:31:30|0.42852
15:31:31|0.42852
15:31:32|0.42864
15:31:33|0.42864
15:31:34|0.42864
15:31:35|0.42864
15:31:36|0.42869
15:31:37|0.42869
15:31:38|0.42869
15:31:39|0.42869
15:31:41|0.42869
15:31:42|0.42869
15:31:43|0.42869
15:31:44|0.42859
15:31:44|0.42861
15:31:46|0.42861
15:31:47|0.42861
15:31:47|0.42867
15:31:49|0.4287
15:31:50|0.42875
15:31:52|0.42875
15:31:53|0.42875
15:31:54|0.42875
15:31:55|0.42875
15:31:57|0.4289
15:31:59|0.4289
15:31:59|0.4289
15:32:01|0.4289
15:32:02|0.4289
15:32:03|0.4289
15:32:04|0.4297
15:32:05|0.42924
15:32:06|0.42924
15:32:07|0.42924
15:32:08|0.42923
15:32:09|0.42923
15:32:09|0.42923
15:32:11|0.42913
15:32:12|0.42913
15:32:14|0.42913
15:32:14|0.42913
15:32:15|0.42913
15:32:16|0.42913
15:32:17|0.42913
15:32:19|0.42913
15:32:20|0.42964
15:32:22|0.42953
15:32:23|0.42953
15:32:23|0.42953
15:32:24|0.42953
15:32:25|0.42953
15:32:27|0.4294
15:32:28|0.4294
15:32:28|0.4294
15:32:29|0.4294
15:32:30|0.4294
15:32:31|0.42932
15:32:32|0.42932
15:32:33|0.42932
15:32:34|0.42932
15:32:35|0.42932
15:32:37|0.42932
15:32:38|0.42932
15:32:39|0.42922
15:32:39|0.42922
15:32:40|0.42922
15:32:41|0.42922
15:32:44|0.42922
15:32:44|0.42921
15:32:45|0.42936
15:32:46|0.42936
15:32:47|0.42936
15:32:48|0.42936
15:32:50|0.42936
15:32:50|0.42924
15:32:53|0.42924
15:32:54|0.42924
15:32:55|0.42924
15:32:57|0.42913
15:32:59|0.42908
15:33:01|0.42884
15:33:01|0.42884
15:33:02|0.42884
15:33:04|0.42895
15:33:04|0.42883
15:33:05|0.42883
15:33:06|0.42883
15:33:07|0.42883
15:33:09|0.4289
15:33:10|0.4289
15:33:12|0.4289
15:33:12|0.4289
15:33:13|0.42883
15:33:15|0.4289
15:33:15|0.4289
15:33:16|0.42865
15:33:17|0.42865
15:33:18|0.42865
15:33:19|0.42865
15:33:20|0.42888
15:33:21|0.42888
15:33:22|0.42888
15:33:23|0.42852
15:33:25|0.42852
15:33:27|0.42888
15:33:27|0.4289
15:33:28|0.42888
15:33:30|0.42888
15:33:31|0.42888
15:33:32|0.42888
15:33:33|0.42888
15:33:34|0.42888
15:33:35|0.42888
15:33:36|0.4289
15:33:37|0.4289
15:33:38|0.42879
15:33:39|0.42879
15:33:40|0.42888
15:33:41|0.42889
15:33:42|0.42889
15:33:43|0.42889
15:33:44|0.42879
15:33:45|0.42835
15:33:46|0.42874
15:33:47|0.42854
15:33:48|0.42854
15:33:49|0.42854
15:33:50|0.42854
15:33:51|0.42862
15:33:52|0.42862
15:33:53|0.42874
15:33:55|0.42874
15:33:56|0.42833
15:33:57|0.42833
15:33:58|0.42833
15:33:59|0.42836
15:34:00|0.42836
15:34:01|0.4286
15:34:02|0.42834
15:34:04|0.4286
15:34:05|0.4286
15:34:06|0.42834
15:34:07|0.42834
15:34:08|0.42862
15:34:09|0.42862
15:34:10|0.42862
15:34:11|0.42862
15:34:12|0.42829
15:34:13|0.42815
15:34:14|0.42815
15:34:16|0.42815
15:34:16|0.42849
15:34:17|0.42849
15:34:18|0.42847
15:34:19|0.42847
15:34:20|0.42847
15:34:21|0.42847
15:34:22|0.42847
15:34:23|0.42847
15:34:25|0.42852
15:34:25|0.42855
15:34:26|0.4286
15:34:28|0.4286
15:34:28|0.4286
15:34:29|0.42854
15:34:30|0.42856
15:34:31|0.42836
15:34:32|0.42836
15:34:34|0.42854
15:34:35|0.42854
15:34:36|0.42856
15:34:37|0.42856
15:34:38|0.42856
15:34:39|0.42839
15:34:40|0.42839
15:34:41|0.42839
15:34:42|0.42839
15:34:43|0.42859
15:34:44|0.42859
15:34:45|0.42859
15:34:46|0.42859
15:34:47|0.42859
15:34:48|0.42859
15:34:49|0.42859
15:34:50|0.42859
15:34:51|0.42859
15:34:52|0.42859
15:34:53|0.42859
15:34:55|0.42857
15:34:57|0.42859
15:34:59|0.42859
15:35:00|0.42839
15:35:01|0.4286
15:35:02|0.4286
15:35:03|0.4286
15:35:04|0.4286
15:35:06|0.4286
15:35:06|0.42858
15:35:07|0.42858
15:35:08|0.42858
15:35:09|0.42858
15:35:10|0.42838
15:35:11|0.42858
15:35:13|0.42855
15:35:14|0.42856
15:35:15|0.42856
15:35:16|0.42856
15:35:17|0.42856
15:35:18|0.42841
15:35:19|0.42841
15:35:20|0.4286
15:35:21|0.4286
15:35:22|0.42858
15:35:23|0.42858
15:35:24|0.4286
15:35:25|0.4286
15:35:27|0.4286
15:35:27|0.4286
15:35:28|0.4286
15:35:29|0.42855
15:35:30|0.42855
15:35:31|0.42855
15:35:32|0.42855
15:35:33|0.42855
15:35:34|0.42855
15:35:35|0.4286
15:35:36|0.4286
15:35:37|0.4286
15:35:38|0.4286
15:35:40|0.4286
15:35:40|0.42878
15:35:41|0.42878
15:35:42|0.42878
15:35:43|0.42878
15:35:44|0.42878
15:35:45|0.42878
15:35:46|0.42917
15:35:47|0.42917
15:35:48|0.42917
15:35:49|0.42917
15:35:50|0.42917
15:35:51|0.42878
15:35:52|0.42878
15:35:53|0.42881
15:35:56|0.42881
15:35:57|0.42881
15:35:59|0.42881
15:36:01|0.42864
15:36:02|0.42856
15:36:03|0.42856
15:36:04|0.42856
15:36:04|0.42856
15:36:06|0.42856
15:36:07|0.42856
15:36:08|0.42875
15:36:08|0.4285
15:36:09|0.42856
15:36:11|0.42856
15:36:12|0.42856
15:36:13|0.42849
15:36:14|0.42849
15:36:15|0.42849
15:36:16|0.42856
15:36:17|0.42856
15:36:17|0.42856
15:36:19|0.42856
15:36:20|0.42856
15:36:20|0.42856
15:36:22|0.42856
15:36:23|0.42856
15:36:24|0.42856
15:36:25|0.4285
15:36:26|0.42846
15:36:27|0.42846
15:36:28|0.42846
15:36:29|0.42847
15:36:30|0.42849
15:36:31|0.42849
15:36:32|0.42847
15:36:33|0.42847
15:36:34|0.42847
15:36:35|0.42847
15:36:36|0.42847
15:36:37|0.42849
15:36:38|0.42849
15:36:39|0.42849
15:36:40|0.4283
15:36:41|0.4283
15:36:42|0.4283
15:36:43|0.4283
15:36:44|0.42847
15:36:45|0.42847
15:36:46|0.42847
15:36:47|0.42819
15:36:48|0.42851
15:36:49|0.42865
15:36:50|0.42865
15:36:51|0.42863
15:36:52|0.42863
15:36:53|0.42881
15:36:54|0.42898
15:36:55|0.42869
15:36:57|0.42876
15:36:59|0.4286
15:37:00|0.42844
15:37:01|0.42841
15:37:02|0.42841
15:37:02|0.42842
15:37:04|0.42842
15:37:05|0.42842
15:37:06|0.42842
15:37:07|0.42861
15:37:08|0.42861
15:37:09|0.42861
15:37:10|0.42861
15:37:11|0.42861
15:37:12|0.42861
15:37:13|0.42861
15:37:13|0.42861
15:37:15|0.42858
15:37:16|0.42858
15:37:17|0.42858
15:37:18|0.42884
15:37:19|0.42884
15:37:20|0.42858
15:37:21|0.42858
15:37:22|0.42858
15:37:24|0.42859
15:37:25|0.42859
15:37:26|0.42859
15:37:26|0.42859
15:37:28|0.42859
15:37:29|0.42859
15:37:30|0.42859
15:37:31|0.42859
15:37:32|0.42859
15:37:33|0.42859
15:37:34|0.42859
15:37:35|0.42859
15:37:36|0.42859
15:37:37|0.42859
15:37:37|0.42859
15:37:39|0.42859
15:37:40|0.42858
15:37:41|0.42858
15:37:42|0.42858
15:37:42|0.42858
15:37:44|0.42858
15:37:45|0.42836
15:37:45|0.42826
15:37:47|0.42863
15:37:47|0.42863
15:37:49|0.42838
15:37:50|0.42818
15:37:51|0.42818
15:37:52|0.42818
15:37:53|0.42818
15:37:54|0.42818
15:37:55|0.42818
15:37:56|0.42818
15:37:58|0.42844
15:38:00|0.42788
15:38:01|0.42785
15:38:02|0.42808
15:38:03|0.42808
15:38:04|0.42785
15:38:05|0.42785
15:38:06|0.42785
15:38:07|0.42785
15:38:09|0.42802
15:38:10|0.42805
15:38:11|0.42805
15:38:12|0.42805
15:38:13|0.42787
15:38:14|0.42787
15:38:15|0.42787
15:38:16|0.42785
15:38:17|0.42808
15:38:18|0.42808
15:38:19|0.42785
15:38:20|0.42785
15:38:21|0.42785
15:38:23|0.42773
15:38:23|0.42773
15:38:24|0.42773
15:38:25|0.42773
15:38:26|0.42786
15:38:28|0.42786
15:38:28|0.42788
15:38:30|0.42788
15:38:30|0.42788
15:38:32|0.42775
15:38:33|0.42773
15:38:34|0.42775
15:38:35|0.42775
15:38:36|0.42773
15:38:37|0.42773
15:38:38|0.42773
15:38:39|0.42758
15:38:40|0.42772
15:38:41|0.42786
15:38:42|0.42786
15:38:42|0.42786
15:38:44|0.42786
15:38:45|0.42788
15:38:46|0.42788
15:38:47|0.42773
15:38:48|0.42773
15:38:49|0.42773
15:38:49|0.42786
15:38:51|0.42786
15:38:52|0.42788
15:38:53|0.42788
15:38:54|0.42786
15:38:55|0.42782
15:38:56|0.42778
15:38:57|0.42773
15:38:59|0.42773
15:39:01|0.42773
15:39:03|0.42777
15:39:04|0.42749
15:39:05|0.42749
15:39:06|0.42773
15:39:07|0.42773
15:39:08|0.42736
15:39:10|0.42757
15:39:11|0.42757
15:39:12|0.42722
15:39:12|0.42753
15:39:13|0.42732
15:39:14|0.42732
15:39:15|0.42732
15:39:16|0.42732
15:39:18|0.42732
15:39:20|0.42741
15:39:20|0.42748
15:39:21|0.42748
15:39:22|0.42748
15:39:23|0.42721
15:39:25|0.42721
15:39:26|0.42732
15:39:27|0.42732
15:39:28|0.42721
15:39:29|0.42721
15:39:31|0.42701
15:39:31|0.42701
15:39:32|0.42701
15:39:33|0.42701
15:39:34|0.42748
15:39:35|0.42748
15:39:36|0.42748
15:39:37|0.42748
15:39:38|0.42748
15:39:39|0.42712
15:39:40|0.42719
15:39:42|0.42719
15:39:42|0.42719
15:39:43|0.42719
15:39:44|0.42719
15:39:45|0.43028
15:39:46|0.42951
15:39:47|0.42958
15:39:48|0.42934
15:39:49|0.42934
15:39:51|0.42945
15:39:52|0.42908
15:39:52|0.4292
15:39:53|0.42901
15:39:54|0.42901
15:39:56|0.4293
15:39:57|0.4293
15:39:57|0.4293
15:40:00|0.42911
15:40:00|0.42911
15:40:01|0.42901
15:40:02|0.42906
15:40:04|0.42906
15:40:05|0.42913
15:40:06|0.42901
15:40:07|0.429
15:40:08|0.429
15:40:09|0.429
15:40:10|0.42904
15:40:11|0.42904
15:40:12|0.42913
15:40:13|0.42927
15:40:14|0.42927
15:40:15|0.42917
15:40:16|0.429
15:40:18|0.429
15:40:19|0.42904
15:40:19|0.42935
15:40:20|0.42901
15:40:21|0.42901
15:40:23|0.42901
15:40:23|0.42901
15:40:24|0.42901
15:40:25|0.42901
15:40:26|0.42909
15:40:28|0.42901
15:40:29|0.42915
15:40:30|0.42915
15:40:31|0.42915
15:40:32|0.42921
15:40:33|0.42921
15:40:34|0.42838
15:40:35|0.42842
15:40:36|0.42842
15:40:37|0.42892
15:40:38|0.42892
15:40:39|0.42892
15:40:40|0.42892
15:40:42|0.42864
15:40:42|0.4289
15:40:43|0.42884
15:40:45|0.42896
15:40:46|0.42896
15:40:47|0.4288
15:40:48|0.4288
15:40:49|0.4288
15:40:50|0.4288
15:40:51|0.42884
15:40:52|0.42884
15:40:53|0.42884
15:40:54|0.42884
15:40:55|0.42884
15:40:56|0.42884
15:40:58|0.4289
15:40:58|0.4289
15:41:00|0.42884
15:41:02|0.4289
15:41:04|0.42898
15:41:05|0.42898
15:41:06|0.42898
15:41:07|0.42898
15:41:08|0.42898
15:41:09|0.42898
15:41:10|0.42898
15:41:11|0.42898
15:41:12|0.42906
15:41:13|0.42906
15:41:14|0.42906
15:41:15|0.42898
15:41:16|0.42898
15:41:17|0.42898
15:41:18|0.42898
15:41:19|0.42898
15:41:20|0.42894
15:41:21|0.42891
15:41:22|0.4288
15:41:23|0.42889
15:41:24|0.42889
15:41:25|0.42889
15:41:26|0.42889
15:41:27|0.42889
15:41:28|0.42889
15:41:29|0.43128
15:41:31|0.43135
15:41:32|0.43167
15:41:32|0.43167
15:41:33|0.43114
15:41:34|0.43158
15:41:35|0.43116
15:41:36|0.43116
15:41:37|0.43116
15:41:38|0.43116
15:41:39|0.43139
15:41:40|0.43139
15:41:41|0.43113
15:41:42|0.43113
15:41:43|0.43113
15:41:44|0.43139
15:41:45|0.4312
15:41:47|0.4312
15:41:47|0.43137
15:41:48|0.43107
15:41:49|0.43107
15:41:50|0.43107
15:41:51|0.43103
15:41:52|0.43103
15:41:53|0.43118
15:41:54|0.43118
15:41:55|0.43089
15:41:56|0.43089
15:41:57|0.43108
15:41:58|0.43108
15:41:59|0.43108
15:42:01|0.43099
15:42:02|0.43093
15:42:04|0.43097
15:42:05|0.43097
15:42:06|0.43097
15:42:07|0.43093
15:42:08|0.43109
15:42:10|0.43096
15:42:10|0.43096
15:42:11|0.43096
15:42:13|0.43087
15:42:13|0.43099
15:42:15|0.43099
15:42:16|0.43097
15:42:16|0.43092
15:42:17|0.43092
15:42:18|0.43099
15:42:20|0.43099
15:42:21|0.43099
15:42:22|0.43099
15:42:22|0.43096
15:42:24|0.43096
15:42:25|0.43096
15:42:26|0.43096
15:42:27|0.43096
15:42:28|0.43096
15:42:28|0.43086
15:42:30|0.43093
15:42:31|0.43089
15:42:32|0.43077
15:42:33|0.43089
15:42:34|0.43089
15:42:34|0.43083
15:42:36|0.43108
15:42:37|0.43108
15:42:37|0.43108
15:42:39|0.43108
15:42:39|0.43108
15:42:41|0.43108
15:42:42|0.43103
15:42:42|0.43053
15:42:44|0.43053
15:42:45|0.43053
15:42:46|0.43092
15:42:47|0.43092
15:42:48|0.43093
15:42:49|0.43073
15:42:50|0.43073
15:42:51|0.43078
15:42:52|0.43078
15:42:53|0.43078
15:42:54|0.43078
15:42:54|0.43078
15:42:55|0.43078
15:42:57|0.43078
15:42:57|0.43053
15:42:59|0.43053
15:43:00|0.43053
15:43:00|0.43051
15:43:03|0.43075
15:43:04|0.43075
15:43:06|0.43034
15:43:08|0.43039
15:43:09|0.43077
15:43:11|0.43075
15:43:11|0.43075
15:43:13|0.43075
15:43:14|0.4309
15:43:15|0.4309
15:43:16|0.4309
15:43:17|0.4309
15:43:18|0.4309
15:43:20|0.4309
15:43:20|0.43045
15:43:21|0.43061
15:43:22|0.43061
15:43:23|0.43061
15:43:24|0.43061
15:43:25|0.43061
15:43:26|0.43061
15:43:27|0.43061
15:43:28|0.43048
15:43:29|0.43042
15:43:30|0.43042
15:43:31|0.43042
15:43:32|0.43051
15:43:33|0.43051
15:43:34|0.43051
15:43:35|0.43034
15:43:36|0.43034
15:43:37|0.43042
15:43:38|0.43008
15:43:39|0.43008
15:43:40|0.43016
15:43:41|0.43016
15:43:42|0.43016
15:43:43|0.43008
15:43:44|0.43008
15:43:45|0.43008
15:43:46|0.4303
15:43:48|0.4303
15:43:49|0.4303
15:43:50|0.4303
15:43:51|0.4303
15:43:52|0.4303
15:43:53|0.4303
15:43:54|0.4303
15:43:56|0.4303
15:43:57|0.4303
15:43:58|0.43032
15:43:59|0.43032
15:44:01|0.43032
15:44:02|0.4303
15:44:04|0.43042
15:44:05|0.43055
15:44:07|0.43059
15:44:08|0.43059
15:44:09|0.43059
15:44:09|0.43057
15:44:11|0.43057
15:44:12|0.43057
15:44:13|0.43059
15:44:14|0.43059
15:44:15|0.43043
15:44:15|0.43043
15:44:17|0.43043
15:44:19|0.43043
15:44:20|0.4302
15:44:20|0.4302
15:44:23|0.4302
15:44:23|0.4302
15:44:24|0.4302
15:44:25|0.43043
15:44:26|0.43027
15:44:27|0.43027
15:44:29|0.43026
15:44:29|0.43026
15:44:30|0.43026
15:44:31|0.43026
15:44:33|0.43026
15:44:34|0.43026
15:44:35|0.43026
15:44:36|0.4304
15:44:37|0.4304
15:44:38|0.43021
15:44:38|0.43021
15:44:39|0.43042
15:44:41|0.43042
15:44:41|0.43005
15:44:42|0.43003
15:44:44|0.43034
15:44:44|0.43034
15:44:45|0.43034
15:44:46|0.43017
15:44:47|0.43017
15:44:48|0.43017
15:44:49|0.43033
15:44:50|0.43034
15:44:52|0.43006
15:44:53|0.43006
15:44:53|0.43005
15:44:54|0.43037
15:44:55|0.43037
15:44:57|0.43037
15:44:57|0.43001
15:44:58|0.43001
15:44:59|0.43017
15:45:01|0.43017
15:45:02|0.43017
15:45:02|0.43017
15:45:05|0.42992
15:45:06|0.42992
15:45:07|0.42992
15:45:09|0.42992
15:45:09|0.43003
15:45:10|0.43003
15:45:12|0.43026
15:45:13|0.43026
15:45:14|0.43026
15:45:15|0.43037
15:45:16|0.43037
15:45:17|0.43045
15:45:18|0.4305
15:45:19|0.43079
15:45:20|0.43079
15:45:21|0.43076
15:45:22|0.43079
15:45:23|0.43079
15:45:24|0.43079
15:45:25|0.43069
15:45:26|0.43079
15:45:27|0.43079
15:45:28|0.43074
15:45:29|0.4309
15:45:30|0.4309
15:45:31|0.4309
15:45:33|0.43082
15:45:33|0.43082
15:45:34|0.43082
15:45:35|0.43082
15:45:37|0.43069
15:45:38|0.43082
15:45:39|0.43082
15:45:39|0.43082
15:45:40|0.43082
15:45:42|0.43082
15:45:43|0.43082
15:45:43|0.43077
15:45:45|0.43052
15:45:47|0.43052
15:45:47|0.43099
15:45:48|0.43097
15:45:49|0.43097
15:45:50|0.43097
15:45:51|0.43072
15:45:52|0.43072
15:45:53|0.43072
15:45:55|0.43125
15:45:56|0.43128
15:45:57|0.43098
15:45:58|0.43098
15:45:59|0.43098
15:46:00|0.43098
15:46:01|0.4311
15:46:02|0.4311
15:46:03|0.43098
15:46:04|0.43098
15:46:06|0.43077
15:46:06|0.43119
15:46:09|0.43085
15:46:11|0.43098
15:46:12|0.43098
15:46:14|0.43098
15:46:14|0.43098
15:46:16|0.43098
15:46:16|0.43098
15:46:18|0.43087
15:46:18|0.43087
15:46:20|0.43098
15:46:21|0.43098
15:46:21|0.43098
15:46:23|0.43098
15:46:23|0.43119
15:46:25|0.43093
15:46:26|0.43093
15:46:26|0.43095
15:46:27|0.43126
15:46:29|0.43126
15:46:30|0.43126
15:46:31|0.43126
15:46:31|0.43126
15:46:33|0.43126
15:46:34|0.43126
15:46:34|0.43078
15:46:35|0.43078
15:46:38|0.43078
15:46:38|0.43093
15:46:39|0.43093
15:46:40|0.43131
15:46:41|0.43093
15:46:43|0.4313
15:46:44|0.4313
15:46:45|0.4313
15:46:46|0.43129
15:46:48|0.43129
15:46:48|0.43129
15:46:49|0.43129
15:46:50|0.43101
15:46:51|0.43113
15:46:52|0.43113
15:46:53|0.43113
15:46:55|0.43113
15:46:55|0.43113
15:46:56|0.43113
15:46:57|0.43126
15:46:58|0.43126
15:46:59|0.4313
15:47:00|0.43144
15:47:01|0.43144
15:47:02|0.43125
15:47:03|0.43121
15:47:04|0.43121
15:47:07|0.43113
15:47:08|0.43125
15:47:09|0.43125
15:47:10|0.43126
15:47:11|0.43126
15:47:12|0.43126
15:47:13|0.43126
15:47:14|0.43143
15:47:15|0.43147
15:47:16|0.43147
15:47:17|0.43145
15:47:19|0.43145
15:47:20|0.43145
15:47:21|0.43145
15:47:22|0.43145
15:47:23|0.43145
15:47:24|0.43145
15:47:25|0.43147
15:47:26|0.43147
15:47:27|0.43147
15:47:28|0.43147
15:47:29|0.43147
15:47:30|0.43147
15:47:31|0.43147
15:47:32|0.43125
15:47:32|0.43125
15:47:34|0.43125
15:47:35|0.43125
15:47:36|0.43125
15:47:37|0.43125
15:47:38|0.43125
15:47:39|0.43125
15:47:40|0.43133
15:47:41|0.43133
15:47:42|0.43116
15:47:43|0.43116
15:47:44|0.43116
15:47:46|0.43116
15:47:47|0.43136
15:47:48|0.43136
15:47:48|0.43127
15:47:50|0.43119
15:47:51|0.4313
15:47:52|0.4313
15:47:53|0.43149
15:47:54|0.43149
15:47:54|0.43149
15:47:56|0.43149
15:47:57|0.43137
15:47:58|0.43137
15:47:59|0.43137
15:48:00|0.43137
15:48:01|0.43126
15:48:02|0.43126
15:48:03|0.43126
15:48:03|0.43126
15:48:05|0.43126
15:48:06|0.43128
15:48:08|0.43128
15:48:09|0.43128
15:48:11|0.43128
15:48:11|0.43127
15:48:14|0.43137
15:48:15|0.43137
15:48:15|0.43147
15:48:17|0.43148
15:48:18|0.43148
15:48:19|0.43148
15:48:19|0.43148
15:48:21|0.43129
15:48:21|0.43129
15:48:22|0.43129
15:48:24|0.43129
15:48:25|0.43129
15:48:26|0.43129
15:48:27|0.43129
15:48:28|0.43129
15:48:28|0.43129
15:48:29|0.43129
15:48:30|0.43129
15:48:31|0.43145
15:48:32|0.43143
15:48:33|0.43148
15:48:35|0.43148
15:48:36|0.43148
15:48:37|0.43148
15:48:37|0.43148
15:48:39|0.43162
15:48:40|0.43162
15:48:40|0.43162
15:48:41|0.43162
15:48:43|0.43162
15:48:45|0.43169
15:48:45|0.43169
15:48:46|0.43169
15:48:47|0.43185
15:48:48|0.43205
15:48:49|0.43209
15:48:50|0.43207
15:48:51|0.4321
15:48:53|0.4321
15:48:53|0.43201
15:48:54|0.43201
15:48:55|0.43208
15:48:56|0.43208
15:48:57|0.43208
15:48:58|0.43207
15:48:59|0.43208
15:49:00|0.43191
15:49:01|0.43191
15:49:02|0.43191
15:49:03|0.43191
15:49:05|0.4321
15:49:06|0.43211
15:49:07|0.43213
15:49:09|0.43213
15:49:09|0.43213
15:49:12|0.43213
15:49:12|0.43219
15:49:14|0.43228
15:49:14|0.43249
15:49:15|0.43226
15:49:17|0.43219
15:49:18|0.4325
15:49:18|0.4325
15:49:19|0.4325
15:49:20|0.43224
15:49:21|0.43224
15:49:22|0.43224
15:49:24|0.43224
15:49:25|0.4322
15:49:26|0.43222
15:49:27|0.43222
15:49:28|0.43222
15:49:29|0.43239
15:49:30|0.43239
15:49:31|0.43226
15:49:32|0.43226
15:49:33|0.43226
15:49:34|0.43226
15:49:35|0.43226
15:49:36|0.43226
15:49:37|0.43226
15:49:38|0.43226
15:49:39|0.43226
15:49:40|0.43226
15:49:41|0.43226
15:49:43|0.43226
15:49:43|0.43227
15:49:44|0.43233
15:49:45|0.4324
15:49:46|0.4322
15:49:47|0.4322
15:49:48|0.4322
15:49:49|0.4322
15:49:50|0.43219
15:49:51|0.43222
15:49:52|0.43219
15:49:54|0.43218
15:49:54|0.43218
15:49:56|0.43239
15:49:56|0.43239
15:49:58|0.43239
15:49:58|0.43239
15:50:00|0.43239
15:50:01|0.43239
15:50:01|0.43239
15:50:02|0.43239
15:50:03|0.43239
15:50:04|0.43239
15:50:05|0.43239
15:50:06|0.43239
15:50:08|0.43239
15:50:10|0.43239
15:50:11|0.43239
15:50:12|0.43243
15:50:14|0.43239
15:50:15|0.43239
15:50:15|0.43239
15:50:17|0.43239
15:50:18|0.43239
15:50:20|0.43236
15:50:21|0.43226
15:50:22|0.43226
15:50:23|0.43226
15:50:24|0.43228
15:50:25|0.43228
15:50:26|0.43228
15:50:27|0.43228
15:50:28|0.43227
15:50:29|0.43227
15:50:30|0.43228
15:50:31|0.43228
15:50:32|0.43227
15:50:33|0.43227
15:50:34|0.43227
15:50:35|0.43219
15:50:37|0.43217
15:50:38|0.43228
15:50:39|0.43226
15:50:40|0.43226
15:50:41|0.43226
15:50:42|0.43223
15:50:43|0.43223
15:50:44|0.43223
15:50:45|0.43185
15:50:46|0.43215
15:50:47|0.43215
15:50:48|0.43215
15:50:49|0.43207
15:50:50|0.43207
15:50:51|0.43207
15:50:52|0.43207
15:50:53|0.43212
15:50:54|0.43212
15:50:55|0.4322
15:50:56|0.43227
15:50:57|0.43227
15:50:58|0.43227
15:50:59|0.43227
15:51:00|0.43227
15:51:01|0.43227
15:51:02|0.43246
15:51:03|0.43246
15:51:04|0.43246
15:51:05|0.43217
15:51:06|0.43217
15:51:07|0.43217
15:51:08|0.43217
15:51:09|0.43217
15:51:11|0.43236
15:51:12|0.43217
15:51:13|0.43215
15:51:15|0.43224
15:51:16|0.43212
15:51:16|0.43228
15:51:18|0.43228
15:51:20|0.43228
15:51:21|0.43216
15:51:21|0.43216
15:51:22|0.43202
15:51:24|0.43202
15:51:24|0.43219
15:51:25|0.43207
15:51:26|0.43207
15:51:27|0.43207
15:51:28|0.43207
15:51:29|0.43207
15:51:31|0.43207
15:51:32|0.43207
15:51:32|0.43207
15:51:33|0.43207
15:51:34|0.43175
15:51:35|0.43173
15:51:37|0.43196
15:51:38|0.43196
15:51:38|0.43196
15:51:40|0.43162
15:51:41|0.43162
15:51:42|0.43173
15:51:43|0.43206
15:51:44|0.43203
15:51:45|0.43192
15:51:46|0.43196
15:51:46|0.43196
15:51:48|0.43196
15:51:50|0.43196
15:51:50|0.43196
15:51:52|0.432
15:51:53|0.432
15:51:54|0.432
15:51:55|0.432
15:51:56|0.432
15:51:57|0.432
15:51:58|0.43209
15:51:59|0.43209
15:52:00|0.43209
15:52:01|0.43209
15:52:03|0.43209
15:52:03|0.43209
15:52:04|0.43209
15:52:05|0.43209
15:52:06|0.43209
15:52:07|0.43209
15:52:08|0.43213
15:52:10|0.43183
15:52:12|0.43183
15:52:12|0.43183
15:52:14|0.43183
15:52:15|0.43183
15:52:17|0.43177
15:52:18|0.43177
15:52:19|0.43207
15:52:19|0.43207
15:52:21|0.43209
15:52:23|0.43209
15:52:23|0.432
15:52:25|0.43194
15:52:25|0.43194
15:52:26|0.432
15:52:27|0.43194
15:52:28|0.43193
15:52:30|0.43193
15:52:31|0.43188
15:52:32|0.43188
15:52:33|0.43195
15:52:34|0.43195
15:52:36|0.43165
15:52:37|0.43165
15:52:38|0.43165
15:52:38|0.43164
15:52:40|0.4318
15:52:41|0.4318
15:52:42|0.4318
15:52:43|0.4318
15:52:44|0.4318
15:52:45|0.4318
15:52:46|0.43165
15:52:47|0.43165
15:52:48|0.43165
15:52:49|0.43165
15:52:50|0.43165
15:52:51|0.43165
15:52:52|0.43164
15:52:53|0.43164
15:52:54|0.43164
15:52:55|0.43164
15:52:56|0.43164
15:52:57|0.43164
15:52:58|0.43164
15:52:59|0.43164
15:53:00|0.43177
15:53:01|0.43177
15:53:02|0.43177
15:53:03|0.43177
15:53:04|0.43177
15:53:05|0.43177
15:53:06|0.43177
15:53:07|0.43177
15:53:08|0.43171
15:53:09|0.43171
15:53:10|0.43163
15:53:11|0.43163
15:53:13|0.43163
15:53:14|0.43163
15:53:16|0.43171
15:53:18|0.43171
15:53:19|0.4315
15:53:19|0.4315
15:53:21|0.4315
15:53:22|0.43132
15:53:23|0.43132
15:53:24|0.43132
15:53:25|0.43113
15:53:26|0.43129
15:53:27|0.43129
15:53:28|0.43129
15:53:30|0.43119
15:53:31|0.43119
15:53:33|0.43093
15:53:33|0.43096
15:53:35|0.43098
15:53:36|0.43097
15:53:37|0.43097
15:53:38|0.43097
15:53:39|0.43099
15:53:39|0.43097
15:53:41|0.43097
15:53:42|0.43118
15:53:43|0.43118
15:53:44|0.43118
15:53:44|0.43118
15:53:45|0.43118
15:53:46|0.43106
15:53:48|0.43106
15:53:49|0.43106
15:53:50|0.43106
15:53:50|0.43106
15:53:51|0.43113
15:53:53|0.43113
15:53:54|0.43113
15:53:55|0.43108
15:53:56|0.43108
15:53:57|0.43108
15:53:58|0.43093
15:53:59|0.43093
15:54:00|0.43079
15:54:01|0.43078
15:54:01|0.43078
15:54:02|0.43078
15:54:04|0.43078
15:54:05|0.43078
15:54:06|0.43078
15:54:07|0.43078
15:54:08|0.43078
15:54:09|0.43078
15:54:10|0.43083
15:54:11|0.43091
15:54:12|0.43091
15:54:14|0.43091
15:54:16|0.43091
15:54:17|0.43091
15:54:18|0.43077
15:54:19|0.43078
15:54:20|0.43092
15:54:21|0.43092
15:54:23|0.43092
15:54:23|0.43092
15:54:25|0.43092
15:54:26|0.43112
15:54:27|0.43112
15:54:28|0.43112
15:54:29|0.43112
15:54:29|0.43112
15:54:30|0.43112
15:54:31|0.43112
15:54:34|0.43112
15:54:34|0.43112
15:54:35|0.43112
15:54:36|0.43112
15:54:37|0.43112
15:54:38|0.43112
15:54:39|0.43112
15:54:40|0.43091
15:54:41|0.43091
15:54:42|0.43091
15:54:43|0.43086
15:54:45|0.43086
15:54:45|0.43077
15:54:46|0.43077
15:54:47|0.43077
15:54:48|0.43076
15:54:49|0.43104
15:54:50|0.43104
15:54:51|0.43104
15:54:52|0.43066
15:54:53|0.43066
15:54:55|0.43066
15:54:56|0.43066
15:54:57|0.43089
15:54:58|0.43089
15:54:59|0.43089
15:55:00|0.43089
15:55:01|0.43094
15:55:02|0.43065
15:55:03|0.43065
15:55:04|0.43099
15:55:05|0.43105
15:55:06|0.43105
15:55:07|0.43105
15:55:08|0.43105
15:55:09|0.43105
15:55:10|0.43105
15:55:11|0.43105
15:55:12|0.43086
15:55:13|0.431
15:55:15|0.431
15:55:17|0.431
15:55:17|0.431
15:55:20|0.4308
15:55:20|0.4308
15:55:21|0.4308
15:55:22|0.4308
15:55:23|0.4308
15:55:24|0.43051
15:55:25|0.43051
15:55:26|0.43051
15:55:28|0.43051
15:55:28|0.43051
15:55:29|0.4305
15:55:31|0.4305
15:55:32|0.4305
15:55:32|0.43049
15:55:33|0.43023
15:55:34|0.43023
15:55:36|0.43023
15:55:36|0.43017
15:55:38|0.43017
15:55:38|0.43017
15:55:39|0.43017
15:55:40|0.43005
15:55:42|0.43005
15:55:42|0.43
15:55:43|0.42988
15:55:44|0.4297
15:55:45|0.43011
15:55:46|0.43011
15:55:47|0.42962
15:55:48|0.42962
15:55:50|0.42991
15:55:51|0.42991
15:55:51|0.4297
15:55:52|0.42958
15:55:53|0.42958
15:55:55|0.42947
15:55:55|0.42948
15:55:56|0.42948
15:55:57|0.42947
15:55:58|0.4296
15:55:59|0.4296
15:56:01|0.4296
15:56:01|0.4296
15:56:02|0.4296
15:56:03|0.4296
15:56:04|0.42953
15:56:05|0.42953
15:56:06|0.42953
15:56:08|0.4296
15:56:09|0.42964
15:56:10|0.42964
15:56:11|0.42948
15:56:11|0.42948
15:56:12|0.42948
15:56:13|0.42944
15:56:16|0.42934
15:56:17|0.42954
15:56:19|0.42954
15:56:19|0.42916
15:56:21|0.4294
15:56:23|0.42959
15:56:24|0.42946
15:56:26|0.42932
15:56:27|0.42932
15:56:28|0.42925
15:56:29|0.42925
15:56:30|0.42932
15:56:31|0.42944
15:56:33|0.42905
15:56:33|0.42941
15:56:35|0.42941
15:56:35|0.42941
15:56:37|0.42941
15:56:39|0.42941
15:56:39|0.42941
15:56:40|0.42944
15:56:42|0.42928
15:56:42|0.42928
15:56:43|0.4293
15:56:44|0.4293
15:56:45|0.4293
15:56:46|0.4293
15:56:47|0.42921
15:56:49|0.42921
15:56:49|0.42916
15:56:51|0.42943
15:56:51|0.42943
15:56:52|0.42943
15:56:54|0.42943
15:56:54|0.42943
15:56:56|0.42931
15:56:56|0.42931
15:56:57|0.42931
15:56:58|0.42931
15:56:59|0.42931
15:57:00|0.42931
15:57:01|0.42934
15:57:02|0.42913
15:57:03|0.42905
15:57:04|0.42905
15:57:05|0.429
15:57:06|0.429
15:57:07|0.429
15:57:09|0.429
15:57:09|0.429
15:57:10|0.429
15:57:12|0.429
15:57:13|0.42916
15:57:14|0.42897
15:57:16|0.42882
15:57:17|0.42902
15:57:18|0.42902
15:57:19|0.42902
15:57:20|0.42896
15:57:22|0.42887
15:57:23|0.42887
15:57:24|0.42887
15:57:25|0.42887
15:57:26|0.42887
15:57:27|0.42887
15:57:28|0.42887
15:57:30|0.42887
15:57:31|0.42901
15:57:32|0.42901
15:57:32|0.42915
15:57:34|0.42915
15:57:35|0.42897
15:57:35|0.42915
15:57:36|0.42928
15:57:37|0.42929
15:57:38|0.42926
15:57:39|0.42926
15:57:40|0.42926
15:57:41|0.42888
15:57:42|0.42888
15:57:43|0.42888
15:57:45|0.42908
15:57:46|0.42916
15:57:46|0.42916
15:57:48|0.42916
15:57:48|0.42916
15:57:49|0.42916
15:57:51|0.42917
15:57:52|0.42917
15:57:54|0.4289
15:57:54|0.4291
15:57:56|0.4288
15:57:56|0.4288
15:57:57|0.4288
15:57:58|0.4288
15:57:59|0.4288
15:58:00|0.4288
15:58:01|0.42878
15:58:02|0.42878
15:58:04|0.4288
15:58:05|0.4288
15:58:06|0.4288
15:58:07|0.4288
15:58:08|0.4288
15:58:09|0.4288
15:58:10|0.4288
15:58:11|0.42877
15:58:12|0.4287
15:58:13|0.4287
15:58:14|0.42869
15:58:15|0.42867
15:58:16|0.42867
15:58:17|0.42867
15:58:19|0.42865
15:58:20|0.42865
15:58:22|0.42878
15:58:23|0.42867
15:58:24|0.42865
15:58:25|0.42865
15:58:26|0.42864
15:58:27|0.42864
15:58:28|0.42864
15:58:29|0.42864
15:58:30|0.4287
15:58:31|0.42868
15:58:33|0.42859
15:58:34|0.42859
15:58:35|0.42859
15:58:36|0.42864
15:58:37|0.42878
15:58:38|0.42858
15:58:39|0.42858
15:58:40|0.42878
15:58:41|0.4288
15:58:42|0.4288
15:58:43|0.42857
15:58:44|0.42857
15:58:44|0.42857
15:58:46|0.42869
15:58:47|0.42869
15:58:48|0.42867
15:58:49|0.42867
15:58:50|0.42867
15:58:51|0.42867
15:58:52|0.42847
15:58:53|0.42849
15:58:54|0.4285
15:58:55|0.42844
15:58:55|0.42844
15:58:57|0.42844
15:58:58|0.4283
15:58:59|0.4283
15:59:00|0.4285
15:59:01|0.4283
15:59:02|0.4281
15:59:03|0.4281
15:59:04|0.42839
15:59:05|0.42835
15:59:06|0.42835
15:59:07|0.42835
15:59:08|0.42835
15:59:09|0.42835
15:59:10|0.42835
15:59:11|0.42835
15:59:12|0.42835
15:59:13|0.4284
15:59:14|0.4284
15:59:15|0.42845
15:59:16|0.42846
15:59:17|0.42839
15:59:19|0.42839
15:59:19|0.42849
15:59:21|0.42849
15:59:22|0.42849
15:59:24|0.42849
15:59:25|0.42849
15:59:25|0.42849
15:59:27|0.4287
15:59:28|0.4286
15:59:30|0.4286
15:59:31|0.4286
15:59:31|0.4286
15:59:32|0.4286
15:59:33|0.42887
15:59:34|0.42887
15:59:35|0.42887
15:59:36|0.42887
15:59:37|0.42888
15:59:38|0.42888
15:59:39|0.42864
15:59:41|0.42864
15:59:41|0.42864
15:59:42|0.42864
15:59:43|0.42873
15:59:44|0.42873
15:59:45|0.42873
15:59:46|0.42873
15:59:48|0.42873
15:59:48|0.42873
15:59:49|0.42873
15:59:50|0.42873
15:59:51|0.42873
15:59:52|0.42864
15:59:53|0.42864
15:59:54|0.42864
15:59:55|0.42869
15:59:56|0.42869
15:59:57|0.42869
15:59:58|0.42894
15:59:59|0.42875
16:00:00|0.42907
16:00:02|0.42907
16:00:02|0.42878
16:00:03|0.42878
16:00:04|0.42899
16:00:05|0.42899
16:00:06|0.42899
16:00:07|0.42912
16:00:08|0.42912
16:00:10|0.42901
16:00:10|0.42898
16:00:11|0.42916
16:00:12|0.42916
16:00:13|0.42909
16:00:14|0.429
16:00:15|0.42901
16:00:16|0.42901
16:00:17|0.42893
16:00:19|0.42874
16:00:21|0.42917
16:00:21|0.4288
16:00:23|0.4288
16:00:24|0.42896
16:00:25|0.42884
16:00:25|0.42884
16:00:27|0.42868
16:00:28|0.42868
16:00:29|0.42864
16:00:31|0.42864
16:00:32|0.42865
16:00:33|0.42865
16:00:34|0.42865
16:00:35|0.42865
16:00:36|0.4287
16:00:38|0.4287
16:00:38|0.42878
16:00:40|0.42858
16:00:40|0.42858
16:00:42|0.42858
16:00:42|0.42858
16:00:43|0.42878
16:00:45|0.42891
16:00:47|0.429
16:00:47|0.429
16:00:48|0.429
16:00:49|0.429
16:00:50|0.429
16:00:52|0.429
16:00:52|0.429
16:00:53|0.429
16:00:54|0.42888
16:00:55|0.42857
16:00:56|0.42857
16:00:57|0.42857
16:00:58|0.42857
16:00:59|0.42853
16:01:01|0.42853
16:01:03|0.42853
16:01:03|0.42877
16:01:04|0.42877
16:01:05|0.42877
16:01:06|0.42877
16:01:07|0.42877
16:01:08|0.42877
16:01:09|0.42877
16:01:10|0.42887
16:01:11|0.429
16:01:12|0.42901
16:01:13|0.42901
16:01:14|0.42939
16:01:15|0.42939
16:01:16|0.42939
16:01:17|0.42939
16:01:19|0.4295
16:01:21|0.4295
16:01:23|0.4295
16:01:25|0.4295
16:01:25|0.42964
16:01:27|0.4294
16:01:28|0.42946
16:01:30|0.42952
16:01:31|0.4295
16:01:32|0.4295
16:01:33|0.4295
16:01:34|0.42944
16:01:36|0.42944
16:01:37|0.42992
16:01:38|0.42992
16:01:39|0.42992
16:01:40|0.42992
16:01:40|0.4297
16:01:42|0.4297
16:01:43|0.4297
16:01:44|0.4297
16:01:46|0.4297
16:01:46|0.4297
16:01:47|0.42959
16:01:48|0.4296
16:01:49|0.42954
16:01:51|0.42943
16:01:51|0.42943
16:01:53|0.42943
16:01:53|0.42937
16:01:55|0.42937
16:01:56|0.42923
16:01:57|0.42923
16:01:58|0.42923
16:01:59|0.42923
16:02:00|0.42925
16:02:00|0.42925
16:02:02|0.4293
16:02:03|0.42907
16:02:04|0.42907
16:02:05|0.42907
16:02:05|0.42999
16:02:07|0.42945
16:02:08|0.42945
16:02:08|0.42945
16:02:10|0.4297
16:02:11|0.4297
16:02:12|0.4297
16:02:13|0.4297
16:02:13|0.42972
16:02:15|0.42972
16:02:16|0.42962
16:02:17|0.42962
16:02:18|0.42962
16:02:19|0.42946
16:02:19|0.42946
16:02:22|0.42938
16:02:24|0.42949
16:02:25|0.42979
16:02:27|0.42979
16:02:28|0.42979
16:02:29|0.42979
16:02:29|0.42979
16:02:31|0.4293
16:02:32|0.4293
16:02:33|0.4293
16:02:34|0.4293
16:02:36|0.42949
16:02:36|0.42949
16:02:38|0.42949
16:02:39|0.42949
16:02:39|0.42949
16:02:41|0.4293
16:02:41|0.42918
16:02:42|0.42918
16:02:44|0.42918
16:02:44|0.42927
16:02:45|0.42903
16:02:46|0.4293
16:02:48|0.4293
16:02:48|0.42962
16:02:49|0.42931
16:02:50|0.42931
16:02:51|0.42931
16:02:52|0.42931
16:02:54|0.42931
16:02:55|0.42931
16:02:55|0.42951
16:02:56|0.42951
16:02:57|0.42951
16:02:59|0.42951
16:02:59|0.42951
16:03:00|0.42951
16:03:02|0.42951
16:03:02|0.4293
16:03:03|0.4293
16:03:04|0.42931
16:03:06|0.42931
16:03:06|0.42927
16:03:08|0.42923
16:03:09|0.42918
16:03:09|0.42918
16:03:11|0.42918
16:03:11|0.42918
16:03:13|0.42917
16:03:15|0.42947
16:03:15|0.42947
16:03:16|0.42947
16:03:17|0.42947
16:03:18|0.42947
16:03:19|0.42947
16:03:20|0.42947
16:03:22|0.42947
16:03:24|0.42947
16:03:25|0.42947
16:03:27|0.4293
16:03:28|0.42947
16:03:29|0.42947
16:03:30|0.42938
16:03:31|0.42947
16:03:32|0.42968
16:03:33|0.42968
16:03:34|0.42947
16:03:35|0.42947
16:03:35|0.42936
16:03:37|0.42936
16:03:38|0.4293
16:03:39|0.4293
16:03:40|0.4291
16:03:41|0.4291
16:03:43|0.4291
16:03:43|0.4291
16:03:45|0.4291
16:03:45|0.4291
16:03:46|0.4291
16:03:47|0.4291
16:03:48|0.4291
16:03:49|0.4291
16:03:50|0.4291
16:03:51|0.429
16:03:52|0.42903
16:03:53|0.42903
16:03:54|0.42903
16:03:55|0.42903
16:03:56|0.42903
16:03:57|0.42935
16:03:58|0.42935
16:03:59|0.42935
16:04:00|0.42935
16:04:01|0.42935
16:04:02|0.42935
16:04:03|0.42935
16:04:04|0.42935
16:04:05|0.42908
16:04:06|0.42908
16:04:07|0.42939
16:04:08|0.42939
16:04:09|0.42939
16:04:10|0.42939
16:04:11|0.42939
16:04:12|0.42939
16:04:13|0.42939
16:04:14|0.42939
16:04:15|0.42939
16:04:16|0.42939
16:04:17|0.42939
16:04:18|0.42939
16:04:19|0.42939
16:04:20|0.42939
16:04:21|0.42939
16:04:23|0.42939
16:04:25|0.4291
16:04:27|0.4293
16:04:29|0.429
16:04:30|0.42912
16:04:31|0.42912
16:04:33|0.42927
16:04:34|0.42927
16:04:36|0.42902
16:04:36|0.429
16:04:38|0.42915
16:04:39|0.42915
16:04:40|0.42915
16:04:41|0.42915
16:04:42|0.429
16:04:43|0.42935
16:04:45|0.42935
16:04:45|0.42903
16:04:47|0.42903
16:04:48|0.42931
16:04:49|0.42931
16:04:50|0.42931
16:04:51|0.42931
16:04:52|0.42931
16:04:52|0.42931
16:04:54|0.42931
16:04:55|0.42931
16:04:56|0.42931
16:04:57|0.42931
16:04:58|0.42931
16:04:59|0.42931
16:05:00|0.429
16:05:01|0.429
16:05:02|0.429
16:05:03|0.42893
16:05:04|0.42891
16:05:06|0.42891
16:05:06|0.42891
16:05:07|0.42891
16:05:08|0.42891
16:05:09|0.42891
16:05:10|0.42891
16:05:11|0.42892
16:05:13|0.42892
16:05:13|0.42892
16:05:14|0.42892
16:05:16|0.42899
16:05:16|0.42891
16:05:18|0.42891
16:05:19|0.42931
16:05:19|0.42931
16:05:20|0.42901
16:05:22|0.42901
16:05:22|0.42901
16:05:25|0.42918
16:05:26|0.42918
16:05:27|0.42918
16:05:28|0.42917
16:05:29|0.42917
16:05:30|0.42917
16:05:31|0.42917
16:05:32|0.42917
16:05:34|0.42917
16:05:34|0.42917
16:05:36|0.42917
16:05:36|0.42917
16:05:38|0.42917
16:05:38|0.42917
16:05:39|0.42917
16:05:40|0.42904
16:05:41|0.42902
16:05:42|0.42902
16:05:43|0.42902
16:05:44|0.42902
16:05:45|0.42891
16:05:46|0.42889
16:05:47|0.42889
16:05:49|0.42889
16:05:50|0.42901
16:05:51|0.42877
16:05:53|0.42889
16:05:53|0.42889
16:05:54|0.42889
16:05:56|0.42849
16:05:57|0.42857
16:05:57|0.42859
16:05:59|0.42859
16:05:59|0.42859
16:06:01|0.42866
16:06:02|0.42866
16:06:03|0.42866
16:06:04|0.42859
16:06:05|0.42859
16:06:06|0.42859
16:06:07|0.42847
16:06:08|0.42828
16:06:10|0.42828
16:06:10|0.42843
16:06:11|0.42831
16:06:12|0.42831
16:06:13|0.42831
16:06:14|0.42802
16:06:15|0.42802
16:06:16|0.42802
16:06:17|0.42802
16:06:18|0.42802
16:06:19|0.42802
16:06:20|0.42796
16:06:21|0.4279
16:06:22|0.4279
16:06:23|0.42793
16:06:25|0.42793
16:06:27|0.42793
16:06:28|0.42791
16:06:30|0.42791
16:06:30|0.42789
16:06:33|0.42782
16:06:33|0.42789
16:06:34|0.42814
16:06:35|0.42788
16:06:36|0.42801
16:06:37|0.42801
16:06:38|0.42801
16:06:39|0.42814
16:06:40|0.42807
16:06:41|0.42804
16:06:43|0.42804
16:06:44|0.42804
16:06:45|0.42804
16:06:46|0.42796
16:06:46|0.428
16:06:47|0.42838
16:06:49|0.42841
16:06:49|0.42841
16:06:50|0.42841
16:06:51|0.42822
16:06:53|0.42822
16:06:54|0.42822
16:06:54|0.4282
16:06:56|0.4282
16:06:56|0.4282
16:06:58|0.42825
16:06:59|0.42814
16:07:00|0.42814
16:07:01|0.42814
16:07:02|0.42814
16:07:03|0.42814
16:07:04|0.42816
16:07:05|0.42816
16:07:05|0.42815
16:07:06|0.42815
16:07:08|0.42815
16:07:09|0.42815
16:07:09|0.42815
16:07:11|0.42815
16:07:11|0.42815
16:07:12|0.42841
16:07:14|0.42841
16:07:15|0.42841
16:07:16|0.42841
16:07:17|0.42841
16:07:18|0.4282
16:07:18|0.4282
16:07:20|0.4282
16:07:21|0.42815
16:07:22|0.42815
16:07:22|0.42841
16:07:24|0.42841
16:07:25|0.42841
16:07:25|0.4285
16:07:28|0.42859
16:07:28|0.42859
16:07:31|0.42859
16:07:32|0.4285
16:07:33|0.42876
16:07:34|0.42876
16:07:35|0.42876
16:07:36|0.42847
16:07:37|0.42847
16:07:38|0.42847
16:07:39|0.42847
16:07:40|0.42847
16:07:41|0.42847
16:07:42|0.42847
16:07:43|0.42847
16:07:44|0.42847
16:07:45|0.42847
16:07:46|0.42847
16:07:47|0.42848
16:07:48|0.42842
16:07:50|0.42842
16:07:51|0.42842
16:07:52|0.4288
16:07:53|0.4288
16:07:54|0.4288
16:07:55|0.42866
16:07:56|0.42866
16:07:57|0.42866
16:07:58|0.429
16:07:59|0.429
16:08:00|0.42853
16:08:01|0.42853
16:08:02|0.42853
16:08:03|0.42853
16:08:04|0.42891
16:08:05|0.42891
16:08:06|0.42891
16:08:07|0.42891
16:08:08|0.42891
16:08:09|0.42891
16:08:10|0.42891
16:08:11|0.42891
16:08:12|0.42891
16:08:13|0.42891
16:08:14|0.42891
16:08:15|0.42891
16:08:16|0.42891
16:08:17|0.42891
16:08:18|0.42891
16:08:19|0.42891
16:08:20|0.42891
16:08:21|0.42891
16:08:22|0.42891
16:08:23|0.42891
16:08:24|0.42891
16:08:25|0.42891
16:08:26|0.42891
16:08:28|0.42891
16:08:30|0.42891
16:08:32|0.42857
16:08:32|0.42865
16:08:34|0.42865
16:08:34|0.42875
16:08:36|0.42875
16:08:36|0.42875
16:08:37|0.42875
16:08:39|0.42875
16:08:39|0.42875
16:08:41|0.42905
16:08:42|0.4287
16:08:43|0.4287
16:08:43|0.4288
16:08:45|0.4288
16:08:47|0.4288
16:08:47|0.4288
16:08:48|0.4288
16:08:50|0.42898
16:08:51|0.42898
16:08:52|0.4288
16:08:53|0.4288
16:08:53|0.4288
16:08:55|0.4288
16:08:56|0.4288
16:08:57|0.42888
16:08:59|0.42888
16:08:59|0.42888
16:09:01|0.42888
16:09:01|0.42865
16:09:03|0.42868
16:09:04|0.42868
16:09:06|0.42888
16:09:07|0.42888
16:09:08|0.42888
16:09:09|0.42888
16:09:10|0.42888
16:09:11|0.42888
16:09:12|0.42888
16:09:13|0.42888
16:09:14|0.42888
16:09:15|0.42888
16:09:16|0.42888
16:09:17|0.42888
16:09:18|0.42888
16:09:19|0.42888
16:09:20|0.42888
16:09:21|0.42888
16:09:22|0.42888
16:09:23|0.42888
16:09:24|0.42888
16:09:25|0.42865
16:09:26|0.42865
16:09:27|0.42865
16:09:29|0.42865
16:09:31|0.42865
16:09:32|0.42865
16:09:33|0.42867
16:09:34|0.42867
16:09:36|0.42886
16:09:37|0.42886
16:09:38|0.42865
16:09:39|0.42865
16:09:40|0.42865
16:09:41|0.42886
16:09:42|0.42886
16:09:43|0.42841
16:09:44|0.4282
16:09:45|0.4282
16:09:46|0.42821
16:09:48|0.42814
16:09:49|0.42814
16:09:50|0.42814
16:09:51|0.42865
16:09:51|0.42865
16:09:53|0.42865
16:09:54|0.42865
16:09:55|0.42824
16:09:56|0.42813
16:09:57|0.42813
16:09:59|0.42821
16:10:00|0.42812
16:10:01|0.42811
16:10:02|0.42812
16:10:03|0.42807
16:10:04|0.42809
16:10:05|0.42806
16:10:06|0.42806
16:10:07|0.42805
16:10:08|0.42805
16:10:09|0.42792
16:10:10|0.42792
16:10:10|0.42809
16:10:12|0.42815
16:10:13|0.42815
16:10:14|0.42815
16:10:15|0.42818
16:10:16|0.42818
16:10:17|0.42818
16:10:18|0.42818
16:10:19|0.42818
16:10:20|0.42818
16:10:20|0.42818
16:10:22|0.42818
16:10:23|0.42818
16:10:24|0.42818
16:10:25|0.42819
16:10:25|0.42819
16:10:27|0.42819
16:10:28|0.42824
16:10:29|0.42824
16:10:30|0.42824
16:10:31|0.42842
16:10:32|0.42842
16:10:34|0.42848
16:10:35|0.42827
16:10:36|0.42827
16:10:37|0.42832
16:10:39|0.42832
16:10:41|0.42832
16:10:42|0.42832
16:10:43|0.42832
16:10:44|0.42832
16:10:44|0.42832
16:10:46|0.42832
16:10:47|0.42832
16:10:47|0.42832
16:10:51|0.42832
16:10:51|0.42832
16:10:53|0.42851
16:10:54|0.42851
16:10:54|0.42851
16:10:55|0.42858
16:10:57|0.42858
16:10:58|0.42858
16:10:59|0.42858
16:10:59|0.42858
16:11:01|0.42858
16:11:02|0.42858
16:11:03|0.42858
16:11:04|0.42858
16:11:05|0.42858
16:11:06|0.42844
16:11:06|0.42844
16:11:08|0.42844
16:11:09|0.42844
16:11:10|0.42844
16:11:11|0.42844
16:11:12|0.42844
16:11:13|0.42844
16:11:14|0.42844
16:11:15|0.42844
16:11:16|0.42844
16:11:17|0.42844
16:11:18|0.42844
16:11:19|0.42821
16:11:20|0.42841
16:11:21|0.4283
16:11:22|0.4283
16:11:23|0.4283
16:11:24|0.4283
16:11:25|0.4283
16:11:26|0.4283
16:11:27|0.42809
16:11:28|0.42809
16:11:29|0.42829
16:11:31|0.42829
16:11:32|0.42829
16:11:33|0.42817
16:11:34|0.42817
16:11:35|0.42817
16:11:37|0.42824
16:11:37|0.42824
16:11:40|0.42824
16:11:41|0.42824
16:11:41|0.4283
16:11:43|0.4283
16:11:45|0.4283
16:11:46|0.4283
16:11:48|0.42817
16:11:48|0.42817
16:11:51|0.42817
16:11:51|0.42798
16:11:52|0.42798
16:11:53|0.42798
16:11:54|0.42817
16:11:55|0.42817
16:11:56|0.42817
16:11:57|0.42817
16:11:58|0.42817
16:11:59|0.42817
16:12:00|0.42817
16:12:01|0.42817
16:12:03|0.42815
16:12:04|0.42815
16:12:05|0.42817
16:12:06|0.42817
16:12:07|0.42817
16:12:08|0.42817
16:12:09|0.4281
16:12:10|0.42808
16:12:11|0.42808
16:12:12|0.42808
16:12:13|0.42805
16:12:14|0.42807
16:12:15|0.42817
16:12:16|0.42817
16:12:17|0.42817
16:12:18|0.42817
16:12:19|0.42817
16:12:20|0.42805
16:12:21|0.42859
16:12:22|0.42859
16:12:23|0.42859
16:12:24|0.42859
16:12:25|0.42859
16:12:26|0.42859
16:12:27|0.42859
16:12:28|0.42859
16:12:29|0.42858
16:12:30|0.42876
16:12:32|0.42876
16:12:33|0.42861
16:12:34|0.42886
16:12:35|0.42886
16:12:36|0.42886
16:12:38|0.429
16:12:38|0.429
16:12:39|0.429
16:12:40|0.429
16:12:42|0.42888
16:12:42|0.42888
16:12:43|0.42892
16:12:44|0.42892
16:12:45|0.42892
16:12:46|0.42888
16:12:47|0.42888
16:12:48|0.429
16:12:49|0.429
16:12:50|0.42893
16:12:51|0.42893
16:12:52|0.42893
16:12:53|0.42893
16:12:54|0.42871
16:12:55|0.42871
16:12:56|0.42871
16:12:57|0.42871
16:12:59|0.4281
16:13:00|0.42817
16:13:01|0.42834
16:13:02|0.42834
16:13:03|0.42834
16:13:04|0.42812
16:13:05|0.42821
16:13:06|0.42826
16:13:07|0.42826
16:13:08|0.42826
16:13:09|0.4282
16:13:10|0.4282
16:13:11|0.4282
16:13:12|0.42819
16:13:13|0.42819
16:13:14|0.42819
16:13:15|0.42819
16:13:16|0.42819
16:13:17|0.42842
16:13:18|0.42842
16:13:19|0.42842
16:13:20|0.42842
16:13:21|0.42842
16:13:22|0.42842
16:13:23|0.42842
16:13:24|0.42842
16:13:25|0.42842
16:13:26|0.4284
16:13:27|0.4284
16:13:28|0.42838
16:13:29|0.42842
16:13:30|0.42846
16:13:31|0.4286
16:13:33|0.4286
16:13:34|0.4286
16:13:35|0.4286
16:13:36|0.4286
16:13:38|0.4286
16:13:40|0.4286
16:13:40|0.4286
16:13:41|0.42862
16:13:43|0.4285
16:13:44|0.42858
16:13:45|0.42858
16:13:46|0.4285
16:13:47|0.4285
16:13:48|0.4285
16:13:49|0.4285
16:13:50|0.4285
16:13:52|0.42852
16:13:53|0.42852
16:13:54|0.42852
16:13:55|0.42852
16:13:56|0.42846
16:13:57|0.42846
16:13:58|0.42846
16:13:58|0.42846
16:14:00|0.42846
16:14:01|0.42846
16:14:03|0.42855
16:14:03|0.42855
16:14:04|0.42855
16:14:06|0.42855
16:14:06|0.42855
16:14:08|0.42855
16:14:08|0.42855
16:14:09|0.42854
16:14:10|0.42854
16:14:11|0.42854
16:14:12|0.42854
16:14:13|0.42854
16:14:14|0.42854
16:14:15|0.42854
16:14:17|0.42862
16:14:17|0.42862
16:14:18|0.42838
16:14:20|0.42838
16:14:21|0.42838
16:14:22|0.42838
16:14:24|0.42838
16:14:24|0.42838
16:14:25|0.42838
16:14:26|0.42838
16:14:27|0.42838
16:14:28|0.42838
16:14:29|0.42838
16:14:30|0.42838
16:14:31|0.42838
16:14:33|0.42838
16:14:35|0.4284
16:14:35|0.42868
16:14:38|0.42868
16:14:39|0.42868
16:14:40|0.42868
16:14:41|0.42868
16:14:42|0.42868
16:14:44|0.42868
16:14:46|0.42868
16:14:47|0.42868
16:14:48|0.42868
16:14:49|0.42862
16:14:49|0.42862
16:14:51|0.42862
16:14:52|0.42862
16:14:53|0.42862
16:14:54|0.42862
16:14:55|0.42862
16:14:56|0.42832
16:14:57|0.42843
16:14:58|0.4284
16:14:59|0.4284
16:15:00|0.42817
16:15:02|0.42838
16:15:03|0.42838
16:15:04|0.42838
16:15:05|0.42837
16:15:06|0.42837
16:15:07|0.42817
16:15:08|0.42817
16:15:09|0.42817
16:15:10|0.42817
16:15:10|0.42825
16:15:12|0.42825
16:15:13|0.42831
16:15:14|0.42831
16:15:15|0.42831
16:15:16|0.42831
16:15:17|0.42861
16:15:17|0.42861
16:15:19|0.42861
16:15:20|0.42861
16:15:21|0.42823
16:15:21|0.42812
16:15:23|0.42817
16:15:24|0.42817
16:15:24|0.42817
16:15:26|0.42817
16:15:27|0.42817
16:15:28|0.42817
16:15:29|0.42817
16:15:30|0.42772
16:15:31|0.42772
16:15:31|0.42772
16:15:33|0.42792
16:15:34|0.42779
16:15:34|0.42779
16:15:36|0.42779
16:15:37|0.42792
16:15:38|0.42792
16:15:39|0.42773
16:15:40|0.42773
16:15:41|0.42773
16:15:42|0.42771
16:15:43|0.42782
16:15:44|0.42782
16:15:45|0.42789
16:15:46|0.42759
16:15:47|0.42759
16:15:49|0.42775
16:15:50|0.42759
16:15:50|0.42771
16:15:52|0.42759
16:15:53|0.42753
16:15:54|0.42756
16:15:55|0.42752
16:15:56|0.42748
16:15:58|0.42748
16:15:58|0.427
16:16:01|0.42723
16:16:02|0.42735
16:16:03|0.42735
16:16:04|0.42741
16:16:05|0.42741
16:16:06|0.42748
16:16:07|0.42748
16:16:09|0.42732
16:16:09|0.42732
16:16:11|0.42732
16:16:11|0.42735
16:16:12|0.42735
16:16:14|0.42735
16:16:15|0.42735
16:16:16|0.42773
16:16:17|0.42788
16:16:18|0.42787
16:16:20|0.42791
16:16:20|0.42791
16:16:21|0.42776
16:16:22|0.42795
16:16:23|0.42795
16:16:25|0.42795
16:16:25|0.4282
16:16:27|0.4282
16:16:29|0.4282
16:16:29|0.4282
16:16:31|0.4282
16:16:31|0.4282
16:16:32|0.4282
16:16:34|0.4282
16:16:36|0.4282
16:16:37|0.4282
16:16:38|0.4282
16:16:40|0.42808
16:16:41|0.42774
16:16:42|0.42774
16:16:43|0.42774
16:16:44|0.42774
16:16:46|0.42774
16:16:46|0.42774
16:16:47|0.42747
16:16:48|0.42747
16:16:50|0.42747
16:16:51|0.42794
16:16:53|0.42794
16:16:54|0.42808
16:16:55|0.42771
16:16:56|0.42773
16:16:57|0.42773
16:16:58|0.42773
16:16:59|0.42773
16:17:00|0.42773
16:17:01|0.42773
16:17:02|0.42773
16:17:03|0.42773
16:17:03|0.42773
16:17:05|0.42816
16:17:06|0.4283
16:17:07|0.42836
16:17:08|0.42836
16:17:09|0.42836
16:17:10|0.42817
16:17:11|0.42834
16:17:13|0.42834
16:17:14|0.42834
16:17:15|0.42814
16:17:16|0.42814
16:17:16|0.42791
16:17:17|0.42821
16:17:18|0.42821
16:17:19|0.42821
16:17:20|0.42783
16:17:21|0.42783
16:17:23|0.42783
16:17:23|0.42783
16:17:24|0.42783
16:17:25|0.42821
16:17:26|0.42821
16:17:27|0.42798
16:17:28|0.4279
16:17:29|0.42795
16:17:30|0.42822
16:17:31|0.42804
16:17:32|0.42804
16:17:33|0.42804
16:17:34|0.42804
16:17:37|0.42804
16:17:38|0.42804
16:17:40|0.42793
16:17:41|0.42804
16:17:42|0.42804
16:17:43|0.42804
16:17:44|0.42824
16:17:45|0.42824
16:17:46|0.428
16:17:47|0.428
16:17:48|0.428
16:17:49|0.428
16:17:50|0.428
16:17:51|0.42826
16:17:52|0.42827
16:17:53|0.42808
16:17:54|0.42808
16:17:55|0.42808
16:17:56|0.42808
16:17:58|0.42808
16:17:58|0.42829
16:17:59|0.42829
16:18:00|0.42829
16:18:01|0.42829
16:18:02|0.42829
16:18:03|0.42829
16:18:04|0.42829
16:18:05|0.42829
16:18:06|0.4281
16:18:07|0.4281
16:18:08|0.42813
16:18:09|0.42813
16:18:10|0.42813
16:18:11|0.42813
16:18:13|0.42813
16:18:14|0.428
16:18:15|0.428
16:18:17|0.428
16:18:18|0.42837
16:18:18|0.42857
16:18:20|0.42818
16:18:20|0.42818
16:18:21|0.42818
16:18:22|0.42818
16:18:24|0.42818
16:18:25|0.42818
16:18:25|0.42818
16:18:26|0.42818
16:18:28|0.42818
16:18:28|0.42818
16:18:29|0.42818
16:18:30|0.42851
16:18:33|0.42851
16:18:33|0.42828
16:18:34|0.42828
16:18:35|0.42828
16:18:37|0.42828
16:18:38|0.42828
16:18:39|0.42828
16:18:40|0.42828
16:18:41|0.42828
16:18:43|0.42828
16:18:44|0.42828
16:18:45|0.42828
16:18:46|0.42828
16:18:47|0.42828
16:18:49|0.42828
16:18:49|0.42828
16:18:51|0.42828
16:18:52|0.42828
16:18:53|0.42828
16:18:54|0.42813
16:18:55|0.42801
16:18:56|0.42801
16:18:56|0.42801
16:18:58|0.428
16:18:58|0.42816
16:19:00|0.42816
16:19:01|0.42831
16:19:02|0.42831
16:19:03|0.42831
16:19:04|0.42831
16:19:05|0.42802
16:19:06|0.42802
16:19:07|0.42802
16:19:08|0.42802
16:19:09|0.42802
16:19:10|0.42802
16:19:11|0.42802
16:19:11|0.42802
16:19:13|0.42788
16:19:14|0.42826
16:19:15|0.42826
16:19:16|0.42826
16:19:17|0.42826
16:19:18|0.42826
16:19:19|0.42826
16:19:20|0.42826
16:19:21|0.42826
16:19:22|0.42826
16:19:23|0.42803
16:19:24|0.42803
16:19:25|0.42803
16:19:26|0.42803
16:19:27|0.42803
16:19:28|0.42803
16:19:29|0.42803
16:19:30|0.42803
16:19:31|0.42832
16:19:32|0.42832
16:19:33|0.42832
16:19:34|0.42832
16:19:35|0.42832
16:19:36|0.42832
16:19:37|0.42832
16:19:39|0.42832
16:19:40|0.42832
16:19:41|0.42832
16:19:42|0.42813
16:19:43|0.42822
16:19:44|0.42822
16:19:45|0.42822
16:19:46|0.42822
16:19:47|0.42819
16:19:47|0.42819
16:19:49|0.42819
16:19:50|0.42819
16:19:51|0.42819
16:19:52|0.42819
16:19:53|0.42819
16:19:54|0.42819
16:19:55|0.42819
16:19:57|0.42785
16:19:58|0.42785
16:19:58|0.42817
16:19:59|0.42817
16:20:00|0.42817
16:20:02|0.42817
16:20:03|0.42817
16:20:03|0.42817
16:20:05|0.42817
16:20:05|0.42819
16:20:06|0.42819
16:20:07|0.42819
16:20:09|0.42797
16:20:09|0.42797
16:20:10|0.42797
16:20:11|0.42781
16:20:14|0.42794
16:20:14|0.42794
16:20:16|0.42794
16:20:17|0.42794
16:20:17|0.42794
16:20:18|0.42794
16:20:20|0.42794
16:20:20|0.42796
16:20:23|0.42796
16:20:23|0.42796
16:20:24|0.42796
16:20:25|0.42796
16:20:26|0.42796
16:20:27|0.42796
16:20:28|0.42774
16:20:29|0.42774
16:20:30|0.42774
16:20:31|0.42792
16:20:32|0.42792
16:20:33|0.42776
16:20:34|0.42776
16:20:35|0.42776
16:20:36|0.42803
16:20:37|0.42803
16:20:38|0.42803
16:20:40|0.42803
16:20:41|0.42803
16:20:43|0.42814
16:20:44|0.42814
16:20:45|0.42814
16:20:46|0.42814
16:20:46|0.42814
16:20:48|0.4281
16:20:49|0.4281
16:20:51|0.42813
16:20:51|0.42816
16:20:53|0.42816
16:20:54|0.42816
16:20:55|0.42816
16:20:55|0.42768
16:20:56|0.42768
16:20:58|0.42768
16:20:59|0.42816
16:21:00|0.42819
16:21:01|0.42819
16:21:01|0.42802
16:21:02|0.42802
16:21:04|0.42779
16:21:05|0.42779
16:21:06|0.42817
16:21:07|0.42778
16:21:08|0.42778
16:21:09|0.42778
16:21:10|0.42778
16:21:11|0.4279
16:21:12|0.42788
16:21:13|0.42788
16:21:14|0.42788
16:21:15|0.42788
16:21:16|0.42788
16:21:16|0.42803
16:21:18|0.42803
16:21:19|0.42803
16:21:20|0.42779
16:21:21|0.42779
16:21:22|0.42779
16:21:23|0.42779
16:21:24|0.42779
16:21:25|0.42779
16:21:26|0.42779
16:21:27|0.42796
16:21:28|0.42789
16:21:29|0.4275
16:21:30|0.4275
16:21:31|0.4275
16:21:32|0.4275
16:21:33|0.4275
16:21:34|0.4275
16:21:35|0.4275
16:21:36|0.4275
16:21:37|0.4275
16:21:39|0.4275
16:21:39|0.4275
16:21:41|0.42733
16:21:42|0.42733
16:21:44|0.42733
16:21:46|0.42733
16:21:46|0.42733
16:21:48|0.42733
16:21:49|0.42733
16:21:50|0.42733
16:21:51|0.42733
16:21:52|0.42733
16:21:53|0.42764
16:21:54|0.42736
16:21:56|0.42772
16:21:56|0.42774
16:21:58|0.42774
16:21:59|0.42779
16:22:00|0.42779
16:22:00|0.42779
16:22:02|0.42779
16:22:03|0.42779
16:22:04|0.42774
16:22:06|0.42774
16:22:06|0.42774
16:22:07|0.42774
16:22:08|0.42774
16:22:09|0.42767
16:22:10|0.42767
16:22:11|0.42767
16:22:12|0.42767
16:22:13|0.42767
16:22:14|0.42767
16:22:15|0.42771
16:22:16|0.42771
16:22:17|0.42771
16:22:18|0.42771
16:22:19|0.42771
16:22:20|0.42771
16:22:22|0.42771
16:22:23|0.42771
16:22:24|0.42771
16:22:25|0.42771
16:22:26|0.42771
16:22:27|0.42771
16:22:28|0.42771
16:22:29|0.42752
16:22:30|0.42776
16:22:31|0.42776
16:22:32|0.42773
16:22:33|0.42773
16:22:34|0.42773
16:22:35|0.42775
16:22:36|0.42775
16:22:37|0.42775
16:22:38|0.42772
16:22:39|0.42732
16:22:40|0.42732
16:22:42|0.42732
16:22:44|0.42732
16:22:45|0.42771
16:22:47|0.42771
16:22:48|0.42771
16:22:50|0.42771
16:22:50|0.42771
16:22:52|0.42771
16:22:53|0.42765
16:22:53|0.42765
16:22:54|0.42765
16:22:56|0.42771
16:22:57|0.42771
16:22:59|0.42771
16:22:59|0.42771
16:23:00|0.42771
16:23:02|0.42771
16:23:03|0.42771
16:23:03|0.42771
16:23:04|0.42765
16:23:05|0.42765
16:23:06|0.42765
16:23:07|0.42728
16:23:08|0.42728
16:23:10|0.42728
16:23:10|0.42728
16:23:11|0.42728
16:23:12|0.42728
16:23:14|0.42728
16:23:15|0.42728
16:23:16|0.42728
16:23:16|0.42744
16:23:17|0.42744
16:23:19|0.42726
16:23:19|0.42708
16:23:20|0.42708
16:23:21|0.4271
16:23:22|0.42708
16:23:24|0.4271
16:23:24|0.42678
16:23:25|0.42678
16:23:27|0.4271
16:23:28|0.4271
16:23:29|0.42708
16:23:29|0.42683
16:23:30|0.42698
16:23:32|0.427
16:23:32|0.427
16:23:33|0.42708
16:23:34|0.42676
16:23:36|0.42708
16:23:36|0.42708
16:23:37|0.42708
16:23:38|0.42708
16:23:39|0.42708
16:23:40|0.42708
16:23:41|0.42677
16:23:44|0.42677
16:23:44|0.42708
16:23:45|0.42708
16:23:47|0.42708
16:23:47|0.42708
16:23:48|0.42708
16:23:50|0.42708
16:23:50|0.42675
16:23:52|0.42679
16:23:53|0.42708
16:23:54|0.42708
16:23:55|0.42708
16:23:56|0.42708
16:23:57|0.4271
16:23:58|0.4271
16:23:59|0.4271
16:24:00|0.4271
16:24:01|0.4271
16:24:02|0.4271
16:24:03|0.4271
16:24:04|0.4271
16:24:05|0.42682
16:24:06|0.42682
16:24:08|0.42682
16:24:08|0.42675
16:24:09|0.42708
16:24:10|0.42708
16:24:11|0.42708
16:24:12|0.42708
16:24:13|0.42708
16:24:14|0.42726
16:24:15|0.42726
16:24:16|0.42726
16:24:17|0.42731
16:24:18|0.42731
16:24:19|0.42731
16:24:20|0.42731
16:24:22|0.42731
16:24:24|0.42717
16:24:24|0.42726
16:24:25|0.42694
16:24:26|0.42694
16:24:27|0.42718
16:24:28|0.42718
16:24:29|0.42718
16:24:30|0.42718
16:24:31|0.42718
16:24:32|0.42718
16:24:33|0.42718
16:24:34|0.42718
16:24:35|0.42718
16:24:36|0.42676
16:24:37|0.42676
16:24:39|0.42718
16:24:40|0.42727
16:24:41|0.42727
16:24:42|0.42727
16:24:44|0.42726
16:24:45|0.42718
16:24:46|0.42731
16:24:47|0.42731
16:24:48|0.42731
16:24:49|0.42731
16:24:50|0.42731
16:24:51|0.42731
16:24:52|0.42731
16:24:53|0.42731
16:24:54|0.42731
16:24:55|0.42737
16:24:57|0.42737
16:24:58|0.42737
16:24:59|0.42735
16:25:00|0.4268
16:25:02|0.42752
16:25:03|0.42752
16:25:03|0.42752
16:25:05|0.42752
16:25:05|0.42739
16:25:08|0.42739
16:25:08|0.42739
16:25:09|0.42739
16:25:10|0.42739
16:25:11|0.42739
16:25:12|0.4274
16:25:13|0.4274
16:25:14|0.42739
16:25:15|0.42739
16:25:17|0.42739
16:25:17|0.42726
16:25:19|0.42744
16:25:20|0.42744
16:25:20|0.42744
16:25:21|0.42744
16:25:22|0.42744
16:25:23|0.42744
16:25:24|0.42744
16:25:25|0.42705
16:25:26|0.42708
16:25:27|0.42699
16:25:28|0.42708
16:25:29|0.42709
16:25:30|0.42709
16:25:31|0.42709
16:25:33|0.42709
16:25:33|0.42709
16:25:34|0.42709
16:25:35|0.42671
16:25:36|0.42688
16:25:37|0.42688
16:25:38|0.42688
16:25:40|0.42688
16:25:41|0.42688
16:25:41|0.42678
16:25:42|0.42677
16:25:45|0.42679
16:25:46|0.42691
16:25:48|0.42691
16:25:49|0.42691
16:25:50|0.42691
16:25:51|0.42691
16:25:52|0.42691
16:25:53|0.42691
16:25:55|0.42691
16:25:56|0.42691
16:25:57|0.42691
16:25:58|0.42691
16:25:59|0.42666
16:26:00|0.42666
16:26:02|0.42668
16:26:03|0.42668
16:26:04|0.42668
16:26:05|0.42692
16:26:06|0.42732
16:26:07|0.42732
16:26:08|0.42732
16:26:09|0.42701
16:26:10|0.42701
16:26:11|0.42701
16:26:12|0.42701
16:26:13|0.42719
16:26:14|0.42719
16:26:15|0.42719
16:26:17|0.42719
16:26:17|0.42719
16:26:18|0.42719
16:26:19|0.4273
16:26:20|0.42718
16:26:21|0.42718
16:26:22|0.42718
16:26:23|0.42718
16:26:24|0.42718
16:26:25|0.42718
16:26:26|0.42707
16:26:27|0.42707
16:26:28|0.42718
16:26:29|0.42718
16:26:30|0.42726
16:26:31|0.42726
16:26:32|0.42726
16:26:33|0.42726
16:26:34|0.42726
16:26:35|0.42726
16:26:36|0.42726
16:26:37|0.42726
16:26:38|0.42728
16:26:39|0.42732
16:26:40|0.42732
16:26:41|0.42732
16:26:42|0.42732
16:26:43|0.42732
16:26:45|0.42735
16:26:46|0.42735
16:26:48|0.42735
16:26:49|0.42735
16:26:50|0.42735
16:26:51|0.42726
16:26:52|0.42726
16:26:53|0.42747
16:26:55|0.42747
16:26:55|0.42747
16:26:58|0.42747
16:26:59|0.42747
16:26:59|0.42747
16:27:01|0.42747
16:27:01|0.42747
16:27:04|0.42748
16:27:04|0.42748
16:27:06|0.4275
16:27:07|0.4275
16:27:07|0.4275
16:27:09|0.4275
16:27:09|0.4275
16:27:11|0.4275
16:27:11|0.4275
16:27:12|0.4275
16:27:13|0.42708
16:27:14|0.42708
16:27:16|0.42708
16:27:17|0.42708
16:27:18|0.42708
16:27:19|0.42708
16:27:20|0.42748
16:27:21|0.42748
16:27:22|0.42716
16:27:23|0.42716
16:27:24|0.42716
16:27:25|0.42745
16:27:25|0.42745
16:27:28|0.42745
16:27:28|0.42745
16:27:29|0.42745
16:27:30|0.42745
16:27:32|0.42756
16:27:32|0.42756
16:27:33|0.42756
16:27:34|0.42756
16:27:35|0.42756
16:27:36|0.42752
16:27:37|0.42752
16:27:38|0.42731
16:27:39|0.42759
16:27:40|0.42759
16:27:41|0.42759
16:27:42|0.42759
16:27:43|0.42758
16:27:44|0.42758
16:27:47|0.42744
16:27:48|0.42744
16:27:49|0.42738
16:27:51|0.42701
16:27:53|0.42732
16:27:53|0.42732
16:27:54|0.42732
16:27:57|0.42701
16:27:58|0.42701
16:27:59|0.42701
16:28:00|0.42701
16:28:01|0.42701
16:28:02|0.42701
16:28:03|0.42701
16:28:04|0.42701
16:28:05|0.42701
16:28:06|0.42726
16:28:07|0.42681
16:28:08|0.42681
16:28:10|0.42696
16:28:10|0.42696
16:28:11|0.42696
16:28:12|0.42698
16:28:13|0.42698
16:28:15|0.42698
16:28:15|0.42698
16:28:17|0.42698
16:28:17|0.42684
16:28:19|0.42684
16:28:19|0.42684
16:28:20|0.42684
16:28:23|0.42677
16:28:23|0.42677
16:28:24|0.42688
16:28:25|0.42688
16:28:26|0.42688
16:28:27|0.42688
16:28:28|0.42688
16:28:29|0.42684
16:28:30|0.42684
16:28:31|0.42684
16:28:32|0.42684
16:28:33|0.42684
16:28:35|0.4265
16:28:35|0.4265
16:28:36|0.42681
16:28:37|0.42647
16:28:38|0.42647
16:28:39|0.42646
16:28:40|0.42666
16:28:41|0.42665
16:28:42|0.4266
16:28:43|0.4266
16:28:44|0.4266
16:28:45|0.42672
16:28:47|0.42671
16:28:48|0.42652
16:28:49|0.42652
16:28:51|0.42652
16:28:52|0.42652
16:28:53|0.42652
16:28:54|0.42665
16:28:55|0.42665
16:28:56|0.4265
16:28:57|0.4265
16:28:59|0.42643
16:29:00|0.42643
16:29:01|0.42664
16:29:02|0.42664
16:29:03|0.42664
16:29:04|0.42664
16:29:05|0.42664
16:29:06|0.42664
16:29:07|0.42664
16:29:08|0.42664
16:29:09|0.42664
16:29:10|0.42648
16:29:11|0.42648
16:29:12|0.42648
16:29:13|0.42648
16:29:14|0.42648
16:29:15|0.42648
16:29:16|0.42648
16:29:17|0.42665
16:29:18|0.42665
16:29:19|0.42665
16:29:20|0.42665
16:29:21|0.42645
16:29:22|0.42645
16:29:23|0.42665
16:29:24|0.42664
16:29:25|0.42664
16:29:26|0.42664
16:29:27|0.42664
16:29:28|0.42665
16:29:29|0.42665
16:29:30|0.42665
16:29:31|0.42665
16:29:32|0.42665
16:29:33|0.42665
16:29:34|0.42665
16:29:35|0.42632
16:29:36|0.42662
16:29:37|0.42662
16:29:38|0.42662
16:29:39|0.42662
16:29:40|0.42662
16:29:41|0.42666
16:29:42|0.42662
16:29:43|0.42662
16:29:44|0.42662
16:29:45|0.42662
16:29:46|0.42662
16:29:47|0.42662
16:29:48|0.42662
16:29:49|0.42662
16:29:51|0.42649
16:29:52|0.42649
16:29:54|0.42694
16:29:55|0.42694
16:29:55|0.42694
16:29:58|0.42694
16:29:59|0.42694
16:30:00|0.42664
16:30:00|0.42666
16:30:02|0.42657
16:30:02|0.42657
16:30:03|0.42688
16:30:05|0.42688
16:30:05|0.42692
16:30:06|0.42692
16:30:08|0.42692
16:30:09|0.42692
16:30:09|0.42692
16:30:11|0.42692
16:30:11|0.42692
16:30:12|0.42692
16:30:13|0.42692
16:30:15|0.42692
16:30:16|0.42692
16:30:16|0.42692
16:30:18|0.42657
16:30:19|0.42657
16:30:20|0.4266
16:30:21|0.4269
16:30:21|0.4269
16:30:22|0.4269
16:30:23|0.4269
16:30:24|0.42672
16:30:25|0.42672
16:30:26|0.42672
16:30:29|0.4269
16:30:29|0.42664
16:30:30|0.42664
16:30:31|0.42664
16:30:32|0.42664
16:30:33|0.42664
16:30:34|0.42659
16:30:36|0.42659
16:30:37|0.42659
16:30:38|0.42672
16:30:39|0.42672
16:30:40|0.42672
16:30:41|0.42672
16:30:42|0.42672
16:30:43|0.42672
16:30:44|0.42672
16:30:45|0.42672
16:30:46|0.42672
16:30:47|0.42654
16:30:48|0.42654
16:30:50|0.42626
16:30:52|0.42626
16:30:54|0.42622
16:30:55|0.42656
16:30:56|0.42656
16:30:57|0.42672
16:30:58|0.42672
16:30:59|0.42672
16:31:00|0.42672
16:31:01|0.42672
16:31:02|0.42672
16:31:03|0.42672
16:31:04|0.42643
16:31:06|0.42643
16:31:07|0.42643
16:31:08|0.42696
16:31:09|0.42696
16:31:10|0.42696
16:31:11|0.42696
16:31:12|0.42696
16:31:13|0.42695
16:31:14|0.42695
16:31:15|0.42695
16:31:16|0.42695
16:31:17|0.42695
16:31:18|0.42695
16:31:19|0.42695
16:31:20|0.4266
16:31:21|0.4266
16:31:22|0.4266
16:31:23|0.4266
16:31:24|0.42664
16:31:25|0.42664
16:31:26|0.42664
16:31:27|0.42664
16:31:28|0.42664
16:31:29|0.42656
16:31:30|0.42656
16:31:31|0.42683
16:31:32|0.42683
16:31:33|0.42683
16:31:34|0.42656
16:31:35|0.42656
16:31:36|0.42656
16:31:37|0.42656
16:31:38|0.42642
16:31:39|0.42642
16:31:40|0.42659
16:31:41|0.42659
16:31:42|0.42659
16:31:43|0.42659
16:31:44|0.42659
16:31:45|0.42684
16:31:46|0.42684
16:31:47|0.42684
16:31:48|0.42684
16:31:49|0.42684
16:31:51|0.42666
16:31:51|0.42666
16:31:54|0.42644
16:31:55|0.42644
16:31:56|0.42644
16:31:56|0.42644
16:31:58|0.42644
16:31:59|0.42644
16:32:00|0.42644
16:32:01|0.42644
16:32:02|0.42644
16:32:03|0.42644
16:32:05|0.42644
16:32:05|0.42644
16:32:07|0.42644
16:32:08|0.42644
16:32:09|0.42644
16:32:09|0.42639
16:32:10|0.42644
16:32:11|0.42644
16:32:12|0.42644
16:32:14|0.42644
16:32:15|0.42644
16:32:15|0.42644
16:32:17|0.42644
16:32:17|0.42644
16:32:18|0.42644
16:32:19|0.42644
16:32:21|0.42643
16:32:21|0.42641
16:32:23|0.42641
16:32:23|0.42641
16:32:25|0.42644
16:32:26|0.42644
16:32:27|0.42644
16:32:28|0.42644
16:32:28|0.42644
16:32:30|0.42644
16:32:31|0.42644
16:32:32|0.42644
16:32:33|0.42644
16:32:33|0.42644
16:32:35|0.42644
16:32:36|0.42644
16:32:37|0.42649
16:32:37|0.42649
16:32:38|0.42649
16:32:40|0.42634
16:32:40|0.42634
16:32:41|0.42634
16:32:43|0.42634
16:32:44|0.4265
16:32:45|0.42649
16:32:46|0.42649
16:32:46|0.42649
16:32:48|0.42656
16:32:49|0.42656
16:32:49|0.42685
16:32:52|0.42685
16:32:53|0.42685
16:32:54|0.42685
16:32:55|0.42685
16:32:56|0.42649
16:32:57|0.42649
16:32:58|0.42649
16:32:59|0.42649
16:33:00|0.42649
16:33:01|0.42674
16:33:02|0.42685
16:33:03|0.42685
16:33:04|0.42685
16:33:05|0.42685
16:33:06|0.42685
16:33:07|0.42685
16:33:08|0.42685
16:33:09|0.42685
16:33:10|0.42706
16:33:12|0.42691
16:33:13|0.42691
16:33:14|0.42691
16:33:14|0.42691
16:33:16|0.42691
16:33:17|0.42691
16:33:18|0.42691
16:33:19|0.42691
16:33:20|0.42691
16:33:20|0.42691
16:33:22|0.42691
16:33:22|0.42691
16:33:24|0.42691
16:33:25|0.42691
16:33:26|0.42723
16:33:26|0.42723
16:33:28|0.42736
16:33:29|0.42698
16:33:30|0.42698
16:33:31|0.42698
16:33:31|0.42698
16:33:33|0.42719
16:33:34|0.42719
16:33:34|0.427
16:33:35|0.427
16:33:37|0.427
16:33:37|0.427
16:33:38|0.427
16:33:39|0.427
16:33:40|0.427
16:33:41|0.427
16:33:42|0.427
16:33:44|0.427
16:33:45|0.427
16:33:46|0.427
16:33:47|0.427
16:33:48|0.427
16:33:49|0.42719
16:33:50|0.42719
16:33:51|0.42719
16:33:53|0.42714
16:33:54|0.42721
16:33:55|0.42721
16:33:56|0.42721
16:33:57|0.42721
16:33:58|0.42721
16:33:59|0.42721
16:34:00|0.42717
16:34:01|0.42725
16:34:02|0.42725
16:34:04|0.42725
16:34:05|0.42725
16:34:06|0.42725
16:34:08|0.42725
16:34:08|0.42725
16:34:09|0.42725
16:34:10|0.42725
16:34:11|0.42725
16:34:12|0.42742
16:34:13|0.42742
16:34:14|0.42742
16:34:15|0.4276
16:34:16|0.4276
16:34:17|0.42769
16:34:18|0.4278
16:34:19|0.42782
16:34:20|0.42802
16:34:21|0.42817
16:34:22|0.42842
16:34:23|0.42847
16:34:24|0.42847
16:34:25|0.42818
16:34:26|0.42818
16:34:27|0.42818
16:34:28|0.42818
16:34:29|0.42818
16:34:31|0.42818
16:34:32|0.42818
16:34:32|0.42818
16:34:33|0.42818
16:34:35|0.42818
16:34:36|0.42818
16:34:36|0.42818
16:34:38|0.42818
16:34:38|0.42833
16:34:39|0.42847
16:34:40|0.42847
16:34:42|0.42847
16:34:43|0.42847
16:34:43|0.42847
16:34:44|0.42847
16:34:45|0.42847
16:34:47|0.42847
16:34:47|0.42847
16:34:48|0.42847
16:34:50|0.42847
16:34:51|0.42854
16:34:52|0.42854
16:34:54|0.42854
16:34:55|0.42743
16:34:56|0.428
16:34:57|0.428
16:34:59|0.42817
16:35:00|0.42817
16:35:01|0.42817
16:35:02|0.42817
16:35:04|0.42777
16:35:05|0.42777
16:35:05|0.42799
16:35:08|0.428
16:35:09|0.42771
16:35:10|0.42805
16:35:11|0.42805
16:35:13|0.428
16:35:14|0.428
16:35:14|0.428
16:35:16|0.428
16:35:17|0.428
16:35:17|0.428
16:35:18|0.428
16:35:19|0.428
16:35:21|0.428
16:35:23|0.428
16:35:23|0.428
16:35:24|0.428
16:35:26|0.428
16:35:26|0.428
16:35:27|0.428
16:35:28|0.428
16:35:29|0.428
16:35:30|0.428
16:35:31|0.428
16:35:32|0.428
16:35:34|0.428
16:35:34|0.428
16:35:36|0.428
16:35:36|0.428
16:35:37|0.428
16:35:38|0.428
16:35:39|0.4277
16:35:40|0.42785
16:35:41|0.42785
16:35:42|0.42784
16:35:43|0.42784
16:35:44|0.42784
16:35:45|0.42784
16:35:47|0.4277
16:35:47|0.4277
16:35:49|0.4277
16:35:50|0.4277
16:35:50|0.42794
16:35:52|0.42794
16:35:53|0.42794
16:35:54|0.42794
16:35:55|0.42794
16:35:57|0.42799
16:35:59|0.42799
16:36:00|0.42799
16:36:01|0.42799
16:36:01|0.42799
16:36:02|0.42799
16:36:04|0.42799
16:36:05|0.42799
16:36:05|0.42785
16:36:07|0.42785
16:36:07|0.42785
16:36:08|0.42785
16:36:10|0.42799
16:36:10|0.42799
16:36:11|0.42799
16:36:12|0.42799
16:36:13|0.42799
16:36:14|0.42799
16:36:15|0.42794
16:36:17|0.42794
16:36:17|0.42794
16:36:18|0.42794
16:36:19|0.428
16:36:20|0.428
16:36:21|0.428
16:36:22|0.428
16:36:23|0.428
16:36:24|0.428
16:36:25|0.428
16:36:26|0.428
16:36:27|0.428
16:36:28|0.428
16:36:29|0.428
16:36:30|0.428
16:36:31|0.428
16:36:32|0.42821
16:36:33|0.42821
16:36:35|0.4285
16:36:35|0.42863
16:36:36|0.42863
16:36:38|0.42863
16:36:38|0.42863
16:36:39|0.42863
16:36:40|0.42863
16:36:41|0.42863
16:36:42|0.42863
16:36:43|0.42883
16:36:44|0.42883
16:36:45|0.42883
16:36:46|0.42836
16:36:47|0.42836
16:36:48|0.42836
16:36:49|0.42836
16:36:50|0.42836
16:36:51|0.42836
16:36:52|0.42836
16:36:53|0.4285
16:36:55|0.4285
16:36:56|0.4285
16:36:58|0.4285
16:36:58|0.42863
16:37:00|0.42863
16:37:02|0.42862
16:37:03|0.42862
16:37:04|0.42862
16:37:06|0.42855
16:37:07|0.42855
16:37:08|0.4286
16:37:09|0.4286
16:37:09|0.4286
16:37:11|0.42855
16:37:12|0.42855
16:37:13|0.42855
16:37:13|0.42855
16:37:14|0.42804
16:37:16|0.42851
16:37:17|0.42851
16:37:18|0.42851
16:37:19|0.42851
16:37:19|0.42851
16:37:20|0.42857
16:37:23|0.42857
16:37:23|0.42857
16:37:25|0.42857
16:37:26|0.42857
16:37:27|0.42857
16:37:28|0.42857
16:37:29|0.42857
16:37:30|0.42857
16:37:31|0.42857
16:37:32|0.42857
16:37:33|0.42857
16:37:34|0.42876
16:37:35|0.42876
16:37:36|0.42876
16:37:37|0.42876
16:37:37|0.42876
16:37:39|0.42876
16:37:40|0.42876
16:37:41|0.42884
16:37:42|0.42884
16:37:43|0.42884
16:37:44|0.42884
16:37:45|0.42884
16:37:46|0.42891
16:37:47|0.42891
16:37:48|0.42891
16:37:49|0.42891
16:37:50|0.42876
16:37:51|0.42864
16:37:53|0.42864
16:37:54|0.42864
16:37:55|0.42864
16:37:57|0.42864
16:37:59|0.42864
16:37:59|0.42864
16:38:02|0.42864
16:38:03|0.42864
16:38:03|0.42864
16:38:04|0.42891
16:38:05|0.42891
16:38:06|0.42891
16:38:08|0.42891
16:38:09|0.429
16:38:10|0.429
16:38:11|0.429
16:38:12|0.429
16:38:14|0.42869
16:38:15|0.42869
16:38:16|0.42869
16:38:17|0.42879
16:38:18|0.42864
16:38:19|0.42865
16:38:20|0.42865
16:38:22|0.42865
16:38:22|0.42865
16:38:23|0.42865
16:38:26|0.42865
16:38:26|0.42865
16:38:27|0.42865
16:38:28|0.42865
16:38:29|0.42865
16:38:30|0.42865
16:38:31|0.42865
16:38:32|0.42865
16:38:33|0.42865
16:38:34|0.42868
16:38:35|0.42871
16:38:36|0.42871
16:38:37|0.42871
16:38:38|0.42871
16:38:39|0.42871
16:38:40|0.42871
16:38:41|0.42871
16:38:42|0.42891
16:38:43|0.42891
16:38:44|0.42891
16:38:46|0.42891
16:38:46|0.42891
16:38:47|0.42891
16:38:48|0.429
16:38:49|0.42869
16:38:50|0.42869
16:38:51|0.42869
16:38:52|0.42869
16:38:53|0.429
16:38:54|0.429
16:38:56|0.429
16:38:57|0.429
16:38:59|0.429
16:39:00|0.429
16:39:02|0.429
16:39:03|0.429
16:39:03|0.42865
16:39:06|0.42865
16:39:06|0.42865
16:39:07|0.42865
16:39:09|0.42891
16:39:10|0.42891
16:39:12|0.42891
16:39:12|0.42891
16:39:13|0.42891
16:39:14|0.42891
16:39:15|0.42891
16:39:16|0.42891
16:39:17|0.42891
16:39:18|0.42891
16:39:19|0.42891
16:39:20|0.42891
16:39:21|0.42891
16:39:22|0.42891
16:39:23|0.42891
16:39:24|0.42891
16:39:25|0.42891
16:39:26|0.42891
16:39:27|0.42845
16:39:28|0.42845
16:39:29|0.42845
16:39:30|0.42845
16:39:31|0.42835
16:39:32|0.42835
16:39:33|0.42835
16:39:34|0.42835
16:39:35|0.42835
16:39:36|0.42835
16:39:37|0.42835
16:39:39|0.42835
16:39:40|0.42835
16:39:41|0.42835
16:39:42|0.42835
16:39:43|0.42847
16:39:44|0.42847
16:39:45|0.42806
16:39:46|0.4281
16:39:47|0.4281
16:39:48|0.4281
16:39:49|0.4281
16:39:50|0.4281
16:39:51|0.4281
16:39:52|0.4281
16:39:53|0.4281
16:39:55|0.4281
16:39:55|0.42845
16:39:56|0.42845
16:39:58|0.42845
16:40:00|0.42851
16:40:02|0.42865
16:40:03|0.42868
16:40:05|0.42884
16:40:06|0.42866
16:40:07|0.429
16:40:08|0.429
16:40:09|0.42908
16:40:10|0.42908
16:40:11|0.42908
16:40:11|0.42908
16:40:13|0.42908
16:40:14|0.42912
16:40:15|0.42906
16:40:16|0.42906
16:40:17|0.42906
16:40:18|0.42906
16:40:19|0.429
16:40:19|0.429
16:40:21|0.42872
16:40:23|0.42919
16:40:23|0.42873
16:40:24|0.42873
16:40:25|0.42875
16:40:27|0.42873
16:40:28|0.42873
16:40:29|0.42873
16:40:29|0.42873
16:40:30|0.42873
16:40:31|0.4288
16:40:32|0.4288
16:40:34|0.4288
16:40:35|0.4288
16:40:36|0.4288
16:40:37|0.4288
16:40:37|0.42864
16:40:38|0.42864
16:40:39|0.42864
16:40:40|0.42896
16:40:41|0.42896
16:40:43|0.42896
16:40:43|0.42896
16:40:44|0.42898
16:40:45|0.42871
16:40:46|0.42871
16:40:47|0.42871
16:40:49|0.42871
16:40:50|0.42871
16:40:50|0.42855
16:40:51|0.42855
16:40:53|0.42855
16:40:53|0.42855
16:40:55|0.42855
16:40:55|0.42855
16:40:56|0.42855
16:40:57|0.4288
16:41:00|0.4288
16:41:00|0.4288
16:41:02|0.4288
16:41:03|0.4288
16:41:05|0.4288
16:41:06|0.4288
16:41:06|0.4288
16:41:08|0.42893
16:41:10|0.42893
16:41:11|0.42893
16:41:12|0.42893
16:41:13|0.42893
16:41:14|0.42893
16:41:15|0.42893
16:41:16|0.42893
16:41:17|0.42893
16:41:18|0.42897
16:41:19|0.42897
16:41:20|0.42897
16:41:21|0.42882
16:41:22|0.42882
16:41:23|0.42885
16:41:24|0.429
16:41:26|0.429
16:41:27|0.429
16:41:27|0.429
16:41:28|0.429
16:41:29|0.429
16:41:30|0.42905
16:41:31|0.42905
16:41:32|0.42905
16:41:34|0.42905
16:41:35|0.42903
16:41:35|0.42903
16:41:36|0.429
16:41:37|0.429
16:41:38|0.429
16:41:40|0.429
16:41:40|0.429
16:41:41|0.429
16:41:42|0.42903
16:41:43|0.42903
16:41:45|0.42903
16:41:46|0.42903
16:41:46|0.42903
16:41:47|0.42903
16:41:48|0.42903
16:41:50|0.42903
16:41:50|0.42882
16:41:51|0.42882
16:41:52|0.42882
16:41:53|0.42882
16:41:54|0.42882
16:41:55|0.42898
16:41:56|0.42898
16:41:57|0.42898
16:41:58|0.42898
16:42:00|0.42898
16:42:02|0.42898
16:42:03|0.42898
16:42:04|0.42898
16:42:05|0.42898
16:42:07|0.42888
16:42:08|0.42888
16:42:09|0.42888
16:42:10|0.42888
16:42:11|0.42888
16:42:12|0.42888
16:42:13|0.42898
16:42:15|0.42898
16:42:16|0.42898
16:42:16|0.42867
16:42:18|0.42888
16:42:18|0.42888
16:42:19|0.42888
16:42:21|0.42888
16:42:21|0.42888
16:42:23|0.4287
16:42:23|0.4287
16:42:25|0.4287
16:42:25|0.4287
16:42:26|0.4287
16:42:27|0.42884
16:42:28|0.42884
16:42:29|0.42884
16:42:30|0.42884
16:42:31|0.42884
16:42:32|0.42884
16:42:33|0.42884
16:42:34|0.42882
16:42:36|0.42882
16:42:36|0.42882
16:42:37|0.42898
16:42:38|0.42882
16:42:39|0.42882
16:42:40|0.42882
16:42:43|0.42882
16:42:44|0.42882
16:42:45|0.42878
16:42:46|0.42878
16:42:47|0.42878
16:42:48|0.42878
16:42:49|0.42878
16:42:50|0.42878
16:42:51|0.42884
16:42:52|0.42884
16:42:53|0.42884
16:42:54|0.42884
16:42:55|0.42884
16:42:56|0.42884
16:42:57|0.42884
16:42:58|0.42865
16:42:59|0.42865
16:43:00|0.4287
16:43:02|0.42865
16:43:03|0.42865
16:43:04|0.42865
16:43:06|0.42804
16:43:06|0.42801
16:43:08|0.42801
16:43:09|0.42801
16:43:10|0.42801
16:43:11|0.42801
16:43:11|0.42801
16:43:13|0.42801
16:43:14|0.42801
16:43:15|0.42812
16:43:16|0.42812
16:43:17|0.42838
16:43:18|0.42838
16:43:19|0.42849
16:43:20|0.42849
16:43:21|0.42849
16:43:22|0.42849
16:43:23|0.42849
16:43:24|0.42849
16:43:25|0.42849
16:43:26|0.42849
16:43:27|0.42849
16:43:28|0.42849
16:43:29|0.42849
16:43:29|0.42849
16:43:31|0.42849
16:43:32|0.42849
16:43:33|0.42849
16:43:33|0.42849
16:43:35|0.42849
16:43:36|0.42824
16:43:37|0.42824
16:43:38|0.42824
16:43:39|0.42824
16:43:40|0.42824
16:43:41|0.42824
16:43:42|0.42824
16:43:42|0.42824
16:43:44|0.42824
16:43:45|0.42824
16:43:45|0.4286
16:43:47|0.4286
16:43:47|0.4286
16:43:50|0.4286
16:43:51|0.42831
16:43:52|0.42831
16:43:53|0.42831
16:43:54|0.42831
16:43:55|0.42831
16:43:56|0.42831
16:43:57|0.42831
16:43:58|0.42831
16:43:59|0.4286
16:44:00|0.4286
16:44:01|0.42834
16:44:03|0.42834
16:44:04|0.42834
16:44:06|0.42865
16:44:07|0.42865
16:44:08|0.42865
16:44:09|0.42865
16:44:10|0.42865
16:44:11|0.42834
16:44:12|0.42834
16:44:14|0.42834
16:44:15|0.42834
16:44:16|0.42834
16:44:17|0.42834
16:44:18|0.42844
16:44:19|0.42844
16:44:20|0.42844
16:44:21|0.42844
16:44:22|0.42844
16:44:23|0.42875
16:44:24|0.42875
16:44:25|0.42875
16:44:26|0.42875
16:44:27|0.42875
16:44:28|0.42875
16:44:29|0.42875
16:44:30|0.42875
16:44:31|0.42875
16:44:32|0.42875
16:44:33|0.42875
16:44:34|0.42875
16:44:35|0.42818
16:44:36|0.42818
16:44:37|0.42825
16:44:38|0.42848
16:44:39|0.42848
16:44:40|0.42848
16:44:41|0.42848
16:44:42|0.42818
16:44:43|0.42821
16:44:44|0.42821
16:44:45|0.42821
16:44:46|0.42821
16:44:47|0.42821
16:44:48|0.42841
16:44:49|0.42841
16:44:50|0.42841
16:44:51|0.42815
16:44:52|0.42815
16:44:53|0.42817
16:44:54|0.42817
16:44:55|0.42857
16:44:56|0.42857
16:44:57|0.42829
16:44:58|0.42829
16:44:59|0.42829
16:45:00|0.42813
16:45:01|0.42813
16:45:02|0.42818
16:45:03|0.42818
16:45:04|0.42818
16:45:05|0.42818
16:45:07|0.42818
16:45:08|0.42818
16:45:09|0.42818
16:45:11|0.42818
16:45:12|0.42818
16:45:14|0.42845
16:45:16|0.42845
16:45:16|0.4284
16:45:17|0.4284
16:45:18|0.4284
16:45:20|0.4284
16:45:20|0.4285
16:45:21|0.4285
16:45:22|0.4284
16:45:23|0.4284
16:45:24|0.4284
16:45:25|0.4284
16:45:27|0.4284
16:45:28|0.4284
16:45:29|0.4284
16:45:30|0.4284
16:45:31|0.4284
16:45:32|0.4283
16:45:33|0.4283
16:45:34|0.4283
16:45:35|0.4283
16:45:36|0.42828
16:45:37|0.42795
16:45:38|0.42795
16:45:39|0.42795
16:45:40|0.42795
16:45:41|0.4278
16:45:42|0.42777
16:45:43|0.42777
16:45:44|0.42777
16:45:45|0.42777
16:45:46|0.42777
16:45:47|0.42777
16:45:48|0.42777
16:45:49|0.42777
16:45:50|0.42777
16:45:51|0.42777
16:45:52|0.42775
16:45:53|0.42775
16:45:54|0.428
16:45:55|0.42775
16:45:56|0.42775
16:45:57|0.42775
16:45:58|0.42769
16:45:59|0.42798
16:46:00|0.42798
16:46:01|0.42798
16:46:02|0.42731
16:46:03|0.42729
16:46:05|0.42729
16:46:06|0.42762
16:46:07|0.42762
16:46:08|0.42762
16:46:09|0.42762
16:46:10|0.42762
16:46:11|0.42748
16:46:13|0.42775
16:46:15|0.42775
16:46:16|0.42775
16:46:16|0.42793
16:46:18|0.42793
16:46:20|0.42793
16:46:20|0.42792
16:46:21|0.42792
16:46:22|0.42792
16:46:23|0.42792
16:46:24|0.42775
16:46:25|0.42775
16:46:26|0.42775
16:46:27|0.42775
16:46:28|0.42775
16:46:29|0.42775
16:46:30|0.42775
16:46:31|0.4277
16:46:32|0.4277
16:46:33|0.4277
16:46:34|0.42792
16:46:35|0.42792
16:46:36|0.42792
16:46:37|0.42798
16:46:38|0.4277
16:46:39|0.42812
16:46:40|0.42778
16:46:41|0.42778
16:46:42|0.42778
16:46:43|0.42778
16:46:44|0.42779
16:46:47|0.428
16:46:47|0.428
16:46:48|0.428
16:46:49|0.4278
16:46:50|0.4278
16:46:51|0.4278
16:46:52|0.4278
16:46:53|0.4278
16:46:54|0.4278
16:46:55|0.4278
16:46:57|0.42799
16:46:58|0.42752
16:46:59|0.42751
16:46:59|0.42751
16:47:01|0.42808
16:47:02|0.42808
16:47:03|0.42749
16:47:04|0.42749
16:47:06|0.42796
16:47:08|0.42797
16:47:09|0.42797
16:47:10|0.42797
16:47:11|0.42797
16:47:12|0.42797
16:47:13|0.42797
16:47:14|0.42797
16:47:15|0.42808
16:47:16|0.42808
16:47:18|0.42808
16:47:19|0.42808
16:47:20|0.42781
16:47:21|0.4282
16:47:22|0.4282
16:47:23|0.4282
16:47:24|0.4282
16:47:25|0.4282
16:47:26|0.4282
16:47:27|0.4282
16:47:28|0.4282
16:47:29|0.4282
16:47:30|0.42824
16:47:31|0.42824
16:47:32|0.42824
16:47:33|0.42824
16:47:34|0.42824
16:47:35|0.42824
16:47:36|0.42793
16:47:37|0.42793
16:47:38|0.42793
16:47:39|0.42793
16:47:40|0.42793
16:47:41|0.42793
16:47:42|0.42793
16:47:43|0.42793
16:47:45|0.42793
16:47:45|0.42793
16:47:46|0.42793
16:47:47|0.42845
16:47:48|0.4285
16:47:49|0.4285
16:47:50|0.42869
16:47:51|0.42869
16:47:52|0.42869
16:47:53|0.42878
16:47:54|0.42878
16:47:55|0.42878
16:47:56|0.42878
16:47:57|0.42825
16:47:58|0.42825
16:47:59|0.42825
16:48:00|0.42877
16:48:01|0.42873
16:48:02|0.42873
16:48:03|0.42873
16:48:04|0.42873
16:48:05|0.42873
16:48:07|0.42873
16:48:09|0.42873
16:48:11|0.42873
16:48:12|0.42873
16:48:12|0.42864
16:48:14|0.42864
16:48:15|0.42864
16:48:17|0.42864
16:48:17|0.42864
16:48:18|0.42864
16:48:19|0.42864
16:48:20|0.42864
16:48:21|0.42859
16:48:22|0.42859
16:48:23|0.42859
16:48:24|0.42859
16:48:25|0.42859
16:48:26|0.42859
16:48:27|0.42859
16:48:28|0.42859
16:48:29|0.42859
16:48:31|0.42859
16:48:31|0.42859
16:48:32|0.42859
16:48:33|0.42859
16:48:34|0.42851
16:48:35|0.42851
16:48:36|0.42851
16:48:37|0.42851
16:48:38|0.42851
16:48:39|0.42851
16:48:40|0.42851
16:48:41|0.42851
16:48:42|0.42851
16:48:43|0.42851
16:48:44|0.42851
16:48:45|0.428
16:48:46|0.428
16:48:47|0.428
16:48:48|0.428
16:48:50|0.42832
16:48:51|0.42832
16:48:53|0.42832
16:48:54|0.42832
16:48:54|0.42832
16:48:55|0.42832
16:48:57|0.42832
16:48:57|0.42832
16:48:59|0.42832
16:48:59|0.42832
16:49:01|0.42832
16:49:02|0.42832
16:49:02|0.42832
16:49:03|0.42832
16:49:05|0.42832
16:49:05|0.42832
16:49:07|0.42832
16:49:08|0.42832
16:49:09|0.42832
16:49:10|0.42832
16:49:11|0.42832
16:49:12|0.42832
16:49:13|0.42802
16:49:15|0.42831
16:49:16|0.42831
16:49:17|0.42831
16:49:19|0.42831
16:49:19|0.42831
16:49:20|0.42831
16:49:21|0.42831
16:49:22|0.42831
16:49:23|0.42829
16:49:24|0.42829
16:49:25|0.42829
16:49:26|0.42826
16:49:27|0.42826
16:49:28|0.42826
16:49:29|0.42826
16:49:30|0.42826
16:49:31|0.42826
16:49:32|0.42826
16:49:33|0.42829
16:49:34|0.42829
16:49:36|0.42829
16:49:36|0.42829
16:49:37|0.42829
16:49:38|0.42829
16:49:40|0.42827
16:49:40|0.42827
16:49:41|0.42827
16:49:42|0.42827
16:49:44|0.42827
16:49:45|0.42827
16:49:45|0.42827
16:49:47|0.4283
16:49:47|0.4283
16:49:49|0.42832
16:49:50|0.42832
16:49:50|0.42832
16:49:51|0.42832
16:49:53|0.42832
16:49:54|0.42836
16:49:55|0.42836
16:49:56|0.42836
16:49:57|0.42836
16:49:58|0.42836
16:49:59|0.42836
16:50:00|0.42836
16:50:01|0.42836
16:50:02|0.42814
16:50:03|0.42838
16:50:04|0.42838
16:50:05|0.42838
16:50:05|0.42836
16:50:07|0.42834
16:50:09|0.42831
16:50:11|0.42831
16:50:12|0.42831
16:50:13|0.42831
16:50:15|0.42831
16:50:16|0.42832
16:50:17|0.42832
16:50:18|0.42778
16:50:19|0.42766
16:50:20|0.42773
16:50:22|0.42773
16:50:23|0.42773
16:50:24|0.42773
16:50:24|0.42773
16:50:25|0.42796
16:50:27|0.42797
16:50:28|0.42797
16:50:29|0.42797
16:50:30|0.42797
16:50:30|0.42797
16:50:32|0.42797
16:50:32|0.42797
16:50:34|0.42797
16:50:35|0.42763
16:50:36|0.42763
16:50:37|0.42763
16:50:38|0.42803
16:50:39|0.42803
16:50:40|0.42803
16:50:41|0.42803
16:50:41|0.42762
16:50:43|0.42762
16:50:43|0.42762
16:50:45|0.42798
16:50:46|0.42798
16:50:47|0.42798
16:50:48|0.42836
16:50:49|0.42836
16:50:50|0.42836
16:50:51|0.42836
16:50:52|0.42791
16:50:53|0.42791
16:50:54|0.42791
16:50:54|0.42791
16:50:56|0.42791
16:50:56|0.42791
16:50:58|0.42791
16:50:59|0.42791
16:51:00|0.42791
16:51:01|0.42791
16:51:01|0.42791
16:51:03|0.42791
16:51:04|0.42791
16:51:05|0.42791
16:51:06|0.42791
16:51:07|0.42791
16:51:08|0.42791
16:51:10|0.42791
16:51:12|0.42826
16:51:14|0.42796
16:51:14|0.42795
16:51:16|0.42795
16:51:17|0.42795
16:51:18|0.42795
16:51:19|0.42795
16:51:20|0.42795
16:51:21|0.42765
16:51:22|0.42765
16:51:23|0.428
16:51:24|0.42785
16:51:25|0.42785
16:51:26|0.42785
16:51:28|0.4277
16:51:29|0.4277
16:51:29|0.4277
16:51:30|0.4277
16:51:31|0.4277
16:51:32|0.4277
16:51:33|0.4277
16:51:34|0.42799
16:51:35|0.42799
16:51:36|0.42799
16:51:38|0.42799
16:51:40|0.42797
16:51:41|0.42797
16:51:42|0.42797
16:51:43|0.42797
16:51:44|0.42797
16:51:45|0.42797
16:51:46|0.42797
16:51:47|0.42797
16:51:48|0.42797
16:51:48|0.42776
16:51:50|0.42797
16:51:51|0.42781
16:51:52|0.428
16:51:52|0.428
16:51:54|0.42783
16:51:55|0.42783
16:51:56|0.42783
16:51:57|0.42783
16:51:58|0.42783
16:51:59|0.42783
16:52:00|0.42783
16:52:01|0.428
16:52:02|0.42796
16:52:03|0.42796
16:52:03|0.42796
16:52:05|0.42796
16:52:06|0.42796
16:52:07|0.42796
16:52:08|0.42796
16:52:08|0.42796
16:52:11|0.42795
16:52:13|0.42811
16:52:13|0.42811
16:52:15|0.42811
16:52:17|0.42811
16:52:18|0.42811
16:52:20|0.42811
16:52:20|0.42811
16:52:21|0.42811
16:52:23|0.42811
16:52:24|0.42811
16:52:25|0.42811
16:52:26|0.42811
16:52:26|0.42811
16:52:28|0.42811
16:52:29|0.42808
16:52:30|0.42795
16:52:31|0.42795
16:52:32|0.42795
16:52:33|0.42805
16:52:34|0.42805
16:52:34|0.42805
16:52:36|0.42805
16:52:37|0.42805
16:52:38|0.42805
16:52:40|0.42805
16:52:41|0.42806
16:52:42|0.42806
16:52:43|0.42806
16:52:44|0.42806
16:52:45|0.42808
16:52:45|0.42808
16:52:47|0.42803
16:52:48|0.42786
16:52:49|0.42786
16:52:50|0.42786
16:52:51|0.42785
16:52:52|0.42803
16:52:53|0.42799
16:52:54|0.42802
16:52:55|0.42803
16:52:56|0.42803
16:52:56|0.42803
16:52:57|0.42803
16:52:59|0.42803
16:53:00|0.42803
16:53:01|0.42803
16:53:02|0.42803
16:53:03|0.42803
16:53:04|0.42803
16:53:05|0.42781
16:53:06|0.42781
16:53:06|0.42803
16:53:08|0.42803
16:53:08|0.42803
16:53:10|0.42803
16:53:11|0.42803
16:53:13|0.42803
16:53:14|0.42803
16:53:14|0.42803
16:53:16|0.42803
16:53:17|0.42803
16:53:18|0.42803
16:53:18|0.42803
16:53:20|0.42786
16:53:21|0.42803
16:53:22|0.42803
16:53:22|0.42803
16:53:24|0.42803
16:53:25|0.42803
16:53:26|0.42805
16:53:27|0.42805
16:53:28|0.42843
16:53:28|0.42811
16:53:30|0.42805
16:53:31|0.428
16:53:32|0.428
16:53:33|0.428
16:53:34|0.42802
16:53:34|0.42802
16:53:36|0.42802
16:53:36|0.42802
16:53:37|0.42802
16:53:39|0.42802
16:53:40|0.42802
16:53:41|0.42802
16:53:43|0.42785
16:53:44|0.42785
16:53:44|0.42785
16:53:45|0.428
16:53:46|0.428
16:53:47|0.428
16:53:48|0.428
16:53:50|0.428
16:53:50|0.42799
16:53:51|0.42799
16:53:53|0.42799
16:53:53|0.42799
16:53:54|0.42766
16:53:56|0.42766
16:53:56|0.42766
16:53:57|0.42766
16:53:58|0.42766
16:53:59|0.42766
16:54:00|0.42766
16:54:01|0.42766
16:54:03|0.428
16:54:04|0.428
16:54:05|0.428
16:54:06|0.428
16:54:07|0.428
16:54:07|0.428
16:54:08|0.428
16:54:10|0.42798
16:54:11|0.428
16:54:13|0.428
16:54:14|0.42798
16:54:15|0.428
16:54:17|0.428
16:54:19|0.428
16:54:19|0.428
16:54:20|0.42782
16:54:22|0.42798
16:54:22|0.42798
16:54:23|0.42798
16:54:24|0.428
16:54:26|0.42806
16:54:26|0.42806
16:54:27|0.42807
16:54:28|0.42808
16:54:29|0.42794
16:54:30|0.42811
16:54:31|0.42811
16:54:33|0.42792
16:54:34|0.42792
16:54:36|0.42792
16:54:36|0.42793
16:54:38|0.428
16:54:39|0.428
16:54:40|0.428
16:54:41|0.428
16:54:42|0.428
16:54:43|0.428
16:54:44|0.428
16:54:45|0.428
16:54:46|0.428
16:54:47|0.428
16:54:48|0.428
16:54:49|0.42792
16:54:50|0.42792
16:54:51|0.42777
16:54:52|0.428
16:54:53|0.428
16:54:54|0.428
16:54:55|0.428
16:54:56|0.428
16:54:57|0.42771
16:54:58|0.42771
16:54:59|0.42787
16:55:00|0.42787
16:55:01|0.42787
16:55:02|0.42787
16:55:03|0.42787
16:55:04|0.42787
16:55:05|0.42794
16:55:08|0.42794
16:55:09|0.42794
16:55:09|0.42793
16:55:10|0.42793
16:55:11|0.42778
16:55:14|0.42777
16:55:15|0.42777
16:55:16|0.42787
16:55:18|0.42787
16:55:19|0.42778
16:55:20|0.42778
16:55:21|0.42778
16:55:23|0.42778
16:55:24|0.42778
16:55:24|0.42778
16:55:25|0.42778
16:55:26|0.42729
16:55:28|0.42762
16:55:28|0.42696
16:55:30|0.42676
16:55:31|0.42696
16:55:32|0.42696
16:55:32|0.42696
16:55:34|0.42676
16:55:35|0.42676
16:55:36|0.42676
16:55:37|0.42676
16:55:38|0.42676
16:55:39|0.42676
16:55:40|0.42676
16:55:41|0.42676
16:55:42|0.42676
16:55:43|0.42676
16:55:44|0.4269
16:55:45|0.4269
16:55:46|0.42685
16:55:48|0.42685
16:55:48|0.42686
16:55:49|0.42686
16:55:51|0.42668
16:55:52|0.42668
16:55:53|0.42668
16:55:53|0.42668
16:55:55|0.42668
16:55:56|0.42668
16:55:56|0.42681
16:55:58|0.4267
16:55:58|0.42685
16:56:00|0.42685
16:56:00|0.42685
16:56:01|0.42685
16:56:02|0.42685
16:56:04|0.42685
16:56:04|0.4266
16:56:06|0.4266
16:56:06|0.4266
16:56:09|0.4266
16:56:09|0.4268
16:56:10|0.42683
16:56:11|0.42683
16:56:12|0.42683
16:56:14|0.42661
16:56:15|0.42682
16:56:16|0.42682
16:56:17|0.4266
16:56:18|0.42682
16:56:19|0.42682
16:56:20|0.42661
16:56:22|0.42685
16:56:23|0.42684
16:56:24|0.42684
16:56:25|0.42684
16:56:26|0.42684
16:56:27|0.42662
16:56:28|0.42662
16:56:29|0.42662
16:56:30|0.42695
16:56:31|0.42669
16:56:33|0.42684
16:56:34|0.42694
16:56:35|0.42694
16:56:36|0.42694
16:56:36|0.42694
16:56:38|0.42668
16:56:39|0.42668
16:56:40|0.42668
16:56:41|0.42668
16:56:43|0.42668
16:56:44|0.42694
16:56:45|0.42694
16:56:46|0.42694
16:56:47|0.42694
16:56:47|0.42694
16:56:49|0.42694
16:56:50|0.42694
16:56:51|0.42694
16:56:52|0.42694
16:56:52|0.42694
16:56:54|0.42694
16:56:54|0.42694
16:56:56|0.42694
16:56:56|0.42694
16:56:58|0.42684
16:56:59|0.42684
16:57:00|0.42684
16:57:01|0.42684
16:57:02|0.42694
16:57:03|0.42694
16:57:04|0.42694
16:57:05|0.42694
16:57:06|0.42695
16:57:06|0.427
16:57:07|0.427
16:57:09|0.427
16:57:10|0.42719
16:57:11|0.4272
16:57:11|0.42715
16:57:13|0.42715
16:57:14|0.42715
16:57:16|0.42722
16:57:17|0.42722
16:57:19|0.42722
16:57:20|0.42722
16:57:20|0.42722
16:57:23|0.427
16:57:24|0.42697
16:57:25|0.42698
16:57:26|0.42697
16:57:27|0.42697
16:57:28|0.42696
16:57:29|0.42694
16:57:30|0.42692
16:57:31|0.42692
16:57:32|0.42689
16:57:34|0.42689
16:57:35|0.42689
16:57:36|0.42675
16:57:37|0.42688
16:57:37|0.42688
16:57:38|0.42688
16:57:40|0.42688
16:57:41|0.42688
16:57:42|0.42687
16:57:43|0.427
16:57:43|0.427
16:57:45|0.42713
16:57:46|0.42657
16:57:47|0.42657
16:57:48|0.42657
16:57:49|0.42657
16:57:50|0.42656
16:57:51|0.42656
16:57:52|0.42656
16:57:53|0.4267
16:57:54|0.4267
16:57:55|0.4267
16:57:56|0.42653
16:57:57|0.427
16:57:58|0.427
16:57:59|0.427
16:58:00|0.42699
16:58:01|0.42699
16:58:02|0.42699
16:58:03|0.42699
16:58:04|0.42699
16:58:05|0.42698
16:58:06|0.42698
16:58:07|0.42689
16:58:08|0.42689
16:58:09|0.42689
16:58:10|0.42705
16:58:11|0.42705
16:58:12|0.427
16:58:13|0.42709
16:58:14|0.42709
16:58:16|0.427
16:58:17|0.427
16:58:19|0.42708
16:58:20|0.427
16:58:21|0.427
16:58:21|0.42708
16:58:24|0.42708
16:58:24|0.42707
16:58:27|0.42694
16:58:27|0.42691
16:58:28|0.42691
16:58:29|0.42691
16:58:30|0.42691
16:58:31|0.42691
16:58:32|0.42691
16:58:33|0.42691
16:58:34|0.42691
16:58:36|0.42691
16:58:36|0.42691
16:58:38|0.42691
16:58:38|0.42691
16:58:39|0.42691
16:58:40|0.42691
16:58:41|0.42691
16:58:42|0.42691
16:58:43|0.42691
16:58:44|0.42691
16:58:45|0.42691
16:58:46|0.42691
16:58:47|0.42684
16:58:48|0.42684
16:58:50|0.4269
16:58:51|0.4269
16:58:51|0.4269
16:58:52|0.4269
16:58:53|0.4269
16:58:54|0.4269
16:58:55|0.4269
16:58:56|0.4269
16:58:57|0.42674
16:58:58|0.42674
16:58:59|0.42674
16:59:00|0.4269
16:59:01|0.4269
16:59:02|0.4269
16:59:03|0.42688
16:59:04|0.42688
16:59:05|0.42688
16:59:06|0.42653
16:59:07|0.42653
16:59:08|0.42653
16:59:09|0.42653
16:59:10|0.42689
16:59:12|0.42689
16:59:13|0.42689
16:59:13|0.42689
16:59:14|0.42689
16:59:15|0.42689
16:59:18|0.42689
16:59:19|0.42689
16:59:20|0.42689
16:59:22|0.42689
16:59:24|0.42689
16:59:25|0.42707
16:59:25|0.42704
16:59:27|0.42704
16:59:28|0.42704
16:59:29|0.42727
16:59:30|0.42732
16:59:31|0.42732
16:59:32|0.42732
16:59:33|0.42709
16:59:34|0.42711
16:59:35|0.42711
16:59:36|0.42734
16:59:37|0.42734
16:59:38|0.42734
16:59:39|0.42734
16:59:40|0.42734
16:59:41|0.42734
16:59:42|0.42734
16:59:43|0.42734
16:59:44|0.42734
16:59:45|0.42734
16:59:46|0.42734
16:59:47|0.42734
16:59:48|0.42734
16:59:49|0.42734
16:59:50|0.42734
16:59:51|0.42734
16:59:52|0.42734
16:59:53|0.42734
16:59:54|0.42734
16:59:55|0.42732
16:59:56|0.42732
16:59:57|0.4273
16:59:58|0.42732
16:59:59|0.42732
17:00:00|0.4273
17:00:01|0.4273
17:00:02|0.42725
17:00:03|0.42729
17:00:04|0.42729
17:00:05|0.42711
17:00:06|0.42706
17:00:07|0.42727
17:00:08|0.42727
17:00:09|0.42726
17:00:10|0.42726
17:00:11|0.42726
17:00:12|0.42726
17:00:13|0.42706
17:00:14|0.42699
17:00:15|0.42714
17:00:16|0.42714
17:00:17|0.42714
17:00:19|0.42714
17:00:21|0.42702
17:00:21|0.42712
17:00:23|0.42712
17:00:23|0.42712
17:00:25|0.42712
17:00:25|0.42712
17:00:28|0.4271
17:00:28|0.4271
17:00:29|0.4271
17:00:30|0.42713
17:00:31|0.42713
17:00:33|0.42716
17:00:34|0.42716
17:00:36|0.42716
17:00:36|0.42716
17:00:37|0.42716
17:00:39|0.42716
17:00:39|0.42716
17:00:41|0.42729
17:00:41|0.42729
17:00:43|0.42729
17:00:43|0.42728
17:00:45|0.42753
17:00:45|0.42729
17:00:46|0.42729
17:00:47|0.42729
17:00:48|0.42729
17:00:50|0.42729
17:00:52|0.42729
17:00:52|0.42729
17:00:53|0.42729
17:00:54|0.42782
17:00:55|0.42782
17:00:57|0.42782
17:00:58|0.42776
17:00:59|0.42776
17:01:00|0.42776
17:01:01|0.42776
17:01:02|0.42776
17:01:03|0.42776
17:01:04|0.42757
17:01:05|0.42757
17:01:06|0.42754
17:01:07|0.42757
17:01:08|0.42773
17:01:09|0.42773
17:01:10|0.42773
17:01:11|0.42773
17:01:12|0.42773
17:01:13|0.42773
17:01:14|0.42773
17:01:15|0.42773
17:01:16|0.42773
17:01:17|0.42692
17:01:18|0.42678
17:01:20|0.42698
17:01:21|0.42698
17:01:22|0.42698
17:01:23|0.42678
17:01:24|0.42698
17:01:25|0.42698
17:01:27|0.42698
17:01:28|0.42698
17:01:28|0.42698
17:01:30|0.42698
17:01:31|0.42698
17:01:33|0.42698
17:01:34|0.42658
17:01:34|0.42658
17:01:36|0.42659
17:01:36|0.42659
17:01:38|0.42659
17:01:39|0.42659
17:01:40|0.42666
17:01:41|0.42666
17:01:42|0.42697
17:01:43|0.42697
17:01:44|0.42697
17:01:45|0.42697
17:01:46|0.42697
17:01:47|0.42697
17:01:48|0.42684
17:01:49|0.42695
17:01:51|0.42695
17:01:52|0.42685
17:01:53|0.42685
17:01:54|0.42685
17:01:55|0.42685
17:01:56|0.42685
17:01:57|0.42677
17:01:58|0.42677
17:01:59|0.42677
17:01:59|0.42677
17:02:01|0.4266
17:02:01|0.42677
17:02:03|0.42677
17:02:04|0.42677
17:02:05|0.42677
17:02:07|0.4266
17:02:07|0.42679
17:02:08|0.42679
17:02:09|0.42679
17:02:10|0.42679
17:02:11|0.42679
17:02:12|0.42679
17:02:13|0.4268
17:02:14|0.4268
17:02:15|0.4268
17:02:16|0.4268
17:02:17|0.4268
17:02:18|0.4268
17:02:20|0.4268
17:02:21|0.4268
17:02:23|0.4268
17:02:24|0.4268
17:02:25|0.4268
17:02:26|0.4268
17:02:27|0.42672
17:02:29|0.42692
17:02:30|0.42692
17:02:31|0.42692
17:02:31|0.42692
17:02:32|0.42692
17:02:34|0.42692
17:02:34|0.42692
17:02:35|0.42692
17:02:37|0.42692
17:02:37|0.42692
17:02:40|0.42692
17:02:41|0.42692
17:02:42|0.42692
17:02:42|0.42692
17:02:43|0.42692
17:02:44|0.427
17:02:45|0.4274
17:02:46|0.42716
17:02:48|0.42716
17:02:49|0.42716
17:02:49|0.42716
17:02:51|0.42716
17:02:51|0.42713
17:02:52|0.42713
17:02:53|0.42728
17:02:54|0.42713
17:02:55|0.42713
17:02:56|0.42713
17:02:57|0.42713
17:02:59|0.42713
17:03:00|0.42713
17:03:01|0.42713
17:03:01|0.42713
17:03:02|0.42713
17:03:03|0.42713
17:03:04|0.42713
17:03:05|0.42713
17:03:06|0.42704
17:03:07|0.42704
17:03:08|0.42704
17:03:09|0.42704
17:03:10|0.42704
17:03:12|0.42704
17:03:12|0.42683
17:03:13|0.42683
17:03:14|0.42683
17:03:15|0.42683
17:03:16|0.42683
17:03:18|0.42683
17:03:19|0.42683
17:03:19|0.42683
17:03:22|0.42695
17:03:22|0.42695
17:03:24|0.42695
17:03:25|0.42695
17:03:27|0.42695
17:03:28|0.42695
17:03:29|0.42677
17:03:30|0.42677
17:03:31|0.42677
17:03:32|0.42677
17:03:33|0.42677
17:03:34|0.42677
17:03:35|0.42692
17:03:37|0.42692
17:03:37|0.42692
17:03:39|0.42677
17:03:40|0.42677
17:03:41|0.42677
17:03:42|0.42677
17:03:43|0.42677
17:03:44|0.42677
17:03:45|0.42692
17:03:47|0.42692
17:03:47|0.42692
17:03:48|0.42692
17:03:49|0.42692
17:03:50|0.42692
17:03:51|0.42692
17:03:52|0.42692
17:03:53|0.42692
17:03:54|0.42692
17:03:56|0.4267
17:03:57|0.4267
17:03:58|0.4267
17:03:59|0.4267
17:04:00|0.4267
17:04:01|0.4267
17:04:02|0.4267
17:04:03|0.4267
17:04:04|0.4267
17:04:05|0.4267
17:04:06|0.4267
17:04:07|0.4267
17:04:08|0.4267
17:04:09|0.42664
17:04:10|0.42686
17:04:11|0.42686
17:04:12|0.42686
17:04:13|0.42691
17:04:14|0.4269
17:04:15|0.4269
17:04:16|0.4269
17:04:17|0.4269
17:04:18|0.4269
17:04:19|0.42664
17:04:20|0.42664
17:04:21|0.42664
17:04:22|0.42664
17:04:24|0.42664
17:04:26|0.42661
17:04:27|0.42663
17:04:28|0.42663
17:04:28|0.42663
17:04:29|0.42663
17:04:31|0.42638
17:04:32|0.42638
17:04:33|0.4266
17:04:34|0.4266
17:04:35|0.4266
17:04:35|0.4266
17:04:37|0.4266
17:04:38|0.42639
17:04:39|0.4266
17:04:40|0.4266
17:04:41|0.4266
17:04:42|0.4266
17:04:43|0.4266
17:04:44|0.4266
17:04:45|0.42639
17:04:46|0.42639
17:04:47|0.42639
17:04:48|0.42639
17:04:49|0.42639
17:04:50|0.42639
17:04:51|0.42639
17:04:52|0.42635
17:04:53|0.42635
17:04:54|0.42635
17:04:55|0.42651
17:04:56|0.42651
17:04:57|0.42651
17:04:58|0.42651
17:04:59|0.42651
17:05:00|0.42651
17:05:01|0.42651
17:05:02|0.42651
17:05:02|0.42651
17:05:04|0.42651
17:05:05|0.4265
17:05:06|0.4265
17:05:07|0.4265
17:05:07|0.4265
17:05:08|0.4265
17:05:10|0.4265
17:05:10|0.42646
17:05:12|0.42646
17:05:13|0.42649
17:05:13|0.42649
17:05:14|0.42649
17:05:16|0.42649
17:05:17|0.42649
17:05:18|0.42649
17:05:19|0.42651
17:05:20|0.42651
17:05:21|0.42651
17:05:22|0.42651
17:05:24|0.42651
17:05:25|0.42649
17:05:25|0.42649
17:05:27|0.42649
17:05:27|0.42649
17:05:29|0.42649
17:05:31|0.42649
17:05:32|0.42649
17:05:33|0.4265
17:05:34|0.42651
17:05:36|0.42629
17:05:36|0.42629
17:05:37|0.42622
17:05:39|0.42651
17:05:40|0.4265
17:05:41|0.42648
17:05:42|0.4265
17:05:43|0.4265
17:05:44|0.4265
17:05:45|0.4265
17:05:46|0.4265
17:05:47|0.4265
17:05:48|0.4265
17:05:49|0.4265
17:05:51|0.4265
17:05:52|0.42625
17:05:53|0.42625
17:05:53|0.42643
17:05:55|0.42643
17:05:56|0.42643
17:05:57|0.42643
17:05:58|0.42643
17:05:59|0.42643
17:06:00|0.42643
17:06:01|0.42637
17:06:02|0.42637
17:06:03|0.42637
17:06:04|0.42637
17:06:05|0.42614
17:06:06|0.42627
17:06:07|0.42625
17:06:08|0.42625
17:06:09|0.42625
17:06:10|0.42625
17:06:12|0.42625
17:06:13|0.42625
17:06:14|0.42625
17:06:15|0.42626
17:06:16|0.42626
17:06:17|0.42626
17:06:18|0.42623
17:06:19|0.42623
17:06:20|0.42623
17:06:21|0.42609
17:06:21|0.42612
17:06:22|0.42612
17:06:25|0.42609
17:06:26|0.42609
17:06:26|0.42593
17:06:28|0.42586
17:06:29|0.42586
17:06:30|0.42586
17:06:31|0.4258
17:06:33|0.42569
17:06:33|0.42569
17:06:34|0.42579
17:06:36|0.42577
17:06:37|0.42565
17:06:37|0.42547
17:06:39|0.42565
17:06:39|0.42562
17:06:40|0.42566
17:06:42|0.42559
17:06:43|0.42533
17:06:43|0.42533
17:06:45|0.42528
17:06:47|0.4248
17:06:47|0.42452
17:06:48|0.4245
17:06:49|0.42455
17:06:50|0.4242
17:06:52|0.42398
17:06:53|0.42373
17:06:54|0.42369
17:06:55|0.4238
17:06:56|0.4238
17:06:57|0.42377
17:06:58|0.42388
17:06:59|0.42372
17:07:01|0.42379
17:07:02|0.4238
17:07:03|0.42375
17:07:03|0.42369
17:07:05|0.42375
17:07:05|0.42375
17:07:07|0.42375
17:07:08|0.4238
17:07:09|0.4238
17:07:10|0.4242
17:07:10|0.42442
17:07:12|0.42383
17:07:12|0.42383
17:07:14|0.42394
17:07:15|0.42394
17:07:15|0.42394
17:07:17|0.42394
17:07:18|0.42394
17:07:19|0.42394
17:07:19|0.42381
17:07:20|0.42381
17:07:22|0.42381
17:07:22|0.42381
17:07:24|0.42392
17:07:26|0.42393
17:07:27|0.42393
17:07:29|0.4238
17:07:30|0.42392
17:07:31|0.42392
17:07:32|0.42392
17:07:34|0.42399
17:07:34|0.42438
17:07:35|0.42388
17:07:37|0.42398
17:07:37|0.42398
17:07:39|0.42398
17:07:40|0.42398
17:07:41|0.42372
17:07:41|0.42371
17:07:42|0.42387
17:07:43|0.42394
17:07:44|0.42394
17:07:45|0.42394
17:07:46|0.42386
17:07:47|0.42398
17:07:48|0.42398
17:07:49|0.42366
17:07:50|0.4237
17:07:51|0.42366
17:07:52|0.42366
17:07:53|0.42357
17:07:54|0.4237
17:07:55|0.4237
17:07:56|0.42378
17:07:57|0.42378
17:07:58|0.42378
17:07:59|0.42365
17:08:00|0.42365
17:08:01|0.42365
17:08:02|0.42365
17:08:04|0.42365
17:08:04|0.42365
17:08:05|0.42365
17:08:06|0.42358
17:08:07|0.42358
17:08:08|0.42365
17:08:09|0.42365
17:08:10|0.42365
17:08:11|0.42357
17:08:12|0.42364
17:08:13|0.42365
17:08:14|0.4237
17:08:15|0.4237
17:08:16|0.4237
17:08:17|0.4237
17:08:18|0.4237
17:08:19|0.4237
17:08:20|0.4237
17:08:21|0.42365
17:08:22|0.42365
17:08:23|0.42365
17:08:24|0.42357
17:08:26|0.42378
17:08:28|0.4238
17:08:30|0.4238
17:08:31|0.42385
17:08:32|0.42383
17:08:33|0.42383
17:08:34|0.42383
17:08:35|0.4238
17:08:36|0.42382
17:08:37|0.42382
17:08:38|0.42385
17:08:39|0.42385
17:08:40|0.42385
17:08:41|0.42385
17:08:42|0.42385
17:08:43|0.42385
17:08:44|0.4238
17:08:46|0.4238
17:08:46|0.4238
17:08:48|0.4238
17:08:49|0.42382
17:08:50|0.42382
17:08:51|0.42382
17:08:52|0.4238
17:08:53|0.42382
17:08:54|0.42382
17:08:55|0.42382
17:08:56|0.42382
17:08:57|0.4238
17:08:58|0.42382
17:08:59|0.42382
17:09:00|0.42381
17:09:01|0.42381
17:09:02|0.42382
17:09:03|0.42382
17:09:04|0.42412
17:09:05|0.42382
17:09:06|0.42382
17:09:07|0.42392
17:09:08|0.42392
17:09:09|0.42411
17:09:10|0.42401
17:09:11|0.4238
17:09:12|0.42393
17:09:13|0.4238
17:09:14|0.42381
17:09:15|0.42382
17:09:16|0.42391
17:09:17|0.42389
17:09:18|0.42382
17:09:19|0.42389
17:09:20|0.42389
17:09:21|0.42383
17:09:22|0.42383
17:09:23|0.42383
17:09:24|0.42383
17:09:25|0.42383
17:09:26|0.42383
17:09:28|0.42383
17:09:30|0.42378
17:09:31|0.42383
17:09:33|0.42383
17:09:34|0.42383
17:09:34|0.42384
17:09:35|0.42384
17:09:37|0.42384
17:09:37|0.42384
17:09:39|0.42385
17:09:39|0.42382
17:09:40|0.42392
17:09:41|0.42408
17:09:44|0.42399
17:09:45|0.4239
17:09:46|0.42393
17:09:47|0.42405
17:09:48|0.42405
17:09:49|0.42405
17:09:50|0.42405
17:09:51|0.42404
17:09:52|0.42404
17:09:53|0.42404
17:09:54|0.42404
17:09:55|0.42402
17:09:56|0.42402
17:09:57|0.42402
17:09:58|0.42396
17:09:59|0.42403
17:10:00|0.42413
17:10:01|0.42401
17:10:02|0.42401
17:10:03|0.4242
17:10:04|0.4242
17:10:05|0.4242
17:10:06|0.4242
17:10:07|0.42419
17:10:08|0.42397
17:10:09|0.42413
17:10:10|0.42413
17:10:11|0.42413
17:10:12|0.42413
17:10:13|0.42413
17:10:14|0.42399
17:10:15|0.42399
17:10:16|0.42399
17:10:17|0.42399
17:10:19|0.42401
17:10:20|0.42401
17:10:20|0.42401
17:10:21|0.42401
17:10:22|0.42401
17:10:23|0.42401
17:10:25|0.42401
17:10:26|0.4241
17:10:27|0.4241
17:10:29|0.4241
17:10:31|0.4241
17:10:32|0.42377
17:10:34|0.42391
17:10:35|0.42391
17:10:36|0.42391
17:10:37|0.42391
17:10:38|0.42391
17:10:39|0.42387
17:10:40|0.42387
17:10:42|0.42397
17:10:42|0.42412
17:10:44|0.42412
17:10:44|0.42412
17:10:46|0.42391
17:10:47|0.42412
17:10:48|0.4239
17:10:48|0.42408
17:10:50|0.4239
17:10:51|0.4239
17:10:52|0.4239
17:10:53|0.4239
17:10:54|0.42405
17:10:55|0.42405
17:10:56|0.42405
17:10:57|0.42405
17:10:57|0.42387
17:10:59|0.42387
17:11:00|0.42405
17:11:01|0.42405
17:11:02|0.42405
17:11:03|0.42405
17:11:04|0.42405
17:11:05|0.42405
17:11:05|0.42404
17:11:07|0.42404
17:11:08|0.42405
17:11:09|0.42404
17:11:10|0.42404
17:11:11|0.42404
17:11:12|0.42404
17:11:12|0.42401
17:11:14|0.42401
17:11:14|0.42401
17:11:15|0.42401
17:11:17|0.42404
17:11:18|0.42413
17:11:18|0.42413
17:11:19|0.42413
17:11:21|0.42411
17:11:22|0.42411
17:11:23|0.42422
17:11:24|0.42422
17:11:25|0.42405
17:11:26|0.42405
17:11:27|0.42389
17:11:28|0.42389
17:11:29|0.42421
17:11:30|0.42421
17:11:32|0.42421
17:11:33|0.42421
17:11:34|0.42421
17:11:35|0.42421
17:11:37|0.4242
17:11:38|0.42386
17:11:39|0.42386
17:11:40|0.42399
17:11:41|0.4239
17:11:42|0.42422
17:11:43|0.42422
17:11:44|0.42422
17:11:44|0.42422
17:11:46|0.42422
17:11:46|0.42422
17:11:48|0.42422
17:11:49|0.42431
17:11:50|0.42431
17:11:51|0.42431
17:11:52|0.42421
17:11:53|0.42415
17:11:54|0.42412
17:11:55|0.42431
17:11:56|0.42417
17:11:57|0.42417
17:11:57|0.42417
17:11:59|0.42417
17:12:00|0.42417
17:12:00|0.42429
17:12:02|0.42429
17:12:03|0.42429
17:12:04|0.42429
17:12:05|0.42429
17:12:06|0.42429
17:12:07|0.42429
17:12:08|0.42429
17:12:09|0.42429
17:12:10|0.42429
17:12:10|0.42429
17:12:12|0.42408
17:12:12|0.42408
17:12:13|0.42408
17:12:15|0.42408
17:12:16|0.42426
17:12:18|0.42426
17:12:18|0.42413
17:12:19|0.42413
17:12:20|0.42413
17:12:21|0.42398
17:12:22|0.42398
17:12:23|0.42398
17:12:24|0.42408
17:12:25|0.42408
17:12:26|0.42414
17:12:27|0.42407
17:12:28|0.42407
17:12:30|0.42407
17:12:32|0.42419
17:12:34|0.42412
17:12:35|0.42412
17:12:36|0.42412
17:12:37|0.42418
17:12:38|0.42418
17:12:39|0.42418
17:12:40|0.42407
17:12:41|0.42407
17:12:42|0.42405
17:12:43|0.42398
17:12:43|0.42407
17:12:45|0.42407
17:12:46|0.42407
17:12:47|0.42407
17:12:48|0.42407
17:12:49|0.42407
17:12:49|0.42407
17:12:50|0.42393
17:12:52|0.42393
17:12:53|0.42407
17:12:54|0.42395
17:12:54|0.42384
17:12:56|0.42383
17:12:57|0.42383
17:12:58|0.42383
17:12:59|0.42383
17:13:00|0.42383
17:13:01|0.42383
17:13:02|0.42383
17:13:03|0.42383
17:13:04|0.42383
17:13:05|0.42383
17:13:06|0.42376
17:13:07|0.42381
17:13:08|0.42381
17:13:09|0.42381
17:13:10|0.42381
17:13:11|0.42348
17:13:12|0.42348
17:13:12|0.42325
17:13:14|0.42324
17:13:15|0.4231
17:13:15|0.42308
17:13:16|0.42308
17:13:18|0.42319
17:13:19|0.42323
17:13:20|0.4231
17:13:20|0.42308
17:13:22|0.42307
17:13:23|0.42307
17:13:24|0.42314
17:13:25|0.42314
17:13:26|0.42314
17:13:27|0.42314
17:13:28|0.42303
17:13:29|0.42315
17:13:29|0.4233
17:13:32|0.42312
17:13:33|0.42302
17:13:33|0.42315
17:13:35|0.42315
17:13:36|0.42308
17:13:37|0.42306
17:13:38|0.42306
17:13:39|0.42296
17:13:40|0.42315
17:13:42|0.42304
17:13:43|0.42329
17:13:43|0.42365
17:13:44|0.42368
17:13:46|0.42357
17:13:46|0.42332
17:13:47|0.42332
17:13:49|0.4236
17:13:50|0.42341
17:13:51|0.42341
17:13:52|0.42341
17:13:53|0.42341
17:13:54|0.42373
17:13:55|0.42362
17:13:56|0.42371
17:13:57|0.42385
17:13:58|0.42381
17:13:59|0.42381
17:13:59|0.42381
17:14:01|0.42381
17:14:02|0.42381
17:14:03|0.42381
17:14:04|0.42381
17:14:05|0.42381
17:14:06|0.42381
17:14:07|0.42381
17:14:07|0.42371
17:14:09|0.42372
17:14:09|0.42372
17:14:11|0.42373
17:14:12|0.42373
17:14:12|0.42373
17:14:14|0.42373
17:14:15|0.42373
17:14:16|0.42386
17:14:17|0.42368
17:14:18|0.42356
17:14:18|0.42356
17:14:20|0.42359
17:14:21|0.42359
17:14:22|0.42352
17:14:23|0.42352
17:14:24|0.42353
17:14:24|0.42353
17:14:26|0.42353
17:14:26|0.42353
17:14:27|0.4236
17:14:29|0.42338
17:14:30|0.42338
17:14:31|0.42339
17:14:33|0.4232
17:14:35|0.42316
17:14:36|0.42316
17:14:37|0.423
17:14:39|0.423
17:14:40|0.42326
17:14:42|0.42294
17:14:42|0.42294
17:14:44|0.42322
17:14:45|0.42291
17:14:45|0.42292
17:14:46|0.42283
17:14:48|0.4228
17:14:48|0.42276
17:14:50|0.42277
17:14:51|0.42274
17:14:51|0.42277
17:14:53|0.42264
17:14:53|0.42277
17:14:54|0.42277
17:14:55|0.42265
17:14:57|0.42265
17:14:57|0.42265
17:14:58|0.42264
17:14:59|0.42264
17:15:01|0.42271
17:15:02|0.42279
17:15:02|0.42279
17:15:03|0.42279
17:15:04|0.42279
17:15:05|0.42279
17:15:07|0.42315
17:15:08|0.42328
17:15:09|0.42313
17:15:11|0.42307
17:15:11|0.42307
17:15:12|0.42304
17:15:13|0.42305
17:15:14|0.42317
17:15:15|0.42317
17:15:16|0.42334
17:15:17|0.42339
17:15:18|0.42368
17:15:19|0.42367
17:15:20|0.42369
17:15:21|0.42326
17:15:22|0.42326
17:15:23|0.42326
17:15:24|0.42326
17:15:25|0.42326
17:15:26|0.42353
17:15:27|0.42353
17:15:28|0.42353
17:15:29|0.42353
17:15:30|0.42361
17:15:31|0.42361
17:15:33|0.42376
17:15:34|0.42386
17:15:35|0.4238
17:15:36|0.4238
17:15:37|0.42389
17:15:38|0.4239
17:15:39|0.4239
17:15:40|0.42396
17:15:41|0.42396
17:15:42|0.42396
17:15:43|0.42415
17:15:44|0.42429
17:15:45|0.42452
17:15:46|0.42452
17:15:47|0.42453
17:15:48|0.42455
17:15:49|0.42455
17:15:50|0.42424
17:15:51|0.42447
17:15:52|0.42447
17:15:53|0.42447
17:15:54|0.42447
17:15:55|0.4246
17:15:56|0.4246
17:15:58|0.42543
17:15:58|0.42546
17:15:59|0.42549
17:16:00|0.42549
17:16:01|0.42524
17:16:02|0.42524
17:16:04|0.42551
17:16:04|0.42543
17:16:05|0.42509
17:16:06|0.42539
17:16:07|0.42539
17:16:08|0.42523
17:16:09|0.42523
17:16:10|0.42523
17:16:11|0.42515
17:16:12|0.42515
17:16:13|0.42503
17:16:14|0.42512
17:16:16|0.42515
17:16:16|0.42515
17:16:17|0.42517
17:16:18|0.42528
17:16:19|0.42528
17:16:20|0.42528
17:16:21|0.42528
17:16:22|0.42527
17:16:23|0.42527
17:16:24|0.42521
17:16:25|0.42521
17:16:26|0.42516
17:16:27|0.42515
17:16:28|0.42497
17:16:29|0.42497
17:16:30|0.42505
17:16:31|0.42496
17:16:32|0.42496
17:16:34|0.42505
17:16:36|0.42505
17:16:38|0.42524
17:16:40|0.42549
17:16:41|0.42593
17:16:43|0.42608
17:16:43|0.42609
17:16:44|0.42582
17:16:45|0.42603
17:16:46|0.42591
17:16:48|0.42591
17:16:48|0.426
17:16:49|0.42614
17:16:50|0.42639
17:16:52|0.42626
17:16:52|0.42626
17:16:53|0.4265
17:16:54|0.4265
17:16:55|0.42632
17:16:57|0.4263
17:16:57|0.4263
17:16:59|0.42625
17:17:00|0.42638
17:17:01|0.42638
17:17:02|0.42638
17:17:03|0.42638
17:17:05|0.42644
17:17:06|0.42642
17:17:06|0.4263
17:17:08|0.4263
17:17:08|0.42627
17:17:09|0.42622
17:17:10|0.42625
17:17:12|0.42613
17:17:12|0.42634
17:17:13|0.42634
17:17:14|0.42646
17:17:16|0.42657
17:17:16|0.42664
17:17:17|0.42665
17:17:18|0.42669
17:17:19|0.42673
17:17:20|0.42675
17:17:21|0.42692
17:17:23|0.42693
17:17:24|0.42682
17:17:24|0.42682
17:17:25|0.42672
17:17:27|0.42672
17:17:27|0.42672
17:17:28|0.42663
17:17:29|0.42663
17:17:31|0.42663
17:17:32|0.42674
17:17:33|0.42653
17:17:33|0.42662
17:17:36|0.42652
17:17:38|0.42652
17:17:39|0.42661
17:17:40|0.42661
17:17:41|0.42661
17:17:42|0.42661
17:17:43|0.42666
17:17:44|0.42667
17:17:45|0.42667
17:17:46|0.42651
17:17:47|0.4265
17:17:48|0.4265
17:17:49|0.42684
17:17:50|0.42658
17:17:51|0.4265
17:17:53|0.42679
17:17:55|0.42679
17:17:57|0.42679
17:17:57|0.42679
17:17:58|0.42642
17:17:59|0.42637
17:18:00|0.4266
17:18:01|0.4262
17:18:03|0.42654
17:18:03|0.42654
17:18:04|0.42654
17:18:05|0.42654
17:18:07|0.42654
17:18:08|0.42654
17:18:08|0.42654
17:18:10|0.42654
17:18:11|0.42654
17:18:12|0.4262
17:18:13|0.42611
17:18:14|0.42611
17:18:15|0.42635
17:18:16|0.42635
17:18:18|0.42635
17:18:19|0.42635
17:18:20|0.42635
17:18:21|0.42635
17:18:22|0.42624
17:18:23|0.42602
17:18:24|0.42602
17:18:25|0.42602
17:18:26|0.42602
17:18:27|0.42602
17:18:28|0.42603
17:18:29|0.42603
17:18:30|0.42603
17:18:31|0.42603
17:18:32|0.42603
17:18:33|0.42603
17:18:34|0.42603
17:18:35|0.42622
17:18:37|0.42622
17:18:37|0.42622
17:18:40|0.42622
17:18:41|0.42622
17:18:43|0.42622
17:18:43|0.42622
17:18:45|0.42635
17:18:46|0.42635
17:18:47|0.42635
17:18:48|0.42635
17:18:49|0.42635
17:18:50|0.42625
17:18:51|0.42627
17:18:52|0.42627
17:18:54|0.42635
17:18:55|0.42635
17:18:55|0.42612
17:18:57|0.42612
17:18:57|0.42622
17:18:59|0.42622
17:18:59|0.42622
17:19:00|0.42632
17:19:02|0.42632
17:19:03|0.426
17:19:03|0.4257
17:19:05|0.42559
17:19:05|0.42577
17:19:06|0.42577
17:19:07|0.42577
17:19:09|0.42577
17:19:11|0.42577
17:19:11|0.42577
17:19:12|0.42577
17:19:14|0.42577
17:19:14|0.42587
17:19:15|0.42587
17:19:16|0.42587
17:19:17|0.42587
17:19:18|0.42587
17:19:19|0.42587
17:19:20|0.42587
17:19:21|0.42587
17:19:22|0.42577
17:19:23|0.42589
17:19:24|0.42589
17:19:25|0.42589
17:19:26|0.42589
17:19:27|0.42589
17:19:28|0.42574
17:19:29|0.42574
17:19:30|0.42574
17:19:31|0.42587
17:19:32|0.42575
17:19:33|0.42575
17:19:34|0.42548
17:19:35|0.42548
17:19:37|0.42548
17:19:39|0.42548
17:19:40|0.42538
17:19:41|0.42532
17:19:42|0.42532
17:19:43|0.42532
17:19:44|0.42532
17:19:45|0.42535
17:19:47|0.42533
17:19:48|0.42522
17:19:49|0.42522
17:19:50|0.42524
17:19:51|0.42524
17:19:52|0.42524
17:19:54|0.42524
17:19:55|0.425
17:19:56|0.425
17:19:57|0.42501
17:19:57|0.42482
17:19:59|0.42482
17:20:00|0.42482
17:20:01|0.42498
17:20:03|0.42498
17:20:04|0.42479
17:20:05|0.42475
17:20:06|0.42475
17:20:07|0.42482
17:20:08|0.42469
17:20:08|0.42469
17:20:10|0.42453
17:20:11|0.42461
17:20:12|0.42453
17:20:12|0.42445
17:20:14|0.42445
17:20:15|0.42445
17:20:16|0.42454
17:20:16|0.42432
17:20:18|0.42432
17:20:20|0.42432
17:20:21|0.42432
17:20:21|0.42443
17:20:22|0.4244
17:20:23|0.4244
17:20:24|0.42437
17:20:25|0.42443
17:20:27|0.42443
17:20:28|0.42443
17:20:28|0.42425
17:20:30|0.42425
17:20:30|0.42437
17:20:31|0.42437
17:20:32|0.42437
17:20:33|0.42437
17:20:35|0.42439
17:20:35|0.42438
17:20:36|0.42438
17:20:39|0.42438
17:20:40|0.42438
17:20:41|0.42434
17:20:43|0.42434
17:20:43|0.42417
17:20:44|0.42417
17:20:46|0.42417
17:20:47|0.42427
17:20:48|0.42427
17:20:50|0.42427
17:20:51|0.42429
17:20:52|0.42427
17:20:54|0.42434
17:20:55|0.42434
17:20:56|0.42434
17:20:57|0.42424
17:20:58|0.42433
17:20:59|0.42417
17:21:00|0.42417
17:21:01|0.42417
17:21:02|0.42413
17:21:03|0.42413
17:21:04|0.42413
17:21:06|0.42414
17:21:07|0.42414
17:21:08|0.42407
17:21:09|0.42415
17:21:10|0.42415
17:21:10|0.42415
17:21:12|0.42415
17:21:12|0.42415
17:21:14|0.42415
17:21:15|0.42432
17:21:17|0.42417
17:21:17|0.42439
17:21:18|0.42415
17:21:19|0.42447
17:21:20|0.42434
17:21:21|0.42434
17:21:23|0.42434
17:21:25|0.42434
17:21:25|0.42427
17:21:26|0.42438
17:21:27|0.42438
17:21:28|0.42438
17:21:29|0.42438
17:21:30|0.42428
17:21:31|0.42428
17:21:32|0.42428
17:21:33|0.42425
17:21:34|0.42416
17:21:35|0.42428
17:21:36|0.42432
17:21:37|0.4245
17:21:39|0.4245
17:21:41|0.4245
17:21:42|0.4245
17:21:44|0.4245
17:21:46|0.4245
17:21:47|0.42432
17:21:47|0.42441
17:21:48|0.42441
17:21:49|0.42441
17:21:50|0.42441
17:21:51|0.42449
17:21:53|0.42449
17:21:54|0.42449
17:21:55|0.42449
17:21:55|0.42449
17:21:57|0.42449
17:21:58|0.4245
17:21:58|0.4245
17:22:00|0.4245
17:22:01|0.4245
17:22:02|0.4245
17:22:04|0.4245
17:22:04|0.42467
17:22:06|0.42467
17:22:06|0.42441
17:22:07|0.42467
17:22:10|0.4245
17:22:12|0.42414
17:22:13|0.42415
17:22:13|0.4244
17:22:15|0.4244
17:22:16|0.42433
17:22:17|0.42433
17:22:18|0.42414
17:22:18|0.42413
17:22:20|0.42413
17:22:21|0.42392
17:22:22|0.424
17:22:23|0.42405
17:22:24|0.42405
17:22:25|0.42405
17:22:25|0.42405
17:22:27|0.42414
17:22:27|0.42414
17:22:29|0.42414
17:22:30|0.42414
17:22:31|0.42414
17:22:31|0.42414
17:22:33|0.42403
17:22:34|0.42403
17:22:34|0.42414
17:22:35|0.42414
17:22:36|0.42414
17:22:38|0.42414
17:22:39|0.42414
17:22:41|0.42414
17:22:42|0.42414
17:22:43|0.42401
17:22:45|0.42414
17:22:46|0.42414
17:22:46|0.42414
17:22:48|0.42414
17:22:48|0.42414
17:22:49|0.42414
17:22:51|0.42414
17:22:52|0.42414
17:22:52|0.42404
17:22:54|0.42421
17:22:55|0.42421
17:22:56|0.42421
17:22:57|0.42421
17:22:58|0.42421
17:23:00|0.42421
17:23:01|0.42421
17:23:02|0.42421
17:23:03|0.42421
17:23:04|0.42421
17:23:05|0.42421
17:23:06|0.42421
17:23:07|0.42409
17:23:08|0.42409
17:23:09|0.42409
17:23:10|0.42409
17:23:11|0.42409
17:23:12|0.42409
17:23:13|0.42409
17:23:15|0.42409
17:23:16|0.42403
17:23:17|0.42397
17:23:17|0.42384
17:23:19|0.424
17:23:19|0.424
17:23:21|0.42402
17:23:22|0.42397
17:23:23|0.42397
17:23:24|0.42397
17:23:25|0.42397
17:23:26|0.42389
17:23:26|0.42386
17:23:28|0.42367
17:23:29|0.42383
17:23:29|0.42383
17:23:31|0.42383
17:23:32|0.42383
17:23:33|0.42383
17:23:34|0.42383
17:23:35|0.42365
17:23:36|0.42357
17:23:37|0.42357
17:23:38|0.42361
17:23:38|0.42377
17:23:39|0.42377
17:23:42|0.42377
17:23:43|0.42377
17:23:45|0.42344
17:23:45|0.42372
17:23:47|0.42364
17:23:48|0.42364
17:23:49|0.42373
17:23:49|0.42373
17:23:50|0.42347
17:23:52|0.42332
17:23:52|0.42332
17:23:54|0.42315
17:23:56|0.42323
17:23:57|0.42333
17:23:58|0.42333
17:23:59|0.42315
17:24:00|0.42315
17:24:02|0.42307
17:24:02|0.42307
17:24:03|0.42307
17:24:04|0.42307
17:24:06|0.42307
17:24:07|0.42254
17:24:08|0.42293
17:24:09|0.42293
17:24:10|0.42293
17:24:11|0.42303
17:24:12|0.42307
17:24:13|0.42307
17:24:14|0.42307
17:24:15|0.42307
17:24:16|0.42315
17:24:17|0.42307
17:24:18|0.42323
17:24:19|0.42292
17:24:20|0.42292
17:24:21|0.42292
17:24:22|0.42306
17:24:23|0.42307
17:24:24|0.42307
17:24:25|0.42307
17:24:26|0.42307
17:24:27|0.42307
17:24:28|0.42327
17:24:29|0.42311
17:24:30|0.42311
17:24:32|0.42316
17:24:33|0.42316
17:24:34|0.42316
17:24:35|0.4228
17:24:36|0.4228
17:24:37|0.4233
17:24:39|0.42329
17:24:40|0.42329
17:24:41|0.4233
17:24:42|0.42302
17:24:44|0.42302
17:24:46|0.42331
17:24:47|0.42331
17:24:49|0.42331
17:24:50|0.42331
17:24:51|0.42331
17:24:52|0.42331
17:24:53|0.42333
17:24:54|0.42333
17:24:55|0.42333
17:24:56|0.42333
17:24:57|0.42333
17:24:58|0.42322
17:24:59|0.42349
17:25:00|0.42342
17:25:01|0.42356
17:25:02|0.42356
17:25:03|0.42351
17:25:04|0.42355
17:25:05|0.4235
17:25:05|0.4239
17:25:07|0.4239
17:25:08|0.4239
17:25:09|0.42395
17:25:10|0.42395
17:25:11|0.42406
17:25:12|0.42406
17:25:13|0.42394
17:25:14|0.42395
17:25:15|0.42395
17:25:16|0.42395
17:25:17|0.42395
17:25:18|0.42393
17:25:19|0.42393
17:25:19|0.42405
17:25:20|0.42405
17:25:22|0.42405
17:25:23|0.42382
17:25:24|0.42382
17:25:25|0.42382
17:25:26|0.42382
17:25:27|0.42382
17:25:28|0.42384
17:25:29|0.42384
17:25:30|0.42383
17:25:31|0.4241
17:25:32|0.4241
17:25:33|0.42399
17:25:34|0.42394
17:25:35|0.42394
17:25:36|0.42394
17:25:37|0.42394
17:25:38|0.42394
17:25:39|0.42394
17:25:40|0.42394
17:25:41|0.42387
17:25:43|0.42387
17:25:45|0.42381
17:25:46|0.42387
17:25:47|0.42391
17:25:48|0.42391
17:25:49|0.42391
17:25:51|0.42369
17:25:51|0.42353
17:25:52|0.42382
17:25:53|0.42382
17:25:54|0.42382
17:25:55|0.42382
17:25:56|0.42382
17:25:57|0.42382
17:25:58|0.42382
17:26:00|0.42382
17:26:00|0.42382
17:26:01|0.42382
17:26:04|0.42351
17:26:05|0.42353
17:26:05|0.42353
17:26:06|0.42353
17:26:08|0.42385
17:26:09|0.4238
17:26:09|0.4238
17:26:10|0.4238
17:26:12|0.4238
17:26:13|0.42381
17:26:13|0.42381
17:26:15|0.42381
17:26:16|0.42381
17:26:16|0.42381
17:26:18|0.42381
17:26:18|0.42385
17:26:20|0.42385
17:26:21|0.42384
17:26:21|0.42384
17:26:23|0.42384
17:26:23|0.42384
17:26:24|0.42359
17:26:25|0.42359
17:26:26|0.42382
17:26:27|0.42382
17:26:29|0.42382
17:26:29|0.42382
17:26:30|0.42382
17:26:31|0.4238
17:26:33|0.42384
17:26:33|0.42384
17:26:34|0.42384
17:26:35|0.42384
17:26:36|0.42384
17:26:38|0.42384
17:26:38|0.42384
17:26:40|0.42384
17:26:40|0.42384
17:26:41|0.42384
17:26:42|0.42384
17:26:45|0.42382
17:26:46|0.42381
17:26:48|0.42381
17:26:50|0.42381
17:26:52|0.42381
17:26:53|0.42381
17:26:54|0.42381
17:26:55|0.42381
17:26:56|0.42366
17:26:57|0.42366
17:26:58|0.42371
17:26:59|0.42371
17:27:00|0.42371
17:27:02|0.42351
17:27:03|0.4236
17:27:03|0.42347
17:27:05|0.42347
17:27:06|0.42357
17:27:07|0.42357
17:27:07|0.42357
17:27:09|0.42357
17:27:09|0.42348
17:27:11|0.42332
17:27:12|0.42332
17:27:13|0.42332
17:27:13|0.42344
17:27:15|0.42344
17:27:15|0.42344
17:27:17|0.42313
17:27:18|0.42305
17:27:19|0.42305
17:27:19|0.42305
17:27:21|0.4232
17:27:22|0.4232
17:27:23|0.4232
17:27:23|0.42316
17:27:25|0.4231
17:27:26|0.42315
17:27:27|0.42315
17:27:28|0.42315
17:27:29|0.42315
17:27:30|0.42315
17:27:31|0.42315
17:27:32|0.42315
17:27:33|0.42315
17:27:33|0.42315
17:27:35|0.42315
17:27:36|0.42316
17:27:37|0.42316
17:27:38|0.42316
17:27:39|0.42316
17:27:40|0.42316
17:27:41|0.42316
17:27:42|0.42311
17:27:43|0.42311
17:27:45|0.42311
17:27:47|0.42313
17:27:47|0.42313
17:27:48|0.42313
17:27:50|0.42313
17:27:51|0.42281
17:27:52|0.42295
17:27:53|0.42295
17:27:54|0.42295
17:27:55|0.42295
17:27:56|0.42295
17:27:57|0.42295
17:27:58|0.42295
17:28:00|0.42291
17:28:01|0.42291
17:28:02|0.42291
17:28:03|0.42264
17:28:04|0.42291
17:28:04|0.42291
17:28:06|0.42294
17:28:07|0.42294
17:28:08|0.42294
17:28:09|0.42305
17:28:10|0.42305
17:28:11|0.42329
17:28:12|0.42329
17:28:13|0.42329
17:28:14|0.42294
17:28:14|0.42292
17:28:16|0.42294
17:28:17|0.42294
17:28:18|0.42311
17:28:19|0.42311
17:28:20|0.42311
17:28:21|0.42311
17:28:22|0.42311
17:28:23|0.42311
17:28:23|0.42282
17:28:25|0.42282
17:28:26|0.42282
17:28:27|0.42321
17:28:28|0.42321
17:28:28|0.42321
17:28:30|0.42321
17:28:31|0.42321
17:28:32|0.42321
17:28:32|0.42321
17:28:33|0.42321
17:28:35|0.42339
17:28:36|0.4234
17:28:37|0.42301
17:28:38|0.42301
17:28:39|0.4233
17:28:40|0.4233
17:28:41|0.42308
17:28:42|0.42308
17:28:43|0.42337
17:28:44|0.42337
17:28:44|0.42337
17:28:47|0.42337
17:28:49|0.42337
17:28:50|0.42337
17:28:52|0.42337
17:28:53|0.42337
17:28:54|0.42337
17:28:55|0.42337
17:28:57|0.42337
17:28:58|0.42337
17:28:59|0.42337
17:29:00|0.42337
17:29:01|0.42337
17:29:02|0.42337
17:29:03|0.42337
17:29:04|0.42271
17:29:05|0.42262
17:29:06|0.42272
17:29:07|0.42272
17:29:08|0.42272
17:29:09|0.42262
17:29:10|0.42263
17:29:11|0.42286
17:29:12|0.42267
17:29:13|0.42267
17:29:14|0.42283
17:29:15|0.42283
17:29:17|0.42283
17:29:18|0.4228
17:29:19|0.4228
17:29:19|0.42315
17:29:21|0.42315
17:29:22|0.42282
17:29:23|0.42264
17:29:23|0.42264
17:29:24|0.4227
17:29:25|0.4228
17:29:26|0.4228
17:29:27|0.42282
17:29:28|0.42286
17:29:29|0.42286
17:29:30|0.42286
17:29:32|0.42286
17:29:32|0.42286
17:29:33|0.42286
17:29:35|0.42286
17:29:35|0.42286
17:29:36|0.42292
17:29:38|0.42318
17:29:38|0.42308
17:29:39|0.42308
17:29:40|0.42308
17:29:41|0.42318
17:29:42|0.42318
17:29:43|0.42292
17:29:44|0.42292
17:29:46|0.42292
17:29:48|0.42292
17:29:49|0.42292
17:29:51|0.42291
17:29:52|0.42259
17:29:54|0.42259
17:29:55|0.42259
17:29:57|0.42259
17:29:58|0.42307
17:29:59|0.42312
17:30:00|0.42303
17:30:01|0.42296
17:30:02|0.42321
17:30:03|0.42321
17:30:04|0.42321
17:30:05|0.42321
17:30:07|0.42303
17:30:08|0.42312
17:30:09|0.42312
17:30:10|0.42322
17:30:11|0.42327
17:30:13|0.42327
17:30:13|0.42327
17:30:14|0.42327
17:30:15|0.42346
17:30:16|0.42346
17:30:17|0.42346
17:30:19|0.42346
17:30:20|0.4235
17:30:21|0.4235
17:30:22|0.4235
17:30:23|0.4235
17:30:24|0.4235
17:30:25|0.4235
17:30:26|0.42351
17:30:27|0.4235
17:30:28|0.4235
17:30:29|0.4235
17:30:30|0.42343
17:30:31|0.42337
17:30:32|0.42357
17:30:33|0.4235
17:30:34|0.42348
17:30:35|0.4235
17:30:36|0.4235
17:30:37|0.4235
17:30:38|0.4235
17:30:39|0.42363
17:30:40|0.42363
17:30:41|0.42344
17:30:42|0.42345
17:30:43|0.42345
17:30:44|0.42352
17:30:45|0.42352
17:30:46|0.4235
17:30:47|0.4235
17:30:49|0.4235
17:30:51|0.42341
17:30:51|0.42349
17:30:53|0.42342
17:30:55|0.42342
17:30:55|0.4235
17:30:56|0.4235
17:30:57|0.4235
17:30:59|0.42341
17:30:59|0.42341
17:31:00|0.42341
17:31:02|0.42345
17:31:02|0.42301
17:31:03|0.42329
17:31:04|0.42329
17:31:05|0.42329
17:31:07|0.42309
17:31:07|0.42306
17:31:09|0.42306
17:31:10|0.4229
17:31:10|0.42321
17:31:12|0.42309
17:31:13|0.42298
17:31:14|0.42312
17:31:14|0.42312
17:31:16|0.42312
17:31:16|0.42312
17:31:19|0.42335
17:31:19|0.42335
17:31:20|0.42335
17:31:21|0.42342
17:31:22|0.42344
17:31:23|0.42344
17:31:24|0.42344
17:31:25|0.42344
17:31:26|0.42344
17:31:27|0.42344
17:31:28|0.42344
17:31:29|0.42344
17:31:30|0.42344
17:31:31|0.42345
17:31:32|0.42339
17:31:33|0.42331
17:31:34|0.42331
17:31:35|0.42331
17:31:36|0.4235
17:31:37|0.4235
17:31:38|0.4235
17:31:39|0.4235
17:31:40|0.4235
17:31:41|0.4233
17:31:42|0.42361
17:31:43|0.42361
17:31:44|0.42361
17:31:45|0.42361
17:31:46|0.42361
17:31:47|0.42361
17:31:49|0.42361
17:31:51|0.42362
17:31:53|0.42373
17:31:54|0.42399
17:31:55|0.42385
17:31:56|0.42389
17:31:57|0.42389
17:31:58|0.42389
17:31:59|0.42389
17:32:00|0.42389
17:32:01|0.42389
17:32:02|0.42389
17:32:03|0.42389
17:32:04|0.42389
17:32:05|0.42391
17:32:06|0.42395
17:32:07|0.42422
17:32:08|0.42418
17:32:09|0.42418
17:32:10|0.42418
17:32:11|0.42424
17:32:13|0.42432
17:32:14|0.42432
17:32:15|0.42432
17:32:16|0.42432
17:32:18|0.42435
17:32:18|0.4243
17:32:20|0.4243
17:32:21|0.4244
17:32:22|0.4244
17:32:22|0.4244
17:32:24|0.4244
17:32:24|0.4244
17:32:25|0.42444
17:32:27|0.42444
17:32:27|0.42444
17:32:28|0.42444
17:32:31|0.42419
17:32:32|0.42419
17:32:32|0.42419
17:32:33|0.42419
17:32:35|0.42419
17:32:36|0.42419
17:32:36|0.42419
17:32:37|0.42435
17:32:38|0.42435
17:32:39|0.42435
17:32:40|0.42435
17:32:41|0.42435
17:32:42|0.42432
17:32:43|0.42435
17:32:45|0.42435
17:32:45|0.42435
17:32:46|0.42435
17:32:47|0.42435
17:32:49|0.42432
17:32:51|0.4242
17:32:52|0.4242
17:32:53|0.4242
17:32:54|0.42419
17:32:55|0.42419
17:32:56|0.4241
17:32:57|0.4241
17:32:58|0.42397
17:32:59|0.42397
17:33:01|0.424
17:33:01|0.424
17:33:02|0.424
17:33:04|0.424
17:33:04|0.424
17:33:05|0.424
17:33:07|0.424
17:33:08|0.424
17:33:08|0.424
17:33:10|0.424
17:33:11|0.424
17:33:12|0.424
17:33:13|0.424
17:33:13|0.424
17:33:15|0.424
17:33:16|0.424
17:33:16|0.424
17:33:18|0.424
17:33:18|0.424
17:33:19|0.424
17:33:21|0.424
17:33:22|0.424
17:33:23|0.424
17:33:23|0.424
17:33:25|0.424
17:33:25|0.42434
17:33:27|0.42434
17:33:28|0.42405
17:33:29|0.42405
17:33:30|0.4242
17:33:31|0.42411
17:33:32|0.42411
17:33:33|0.42411
17:33:34|0.42411
17:33:35|0.42411
17:33:36|0.42411
17:33:36|0.42417
17:33:38|0.42417
17:33:39|0.42413
17:33:39|0.42413
17:33:41|0.42413
17:33:41|0.42413
17:33:43|0.42413
17:33:44|0.42413
17:33:45|0.42413
17:33:45|0.42413
17:33:47|0.42413
17:33:48|0.42413
17:33:48|0.42413
17:33:50|0.42413
17:33:52|0.42413
17:33:54|0.4242
17:33:55|0.4242
17:33:56|0.42413
17:33:58|0.42413
17:33:58|0.42413
17:34:00|0.42413
17:34:01|0.42413
17:34:02|0.42413
17:34:03|0.42413
17:34:04|0.42415
17:34:05|0.42406
17:34:06|0.42405
17:34:06|0.42405
17:34:08|0.42405
17:34:09|0.42395
17:34:10|0.42387
17:34:11|0.42387
17:34:12|0.42387
17:34:13|0.42387
17:34:14|0.42387
17:34:15|0.42382
17:34:16|0.42388
17:34:17|0.42388
17:34:18|0.42388
17:34:19|0.42403
17:34:20|0.42397
17:34:21|0.42397
17:34:22|0.42397
17:34:23|0.42406
17:34:24|0.42406
17:34:25|0.424
17:34:26|0.424
17:34:27|0.42382
17:34:28|0.42382
17:34:29|0.42382
17:34:30|0.42382
17:34:31|0.42382
17:34:32|0.42382
17:34:33|0.42382
17:34:34|0.42398
17:34:35|0.42398
17:34:36|0.42398
17:34:37|0.42398
17:34:38|0.42398
17:34:39|0.42389
17:34:40|0.42393
17:34:41|0.42393
17:34:42|0.42371
17:34:43|0.42367
17:34:44|0.42348
17:34:45|0.42329
17:34:46|0.42309
17:34:47|0.42309
17:34:48|0.42365
17:34:49|0.4236
17:34:50|0.4236
17:34:51|0.42377
17:34:53|0.42377
17:34:55|0.42377
17:34:55|0.42361
17:34:57|0.4236
17:34:59|0.42374
17:35:00|0.42374
17:35:01|0.42374
17:35:02|0.42374
17:35:03|0.42374
17:35:04|0.42381
17:35:06|0.42381
17:35:07|0.42381
17:35:09|0.42381
17:35:09|0.42381
17:35:10|0.42381
17:35:11|0.42381
17:35:12|0.42381
17:35:13|0.42381
17:35:14|0.42403
17:35:15|0.42403
17:35:16|0.42403
17:35:17|0.42403
17:35:18|0.42403
17:35:19|0.42383
17:35:20|0.42294
17:35:21|0.42284
17:35:22|0.42285
17:35:23|0.42285
17:35:24|0.42283
17:35:25|0.42283
17:35:26|0.42335
17:35:27|0.42327
17:35:28|0.42336
17:35:29|0.42336
17:35:30|0.42336
17:35:31|0.42328
17:35:32|0.42329
17:35:33|0.42337
17:35:34|0.42337
17:35:35|0.42329
17:35:36|0.42329
17:35:37|0.42329
17:35:38|0.42329
17:35:39|0.42329
17:35:40|0.42329
17:35:41|0.42323
17:35:42|0.423
17:35:43|0.423
17:35:44|0.423
17:35:45|0.423
17:35:46|0.423
17:35:47|0.423
17:35:48|0.423
17:35:49|0.423
17:35:51|0.423
17:35:51|0.423
17:35:53|0.423
17:35:54|0.423
17:35:56|0.42309
17:35:57|0.42307
17:35:59|0.42328
17:36:00|0.42328
17:36:01|0.42302
17:36:02|0.42324
17:36:02|0.42325
17:36:05|0.42343
17:36:06|0.42343
17:36:07|0.42315
17:36:08|0.42315
17:36:09|0.42342
17:36:10|0.42309
17:36:11|0.4234
17:36:12|0.4232
17:36:13|0.4232
17:36:14|0.42317
17:36:15|0.42303
17:36:16|0.42327
17:36:17|0.42327
17:36:19|0.42327
17:36:20|0.42327
17:36:20|0.42327
17:36:21|0.42317
17:36:22|0.42308
17:36:23|0.42308
17:36:24|0.42308
17:36:25|0.42308
17:36:26|0.42316
17:36:27|0.42321
17:36:28|0.42321
17:36:29|0.42321
17:36:30|0.42321
17:36:32|0.42321
17:36:32|0.42321
17:36:33|0.42313
17:36:34|0.42322
17:36:35|0.42322
17:36:36|0.42322
17:36:37|0.42322
17:36:38|0.42327
17:36:39|0.42327
17:36:40|0.42334
17:36:41|0.42334
17:36:42|0.42334
17:36:43|0.42334
17:36:44|0.42318
17:36:45|0.42318
17:36:46|0.42318
17:36:48|0.42318
17:36:49|0.42318
17:36:50|0.42318
17:36:51|0.42295
17:36:52|0.42295
17:36:53|0.42335
17:36:55|0.42316
17:36:56|0.42316
17:36:57|0.42319
17:36:59|0.42319
17:37:00|0.42319
17:37:01|0.42319
17:37:02|0.42319
17:37:03|0.42319
17:37:04|0.42319
17:37:05|0.42323
17:37:06|0.42323
17:37:07|0.42323
17:37:08|0.42338
17:37:09|0.42359
17:37:10|0.42368
17:37:11|0.42382
17:37:12|0.42386
17:37:13|0.4238
17:37:14|0.42382
17:37:15|0.42382
17:37:16|0.42382
17:37:17|0.42382
17:37:18|0.42377
17:37:19|0.42377
17:37:20|0.42382
17:37:21|0.42382
17:37:22|0.42345
17:37:23|0.42345
17:37:24|0.42341
17:37:25|0.42341
17:37:26|0.42368
17:37:27|0.4236
17:37:28|0.42378
17:37:29|0.4237
17:37:30|0.42374
17:37:31|0.4238
17:37:33|0.42393
17:37:34|0.42391
17:37:35|0.42391
17:37:36|0.42391
17:37:37|0.42391
17:37:38|0.42415
17:37:39|0.42393
17:37:40|0.42393
17:37:41|0.42393
17:37:42|0.42393
17:37:43|0.42393
17:37:44|0.42414
17:37:45|0.42414
17:37:46|0.42414
17:37:47|0.4241
17:37:48|0.42391
17:37:49|0.42391
17:37:50|0.42391
17:37:51|0.42391
17:37:52|0.42391
17:37:53|0.42391
17:37:54|0.42391
17:37:55|0.42401
17:37:57|0.42382
17:37:59|0.42421
17:38:00|0.42417
17:38:01|0.42429
17:38:02|0.42425
17:38:04|0.42425
17:38:04|0.42425
17:38:05|0.42425
17:38:07|0.42425
17:38:07|0.42425
17:38:08|0.42424
17:38:09|0.42428
17:38:11|0.42428
17:38:12|0.42428
17:38:13|0.42428
17:38:14|0.42428
17:38:15|0.42428
17:38:16|0.42428
17:38:17|0.42428
17:38:18|0.42427
17:38:19|0.42425
17:38:20|0.42427
17:38:21|0.42427
17:38:22|0.42427
17:38:23|0.42427
17:38:24|0.42427
17:38:25|0.42427
17:38:26|0.42427
17:38:27|0.42427
17:38:28|0.42427
17:38:29|0.42428
17:38:30|0.42432
17:38:31|0.42447
17:38:32|0.42447
17:38:33|0.42448
17:38:34|0.42448
17:38:35|0.42448
17:38:37|0.4245
17:38:37|0.4245
17:38:38|0.4245
17:38:39|0.4245
17:38:40|0.42444
17:38:41|0.4245
17:38:42|0.4245
17:38:44|0.4245
17:38:44|0.4245
17:38:45|0.4245
17:38:46|0.4245
17:38:47|0.4245
17:38:48|0.4245
17:38:49|0.42444
17:38:50|0.42444
17:38:51|0.42428
17:38:52|0.42442
17:38:53|0.42442
17:38:54|0.42442
17:38:56|0.42443
17:38:57|0.42439
17:38:58|0.42435
17:39:00|0.42445
17:39:01|0.42443
17:39:02|0.42443
17:39:03|0.42443
17:39:05|0.42443
17:39:05|0.42444
17:39:07|0.42444
17:39:07|0.42444
17:39:08|0.42444
17:39:09|0.42443
17:39:11|0.42443
17:39:11|0.42431
17:39:13|0.42438
17:39:14|0.42443
17:39:15|0.42432
17:39:16|0.42438
17:39:17|0.42445
17:39:18|0.42445
17:39:19|0.42445
17:39:20|0.4244
17:39:21|0.42435
17:39:22|0.42435
17:39:23|0.42442
17:39:24|0.4245
17:39:25|0.4244
17:39:26|0.42439
17:39:27|0.42432
17:39:28|0.42434
17:39:29|0.42434
17:39:30|0.42434
17:39:31|0.42434
17:39:32|0.42435
17:39:34|0.42376
17:39:34|0.42376
17:39:36|0.42376
17:39:37|0.42384
17:39:38|0.42379
17:39:39|0.42379
17:39:40|0.42382
17:39:40|0.42412
17:39:41|0.42412
17:39:42|0.42382
17:39:43|0.42378
17:39:45|0.42401
17:39:46|0.42401
17:39:47|0.42401
17:39:48|0.42401
17:39:49|0.42384
17:39:50|0.42389
17:39:51|0.42389
17:39:52|0.42389
17:39:53|0.42372
17:39:53|0.42336
17:39:55|0.42336
17:39:56|0.42347
17:39:57|0.4236
17:39:59|0.42352
17:40:01|0.42352
17:40:02|0.42352
17:40:02|0.42352
17:40:03|0.424
17:40:05|0.42368
17:40:06|0.42368
17:40:07|0.42368
17:40:08|0.42368
17:40:09|0.42368
17:40:10|0.42368
17:40:11|0.42368
17:40:12|0.42355
17:40:13|0.42369
17:40:14|0.42369
17:40:15|0.42369
17:40:16|0.42369
17:40:17|0.42369
17:40:18|0.42369
17:40:19|0.42369
17:40:20|0.42365
17:40:22|0.42365
17:40:23|0.4238
17:40:24|0.42371
17:40:25|0.42359
17:40:26|0.42383
17:40:27|0.42383
17:40:27|0.42383
17:40:28|0.42383
17:40:30|0.42383
17:40:31|0.42383
17:40:32|0.42365
17:40:32|0.42366
17:40:33|0.42357
17:40:35|0.42353
17:40:35|0.42353
17:40:37|0.42344
17:40:38|0.42345
17:40:38|0.42345
17:40:40|0.42345
17:40:41|0.42345
17:40:42|0.42345
17:40:42|0.42345
17:40:44|0.42345
17:40:44|0.42321
17:40:45|0.42346
17:40:46|0.42346
17:40:48|0.42346
17:40:48|0.42346
17:40:50|0.42346
17:40:50|0.42346
17:40:51|0.42346
17:40:53|0.42307
17:40:54|0.42307
17:40:54|0.42313
17:40:56|0.42271
17:40:56|0.42271
17:40:59|0.42297
17:41:01|0.42297
17:41:01|0.42297
17:41:03|0.42297
17:41:05|0.42297
17:41:06|0.42297
17:41:06|0.42297
17:41:08|0.42298
17:41:10|0.42298
17:41:10|0.42312
17:41:11|0.42312
17:41:12|0.423
17:41:13|0.42319
17:41:14|0.42319
17:41:15|0.42319
17:41:16|0.42319
17:41:18|0.42298
17:41:19|0.42298
17:41:20|0.42297
17:41:21|0.42297
17:41:22|0.42298
17:41:23|0.42298
17:41:24|0.42298
17:41:25|0.42298
17:41:26|0.42315
17:41:27|0.423
17:41:28|0.423
17:41:29|0.423
17:41:30|0.423
17:41:31|0.423
17:41:32|0.42302
17:41:33|0.42302
17:41:34|0.42269
17:41:35|0.42265
17:41:36|0.42259
17:41:37|0.42265
17:41:38|0.42273
17:41:39|0.42274
17:41:40|0.42274
17:41:41|0.42274
17:41:42|0.42272
17:41:43|0.42268
17:41:44|0.42263
17:41:45|0.42263
17:41:47|0.42263
17:41:48|0.42263
17:41:48|0.42263
17:41:50|0.42263
17:41:51|0.42258
17:41:52|0.42254
17:41:52|0.42254
17:41:54|0.42259
17:41:55|0.42259
17:41:55|0.42259
17:41:57|0.42236
17:41:58|0.42237
17:42:00|0.42253
17:42:01|0.42261
17:42:01|0.42261
17:42:04|0.42261
17:42:05|0.42262
17:42:06|0.42262
17:42:08|0.42254
17:42:10|0.42242
17:42:11|0.42242
17:42:12|0.42248
17:42:12|0.42262
17:42:13|0.42247
17:42:14|0.42259
17:42:15|0.42259
17:42:16|0.42259
17:42:17|0.42259
17:42:18|0.42259
17:42:19|0.42259
17:42:20|0.42259
17:42:21|0.42259
17:42:22|0.42259
17:42:23|0.42259
17:42:24|0.42259
17:42:25|0.42259
17:42:26|0.4226
17:42:28|0.4226
17:42:28|0.4226
17:42:29|0.4226
17:42:30|0.42259
17:42:31|0.42259
17:42:33|0.42203
17:42:34|0.42188
17:42:34|0.42195
17:42:35|0.42196
17:42:36|0.4219
17:42:38|0.42193
17:42:38|0.42193
17:42:39|0.4219
17:42:40|0.42188
17:42:42|0.42188
17:42:42|0.42165
17:42:43|0.42167
17:42:44|0.42167
17:42:45|0.42188
17:42:47|0.42166
17:42:47|0.42179
17:42:48|0.42172
17:42:49|0.4216
17:42:50|0.42171
17:42:52|0.42163
17:42:52|0.42163
17:42:53|0.42163
17:42:55|0.42157
17:42:55|0.42158
17:42:57|0.42155
17:42:57|0.42155
17:42:58|0.42155
17:43:01|0.42175
17:43:02|0.42155
17:43:04|0.42155
17:43:06|0.42155
17:43:07|0.4215
17:43:08|0.42142
17:43:09|0.42138
17:43:10|0.42108
17:43:11|0.42107
17:43:12|0.42102
17:43:13|0.42104
17:43:14|0.42108
17:43:15|0.42105
17:43:15|0.42093
17:43:17|0.42097
17:43:18|0.42097
17:43:18|0.42097
17:43:20|0.42097
17:43:21|0.42097
17:43:22|0.42097
17:43:23|0.42091
17:43:24|0.4209
17:43:25|0.4209
17:43:26|0.4209
17:43:27|0.4209
17:43:28|0.4209
17:43:29|0.4209
17:43:30|0.4209
17:43:31|0.42085
17:43:31|0.42101
17:43:32|0.4207
17:43:33|0.42079
17:43:35|0.42079
17:43:36|0.42079
17:43:37|0.42075
17:43:38|0.4208
17:43:39|0.42093
17:43:40|0.42101
17:43:41|0.42106
17:43:42|0.42106
17:43:43|0.42062
17:43:44|0.42091
17:43:45|0.42099
17:43:46|0.42096
17:43:47|0.42096
17:43:48|0.42093
17:43:49|0.42093
17:43:49|0.42055
17:43:51|0.42084
17:43:52|0.42084
17:43:53|0.42084
17:43:54|0.42084
17:43:54|0.42085
17:43:56|0.42076
17:43:57|0.42077
17:43:57|0.42077
17:43:58|0.42083
17:44:00|0.42077
17:44:02|0.42074
17:44:04|0.42075
17:44:05|0.42084
17:44:07|0.42099
17:44:08|0.42099
17:44:09|0.42097
17:44:10|0.42076
17:44:11|0.42076
17:44:12|0.42068
17:44:13|0.42068
17:44:13|0.42096
17:44:15|0.42096
17:44:15|0.42096
17:44:17|0.42096
17:44:18|0.42096
17:44:19|0.42072
17:44:20|0.42096
17:44:20|0.42087
17:44:22|0.42087
17:44:22|0.42086
17:44:23|0.42086
17:44:25|0.42086
17:44:26|0.42083
17:44:27|0.42092
17:44:28|0.421
17:44:28|0.42106
17:44:30|0.42108
17:44:31|0.42108
17:44:32|0.42108
17:44:33|0.42108
17:44:34|0.42108
17:44:35|0.42093
17:44:36|0.42107
17:44:37|0.42107
17:44:38|0.42108
17:44:39|0.42108
17:44:40|0.42106
17:44:41|0.42107
17:44:42|0.42107
17:44:42|0.42107
17:44:44|0.42108
17:44:45|0.42108
17:44:45|0.42108
17:44:47|0.42108
17:44:48|0.4214
17:44:49|0.4214
17:44:50|0.4214
17:44:51|0.42146
17:44:52|0.42146
17:44:53|0.42146
17:44:54|0.42142
17:44:54|0.42142
17:44:56|0.42142
17:44:56|0.42155
17:44:58|0.42158
17:44:59|0.42158
17:45:00|0.42158
17:45:00|0.42158
17:45:03|0.42158
17:45:04|0.42144
17:45:05|0.42156
17:45:06|0.4216
17:45:08|0.4216
17:45:08|0.42162
17:45:09|0.42162
17:45:10|0.42159
17:45:12|0.42159
17:45:12|0.42141
17:45:13|0.42141
17:45:14|0.42141
17:45:15|0.42141
17:45:16|0.42141
17:45:18|0.42118
17:45:18|0.42118
17:45:19|0.42118
17:45:20|0.42132
17:45:22|0.42132
17:45:22|0.42112
17:45:23|0.42112
17:45:24|0.42112
17:45:25|0.42112
17:45:26|0.42113
17:45:27|0.42113
17:45:28|0.42113
17:45:29|0.42113
17:45:31|0.42113
17:45:31|0.42117
17:45:33|0.42117
17:45:33|0.42117
17:45:35|0.42117
17:45:35|0.42117
17:45:37|0.42117
17:45:38|0.42116
17:45:39|0.42132
17:45:39|0.42132
17:45:40|0.42142
17:45:41|0.42142
17:45:43|0.42142
17:45:43|0.42132
17:45:44|0.42135
17:45:45|0.42135
17:45:46|0.42138
17:45:48|0.42138
17:45:49|0.42138
17:45:50|0.42135
17:45:50|0.42135
17:45:52|0.42135
17:45:52|0.42135
17:45:53|0.42135
17:45:54|0.42135
17:45:55|0.42135
17:45:56|0.42135
17:45:57|0.42135
17:45:58|0.42135
17:45:59|0.42112
17:46:01|0.42112
17:46:01|0.42112
17:46:04|0.42132
17:46:05|0.42127
17:46:07|0.42127
17:46:08|0.42119
17:46:09|0.42119
17:46:10|0.42119
17:46:11|0.42132
17:46:12|0.42132
17:46:13|0.42132
17:46:14|0.42126
17:46:15|0.42126
17:46:16|0.42126
17:46:17|0.4213
17:46:18|0.42134
17:46:19|0.42133
17:46:20|0.42133
17:46:20|0.42133
17:46:22|0.42133
17:46:23|0.42102
17:46:24|0.42102
17:46:25|0.421
17:46:26|0.42126
17:46:27|0.42126
17:46:28|0.42127
17:46:29|0.42127
17:46:30|0.42127
17:46:31|0.42127
17:46:32|0.421
17:46:33|0.421
17:46:33|0.421
17:46:35|0.42099
17:46:36|0.4205
17:46:37|0.42084
17:46:38|0.42084
17:46:39|0.42084
17:46:40|0.42084
17:46:41|0.42096
17:46:42|0.42096
17:46:43|0.42096
17:46:44|0.42098
17:46:45|0.42088
17:46:46|0.4209
17:46:46|0.4209
17:46:47|0.4209
17:46:49|0.4209
17:46:50|0.4209
17:46:50|0.4209
17:46:52|0.42067
17:46:53|0.42076
17:46:53|0.42061
17:46:54|0.42065
17:46:56|0.42067
17:46:57|0.42067
17:46:58|0.42067
17:46:59|0.42067
17:47:00|0.42067
17:47:01|0.42075
17:47:02|0.42059
17:47:03|0.42043
17:47:04|0.42043
17:47:06|0.42072
17:47:08|0.42094
17:47:10|0.42072
17:47:11|0.42073
17:47:12|0.42052
17:47:13|0.42052
17:47:14|0.42052
17:47:15|0.42043
17:47:16|0.4205
17:47:17|0.42068
17:47:18|0.4207
17:47:18|0.4207
17:47:20|0.42044
17:47:21|0.42044
17:47:22|0.42044
17:47:24|0.42037
17:47:25|0.42037
17:47:26|0.42037
17:47:27|0.42037
17:47:28|0.42037
17:47:29|0.42037
17:47:30|0.42037
17:47:30|0.42037
17:47:32|0.42037
17:47:33|0.42037
17:47:34|0.42037
17:47:35|0.42034
17:47:35|0.42034
17:47:37|0.42026
17:47:38|0.42025
17:47:39|0.42027
17:47:39|0.42027
17:47:41|0.42016
17:47:42|0.42024
17:47:42|0.42016
17:47:44|0.42024
17:47:45|0.42026
17:47:46|0.42026
17:47:47|0.41979
17:47:48|0.41966
17:47:48|0.41978
17:47:50|0.41957
17:47:50|0.41958
17:47:52|0.41957
17:47:53|0.41958
17:47:54|0.41959
17:47:55|0.41943
17:47:56|0.41958
17:47:57|0.41962
17:47:59|0.41964
17:47:59|0.41958
17:48:00|0.41958
17:48:01|0.41909
17:48:02|0.41941
17:48:03|0.41955
17:48:06|0.41955
17:48:07|0.41942
17:48:08|0.41942
17:48:10|0.41941
17:48:11|0.41941
17:48:12|0.41941
17:48:12|0.41941
17:48:15|0.41942
17:48:15|0.41955
17:48:16|0.41917
17:48:19|0.41941
17:48:19|0.41947
17:48:20|0.41947
17:48:21|0.41947
17:48:22|0.41947
17:48:24|0.41947
17:48:24|0.41941
17:48:25|0.41931
17:48:26|0.41931
17:48:27|0.41931
17:48:28|0.41931
17:48:29|0.41931
17:48:30|0.41931
17:48:31|0.41915
17:48:32|0.41914
17:48:33|0.41914
17:48:34|0.41906
17:48:35|0.41906
17:48:36|0.41913
17:48:38|0.41913
17:48:39|0.41913
17:48:39|0.41907
17:48:41|0.41907
17:48:42|0.4191
17:48:42|0.41905
17:48:44|0.41905
17:48:45|0.41905
17:48:45|0.41907
17:48:46|0.41899
17:48:47|0.41906
17:48:48|0.41904
17:48:49|0.41904
17:48:51|0.419
17:48:51|0.41911
17:48:52|0.41935
17:48:53|0.41911
17:48:54|0.41911
17:48:56|0.41911
17:48:56|0.41911
17:48:57|0.41878
17:48:58|0.41879
17:48:59|0.41865
17:49:01|0.41869
17:49:01|0.4186
17:49:02|0.41838
17:49:03|0.41834
17:49:05|0.41836
17:49:07|0.41832
17:49:08|0.41832
17:49:09|0.41809
17:49:11|0.41839
17:49:11|0.4184
17:49:12|0.41835
17:49:13|0.41837
17:49:14|0.41822
17:49:16|0.41804
17:49:16|0.41834
17:49:17|0.4181
17:49:18|0.41829
17:49:19|0.41839
17:49:20|0.41803
17:49:21|0.41801
17:49:22|0.418
17:49:23|0.41791
17:49:24|0.41804
17:49:25|0.41797
17:49:26|0.41822
17:49:27|0.41792
17:49:28|0.4182
17:49:29|0.41798
17:49:30|0.41796
17:49:31|0.41793
17:49:33|0.41819
17:49:34|0.41798
17:49:35|0.41827
17:49:36|0.4182
17:49:37|0.41789
17:49:38|0.41791
17:49:39|0.41805
17:49:40|0.41785
17:49:41|0.41757
17:49:42|0.41758
17:49:43|0.41758
17:49:44|0.41759
17:49:45|0.41822
17:49:46|0.41768
17:49:47|0.41786
17:49:48|0.41757
17:49:49|0.41768
17:49:50|0.41765
17:49:51|0.41758
17:49:52|0.41758
17:49:53|0.41761
17:49:54|0.41758
17:49:55|0.41758
17:49:56|0.41748
17:49:57|0.41732
17:49:58|0.41749
17:49:59|0.41721
17:50:00|0.41733
17:50:01|0.41705
17:50:02|0.41736
17:50:04|0.41702
17:50:05|0.41702
17:50:06|0.41705
17:50:07|0.41726
17:50:09|0.41689
17:50:10|0.41685
17:50:11|0.41683
17:50:12|0.41695
17:50:13|0.41699
17:50:14|0.417
17:50:15|0.4166
17:50:15|0.41687
17:50:17|0.41688
17:50:18|0.41688
17:50:19|0.41661
17:50:19|0.41664
17:50:22|0.41686
17:50:22|0.41681
17:50:23|0.41645
17:50:24|0.41663
17:50:26|0.41666
17:50:26|0.41661
17:50:28|0.41646
17:50:28|0.41648
17:50:30|0.41661
17:50:30|0.41664
17:50:31|0.41629
17:50:33|0.4163
17:50:33|0.4161
17:50:35|0.4163
17:50:35|0.41653
17:50:37|0.41648
17:50:38|0.41612
17:50:39|0.41629
17:50:39|0.41636
17:50:40|0.41621
17:50:41|0.4162
17:50:43|0.41616
17:50:44|0.4164
17:50:44|0.41633
17:50:45|0.4162
17:50:46|0.41612
17:50:47|0.41612
17:50:48|0.4161
17:50:49|0.41606
17:50:50|0.41617
17:50:52|0.41623
17:50:52|0.41617
17:50:53|0.41616
17:50:55|0.41618
17:50:56|0.41636
17:50:56|0.416
17:50:57|0.41629
17:50:58|0.41627
17:50:59|0.41635
17:51:01|0.41611
17:51:01|0.4161
17:51:02|0.41583
17:51:04|0.41619
17:51:04|0.41602
17:51:05|0.41619
17:51:07|0.41611
17:51:09|0.41606
17:51:09|0.4161
17:51:11|0.41608
17:51:13|0.41608
17:51:13|0.41592
17:51:15|0.41594
17:51:16|0.41593
17:51:16|0.41593
17:51:17|0.41596
17:51:19|0.416
17:51:19|0.41592
17:51:21|0.41596
17:51:23|0.41599
17:51:24|0.41603
17:51:25|0.41599
17:51:26|0.41595
17:51:27|0.41586
17:51:27|0.41593
17:51:28|0.41597
17:51:29|0.41605
17:51:30|0.41605
17:51:31|0.41599
17:51:34|0.41644
17:51:34|0.41625
17:51:35|0.41639
17:51:36|0.41639
17:51:37|0.4165
17:51:38|0.41645
17:51:40|0.41648
17:51:41|0.41642
17:51:42|0.41666
17:51:43|0.41675
17:51:44|0.41677
17:51:45|0.41679
17:51:46|0.41689
17:51:47|0.41686
17:51:48|0.41686
17:51:49|0.41691
17:51:50|0.417
17:51:51|0.41697
17:51:52|0.41722
17:51:53|0.418
17:51:54|0.41816
17:51:55|0.41801
17:51:56|0.41808
17:51:57|0.41818
17:51:58|0.41862
17:51:59|0.41822
17:52:00|0.41832
17:52:01|0.41831
17:52:02|0.41857
17:52:03|0.41819
17:52:04|0.41833
17:52:05|0.4184
17:52:06|0.41833
17:52:07|0.4184
17:52:08|0.41813
17:52:10|0.41776
17:52:12|0.41767
17:52:14|0.41757
17:52:14|0.41789
17:52:15|0.4179
17:52:16|0.41796
17:52:17|0.41801
17:52:18|0.41798
17:52:19|0.41784
17:52:20|0.41785
17:52:21|0.41792
17:52:22|0.41817
17:52:23|0.41817
17:52:24|0.418
17:52:25|0.41788
17:52:26|0.41792
17:52:27|0.41792
17:52:28|0.41793
17:52:30|0.41799
17:52:31|0.418
17:52:32|0.418
17:52:33|0.41807
17:52:34|0.41807
17:52:35|0.41792
17:52:36|0.41797
17:52:37|0.41789
17:52:38|0.41769
17:52:40|0.41757
17:52:41|0.41764
17:52:42|0.41773
17:52:43|0.41767
17:52:44|0.41754
17:52:45|0.41754
17:52:47|0.41762
17:52:48|0.41762
17:52:48|0.41762
17:52:50|0.41754
17:52:51|0.41775
17:52:52|0.41754
17:52:53|0.41754
17:52:54|0.41754
17:52:55|0.4177
17:52:56|0.4175
17:52:57|0.4175
17:52:57|0.41717
17:52:59|0.41702
17:53:00|0.41705
17:53:00|0.41706
17:53:02|0.41706
17:53:04|0.41709
17:53:04|0.41723
17:53:05|0.41723
17:53:07|0.41723
17:53:08|0.41708
17:53:08|0.41724
17:53:11|0.41714
17:53:12|0.41723
17:53:14|0.41732
17:53:16|0.41728
17:53:16|0.41681
17:53:17|0.41703
17:53:18|0.41703
17:53:20|0.41703
17:53:20|0.41687
17:53:22|0.41691
17:53:22|0.41691
17:53:25|0.41709
17:53:25|0.41703
17:53:26|0.417
17:53:28|0.41712
17:53:29|0.41712
17:53:30|0.41703
17:53:31|0.41704
17:53:32|0.41703
17:53:33|0.41703
17:53:34|0.41703
17:53:35|0.41711
17:53:36|0.41688
17:53:37|0.41688
17:53:38|0.41688
17:53:39|0.41688
17:53:40|0.4168
17:53:41|0.41653
17:53:42|0.41653
17:53:43|0.41667
17:53:44|0.41688
17:53:45|0.41688
17:53:46|0.4166
17:53:47|0.41668
17:53:48|0.41668
17:53:49|0.41681
17:53:50|0.41663
17:53:51|0.41654
17:53:53|0.41642
17:53:53|0.41663
17:53:54|0.41649
17:53:55|0.41668
17:53:56|0.41681
17:53:57|0.41633
17:53:58|0.4165
17:53:59|0.41639
17:54:00|0.41642
17:54:01|0.41642
17:54:02|0.41652
17:54:04|0.41652
17:54:04|0.41649
17:54:05|0.41653
17:54:07|0.41655
17:54:07|0.41655
17:54:08|0.41653
17:54:11|0.41628
17:54:13|0.41628
17:54:14|0.41636
17:54:14|0.41601
17:54:15|0.416
17:54:16|0.41629
17:54:18|0.41628
17:54:19|0.41611
17:54:20|0.41629
17:54:21|0.4164
17:54:22|0.4164
17:54:22|0.4164
17:54:24|0.41639
17:54:25|0.41638
17:54:26|0.41645
17:54:27|0.41678
17:54:28|0.417
17:54:29|0.41695
17:54:30|0.41709
17:54:31|0.41699
17:54:32|0.41762
17:54:32|0.4174
17:54:34|0.41715
17:54:35|0.41759
17:54:36|0.41759
17:54:36|0.41759
17:54:38|0.4178
17:54:39|0.41796
17:54:39|0.41779
17:54:41|0.41779
17:54:43|0.41784
17:54:43|0.41775
17:54:45|0.41793
17:54:45|0.41783
17:54:47|0.4176
17:54:48|0.4177
17:54:49|0.41733
17:54:49|0.41733
17:54:51|0.41795
17:54:51|0.41763
17:54:52|0.41735
17:54:53|0.41727
17:54:54|0.41719
17:54:55|0.41717
17:54:56|0.41717
17:54:57|0.41717
17:54:58|0.41715
17:55:00|0.41721
17:55:00|0.41721
17:55:02|0.41717
17:55:02|0.41714
17:55:03|0.41717
17:55:05|0.41724
17:55:06|0.41724
17:55:06|0.41734
17:55:07|0.41717
17:55:08|0.4173
17:55:09|0.41717
17:55:10|0.41717
17:55:13|0.41717
17:55:14|0.41748
17:55:14|0.41748
17:55:15|0.41738
17:55:17|0.41739
17:55:19|0.41739
17:55:19|0.41739
17:55:21|0.4174
17:55:21|0.4174
17:55:22|0.41743
17:55:24|0.41718
17:55:25|0.41712
17:55:26|0.41716
17:55:27|0.41705
17:55:29|0.41713
17:55:29|0.41713
17:55:30|0.41713
17:55:32|0.41713
17:55:32|0.41713
17:55:33|0.41731
17:55:34|0.4174
17:55:35|0.41712
17:55:36|0.41713
17:55:37|0.41692
17:55:39|0.41694
17:55:39|0.41694
17:55:41|0.41694
17:55:41|0.41694
17:55:42|0.41694
17:55:43|0.41694
17:55:44|0.41694
17:55:45|0.41712
17:55:46|0.41701
17:55:47|0.41687
17:55:48|0.41693
17:55:49|0.41691
17:55:50|0.41722
17:55:51|0.41715
17:55:52|0.41715
17:55:53|0.41711
17:55:54|0.41706
17:55:55|0.41711
17:55:56|0.41711
17:55:57|0.41711
17:55:58|0.41711
17:55:59|0.41711
17:56:00|0.41711
17:56:01|0.41706
17:56:03|0.41655
17:56:03|0.41659
17:56:04|0.41661
17:56:05|0.41658
17:56:07|0.41651
17:56:07|0.41651
17:56:08|0.41656
17:56:09|0.41656
17:56:10|0.41652
17:56:11|0.41656
17:56:13|0.41654
17:56:15|0.41654
17:56:16|0.41656
17:56:17|0.41646
17:56:19|0.41635
17:56:20|0.41635
17:56:22|0.41577
17:56:22|0.41526
17:56:23|0.41524
17:56:25|0.41553
17:56:25|0.41555
17:56:27|0.41555
17:56:28|0.41562
17:56:29|0.41532
17:56:30|0.41532
17:56:31|0.41559
17:56:32|0.41559
17:56:33|0.41561
17:56:34|0.41528
17:56:35|0.41526
17:56:36|0.41518
17:56:37|0.41518
17:56:37|0.41539
17:56:39|0.41527
17:56:40|0.41538
17:56:41|0.41549
17:56:41|0.41537
17:56:43|0.41546
17:56:44|0.41518
17:56:45|0.41518
17:56:45|0.4156
17:56:47|0.41561
17:56:48|0.41518
17:56:49|0.41512
17:56:50|0.41523
17:56:51|0.41444
17:56:52|0.41431
17:56:52|0.41449
17:56:54|0.4144
17:56:55|0.41406
17:56:56|0.41445
17:56:57|0.4142
17:56:58|0.41445
17:56:59|0.41409
17:56:59|0.41435
17:57:01|0.4143
17:57:03|0.41461
17:57:03|0.4144
17:57:04|0.41396
17:57:06|0.41411
17:57:07|0.41419
17:57:07|0.41397
17:57:09|0.41397
17:57:10|0.41388
17:57:11|0.414
17:57:12|0.41364
17:57:12|0.41377
17:57:15|0.41351
17:57:16|0.41369
17:57:18|0.41367
17:57:19|0.4137
17:57:20|0.41369
17:57:21|0.41361
17:57:22|0.41352
17:57:23|0.4135
17:57:24|0.4135
17:57:25|0.4135
17:57:27|0.41363
17:57:28|0.41363
17:57:28|0.414
17:57:30|0.41382
17:57:31|0.41376
17:57:31|0.41383
17:57:33|0.41383
17:57:34|0.41384
17:57:35|0.41384
17:57:35|0.41397
17:57:37|0.41374
17:57:38|0.41384
17:57:39|0.41383
17:57:40|0.41376
17:57:41|0.41376
17:57:42|0.41384
17:57:42|0.41379
17:57:45|0.41379
17:57:46|0.41374
17:57:47|0.41398
17:57:47|0.4139
17:57:48|0.41388
17:57:49|0.41388
17:57:51|0.41388
17:57:51|0.41424
17:57:52|0.41435
17:57:53|0.41435
17:57:54|0.41435
17:57:56|0.41434
17:57:57|0.41411
17:57:57|0.41402
17:57:59|0.41402
17:57:59|0.4143
17:58:00|0.41434
17:58:01|0.41415
17:58:03|0.414
17:58:03|0.41409
17:58:05|0.41409
17:58:05|0.41411
17:58:06|0.4142
17:58:07|0.41434
17:58:08|0.41434
17:58:10|0.41434
17:58:11|0.41453
17:58:12|0.41409
17:58:13|0.41409
17:58:13|0.41409
17:58:16|0.41398
17:58:17|0.41392
17:58:18|0.41395
17:58:20|0.41398
17:58:21|0.41398
17:58:22|0.41396
17:58:23|0.41401
17:58:24|0.41401
17:58:24|0.41401
17:58:26|0.41401
17:58:27|0.4141
17:58:29|0.4141
17:58:30|0.41422
17:58:30|0.41398
17:58:31|0.41398
17:58:33|0.4141
17:58:33|0.41412
17:58:35|0.41398
17:58:36|0.41408
17:58:38|0.41391
17:58:38|0.41373
17:58:39|0.41395
17:58:40|0.41385
17:58:41|0.41396
17:58:42|0.41394
17:58:44|0.41392
17:58:44|0.41364
17:58:45|0.41393
17:58:47|0.41393
17:58:47|0.41392
17:58:48|0.41374
17:58:49|0.41374
17:58:50|0.41404
17:58:51|0.41414
17:58:52|0.41414
17:58:53|0.41395
17:58:55|0.41371
17:58:56|0.41379
17:58:56|0.41395
17:58:58|0.41396
17:58:58|0.41395
17:58:59|0.41396
17:59:00|0.41395
17:59:01|0.41391
17:59:02|0.41395
17:59:04|0.41394
17:59:04|0.41392
17:59:05|0.41391
17:59:07|0.41386
17:59:07|0.41395
17:59:08|0.414
17:59:09|0.41405
17:59:10|0.41416
17:59:11|0.41409
17:59:12|0.41408
17:59:14|0.41408
17:59:14|0.41412
17:59:16|0.41435
17:59:18|0.41433
17:59:19|0.4143
17:59:21|0.41453
17:59:22|0.41456
17:59:24|0.41459
17:59:25|0.41465
17:59:26|0.41463
17:59:26|0.41458
17:59:27|0.41458
17:59:30|0.41463
17:59:31|0.41495
17:59:32|0.41515
17:59:33|0.41514
17:59:33|0.41498
17:59:34|0.41498
17:59:37|0.41512
17:59:37|0.41513
17:59:39|0.41513
17:59:39|0.41531
17:59:40|0.41517
17:59:41|0.41517
17:59:43|0.41529
17:59:43|0.41529
17:59:44|0.4153
17:59:45|0.41526
17:59:46|0.41526
17:59:47|0.41531
17:59:48|0.41538
17:59:49|0.41538
17:59:51|0.41537
17:59:52|0.41538
17:59:53|0.41538
17:59:54|0.41538
17:59:55|0.41538
17:59:56|0.41567
17:59:57|0.41582
17:59:58|0.41576
17:59:59|0.41584
18:00:00|0.41584
18:00:01|0.41601
18:00:02|0.41601
18:00:04|0.41606
18:00:04|0.41608
18:00:05|0.41627
18:00:06|0.4162
18:00:07|0.41629
18:00:08|0.41636
18:00:09|0.41645
18:00:10|0.4163
18:00:11|0.41631
18:00:12|0.41631
18:00:13|0.41631
18:00:14|0.4161
18:00:15|0.41644
18:00:17|0.41642
18:00:19|0.41644
18:00:20|0.4165
18:00:22|0.41659
18:00:23|0.41663
18:00:24|0.41682
18:00:25|0.41681
18:00:25|0.41682
18:00:26|0.41682
18:00:27|0.41696
18:00:29|0.41678
18:00:29|0.41701
18:00:31|0.41689
18:00:31|0.41711
18:00:33|0.41695
18:00:34|0.41714
18:00:34|0.41751
18:00:36|0.41739
18:00:36|0.41744
18:00:37|0.41723
18:00:38|0.41729
18:00:41|0.41726
18:00:42|0.41759
18:00:42|0.41736
18:00:43|0.41716
18:00:44|0.4171
18:00:45|0.41727
18:00:46|0.41724
18:00:47|0.41688
18:00:48|0.41729
18:00:49|0.41716
18:00:50|0.41738
18:00:51|0.41708
18:00:52|0.41727
18:00:53|0.41712
18:00:55|0.41728
18:00:55|0.41725
18:00:56|0.4172
18:00:57|0.41719
18:00:58|0.41736
18:00:59|0.41724
18:01:00|0.41688
18:01:01|0.417
18:01:02|0.41679
18:01:03|0.4166
18:01:04|0.41651
18:01:06|0.4164
18:01:06|0.41637
18:01:07|0.41651
18:01:08|0.41651
18:01:09|0.41646
18:01:10|0.41671
18:01:11|0.41671
18:01:12|0.41671
18:01:13|0.41671
18:01:14|0.41673
18:01:15|0.41669
18:01:16|0.41669
18:01:18|0.41663
18:01:20|0.41643
18:01:23|0.41657
18:01:24|0.41696
18:01:25|0.41716
18:01:26|0.41716
18:01:27|0.41716
18:01:28|0.41716
18:01:29|0.41716
18:01:30|0.41709
18:01:31|0.41703
18:01:32|0.41703
18:01:33|0.41705
18:01:34|0.41708
18:01:35|0.41705
18:01:36|0.41705
18:01:37|0.41716
18:01:38|0.41718
18:01:39|0.41708
18:01:40|0.41711
18:01:41|0.41718
18:01:42|0.41712
18:01:43|0.41741
18:01:44|0.41724
18:01:45|0.41731
18:01:46|0.41724
18:01:47|0.41729
18:01:48|0.41729
18:01:49|0.41735
18:01:50|0.41738
18:01:51|0.41737
18:01:52|0.41738
18:01:53|0.41738
18:01:54|0.41738
18:01:55|0.41744
18:01:56|0.41778
18:01:57|0.41759
18:01:58|0.41759
18:01:59|0.41759
18:02:00|0.41759
18:02:01|0.41759
18:02:02|0.41759
18:02:03|0.41759
18:02:04|0.41753
18:02:06|0.41726
18:02:06|0.41723
18:02:07|0.41702
18:02:08|0.41722
18:02:09|0.4171
18:02:10|0.41751
18:02:11|0.41745
18:02:12|0.41737
18:02:14|0.41737
18:02:15|0.41777
18:02:16|0.41751
18:02:17|0.41759
18:02:18|0.41778
18:02:20|0.41767
18:02:22|0.41774
18:02:23|0.41755
18:02:24|0.41756
18:02:25|0.41755
18:02:25|0.41746
18:02:27|0.41714
18:02:28|0.41722
18:02:28|0.41723
18:02:30|0.41715
18:02:31|0.41718
18:02:32|0.4171
18:02:33|0.41673
18:02:34|0.41673
18:02:35|0.41707
18:02:36|0.41716
18:02:37|0.41716
18:02:38|0.41711
18:02:38|0.41726
18:02:40|0.41743
18:02:41|0.41745
18:02:42|0.41739
18:02:43|0.41733
18:02:44|0.41773
18:02:45|0.41761
18:02:45|0.41761
18:02:47|0.4176
18:02:48|0.4176
18:02:49|0.41742
18:02:50|0.41742
18:02:51|0.41742
18:02:52|0.41749
18:02:53|0.41749
18:02:54|0.41749
18:02:54|0.41749
18:02:56|0.41749
18:02:57|0.41749
18:02:58|0.41748
18:02:58|0.41748
18:03:00|0.41748
18:03:00|0.41748
18:03:02|0.41748
18:03:03|0.41733
18:03:04|0.41733
18:03:05|0.41733
18:03:06|0.41733
18:03:07|0.41739
18:03:08|0.41739
18:03:08|0.41725
18:03:09|0.41718
18:03:11|0.41718
18:03:12|0.41718
18:03:13|0.41718
18:03:14|0.41705
18:03:15|0.41697
18:03:16|0.41697
18:03:17|0.41698
18:03:18|0.41698
18:03:19|0.41687
18:03:21|0.41722
18:03:23|0.41706
18:03:24|0.417
18:03:25|0.41723
18:03:26|0.417
18:03:27|0.41698
18:03:28|0.41687
18:03:29|0.41687
18:03:30|0.41687
18:03:31|0.41674
18:03:32|0.41674
18:03:34|0.41674
18:03:34|0.41688
18:03:36|0.41677
18:03:37|0.41677
18:03:37|0.41677
18:03:39|0.41677
18:03:40|0.41677
18:03:41|0.41678
18:03:42|0.41678
18:03:43|0.41678
18:03:44|0.41674
18:03:45|0.4164
18:03:46|0.41649
18:03:47|0.41649
18:03:48|0.41649
18:03:49|0.41648
18:03:50|0.41648
18:03:51|0.41648
18:03:52|0.41662
18:03:53|0.41662
18:03:54|0.41662
18:03:55|0.41662
18:03:56|0.41662
18:03:57|0.41642
18:03:58|0.41622
18:03:59|0.41622
18:04:00|0.41622
18:04:01|0.41622
18:04:02|0.41622
18:04:03|0.41622
18:04:04|0.41646
18:04:05|0.41619
18:04:06|0.41619
18:04:07|0.41619
18:04:08|0.41642
18:04:09|0.41642
18:04:10|0.41642
18:04:11|0.41617
18:04:12|0.41621
18:04:13|0.41629
18:04:14|0.41642
18:04:15|0.41642
18:04:16|0.41642
18:04:17|0.41642
18:04:18|0.41642
18:04:19|0.41622
18:04:20|0.41625
18:04:22|0.41641
18:04:24|0.41631
18:04:26|0.41631
18:04:26|0.41642
18:04:28|0.41641
18:04:28|0.41641
18:04:31|0.41641
18:04:31|0.41641
18:04:32|0.41641
18:04:34|0.41641
18:04:36|0.41642
18:04:37|0.41642
18:04:38|0.41642
18:04:40|0.41634
18:04:41|0.41642
18:04:41|0.41641
18:04:43|0.41641
18:04:45|0.41641
18:04:45|0.41641
18:04:46|0.41641
18:04:47|0.41641
18:04:48|0.41641
18:04:49|0.41641
18:04:50|0.41641
18:04:51|0.41637
18:04:52|0.41637
18:04:53|0.41637
18:04:54|0.41637
18:04:56|0.41629
18:04:57|0.41631
18:04:58|0.41631
18:04:59|0.41631
18:05:00|0.41631
18:05:01|0.41631
18:05:02|0.4162
18:05:03|0.41624
18:05:05|0.416
18:05:06|0.41564
18:05:07|0.41562
18:05:08|0.41566
18:05:09|0.41566
18:05:10|0.41566
18:05:11|0.41535
18:05:12|0.41559
18:05:13|0.41566
18:05:14|0.41566
18:05:15|0.41566
18:05:16|0.41588
18:05:17|0.41588
18:05:18|0.41588
18:05:19|0.41588
18:05:20|0.4161
18:05:21|0.416
18:05:22|0.416
18:05:24|0.41585
18:05:25|0.41596
18:05:26|0.41587
18:05:28|0.41587
18:05:28|0.41587
18:05:29|0.41587
18:05:31|0.41599
18:05:32|0.41599
18:05:33|0.41602
18:05:33|0.41588
18:05:34|0.41599
18:05:36|0.41599
18:05:37|0.41599
18:05:38|0.41599
18:05:39|0.41625
18:05:40|0.41625
18:05:41|0.41625
18:05:42|0.41608
18:05:43|0.41596
18:05:44|0.41596
18:05:45|0.41603
18:05:46|0.41603
18:05:47|0.41602
18:05:48|0.41602
18:05:49|0.41593
18:05:50|0.41593
18:05:51|0.41593
18:05:52|0.41585
18:05:53|0.41585
18:05:54|0.4158
18:05:55|0.4158
18:05:56|0.4158
18:05:57|0.4158
18:05:58|0.4158
18:05:59|0.4158
18:06:00|0.4157
18:06:01|0.4157
18:06:02|0.41569
18:06:03|0.41569
18:06:04|0.41569
18:06:05|0.41565
18:06:06|0.41568
18:06:07|0.41568
18:06:08|0.41565
18:06:09|0.41565
18:06:10|0.41593
18:06:11|0.41593
18:06:12|0.41563
18:06:13|0.41576
18:06:14|0.41576
18:06:15|0.41608
18:06:16|0.4164
18:06:17|0.4161
18:06:18|0.41605
18:06:19|0.41617
18:06:20|0.41617
18:06:21|0.41627
18:06:22|0.41627
18:06:24|0.41616
18:06:25|0.41653
18:06:26|0.41641
18:06:27|0.41669
18:06:28|0.41669
18:06:30|0.41699
18:06:31|0.41673
18:06:32|0.41673
18:06:33|0.41695
18:06:34|0.41677
18:06:35|0.4168
18:06:36|0.41692
18:06:37|0.41745
18:06:38|0.41726
18:06:39|0.41752
18:06:40|0.41752
18:06:41|0.41738
18:06:42|0.41731
18:06:43|0.41731
18:06:44|0.41752
18:06:45|0.41752
18:06:46|0.41751
18:06:47|0.41751
18:06:48|0.41751
18:06:49|0.41751
18:06:50|0.41751
18:06:52|0.41751
18:06:52|0.41746
18:06:54|0.41775
18:06:54|0.41775
18:06:55|0.4178
18:06:56|0.41775
18:06:57|0.4178
18:06:58|0.41769
18:06:59|0.41769
18:07:00|0.41769
18:07:01|0.41753
18:07:03|0.41753
18:07:04|0.41773
18:07:05|0.41772
18:07:05|0.41772
18:07:06|0.41772
18:07:07|0.41772
18:07:08|0.41776
18:07:09|0.41776
18:07:10|0.41776
18:07:11|0.41742
18:07:13|0.41742
18:07:13|0.41738
18:07:14|0.41755
18:07:16|0.41746
18:07:18|0.41726
18:07:18|0.41738
18:07:19|0.4174
18:07:20|0.4174
18:07:21|0.418
18:07:22|0.41767
18:07:24|0.41748
18:07:25|0.41726
18:07:27|0.41726
18:07:29|0.41723
18:07:30|0.41723
18:07:30|0.41705
18:07:31|0.41705
18:07:32|0.41699
18:07:34|0.41677
18:07:35|0.41673
18:07:36|0.41662
18:07:37|0.41678
18:07:38|0.41678
18:07:39|0.41678
18:07:40|0.41673
18:07:41|0.41673
18:07:42|0.41673
18:07:43|0.41667
18:07:44|0.41663
18:07:45|0.41663
18:07:46|0.41656
18:07:47|0.4166
18:07:48|0.4166
18:07:49|0.41657
18:07:50|0.41657
18:07:51|0.41657
18:07:52|0.41657
18:07:54|0.41657
18:07:55|0.41629
18:07:56|0.41641
18:07:56|0.41641
18:07:58|0.41641
18:07:59|0.41659
18:08:00|0.41659
18:08:01|0.41657
18:08:02|0.41657
18:08:03|0.41651
18:08:03|0.41651
18:08:05|0.41667
18:08:06|0.41667
18:08:06|0.41667
18:08:07|0.41664
18:08:09|0.41659
18:08:10|0.41668
18:08:11|0.41665
18:08:12|0.41687
18:08:13|0.41692
18:08:14|0.41693
18:08:15|0.41691
18:08:16|0.41691
18:08:17|0.41691
18:08:18|0.41691
18:08:18|0.41691
18:08:20|0.41691
18:08:21|0.41692
18:08:22|0.41692
18:08:23|0.41692
18:08:23|0.41692
18:08:26|0.417
18:08:28|0.41714
18:08:29|0.41714
18:08:29|0.41714
18:08:30|0.4175
18:08:31|0.41742
18:08:32|0.41701
18:08:33|0.41701
18:08:35|0.41701
18:08:36|0.41701
18:08:37|0.41737
18:08:38|0.41737
18:08:39|0.41737
18:08:40|0.41728
18:08:41|0.41735
18:08:42|0.41735
18:08:42|0.41735
18:08:43|0.41735
18:08:44|0.41754
18:08:45|0.41766
18:08:47|0.41766
18:08:48|0.41766
18:08:49|0.41775
18:08:49|0.41747
18:08:50|0.41751
18:08:52|0.41751
18:08:53|0.41751
18:08:54|0.41751
18:08:55|0.41759
18:08:56|0.41759
18:08:57|0.41759
18:08:58|0.41759
18:08:59|0.41766
18:09:00|0.41782
18:09:01|0.41782
18:09:02|0.41782
18:09:03|0.41753
18:09:04|0.41738
18:09:04|0.4176
18:09:06|0.4176
18:09:07|0.4176
18:09:08|0.41748
18:09:09|0.41735
18:09:10|0.41736
18:09:10|0.41735
18:09:11|0.4172
18:09:13|0.4172
18:09:14|0.4172
18:09:14|0.41724
18:09:16|0.41724
18:09:17|0.41735
18:09:18|0.4172
18:09:18|0.4172
18:09:20|0.4172
18:09:21|0.41715
18:09:21|0.4172
18:09:23|0.4172
18:09:24|0.4172
18:09:25|0.4172
18:09:27|0.4172
18:09:29|0.4172
18:09:30|0.4172
18:09:31|0.41701
18:09:32|0.41701
18:09:34|0.4171
18:09:35|0.4171
18:09:35|0.4171
18:09:36|0.41701
18:09:37|0.41705
18:09:39|0.41701
18:09:39|0.41722
18:09:40|0.41719
18:09:41|0.41704
18:09:42|0.417
18:09:43|0.41724
18:09:44|0.41713
18:09:45|0.41713
18:09:46|0.41707
18:09:48|0.41707
18:09:48|0.417
18:09:49|0.41721
18:09:50|0.41757
18:09:51|0.41719
18:09:52|0.41722
18:09:53|0.41724
18:09:54|0.41724
18:09:55|0.41709
18:09:56|0.41709
18:09:57|0.41724
18:09:58|0.41724
18:09:59|0.41724
18:10:00|0.41758
18:10:01|0.41758
18:10:02|0.41728
18:10:04|0.41741
18:10:04|0.41741
18:10:06|0.41741
18:10:07|0.41724
18:10:08|0.41737
18:10:09|0.41733
18:10:10|0.41724
18:10:11|0.41724
18:10:12|0.41724
18:10:13|0.41724
18:10:14|0.41724
18:10:15|0.41723
18:10:16|0.41722
18:10:17|0.41722
18:10:18|0.41722
18:10:19|0.41722
18:10:20|0.41722
18:10:21|0.41722
18:10:22|0.41716
18:10:23|0.41722
18:10:24|0.41722
18:10:25|0.41722
18:10:26|0.41712
18:10:28|0.41698
18:10:30|0.41716
18:10:31|0.41719
18:10:32|0.41719
18:10:34|0.41719
18:10:36|0.41719
18:10:37|0.41719
18:10:38|0.4172
18:10:39|0.4172
18:10:40|0.4172
18:10:41|0.41725
18:10:42|0.41725
18:10:43|0.41725
18:10:44|0.41737
18:10:45|0.41766
18:10:46|0.41766
18:10:48|0.41773
18:10:49|0.41783
18:10:50|0.41783
18:10:51|0.41761
18:10:52|0.41761
18:10:53|0.41761
18:10:53|0.41768
18:10:54|0.41781
18:10:56|0.41781
18:10:57|0.4178
18:10:58|0.4178
18:10:59|0.4178
18:11:00|0.41743
18:11:01|0.4176
18:11:02|0.4176
18:11:03|0.41755
18:11:04|0.41755
18:11:05|0.41755
18:11:06|0.41744
18:11:06|0.41744
18:11:08|0.41744
18:11:09|0.41752
18:11:10|0.41752
18:11:11|0.41752
18:11:12|0.41752
18:11:13|0.41764
18:11:14|0.4178
18:11:15|0.4178
18:11:15|0.41756
18:11:17|0.41756
18:11:18|0.41769
18:11:19|0.41769
18:11:21|0.41769
18:11:21|0.4177
18:11:22|0.4177
18:11:24|0.4177
18:11:24|0.4177
18:11:25|0.41768
18:11:26|0.41766
18:11:29|0.41763
18:11:29|0.41787
18:11:30|0.41761
18:11:32|0.41761
18:11:33|0.41769
18:11:35|0.41738
18:11:36|0.41738
18:11:36|0.41773
18:11:38|0.41766
18:11:39|0.41766
18:11:40|0.41773
18:11:42|0.41773
18:11:42|0.41773
18:11:43|0.41773
18:11:44|0.41773
18:11:46|0.41773
18:11:46|0.41792
18:11:48|0.41779
18:11:48|0.41785
18:11:50|0.41785
18:11:50|0.41784
18:11:52|0.41796
18:11:53|0.41795
18:11:53|0.41791
18:11:55|0.41803
18:11:55|0.41816
18:11:56|0.41837
18:11:57|0.41849
18:11:58|0.41855
18:12:00|0.41845
18:12:01|0.41854
18:12:01|0.41856
18:12:03|0.41844
18:12:04|0.41832
18:12:05|0.41832
18:12:05|0.41839
18:12:06|0.41839
18:12:08|0.41834
18:12:09|0.41826
18:12:10|0.41836
18:12:10|0.41836
18:12:12|0.41835
18:12:12|0.41835
18:12:13|0.41859
18:12:14|0.41846
18:12:16|0.41821
18:12:17|0.41821
18:12:18|0.4184
18:12:18|0.4184
18:12:19|0.41843
18:12:20|0.41843
18:12:21|0.41843
18:12:24|0.41843
18:12:24|0.41843
18:12:25|0.41843
18:12:26|0.41863
18:12:27|0.41863
18:12:29|0.41861
18:12:31|0.41858
18:12:33|0.4186
18:12:35|0.41855
18:12:36|0.41855
18:12:37|0.41851
18:12:37|0.41852
18:12:40|0.41851
18:12:40|0.41834
18:12:42|0.41834
18:12:44|0.41834
18:12:44|0.41839
18:12:45|0.41839
18:12:46|0.41835
18:12:47|0.41835
18:12:48|0.41836
18:12:49|0.41821
18:12:51|0.41782
18:12:52|0.41776
18:12:53|0.41776
18:12:54|0.41769
18:12:55|0.41769
18:12:56|0.41768
18:12:57|0.41767
18:12:58|0.41756
18:12:59|0.41756
18:13:00|0.4176
18:13:01|0.41758
18:13:02|0.41758
18:13:03|0.41758
18:13:04|0.41755
18:13:05|0.4175
18:13:06|0.41745
18:13:07|0.41745
18:13:08|0.41756
18:13:09|0.41796
18:13:10|0.41796
18:13:11|0.41796
18:13:12|0.41796
18:13:13|0.41768
18:13:14|0.41768
18:13:15|0.41768
18:13:16|0.41768
18:13:17|0.41767
18:13:18|0.41767
18:13:19|0.41768
18:13:20|0.41767
18:13:21|0.41762
18:13:22|0.41762
18:13:23|0.41762
18:13:24|0.41747
18:13:25|0.41747
18:13:26|0.41747
18:13:27|0.4176
18:13:28|0.4176
18:13:29|0.41757
18:13:31|0.41757
18:13:31|0.41757
18:13:33|0.41768
18:13:34|0.41748
18:13:35|0.41748
18:13:36|0.41748
18:13:37|0.41748
18:13:39|0.41749
18:13:39|0.41743
18:13:41|0.41743
18:13:41|0.41743
18:13:43|0.41728
18:13:44|0.41728
18:13:45|0.41728
18:13:47|0.41728
18:13:48|0.41728
18:13:50|0.41715
18:13:51|0.41715
18:13:52|0.41715
18:13:54|0.41715
18:13:54|0.41715
18:13:55|0.41758
18:13:56|0.41758
18:13:57|0.41748
18:13:58|0.41748
18:14:00|0.41729
18:14:00|0.41729
18:14:01|0.41714
18:14:02|0.41698
18:14:03|0.41714
18:14:05|0.41699
18:14:05|0.41725
18:14:07|0.41725
18:14:08|0.41725
18:14:08|0.41725
18:14:10|0.41725
18:14:11|0.41725
18:14:11|0.41725
18:14:13|0.41699
18:14:14|0.4172
18:14:14|0.4172
18:14:16|0.4172
18:14:18|0.4171
18:14:18|0.4173
18:14:19|0.41682
18:14:20|0.41692
18:14:21|0.41688
18:14:22|0.41687
18:14:23|0.41696
18:14:24|0.41687
18:14:25|0.41675
18:14:26|0.41705
18:14:28|0.41697
18:14:29|0.4171
18:14:30|0.41709
18:14:32|0.4168
18:14:34|0.41712
18:14:36|0.41712
18:14:37|0.41712
18:14:37|0.41707
18:14:39|0.41712
18:14:39|0.41712
18:14:42|0.41712
18:14:42|0.41712
18:14:43|0.41712
18:14:44|0.41712
18:14:45|0.41717
18:14:47|0.41717
18:14:49|0.41701
18:14:49|0.41699
18:14:51|0.41699
18:14:51|0.41688
18:14:53|0.4169
18:14:54|0.41707
18:14:56|0.41691
18:14:57|0.41684
18:14:58|0.41687
18:14:59|0.41673
18:15:00|0.41709
18:15:00|0.41702
18:15:02|0.41702
18:15:03|0.41707
18:15:04|0.41714
18:15:05|0.41748
18:15:06|0.41748
18:15:07|0.41748
18:15:08|0.41754
18:15:09|0.41759
18:15:10|0.41759
18:15:11|0.41782
18:15:12|0.41799
18:15:13|0.41799
18:15:14|0.41799
18:15:15|0.41777
18:15:16|0.41776
18:15:17|0.4179
18:15:18|0.41767
18:15:19|0.41767
18:15:20|0.41789
18:15:21|0.41789
18:15:23|0.41845
18:15:24|0.41845
18:15:25|0.41803
18:15:26|0.41803
18:15:26|0.41814
18:15:27|0.41814
18:15:29|0.4181
18:15:30|0.4181
18:15:31|0.4181
18:15:33|0.4181
18:15:34|0.4181
18:15:34|0.4181
18:15:37|0.4181
18:15:39|0.41812
18:15:40|0.41814
18:15:40|0.41814
18:15:41|0.41814
18:15:42|0.41827
18:15:43|0.41827
18:15:44|0.41825
18:15:45|0.41823
18:15:46|0.41823
18:15:47|0.41846
18:15:48|0.41828
18:15:49|0.41828
18:15:51|0.4185
18:15:51|0.4185
18:15:53|0.4185
18:15:53|0.4185
18:15:55|0.4185
18:15:56|0.41838
18:15:56|0.4184
18:15:59|0.41849
18:15:59|0.41845
18:16:00|0.41845
18:16:01|0.41845
18:16:02|0.41806
18:16:03|0.41807
18:16:04|0.41807
18:16:05|0.41804
18:16:06|0.41805
18:16:07|0.41805
18:16:08|0.41782
18:16:09|0.4176
18:16:10|0.4176
18:16:11|0.4176
18:16:12|0.4176
18:16:13|0.4176
18:16:14|0.4176
18:16:15|0.41761
18:16:16|0.41761
18:16:17|0.41761
18:16:18|0.41745
18:16:19|0.4175
18:16:20|0.41744
18:16:21|0.41734
18:16:22|0.41731
18:16:23|0.4173
18:16:24|0.41711
18:16:25|0.41711
18:16:26|0.41711
18:16:27|0.41711
18:16:28|0.41711
18:16:29|0.41726
18:16:30|0.41726
18:16:31|0.41711
18:16:33|0.41711
18:16:35|0.41711
18:16:36|0.41711
18:16:38|0.41727
18:16:39|0.41727
18:16:39|0.41727
18:16:41|0.41727
18:16:42|0.41727
18:16:43|0.41723
18:16:44|0.41725
18:16:45|0.41725
18:16:46|0.41725
18:16:47|0.41728
18:16:48|0.4169
18:16:49|0.4173
18:16:50|0.4173
18:16:51|0.4173
18:16:52|0.4173
18:16:53|0.41738
18:16:54|0.41746
18:16:55|0.41764
18:16:56|0.41761
18:16:57|0.41779
18:16:58|0.41771
18:17:00|0.41771
18:17:00|0.41771
18:17:01|0.41771
18:17:02|0.41771
18:17:03|0.41771
18:17:04|0.41765
18:17:06|0.41745
18:17:06|0.41732
18:17:07|0.4173
18:17:08|0.4173
18:17:09|0.4173
18:17:11|0.4173
18:17:11|0.4173
18:17:13|0.41704
18:17:13|0.41704
18:17:14|0.41692
18:17:15|0.41692
18:17:16|0.41712
18:17:17|0.41692
18:17:18|0.41708
18:17:19|0.41708
18:17:20|0.41701
18:17:21|0.41701
18:17:22|0.41708
18:17:23|0.41708
18:17:24|0.41708
18:17:25|0.41708
18:17:26|0.41708
18:17:27|0.41707
18:17:28|0.41707
18:17:29|0.41707
18:17:30|0.41707
18:17:31|0.41707
18:17:32|0.41707
18:17:34|0.41744
18:17:36|0.41744
18:17:37|0.41744
18:17:38|0.41747
18:17:40|0.41747
18:17:41|0.41747
18:17:42|0.41747
18:17:42|0.41747
18:17:43|0.41747
18:17:45|0.41764
18:17:45|0.41747
18:17:46|0.41747
18:17:47|0.41748
18:17:49|0.41748
18:17:49|0.41748
18:17:51|0.41748
18:17:51|0.41748
18:17:53|0.41751
18:17:54|0.41751
18:17:55|0.4175
18:17:56|0.41742
18:17:56|0.41742
18:17:58|0.41742
18:17:58|0.41742
18:17:59|0.41742
18:18:00|0.41742
18:18:02|0.41742
18:18:02|0.41742
18:18:03|0.41741
18:18:04|0.41741
18:18:05|0.41735
18:18:07|0.41717
18:18:08|0.41717
18:18:08|0.41717
18:18:10|0.41742
18:18:11|0.41742
18:18:11|0.41735
18:18:13|0.41736
18:18:13|0.41736
18:18:15|0.41716
18:18:16|0.41724
18:18:17|0.41741
18:18:18|0.41704
18:18:18|0.41715
18:18:19|0.41715
18:18:21|0.41715
18:18:22|0.41715
18:18:22|0.41715
18:18:24|0.41715
18:18:25|0.41721
18:18:26|0.41721
18:18:26|0.41721
18:18:27|0.41704
18:18:28|0.41704
18:18:30|0.41704
18:18:30|0.41704
18:18:31|0.41704
18:18:33|0.41704
18:18:34|0.41704
18:18:36|0.41679
18:18:37|0.41702
18:18:39|0.41699
18:18:41|0.41699
18:18:42|0.41679
18:18:44|0.41679
18:18:45|0.41679
18:18:45|0.41679
18:18:46|0.41679
18:18:49|0.41679
18:18:49|0.41693
18:18:50|0.41676
18:18:52|0.41676
18:18:53|0.41654
18:18:54|0.41654
18:18:55|0.41654
18:18:56|0.41654
18:18:57|0.41659
18:18:58|0.41659
18:18:59|0.41665
18:19:00|0.4166
18:19:01|0.41653
18:19:02|0.41653
18:19:03|0.41653
18:19:04|0.41657
18:19:05|0.41657
18:19:06|0.41657
18:19:07|0.41657
18:19:08|0.41657
18:19:09|0.41657
18:19:10|0.41657
18:19:11|0.41658
18:19:12|0.41658
18:19:13|0.41663
18:19:14|0.4167
18:19:15|0.41663
18:19:16|0.41668
18:19:17|0.41668
18:19:18|0.41666
18:19:19|0.41664
18:19:20|0.41664
18:19:21|0.417
18:19:22|0.417
18:19:23|0.41708
18:19:24|0.41708
18:19:25|0.41708
18:19:26|0.41701
18:19:27|0.4169
18:19:28|0.4169
18:19:29|0.4169
18:19:30|0.4169
18:19:31|0.41663
18:19:32|0.41663
18:19:33|0.41663
18:19:34|0.41663
18:19:35|0.41659
18:19:37|0.41651
18:19:38|0.41651
18:19:39|0.41651
18:19:40|0.41655
18:19:42|0.41655
18:19:43|0.41641
18:19:44|0.41641
18:19:45|0.41631
18:19:46|0.41634
18:19:47|0.41634
18:19:48|0.41633
18:19:49|0.41649
18:19:50|0.41655
18:19:51|0.41655
18:19:52|0.41655
18:19:53|0.41655
18:19:54|0.41655
18:19:55|0.41655
18:19:57|0.41638
18:19:58|0.41638
18:19:58|0.41638
18:19:59|0.41641
18:20:00|0.41641
18:20:02|0.41626
18:20:03|0.41612
18:20:05|0.41614
18:20:05|0.4161
18:20:06|0.4161
18:20:07|0.4161
18:20:08|0.4161
18:20:09|0.4161
18:20:10|0.41614
18:20:12|0.41616
18:20:13|0.41616
18:20:14|0.41616
18:20:15|0.41616
18:20:16|0.41615
18:20:17|0.41615
18:20:18|0.41625
18:20:19|0.41625
18:20:20|0.41631
18:20:22|0.41625
18:20:22|0.4163
18:20:23|0.41636
18:20:25|0.41636
18:20:26|0.41636
18:20:26|0.41634
18:20:27|0.41639
18:20:29|0.41643
18:20:30|0.41644
18:20:31|0.41643
18:20:32|0.4164
18:20:33|0.4164
18:20:34|0.41646
18:20:35|0.41646
18:20:35|0.41646
18:20:36|0.41646
18:20:39|0.41646
18:20:41|0.41646
18:20:41|0.41646
18:20:43|0.41646
18:20:44|0.41646
18:20:44|0.41646
18:20:46|0.41646
18:20:47|0.41641
18:20:48|0.41641
18:20:50|0.41641
18:20:52|0.41641
18:20:52|0.41645
18:20:53|0.41648
18:20:55|0.41628
18:20:55|0.41638
18:20:57|0.41638
18:20:58|0.4161
18:20:58|0.41628
18:21:00|0.41621
18:21:01|0.41621
18:21:02|0.41621
18:21:02|0.4164
18:21:04|0.41652
18:21:05|0.4164
18:21:06|0.4164
18:21:07|0.4164
18:21:08|0.41692
18:21:09|0.41714
18:21:09|0.4172
18:21:11|0.41726
18:21:13|0.41726
18:21:13|0.4172
18:21:14|0.4172
18:21:16|0.4172
18:21:16|0.41733
18:21:17|0.41716
18:21:18|0.4171
18:21:19|0.4171
18:21:20|0.4171
18:21:21|0.41688
18:21:23|0.41732
18:21:23|0.41732
18:21:24|0.41732
18:21:25|0.41713
18:21:26|0.41709
18:21:27|0.41705
18:21:28|0.41705
18:21:29|0.41705
18:21:30|0.41705
18:21:33|0.41713
18:21:33|0.41713
18:21:34|0.41698
18:21:35|0.41705
18:21:36|0.41705
18:21:38|0.41704
18:21:40|0.41704
18:21:41|0.41704
18:21:42|0.4171
18:21:43|0.4171
18:21:44|0.41695
18:21:46|0.41691
18:21:48|0.41674
18:21:48|0.4167
18:21:50|0.4167
18:21:51|0.41666
18:21:51|0.41666
18:21:52|0.41663
18:21:53|0.41663
18:21:54|0.41663
18:21:55|0.41663
18:21:56|0.41654
18:21:57|0.41654
18:21:58|0.41654
18:21:59|0.41644
18:22:00|0.41644
18:22:01|0.41651
18:22:02|0.41651
18:22:03|0.41651
18:22:04|0.41663
18:22:06|0.41646
18:22:07|0.41646
18:22:08|0.41643
18:22:09|0.41643
18:22:10|0.41643
18:22:11|0.41646
18:22:12|0.41646
18:22:13|0.41646
18:22:14|0.41654
18:22:15|0.41677
18:22:16|0.41676
18:22:17|0.41676
18:22:18|0.41676
18:22:19|0.41676
18:22:20|0.41676
18:22:21|0.41676
18:22:22|0.41676
18:22:23|0.41676
18:22:24|0.41672
18:22:25|0.41672
18:22:26|0.41672
18:22:27|0.41681
18:22:28|0.41681
18:22:29|0.41681
18:22:30|0.41681
18:22:31|0.41681
18:22:32|0.41682
18:22:33|0.41682
18:22:34|0.41682
18:22:35|0.41682
18:22:36|0.41672
18:22:38|0.41672
18:22:39|0.41672
18:22:41|0.41672
18:22:41|0.41672
18:22:43|0.41672
18:22:44|0.41676
18:22:45|0.41676
18:22:46|0.41676
18:22:47|0.41676
18:22:48|0.41676
18:22:49|0.41676
18:22:50|0.41676
18:22:50|0.41676
18:22:52|0.41676
18:22:52|0.41674
18:22:55|0.41674
18:22:55|0.41662
18:22:57|0.41669
18:22:58|0.41669
18:22:59|0.41632
18:23:00|0.41632
18:23:00|0.41632
18:23:01|0.41632
18:23:02|0.41632
18:23:04|0.41653
18:23:05|0.41647
18:23:06|0.41669
18:23:06|0.41628
18:23:08|0.41631
18:23:09|0.416
18:23:10|0.4155
18:23:10|0.4157
18:23:12|0.4157
18:23:13|0.4157
18:23:14|0.41549
18:23:14|0.41551
18:23:16|0.41547
18:23:17|0.41547
18:23:19|0.41546
18:23:20|0.41545
18:23:20|0.41547
18:23:21|0.41547
18:23:22|0.41547
18:23:23|0.41547
18:23:24|0.41547
18:23:25|0.41541
18:23:26|0.41541
18:23:28|0.41543
18:23:29|0.41543
18:23:29|0.41543
18:23:31|0.41537
18:23:32|0.41498
18:23:33|0.4148
18:23:33|0.41469
18:23:34|0.41466
18:23:35|0.41473
18:23:36|0.41474
18:23:37|0.41469
18:23:39|0.41453
18:23:41|0.4144
18:23:42|0.41435
18:23:44|0.41431
18:23:45|0.41434
18:23:46|0.41466
18:23:48|0.41469
18:23:48|0.41466
18:23:50|0.41466
18:23:50|0.41466
18:23:51|0.41474
18:23:52|0.41474
18:23:54|0.41476
18:23:54|0.41476
18:23:55|0.41474
18:23:56|0.41444
18:23:57|0.41444
18:23:58|0.41458
18:23:59|0.41461
18:24:00|0.41461
18:24:02|0.41457
18:24:02|0.41457
18:24:03|0.41404
18:24:04|0.41404
18:24:05|0.41439
18:24:06|0.41428
18:24:08|0.41418
18:24:09|0.41418
18:24:09|0.41414
18:24:11|0.41429
18:24:11|0.41428
18:24:13|0.41428
18:24:14|0.41409
18:24:15|0.41431
18:24:16|0.41427
18:24:18|0.41414
18:24:19|0.41423
18:24:20|0.41413
18:24:20|0.41412
18:24:21|0.41412
18:24:22|0.41412
18:24:24|0.41412
18:24:24|0.41407
18:24:26|0.41404
18:24:27|0.41379
18:24:28|0.41396
18:24:29|0.41396
18:24:30|0.41396
18:24:31|0.41403
18:24:32|0.41383
18:24:34|0.41376
18:24:34|0.41382
18:24:35|0.41381
18:24:37|0.41376
18:24:38|0.41371
18:24:40|0.41373
18:24:42|0.41351
18:24:43|0.41356
18:24:45|0.41349
18:24:47|0.4136
18:24:47|0.4135
18:24:49|0.41353
18:24:50|0.41353
18:24:50|0.41353
18:24:53|0.41363
18:24:53|0.4137
18:24:54|0.41371
18:24:56|0.4137
18:24:56|0.41359
18:24:57|0.41372
18:24:59|0.41372
18:25:00|0.4138
18:25:00|0.4138
18:25:02|0.41373
18:25:03|0.41373
18:25:04|0.41373
18:25:04|0.41355
18:25:05|0.41355
18:25:07|0.41363
18:25:08|0.41353
18:25:09|0.41355
18:25:09|0.41358
18:25:11|0.41358
18:25:12|0.41353
18:25:13|0.41353
18:25:14|0.41259
18:25:15|0.41288
18:25:16|0.41281
18:25:17|0.41297
18:25:17|0.41241
18:25:19|0.41241
18:25:20|0.41241
18:25:20|0.41297
18:25:22|0.41247
18:25:22|0.41273
18:25:23|0.41293
18:25:25|0.41286
18:25:26|0.41289
18:25:26|0.4129
18:25:28|0.41275
18:25:28|0.41275
18:25:30|0.41275
18:25:31|0.41275
18:25:32|0.41205
18:25:33|0.41252
18:25:34|0.41272
18:25:34|0.41272
18:25:36|0.41259
18:25:37|0.41259
18:25:38|0.41287
18:25:39|0.41271
18:25:40|0.4126
18:25:41|0.41282
18:25:42|0.41263
18:25:44|0.41292
18:25:46|0.41293
18:25:46|0.41279
18:25:49|0.41244
18:25:50|0.41241
18:25:51|0.41259
18:25:53|0.41268
18:25:54|0.41274
18:25:55|0.41274
18:25:55|0.41278
18:25:57|0.41278
18:25:58|0.41278
18:25:59|0.41279
18:26:00|0.41259
18:26:01|0.41259
18:26:02|0.41259
18:26:03|0.41259
18:26:03|0.41259
18:26:05|0.41259
18:26:06|0.41259
18:26:07|0.4126
18:26:08|0.4126
18:26:09|0.41263
18:26:10|0.41263
18:26:11|0.4129
18:26:12|0.41274
18:26:13|0.41278
18:26:14|0.41287
18:26:15|0.41297
18:26:16|0.4133
18:26:17|0.41298
18:26:18|0.41298
18:26:19|0.41336
18:26:20|0.41358
18:26:21|0.41304
18:26:22|0.41304
18:26:23|0.41354
18:26:24|0.41381
18:26:25|0.414
18:26:26|0.41407
18:26:27|0.41412
18:26:28|0.41426
18:26:29|0.4145
18:26:30|0.41463
18:26:31|0.4144
18:26:32|0.41449
18:26:33|0.41445
18:26:34|0.41428
18:26:35|0.41428
18:26:36|0.41433
18:26:37|0.41433
18:26:38|0.41433
18:26:39|0.41429
18:26:40|0.41429
18:26:42|0.41429
18:26:42|0.4134
18:26:45|0.41306
18:26:47|0.41304
18:26:48|0.41339
18:26:50|0.41301
18:26:51|0.41308
18:26:52|0.41318
18:26:53|0.41314
18:26:54|0.41313
18:26:55|0.41313
18:26:56|0.41313
18:26:57|0.4131
18:26:58|0.4131
18:26:59|0.41316
18:27:00|0.41316
18:27:02|0.41316
18:27:03|0.413
18:27:03|0.413
18:27:05|0.41301
18:27:05|0.41313
18:27:07|0.41317
18:27:07|0.41287
18:27:09|0.41287
18:27:09|0.41301
18:27:11|0.41302
18:27:11|0.41309
18:27:13|0.41293
18:27:14|0.413
18:27:15|0.41292
18:27:16|0.41291
18:27:17|0.41297
18:27:17|0.41297
18:27:18|0.41297
18:27:19|0.41297
18:27:21|0.41292
18:27:21|0.41277
18:27:22|0.41277
18:27:24|0.41277
18:27:24|0.41282
18:27:26|0.41277
18:27:27|0.41277
18:27:27|0.41296
18:27:28|0.41283
18:27:29|0.41283
18:27:30|0.41283
18:27:31|0.41283
18:27:32|0.41283
18:27:33|0.41286
18:27:35|0.41286
18:27:36|0.4124
18:27:36|0.4124
18:27:37|0.4124
18:27:38|0.41253
18:27:39|0.41252
18:27:41|0.41267
18:27:41|0.41296
18:27:43|0.41287
18:27:45|0.41268
18:27:47|0.41276
18:27:48|0.41254
18:27:48|0.4129
18:27:50|0.41274
18:27:51|0.41262
18:27:52|0.41244
18:27:53|0.41248
18:27:54|0.4127
18:27:55|0.4127
18:27:56|0.41243
18:27:57|0.41232
18:27:58|0.41232
18:27:59|0.41236
18:28:00|0.41248
18:28:01|0.41261
18:28:02|0.41253
18:28:03|0.41248
18:28:04|0.41245
18:28:05|0.41245
18:28:06|0.41246
18:28:07|0.41246
18:28:08|0.41246
18:28:09|0.41246
18:28:10|0.41241
18:28:11|0.4124
18:28:12|0.4124
18:28:13|0.41253
18:28:14|0.41243
18:28:15|0.4127
18:28:16|0.41285
18:28:17|0.41263
18:28:18|0.41248
18:28:19|0.41248
18:28:20|0.41248
18:28:21|0.41254
18:28:22|0.41254
18:28:23|0.41253
18:28:24|0.41289
18:28:25|0.41255
18:28:26|0.412
18:28:28|0.4124
18:28:28|0.41246
18:28:30|0.41246
18:28:30|0.41246
18:28:31|0.41256
18:28:32|0.41256
18:28:33|0.41256
18:28:34|0.41252
18:28:35|0.41252
18:28:36|0.41252
18:28:37|0.41252
18:28:38|0.41237
18:28:39|0.41237
18:28:40|0.41237
18:28:41|0.41223
18:28:42|0.41238
18:28:43|0.41251
18:28:45|0.41263
18:28:46|0.41243
18:28:48|0.41243
18:28:50|0.41256
18:28:51|0.41255
18:28:53|0.41261
18:28:53|0.41261
18:28:55|0.41261
18:28:56|0.41261
18:28:57|0.41248
18:28:58|0.41245
18:28:59|0.41245
18:29:00|0.41245
18:29:01|0.41268
18:29:01|0.41268
18:29:03|0.41268
18:29:04|0.41268
18:29:05|0.41268
18:29:06|0.41276
18:29:07|0.41276
18:29:08|0.41282
18:29:10|0.413
18:29:10|0.41297
18:29:12|0.41276
18:29:13|0.41276
18:29:14|0.41276
18:29:15|0.41276
18:29:16|0.41281
18:29:17|0.41308
18:29:18|0.41308
18:29:18|0.41308
18:29:20|0.41314
18:29:21|0.41303
18:29:21|0.41311
18:29:23|0.41311
18:29:24|0.41308
18:29:25|0.41306
18:29:26|0.41304
18:29:27|0.41306
18:29:28|0.41306
18:29:29|0.41306
18:29:30|0.41306
18:29:30|0.41306
18:29:31|0.41288
18:29:33|0.41291
18:29:33|0.41304
18:29:34|0.41304
18:29:36|0.41285
18:29:37|0.41285
18:29:38|0.41304
18:29:39|0.41302
18:29:40|0.41302
18:29:41|0.41304
18:29:42|0.41304
18:29:43|0.41304
18:29:44|0.41304
18:29:45|0.41301
18:29:46|0.41301
18:29:48|0.41297
18:29:49|0.41285
18:29:49|0.41285
18:29:52|0.4127
18:29:52|0.4127
18:29:55|0.41256
18:29:56|0.41249
18:29:57|0.41255
18:29:58|0.41258
18:29:59|0.41254
18:30:00|0.41254
18:30:01|0.4122
18:30:03|0.41226
18:30:04|0.41243
18:30:04|0.41243
18:30:05|0.41232
18:30:06|0.41244
18:30:07|0.41236
18:30:08|0.41236
18:30:09|0.41226
18:30:10|0.41225
18:30:11|0.4123
18:30:12|0.4123
18:30:13|0.41228
18:30:15|0.41256
18:30:16|0.41261
18:30:17|0.41256
18:30:18|0.41255
18:30:19|0.41255
18:30:20|0.41238
18:30:21|0.41244
18:30:22|0.41239
18:30:23|0.41242
18:30:24|0.41236
18:30:25|0.41259
18:30:26|0.41259
18:30:27|0.41259
18:30:28|0.41259
18:30:29|0.41254
18:30:30|0.4124
18:30:31|0.4126
18:30:32|0.4126
18:30:33|0.4126
18:30:34|0.41259
18:30:35|0.4123
18:30:36|0.41235
18:30:37|0.4123
18:30:38|0.41236
18:30:39|0.41226
18:30:40|0.41235
18:30:41|0.41227
18:30:42|0.41193
18:30:43|0.41165
18:30:44|0.41199
18:30:45|0.41199
18:30:46|0.4118
18:30:48|0.4119
18:30:49|0.41156
18:30:51|0.41146
18:30:52|0.41149
18:30:53|0.41137
18:30:55|0.41149
18:30:55|0.41144
18:30:56|0.41129
18:30:57|0.41144
18:30:59|0.41142
18:30:59|0.41111
18:31:00|0.4107
18:31:01|0.4107
18:31:02|0.4107
18:31:03|0.4112
18:31:05|0.41124
18:31:06|0.4108
18:31:07|0.41097
18:31:08|0.41099
18:31:08|0.41098
18:31:09|0.41098
18:31:11|0.41075
18:31:11|0.41072
18:31:12|0.41101
18:31:13|0.4111
18:31:15|0.41106
18:31:16|0.41097
18:31:16|0.41112
18:31:18|0.41121
18:31:19|0.41051
18:31:19|0.41101
18:31:20|0.41082
18:31:22|0.41074
18:31:24|0.4106
18:31:24|0.41083
18:31:25|0.41071
18:31:26|0.4104
18:31:28|0.41053
18:31:29|0.41061
18:31:31|0.41068
18:31:32|0.41076
18:31:34|0.41067
18:31:35|0.411
18:31:35|0.41082
18:31:36|0.411
18:31:38|0.41081
18:31:39|0.41106
18:31:41|0.41088
18:31:41|0.4112
18:31:42|0.41077
18:31:43|0.41079
18:31:44|0.41096
18:31:45|0.41098
18:31:46|0.41093
18:31:49|0.41148
18:31:50|0.41148
18:31:51|0.41178
18:31:53|0.41211
18:31:54|0.41241
18:31:56|0.41241
18:31:56|0.41232
18:31:58|0.41221
18:31:59|0.41236
18:31:59|0.41215
18:32:00|0.41205
18:32:01|0.41235
18:32:02|0.41212
18:32:03|0.41232
18:32:04|0.41232
18:32:06|0.41191
18:32:07|0.41184
18:32:08|0.41203
18:32:09|0.41178
18:32:10|0.41155
18:32:11|0.41155
18:32:12|0.41151
18:32:13|0.4111
18:32:14|0.411
18:32:15|0.41099
18:32:16|0.41087
18:32:17|0.41139
18:32:18|0.41139
18:32:19|0.41139
18:32:20|0.41121
18:32:21|0.41112
18:32:22|0.41112
18:32:23|0.41112
18:32:24|0.41112
18:32:25|0.411
18:32:26|0.411
18:32:27|0.41143
18:32:28|0.41112
18:32:29|0.41112
18:32:30|0.411
18:32:31|0.41083
18:32:32|0.41069
18:32:33|0.41075
18:32:34|0.41075
18:32:35|0.41106
18:32:36|0.41112
18:32:37|0.4108
18:32:38|0.41089
18:32:39|0.41089
18:32:40|0.41082
18:32:41|0.4108
18:32:42|0.41088
18:32:43|0.4109
18:32:44|0.4109
18:32:45|0.41092
18:32:46|0.41067
18:32:47|0.41067
18:32:48|0.41066
18:32:49|0.41081
18:32:50|0.4108
18:32:52|0.41067
18:32:54|0.41068
18:32:54|0.41073
18:32:56|0.4109
18:32:56|0.4109
18:32:58|0.4109
18:32:58|0.41098
18:33:00|0.41098
18:33:01|0.41075
18:33:02|0.41086
18:33:03|0.41086
18:33:04|0.41086
18:33:05|0.41092
18:33:06|0.41095
18:33:07|0.41113
18:33:08|0.41127
18:33:09|0.41128
18:33:10|0.41122
18:33:11|0.41133
18:33:12|0.41133
18:33:13|0.41139
18:33:14|0.41139
18:33:15|0.41169
18:33:16|0.41169
18:33:17|0.41132
18:33:18|0.41132
18:33:19|0.41132
18:33:20|0.41138
18:33:21|0.4114
18:33:22|0.4114
18:33:24|0.41184
18:33:25|0.41159
18:33:26|0.41183
18:33:27|0.41183
18:33:29|0.41166
18:33:31|0.41166
18:33:31|0.41166
18:33:33|0.41166
18:33:33|0.41166
18:33:34|0.41166
18:33:35|0.4119
18:33:36|0.4119
18:33:37|0.4119
18:33:38|0.4119
18:33:39|0.4119
18:33:40|0.41201
18:33:42|0.41201
18:33:43|0.41188
18:33:43|0.41187
18:33:44|0.41198
18:33:46|0.41198
18:33:47|0.41186
18:33:47|0.41197
18:33:48|0.41196
18:33:51|0.41152
18:33:52|0.41152
18:33:54|0.41152
18:33:55|0.412
18:33:56|0.412
18:33:58|0.41209
18:33:58|0.41209
18:33:59|0.412
18:34:01|0.41177
18:34:01|0.41183
18:34:02|0.41183
18:34:04|0.41183
18:34:04|0.41184
18:34:06|0.41184
18:34:07|0.412
18:34:07|0.41188
18:34:09|0.41188
18:34:10|0.412
18:34:11|0.41206
18:34:12|0.41201
18:34:13|0.41215
18:34:14|0.41221
18:34:15|0.41224
18:34:16|0.41193
18:34:17|0.4117
18:34:18|0.4117
18:34:19|0.4117
18:34:20|0.4117
18:34:21|0.4117
18:34:22|0.41152
18:34:23|0.4115
18:34:24|0.41141
18:34:25|0.41141
18:34:26|0.41137
18:34:27|0.41157
18:34:28|0.41157
18:34:29|0.41149
18:34:30|0.41149
18:34:31|0.41154
18:34:32|0.41169
18:34:33|0.4119
18:34:34|0.41193
18:34:35|0.412
18:34:36|0.41222
18:34:37|0.41228
18:34:38|0.4124
18:34:39|0.41265
18:34:40|0.41303
18:34:41|0.41301
18:34:42|0.41324
18:34:43|0.41337
18:34:44|0.41339
18:34:45|0.41346
18:34:46|0.4132
18:34:47|0.4132
18:34:48|0.41316
18:34:49|0.41331
18:34:50|0.41301
18:34:51|0.41329
18:34:53|0.41325
18:34:55|0.41323
18:34:56|0.41304
18:34:57|0.41294
18:34:58|0.41234
18:34:58|0.41242
18:34:59|0.41218
18:35:01|0.41218
18:35:03|0.41218
18:35:04|0.41218
18:35:04|0.41219
18:35:05|0.41206
18:35:07|0.41232
18:35:08|0.4123
18:35:08|0.41255
18:35:09|0.41255
18:35:11|0.41224
18:35:12|0.41224
18:35:14|0.41222
18:35:15|0.41222
18:35:16|0.412
18:35:17|0.41209
18:35:18|0.41227
18:35:19|0.41227
18:35:20|0.41227
18:35:21|0.41227
18:35:22|0.41214
18:35:23|0.41214
18:35:24|0.41194
18:35:25|0.41194
18:35:26|0.41194
18:35:27|0.41201
18:35:28|0.41201
18:35:29|0.4119
18:35:30|0.41154
18:35:31|0.41174
18:35:32|0.41219
18:35:33|0.41219
18:35:34|0.41172
18:35:35|0.41202
18:35:36|0.41172
18:35:37|0.41172
18:35:38|0.41172
18:35:39|0.41172
18:35:40|0.41172
18:35:41|0.41202
18:35:43|0.4109
18:35:43|0.41099
18:35:45|0.41099
18:35:46|0.41098
18:35:47|0.41098
18:35:48|0.41098
18:35:49|0.41089
18:35:49|0.411
18:35:51|0.41099
18:35:53|0.41063
18:35:55|0.41083
18:35:55|0.41083
18:35:56|0.41062
18:35:57|0.41062
18:35:59|0.41069
18:36:00|0.41046
18:36:00|0.41066
18:36:01|0.41071
18:36:02|0.41067
18:36:03|0.41068
18:36:04|0.41054
18:36:06|0.41071
18:36:07|0.41067
18:36:08|0.41065
18:36:09|0.41065
18:36:10|0.41038
18:36:11|0.41038
18:36:12|0.41067
18:36:13|0.41017
18:36:14|0.4105
18:36:15|0.41056
18:36:16|0.4105
18:36:17|0.4106
18:36:18|0.4106
18:36:19|0.4106
18:36:20|0.4106
18:36:21|0.41047
18:36:22|0.41053
18:36:23|0.41019
18:36:24|0.41054
18:36:25|0.41049
18:36:26|0.41051
18:36:27|0.41042
18:36:28|0.41076
18:36:29|0.41044
18:36:30|0.41031
18:36:31|0.41042
18:36:32|0.4106
18:36:33|0.4106
18:36:34|0.41024
18:36:35|0.41024
18:36:36|0.41035
18:36:37|0.41035
18:36:38|0.4104
18:36:39|0.4104
18:36:40|0.4104
18:36:41|0.41037
18:36:42|0.41094
18:36:43|0.41061
18:36:44|0.41061
18:36:45|0.41061
18:36:46|0.41027
18:36:47|0.41057
18:36:48|0.41003
18:36:49|0.41003
18:36:50|0.41003
18:36:51|0.41007
18:36:52|0.41002
18:36:53|0.41031
18:36:55|0.41001
18:36:57|0.4101
18:36:58|0.41001
18:36:59|0.41003
18:37:01|0.41004
18:37:03|0.41
18:37:03|0.41006
18:37:04|0.41002
18:37:05|0.41003
18:37:07|0.41
18:37:07|0.4104
18:37:09|0.41026
18:37:09|0.4103
18:37:10|0.4103
18:37:11|0.41002
18:37:12|0.41002
18:37:13|0.41002
18:37:14|0.41012
18:37:15|0.41041
18:37:16|0.41049
18:37:17|0.41032
18:37:19|0.41055
18:37:20|0.41041
18:37:21|0.41041
18:37:22|0.41041
18:37:23|0.41041
18:37:24|0.41003
18:37:25|0.41057
18:37:26|0.41055
18:37:27|0.41067
18:37:28|0.41068
18:37:29|0.41068
18:37:30|0.41048
18:37:31|0.41009
18:37:32|0.41009
18:37:33|0.4105
18:37:35|0.41052
18:37:35|0.41067
18:37:37|0.41066
18:37:38|0.41066
18:37:39|0.41066
18:37:40|0.41066
18:37:41|0.41066
18:37:42|0.41062
18:37:43|0.41062
18:37:43|0.41062
18:37:45|0.41068
18:37:46|0.41077
18:37:47|0.41062
18:37:48|0.41009
18:37:48|0.41061
18:37:50|0.41061
18:37:51|0.41063
18:37:52|0.41027
18:37:53|0.41027
18:37:55|0.41027
18:37:57|0.41027
18:37:57|0.41053
18:37:59|0.41036
18:38:00|0.41036
18:38:02|0.41036
18:38:02|0.41018
18:38:04|0.41011
18:38:05|0.41026
18:38:05|0.41019
18:38:07|0.41016
18:38:08|0.41016
18:38:09|0.41005
18:38:10|0.41004
18:38:12|0.40999
18:38:13|0.41001
18:38:13|0.41001
18:38:15|0.40991
18:38:15|0.40984
18:38:16|0.40984
18:38:18|0.41027
18:38:19|0.41026
18:38:20|0.41026
18:38:20|0.41026
18:38:21|0.41027
18:38:22|0.41049
18:38:24|0.41013
18:38:24|0.41012
18:38:25|0.41011
18:38:26|0.41035
18:38:27|0.41024
18:38:29|0.41037
18:38:29|0.41037
18:38:31|0.41007
18:38:32|0.41007
18:38:34|0.41007
18:38:34|0.41007
18:38:35|0.4102
18:38:36|0.4102
18:38:37|0.41026
18:38:38|0.41047
18:38:39|0.41047
18:38:40|0.41054
18:38:41|0.41054
18:38:42|0.41054
18:38:43|0.41052
18:38:44|0.41047
18:38:45|0.41047
18:38:46|0.41047
18:38:47|0.41086
18:38:48|0.41086
18:38:49|0.41064
18:38:50|0.41063
18:38:51|0.41068
18:38:52|0.41076
18:38:53|0.41064
18:38:55|0.41062
18:38:56|0.41056
18:38:57|0.41093
18:38:58|0.41075
18:39:00|0.41074
18:39:01|0.41074
18:39:03|0.41096
18:39:03|0.41074
18:39:05|0.41074
18:39:06|0.41074
18:39:07|0.41052
18:39:07|0.41072
18:39:09|0.41047
18:39:10|0.41047
18:39:10|0.41047
18:39:12|0.41061
18:39:13|0.41071
18:39:14|0.41071
18:39:14|0.41074
18:39:15|0.41063
18:39:16|0.41063
18:39:18|0.41064
18:39:18|0.41071
18:39:19|0.41071
18:39:20|0.41061
18:39:21|0.411
18:39:23|0.411
18:39:23|0.41127
18:39:24|0.4113
18:39:25|0.41135
18:39:27|0.4114
18:39:27|0.41172
18:39:29|0.41218
18:39:30|0.41203
18:39:30|0.41202
18:39:32|0.41203
18:39:33|0.41202
18:39:34|0.41223
18:39:34|0.4124
18:39:35|0.41246
18:39:36|0.41234
18:39:37|0.41191
18:39:38|0.41191
18:39:40|0.4123
18:39:41|0.4123
18:39:42|0.4124
18:39:43|0.4124
18:39:43|0.41229
18:39:44|0.41229
18:39:45|0.41207
18:39:46|0.41217
18:39:47|0.41217
18:39:48|0.41217
18:39:49|0.41217
18:39:50|0.41208
18:39:51|0.41208
18:39:52|0.41175
18:39:53|0.41182
18:39:55|0.41151
18:39:57|0.41147
18:39:58|0.41118
18:40:00|0.41163
18:40:01|0.41163
18:40:02|0.41163
18:40:03|0.41134
18:40:04|0.41083
18:40:05|0.41088
18:40:06|0.41133
18:40:07|0.41062
18:40:08|0.41051
18:40:09|0.41036
18:40:10|0.41036
18:40:11|0.41051
18:40:12|0.41039
18:40:13|0.41067
18:40:14|0.41063
18:40:15|0.41063
18:40:16|0.41074
18:40:18|0.41074
18:40:19|0.41074
18:40:20|0.41021
18:40:21|0.41009
18:40:22|0.41005
18:40:23|0.41068
18:40:24|0.4111
18:40:25|0.41025
18:40:26|0.41045
18:40:27|0.41045
18:40:28|0.41049
18:40:29|0.41055
18:40:30|0.41055
18:40:31|0.4107
18:40:32|0.41081
18:40:33|0.41031
18:40:34|0.4104
18:40:35|0.4101
18:40:36|0.41024
18:40:37|0.41021
18:40:38|0.41021
18:40:39|0.40976
18:40:40|0.41009
18:40:41|0.41009
18:40:42|0.41009
18:40:43|0.40989
18:40:44|0.40989
18:40:45|0.41021
18:40:46|0.41013
18:40:47|0.40979
18:40:48|0.40995
18:40:49|0.4101
18:40:50|0.40985
18:40:51|0.4099
18:40:52|0.41004
18:40:53|0.41004
18:40:54|0.40987
18:40:55|0.4101
18:40:56|0.4101
18:40:58|0.41002
18:41:00|0.41021
18:41:02|0.41021
18:41:02|0.41021
18:41:04|0.41002
18:41:05|0.41033
18:41:06|0.41033
18:41:07|0.41033
18:41:08|0.41019
18:41:09|0.41046
18:41:10|0.41046
18:41:11|0.41046
18:41:12|0.41046
18:41:13|0.41046
18:41:14|0.41046
18:41:15|0.41046
18:41:16|0.41046
18:41:17|0.41002
18:41:18|0.4103
18:41:19|0.41046
18:41:20|0.41014
18:41:22|0.41014
18:41:22|0.41014
18:41:23|0.41014
18:41:24|0.41014
18:41:25|0.41008
18:41:26|0.41008
18:41:27|0.41008
18:41:28|0.41018
18:41:29|0.41018
18:41:30|0.41029
18:41:31|0.41029
18:41:32|0.41055
18:41:33|0.41055
18:41:34|0.41055
18:41:35|0.41055
18:41:36|0.41064
18:41:37|0.411
18:41:38|0.41093
18:41:39|0.41109
18:41:40|0.41127
18:41:42|0.41112
18:41:42|0.4113
18:41:43|0.4113
18:41:44|0.4113
18:41:45|0.41113
18:41:46|0.41123
18:41:48|0.41123
18:41:48|0.41123
18:41:50|0.41123
18:41:50|0.41121
18:41:51|0.41123
18:41:52|0.41113
18:41:53|0.41129
18:41:54|0.41097
18:41:55|0.41093
18:41:56|0.41091
18:41:59|0.41091
18:42:00|0.41094
18:42:01|0.41094
18:42:03|0.41094
18:42:04|0.41092
18:42:05|0.41087
18:42:06|0.41087
18:42:07|0.4109
18:42:08|0.41088
18:42:09|0.411
18:42:10|0.411
18:42:11|0.411
18:42:12|0.411
18:42:13|0.41094
18:42:14|0.41117
18:42:15|0.41117
18:42:16|0.4109
18:42:17|0.41104
18:42:18|0.41104
18:42:19|0.41097
18:42:20|0.41097
18:42:21|0.41097
18:42:22|0.41097
18:42:23|0.41097
18:42:24|0.41104
18:42:25|0.41104
18:42:26|0.41117
18:42:27|0.41117
18:42:28|0.41079
18:42:29|0.41079
18:42:30|0.41085
18:42:31|0.41091
18:42:32|0.41091
18:42:33|0.41102
18:42:34|0.41102
18:42:35|0.41121
18:42:36|0.41133
18:42:37|0.41134
18:42:38|0.41138
18:42:39|0.41129
18:42:40|0.41122
18:42:41|0.41117
18:42:42|0.41117
18:42:43|0.41129
18:42:44|0.41146
18:42:45|0.41145
18:42:46|0.41141
18:42:47|0.4114
18:42:48|0.4114
18:42:49|0.4114
18:42:50|0.41143
18:42:51|0.41143
18:42:52|0.41143
18:42:53|0.41131
18:42:54|0.41139
18:42:55|0.41139
18:42:56|0.41139
18:42:57|0.41139
18:42:58|0.41129
18:43:00|0.41145
18:43:01|0.41151
18:43:03|0.41144
18:43:04|0.41151
18:43:06|0.41151
18:43:06|0.41149
18:43:08|0.41149
18:43:10|0.41169
18:43:11|0.41169
18:43:12|0.41153
18:43:13|0.41153
18:43:14|0.41169
18:43:16|0.41169
18:43:17|0.41153
18:43:18|0.41153
18:43:19|0.4115
18:43:19|0.4115
18:43:21|0.4115
18:43:21|0.41165
18:43:23|0.412
18:43:24|0.41182
18:43:25|0.41182
18:43:25|0.41196
18:43:27|0.41191
18:43:28|0.41191
18:43:29|0.41191
18:43:30|0.41217
18:43:31|0.41233
18:43:31|0.41233
18:43:32|0.41233
18:43:34|0.41228
18:43:35|0.4113
18:43:37|0.41166
18:43:37|0.41183
18:43:38|0.41163
18:43:40|0.41179
18:43:41|0.41179
18:43:41|0.41166
18:43:42|0.41166
18:43:43|0.41192
18:43:44|0.41177
18:43:45|0.41187
18:43:46|0.41187
18:43:47|0.41187
18:43:48|0.41187
18:43:50|0.41187
18:43:50|0.41152
18:43:52|0.41163
18:43:52|0.41163
18:43:54|0.41163
18:43:54|0.41158
18:43:56|0.41152
18:43:56|0.41152
18:43:58|0.41152
18:43:58|0.41181
18:44:01|0.41188
18:44:02|0.41175
18:44:03|0.41175
18:44:05|0.41175
18:44:06|0.41175
18:44:07|0.41171
18:44:09|0.41171
18:44:10|0.41158
18:44:11|0.41158
18:44:11|0.41158
18:44:13|0.41162
18:44:14|0.41162
18:44:15|0.41162
18:44:16|0.41162
18:44:17|0.41162
18:44:18|0.41164
18:44:19|0.41164
18:44:20|0.41164
18:44:21|0.41164
18:44:22|0.41164
18:44:23|0.41164
18:44:24|0.41164
18:44:25|0.41193
18:44:26|0.41193
18:44:28|0.41179
18:44:28|0.41179
18:44:29|0.41179
18:44:30|0.4118
18:44:31|0.41199
18:44:32|0.41199
18:44:35|0.41199
18:44:35|0.41182
18:44:36|0.41182
18:44:37|0.41182
18:44:38|0.41182
18:44:39|0.41125
18:44:40|0.41125
18:44:41|0.41125
18:44:42|0.41158
18:44:43|0.41151
18:44:45|0.41152
18:44:46|0.41067
18:44:47|0.41067
18:44:49|0.41138
18:44:49|0.41138
18:44:51|0.41149
18:44:52|0.41151
18:44:53|0.41157
18:44:53|0.41164
18:44:55|0.4115
18:44:55|0.4115
18:44:57|0.41165
18:44:57|0.41165
18:44:59|0.41165
18:45:00|0.41165
18:45:02|0.41175
18:45:03|0.41122
18:45:04|0.41179
18:45:04|0.41179
18:45:06|0.41179
18:45:07|0.41179
18:45:07|0.41179
18:45:09|0.41164
18:45:10|0.41164
18:45:11|0.41142
18:45:12|0.41171
18:45:13|0.41171
18:45:14|0.41129
18:45:15|0.41127
18:45:16|0.41108
18:45:17|0.41099
18:45:18|0.41128
18:45:19|0.4115
18:45:20|0.41133
18:45:21|0.41138
18:45:22|0.41146
18:45:23|0.41099
18:45:24|0.41099
18:45:26|0.41133
18:45:26|0.41106
18:45:27|0.4114
18:45:28|0.41124
18:45:29|0.41111
18:45:30|0.4112
18:45:31|0.4112
18:45:32|0.4112
18:45:33|0.4112
18:45:34|0.41104
18:45:35|0.41104
18:45:36|0.41104
18:45:37|0.41104
18:45:39|0.41104
18:45:39|0.41104
18:45:40|0.41104
18:45:41|0.4111
18:45:42|0.4111
18:45:43|0.4111
18:45:44|0.4112
18:45:45|0.4112
18:45:46|0.4112
18:45:47|0.41123
18:45:48|0.41123
18:45:49|0.4112
18:45:50|0.4112
18:45:51|0.4112
18:45:52|0.41132
18:45:53|0.41132
18:45:54|0.41132
18:45:56|0.41132
18:45:57|0.41133
18:45:58|0.41133
18:45:59|0.41124
18:46:00|0.41124
18:46:01|0.4111
18:46:03|0.41127
18:46:05|0.41127
18:46:06|0.41134
18:46:07|0.41134
18:46:09|0.41151
18:46:10|0.41151
18:46:11|0.41151
18:46:12|0.41139
18:46:13|0.41139
18:46:14|0.41139
18:46:14|0.41139
18:46:16|0.41128
18:46:17|0.41128
18:46:18|0.4111
18:46:19|0.4111
18:46:20|0.4111
18:46:21|0.411
18:46:22|0.411
18:46:23|0.41071
18:46:24|0.41071
18:46:25|0.41083
18:46:26|0.41068
18:46:27|0.41068
18:46:27|0.41069
18:46:28|0.41069
18:46:30|0.411
18:46:31|0.41064
18:46:32|0.41064
18:46:33|0.41064
18:46:34|0.41064
18:46:35|0.41064
18:46:36|0.41046
18:46:37|0.4104
18:46:38|0.4104
18:46:39|0.41078
18:46:40|0.41037
18:46:41|0.41016
18:46:42|0.41016
18:46:42|0.41016
18:46:43|0.41016
18:46:45|0.41016
18:46:45|0.41016
18:46:46|0.41016
18:46:48|0.41016
18:46:49|0.40997
18:46:49|0.41005
18:46:51|0.4101
18:46:52|0.4101
18:46:52|0.41013
18:46:54|0.41013
18:46:55|0.41013
18:46:55|0.41014
18:46:57|0.40994
18:46:57|0.40988
18:46:59|0.40989
18:47:00|0.41004
18:47:01|0.40989
18:47:02|0.40989
18:47:04|0.40994
18:47:04|0.40994
18:47:07|0.40978
18:47:08|0.40998
18:47:09|0.40998
18:47:11|0.40954
18:47:12|0.40994
18:47:13|0.40995
18:47:14|0.41
18:47:15|0.40981
18:47:16|0.41
18:47:17|0.41012
18:47:18|0.41022
18:47:19|0.41025
18:47:20|0.41025
18:47:21|0.41025
18:47:22|0.41025
18:47:23|0.41016
18:47:24|0.41016
18:47:25|0.41016
18:47:26|0.41016
18:47:27|0.41021
18:47:28|0.41013
18:47:29|0.41025
18:47:30|0.41025
18:47:31|0.41068
18:47:32|0.41068
18:47:33|0.41068
18:47:34|0.41068
18:47:35|0.41061
18:47:36|0.41055
18:47:37|0.41055
18:47:38|0.41064
18:47:40|0.4107
18:47:41|0.41052
18:47:42|0.41059
18:47:43|0.4104
18:47:44|0.41025
18:47:45|0.41034
18:47:46|0.41048
18:47:47|0.41048
18:47:48|0.41048
18:47:49|0.41048
18:47:50|0.41025
18:47:51|0.4103
18:47:52|0.4103
18:47:53|0.41036
18:47:54|0.41039
18:47:55|0.41039
18:47:56|0.41019
18:47:57|0.41019
18:47:58|0.41016
18:47:59|0.41059
18:48:00|0.41059
18:48:01|0.41016
18:48:02|0.41017
18:48:03|0.41017
18:48:05|0.41017
18:48:06|0.41032
18:48:08|0.41033
18:48:09|0.41033
18:48:11|0.41023
18:48:11|0.41023
18:48:13|0.4103
18:48:13|0.4103
18:48:14|0.4103
18:48:16|0.41032
18:48:16|0.41037
18:48:17|0.41019
18:48:18|0.41019
18:48:19|0.4103
18:48:20|0.4103
18:48:21|0.4103
18:48:22|0.4103
18:48:23|0.4103
18:48:24|0.4103
18:48:25|0.4103
18:48:26|0.41023
18:48:27|0.41025
18:48:28|0.41025
18:48:30|0.41025
18:48:31|0.41025
18:48:32|0.41
18:48:33|0.41005
18:48:34|0.40995
18:48:35|0.40987
18:48:36|0.40987
18:48:37|0.40987
18:48:38|0.40984
18:48:39|0.40997
18:48:40|0.40997
18:48:42|0.40975
18:48:43|0.40975
18:48:44|0.40993
18:48:45|0.40993
18:48:46|0.40997
18:48:47|0.40997
18:48:48|0.40972
18:48:49|0.40989
18:48:50|0.40989
18:48:51|0.40985
18:48:52|0.4098
18:48:53|0.4098
18:48:54|0.4098
18:48:56|0.4098
18:48:56|0.41008
18:48:57|0.40986
18:48:58|0.40986
18:48:59|0.40986
18:49:00|0.40986
18:49:01|0.40982
18:49:02|0.40982
18:49:03|0.40982
18:49:05|0.40982
18:49:07|0.40969
18:49:09|0.40982
18:49:10|0.40986
18:49:12|0.40982
18:49:12|0.4098
18:49:14|0.4098
18:49:15|0.40991
18:49:15|0.40991
18:49:16|0.40984
18:49:18|0.40984
18:49:18|0.40984
18:49:19|0.40995
18:49:21|0.40999
18:49:22|0.41005
18:49:22|0.41005
18:49:24|0.40996
18:49:25|0.40996
18:49:26|0.40996
18:49:27|0.41015
18:49:28|0.41006
18:49:28|0.41006
18:49:30|0.41005
18:49:31|0.41005
18:49:32|0.41023
18:49:33|0.41023
18:49:34|0.41023
18:49:35|0.41023
18:49:36|0.4103
18:49:37|0.41018
18:49:38|0.41018
18:49:39|0.41018
18:49:40|0.41005
18:49:41|0.41032
18:49:42|0.41032
18:49:43|0.4101
18:49:43|0.41036
18:49:45|0.41036
18:49:46|0.41036
18:49:47|0.41019
18:49:48|0.41027
18:49:49|0.41027
18:49:49|0.41011
18:49:51|0.41036
18:49:52|0.41031
18:49:53|0.4103
18:49:54|0.41037
18:49:55|0.4105
18:49:56|0.4105
18:49:57|0.41059
18:49:58|0.41059
18:49:59|0.41059
18:50:00|0.41059
18:50:01|0.41057
18:50:01|0.41057
18:50:03|0.41057
18:50:04|0.41052
18:50:04|0.4105
18:50:07|0.4105
18:50:09|0.41052
18:50:10|0.41052
18:50:10|0.41052
18:50:11|0.41041
18:50:12|0.41041
18:50:13|0.41032
18:50:14|0.41033
18:50:15|0.41033
18:50:16|0.41041
18:50:17|0.41041
18:50:18|0.41041
18:50:20|0.41032
18:50:20|0.41032
18:50:21|0.41032
18:50:22|0.41032
18:50:23|0.41025
18:50:24|0.41007
18:50:25|0.41001
18:50:26|0.41001
18:50:27|0.40999
18:50:28|0.40999
18:50:29|0.41014
18:50:30|0.41014
18:50:31|0.4102
18:50:32|0.4102
18:50:33|0.41022
18:50:34|0.41047
18:50:36|0.41046
18:50:37|0.41028
18:50:38|0.41005
18:50:38|0.41029
18:50:39|0.41029
18:50:41|0.41029
18:50:42|0.41029
18:50:42|0.41029
18:50:43|0.41029
18:50:45|0.41029
18:50:46|0.41022
18:50:46|0.41022
18:50:47|0.41017
18:50:50|0.41017
18:50:50|0.40992
18:50:51|0.40992
18:50:53|0.40992
18:50:53|0.41014
18:50:54|0.41011
18:50:55|0.41008
18:50:56|0.41017
18:50:57|0.41017
18:50:58|0.41017
18:50:59|0.41002
18:51:00|0.41
18:51:02|0.40992
18:51:02|0.40992
18:51:03|0.40992
18:51:04|0.40992
18:51:05|0.40992
18:51:08|0.40992
18:51:09|0.41
18:51:10|0.4099
18:51:12|0.40999
18:51:13|0.40994
18:51:15|0.41004
18:51:16|0.40984
18:51:17|0.40991
18:51:18|0.40992
18:51:19|0.40992
18:51:20|0.40991
18:51:21|0.40983
18:51:22|0.40983
18:51:23|0.40992
18:51:24|0.40988
18:51:25|0.40967
18:51:27|0.40999
18:51:27|0.41
18:51:28|0.41005
18:51:30|0.41017
18:51:31|0.4104
18:51:32|0.41037
18:51:32|0.41035
18:51:34|0.41009
18:51:34|0.41009
18:51:36|0.41021
18:51:37|0.41004
18:51:38|0.41001
18:51:39|0.41
18:51:40|0.40993
18:51:41|0.40973
18:51:42|0.40976
18:51:43|0.4096
18:51:44|0.4096
18:51:44|0.4096
18:51:46|0.40913
18:51:47|0.40881
18:51:48|0.40878
18:51:49|0.40877
18:51:50|0.40877
18:51:51|0.40891
18:51:51|0.40883
18:51:53|0.40874
18:51:54|0.40874
18:51:54|0.40887
18:51:56|0.40898
18:51:57|0.40902
18:51:58|0.40902
18:51:59|0.40902
18:52:00|0.40874
18:52:01|0.40874
18:52:02|0.40913
18:52:02|0.40875
18:52:05|0.40875
18:52:05|0.40874
18:52:06|0.40874
18:52:08|0.40874
18:52:10|0.40909
18:52:12|0.40913
18:52:12|0.40913
18:52:14|0.40888
18:52:16|0.40909
18:52:18|0.40872
18:52:19|0.40859
18:52:19|0.40859
18:52:21|0.40859
18:52:22|0.40899
18:52:22|0.4091
18:52:24|0.4091
18:52:24|0.4091
18:52:25|0.40874
18:52:26|0.40858
18:52:27|0.40888
18:52:28|0.40874
18:52:30|0.40882
18:52:30|0.40875
18:52:31|0.40875
18:52:33|0.40875
18:52:33|0.40875
18:52:35|0.40875
18:52:37|0.40899
18:52:37|0.40909
18:52:38|0.40909
18:52:39|0.40909
18:52:40|0.40909
18:52:41|0.40894
18:52:42|0.40894
18:52:43|0.40874
18:52:44|0.40874
18:52:45|0.40874
18:52:46|0.4086
18:52:47|0.40886
18:52:48|0.409
18:52:49|0.409
18:52:50|0.40889
18:52:51|0.40889
18:52:52|0.40887
18:52:53|0.40867
18:52:54|0.40861
18:52:55|0.40855
18:52:56|0.40825
18:52:58|0.40813
18:52:58|0.40843
18:52:59|0.40839
18:53:00|0.40826
18:53:01|0.40844
18:53:02|0.40823
18:53:04|0.4081
18:53:04|0.4081
18:53:06|0.40846
18:53:06|0.40815
18:53:07|0.4081
18:53:10|0.40864
18:53:11|0.40865
18:53:12|0.40829
18:53:14|0.40841
18:53:15|0.40847
18:53:16|0.40855
18:53:17|0.40854
18:53:18|0.40833
18:53:19|0.40833
18:53:20|0.40847
18:53:21|0.40847
18:53:22|0.40835
18:53:23|0.40883
18:53:24|0.40883
18:53:25|0.40883
18:53:27|0.40883
18:53:28|0.40913
18:53:29|0.40913
18:53:30|0.4088
18:53:31|0.40921
18:53:32|0.40921
18:53:33|0.40932
18:53:34|0.40966
18:53:35|0.40935
18:53:36|0.4097
18:53:37|0.4097
18:53:38|0.4097
18:53:39|0.40998
18:53:40|0.40994
18:53:41|0.4101
18:53:42|0.41003
18:53:43|0.40995
18:53:44|0.40993
18:53:45|0.40999
18:53:46|0.40987
18:53:47|0.40986
18:53:48|0.40999
18:53:49|0.40999
18:53:50|0.4101
18:53:51|0.41022
18:53:52|0.41034
18:53:53|0.41024
18:53:54|0.4104
18:53:55|0.41029
18:53:56|0.41029
18:53:57|0.4101
18:53:58|0.41
18:53:59|0.4101
18:54:00|0.41029
18:54:01|0.4103
18:54:02|0.4103
18:54:03|0.41033
18:54:04|0.41058
18:54:05|0.4108
18:54:06|0.41092
18:54:07|0.4109
18:54:08|0.41072
18:54:09|0.41057
18:54:11|0.41115
18:54:13|0.41098
18:54:14|0.41097
18:54:14|0.41098
18:54:17|0.41104
18:54:17|0.41098
18:54:19|0.41119
18:54:20|0.41141
18:54:21|0.41083
18:54:22|0.41128
18:54:24|0.41126
18:54:24|0.41118
18:54:25|0.41097
18:54:26|0.41093
18:54:27|0.41093
18:54:28|0.41088
18:54:29|0.41088
18:54:30|0.41095
18:54:31|0.41097
18:54:32|0.41094
18:54:33|0.41095
18:54:35|0.411
18:54:35|0.4109
18:54:36|0.41098
18:54:37|0.41072
18:54:38|0.41018
18:54:39|0.41051
18:54:40|0.41051
18:54:41|0.41008
18:54:42|0.40985
18:54:43|0.40988
18:54:44|0.41017
18:54:45|0.41052
18:54:46|0.41038
18:54:47|0.41051
18:54:48|0.41051
18:54:49|0.41083
18:54:50|0.41083
18:54:51|0.4113
18:54:52|0.41138
18:54:53|0.41136
18:54:54|0.41152
18:54:55|0.41141
18:54:56|0.41134
18:54:57|0.41162
18:54:58|0.41162
18:54:59|0.41159
18:55:00|0.4116
18:55:01|0.41138
18:55:02|0.41173
18:55:03|0.4116
18:55:04|0.41153
18:55:05|0.41171
18:55:06|0.4118
18:55:07|0.41133
18:55:09|0.41133
18:55:10|0.4118
18:55:12|0.41168
18:55:12|0.41162
18:55:13|0.41154
18:55:15|0.41144
18:55:17|0.41157
18:55:17|0.41147
18:55:19|0.41147
18:55:20|0.41147
18:55:21|0.41147
18:55:22|0.4112
18:55:24|0.41117
18:55:24|0.41127
18:55:25|0.41127
18:55:26|0.41127
18:55:28|0.41118
18:55:30|0.411
18:55:31|0.411
18:55:32|0.41116
18:55:33|0.41116
18:55:35|0.41127
18:55:35|0.41108
18:55:36|0.41108
18:55:38|0.41107
18:55:39|0.41117
18:55:40|0.41117
18:55:41|0.41117
18:55:42|0.41117
18:55:43|0.41116
18:55:44|0.41112
18:55:45|0.41112
18:55:46|0.41094
18:55:46|0.41063
18:55:48|0.41078
18:55:49|0.41094
18:55:50|0.41094
18:55:51|0.41094
18:55:53|0.41066
18:55:53|0.41073
18:55:54|0.41076
18:55:55|0.41055
18:55:56|0.41055
18:55:57|0.41051
18:55:58|0.41066
18:56:00|0.41032
18:56:01|0.41032
18:56:02|0.41038
18:56:02|0.41038
18:56:03|0.41038
18:56:04|0.41012
18:56:05|0.41035
18:56:06|0.41048
18:56:08|0.41027
18:56:09|0.41039
18:56:09|0.41054
18:56:11|0.41054
18:56:11|0.41036
18:56:14|0.41039
18:56:15|0.41038
18:56:16|0.41041
18:56:18|0.4106
18:56:19|0.41058
18:56:20|0.4106
18:56:21|0.4106
18:56:22|0.4106
18:56:23|0.41061
18:56:24|0.41061
18:56:25|0.41099
18:56:26|0.41099
18:56:27|0.41087
18:56:28|0.41087
18:56:29|0.41087
18:56:30|0.41158
18:56:31|0.41139
18:56:32|0.41139
18:56:33|0.41148
18:56:34|0.41163
18:56:34|0.41163
18:56:36|0.41156
18:56:37|0.4117
18:56:38|0.4117
18:56:39|0.41148
18:56:40|0.41148
18:56:41|0.41148
18:56:42|0.41155
18:56:43|0.4117
18:56:44|0.4117
18:56:45|0.41166
18:56:46|0.41166
18:56:47|0.41166
18:56:48|0.41166
18:56:49|0.41166
18:56:50|0.41151
18:56:51|0.41151
18:56:52|0.41136
18:56:53|0.41136
18:56:54|0.4113
18:56:55|0.41109
18:56:56|0.41124
18:56:57|0.41123
18:56:58|0.41109
18:56:59|0.41109
18:57:00|0.41109
18:57:01|0.41109
18:57:02|0.41109
18:57:03|0.41109
18:57:04|0.41106
18:57:05|0.41141
18:57:06|0.41123
18:57:07|0.41123
18:57:08|0.41123
18:57:09|0.4112
18:57:10|0.4112
18:57:11|0.41113
18:57:12|0.41113
18:57:14|0.41116
18:57:16|0.41116
18:57:19|0.41132
18:57:19|0.41132
18:57:20|0.41132
18:57:21|0.41132
18:57:22|0.4117
18:57:24|0.41141
18:57:25|0.41141
18:57:25|0.41142
18:57:27|0.4117
18:57:27|0.41176
18:57:28|0.41176
18:57:29|0.41209
18:57:30|0.41199
18:57:32|0.4122
18:57:33|0.41231
18:57:34|0.41247
18:57:35|0.41249
18:57:36|0.41231
18:57:37|0.41234
18:57:38|0.41252
18:57:39|0.41235
18:57:40|0.4126
18:57:42|0.41266
18:57:42|0.41267
18:57:44|0.41244
18:57:45|0.41267
18:57:46|0.41258
18:57:47|0.41266
18:57:48|0.41268
18:57:49|0.41228
18:57:50|0.41228
18:57:51|0.41204
18:57:52|0.41199
18:57:53|0.41203
18:57:54|0.41203
18:57:55|0.41199
18:57:56|0.41199
18:57:57|0.41199
18:57:58|0.41199
18:57:59|0.41198
18:57:59|0.41198
18:58:01|0.41189
18:58:02|0.41189
18:58:03|0.41189
18:58:03|0.41189
18:58:05|0.41189
18:58:05|0.41176
18:58:07|0.41167
18:58:08|0.41168
18:58:09|0.41168
18:58:10|0.41168
18:58:11|0.41168
18:58:12|0.41168
18:58:13|0.41168
18:58:15|0.41168
18:58:17|0.41168
18:58:19|0.41168
18:58:20|0.41169
18:58:20|0.41144
18:58:22|0.41147
18:58:23|0.41126
18:58:23|0.4115
18:58:24|0.4115
18:58:26|0.4115
18:58:27|0.4115
18:58:27|0.41182
18:58:28|0.41182
18:58:30|0.41131
18:58:31|0.41161
18:58:32|0.41161
18:58:33|0.41171
18:58:34|0.41193
18:58:34|0.41176
18:58:36|0.41176
18:58:37|0.41176
18:58:38|0.41213
18:58:39|0.41213
18:58:40|0.41182
18:58:41|0.41182
18:58:42|0.41182
18:58:43|0.4113
18:58:44|0.41172
18:58:45|0.41172
18:58:46|0.41168
18:58:46|0.41128
18:58:48|0.41133
18:58:49|0.41162
18:58:50|0.41183
18:58:51|0.41166
18:58:52|0.41155
18:58:53|0.41156
18:58:54|0.41156
18:58:55|0.41156
18:58:56|0.41156
18:58:57|0.41193
18:58:58|0.41193
18:58:58|0.41193
18:58:59|0.41193
18:59:01|0.41193
18:59:02|0.41152
18:59:03|0.41152
18:59:04|0.41152
18:59:05|0.41152
18:59:06|0.41152
18:59:07|0.41152
18:59:08|0.41152
18:59:10|0.41147
18:59:11|0.41151
18:59:12|0.41151
18:59:13|0.41151
18:59:14|0.41137
18:59:16|0.41137
18:59:17|0.41137
18:59:19|0.41137
18:59:19|0.41182
18:59:20|0.41182
18:59:21|0.41182
18:59:22|0.41182
18:59:24|0.41182
18:59:24|0.41156
18:59:25|0.41156
18:59:26|0.41153
18:59:28|0.41148
18:59:29|0.41154
18:59:30|0.41167
18:59:30|0.41167
18:59:32|0.41167
18:59:33|0.41166
18:59:35|0.4113
18:59:36|0.4113
18:59:36|0.4113
18:59:38|0.4113
18:59:38|0.41167
18:59:40|0.41167
18:59:41|0.41167
18:59:42|0.41167
18:59:42|0.41191
18:59:43|0.41191
18:59:44|0.41185
18:59:45|0.41198
18:59:47|0.41198
18:59:48|0.41199
18:59:48|0.41199
18:59:49|0.41183
18:59:51|0.41183
18:59:52|0.41183
18:59:53|0.41183
18:59:54|0.41183
18:59:54|0.41185
18:59:55|0.4121
18:59:56|0.41183
18:59:58|0.41183
18:59:58|0.41183
18:59:59|0.41182
19:00:00|0.41182
19:00:01|0.41173
19:00:02|0.41176
19:00:04|0.41176
19:00:05|0.41176
19:00:06|0.41135
19:00:07|0.41129
19:00:09|0.41137
19:00:10|0.41117
19:00:10|0.41107
19:00:11|0.4109
19:00:13|0.41016
19:00:13|0.41057
19:00:14|0.41049
19:00:17|0.41049
19:00:18|0.41094
19:00:20|0.41038
19:00:21|0.40966
19:00:22|0.40976
19:00:23|0.4095
19:00:24|0.4092
19:00:25|0.4092
19:00:26|0.40966
19:00:27|0.409
19:00:28|0.40919
19:00:30|0.40919
19:00:30|0.40878
19:00:31|0.40898
19:00:32|0.40898
19:00:33|0.4088
19:00:35|0.4088
19:00:35|0.40926
19:00:36|0.40915
19:00:37|0.4092
19:00:38|0.4092
19:00:39|0.40898
19:00:40|0.4092
19:00:42|0.40874
19:00:42|0.40888
19:00:43|0.40922
19:00:44|0.40901
19:00:45|0.40901
19:00:46|0.40901
19:00:47|0.40915
19:00:49|0.4091
19:00:50|0.4091
19:00:51|0.4091
19:00:52|0.4091
19:00:53|0.40882
19:00:54|0.40882
19:00:55|0.40882
19:00:56|0.409
19:00:57|0.409
19:00:58|0.40885
19:00:59|0.40914
19:01:00|0.40914
19:01:01|0.40914
19:01:02|0.40862
19:01:03|0.40894
19:01:04|0.40894
19:01:05|0.40894
19:01:06|0.40894
19:01:07|0.40894
19:01:08|0.40874
19:01:09|0.40874
19:01:10|0.40874
19:01:11|0.40874
19:01:12|0.40906
19:01:13|0.40906
19:01:14|0.40906
19:01:15|0.40892
19:01:17|0.40892
19:01:19|0.40906
19:01:21|0.40906
19:01:21|0.40893
19:01:22|0.40903
19:01:25|0.40892
19:01:26|0.409
19:01:27|0.40909
19:01:28|0.40937
19:01:29|0.40958
19:01:30|0.40873
19:01:31|0.40851
19:01:32|0.4086
19:01:33|0.40826
19:01:35|0.40826
19:01:36|0.40859
19:01:37|0.40836
19:01:38|0.40862
19:01:39|0.40868
19:01:40|0.40868
19:01:41|0.40868
19:01:42|0.40868
19:01:43|0.4085
19:01:44|0.40835
19:01:45|0.40832
19:01:46|0.40836
19:01:47|0.40835
19:01:48|0.40835
19:01:49|0.40861
19:01:50|0.40861
19:01:51|0.4086
19:01:52|0.40861
19:01:53|0.40861
19:01:54|0.40833
19:01:55|0.40864
19:01:56|0.40862
19:01:57|0.40837
19:01:58|0.40854
19:01:59|0.40854
19:02:00|0.40849
19:02:01|0.40819
19:02:02|0.40848
19:02:03|0.40837
19:02:04|0.4084
19:02:05|0.40811
19:02:06|0.40811
19:02:07|0.40836
19:02:08|0.40836
19:02:09|0.40811
19:02:10|0.4081
19:02:11|0.40828
19:02:12|0.4081
19:02:13|0.40847
19:02:14|0.40846
19:02:15|0.4081
19:02:16|0.4081
19:02:17|0.40846
19:02:19|0.4081
19:02:20|0.40846
19:02:21|0.4086
19:02:23|0.4086
19:02:25|0.4086
19:02:25|0.4086
19:02:26|0.40859
19:02:28|0.40846
19:02:29|0.40846
19:02:29|0.40846
19:02:30|0.40861
19:02:32|0.40861
19:02:32|0.40861
19:02:33|0.40861
19:02:35|0.40873
19:02:36|0.40872
19:02:37|0.40873
19:02:38|0.40873
19:02:39|0.40873
19:02:40|0.40869
19:02:40|0.40872
19:02:42|0.40861
19:02:43|0.4086
19:02:44|0.4086
19:02:44|0.40872
19:02:46|0.40873
19:02:47|0.40873
19:02:48|0.40873
19:02:49|0.40873
19:02:50|0.40854
19:02:51|0.40865
19:02:52|0.40866
19:02:53|0.40867
19:02:54|0.40821
19:02:55|0.4087
19:02:56|0.4087
19:02:56|0.40873
19:02:58|0.40873
19:02:59|0.40873
19:03:00|0.40873
19:03:01|0.40873
19:03:02|0.40871
19:03:02|0.4085
19:03:04|0.4087
19:03:04|0.4087
19:03:06|0.40873
19:03:07|0.40873
19:03:07|0.40868
19:03:08|0.40837
19:03:10|0.40837
19:03:10|0.40859
19:03:12|0.40871
19:03:13|0.40871
19:03:13|0.4087
19:03:14|0.4087
19:03:16|0.40873
19:03:17|0.40873
19:03:18|0.40873
19:03:20|0.40873
19:03:22|0.40868
19:03:24|0.40873
19:03:25|0.40873
19:03:26|0.40873
19:03:27|0.40873
19:03:28|0.40873
19:03:29|0.40856
19:03:30|0.40864
19:03:31|0.40853
19:03:32|0.4084
19:03:33|0.40851
19:03:34|0.4086
19:03:35|0.40873
19:03:36|0.40855
19:03:37|0.40857
19:03:38|0.40818
19:03:39|0.40853
19:03:40|0.40853
19:03:41|0.40858
19:03:42|0.4086
19:03:43|0.40858
19:03:44|0.40858
19:03:45|0.40864
19:03:46|0.40862
19:03:47|0.40873
19:03:48|0.40873
19:03:49|0.40862
19:03:50|0.40862
19:03:51|0.40872
19:03:52|0.40842
19:03:53|0.40851
19:03:54|0.40834
19:03:55|0.40831
19:03:56|0.40843
19:03:57|0.40857
19:03:58|0.40857
19:03:59|0.40861
19:04:00|0.40861
19:04:01|0.40861
19:04:02|0.40861
19:04:03|0.40873
19:04:04|0.40873
19:04:05|0.40856
19:04:06|0.40873
19:04:07|0.40857
19:04:08|0.40856
19:04:09|0.40873
19:04:10|0.40857
19:04:11|0.40857
19:04:12|0.40857
19:04:13|0.40853
19:04:14|0.4086
19:04:15|0.40872
19:04:16|0.40873
19:04:17|0.40873
19:04:18|0.40863
19:04:19|0.40873
19:04:21|0.40873
19:04:22|0.40867
19:04:23|0.40869
19:04:25|0.40873
19:04:26|0.40873
19:04:26|0.40873
19:04:28|0.40873
19:04:29|0.40873
19:04:30|0.40873
19:04:31|0.40873
19:04:32|0.40873
19:04:33|0.40863
19:04:34|0.40873
19:04:35|0.40873
19:04:36|0.40873
19:04:37|0.40873
19:04:38|0.40873
19:04:39|0.40862
19:04:40|0.40862
19:04:41|0.40867
19:04:42|0.40869
19:04:43|0.40869
19:04:44|0.40866
19:04:45|0.40865
19:04:46|0.40865
19:04:47|0.40865
19:04:48|0.40871
19:04:49|0.40871
19:04:50|0.40835
19:04:51|0.40859
19:04:52|0.40844
19:04:53|0.40832
19:04:54|0.4082
19:04:55|0.40838
19:04:56|0.40857
19:04:57|0.40852
19:04:58|0.40852
19:04:59|0.40835
19:05:00|0.40855
19:05:01|0.40868
19:05:02|0.4087
19:05:03|0.4087
19:05:04|0.40856
19:05:05|0.40815
19:05:06|0.40854
19:05:07|0.40856
19:05:08|0.40856
19:05:09|0.40856
19:05:10|0.40856
19:05:11|0.40826
19:05:12|0.40853
19:05:13|0.40855
19:05:14|0.40856
19:05:15|0.40856
19:05:16|0.40856
19:05:17|0.40856
19:05:18|0.40869
19:05:19|0.40863
19:05:20|0.40863
19:05:22|0.40868
19:05:24|0.40873
19:05:25|0.40873
19:05:27|0.40873
19:05:28|0.40873
19:05:29|0.40873
19:05:29|0.40873
19:05:30|0.40873
19:05:31|0.40873
19:05:33|0.40873
19:05:34|0.40847
19:05:34|0.40873
19:05:35|0.40863
19:05:37|0.40873
19:05:38|0.40871
19:05:38|0.40873
19:05:41|0.40872
19:05:41|0.40871
19:05:43|0.40859
19:05:43|0.40873
19:05:45|0.40873
19:05:46|0.40919
19:05:46|0.40959
19:05:48|0.40976
19:05:49|0.4098
19:05:50|0.41
19:05:51|0.40977
19:05:52|0.41025
19:05:53|0.41025
19:05:54|0.41063
19:05:55|0.41075
19:05:56|0.41099
19:05:57|0.41091
19:05:58|0.411
19:05:59|0.41112
19:06:00|0.41149
19:06:01|0.41183
19:06:02|0.41191
19:06:03|0.41211
19:06:03|0.41236
19:06:04|0.41241
19:06:06|0.41238
19:06:07|0.41237
19:06:08|0.41235
19:06:08|0.41223
19:06:10|0.41217
19:06:11|0.4124
19:06:12|0.41265
19:06:13|0.41254
19:06:14|0.41257
19:06:14|0.41246
19:06:15|0.4125
19:06:17|0.4128
19:06:18|0.41281
19:06:18|0.41286
19:06:20|0.41286
19:06:21|0.41223
19:06:23|0.41286
19:06:25|0.41271
19:06:25|0.41275
19:06:27|0.41251
19:06:28|0.4127
19:06:29|0.41288
19:06:31|0.41277
19:06:31|0.41297
19:06:32|0.41253
19:06:33|0.41261
19:06:35|0.41223
19:06:35|0.41232
19:06:36|0.41266
19:06:37|0.41244
19:06:38|0.41224
19:06:39|0.41254
19:06:41|0.41274
19:06:42|0.41307
19:06:43|0.41289
19:06:44|0.41294
19:06:44|0.41325
19:06:46|0.41319
19:06:47|0.41319
19:06:47|0.41306
19:06:50|0.41306
19:06:50|0.41326
19:06:51|0.41326
19:06:52|0.41326
19:06:53|0.41343
19:06:54|0.41353
19:06:55|0.41385
19:06:56|0.414
19:06:58|0.41398
19:06:58|0.41382
19:06:59|0.41382
19:07:01|0.41379
19:07:02|0.41356
19:07:03|0.41361
19:07:04|0.41335
19:07:05|0.41355
19:07:06|0.41338
19:07:07|0.41318
19:07:08|0.41369
19:07:09|0.41369
19:07:10|0.41348
19:07:11|0.41307
19:07:12|0.41365
19:07:13|0.41349
19:07:14|0.41324
19:07:15|0.41327
19:07:16|0.41327
19:07:17|0.4132
19:07:18|0.4132
19:07:19|0.4132
19:07:20|0.4132
19:07:21|0.4132
19:07:22|0.41327
19:07:24|0.41326
19:07:26|0.41336
19:07:28|0.41358
19:07:30|0.41347
19:07:30|0.41347
19:07:32|0.41334
19:07:32|0.413
19:07:33|0.41301
19:07:34|0.41301
19:07:35|0.41316
19:07:36|0.41316
19:07:37|0.41316
19:07:39|0.41339
19:07:40|0.41339
19:07:41|0.41342
19:07:42|0.41342
19:07:43|0.41338
19:07:44|0.41338
19:07:45|0.41338
19:07:46|0.41338
19:07:47|0.41338
19:07:48|0.41344
19:07:49|0.41361
19:07:50|0.41361
19:07:51|0.41361
19:07:52|0.41372
19:07:53|0.41372
19:07:54|0.41355
19:07:55|0.41358
19:07:56|0.41358
19:07:57|0.41357
19:07:58|0.41357
19:07:59|0.41362
19:08:00|0.41355
19:08:01|0.41399
19:08:02|0.41399
19:08:03|0.4134
19:08:04|0.41355
19:08:05|0.41365
19:08:06|0.41365
19:08:07|0.41343
19:08:08|0.4135
19:08:09|0.41374
19:08:10|0.41374
19:08:11|0.41355
19:08:12|0.41355
19:08:13|0.41355
19:08:14|0.414
19:08:15|0.414
19:08:16|0.414
19:08:17|0.414
19:08:18|0.41362
19:08:19|0.41373
19:08:20|0.41373
19:08:21|0.41384
19:08:23|0.41399
19:08:25|0.41399
19:08:27|0.41445
19:08:28|0.41436
19:08:30|0.41457
19:08:31|0.41447
19:08:32|0.41458
19:08:34|0.41447
19:08:35|0.41432
19:08:36|0.41435
19:08:37|0.41444
19:08:38|0.41458
19:08:39|0.41448
19:08:40|0.4148
19:08:41|0.41454
19:08:42|0.41447
19:08:43|0.41421
19:08:44|0.41421
19:08:45|0.4145
19:08:46|0.41425
19:08:47|0.41425
19:08:48|0.41429
19:08:49|0.41447
19:08:50|0.41446
19:08:51|0.41434
19:08:52|0.41449
19:08:53|0.41444
19:08:54|0.41444
19:08:55|0.41449
19:08:56|0.41437
19:08:57|0.41438
19:08:58|0.41421
19:08:59|0.41401
19:09:00|0.41375
19:09:01|0.41375
19:09:02|0.4136
19:09:03|0.41375
19:09:04|0.41375
19:09:05|0.41375
19:09:06|0.41372
19:09:07|0.41372
19:09:08|0.41403
19:09:09|0.41403
19:09:10|0.41403
19:09:11|0.41369
19:09:12|0.41369
19:09:14|0.41416
19:09:14|0.41331
19:09:16|0.41351
19:09:17|0.41375
19:09:18|0.41379
19:09:19|0.41379
19:09:20|0.41379
19:09:21|0.41393
19:09:22|0.41393
19:09:23|0.41421
19:09:25|0.41421
19:09:26|0.41408
19:09:28|0.41394
19:09:30|0.41444
19:09:31|0.41444
19:09:33|0.41444
19:09:34|0.415
19:09:35|0.41474
19:09:36|0.41474
19:09:37|0.41449
19:09:38|0.41448
19:09:39|0.41473
19:09:40|0.41479
19:09:41|0.4147
19:09:42|0.4147
19:09:43|0.41474
19:09:44|0.41474
19:09:45|0.41444
19:09:46|0.41468
19:09:47|0.41467
19:09:48|0.41467
19:09:49|0.41467
19:09:50|0.41461
19:09:51|0.41467
19:09:52|0.41467
19:09:54|0.41474
19:09:55|0.41502
19:09:56|0.415
19:09:57|0.415
19:09:58|0.415
19:09:59|0.41516
19:10:00|0.41506
19:10:01|0.41523
19:10:02|0.41516
19:10:03|0.4152
19:10:04|0.41523
19:10:05|0.41519
19:10:06|0.415
19:10:06|0.415
19:10:08|0.41517
19:10:09|0.41517
19:10:10|0.41501
19:10:11|0.41519
19:10:12|0.41524
19:10:12|0.41522
19:10:14|0.41522
19:10:15|0.415
19:10:16|0.41501
19:10:17|0.41501
19:10:18|0.41522
19:10:19|0.41522
19:10:20|0.41522
19:10:21|0.41536
19:10:22|0.41525
19:10:23|0.41525
19:10:24|0.41525
19:10:25|0.41535
19:10:27|0.4155
19:10:29|0.41527
19:10:30|0.415
19:10:30|0.41501
19:10:33|0.41473
19:10:33|0.41509
19:10:35|0.41509
19:10:36|0.41436
19:10:37|0.41434
19:10:39|0.41462
19:10:40|0.41462
19:10:41|0.4145
19:10:41|0.4145
19:10:42|0.41416
19:10:44|0.41438
19:10:44|0.41487
19:10:46|0.41481
19:10:46|0.41465
19:10:48|0.41465
19:10:48|0.4146
19:10:49|0.41464
19:10:51|0.41464
19:10:51|0.41481
19:10:52|0.41481
19:10:53|0.41481
19:10:55|0.41481
19:10:56|0.41479
19:10:57|0.41521
19:10:58|0.41521
19:10:59|0.41521
19:11:00|0.41521
19:11:01|0.41515
19:11:02|0.41514
19:11:03|0.41515
19:11:04|0.41521
19:11:05|0.41521
19:11:06|0.4152
19:11:07|0.4152
19:11:08|0.41524
19:11:09|0.41524
19:11:10|0.41524
19:11:11|0.415
19:11:12|0.415
19:11:13|0.41531
19:11:14|0.41531
19:11:15|0.41525
19:11:16|0.41548
19:11:17|0.41548
19:11:18|0.41553
19:11:19|0.41545
19:11:20|0.41526
19:11:21|0.41518
19:11:22|0.41542
19:11:23|0.41543
19:11:24|0.41527
19:11:25|0.4152
19:11:26|0.4152
19:11:28|0.4152
19:11:30|0.41528
19:11:31|0.41531
19:11:32|0.41531
19:11:33|0.41546
19:11:35|0.41557
19:11:35|0.41537
19:11:37|0.41572
19:11:38|0.41563
19:11:39|0.41563
19:11:40|0.4155
19:11:41|0.41581
19:11:42|0.41563
19:11:43|0.41574
19:11:44|0.41573
19:11:45|0.41577
19:11:46|0.41582
19:11:47|0.41582
19:11:48|0.41582
19:11:49|0.41581
19:11:50|0.41581
19:11:51|0.41581
19:11:52|0.41581
19:11:53|0.41581
19:11:54|0.41574
19:11:55|0.41595
19:11:56|0.416
19:11:58|0.41603
19:11:59|0.41656
19:12:00|0.41656
19:12:01|0.41638
19:12:02|0.41654
19:12:02|0.41654
19:12:05|0.41654
19:12:05|0.4167
19:12:06|0.41647
19:12:08|0.41645
19:12:09|0.41643
19:12:10|0.41643
19:12:10|0.4161
19:12:12|0.41622
19:12:13|0.41622
19:12:14|0.41641
19:12:15|0.41641
19:12:16|0.41641
19:12:16|0.41635
19:12:18|0.4167
19:12:19|0.4167
19:12:19|0.41659
19:12:21|0.41635
19:12:22|0.41644
19:12:22|0.41635
19:12:24|0.41635
19:12:25|0.4165
19:12:25|0.41644
19:12:27|0.41632
19:12:29|0.41626
19:12:31|0.41628
19:12:32|0.41654
19:12:33|0.41648
19:12:33|0.4163
19:12:35|0.4163
19:12:36|0.41646
19:12:37|0.41628
19:12:38|0.41628
19:12:39|0.41628
19:12:41|0.41628
19:12:42|0.41625
19:12:42|0.41647
19:12:43|0.41665
19:12:44|0.41665
19:12:45|0.4167
19:12:46|0.41675
19:12:48|0.41692
19:12:49|0.41676
19:12:50|0.41681
19:12:53|0.41681
19:12:53|0.41681
19:12:55|0.41679
19:12:56|0.41676
19:12:58|0.41654
19:12:58|0.41655
19:12:59|0.41654
19:13:01|0.41628
19:13:02|0.41627
19:13:02|0.41612
19:13:03|0.41628
19:13:04|0.41573
19:13:05|0.41519
19:13:07|0.41507
19:13:07|0.41657
19:13:08|0.41598
19:13:10|0.41568
19:13:10|0.41569
19:13:11|0.41568
19:13:13|0.41546
19:13:13|0.41543
19:13:14|0.41543
19:13:15|0.41531
19:13:16|0.41568
19:13:17|0.41568
19:13:18|0.41525
19:13:20|0.41525
19:13:20|0.41532
19:13:22|0.41555
19:13:22|0.4155
19:13:24|0.41557
19:13:24|0.41577
19:13:25|0.41577
19:13:26|0.41592
19:13:27|0.41596
19:13:30|0.41597
19:13:31|0.41629
19:13:33|0.41649
19:13:35|0.41656
19:13:35|0.41654
19:13:37|0.41655
19:13:37|0.41639
19:13:39|0.41639
19:13:39|0.41639
19:13:40|0.41662
19:13:41|0.41662
19:13:42|0.4165
19:13:44|0.4165
19:13:44|0.4164
19:13:45|0.4164
19:13:46|0.41627
19:13:47|0.41624
19:13:48|0.41634
19:13:49|0.41625
19:13:50|0.41625
19:13:51|0.41617
19:13:52|0.41617
19:13:53|0.41631
19:13:54|0.41646
19:13:55|0.41642
19:13:56|0.41642
19:13:57|0.41631
19:13:58|0.41641
19:13:59|0.41641
19:14:00|0.41641
19:14:01|0.41631
19:14:02|0.41631
19:14:04|0.41631
19:14:04|0.41633
19:14:06|0.41615
19:14:06|0.41618
19:14:07|0.41596
19:14:08|0.41585
19:14:09|0.41585
19:14:10|0.41571
19:14:11|0.41622
19:14:12|0.41622
19:14:13|0.41622
19:14:14|0.41606
19:14:15|0.41601
19:14:16|0.41611
19:14:17|0.41612
19:14:18|0.41612
19:14:19|0.41613
19:14:20|0.41613
19:14:21|0.41605
19:14:22|0.41603
19:14:23|0.41603
19:14:24|0.41611
19:14:25|0.416
19:14:26|0.4159
19:14:27|0.41564
19:14:28|0.41564
19:14:30|0.4158
19:14:32|0.415
19:14:32|0.41475
19:14:33|0.41464
19:14:35|0.41446
19:14:35|0.41452
19:14:37|0.41434
19:14:38|0.41434
19:14:39|0.41478
19:14:40|0.41462
19:14:41|0.41434
19:14:42|0.41459
19:14:43|0.41467
19:14:44|0.41434
19:14:45|0.41435
19:14:46|0.41434
19:14:47|0.41436
19:14:48|0.41434
19:14:49|0.41429
19:14:49|0.41429
19:14:50|0.41429
19:14:52|0.414
19:14:53|0.414
19:14:54|0.41375
19:14:55|0.41387
19:14:56|0.41404
19:14:57|0.41405
19:14:58|0.41378
19:14:59|0.41402
19:15:00|0.41412
19:15:01|0.41428
19:15:02|0.41395
19:15:03|0.41396
19:15:04|0.41418
19:15:05|0.4143
19:15:06|0.41452
19:15:07|0.41464
19:15:08|0.41469
19:15:09|0.41467
19:15:10|0.41467
19:15:11|0.41467
19:15:12|0.41476
19:15:13|0.41476
19:15:14|0.41476
19:15:15|0.41476
19:15:16|0.41464
19:15:17|0.4147
19:15:18|0.4147
19:15:19|0.4147
19:15:20|0.4147
19:15:21|0.4147
19:15:22|0.4147
19:15:23|0.41464
19:15:24|0.41464
19:15:25|0.41481
19:15:26|0.41481
19:15:27|0.41474
19:15:28|0.41474
19:15:29|0.41472
19:15:30|0.41474
19:15:31|0.41466
19:15:33|0.41466
19:15:34|0.415
19:15:35|0.415
19:15:36|0.415
19:15:37|0.415
19:15:38|0.415
19:15:39|0.415
19:15:40|0.41464
19:15:41|0.41455
19:15:43|0.41449
19:15:43|0.41493
19:15:45|0.41493
19:15:46|0.41454
19:15:47|0.41448
19:15:48|0.41448
19:15:49|0.41472
19:15:50|0.41472
19:15:51|0.41472
19:15:52|0.41493
19:15:53|0.41493
19:15:54|0.41492
19:15:55|0.41492
19:15:56|0.41492
19:15:57|0.41492
19:15:58|0.41481
19:15:59|0.41451
19:16:00|0.41475
19:16:01|0.41457
19:16:02|0.41457
19:16:03|0.41457
19:16:04|0.41467
19:16:05|0.41467
19:16:06|0.41464
19:16:07|0.41461
19:16:08|0.41461
19:16:09|0.41461
19:16:10|0.41461
19:16:11|0.41449
19:16:12|0.41449
19:16:13|0.4147
19:16:14|0.4147
19:16:15|0.4147
19:16:15|0.41441
19:16:17|0.41441
19:16:18|0.41441
19:16:19|0.41437
19:16:19|0.41437
19:16:21|0.41428
19:16:21|0.41427
19:16:23|0.41448
19:16:24|0.41411
19:16:25|0.41412
19:16:26|0.41411
19:16:27|0.41411
19:16:28|0.41411
19:16:29|0.4141
19:16:30|0.4141
19:16:31|0.41405
19:16:33|0.41403
19:16:35|0.4141
19:16:36|0.4141
19:16:37|0.4142
19:16:37|0.41423
19:16:39|0.41424
19:16:41|0.41426
19:16:42|0.4143
19:16:42|0.41404
19:16:43|0.41388
19:16:44|0.41414
19:16:46|0.41426
19:16:46|0.41426
19:16:47|0.4139
19:16:49|0.41381
19:16:50|0.41397
19:16:51|0.41379
19:16:51|0.41368
19:16:53|0.41361
19:16:54|0.41361
19:16:55|0.41358
19:16:56|0.41358
19:16:57|0.41358
19:16:58|0.41369
19:16:59|0.41348
19:17:00|0.41357
19:17:01|0.41354
19:17:02|0.41354
19:17:03|0.41358
19:17:04|0.41351
19:17:05|0.4137
19:17:06|0.41368
19:17:07|0.41354
19:17:08|0.41325
19:17:09|0.41342
19:17:10|0.41341
19:17:11|0.41334
19:17:12|0.41334
19:17:13|0.41321
19:17:14|0.41321
19:17:15|0.41321
19:17:16|0.41321
19:17:17|0.41324
19:17:18|0.41288
19:17:19|0.41288
19:17:20|0.41306
19:17:21|0.41304
19:17:22|0.41304
19:17:23|0.41319
19:17:24|0.41319
19:17:25|0.41316
19:17:26|0.413
19:17:27|0.413
19:17:28|0.413
19:17:29|0.41301
19:17:30|0.41335
19:17:32|0.41322
19:17:33|0.41296
19:17:35|0.41296
19:17:37|0.41274
19:17:38|0.413
19:17:40|0.41328
19:17:41|0.41296
19:17:42|0.41296
19:17:43|0.41272
19:17:44|0.41271
19:17:45|0.41271
19:17:46|0.41281
19:17:47|0.41281
19:17:48|0.41275
19:17:50|0.41268
19:17:51|0.41268
19:17:52|0.41265
19:17:53|0.41257
19:17:54|0.41261
19:17:55|0.41257
19:17:56|0.41265
19:17:57|0.41262
19:17:59|0.41258
19:18:00|0.41258
19:18:01|0.41267
19:18:02|0.41267
19:18:03|0.41268
19:18:04|0.41268
19:18:05|0.41267
19:18:05|0.41249
19:18:07|0.41274
19:18:08|0.41287
19:18:09|0.4129
19:18:09|0.41254
19:18:11|0.41253
19:18:12|0.41252
19:18:13|0.41252
19:18:13|0.41282
19:18:14|0.41254
19:18:16|0.41254
19:18:16|0.41254
19:18:17|0.41305
19:18:19|0.413
19:18:20|0.41291
19:18:21|0.413
19:18:22|0.413
19:18:23|0.41301
19:18:24|0.41307
19:18:25|0.41306
19:18:26|0.41308
19:18:26|0.41315
19:18:28|0.41312
19:18:28|0.41319
19:18:30|0.41319
19:18:31|0.41319
19:18:32|0.41263
19:18:33|0.41263
19:18:35|0.4132
19:18:36|0.41332
19:18:36|0.41319
19:18:37|0.4132
19:18:39|0.41338
19:18:40|0.41338
19:18:41|0.41338
19:18:42|0.41283
19:18:43|0.41283
19:18:44|0.41319
19:18:46|0.41311
19:18:46|0.41266
19:18:47|0.41266
19:18:49|0.41306
19:18:50|0.41303
19:18:51|0.41303
19:18:53|0.413
19:18:54|0.41321
19:18:55|0.41312
19:18:56|0.41316
19:18:56|0.41294
19:18:58|0.41301
19:18:58|0.41306
19:18:59|0.41309
19:19:00|0.41302
19:19:02|0.41333
19:19:02|0.41255
19:19:03|0.41255
19:19:04|0.41302
19:19:06|0.41315
19:19:07|0.41315
19:19:08|0.41329
19:19:08|0.41344
19:19:10|0.41354
19:19:10|0.41351
19:19:11|0.41351
19:19:13|0.41339
19:19:13|0.4133
19:19:14|0.41354
19:19:15|0.41354
19:19:16|0.41354
19:19:17|0.41266
19:19:18|0.41266
19:19:20|0.41324
19:19:20|0.41259
19:19:22|0.41359
19:19:22|0.41307
19:19:24|0.41352
19:19:24|0.41379
19:19:26|0.41379
19:19:26|0.41393
19:19:28|0.41402
19:19:30|0.41303
19:19:30|0.41303
19:19:31|0.41395
19:19:32|0.41414
19:19:33|0.4146
19:19:35|0.41471
19:19:36|0.41442
19:19:38|0.41454
19:19:40|0.41415
19:19:40|0.41415
19:19:42|0.41415
19:19:43|0.41415
19:19:44|0.41492
19:19:45|0.41466
19:19:46|0.41484
19:19:48|0.4146
19:19:49|0.4146
19:19:50|0.4146
19:19:50|0.4146
19:19:52|0.4146
19:19:53|0.4146
19:19:53|0.4146
19:19:54|0.4146
19:19:56|0.41464
19:19:56|0.4149
19:19:57|0.4149
19:19:59|0.4149
19:20:00|0.41431
19:20:01|0.4149
19:20:02|0.4149
19:20:03|0.4149
19:20:04|0.41491
19:20:05|0.41491
19:20:06|0.41488
19:20:06|0.41472
19:20:08|0.41472
19:20:09|0.41491
19:20:11|0.41456
19:20:11|0.4149
19:20:14|0.41509
19:20:14|0.41491
19:20:15|0.41491
19:20:16|0.41503
19:20:17|0.4147
19:20:18|0.4147
19:20:19|0.41495
19:20:20|0.41495
19:20:21|0.41495
19:20:22|0.41479
19:20:23|0.41458
19:20:24|0.41446
19:20:25|0.41446
19:20:27|0.41446
19:20:27|0.41437
19:20:28|0.414
19:20:29|0.41436
19:20:30|0.41493
19:20:31|0.41472
19:20:33|0.41471
19:20:33|0.41411
19:20:34|0.41388
19:20:36|0.414
19:20:38|0.41404
19:20:40|0.41404
19:20:42|0.41399
19:20:42|0.41396
19:20:45|0.41404
19:20:46|0.41378
19:20:48|0.41365
19:20:48|0.41364
19:20:49|0.41365
19:20:50|0.4137
19:20:52|0.41368
19:20:52|0.41368
19:20:53|0.41356
19:20:54|0.41355
19:20:56|0.41348
19:20:56|0.41348
19:20:57|0.41348
19:20:58|0.41313
19:20:59|0.41322
19:21:00|0.41322
19:21:01|0.41293
19:21:03|0.41284
19:21:04|0.41304
19:21:05|0.41277
19:21:06|0.41298
19:21:07|0.41298
19:21:08|0.41298
19:21:09|0.41279
19:21:10|0.41284
19:21:11|0.41278
19:21:12|0.41278
19:21:13|0.41298
19:21:14|0.413
19:21:15|0.413
19:21:16|0.413
19:21:17|0.413
19:21:18|0.413
19:21:19|0.413
19:21:20|0.413
19:21:21|0.4132
19:21:22|0.4132
19:21:23|0.4132
19:21:24|0.4132
19:21:25|0.41311
19:21:26|0.41339
19:21:27|0.4132
19:21:28|0.41339
19:21:29|0.41339
19:21:30|0.41339
19:21:31|0.41331
19:21:32|0.41331
19:21:33|0.41331
19:21:34|0.41331
19:21:35|0.41331
19:21:37|0.41331
19:21:39|0.41331
19:21:41|0.41331
19:21:41|0.41316
19:21:43|0.41363
19:21:44|0.41356
19:21:45|0.41374
19:21:46|0.41359
19:21:48|0.41359
19:21:49|0.41359
19:21:50|0.41359
19:21:51|0.41382
19:21:51|0.41414
19:21:53|0.41414
19:21:54|0.41414
19:21:55|0.41414
19:21:56|0.41414
19:21:57|0.41401
19:21:58|0.41401
19:21:59|0.41401
19:21:59|0.41401
19:22:01|0.41404
19:22:02|0.41404
19:22:03|0.414
19:22:04|0.4139
19:22:05|0.41399
19:22:06|0.41399
19:22:07|0.41399
19:22:09|0.41399
19:22:09|0.41399
19:22:11|0.41399
19:22:12|0.4138
19:22:13|0.41359
19:22:13|0.41359
19:22:14|0.41359
19:22:16|0.41344
19:22:17|0.41344
19:22:18|0.41344
19:22:19|0.41344
19:22:20|0.41344
19:22:21|0.41344
19:22:21|0.41338
19:22:23|0.41349
19:22:24|0.41349
19:22:25|0.41349
19:22:26|0.41348
19:22:27|0.41348
19:22:27|0.41362
19:22:29|0.41362
19:22:30|0.41362
19:22:31|0.41362
19:22:32|0.41362
19:22:33|0.41343
19:22:34|0.41343
19:22:35|0.41343
19:22:36|0.41343
19:22:37|0.41342
19:22:39|0.41342
19:22:41|0.41353
19:22:42|0.41353
19:22:43|0.41348
19:22:44|0.41368
19:22:45|0.41343
19:22:47|0.41352
19:22:48|0.41352
19:22:49|0.4134
19:22:50|0.41362
19:22:51|0.41359
19:22:52|0.41349
19:22:53|0.41399
19:22:54|0.41399
19:22:55|0.41399
19:22:56|0.41301
19:22:57|0.41347
19:22:58|0.41348
19:22:59|0.41347
19:23:00|0.41347
19:23:01|0.41347
19:23:02|0.41347
19:23:03|0.41347
19:23:04|0.41347
19:23:05|0.41347
19:23:06|0.41347
19:23:07|0.41347
19:23:08|0.41347
19:23:09|0.41364
19:23:10|0.41375
19:23:11|0.41379
19:23:12|0.41379
19:23:13|0.41385
19:23:14|0.41385
19:23:15|0.41358
19:23:16|0.41364
19:23:17|0.41368
19:23:18|0.41368
19:23:19|0.414
19:23:20|0.41394
19:23:21|0.41407
19:23:23|0.41407
19:23:24|0.41409
19:23:24|0.41409
19:23:25|0.41409
19:23:27|0.41409
19:23:27|0.41392
19:23:29|0.41386
19:23:29|0.41387
19:23:31|0.414
19:23:32|0.41388
19:23:33|0.41388
19:23:34|0.41388
19:23:35|0.41388
19:23:36|0.41378
19:23:37|0.41388
19:23:38|0.41375
19:23:40|0.41369
19:23:42|0.41369
19:23:43|0.41364
19:23:44|0.41349
19:23:45|0.41361
19:23:46|0.41372
19:23:48|0.41372
19:23:49|0.41372
19:23:50|0.41372
19:23:51|0.4136
19:23:52|0.41362
19:23:53|0.41362
19:23:54|0.41362
19:23:55|0.41362
19:23:56|0.41356
19:23:57|0.41356
19:23:58|0.41356
19:23:59|0.4132
19:24:00|0.41351
19:24:01|0.41351
19:24:02|0.41362
19:24:03|0.41362
19:24:04|0.41362
19:24:05|0.41362
19:24:06|0.4138
19:24:07|0.4138
19:24:08|0.4138
19:24:09|0.4138
19:24:10|0.4138
19:24:10|0.4138
19:24:12|0.4135
19:24:12|0.4135
19:24:14|0.4135
19:24:15|0.4135
19:24:16|0.4135
19:24:18|0.4135
19:24:18|0.4135
19:24:21|0.41383
19:24:21|0.41383
19:24:22|0.41383
19:24:23|0.41383
19:24:24|0.41383
19:24:25|0.41383
19:24:26|0.41349
19:24:27|0.41349
19:24:28|0.41361
19:24:29|0.41361
19:24:30|0.41354
19:24:32|0.41364
19:24:32|0.41364
19:24:33|0.41348
19:24:34|0.41357
19:24:35|0.41357
19:24:36|0.41373
19:24:37|0.41351
19:24:38|0.41351
19:24:40|0.41347
19:24:42|0.41365
19:24:44|0.41339
19:24:45|0.41343
19:24:46|0.41343
19:24:48|0.41343
19:24:49|0.41343
19:24:49|0.41343
19:24:50|0.41311
19:24:52|0.41292
19:24:53|0.41312
19:24:54|0.41312
19:24:55|0.41312
19:24:56|0.41289
19:24:57|0.4132
19:24:58|0.4132
19:24:59|0.4132
19:25:00|0.41308
19:25:01|0.41297
19:25:02|0.4129
19:25:03|0.4129
19:25:05|0.41319
19:25:06|0.41332
19:25:07|0.41313
19:25:08|0.41313
19:25:09|0.41313
19:25:10|0.41325
19:25:11|0.41325
19:25:12|0.41325
19:25:13|0.41325
19:25:14|0.4135
19:25:15|0.4135
19:25:16|0.41371
19:25:17|0.41391
19:25:18|0.41381
19:25:19|0.41372
19:25:20|0.41363
19:25:21|0.41363
19:25:22|0.41347
19:25:23|0.41354
19:25:24|0.41354
19:25:25|0.41354
19:25:26|0.41354
19:25:27|0.41354
19:25:28|0.41354
19:25:29|0.41359
19:25:30|0.41359
19:25:31|0.41347
19:25:32|0.41342
19:25:33|0.41316
19:25:34|0.41339
19:25:35|0.41339
19:25:36|0.41326
19:25:37|0.41326
19:25:38|0.41326
19:25:39|0.41326
19:25:40|0.41331
19:25:42|0.41299
19:25:43|0.41299
19:25:44|0.4128
19:25:46|0.41269
19:25:47|0.41295
19:25:49|0.41295
19:25:49|0.41295
19:25:51|0.4131
19:25:52|0.4131
19:25:53|0.4131
19:25:55|0.4131
19:25:55|0.4131
19:25:56|0.4131
19:25:58|0.4131
19:25:59|0.4131
19:25:59|0.4131
19:26:00|0.4131
19:26:01|0.4131
19:26:02|0.4131
19:26:04|0.4131
19:26:04|0.4131
19:26:05|0.4131
19:26:06|0.41289
19:26:07|0.41289
19:26:09|0.41276
19:26:09|0.41333
19:26:10|0.4133
19:26:11|0.41335
19:26:12|0.41323
19:26:13|0.41343
19:26:14|0.41339
19:26:16|0.41339
19:26:16|0.41339
19:26:17|0.41339
19:26:18|0.41339
19:26:19|0.41339
19:26:20|0.41335
19:26:21|0.41335
19:26:22|0.41335
19:26:23|0.41335
19:26:24|0.41335
19:26:25|0.41335
19:26:27|0.41339
19:26:29|0.41372
19:26:29|0.41416
19:26:30|0.41393
19:26:32|0.41368
19:26:32|0.41368
19:26:33|0.41368
19:26:34|0.41368
19:26:35|0.41368
19:26:36|0.41351
19:26:37|0.41358
19:26:39|0.41361
19:26:40|0.41361
19:26:41|0.41361
19:26:43|0.41361
19:26:45|0.41347
19:26:46|0.41338
19:26:47|0.41337
19:26:48|0.41328
19:26:49|0.41328
19:26:50|0.41328
19:26:51|0.41339
19:26:52|0.41339
19:26:53|0.41339
19:26:55|0.41351
19:26:56|0.41351
19:26:57|0.41361
19:26:58|0.41351
19:26:59|0.41335
19:27:00|0.41316
19:27:01|0.41333
19:27:02|0.41333
19:27:03|0.41333
19:27:04|0.41333
19:27:05|0.4132
19:27:06|0.4132
19:27:07|0.4131
19:27:08|0.4131
19:27:09|0.4131
19:27:10|0.4131
19:27:11|0.41287
19:27:12|0.41295
19:27:13|0.413
19:27:14|0.413
19:27:15|0.413
19:27:16|0.413
19:27:17|0.4131
19:27:19|0.41299
19:27:19|0.413
19:27:21|0.413
19:27:21|0.41297
19:27:23|0.41297
19:27:23|0.41297
19:27:25|0.41297
19:27:25|0.41298
19:27:27|0.41298
19:27:28|0.41298
19:27:29|0.41293
19:27:29|0.41293
19:27:30|0.41279
19:27:31|0.4129
19:27:32|0.4129
19:27:34|0.41267
19:27:35|0.4126
19:27:36|0.4126
19:27:36|0.4126
19:27:37|0.4126
19:27:39|0.41269
19:27:39|0.41269
19:27:40|0.41269
19:27:41|0.41241
19:27:42|0.41241
19:27:43|0.41254
19:27:46|0.41252
19:27:46|0.41253
19:27:48|0.41255
19:27:49|0.41255
19:27:50|0.41255
19:27:51|0.41241
19:27:52|0.41241
19:27:53|0.41254
19:27:54|0.41241
19:27:55|0.41245
19:27:56|0.41245
19:27:57|0.41245
19:27:58|0.41245
19:27:59|0.41245
19:28:01|0.41237
19:28:01|0.41237
19:28:02|0.41237
19:28:04|0.41237
19:28:05|0.41243
19:28:06|0.41243
19:28:07|0.4124
19:28:08|0.41235
19:28:09|0.41235
19:28:10|0.41187
19:28:11|0.41208
19:28:12|0.41208
19:28:14|0.41226
19:28:15|0.41186
19:28:16|0.41166
19:28:17|0.41152
19:28:18|0.41152
19:28:19|0.41152
19:28:20|0.41152
19:28:21|0.41151
19:28:22|0.41107
19:28:23|0.41107
19:28:24|0.41103
19:28:25|0.41103
19:28:26|0.4109
19:28:27|0.41101
19:28:28|0.41091
19:28:29|0.411
19:28:30|0.411
19:28:31|0.41096
19:28:32|0.41091
19:28:33|0.41091
19:28:34|0.41091
19:28:35|0.41091
19:28:36|0.41099
19:28:37|0.41099
19:28:38|0.41099
19:28:39|0.41103
19:28:40|0.41103
19:28:41|0.41109
19:28:42|0.41109
19:28:43|0.41109
19:28:45|0.41109
19:28:47|0.41109
19:28:48|0.4112
19:28:49|0.4112
19:28:51|0.4112
19:28:52|0.41109
19:28:52|0.41109
19:28:53|0.41121
19:28:55|0.41121
19:28:57|0.41081
19:28:57|0.41081
19:28:58|0.41081
19:28:59|0.41096
19:29:00|0.41096
19:29:01|0.41096
19:29:02|0.41096
19:29:03|0.41096
19:29:04|0.41096
19:29:05|0.411
19:29:06|0.411
19:29:07|0.4112
19:29:08|0.4112
19:29:09|0.4112
19:29:11|0.4112
19:29:11|0.4112
19:29:12|0.4112
19:29:13|0.41197
19:29:14|0.412
19:29:15|0.412
19:29:16|0.41191
19:29:17|0.41222
19:29:18|0.41184
19:29:19|0.41184
19:29:20|0.41184
19:29:21|0.41207
19:29:23|0.41211
19:29:23|0.41211
19:29:24|0.41211
19:29:25|0.41217
19:29:26|0.41215
19:29:27|0.412
19:29:28|0.412
19:29:30|0.412
19:29:30|0.41171
19:29:31|0.41163
19:29:32|0.41163
19:29:33|0.41163
19:29:34|0.41163
19:29:35|0.41169
19:29:36|0.41171
19:29:37|0.41171
19:29:38|0.41165
19:29:39|0.41161
19:29:41|0.41161
19:29:42|0.41151
19:29:43|0.41151
19:29:44|0.41165
19:29:46|0.41165
19:29:47|0.41165
19:29:48|0.41179
19:29:50|0.41179
19:29:51|0.41202
19:29:53|0.41202
19:29:54|0.41202
19:29:56|0.41202
19:29:56|0.41178
19:29:57|0.41178
19:29:59|0.41194
19:29:59|0.41199
19:30:01|0.41202
19:30:01|0.41201
19:30:02|0.41201
19:30:04|0.41191
19:30:05|0.41191
19:30:06|0.41191
19:30:06|0.41191
19:30:07|0.41191
19:30:08|0.41202
19:30:10|0.41202
19:30:11|0.41202
19:30:12|0.41202
19:30:13|0.41202
19:30:14|0.41176
19:30:15|0.41176
19:30:16|0.41176
19:30:17|0.41176
19:30:18|0.41176
19:30:19|0.41201
19:30:20|0.41201
19:30:21|0.41199
19:30:22|0.41191
19:30:23|0.41176
19:30:24|0.41176
19:30:25|0.4117
19:30:26|0.41182
19:30:27|0.41182
19:30:28|0.41182
19:30:29|0.4118
19:30:30|0.4117
19:30:31|0.4117
19:30:32|0.4117
19:30:33|0.4117
19:30:34|0.41187
19:30:35|0.41187
19:30:36|0.41188
19:30:37|0.41188
19:30:38|0.41188
19:30:39|0.41188
19:30:40|0.41188
19:30:41|0.41188
19:30:42|0.41188
19:30:43|0.41188
19:30:44|0.41188
19:30:46|0.41188
19:30:48|0.4119
19:30:49|0.41187
19:30:50|0.41187
19:30:52|0.41187
19:30:53|0.41187
19:30:55|0.41187
19:30:56|0.41171
19:30:57|0.41171
19:30:58|0.41171
19:30:59|0.41171
19:31:00|0.41171
19:31:01|0.41171
19:31:02|0.41171
19:31:04|0.41171
19:31:05|0.41171
19:31:06|0.41171
19:31:07|0.41171
19:31:08|0.41155
19:31:09|0.41155
19:31:11|0.41165
19:31:12|0.41164
19:31:13|0.41164
19:31:14|0.41161
19:31:15|0.41159
19:31:16|0.41165
19:31:17|0.41165
19:31:18|0.41165
19:31:19|0.41165
19:31:20|0.41178
19:31:21|0.41178
19:31:22|0.41178
19:31:23|0.41178
19:31:24|0.41178
19:31:25|0.41178
19:31:26|0.41182
19:31:27|0.41182
19:31:28|0.41182
19:31:29|0.41182
19:31:30|0.41182
19:31:31|0.41211
19:31:32|0.41232
19:31:33|0.41232
19:31:34|0.41232
19:31:35|0.41232
19:31:36|0.41226
19:31:37|0.41239
19:31:38|0.41239
19:31:39|0.41261
19:31:40|0.41261
19:31:41|0.41269
19:31:42|0.41269
19:31:43|0.41269
19:31:44|0.41278
19:31:45|0.41278
19:31:46|0.41279
19:31:48|0.41279
19:31:50|0.4128
19:31:51|0.4128
19:31:51|0.41297
19:31:53|0.41287
19:31:54|0.41287
19:31:55|0.41287
19:31:56|0.41287
19:31:57|0.41287
19:31:58|0.41287
19:31:59|0.41287
19:32:00|0.41287
19:32:01|0.41278
19:32:02|0.41278
19:32:03|0.41281
19:32:04|0.41281
19:32:05|0.41306
19:32:06|0.41281
19:32:07|0.41281
19:32:08|0.41281
19:32:09|0.41281
19:32:11|0.41281
19:32:11|0.41281
19:32:12|0.41298
19:32:13|0.41298
19:32:14|0.41298
19:32:15|0.41298
19:32:16|0.41298
19:32:17|0.41298
19:32:19|0.41306
19:32:19|0.41306
19:32:20|0.41295
19:32:21|0.41306
19:32:22|0.41306
19:32:23|0.41306
19:32:24|0.41288
19:32:25|0.41299
19:32:27|0.41265
19:32:27|0.41265
19:32:28|0.41265
19:32:29|0.41265
19:32:30|0.41265
19:32:31|0.41322
19:32:32|0.41322
19:32:33|0.41322
19:32:34|0.41332
19:32:36|0.41322
19:32:37|0.41322
19:32:37|0.41322
19:32:39|0.41322
19:32:39|0.41322
19:32:40|0.41322
19:32:41|0.41322
19:32:42|0.41322
19:32:43|0.41322
19:32:44|0.41322
19:32:45|0.41322
19:32:46|0.41322
19:32:49|0.41368
19:32:50|0.41363
19:32:51|0.41363
19:32:53|0.41348
19:32:54|0.41349
19:32:54|0.41349
19:32:56|0.41344
19:32:58|0.41329
19:32:59|0.41332
19:33:00|0.41332
19:33:00|0.41332
19:33:02|0.41335
19:33:02|0.41335
19:33:04|0.41335
19:33:04|0.4133
19:33:05|0.4132
19:33:08|0.4132
19:33:09|0.4132
19:33:10|0.41353
19:33:11|0.41353
19:33:12|0.41353
19:33:13|0.41344
19:33:14|0.41335
19:33:15|0.41335
19:33:16|0.41335
19:33:17|0.41335
19:33:18|0.41335
19:33:19|0.41335
19:33:20|0.41335
19:33:21|0.41396
19:33:22|0.4141
19:33:23|0.41419
19:33:24|0.41405
19:33:25|0.41419
19:33:26|0.41408
19:33:27|0.41408
19:33:28|0.41408
19:33:29|0.41408
19:33:31|0.41408
19:33:32|0.41406
19:33:33|0.41406
19:33:34|0.41406
19:33:35|0.41406
19:33:36|0.41406
19:33:37|0.41406
19:33:38|0.41406
19:33:38|0.41391
19:33:40|0.41391
19:33:41|0.41379
19:33:42|0.41379
19:33:43|0.41379
19:33:44|0.41383
19:33:44|0.41399
19:33:46|0.41399
19:33:47|0.41399
19:33:48|0.41358
19:33:50|0.41379
19:33:52|0.41379
19:33:54|0.41395
19:33:54|0.41395
19:33:56|0.41381
19:33:57|0.41375
19:33:58|0.4137
19:33:59|0.4137
19:34:00|0.4137
19:34:02|0.4137
19:34:03|0.4137
19:34:04|0.4137
19:34:05|0.41418
19:34:06|0.41418
19:34:07|0.41418
19:34:08|0.41418
19:34:09|0.41418
19:34:10|0.41418
19:34:10|0.41378
19:34:11|0.41378
19:34:13|0.4136
19:34:14|0.41362
19:34:15|0.41384
19:34:15|0.41384
19:34:17|0.41384
19:34:18|0.41384
19:34:19|0.41384
19:34:20|0.41384
19:34:20|0.41384
19:34:22|0.41384
19:34:23|0.41361
19:34:24|0.41354
19:34:25|0.41336
19:34:26|0.41336
19:34:28|0.41326
19:34:28|0.41326
19:34:29|0.4132
19:34:30|0.41315
19:34:31|0.41315
19:34:32|0.41339
19:34:34|0.41339
19:34:35|0.41298
19:34:35|0.413
19:34:37|0.413
19:34:38|0.41293
19:34:38|0.41318
19:34:39|0.41305
19:34:40|0.41306
19:34:41|0.41306
19:34:42|0.41306
19:34:43|0.41293
19:34:44|0.41286
19:34:45|0.41294
19:34:46|0.41294
19:34:48|0.41294
19:34:48|0.41294
19:34:49|0.41294
19:34:52|0.41287
19:34:53|0.41287
19:34:54|0.41287
19:34:55|0.41282
19:34:57|0.41295
19:34:58|0.41295
19:34:59|0.41295
19:35:00|0.41295
19:35:01|0.41289
19:35:02|0.41289
19:35:03|0.41289
19:35:04|0.41289
19:35:05|0.4129
19:35:06|0.4128
19:35:07|0.4128
19:35:09|0.4128
19:35:10|0.4128
19:35:11|0.4128
19:35:12|0.4128
19:35:13|0.4128
19:35:14|0.41262
19:35:15|0.41252
19:35:16|0.41241
19:35:17|0.41239
19:35:18|0.41229
19:35:19|0.41224
19:35:20|0.41226
19:35:21|0.41229
19:35:22|0.41229
19:35:23|0.41229
19:35:25|0.41229
19:35:25|0.41229
19:35:26|0.41229
19:35:28|0.41229
19:35:29|0.41229
19:35:30|0.41228
19:35:30|0.41209
19:35:32|0.41208
19:35:33|0.41183
19:35:34|0.41184
19:35:34|0.41184
19:35:36|0.41179
19:35:37|0.41179
19:35:37|0.41179
19:35:38|0.41179
19:35:41|0.41182
19:35:41|0.41182
19:35:42|0.41182
19:35:43|0.41182
19:35:46|0.41182
19:35:46|0.41226
19:35:47|0.41227
19:35:48|0.41227
19:35:49|0.41227
19:35:51|0.41227
19:35:53|0.41227
19:35:53|0.41227
19:35:55|0.41227
19:35:56|0.41227
19:35:58|0.41227
19:35:59|0.41227
19:36:01|0.41224
19:36:02|0.41224
19:36:03|0.41224
19:36:04|0.41224
19:36:05|0.41204
19:36:06|0.41204
19:36:07|0.41204
19:36:08|0.41204
19:36:09|0.41204
19:36:09|0.4121
19:36:11|0.4121
19:36:12|0.4121
19:36:13|0.4121
19:36:14|0.4121
19:36:15|0.4121
19:36:16|0.4121
19:36:17|0.4121
19:36:18|0.4121
19:36:19|0.4121
19:36:20|0.41184
19:36:21|0.41209
19:36:22|0.41197
19:36:23|0.41197
19:36:24|0.41197
19:36:25|0.41197
19:36:26|0.41197
19:36:28|0.41191
19:36:29|0.41197
19:36:30|0.41197
19:36:30|0.4121
19:36:31|0.41223
19:36:33|0.41201
19:36:34|0.41201
19:36:35|0.41201
19:36:35|0.41201
19:36:37|0.41186
19:36:38|0.41186
19:36:39|0.41186
19:36:40|0.41186
19:36:41|0.41197
19:36:41|0.41197
19:36:43|0.41197
19:36:44|0.41198
19:36:45|0.41198
19:36:45|0.41198
19:36:47|0.41198
19:36:48|0.41198
19:36:49|0.41198
19:36:49|0.41198
19:36:51|0.41198
19:36:53|0.41198
19:36:55|0.41191
19:36:57|0.41201
19:36:58|0.41206
19:36:58|0.41206
19:36:59|0.41206
19:37:01|0.41206
19:37:02|0.41206
19:37:03|0.41206
19:37:04|0.41206
19:37:05|0.41206
19:37:06|0.41204
19:37:07|0.41204
19:37:08|0.41201
19:37:09|0.41201
19:37:10|0.41201
19:37:11|0.41201
19:37:12|0.41201
19:37:13|0.41201
19:37:13|0.41201
19:37:15|0.41201
19:37:16|0.41201
19:37:17|0.41201
19:37:18|0.41201
19:37:19|0.41201
19:37:20|0.41201
19:37:21|0.41201
19:37:22|0.41189
19:37:23|0.41184
19:37:24|0.41182
19:37:25|0.41171
19:37:27|0.41165
19:37:28|0.41152
19:37:28|0.41154
19:37:29|0.41154
19:37:30|0.41154
19:37:31|0.41154
19:37:33|0.41151
19:37:34|0.41151
19:37:34|0.41151
19:37:36|0.41151
19:37:37|0.41151
19:37:38|0.41125
19:37:38|0.41125
19:37:39|0.41125
19:37:41|0.41132
19:37:41|0.41124
19:37:43|0.41124
19:37:43|0.41124
19:37:44|0.41124
19:37:45|0.41119
19:37:47|0.41119
19:37:47|0.41121
19:37:48|0.41121
19:37:50|0.41121
19:37:50|0.41115
19:37:52|0.41113
19:37:54|0.41108
19:37:56|0.41108
19:37:56|0.41108
19:37:58|0.41108
19:37:58|0.41108
19:38:00|0.41105
19:38:00|0.41089
19:38:02|0.41073
19:38:04|0.4104
19:38:05|0.41049
19:38:06|0.4105
19:38:08|0.41038
19:38:09|0.41004
19:38:10|0.41004
19:38:12|0.41041
19:38:13|0.41041
19:38:13|0.41041
19:38:14|0.41041
19:38:15|0.41041
19:38:16|0.41021
19:38:18|0.41021
19:38:19|0.41021
19:38:19|0.41021
19:38:21|0.41021
19:38:21|0.41021
19:38:22|0.41021
19:38:24|0.41014
19:38:25|0.41014
19:38:25|0.41014
19:38:26|0.41034
19:38:27|0.41034
19:38:28|0.41023
19:38:29|0.41023
19:38:31|0.41021
19:38:31|0.41022
19:38:33|0.41011
19:38:33|0.41011
19:38:34|0.41011
19:38:35|0.41008
19:38:36|0.41008
19:38:37|0.41004
19:38:39|0.41011
19:38:39|0.41011
19:38:41|0.41013
19:38:41|0.40995
19:38:43|0.41015
19:38:44|0.4101
19:38:44|0.4101
19:38:45|0.40985
19:38:46|0.40985
19:38:47|0.40985
19:38:48|0.40985
19:38:49|0.40986
19:38:50|0.40998
19:38:51|0.4101
19:38:52|0.4101
19:38:55|0.4101
19:38:56|0.4101
19:38:58|0.40981
19:39:00|0.40945
19:39:01|0.40887
19:39:03|0.40859
19:39:04|0.4083
19:39:04|0.4083
19:39:06|0.40829
19:39:06|0.40829
19:39:07|0.40829
19:39:08|0.40829
19:39:10|0.40858
19:39:10|0.40852
19:39:11|0.40858
19:39:12|0.40855
19:39:13|0.40865
19:39:14|0.40883
19:39:15|0.40946
19:39:16|0.41011
19:39:17|0.41008
19:39:18|0.41008
19:39:19|0.40959
19:39:20|0.40999
19:39:21|0.40999
19:39:22|0.40956
19:39:23|0.40967
19:39:26|0.40959
19:39:26|0.40927
19:39:27|0.4093
19:39:28|0.40919
19:39:29|0.40906
19:39:30|0.40937
19:39:31|0.40937
19:39:32|0.40937
19:39:33|0.40936
19:39:34|0.40912
19:39:35|0.40912
19:39:36|0.40921
19:39:38|0.40921
19:39:38|0.40916
19:39:39|0.40922
19:39:40|0.40924
19:39:41|0.40949
19:39:42|0.40949
19:39:43|0.409
19:39:44|0.409
19:39:45|0.409
19:39:47|0.40912
19:39:48|0.40912
19:39:49|0.40909
19:39:50|0.40909
19:39:51|0.40909
19:39:52|0.40914
19:39:53|0.40914
19:39:54|0.40914
19:39:55|0.40919
19:39:57|0.40919
19:39:58|0.40919
19:40:00|0.40919
19:40:00|0.40919
19:40:02|0.40919
19:40:03|0.40909
19:40:04|0.40916
19:40:05|0.40916
19:40:06|0.40891
19:40:07|0.40891
19:40:08|0.4089
19:40:09|0.4089
19:40:10|0.4089
19:40:11|0.4089
19:40:12|0.40916
19:40:13|0.40904
19:40:14|0.40907
19:40:15|0.409
19:40:16|0.40934
19:40:17|0.40934
19:40:18|0.40936
19:40:19|0.40931
19:40:20|0.40931
19:40:21|0.40931
19:40:22|0.40934
19:40:23|0.40934
19:40:24|0.40934
19:40:25|0.40934
19:40:26|0.40953
19:40:27|0.40919
19:40:28|0.40919
19:40:29|0.40956
19:40:30|0.40967
19:40:31|0.40967
19:40:32|0.40968
19:40:33|0.40968
19:40:34|0.40981
19:40:35|0.40981
19:40:36|0.40981
19:40:37|0.40981
19:40:38|0.41007
19:40:39|0.41007
19:40:40|0.41007
19:40:41|0.41007
19:40:42|0.41007
19:40:43|0.41007
19:40:44|0.41007
19:40:45|0.41007
19:40:46|0.41008
19:40:47|0.41024
19:40:48|0.41027
19:40:49|0.41027
19:40:50|0.41027
19:40:51|0.41027
19:40:52|0.41027
19:40:53|0.41027
19:40:54|0.41027
19:40:55|0.41027
19:40:56|0.41027
19:40:57|0.41027
19:40:59|0.41027
19:41:00|0.41027
19:41:02|0.41015
19:41:02|0.41015
19:41:04|0.41015
19:41:06|0.41015
19:41:06|0.41044
19:41:07|0.41048
19:41:09|0.41045
19:41:09|0.41045
19:41:11|0.41045
19:41:12|0.41025
19:41:13|0.41025
19:41:14|0.41044
19:41:15|0.41044
19:41:16|0.41033
19:41:17|0.41033
19:41:18|0.41059
19:41:19|0.41042
19:41:20|0.41042
19:41:21|0.41042
19:41:22|0.41042
19:41:22|0.41042
19:41:23|0.41042
19:41:25|0.41042
19:41:26|0.41042
19:41:27|0.41058
19:41:28|0.41055
19:41:29|0.41055
19:41:30|0.41042
19:41:31|0.41042
19:41:32|0.41054
19:41:33|0.41054
19:41:34|0.4109
19:41:35|0.4109
19:41:36|0.4109
19:41:37|0.4109
19:41:38|0.4109
19:41:39|0.4109
19:41:40|0.4109
19:41:41|0.4109
19:41:42|0.41067
19:41:43|0.41054
19:41:44|0.41054
19:41:45|0.41054
19:41:46|0.41066
19:41:47|0.41066
19:41:48|0.41067
19:41:49|0.41067
19:41:50|0.41067
19:41:51|0.41052
19:41:52|0.41052
19:41:53|0.41039
19:41:54|0.41031
19:41:55|0.41031
19:41:56|0.41047
19:41:58|0.41013
19:42:00|0.40977
19:42:02|0.40977
19:42:03|0.40977
19:42:03|0.40977
19:42:04|0.40977
19:42:05|0.40977
19:42:06|0.40985
19:42:08|0.40979
19:42:08|0.40979
19:42:10|0.40997
19:42:10|0.40997
19:42:12|0.40997
19:42:13|0.40975
19:42:14|0.40991
19:42:15|0.40991
19:42:16|0.40991
19:42:17|0.40991
19:42:18|0.40989
19:42:19|0.40989
19:42:20|0.4099
19:42:21|0.41004
19:42:22|0.41004
19:42:23|0.40989
19:42:24|0.40989
19:42:25|0.41001
19:42:26|0.40968
19:42:28|0.40968
19:42:29|0.40956
19:42:30|0.40956
19:42:31|0.40956
19:42:32|0.40938
19:42:33|0.40947
19:42:34|0.40965
19:42:35|0.40987
19:42:36|0.40938
19:42:37|0.40938
19:42:38|0.40949
19:42:39|0.40932
19:42:40|0.40932
19:42:41|0.40941
19:42:42|0.40919
19:42:43|0.40968
19:42:45|0.40937
19:42:45|0.40937
19:42:46|0.40937
19:42:48|0.40937
19:42:49|0.40937
19:42:50|0.40937
19:42:51|0.40939
19:42:52|0.40954
19:42:53|0.40954
19:42:54|0.40954
19:42:55|0.40954
19:42:56|0.40944
19:42:57|0.40944
19:42:59|0.40996
19:43:01|0.41018
19:43:02|0.41037
19:43:03|0.41018
19:43:05|0.41018
19:43:05|0.41046
19:43:08|0.41054
19:43:09|0.41054
19:43:10|0.4106
19:43:11|0.4106
19:43:13|0.4106
19:43:13|0.41054
19:43:14|0.41042
19:43:15|0.41042
19:43:17|0.41042
19:43:17|0.41031
19:43:19|0.41031
19:43:20|0.41024
19:43:21|0.4104
19:43:22|0.4104
19:43:22|0.4104
19:43:23|0.41087
19:43:24|0.4107
19:43:26|0.4107
19:43:26|0.4107
19:43:28|0.41068
19:43:28|0.41075
19:43:29|0.41078
19:43:30|0.41068
19:43:31|0.41068
19:43:32|0.41068
19:43:34|0.41068
19:43:35|0.41068
19:43:36|0.41074
19:43:38|0.41074
19:43:38|0.41116
19:43:39|0.41112
19:43:40|0.41112
19:43:41|0.41112
19:43:42|0.41086
19:43:43|0.41134
19:43:44|0.41134
19:43:45|0.41137
19:43:46|0.41137
19:43:47|0.41122
19:43:48|0.41106
19:43:49|0.411
19:43:50|0.411
19:43:51|0.41146
19:43:52|0.41105
19:43:53|0.41102
19:43:54|0.41091
19:43:55|0.41091
19:43:56|0.41091
19:43:57|0.41091
19:43:59|0.41091
19:44:01|0.41103
19:44:03|0.41103
19:44:04|0.41074
19:44:05|0.4109
19:44:06|0.4109
19:44:07|0.4109
19:44:08|0.4109
19:44:10|0.4109
19:44:10|0.4109
19:44:12|0.41102
19:44:13|0.4109
19:44:14|0.41082
19:44:15|0.4109
19:44:16|0.4109
19:44:18|0.41083
19:44:18|0.41083
19:44:19|0.41083
19:44:21|0.41113
19:44:22|0.41069
19:44:22|0.41079
19:44:24|0.41077
19:44:25|0.41077
19:44:26|0.41077
19:44:27|0.41077
19:44:27|0.41077
19:44:29|0.41077
19:44:29|0.41077
19:44:30|0.41077
19:44:31|0.41077
19:44:33|0.41077
19:44:33|0.41038
19:44:34|0.41038
19:44:36|0.41031
19:44:36|0.41018
19:44:37|0.41018
19:44:39|0.41018
19:44:39|0.41018
19:44:40|0.41018
19:44:41|0.41018
19:44:43|0.41018
19:44:43|0.41012
19:44:44|0.40982
19:44:45|0.40999
19:44:46|0.41004
19:44:47|0.41005
19:44:49|0.41005
19:44:49|0.41003
19:44:50|0.41003
19:44:52|0.41003
19:44:52|0.41003
19:44:53|0.41003
19:44:54|0.41003
19:44:56|0.41003
19:44:57|0.41003
19:44:57|0.41003
19:44:59|0.41003
19:45:00|0.41053
19:45:02|0.4103
19:45:03|0.4103
19:45:03|0.4103
19:45:06|0.41046
19:45:07|0.41046
19:45:07|0.41053
19:45:09|0.41053
19:45:09|0.41053
19:45:11|0.41082
19:45:12|0.41082
19:45:13|0.41082
19:45:14|0.41082
19:45:15|0.41078
19:45:15|0.41096
19:45:17|0.41111
19:45:18|0.41111
19:45:19|0.41143
19:45:20|0.41123
19:45:21|0.4114
19:45:22|0.41107
19:45:24|0.4114
19:45:24|0.4114
19:45:25|0.41163
19:45:26|0.41145
19:45:27|0.41189
19:45:28|0.41189
19:45:29|0.41189
19:45:31|0.41174
19:45:32|0.41208
19:45:32|0.41252
19:45:33|0.41257
19:45:34|0.41244
19:45:35|0.41244
19:45:36|0.41228
19:45:37|0.41239
19:45:38|0.41248
19:45:39|0.41248
19:45:41|0.41235
19:45:41|0.41223
19:45:42|0.41212
19:45:44|0.41212
19:45:44|0.41212
19:45:45|0.41205
19:45:46|0.41201
19:45:47|0.41201
19:45:48|0.41197
19:45:50|0.41197
19:45:50|0.41197
19:45:51|0.41197
19:45:52|0.41197
19:45:53|0.41197
19:45:55|0.41197
19:45:56|0.41197
19:45:57|0.41202
19:45:57|0.41264
19:45:58|0.41229
19:45:59|0.41229
19:46:02|0.41229
19:46:03|0.41229
19:46:03|0.41234
19:46:05|0.41234
19:46:06|0.41234
19:46:08|0.41216
19:46:08|0.41261
19:46:09|0.41284
19:46:11|0.41287
19:46:12|0.41286
19:46:12|0.41286
19:46:13|0.41287
19:46:15|0.41287
19:46:15|0.41287
19:46:17|0.41271
19:46:18|0.41282
19:46:18|0.41282
19:46:19|0.41282
19:46:20|0.41282
19:46:21|0.41261
19:46:22|0.41261
19:46:23|0.41274
19:46:24|0.41274
19:46:25|0.41283
19:46:26|0.4125
19:46:27|0.41255
19:46:28|0.41258
19:46:30|0.41257
19:46:30|0.4125
19:46:31|0.41235
19:46:32|0.41228
19:46:34|0.41215
19:46:34|0.41215
19:46:36|0.41215
19:46:36|0.4125
19:46:37|0.41231
19:46:38|0.41212
19:46:40|0.41213
19:46:41|0.41213
19:46:41|0.41202
19:46:42|0.41202
19:46:43|0.41202
19:46:45|0.41202
19:46:45|0.41202
19:46:46|0.41214
19:46:47|0.41214
19:46:49|0.41214
19:46:49|0.41214
19:46:50|0.41214
19:46:51|0.41202
19:46:52|0.41202
19:46:53|0.41202
19:46:54|0.41202
19:46:55|0.41202
19:46:57|0.41202
19:46:58|0.41202
19:46:58|0.41184
19:46:59|0.41184
19:47:00|0.41184
19:47:03|0.41212
19:47:04|0.41212
19:47:05|0.41212
19:47:06|0.41212
19:47:07|0.41206
19:47:09|0.41185
19:47:10|0.41185
19:47:11|0.41189
19:47:11|0.41189
19:47:13|0.41189
19:47:14|0.4119
19:47:15|0.41163
19:47:17|0.41163
19:47:18|0.41159
19:47:18|0.41159
19:47:20|0.41122
19:47:21|0.41114
19:47:21|0.41114
19:47:23|0.41114
19:47:24|0.41114
19:47:25|0.4112
19:47:25|0.41127
19:47:27|0.41127
19:47:28|0.41096
19:47:29|0.41094
19:47:30|0.41085
19:47:31|0.41093
19:47:32|0.41093
19:47:33|0.41072
19:47:34|0.41066
19:47:35|0.41066
19:47:36|0.41066
19:47:37|0.41059
19:47:38|0.41059
19:47:39|0.41059
19:47:40|0.41066
19:47:41|0.41011
19:47:42|0.41024
19:47:45|0.41024
19:47:45|0.41024
19:47:46|0.41028
19:47:47|0.4103
19:47:48|0.4103
19:47:49|0.41021
19:47:51|0.4106
19:47:51|0.4106
19:47:52|0.41025
19:47:53|0.41033
19:47:54|0.41033
19:47:55|0.4102
19:47:56|0.41011
19:47:57|0.41011
19:47:58|0.41011
19:47:59|0.41008
19:48:00|0.41008
19:48:01|0.41008
19:48:03|0.41004
19:48:05|0.41027
19:48:06|0.41027
19:48:08|0.41011
19:48:08|0.40997
19:48:10|0.41019
19:48:11|0.41019
19:48:11|0.41007
19:48:13|0.41007
19:48:15|0.41007
19:48:15|0.41007
19:48:16|0.41007
19:48:17|0.41007
19:48:18|0.41007
19:48:20|0.41007
19:48:20|0.40996
19:48:21|0.40996
19:48:22|0.40996
19:48:24|0.40996
19:48:25|0.40996
19:48:26|0.40996
19:48:26|0.40996
19:48:28|0.40996
19:48:29|0.40979
19:48:30|0.40974
19:48:32|0.40979
19:48:32|0.40979
19:48:33|0.40979
19:48:34|0.40979
19:48:36|0.40981
19:48:37|0.40981
19:48:37|0.40981
19:48:38|0.40954
19:48:39|0.40954
19:48:40|0.40954
19:48:41|0.40954
19:48:42|0.40954
19:48:43|0.40963
19:48:44|0.40979
19:48:45|0.40979
19:48:46|0.40963
19:48:47|0.40963
19:48:48|0.40976
19:48:49|0.40976
19:48:50|0.40976
19:48:53|0.40984
19:48:53|0.40984
19:48:54|0.40984
19:48:55|0.40984
19:48:56|0.40984
19:48:57|0.40984
19:48:58|0.40984
19:48:59|0.40978
19:49:00|0.40971
19:49:01|0.40971
19:49:02|0.40977
19:49:04|0.40977
19:49:06|0.4097
19:49:07|0.40987
19:49:08|0.40987
19:49:08|0.40987
19:49:10|0.40987
19:49:10|0.40987
19:49:11|0.40987
19:49:12|0.40994
19:49:14|0.40998
19:49:14|0.40998
19:49:16|0.40963
19:49:16|0.40986
19:49:17|0.4097
19:49:18|0.4097
19:49:20|0.4097
19:49:22|0.40963
19:49:23|0.40963
19:49:24|0.40946
19:49:25|0.40946
19:49:26|0.40962
19:49:27|0.40964
19:49:28|0.40964
19:49:29|0.40964
19:49:30|0.40968
19:49:31|0.40937
19:49:32|0.4096
19:49:33|0.40943
19:49:34|0.40943
19:49:35|0.40943
19:49:36|0.40954
19:49:36|0.40954
19:49:37|0.40954
19:49:39|0.40954
19:49:40|0.40954
19:49:41|0.40956
19:49:42|0.40956
19:49:43|0.40956
19:49:45|0.40956
19:49:46|0.40968
19:49:47|0.40926
19:49:48|0.40964
19:49:49|0.4095
19:49:49|0.40956
19:49:51|0.40956
19:49:52|0.40956
19:49:52|0.40956
19:49:54|0.40956
19:49:55|0.40956
19:49:55|0.40956
19:49:56|0.40956
19:49:58|0.40956
19:49:59|0.40976
19:50:00|0.40976
19:50:01|0.40976
19:50:02|0.40976
19:50:03|0.40955
19:50:04|0.40982
19:50:05|0.40982
19:50:07|0.40962
19:50:09|0.40987
19:50:10|0.40987
19:50:10|0.40987
19:50:11|0.40989
19:50:13|0.40989
19:50:13|0.40988
19:50:15|0.40988
19:50:16|0.40988
19:50:17|0.40985
19:50:18|0.40985
19:50:18|0.40985
19:50:20|0.40985
19:50:21|0.40985
19:50:22|0.41
19:50:23|0.41
19:50:24|0.41
19:50:25|0.41
19:50:26|0.41
19:50:27|0.40999
19:50:28|0.40999
19:50:29|0.40999
19:50:30|0.40999
19:50:31|0.40999
19:50:32|0.40985
19:50:33|0.40985
19:50:34|0.40985
19:50:35|0.40971
19:50:36|0.40957
19:50:37|0.40956
19:50:38|0.40967
19:50:39|0.40984
19:50:40|0.40981
19:50:41|0.40981
19:50:42|0.40981
19:50:43|0.40981
19:50:44|0.40957
19:50:45|0.40957
19:50:46|0.4097
19:50:47|0.4097
19:50:48|0.4097
19:50:49|0.4097
19:50:50|0.4097
19:50:51|0.4097
19:50:52|0.4097
19:50:53|0.4097
19:50:55|0.4097
19:50:55|0.40956
19:50:56|0.40956
19:50:57|0.40954
19:50:58|0.40954
19:50:59|0.40954
19:51:00|0.40954
19:51:01|0.40954
19:51:02|0.40954
19:51:03|0.40954
19:51:04|0.40954
19:51:06|0.40932
19:51:08|0.40954
19:51:09|0.40954
19:51:10|0.40954
19:51:11|0.40944
19:51:12|0.40944
19:51:13|0.40944
19:51:14|0.40961
19:51:15|0.40932
19:51:17|0.4095
19:51:17|0.4095
19:51:19|0.4095
19:51:19|0.4095
19:51:21|0.4095
19:51:22|0.40914
19:51:23|0.40914
19:51:23|0.40939
19:51:25|0.40939
19:51:26|0.40939
19:51:27|0.40939
19:51:28|0.40939
19:51:28|0.40921
19:51:29|0.40921
19:51:31|0.40922
19:51:32|0.40927
19:51:33|0.40927
19:51:34|0.40927
19:51:35|0.409
19:51:36|0.40852
19:51:37|0.40887
19:51:38|0.40887
19:51:38|0.40893
19:51:39|0.40893
19:51:41|0.40893
19:51:42|0.40893
19:51:43|0.40908
19:51:44|0.40908
19:51:44|0.40878
19:51:46|0.40878
19:51:47|0.40881
19:51:48|0.40881
19:51:49|0.40881
19:51:50|0.40881
19:51:51|0.40881
19:51:52|0.40881
19:51:53|0.40881
19:51:54|0.40881
19:51:55|0.40881
19:51:55|0.40881
19:51:57|0.40881
19:51:58|0.40891
19:51:58|0.40891
19:52:00|0.40898
19:52:01|0.40889
19:52:02|0.40908
19:52:03|0.40908
19:52:03|0.40908
19:52:04|0.40908
19:52:06|0.40902
19:52:08|0.40916
19:52:10|0.40917
19:52:11|0.40917
19:52:12|0.40917
19:52:12|0.40917
19:52:14|0.40928
19:52:14|0.40928
19:52:16|0.40933
19:52:18|0.40966
19:52:19|0.40966
19:52:19|0.40966
19:52:20|0.40961
19:52:21|0.40961
19:52:22|0.40976
19:52:23|0.40976
19:52:25|0.40976
19:52:25|0.40971
19:52:26|0.40971
19:52:27|0.40971
19:52:28|0.40971
19:52:29|0.40971
19:52:30|0.40971
19:52:31|0.40971
19:52:32|0.40967
19:52:34|0.40967
19:52:34|0.40967
19:52:35|0.40967
19:52:36|0.40967
19:52:37|0.40967
19:52:38|0.40967
19:52:39|0.40967
19:52:40|0.40967
19:52:41|0.40967
19:52:42|0.40961
19:52:44|0.40961
19:52:45|0.40972
19:52:46|0.40972
19:52:47|0.40961
19:52:48|0.40961
19:52:49|0.40961
19:52:50|0.40961
19:52:51|0.40961
19:52:53|0.40961
19:52:54|0.40961
19:52:55|0.40961
19:52:56|0.40961
19:52:57|0.40961
19:52:58|0.40947
19:52:59|0.40947
19:53:00|0.40954
19:53:01|0.40954
19:53:02|0.40952
19:53:03|0.40952
19:53:04|0.40961
19:53:05|0.4095
19:53:06|0.4095
19:53:07|0.4095
19:53:09|0.4095
19:53:10|0.40947
19:53:11|0.40947
19:53:12|0.40946
19:53:13|0.40946
19:53:14|0.40948
19:53:15|0.40948
19:53:16|0.40948
19:53:17|0.40955
19:53:19|0.40955
19:53:20|0.40955
19:53:21|0.40955
19:53:22|0.40955
19:53:23|0.40955
19:53:24|0.40955
19:53:25|0.40959
19:53:26|0.40959
19:53:27|0.40959
19:53:29|0.40959
19:53:30|0.40959
19:53:31|0.40956
19:53:32|0.40959
19:53:33|0.40959
19:53:34|0.40956
19:53:35|0.40956
19:53:35|0.40988
19:53:37|0.40988
19:53:38|0.40988
19:53:39|0.40988
19:53:40|0.40988
19:53:41|0.40988
19:53:41|0.40988
19:53:43|0.40988
19:53:44|0.40987
19:53:44|0.40987
19:53:46|0.40987
19:53:47|0.40987
19:53:48|0.41034
19:53:49|0.41058
19:53:49|0.41058
19:53:51|0.41058
19:53:52|0.41058
19:53:53|0.41058
19:53:53|0.41043
19:53:55|0.41043
19:53:55|0.41043
19:53:57|0.41002
19:53:58|0.41002
19:53:59|0.41002
19:54:00|0.41011
19:54:01|0.41011
19:54:02|0.41025
19:54:03|0.41025
19:54:05|0.41025
19:54:06|0.41053
19:54:06|0.41053
19:54:07|0.41054
19:54:10|0.41054
19:54:12|0.41053
19:54:13|0.41061
19:54:13|0.41061
19:54:15|0.41086
19:54:16|0.41086
19:54:17|0.41086
19:54:18|0.41093
19:54:19|0.41099
19:54:20|0.41131
19:54:21|0.41131
19:54:22|0.41131
19:54:23|0.41192
19:54:24|0.41192
19:54:25|0.41205
19:54:26|0.41208
19:54:28|0.4122
19:54:29|0.41195
19:54:30|0.41221
19:54:31|0.41195
19:54:32|0.41181
19:54:33|0.41104
19:54:34|0.41113
19:54:35|0.41113
19:54:36|0.41113
19:54:37|0.41113
19:54:38|0.41113
19:54:39|0.4116
19:54:40|0.41215
19:54:41|0.41201
19:54:42|0.41182
19:54:43|0.41177
19:54:45|0.41226
19:54:45|0.41236
19:54:47|0.41236
19:54:48|0.41245
19:54:48|0.41237
19:54:50|0.41258
19:54:51|0.41265
19:54:52|0.41269
19:54:53|0.41271
19:54:53|0.41262
19:54:54|0.41239
19:54:55|0.41244
19:54:57|0.41244
19:54:57|0.41244
19:54:58|0.41236
19:54:59|0.41236
19:55:01|0.41236
19:55:01|0.41236
19:55:03|0.41215
19:55:04|0.41215
19:55:04|0.4123
19:55:06|0.41234
19:55:07|0.41205
19:55:07|0.41205
19:55:09|0.41205
19:55:11|0.41215
19:55:13|0.41206
19:55:15|0.41206
19:55:16|0.41206
19:55:16|0.41206
19:55:17|0.41206
19:55:18|0.41206
19:55:19|0.412
19:55:21|0.412
19:55:21|0.41206
19:55:22|0.41206
19:55:23|0.41237
19:55:24|0.41237
19:55:25|0.41206
19:55:27|0.41206
19:55:27|0.41206
19:55:28|0.41206
19:55:29|0.41203
19:55:30|0.41203
19:55:31|0.41203
19:55:32|0.412
19:55:33|0.41206
19:55:34|0.41206
19:55:35|0.41206
19:55:36|0.41206
19:55:37|0.41206
19:55:38|0.41206
19:55:39|0.41182
19:55:40|0.41182
19:55:42|0.41187
19:55:42|0.41187
19:55:43|0.41172
19:55:44|0.41161
19:55:45|0.41123
19:55:46|0.41123
19:55:47|0.41117
19:55:48|0.41117
19:55:49|0.41112
19:55:50|0.41112
19:55:51|0.41088
19:55:52|0.41088
19:55:53|0.41088
19:55:54|0.41088
19:55:55|0.41065
19:55:56|0.41064
19:55:57|0.41064
19:55:58|0.41064
19:55:59|0.41064
19:56:00|0.41064
19:56:01|0.41063
19:56:02|0.41072
19:56:03|0.41081
19:56:04|0.41081
19:56:05|0.41073
19:56:06|0.41093
19:56:07|0.41117
19:56:08|0.41117
19:56:09|0.41107
19:56:11|0.41107
19:56:12|0.41078
19:56:14|0.41078
19:56:16|0.41079
19:56:17|0.41054
19:56:18|0.41068
19:56:19|0.41064
19:56:20|0.41061
19:56:21|0.41051
19:56:21|0.4105
19:56:23|0.41075
19:56:25|0.41075
19:56:25|0.41033
19:56:27|0.41033
19:56:28|0.41033
19:56:29|0.41052
19:56:30|0.41052
19:56:30|0.41052
19:56:33|0.4109
19:56:33|0.41071
19:56:35|0.41071
19:56:35|0.41071
19:56:37|0.41071
19:56:37|0.41071
19:56:38|0.41071
19:56:39|0.41071
19:56:41|0.41071
19:56:41|0.41071
19:56:42|0.41071
19:56:44|0.41071
19:56:45|0.41071
19:56:45|0.41071
19:56:47|0.41071
19:56:48|0.41071
19:56:49|0.41072
19:56:50|0.41072
19:56:51|0.41071
19:56:52|0.41071
19:56:53|0.41071
19:56:54|0.41071
19:56:55|0.41071
19:56:56|0.41071
19:56:57|0.41071
19:56:58|0.41071
19:56:59|0.41071
19:57:00|0.41056
19:57:01|0.41056
19:57:02|0.41056
19:57:03|0.41056
19:57:03|0.41056
19:57:04|0.4106
19:57:06|0.41083
19:57:06|0.41083
19:57:08|0.41083
19:57:09|0.41083
19:57:09|0.41083
19:57:11|0.41083
19:57:13|0.41083
19:57:13|0.41083
19:57:14|0.41087
19:57:16|0.41062
19:57:17|0.41086
19:57:18|0.41086
19:57:19|0.41086
19:57:20|0.41086
19:57:21|0.41043
19:57:22|0.41089
19:57:23|0.41089
19:57:24|0.41089
19:57:25|0.41089
19:57:26|0.41098
19:57:27|0.41066
19:57:28|0.41066
19:57:29|0.41066
19:57:31|0.41104
19:57:33|0.41104
19:57:35|0.41086
19:57:35|0.41086
19:57:36|0.41086
19:57:37|0.41095
19:57:38|0.41095
19:57:39|0.41106
19:57:40|0.41122
19:57:41|0.41122
19:57:42|0.41126
19:57:43|0.41126
19:57:44|0.41126
19:57:45|0.41106
19:57:46|0.41106
19:57:47|0.41106
19:57:48|0.41106
19:57:49|0.41115
19:57:50|0.41115
19:57:51|0.41115
19:57:52|0.41122
19:57:53|0.41122
19:57:55|0.41122
19:57:55|0.41122
19:57:56|0.4112
19:57:57|0.4112
19:57:58|0.41122
19:57:59|0.41122
19:58:00|0.41122
19:58:01|0.41122
19:58:02|0.41122
19:58:03|0.41104
19:58:04|0.41104
19:58:05|0.41104
19:58:06|0.41104
19:58:07|0.41104
19:58:08|0.41104
19:58:09|0.41104
19:58:11|0.41104
19:58:12|0.41104
19:58:14|0.41115
19:58:16|0.41108
19:58:17|0.41108
19:58:19|0.41108
19:58:20|0.41103
19:58:20|0.41102
19:58:21|0.41102
19:58:23|0.41109
19:58:25|0.41084
19:58:26|0.41077
19:58:27|0.41087
19:58:28|0.41087
19:58:30|0.41087
19:58:31|0.41087
19:58:32|0.41068
19:58:33|0.41068
19:58:34|0.41077
19:58:36|0.41065
19:58:37|0.41065
19:58:38|0.41065
19:58:38|0.4109
19:58:39|0.4109
19:58:40|0.41094
19:58:42|0.41094
19:58:43|0.41094
19:58:43|0.41094
19:58:45|0.41094
19:58:46|0.41094
19:58:47|0.41094
19:58:48|0.41078
19:58:49|0.41074
19:58:50|0.41074
19:58:51|0.41074
19:58:52|0.41074
19:58:53|0.41093
19:58:54|0.41093
19:58:55|0.41093
19:58:56|0.41093
19:58:57|0.41093
19:58:58|0.41093
19:58:59|0.41093
19:59:00|0.41093
19:59:01|0.41093
19:59:02|0.41093
19:59:03|0.41093
19:59:04|0.41093
19:59:05|0.41094
19:59:06|0.41093
19:59:07|0.41093
19:59:08|0.41093
19:59:09|0.41093
19:59:10|0.41093
19:59:11|0.41102
19:59:12|0.41113
19:59:13|0.41113
19:59:14|0.41113
19:59:15|0.41088
19:59:17|0.41088
19:59:19|0.41088
19:59:20|0.41088
19:59:21|0.41088
19:59:22|0.41088
19:59:23|0.41088
19:59:23|0.41104
19:59:25|0.41104
19:59:26|0.41104
19:59:27|0.41104
19:59:28|0.41104
19:59:29|0.41104
19:59:30|0.41104
19:59:31|0.41104
19:59:31|0.41143
19:59:32|0.41126
19:59:34|0.41126
19:59:35|0.41126
19:59:36|0.41126
19:59:37|0.41126
19:59:38|0.41126
19:59:39|0.41126
19:59:40|0.41151
19:59:41|0.41114
19:59:42|0.41146
19:59:43|0.41146
19:59:44|0.41146
19:59:45|0.41133
19:59:45|0.41145
19:59:47|0.41145
19:59:48|0.41183
19:59:49|0.41208
19:59:50|0.41205
19:59:50|0.41186
19:59:52|0.41186
19:59:52|0.41186
19:59:54|0.41186
19:59:55|0.41176
19:59:55|0.41176
19:59:57|0.41176
19:59:58|0.41176
19:59:59|0.41176
20:00:00|0.41176
20:00:01|0.41211
20:00:02|0.41203
20:00:03|0.41223
20:00:04|0.41214
20:00:05|0.41199
20:00:06|0.4119
20:00:07|0.41177
20:00:08|0.41182
20:00:09|0.41172
20:00:10|0.41172
20:00:11|0.41172
20:00:12|0.41172
20:00:13|0.41206
20:00:14|0.41206
20:00:15|0.41188
20:00:17|0.41206
20:00:19|0.41235
20:00:20|0.41231
20:00:20|0.41232
20:00:23|0.41251
20:00:24|0.41266
20:00:25|0.41264
20:00:25|0.41267
20:00:26|0.41305
20:00:27|0.41323
20:00:29|0.4134
20:00:30|0.41342
20:00:31|0.41357
20:00:31|0.41357
20:00:32|0.41361
20:00:33|0.41371
20:00:34|0.41352
20:00:35|0.41353
20:00:36|0.4133
20:00:37|0.41368
20:00:38|0.41373
20:00:40|0.41373
20:00:41|0.41386
20:00:41|0.41385
20:00:42|0.41379
20:00:43|0.41395
20:00:44|0.41396
20:00:45|0.4138
20:00:46|0.41379
20:00:49|0.41408
20:00:49|0.41376
20:00:50|0.41397
20:00:51|0.4135
20:00:52|0.41365
20:00:53|0.41365
20:00:54|0.41392
20:00:55|0.41375
20:00:56|0.41348
20:00:57|0.41353
20:00:58|0.41397
20:00:59|0.41397
20:01:00|0.41389
20:01:01|0.4136
20:01:02|0.41355
20:01:03|0.41355
20:01:04|0.41432
20:01:05|0.41382
20:01:06|0.41385
20:01:07|0.41412
20:01:08|0.41382
20:01:09|0.41384
20:01:10|0.41416
20:01:11|0.41378
20:01:12|0.41362
20:01:13|0.41402
20:01:14|0.41375
20:01:16|0.41379
20:01:17|0.41379
20:01:19|0.4139
20:01:19|0.4139
20:01:21|0.41415
20:01:22|0.41396
20:01:23|0.41404
20:01:24|0.41405
20:01:25|0.41417
20:01:26|0.41396
20:01:27|0.41391
20:01:28|0.41395
20:01:29|0.41395
20:01:29|0.41395
20:01:31|0.41391
20:01:32|0.41391
20:01:33|0.41385
20:01:34|0.41385
20:01:35|0.41385
20:01:36|0.41391
20:01:37|0.41388
20:01:38|0.41388
20:01:39|0.4142
20:01:40|0.4142
20:01:41|0.41399
20:01:42|0.41424
20:01:43|0.41397
20:01:44|0.41397
20:01:45|0.41397
20:01:46|0.4139
20:01:47|0.4139
20:01:48|0.4139
20:01:49|0.4137
20:01:50|0.4137
20:01:51|0.4137
20:01:52|0.41385
20:01:53|0.41385
20:01:54|0.41385
20:01:55|0.4136
20:01:56|0.41364
20:01:57|0.41364
20:01:58|0.41376
20:01:59|0.41351
20:02:00|0.41364
20:02:01|0.41364
20:02:02|0.41364
20:02:03|0.41364
20:02:04|0.41364
20:02:05|0.41364
20:02:06|0.41349
20:02:07|0.41349
20:02:08|0.41381
20:02:09|0.41381
20:02:10|0.41381
20:02:11|0.41361
20:02:12|0.41361
20:02:13|0.41361
20:02:14|0.4133
20:02:15|0.4133
20:02:16|0.4133
20:02:18|0.4133
20:02:20|0.41318
20:02:21|0.41318
20:02:23|0.41318
20:02:24|0.414
20:02:25|0.414
20:02:27|0.41331
20:02:28|0.41351
20:02:29|0.41351
20:02:30|0.41351
20:02:31|0.41351
20:02:32|0.41351
20:02:33|0.41351
20:02:34|0.41351
20:02:35|0.41342
20:02:36|0.41342
20:02:37|0.41332
20:02:38|0.41379
20:02:39|0.41367
20:02:40|0.41346
20:02:41|0.41312
20:02:42|0.41312
20:02:43|0.41324
20:02:44|0.41324
20:02:45|0.41324
20:02:46|0.41306
20:02:47|0.41323
20:02:48|0.41323
20:02:49|0.41321
20:02:50|0.41321
20:02:51|0.41317
20:02:52|0.41317
20:02:53|0.41317
20:02:54|0.41317
20:02:55|0.41312
20:02:56|0.41315
20:02:57|0.41315
20:02:58|0.41315
20:02:59|0.41315
20:03:00|0.41315
20:03:01|0.41312
20:03:02|0.41312
20:03:03|0.41299
20:03:04|0.41299
20:03:05|0.41298
20:03:06|0.41282
20:03:07|0.41282
20:03:08|0.41291
20:03:09|0.41282
20:03:10|0.41282
20:03:11|0.41282
20:03:12|0.41282
20:03:13|0.41286
20:03:14|0.41316
20:03:15|0.41312
20:03:16|0.41286
20:03:18|0.41286
20:03:19|0.41315
20:03:20|0.41259
20:03:21|0.41259
20:03:23|0.41259
20:03:24|0.41259
20:03:26|0.41268
20:03:28|0.41268
20:03:29|0.41268
20:03:30|0.41268
20:03:30|0.41268
20:03:31|0.41268
20:03:32|0.41262
20:03:33|0.41233
20:03:34|0.41226
20:03:35|0.41226
20:03:36|0.41226
20:03:37|0.41223
20:03:38|0.41223
20:03:39|0.41223
20:03:40|0.41202
20:03:41|0.41216
20:03:42|0.41216
20:03:43|0.41216
20:03:44|0.41216
20:03:45|0.41187
20:03:46|0.41181
20:03:47|0.41202
20:03:49|0.41202
20:03:50|0.41202
20:03:50|0.41247
20:03:52|0.41247
20:03:52|0.41247
20:03:54|0.41247
20:03:55|0.41247
20:03:55|0.41247
20:03:56|0.41247
20:03:57|0.41171
20:03:58|0.41171
20:04:00|0.41171
20:04:00|0.41152
20:04:01|0.41177
20:04:02|0.41169
20:04:04|0.41177
20:04:05|0.41177
20:04:06|0.41177
20:04:07|0.41166
20:04:08|0.41166
20:04:09|0.41166
20:04:10|0.41144
20:04:10|0.41149
20:04:11|0.41143
20:04:13|0.41176
20:04:14|0.41176
20:04:14|0.41176
20:04:16|0.41176
20:04:17|0.41176
20:04:18|0.41167
20:04:20|0.41123
20:04:22|0.4112
20:04:23|0.4112
20:04:23|0.4112
20:04:24|0.41134
20:04:26|0.41134
20:04:27|0.41121
20:04:29|0.4112
20:04:29|0.41134
20:04:30|0.41134
20:04:31|0.41134
20:04:32|0.41119
20:04:33|0.4111
20:04:34|0.41101
20:04:35|0.41083
20:04:36|0.41079
20:04:37|0.4109
20:04:38|0.41084
20:04:39|0.41084
20:04:40|0.41122
20:04:41|0.41122
20:04:43|0.41074
20:04:44|0.41073
20:04:45|0.41073
20:04:46|0.41073
20:04:47|0.41073
20:04:48|0.41073
20:04:50|0.41073
20:04:50|0.41073
20:04:52|0.41073
20:04:53|0.41073
20:04:54|0.41073
20:04:55|0.41073
20:04:56|0.41107
20:04:57|0.41107
20:04:58|0.41107
20:04:59|0.41107
20:05:00|0.41129
20:05:02|0.41085
20:05:03|0.41085
20:05:04|0.41085
20:05:05|0.41085
20:05:06|0.41108
20:05:07|0.41108
20:05:08|0.41099
20:05:09|0.41099
20:05:10|0.41085
20:05:11|0.411
20:05:12|0.41156
20:05:13|0.41166
20:05:14|0.41166
20:05:15|0.41166
20:05:16|0.41166
20:05:17|0.41166
20:05:18|0.41166
20:05:19|0.41171
20:05:21|0.41171
20:05:23|0.41171
20:05:25|0.41169
20:05:26|0.41173
20:05:28|0.41169
20:05:29|0.41169
20:05:29|0.41167
20:05:31|0.41167
20:05:31|0.41167
20:05:32|0.41167
20:05:33|0.41164
20:05:35|0.41164
20:05:35|0.41164
20:05:36|0.41164
20:05:37|0.41164
20:05:38|0.41164
20:05:39|0.41164
20:05:40|0.41164
20:05:41|0.41164
20:05:42|0.41164
20:05:43|0.41164
20:05:44|0.41151
20:05:45|0.41129
20:05:47|0.41149
20:05:47|0.41137
20:05:49|0.41111
20:05:50|0.41096
20:05:50|0.41096
20:05:52|0.41096
20:05:52|0.41096
20:05:53|0.41103
20:05:54|0.411
20:05:55|0.41094
20:05:56|0.41092
20:05:58|0.41092
20:05:59|0.41095
20:06:01|0.41093
20:06:01|0.41107
20:06:02|0.41112
20:06:03|0.41114
20:06:04|0.41115
20:06:05|0.41107
20:06:07|0.41086
20:06:08|0.41086
20:06:09|0.41086
20:06:10|0.41098
20:06:11|0.41071
20:06:12|0.41093
20:06:13|0.41093
20:06:14|0.41071
20:06:15|0.41071
20:06:16|0.41071
20:06:17|0.41071
20:06:18|0.41071
20:06:19|0.41049
20:06:20|0.41047
20:06:22|0.41028
20:06:24|0.41028
20:06:25|0.41029
20:06:26|0.41029
20:06:27|0.41039
20:06:28|0.41039
20:06:29|0.41039
20:06:30|0.41036
20:06:32|0.41052
20:06:33|0.41052
20:06:34|0.41072
20:06:35|0.41074
20:06:36|0.41082
20:06:37|0.41082
20:06:38|0.41082
20:06:39|0.41082
20:06:40|0.41111
20:06:41|0.41111
20:06:42|0.41111
20:06:42|0.41111
20:06:44|0.41111
20:06:45|0.41123
20:06:46|0.41123
20:06:47|0.41154
20:06:48|0.41153
20:06:49|0.41167
20:06:50|0.41167
20:06:51|0.41167
20:06:52|0.4115
20:06:53|0.4115
20:06:54|0.4115
20:06:55|0.41154
20:06:56|0.41154
20:06:57|0.41178
20:06:58|0.41178
20:06:59|0.41178
20:07:00|0.41177
20:07:01|0.41177
20:07:02|0.41177
20:07:03|0.41177
20:07:04|0.41193
20:07:05|0.41193
20:07:06|0.41193
20:07:07|0.41193
20:07:08|0.41193
20:07:09|0.41193
20:07:10|0.41193
20:07:11|0.41193
20:07:12|0.41193
20:07:13|0.41193
20:07:14|0.41193
20:07:15|0.41195
20:07:16|0.41195
20:07:17|0.41195
20:07:18|0.41193
20:07:19|0.41193
20:07:20|0.41193
20:07:21|0.41193
20:07:23|0.41193
20:07:25|0.41193
20:07:25|0.41193
20:07:27|0.41193
20:07:27|0.41193
20:07:29|0.41193
20:07:30|0.41193
20:07:31|0.41193
20:07:32|0.41203
20:07:33|0.41203
20:07:34|0.41204
20:07:34|0.41204
20:07:36|0.41194
20:07:36|0.41194
20:07:38|0.412
20:07:39|0.412
20:07:40|0.412
20:07:41|0.41196
20:07:42|0.41196
20:07:43|0.41196
20:07:44|0.41196
20:07:45|0.41199
20:07:46|0.41193
20:07:47|0.41199
20:07:48|0.41199
20:07:49|0.41199
20:07:50|0.41195
20:07:51|0.41193
20:07:52|0.41193
20:07:52|0.41196
20:07:54|0.41196
20:07:55|0.41179
20:07:56|0.41188
20:07:57|0.41166
20:07:59|0.41189
20:07:59|0.41189
20:08:00|0.41189
20:08:01|0.41189
20:08:03|0.41189
20:08:04|0.41193
20:08:04|0.41193
20:08:06|0.41193
20:08:06|0.41193
20:08:07|0.41193
20:08:08|0.41193
20:08:10|0.41193
20:08:10|0.41193
20:08:11|0.41217
20:08:12|0.41217
20:08:13|0.41217
20:08:15|0.41221
20:08:16|0.41221
20:08:16|0.41221
20:08:18|0.41242
20:08:19|0.41242
20:08:19|0.4125
20:08:20|0.41215
20:08:21|0.41215
20:08:24|0.41215
20:08:26|0.41215
20:08:27|0.41199
20:08:28|0.41224
20:08:29|0.41224
20:08:30|0.41255
20:08:31|0.41255
20:08:32|0.41234
20:08:33|0.41234
20:08:34|0.41234
20:08:35|0.41234
20:08:37|0.41234
20:08:37|0.41234
20:08:38|0.41234
20:08:39|0.41234
20:08:40|0.41253
20:08:41|0.41253
20:08:42|0.41253
20:08:44|0.41249
20:08:44|0.41249
20:08:46|0.41251
20:08:46|0.41251
20:08:47|0.41269
20:08:49|0.41269
20:08:49|0.41269
20:08:50|0.41282
20:08:52|0.41272
20:08:52|0.41272
20:08:53|0.41272
20:08:55|0.41272
20:08:55|0.41272
20:08:57|0.41292
20:08:57|0.41292
20:08:58|0.41303
20:08:59|0.41303
20:09:00|0.41303
20:09:01|0.41303
20:09:02|0.41303
20:09:03|0.41299
20:09:04|0.41299
20:09:05|0.41299
20:09:06|0.41321
20:09:07|0.41321
20:09:08|0.41321
20:09:09|0.41308
20:09:10|0.41287
20:09:12|0.41321
20:09:13|0.41321
20:09:13|0.41291
20:09:15|0.41286
20:09:15|0.4128
20:09:17|0.41305
20:09:17|0.41305
20:09:18|0.41305
20:09:19|0.41305
20:09:20|0.41305
20:09:21|0.41278
20:09:23|0.41278
20:09:25|0.41278
20:09:26|0.41267
20:09:27|0.41229
20:09:29|0.41234
20:09:31|0.41228
20:09:31|0.41228
20:09:33|0.41228
20:09:34|0.41224
20:09:35|0.41241
20:09:36|0.41241
20:09:37|0.4126
20:09:38|0.4126
20:09:38|0.41244
20:09:40|0.41256
20:09:40|0.41276
20:09:42|0.41276
20:09:43|0.41276
20:09:43|0.41276
20:09:45|0.41262
20:09:46|0.41261
20:09:47|0.41263
20:09:47|0.41263
20:09:48|0.41263
20:09:50|0.41263
20:09:51|0.41263
20:09:51|0.41268
20:09:52|0.41295
20:09:54|0.41295
20:09:54|0.41295
20:09:56|0.41295
20:09:56|0.41295
20:09:57|0.4132
20:09:59|0.4132
20:10:00|0.4132
20:10:01|0.4132
20:10:02|0.41348
20:10:03|0.41286
20:10:04|0.41286
20:10:04|0.41286
20:10:06|0.41286
20:10:08|0.41287
20:10:08|0.41287
20:10:09|0.41287
20:10:10|0.41287
20:10:12|0.41287
20:10:12|0.41287
20:10:13|0.41287
20:10:15|0.41287
20:10:16|0.41295
20:10:16|0.41312
20:10:18|0.41312
20:10:18|0.41312
20:10:19|0.41312
20:10:20|0.41312
20:10:22|0.41312
20:10:22|0.41312
20:10:23|0.41323
20:10:26|0.41344
20:10:27|0.41324
20:10:28|0.41339
20:10:29|0.41374
20:10:30|0.41385
20:10:32|0.41386
20:10:32|0.41394
20:10:33|0.41393
20:10:34|0.41393
20:10:36|0.41393
20:10:37|0.41372
20:10:37|0.41372
20:10:38|0.41372
20:10:39|0.41372
20:10:40|0.41372
20:10:41|0.41372
20:10:42|0.41392
20:10:43|0.41394
20:10:44|0.414
20:10:45|0.414
20:10:46|0.41406
20:10:47|0.41406
20:10:48|0.4139
20:10:49|0.41402
20:10:50|0.41383
20:10:51|0.414
20:10:53|0.41377
20:10:54|0.41394
20:10:54|0.41394
20:10:55|0.41394
20:10:57|0.414
20:10:58|0.414
20:10:58|0.41388
20:11:00|0.41388
20:11:00|0.41388
20:11:01|0.41395
20:11:02|0.41395
20:11:03|0.41395
20:11:04|0.41409
20:11:05|0.414
20:11:06|0.41394
20:11:08|0.41377
20:11:08|0.41401
20:11:11|0.41394
20:11:12|0.41394
20:11:13|0.41378
20:11:13|0.41345
20:11:14|0.4136
20:11:16|0.41375
20:11:16|0.41375
20:11:17|0.41375
20:11:18|0.41375
20:11:20|0.41375
20:11:20|0.41376
20:11:21|0.41376
20:11:22|0.41374
20:11:24|0.41369
20:11:24|0.41369
20:11:27|0.41369
20:11:28|0.4139
20:11:29|0.41382
20:11:31|0.41381
20:11:33|0.41372
20:11:33|0.41372
20:11:36|0.41372
20:11:36|0.41362
20:11:38|0.41362
20:11:39|0.41362
20:11:40|0.41362
20:11:41|0.41362
20:11:42|0.41362
20:11:43|0.41362
20:11:44|0.41362
20:11:45|0.41362
20:11:46|0.41362
20:11:47|0.41415
20:11:48|0.41423
20:11:49|0.41431
20:11:50|0.41441
20:11:51|0.41426
20:11:52|0.41447
20:11:53|0.41452
20:11:54|0.41452
20:11:55|0.41452
20:11:56|0.41437
20:11:57|0.41437
20:11:58|0.41448
20:11:59|0.41448
20:12:00|0.41459
20:12:01|0.41458
20:12:02|0.41458
20:12:03|0.41462
20:12:04|0.41462
20:12:05|0.41462
20:12:06|0.41458
20:12:07|0.41458
20:12:08|0.41458
20:12:09|0.4146
20:12:10|0.4146
20:12:11|0.41451
20:12:12|0.41451
20:12:13|0.41451
20:12:14|0.41451
20:12:15|0.41465
20:12:16|0.41459
20:12:17|0.41459
20:12:18|0.41459
20:12:19|0.41475
20:12:20|0.41466
20:12:21|0.41466
20:12:22|0.41466
20:12:23|0.41466
20:12:24|0.41466
20:12:25|0.41469
20:12:26|0.41473
20:12:27|0.41473
20:12:28|0.41473
20:12:30|0.41473
20:12:31|0.41473
20:12:32|0.41473
20:12:33|0.41473
20:12:33|0.41473
20:12:35|0.41473
20:12:36|0.41467
20:12:37|0.41468
20:12:38|0.41466
20:12:39|0.41466
20:12:40|0.4145
20:12:42|0.4145
20:12:43|0.41465
20:12:43|0.41457
20:12:45|0.41457
20:12:46|0.41457
20:12:47|0.4142
20:12:48|0.4143
20:12:48|0.41455
20:12:50|0.41455
20:12:51|0.41454
20:12:51|0.4146
20:12:52|0.41451
20:12:54|0.41451
20:12:55|0.41451
20:12:56|0.41451
20:12:57|0.41451
20:12:57|0.41454
20:12:59|0.41454
20:12:59|0.41413
20:13:01|0.41413
20:13:02|0.41438
20:13:03|0.41447
20:13:04|0.41447
20:13:05|0.41447
20:13:06|0.41447
20:13:06|0.41447
20:13:08|0.41447
20:13:08|0.41438
20:13:10|0.41438
20:13:11|0.41429
20:13:12|0.41429
20:13:12|0.41442
20:13:14|0.41449
20:13:15|0.41439
20:13:16|0.4143
20:13:17|0.41435
20:13:17|0.41435
20:13:19|0.41435
20:13:20|0.41432
20:13:21|0.41432
20:13:21|0.41432
20:13:23|0.41432
20:13:23|0.41432
20:13:24|0.4143
20:13:26|0.41422
20:13:27|0.41428
20:13:29|0.41428
20:13:31|0.4141
20:13:32|0.41416
20:13:34|0.41416
20:13:35|0.41405
20:13:37|0.41424
20:13:37|0.41424
20:13:39|0.41424
20:13:40|0.41424
20:13:41|0.41424
20:13:42|0.41402
20:13:43|0.41402
20:13:43|0.41402
20:13:45|0.414
20:13:45|0.414
20:13:47|0.414
20:13:48|0.414
20:13:49|0.414
20:13:50|0.414
20:13:50|0.41402
20:13:51|0.41381
20:13:52|0.41401
20:13:54|0.41373
20:13:55|0.41364
20:13:55|0.41351
20:13:56|0.41351
20:13:58|0.41346
20:13:58|0.413
20:13:59|0.41329
20:14:00|0.41329
20:14:01|0.41325
20:14:02|0.41325
20:14:04|0.41319
20:14:04|0.41319
20:14:06|0.41319
20:14:06|0.41341
20:14:07|0.41341
20:14:09|0.4132
20:14:09|0.41331
20:14:11|0.41328
20:14:12|0.41328
20:14:13|0.4132
20:14:13|0.4132
20:14:14|0.4132
20:14:16|0.41317
20:14:17|0.41317
20:14:17|0.41317
20:14:19|0.41317
20:14:19|0.41299
20:14:20|0.41299
20:14:22|0.41299
20:14:22|0.41278
20:14:23|0.41278
20:14:24|0.41278
20:14:25|0.41293
20:14:26|0.41291
20:14:27|0.41301
20:14:30|0.41292
20:14:31|0.41292
20:14:33|0.41292
20:14:34|0.41296
20:14:35|0.41296
20:14:36|0.413
20:14:38|0.41317
20:14:39|0.41317
20:14:40|0.41317
20:14:41|0.41317
20:14:42|0.41317
20:14:44|0.41317
20:14:45|0.41317
20:14:46|0.41339
20:14:47|0.41339
20:14:48|0.41339
20:14:49|0.41339
20:14:50|0.41339
20:14:51|0.41339
20:14:52|0.41339
20:14:53|0.41339
20:14:54|0.41339
20:14:55|0.41339
20:14:56|0.41339
20:14:57|0.41339
20:14:58|0.41339
20:14:59|0.41375
20:15:00|0.41375
20:15:01|0.41375
20:15:02|0.41396
20:15:04|0.41382
20:15:05|0.41382
20:15:06|0.41382
20:15:07|0.41382
20:15:08|0.41393
20:15:09|0.41436
20:15:10|0.41436
20:15:11|0.41431
20:15:12|0.41431
20:15:13|0.41453
20:15:14|0.41455
20:15:15|0.415
20:15:16|0.41461
20:15:17|0.41461
20:15:19|0.41461
20:15:19|0.41461
20:15:20|0.41461
20:15:22|0.41526
20:15:23|0.4153
20:15:24|0.4153
20:15:25|0.41506
20:15:26|0.41506
20:15:27|0.41501
20:15:28|0.41498
20:15:29|0.41498
20:15:31|0.41499
20:15:33|0.41518
20:15:34|0.4153
20:15:36|0.41529
20:15:37|0.41509
20:15:38|0.41509
20:15:38|0.41525
20:15:40|0.41525
20:15:41|0.41525
20:15:42|0.41525
20:15:43|0.41516
20:15:44|0.41516
20:15:45|0.41516
20:15:45|0.41516
20:15:46|0.41514
20:15:48|0.41498
20:15:49|0.41496
20:15:50|0.41522
20:15:51|0.41522
20:15:51|0.41522
20:15:53|0.41522
20:15:53|0.41522
20:15:55|0.41522
20:15:56|0.41522
20:15:57|0.41508
20:15:58|0.41503
20:15:58|0.41502
20:16:00|0.41498
20:16:01|0.41498
20:16:02|0.41498
20:16:03|0.41498
20:16:04|0.41498
20:16:05|0.41493
20:16:06|0.41493
20:16:07|0.41493
20:16:08|0.41475
20:16:09|0.41467
20:16:10|0.41489
20:16:11|0.41467
20:16:11|0.41467
20:16:13|0.41479
20:16:13|0.41479
20:16:15|0.41479
20:16:16|0.41463
20:16:17|0.41463
20:16:18|0.41463
20:16:19|0.41457
20:16:20|0.41457
20:16:21|0.41457
20:16:22|0.41457
20:16:23|0.41457
20:16:24|0.41457
20:16:24|0.41457
20:16:26|0.41457
20:16:26|0.41473
20:16:28|0.4147
20:16:28|0.4147
20:16:29|0.4147
20:16:32|0.4147
20:16:32|0.41457
20:16:35|0.41457
20:16:35|0.41455
20:16:36|0.41455
20:16:37|0.41456
20:16:39|0.41441
20:16:40|0.41441
20:16:42|0.41468
20:16:42|0.41468
20:16:43|0.41468
20:16:44|0.41462
20:16:46|0.41462
20:16:47|0.41469
20:16:48|0.41469
20:16:49|0.41469
20:16:50|0.41469
20:16:51|0.41469
20:16:53|0.4147
20:16:53|0.4147
20:16:54|0.4147
20:16:55|0.41457
20:16:56|0.41457
20:16:57|0.41468
20:16:58|0.41469
20:16:59|0.41469
20:17:00|0.41469
20:17:01|0.41469
20:17:02|0.4147
20:17:03|0.4147
20:17:04|0.4147
20:17:05|0.4147
20:17:06|0.4147
20:17:07|0.4147
20:17:08|0.4147
20:17:09|0.4147
20:17:10|0.41483
20:17:11|0.41501
20:17:12|0.41501
20:17:13|0.41507
20:17:14|0.4151
20:17:15|0.4151
20:17:16|0.41529
20:17:17|0.41529
20:17:18|0.41529
20:17:20|0.41529
20:17:20|0.41535
20:17:21|0.41534
20:17:22|0.41491
20:17:23|0.41474
20:17:24|0.41474
20:17:25|0.41511
20:17:26|0.41511
20:17:27|0.41511
20:17:28|0.41511
20:17:29|0.41511
20:17:30|0.41511
20:17:32|0.41511
20:17:34|0.41496
20:17:35|0.4151
20:17:37|0.415
20:17:39|0.41525
20:17:40|0.41525
20:17:41|0.41578
20:17:42|0.41573
20:17:43|0.41606
20:17:44|0.41601
20:17:45|0.41615
20:17:46|0.41619
20:17:47|0.41627
20:17:48|0.41628
20:17:49|0.41628
20:17:50|0.41628
20:17:51|0.41627
20:17:52|0.41642
20:17:53|0.41645
20:17:54|0.4166
20:17:55|0.41663
20:17:56|0.41651
20:17:57|0.41663
20:17:58|0.41666
20:17:59|0.41664
20:18:00|0.41664
20:18:01|0.41664
20:18:02|0.41664
20:18:03|0.4166
20:18:04|0.41662
20:18:05|0.41659
20:18:06|0.41661
20:18:07|0.41661
20:18:09|0.41656
20:18:11|0.41678
20:18:11|0.41683
20:18:13|0.41652
20:18:14|0.41629
20:18:15|0.41675
20:18:16|0.41684
20:18:17|0.41686
20:18:18|0.41686
20:18:19|0.41686
20:18:20|0.41686
20:18:21|0.41676
20:18:22|0.41676
20:18:23|0.41676
20:18:24|0.41675
20:18:25|0.41691
20:18:26|0.41687
20:18:27|0.41681
20:18:28|0.41671
20:18:29|0.41671
20:18:30|0.41623
20:18:31|0.41649
20:18:32|0.41645
20:18:34|0.41642
20:18:36|0.41616
20:18:37|0.41613
20:18:38|0.41613
20:18:39|0.41661
20:18:40|0.41661
20:18:41|0.41661
20:18:42|0.41661
20:18:43|0.41648
20:18:44|0.41648
20:18:45|0.41648
20:18:46|0.4163
20:18:47|0.4163
20:18:48|0.41614
20:18:49|0.41614
20:18:50|0.41598
20:18:51|0.41594
20:18:52|0.41631
20:18:53|0.41631
20:18:55|0.41631
20:18:56|0.41591
20:18:57|0.41587
20:18:58|0.41587
20:18:59|0.41586
20:19:00|0.41578
20:19:00|0.41578
20:19:01|0.41561
20:19:03|0.41561
20:19:05|0.41562
20:19:05|0.41533
20:19:06|0.41565
20:19:08|0.41556
20:19:08|0.41556
20:19:09|0.41588
20:19:11|0.41588
20:19:11|0.4161
20:19:13|0.41553
20:19:14|0.41553
20:19:14|0.41533
20:19:15|0.41533
20:19:16|0.4155
20:19:17|0.4155
20:19:18|0.4155
20:19:19|0.41565
20:19:20|0.41561
20:19:22|0.41561
20:19:22|0.41561
20:19:23|0.41561
20:19:25|0.41561
20:19:25|0.41595
20:19:26|0.41561
20:19:28|0.41561
20:19:28|0.41561
20:19:29|0.41561
20:19:30|0.41561
20:19:31|0.41561
20:19:32|0.41576
20:19:35|0.41581
20:19:36|0.41561
20:19:38|0.41561
20:19:39|0.41561
20:19:40|0.41561
20:19:41|0.41561
20:19:42|0.41561
20:19:43|0.41561
20:19:44|0.41561
20:19:45|0.41561
20:19:46|0.41561
20:19:47|0.41561
20:19:48|0.41561
20:19:49|0.41561
20:19:50|0.41565
20:19:52|0.41565
20:19:53|0.41565
20:19:54|0.41565
20:19:55|0.41565
20:19:56|0.41565
20:19:57|0.41592
20:19:58|0.41594
20:19:59|0.41573
20:20:00|0.41574
20:20:02|0.41574
20:20:03|0.41578
20:20:04|0.41562
20:20:05|0.41562
20:20:06|0.41575
20:20:07|0.41575
20:20:08|0.41575
20:20:09|0.41575
20:20:10|0.41575
20:20:11|0.41576
20:20:12|0.41576
20:20:13|0.41576
20:20:14|0.41588
20:20:15|0.41596
20:20:16|0.41596
20:20:17|0.41596
20:20:18|0.41596
20:20:19|0.41596
20:20:20|0.41596
20:20:21|0.41596
20:20:22|0.41596
20:20:23|0.41596
20:20:24|0.41592
20:20:25|0.41592
20:20:26|0.41592
20:20:27|0.41592
20:20:28|0.41577
20:20:29|0.41577
20:20:30|0.41579
20:20:31|0.41592
20:20:32|0.41592
20:20:33|0.41592
20:20:34|0.41592
20:20:36|0.416
20:20:38|0.41615
20:20:39|0.41607
20:20:40|0.41636
20:20:41|0.41636
20:20:41|0.41636
20:20:43|0.41621
20:20:44|0.41621
20:20:45|0.41604
20:20:45|0.41604
20:20:47|0.41604
20:20:48|0.41598
20:20:49|0.41594
20:20:49|0.41594
20:20:51|0.41594
20:20:52|0.41594
20:20:53|0.41615
20:20:54|0.41613
20:20:55|0.41613
20:20:56|0.41618
20:20:57|0.4164
20:20:58|0.4165
20:20:59|0.41621
20:21:00|0.4162
20:21:01|0.4162
20:21:02|0.4162
20:21:03|0.4162
20:21:04|0.41618
20:21:05|0.41619
20:21:06|0.41621
20:21:07|0.41621
20:21:08|0.41621
20:21:08|0.41621
20:21:10|0.41621
20:21:11|0.41621
20:21:12|0.41621
20:21:13|0.41621
20:21:14|0.41621
20:21:15|0.41615
20:21:16|0.41615
20:21:17|0.41615
20:21:18|0.41619
20:21:19|0.41619
20:21:20|0.41619
20:21:21|0.41642
20:21:22|0.41642
20:21:23|0.41642
20:21:24|0.41642
20:21:25|0.41642
20:21:26|0.41642
20:21:27|0.41617
20:21:28|0.41617
20:21:29|0.41597
20:21:30|0.41597
20:21:31|0.41596
20:21:32|0.41596
20:21:33|0.41596
20:21:34|0.41596
20:21:35|0.41609
20:21:37|0.41609
20:21:39|0.41609
20:21:39|0.41604
20:21:41|0.41596
20:21:41|0.41568
20:21:43|0.41568
20:21:44|0.41568
20:21:45|0.41568
20:21:47|0.41568
20:21:48|0.41587
20:21:49|0.4155
20:21:49|0.41556
20:21:50|0.41556
20:21:52|0.4157
20:21:54|0.41554
20:21:54|0.41554
20:21:55|0.41562
20:21:56|0.41562
20:21:58|0.41562
20:21:58|0.41562
20:21:59|0.41532
20:22:00|0.41555
20:22:01|0.41547
20:22:02|0.41551
20:22:03|0.41544
20:22:04|0.41544
20:22:05|0.41532
20:22:06|0.41543
20:22:07|0.41543
20:22:09|0.41543
20:22:10|0.41543
20:22:10|0.41532
20:22:11|0.41544
20:22:12|0.41544
20:22:13|0.41549
20:22:14|0.41549
20:22:17|0.41567
20:22:18|0.41544
20:22:20|0.41544
20:22:20|0.41566
20:22:21|0.41566
20:22:22|0.41566
20:22:23|0.41566
20:22:24|0.41571
20:22:25|0.41595
20:22:26|0.41595
20:22:27|0.41595
20:22:29|0.41581
20:22:29|0.41581
20:22:30|0.41581
20:22:31|0.41565
20:22:33|0.41592
20:22:34|0.41592
20:22:35|0.41592
20:22:36|0.416
20:22:38|0.4161
20:22:40|0.41609
20:22:42|0.41616
20:22:42|0.41616
20:22:43|0.41616
20:22:45|0.41627
20:22:45|0.41633
20:22:47|0.41623
20:22:48|0.41623
20:22:49|0.41621
20:22:50|0.41623
20:22:51|0.41614
20:22:53|0.41615
20:22:54|0.41645
20:22:55|0.416
20:22:56|0.416
20:22:57|0.416
20:22:58|0.416
20:22:59|0.416
20:23:00|0.416
20:23:01|0.41654
20:23:02|0.41681
20:23:03|0.41681
20:23:04|0.41681
20:23:05|0.41681
20:23:07|0.41672
20:23:07|0.41671
20:23:09|0.41682
20:23:09|0.41699
20:23:11|0.41705
20:23:11|0.41686
20:23:13|0.41706
20:23:14|0.41706
20:23:14|0.41721
20:23:16|0.41724
20:23:16|0.41724
20:23:18|0.41724
20:23:19|0.41738
20:23:20|0.41738
20:23:20|0.41721
20:23:21|0.41708
20:23:22|0.41738
20:23:24|0.41678
20:23:25|0.41679
20:23:26|0.417
20:23:27|0.41665
20:23:27|0.41665
20:23:28|0.41665
20:23:29|0.41665
20:23:30|0.41665
20:23:32|0.41686
20:23:32|0.41686
20:23:34|0.41692
20:23:35|0.41692
20:23:35|0.41738
20:23:36|0.41738
20:23:37|0.41679
20:23:40|0.41679
20:23:41|0.41679
20:23:43|0.41679
20:23:44|0.41679
20:23:45|0.41679
20:23:46|0.41679
20:23:47|0.41679
20:23:48|0.41711
20:23:49|0.4171
20:23:50|0.4171
20:23:51|0.4171
20:23:52|0.41696
20:23:53|0.41692
20:23:55|0.41692
20:23:56|0.41692
20:23:57|0.41679
20:23:57|0.41692
20:23:59|0.41692
20:24:00|0.41692
20:24:00|0.41679
20:24:02|0.41679
20:24:03|0.41679
20:24:04|0.41679
20:24:05|0.41679
20:24:06|0.41679
20:24:07|0.41668
20:24:07|0.41668
20:24:09|0.41668
20:24:10|0.41658
20:24:11|0.41658
20:24:12|0.41658
20:24:13|0.41658
20:24:14|0.41659
20:24:15|0.41659
20:24:16|0.4165
20:24:17|0.41632
20:24:19|0.41632
20:24:20|0.41653
20:24:21|0.41653
20:24:21|0.41647
20:24:22|0.41647
20:24:23|0.41647
20:24:25|0.41647
20:24:25|0.41647
20:24:27|0.41647
20:24:27|0.41647
20:24:28|0.41647
20:24:29|0.41647
20:24:30|0.41623
20:24:32|0.41623
20:24:32|0.41629
20:24:33|0.41615
20:24:35|0.41604
20:24:35|0.41604
20:24:36|0.41606
20:24:37|0.41604
20:24:40|0.41604
20:24:40|0.41604
20:24:42|0.41604
20:24:44|0.41604
20:24:45|0.41604
20:24:47|0.41599
20:24:48|0.41601
20:24:49|0.41601
20:24:51|0.41604
20:24:52|0.41604
20:24:53|0.41604
20:24:54|0.4162
20:24:55|0.4162
20:24:56|0.4162
20:24:56|0.41626
20:24:58|0.41635
20:24:59|0.41635
20:24:59|0.41635
20:25:00|0.41635
20:25:01|0.41635
20:25:02|0.41635
20:25:04|0.41656
20:25:04|0.41656
20:25:06|0.41656
20:25:08|0.41656
20:25:09|0.41669
20:25:10|0.41669
20:25:10|0.41669
20:25:11|0.41669
20:25:13|0.41669
20:25:14|0.41658
20:25:16|0.41644
20:25:17|0.41666
20:25:18|0.41666
20:25:19|0.41666
20:25:20|0.41666
20:25:21|0.41681
20:25:22|0.41681
20:25:23|0.41681
20:25:24|0.41658
20:25:25|0.41658
20:25:26|0.41658
20:25:27|0.41646
20:25:28|0.4165
20:25:30|0.4165
20:25:31|0.41654
20:25:32|0.41659
20:25:33|0.41659
20:25:34|0.41659
20:25:35|0.41659
20:25:36|0.41659
20:25:37|0.41659
20:25:38|0.41659
20:25:39|0.41675
20:25:41|0.41678
20:25:42|0.41678
20:25:43|0.41678
20:25:45|0.41678
20:25:47|0.41685
20:25:48|0.41664
20:25:48|0.41682
20:25:50|0.41671
20:25:50|0.41678
20:25:52|0.41678
20:25:53|0.41669
20:25:53|0.41669
20:25:54|0.4166
20:25:55|0.41661
20:25:56|0.41658
20:25:57|0.41658
20:25:58|0.41658
20:25:59|0.41661
20:26:00|0.41659
20:26:02|0.41659
20:26:03|0.41659
20:26:04|0.41659
20:26:05|0.41659
20:26:06|0.41659
20:26:07|0.41659
20:26:08|0.41659
20:26:09|0.41661
20:26:10|0.41661
20:26:11|0.41661
20:26:12|0.41661
20:26:13|0.41661
20:26:14|0.41661
20:26:15|0.41661
20:26:16|0.41641
20:26:17|0.41651
20:26:18|0.41652
20:26:19|0.41654
20:26:20|0.41639
20:26:21|0.41648
20:26:22|0.41648
20:26:23|0.41661
20:26:24|0.41661
20:26:25|0.41674
20:26:26|0.41671
20:26:27|0.41671
20:26:28|0.41671
20:26:29|0.41673
20:26:30|0.41686
20:26:31|0.41686
20:26:32|0.41677
20:26:33|0.41677
20:26:34|0.41677
20:26:35|0.41677
20:26:36|0.41678
20:26:37|0.41677
20:26:38|0.41656
20:26:39|0.41656
20:26:40|0.41656
20:26:42|0.41656
20:26:44|0.41656
20:26:44|0.41656
20:26:46|0.41656
20:26:47|0.41656
20:26:48|0.41656
20:26:49|0.41655
20:26:50|0.41655
20:26:51|0.41655
20:26:52|0.41655
20:26:53|0.41655
20:26:54|0.41655
20:26:55|0.41655
20:26:56|0.41655
20:26:57|0.41655
20:26:58|0.41655
20:26:59|0.41655
20:27:00|0.41655
20:27:01|0.41655
20:27:02|0.41655
20:27:03|0.41655
20:27:04|0.41655
20:27:05|0.41656
20:27:06|0.41647
20:27:07|0.41647
20:27:08|0.41647
20:27:10|0.41647
20:27:11|0.41647
20:27:12|0.41673
20:27:13|0.41645
20:27:14|0.41641
20:27:15|0.41641
20:27:16|0.41641
20:27:17|0.41641
20:27:18|0.41633
20:27:19|0.41633
20:27:20|0.41649
20:27:21|0.41633
20:27:22|0.41649
20:27:23|0.41649
20:27:24|0.41649
20:27:26|0.41643
20:27:27|0.41643
20:27:28|0.41641
20:27:30|0.41641
20:27:31|0.41629
20:27:32|0.41668
20:27:33|0.4161
20:27:34|0.41603
20:27:35|0.41603
20:27:36|0.41603
20:27:37|0.41603
20:27:39|0.41626
20:27:39|0.41603
20:27:40|0.41609
20:27:42|0.41671
20:27:42|0.41671
20:27:44|0.41612
20:27:45|0.41612
20:27:47|0.41612
20:27:48|0.41626
20:27:49|0.41661
20:27:50|0.41661
20:27:51|0.41674
20:27:53|0.41646
20:27:53|0.41665
20:27:54|0.41665
20:27:56|0.41658
20:27:56|0.41671
20:27:57|0.41671
20:27:59|0.4168
20:27:59|0.41689
20:28:01|0.41689
20:28:02|0.41689
20:28:03|0.41689
20:28:03|0.41689
20:28:05|0.41689
20:28:06|0.41692
20:28:08|0.4169
20:28:09|0.4169
20:28:09|0.4169
20:28:11|0.4169
20:28:12|0.4169
20:28:13|0.41694
20:28:14|0.41692
20:28:15|0.41692
20:28:16|0.41692
20:28:17|0.41692
20:28:18|0.41689
20:28:19|0.41689
20:28:20|0.41689
20:28:21|0.41694
20:28:22|0.41694
20:28:23|0.41694
20:28:24|0.41694
20:28:25|0.41694
20:28:25|0.41694
20:28:26|0.41694
20:28:28|0.41671
20:28:29|0.41671
20:28:29|0.41671
20:28:31|0.41671
20:28:32|0.41671
20:28:33|0.41671
20:28:33|0.41676
20:28:35|0.41676
20:28:36|0.41676
20:28:37|0.41676
20:28:38|0.41676
20:28:39|0.41676
20:28:40|0.41691
20:28:41|0.41691
20:28:42|0.41697
20:28:42|0.41699
20:28:45|0.41699
20:28:47|0.41691
20:28:47|0.41691
20:28:48|0.41677
20:28:50|0.41677
20:28:51|0.41699
20:28:52|0.41699
20:28:54|0.41699
20:28:55|0.41671
20:28:56|0.41685
20:28:57|0.417
20:28:58|0.41692
20:28:59|0.41688
20:29:00|0.41688
20:29:01|0.41688
20:29:02|0.41688
20:29:03|0.41688
20:29:03|0.41687
20:29:05|0.41688
20:29:06|0.41688
20:29:07|0.41688
20:29:08|0.41713
20:29:09|0.41713
20:29:10|0.41713
20:29:11|0.41713
20:29:12|0.41713
20:29:13|0.41713
20:29:14|0.41695
20:29:15|0.41694
20:29:15|0.41694
20:29:17|0.41694
20:29:18|0.41698
20:29:18|0.41698
20:29:20|0.41668
20:29:21|0.41665
20:29:22|0.41674
20:29:23|0.41674
20:29:24|0.4165
20:29:25|0.4165
20:29:26|0.41657
20:29:27|0.41651
20:29:28|0.41656
20:29:29|0.41656
20:29:29|0.41656
20:29:30|0.41656
20:29:32|0.4166
20:29:33|0.41653
20:29:34|0.41651
20:29:35|0.41651
20:29:36|0.4166
20:29:37|0.4169
20:29:38|0.4169
20:29:38|0.4169
20:29:40|0.41691
20:29:41|0.41691
20:29:41|0.41691
20:29:43|0.4169
20:29:45|0.41667
20:29:47|0.41667
20:29:48|0.41667
20:29:49|0.41667
20:29:50|0.41667
20:29:51|0.41667
20:29:51|0.41684
20:29:52|0.41684
20:29:53|0.41684
20:29:54|0.41684
20:29:56|0.41684
20:29:57|0.4168
20:29:58|0.4168
20:29:59|0.4168
20:30:00|0.4168
20:30:02|0.41691
20:30:03|0.41691
20:30:04|0.41689
20:30:06|0.41708
20:30:07|0.41716
20:30:08|0.41696
20:30:08|0.41684
20:30:09|0.4168
20:30:12|0.4168
20:30:12|0.4168
20:30:13|0.4168
20:30:14|0.4168
20:30:15|0.4168
20:30:17|0.41683
20:30:17|0.41683
20:30:18|0.41683
20:30:19|0.41683
20:30:20|0.41683
20:30:21|0.41677
20:30:22|0.41683
20:30:23|0.41683
20:30:25|0.41683
20:30:26|0.41679
20:30:27|0.41679
20:30:27|0.41679
20:30:28|0.41677
20:30:29|0.41683
20:30:30|0.41666
20:30:31|0.41666
20:30:32|0.41666
20:30:33|0.41666
20:30:36|0.41666
20:30:36|0.4165
20:30:38|0.41656
20:30:39|0.41661
20:30:40|0.41651
20:30:41|0.41664
20:30:42|0.41664
20:30:43|0.41664
20:30:44|0.41664
20:30:46|0.41664
20:30:47|0.41664
20:30:49|0.41664
20:30:50|0.41664
20:30:52|0.41664
20:30:52|0.41663
20:30:53|0.41663
20:30:54|0.41663
20:30:56|0.41663
20:30:56|0.41663
20:30:58|0.4164
20:30:58|0.4164
20:30:59|0.4164
20:31:00|0.4164
20:31:01|0.41653
20:31:03|0.41653
20:31:04|0.41653
20:31:05|0.41653
20:31:05|0.41653
20:31:07|0.41653
20:31:08|0.41653
20:31:09|0.41653
20:31:10|0.41653
20:31:11|0.41653
20:31:11|0.41663
20:31:13|0.41663
20:31:14|0.41663
20:31:15|0.41663
20:31:16|0.41663
20:31:17|0.41663
20:31:18|0.41663
20:31:20|0.41663
20:31:21|0.41663
20:31:22|0.41663
20:31:23|0.41663
20:31:23|0.41664
20:31:26|0.41663
20:31:26|0.41663
20:31:27|0.4166
20:31:29|0.41637
20:31:29|0.41621
20:31:30|0.416
20:31:32|0.41614
20:31:32|0.41614
20:31:33|0.41587
20:31:34|0.41587
20:31:35|0.41592
20:31:37|0.41592
20:31:37|0.4159
20:31:38|0.4159
20:31:39|0.41583
20:31:40|0.41583
20:31:41|0.41583
20:31:42|0.41583
20:31:43|0.41583
20:31:44|0.41572
20:31:45|0.41572
20:31:47|0.41558
20:31:49|0.4155
20:31:51|0.4155
20:31:51|0.41583
20:31:53|0.4158
20:31:54|0.41577
20:31:55|0.41572
20:31:57|0.41572
20:31:57|0.41558
20:31:59|0.41558
20:31:59|0.41558
20:32:01|0.41564
20:32:02|0.41564
20:32:03|0.41564
20:32:04|0.41564
20:32:04|0.41556
20:32:05|0.41539
20:32:07|0.41545
20:32:08|0.41545
20:32:09|0.41545
20:32:09|0.41545
20:32:10|0.41532
20:32:12|0.41564
20:32:13|0.41564
20:32:13|0.41564
20:32:15|0.41564
20:32:16|0.41564
20:32:16|0.41564
20:32:17|0.41564
20:32:18|0.41564
20:32:20|0.41564
20:32:22|0.41564
20:32:22|0.41551
20:32:23|0.41551
20:32:24|0.41564
20:32:25|0.41564
20:32:26|0.41576
20:32:28|0.41564
20:32:28|0.41564
20:32:30|0.41564
20:32:31|0.41564
20:32:31|0.41564
20:32:32|0.41564
20:32:34|0.41543
20:32:35|0.41551
20:32:35|0.41551
20:32:36|0.41551
20:32:37|0.41552
20:32:38|0.41563
20:32:40|0.41562
20:32:40|0.41554
20:32:41|0.41564
20:32:42|0.41564
20:32:44|0.41564
20:32:44|0.41564
20:32:45|0.41564
20:32:48|0.41564
20:32:49|0.41564
20:32:50|0.41546
20:32:51|0.41554
20:32:52|0.41554
20:32:53|0.41541
20:32:54|0.41541
20:32:56|0.41541
20:32:57|0.41551
20:32:58|0.41551
20:32:59|0.41559
20:33:00|0.41559
20:33:00|0.41559
20:33:02|0.41564
20:33:02|0.41564
20:33:03|0.41564
20:33:05|0.41564
20:33:05|0.41564
20:33:06|0.41564
20:33:08|0.41564
20:33:08|0.41604
20:33:09|0.4158
20:33:10|0.41581
20:33:12|0.41581
20:33:12|0.41581
20:33:13|0.41581
20:33:14|0.41562
20:33:15|0.41562
20:33:18|0.41562
20:33:18|0.41572
20:33:20|0.41572
20:33:20|0.41576
20:33:21|0.41576
20:33:22|0.41554
20:33:23|0.41577
20:33:24|0.41577
20:33:25|0.41577
20:33:27|0.41577
20:33:27|0.41577
20:33:28|0.41577
20:33:30|0.41573
20:33:30|0.41573
20:33:31|0.41573
20:33:32|0.41573
20:33:34|0.41573
20:33:35|0.41554
20:33:35|0.41566
20:33:37|0.41566
20:33:38|0.41566
20:33:38|0.41549
20:33:40|0.4156
20:33:41|0.41574
20:33:43|0.41574
20:33:43|0.41574
20:33:44|0.41561
20:33:45|0.41561
20:33:46|0.41561
20:33:47|0.41561
20:33:49|0.41562
20:33:51|0.41562
20:33:52|0.41568
20:33:53|0.4159
20:33:53|0.41571
20:33:55|0.41571
20:33:56|0.41571
20:33:57|0.41571
20:33:58|0.41571
20:33:59|0.41571
20:34:00|0.41571
20:34:01|0.41571
20:34:02|0.41593
20:34:02|0.41593
20:34:04|0.41602
20:34:05|0.416
20:34:06|0.416
20:34:07|0.41599
20:34:08|0.41599
20:34:09|0.41599
20:34:10|0.41599
20:34:11|0.416
20:34:12|0.416
20:34:12|0.416
20:34:14|0.416
20:34:15|0.416
20:34:16|0.416
20:34:16|0.416
20:34:17|0.416
20:34:19|0.416
20:34:20|0.416
20:34:21|0.416
20:34:22|0.416
20:34:23|0.416
20:34:23|0.41624
20:34:25|0.41582
20:34:26|0.41582
20:34:26|0.41582
20:34:28|0.41582
20:34:29|0.41582
20:34:29|0.416
20:34:30|0.41618
20:34:32|0.41608
20:34:33|0.41614
20:34:34|0.41614
20:34:34|0.41608
20:34:35|0.41608
20:34:37|0.41608
20:34:38|0.41608
20:34:39|0.41628
20:34:40|0.41628
20:34:41|0.41628
20:34:42|0.41628
20:34:43|0.41628
20:34:45|0.41628
20:34:45|0.41628
20:34:46|0.41628
20:34:48|0.41628
20:34:50|0.41629
20:34:51|0.41629
20:34:53|0.41629
20:34:54|0.41629
20:34:55|0.41629
20:34:57|0.41629
20:34:58|0.41634
20:34:59|0.41634
20:35:00|0.41634
20:35:00|0.41634
20:35:03|0.41635
20:35:04|0.41635
20:35:04|0.41635
20:35:05|0.41635
20:35:07|0.4164
20:35:08|0.4164
20:35:09|0.41632
20:35:09|0.41656
20:35:10|0.41656
20:35:12|0.41656
20:35:12|0.41656
20:35:13|0.41656
20:35:14|0.41656
20:35:16|0.41658
20:35:16|0.41658
20:35:17|0.41658
20:35:19|0.41658
20:35:20|0.41663
20:35:20|0.41663
20:35:22|0.41663
20:35:23|0.41663
20:35:24|0.41659
20:35:25|0.41659
20:35:25|0.41659
20:35:26|0.41659
20:35:28|0.41656
20:35:28|0.41656
20:35:29|0.41656
20:35:30|0.41656
20:35:33|0.41656
20:35:33|0.41656
20:35:35|0.41656
20:35:37|0.41661
20:35:37|0.41671
20:35:38|0.41671
20:35:39|0.41671
20:35:40|0.41654
20:35:41|0.41654
20:35:42|0.41667
20:35:43|0.41667
20:35:44|0.41667
20:35:45|0.41667
20:35:46|0.4167
20:35:47|0.41683
20:35:48|0.41683
20:35:49|0.41679
20:35:51|0.41679
20:35:52|0.41679
20:35:53|0.41673
20:35:54|0.41673
20:35:55|0.41678
20:35:57|0.41678
20:35:58|0.41678
20:35:59|0.41678
20:36:01|0.41678
20:36:02|0.41678
20:36:02|0.41678
20:36:03|0.41678
20:36:04|0.41678
20:36:05|0.41678
20:36:06|0.41678
20:36:07|0.41678
20:36:08|0.41678
20:36:09|0.41678
20:36:10|0.41678
20:36:11|0.41678
20:36:12|0.41678
20:36:13|0.41684
20:36:14|0.41684
20:36:15|0.41684
20:36:16|0.41681
20:36:17|0.41685
20:36:18|0.41685
20:36:20|0.41688
20:36:20|0.41688
20:36:21|0.41688
20:36:23|0.41657
20:36:24|0.41663
20:36:25|0.41695
20:36:26|0.41659
20:36:27|0.41659
20:36:28|0.417
20:36:29|0.417
20:36:30|0.417
20:36:31|0.417
20:36:32|0.417
20:36:33|0.417
20:36:34|0.41685
20:36:35|0.41686
20:36:36|0.41682
20:36:37|0.41678
20:36:38|0.41678
20:36:39|0.417
20:36:40|0.41689
20:36:41|0.41689
20:36:42|0.41689
20:36:43|0.41688
20:36:44|0.41686
20:36:46|0.4168
20:36:47|0.4168
20:36:48|0.4168
20:36:50|0.41699
20:36:52|0.41662
20:36:54|0.41679
20:36:55|0.41676
20:36:56|0.41679
20:36:57|0.41679
20:36:58|0.41678
20:36:59|0.41678
20:37:00|0.41678
20:37:01|0.41678
20:37:02|0.41657
20:37:03|0.41657
20:37:05|0.41655
20:37:06|0.41655
20:37:07|0.41636
20:37:08|0.41636
20:37:09|0.41636
20:37:10|0.4164
20:37:11|0.4164
20:37:12|0.4164
20:37:13|0.41621
20:37:14|0.41621
20:37:15|0.41625
20:37:17|0.41636
20:37:18|0.41636
20:37:19|0.41637
20:37:20|0.41637
20:37:22|0.41628
20:37:23|0.41628
20:37:23|0.41628
20:37:24|0.41631
20:37:25|0.41647
20:37:26|0.4163
20:37:27|0.4163
20:37:28|0.41639
20:37:29|0.41639
20:37:30|0.41639
20:37:31|0.41639
20:37:32|0.41639
20:37:33|0.41639
20:37:34|0.41604
20:37:35|0.41604
20:37:36|0.41586
20:37:37|0.41583
20:37:38|0.41557
20:37:39|0.4155
20:37:40|0.4155
20:37:41|0.4155
20:37:42|0.4155
20:37:43|0.4155
20:37:44|0.41552
20:37:46|0.41555
20:37:46|0.41555
20:37:47|0.41555
20:37:48|0.41555
20:37:49|0.41555
20:37:50|0.41621
20:37:52|0.41621
20:37:54|0.41586
20:37:56|0.41578
20:37:58|0.41581
20:37:59|0.4158
20:38:00|0.41584
20:38:01|0.41584
20:38:02|0.41592
20:38:04|0.4158
20:38:04|0.41607
20:38:05|0.41561
20:38:06|0.41595
20:38:07|0.41577
20:38:09|0.41577
20:38:09|0.41577
20:38:10|0.41595
20:38:11|0.41576
20:38:13|0.41587
20:38:14|0.41587
20:38:15|0.41587
20:38:16|0.41554
20:38:17|0.41561
20:38:18|0.41566
20:38:19|0.41566
20:38:20|0.41566
20:38:21|0.41566
20:38:22|0.41566
20:38:23|0.41566
20:38:24|0.41566
20:38:25|0.41566
20:38:26|0.41566
20:38:27|0.41566
20:38:28|0.41566
20:38:29|0.4157
20:38:30|0.4157
20:38:31|0.4157
20:38:32|0.4157
20:38:33|0.4157
20:38:34|0.41571
20:38:35|0.41571
20:38:36|0.41571
20:38:37|0.41571
20:38:38|0.41571
20:38:39|0.41577
20:38:41|0.41591
20:38:42|0.41595
20:38:43|0.41573
20:38:44|0.41574
20:38:45|0.41574
20:38:46|0.41574
20:38:47|0.41574
20:38:48|0.41565
20:38:49|0.41565
20:38:50|0.41565
20:38:51|0.41565
20:38:52|0.41565
20:38:54|0.41571
20:38:56|0.41621
20:38:57|0.41621
20:38:59|0.41621
20:39:00|0.41621
20:39:00|0.41565
20:39:02|0.41565
20:39:03|0.41565
20:39:04|0.41598
20:39:05|0.41598
20:39:06|0.41598
20:39:07|0.41598
20:39:08|0.41598
20:39:09|0.41601
20:39:11|0.41601
20:39:12|0.41601
20:39:13|0.41598
20:39:14|0.41598
20:39:14|0.41598
20:39:15|0.41598
20:39:17|0.41564
20:39:18|0.41564
20:39:19|0.41564
20:39:20|0.41564
20:39:21|0.41564
20:39:22|0.41564
20:39:23|0.41564
20:39:24|0.4165
20:39:25|0.4165
20:39:25|0.4165
20:39:27|0.41648
20:39:28|0.41648
20:39:29|0.41648
20:39:30|0.41651
20:39:31|0.41651
20:39:32|0.41651
20:39:32|0.41658
20:39:34|0.41664
20:39:35|0.41664
20:39:36|0.41664
20:39:37|0.41648
20:39:38|0.41648
20:39:39|0.41648
20:39:40|0.41648
20:39:41|0.41648
20:39:42|0.41648
20:39:44|0.41648
20:39:45|0.41648
20:39:46|0.41648
20:39:46|0.41609
20:39:47|0.41603
20:39:48|0.41603
20:39:50|0.41603
20:39:50|0.416
20:39:51|0.416
20:39:53|0.416
20:39:55|0.416
20:39:56|0.416
20:39:57|0.416
20:39:58|0.416
20:40:00|0.416
20:40:02|0.416
20:40:04|0.4158
20:40:06|0.4158
20:40:06|0.4158
20:40:07|0.4158
20:40:08|0.4158
20:40:09|0.41603
20:40:10|0.41603
20:40:11|0.41603
20:40:12|0.41603
20:40:13|0.41603
20:40:14|0.41603
20:40:15|0.41603
20:40:16|0.41621
20:40:17|0.41608
20:40:19|0.41608
20:40:19|0.41617
20:40:20|0.41617
20:40:21|0.41617
20:40:22|0.41617
20:40:23|0.41617
20:40:24|0.41617
20:40:25|0.41621
20:40:26|0.41609
20:40:27|0.41609
20:40:28|0.41609
20:40:29|0.41648
20:40:30|0.41648
20:40:31|0.41648
20:40:32|0.41648
20:40:33|0.41648
20:40:34|0.41648
20:40:35|0.41648
20:40:36|0.41648
20:40:37|0.41648
20:40:38|0.41635
20:40:39|0.41643
20:40:40|0.41667
20:40:41|0.41644
20:40:42|0.41644
20:40:43|0.41644
20:40:44|0.41644
20:40:45|0.41644
20:40:46|0.41638
20:40:47|0.41639
20:40:48|0.41639
20:40:49|0.41639
20:40:50|0.41639
20:40:51|0.41636
20:40:52|0.41639
20:40:53|0.41633
20:40:55|0.41633
20:40:56|0.41633
20:40:57|0.41638
20:40:59|0.41638
20:41:00|0.41638
20:41:01|0.41638
20:41:02|0.41638
20:41:03|0.41638
20:41:04|0.41609
20:41:05|0.41611
20:41:06|0.41611
20:41:07|0.41611
20:41:08|0.41611
20:41:10|0.4163
20:41:10|0.41658
20:41:11|0.41663
20:41:12|0.41663
20:41:13|0.41663
20:41:14|0.41663
20:41:15|0.41666
20:41:17|0.41666
20:41:17|0.41663
20:41:18|0.41663
20:41:20|0.41663
20:41:21|0.41663
20:41:22|0.41663
20:41:23|0.4166
20:41:23|0.4166
20:41:25|0.4166
20:41:25|0.4166
20:41:27|0.4166
20:41:27|0.4166
20:41:29|0.4166
20:41:30|0.4166
20:41:30|0.41642
20:41:31|0.41642
20:41:33|0.41638
20:41:33|0.41641
20:41:34|0.41629
20:41:36|0.41625
20:41:36|0.41623
20:41:38|0.41623
20:41:38|0.41619
20:41:40|0.41619
20:41:41|0.41619
20:41:41|0.41617
20:41:43|0.41617
20:41:43|0.4161
20:41:44|0.4161
20:41:45|0.41598
20:41:46|0.41598
20:41:48|0.41598
20:41:49|0.41611
20:41:50|0.41611
20:41:51|0.41611
20:41:51|0.41611
20:41:52|0.41611
20:41:54|0.41611
20:41:55|0.41611
20:41:57|0.4163
20:41:58|0.4163
20:41:59|0.41628
20:42:00|0.41628
20:42:01|0.41628
20:42:02|0.41628
20:42:03|0.41628
20:42:04|0.4163
20:42:05|0.4163
20:42:06|0.4163
20:42:07|0.4163
20:42:08|0.4163
20:42:09|0.41633
20:42:10|0.41619
20:42:11|0.41619
20:42:12|0.41619
20:42:13|0.4164
20:42:14|0.4164
20:42:15|0.41619
20:42:16|0.41627
20:42:18|0.416
20:42:18|0.416
20:42:19|0.416
20:42:20|0.416
20:42:22|0.41603
20:42:22|0.41585
20:42:24|0.41585
20:42:24|0.41585
20:42:25|0.41585
20:42:26|0.41592
20:42:28|0.41592
20:42:28|0.4159
20:42:29|0.41578
20:42:30|0.41607
20:42:31|0.416
20:42:32|0.41585
20:42:35|0.41598
20:42:35|0.41595
20:42:36|0.41595
20:42:37|0.41595
20:42:38|0.41589
20:42:39|0.41589
20:42:40|0.41589
20:42:41|0.41629
20:42:42|0.41629
20:42:43|0.41607
20:42:44|0.41607
20:42:45|0.41607
20:42:46|0.41607
20:42:47|0.41607
20:42:48|0.41597
20:42:50|0.41597
20:42:50|0.41597
20:42:51|0.41577
20:42:52|0.4157
20:42:53|0.4157
20:42:54|0.4157
20:42:55|0.41567
20:42:56|0.41567
20:42:58|0.41567
20:42:59|0.41562
20:43:00|0.41577
20:43:02|0.41578
20:43:02|0.41578
20:43:05|0.41578
20:43:06|0.41578
20:43:07|0.41578
20:43:08|0.41578
20:43:10|0.41575
20:43:10|0.41575
20:43:11|0.41575
20:43:14|0.41579
20:43:15|0.41579
20:43:16|0.41579
20:43:17|0.41579
20:43:18|0.41579
20:43:19|0.41579
20:43:19|0.41579
20:43:21|0.41579
20:43:22|0.41579
20:43:23|0.41579
20:43:24|0.41579
20:43:25|0.41596
20:43:26|0.41596
20:43:27|0.41596
20:43:27|0.41596
20:43:29|0.41596
20:43:29|0.41597
20:43:31|0.41597
20:43:31|0.41595
20:43:32|0.41595
20:43:34|0.41587
20:43:36|0.41587
20:43:36|0.41587
20:43:37|0.41575
20:43:39|0.41575
20:43:40|0.41575
20:43:40|0.41575
20:43:42|0.41575
20:43:43|0.41588
20:43:43|0.41588
20:43:44|0.41575
20:43:46|0.41575
20:43:46|0.41575
20:43:47|0.41575
20:43:48|0.41575
20:43:49|0.41575
20:43:50|0.4159
20:43:51|0.41592
20:43:53|0.41592
20:43:53|0.41592
20:43:55|0.41592
20:43:56|0.41592
20:43:57|0.41592
20:43:59|0.41592
20:44:00|0.41595
20:44:02|0.41595
20:44:03|0.41595
20:44:04|0.41595
20:44:05|0.4159
20:44:05|0.4159
20:44:07|0.4159
20:44:08|0.4159
20:44:09|0.41575
20:44:11|0.4159
20:44:12|0.4159
20:44:13|0.4159
20:44:13|0.4159
20:44:15|0.4159
20:44:15|0.41604
20:44:17|0.41604
20:44:18|0.41604
20:44:18|0.41604
20:44:20|0.41604
20:44:21|0.41604
20:44:22|0.41604
20:44:23|0.41604
20:44:24|0.41604
20:44:24|0.41604
20:44:25|0.41577
20:44:27|0.41577
20:44:28|0.41577
20:44:29|0.41577
20:44:30|0.41577
20:44:31|0.41575
20:44:32|0.41575
20:44:33|0.41567
20:44:34|0.41561
20:44:35|0.41561
20:44:37|0.41561
20:44:37|0.4156
20:44:38|0.4156
20:44:40|0.4156
20:44:40|0.4156
20:44:41|0.4156
20:44:42|0.4156
20:44:43|0.41561
20:44:44|0.41561
20:44:45|0.41561
20:44:46|0.41561
20:44:49|0.41561
20:44:49|0.41561
20:44:50|0.41561
20:44:51|0.41561
20:44:52|0.41562
20:44:53|0.41562
20:44:54|0.41562
20:44:55|0.41562
20:44:56|0.41562
20:44:57|0.41554
20:44:59|0.4154
20:45:01|0.41549
20:45:02|0.41562
20:45:03|0.41562
20:45:04|0.41562
20:45:05|0.41562
20:45:06|0.41562
20:45:08|0.41562
20:45:09|0.41562
20:45:10|0.41562
20:45:10|0.41554
20:45:12|0.41565
20:45:12|0.41565
20:45:15|0.41565
20:45:15|0.41565
20:45:16|0.41565
20:45:17|0.41575
20:45:18|0.41584
20:45:19|0.41595
20:45:20|0.41595
20:45:21|0.41595
20:45:22|0.41599
20:45:23|0.41595
20:45:24|0.41595
20:45:25|0.41595
20:45:26|0.41595
20:45:27|0.41613
20:45:28|0.41613
20:45:29|0.41613
20:45:30|0.41613
20:45:31|0.41613
20:45:32|0.41613
20:45:33|0.41613
20:45:34|0.41619
20:45:36|0.41655
20:45:36|0.41664
20:45:37|0.41647
20:45:38|0.41647
20:45:39|0.41647
20:45:40|0.41647
20:45:41|0.41647
20:45:42|0.41692
20:45:43|0.41692
20:45:44|0.41692
20:45:45|0.4167
20:45:46|0.4167
20:45:47|0.4167
20:45:48|0.4167
20:45:49|0.4167
20:45:50|0.4167
20:45:51|0.4167
20:45:52|0.4167
20:45:53|0.4167
20:45:54|0.41673
20:45:55|0.41673
20:45:56|0.41672
20:45:57|0.41672
20:45:58|0.41672
20:46:00|0.41672
20:46:01|0.41677
20:46:02|0.41677
20:46:03|0.41673
20:46:05|0.41673
20:46:06|0.41677
20:46:07|0.41677
20:46:09|0.41677
20:46:10|0.41657
20:46:11|0.41668
20:46:13|0.4163
20:46:14|0.4163
20:46:14|0.4163
20:46:15|0.4163
20:46:17|0.4163
20:46:18|0.4163
20:46:20|0.4163
20:46:20|0.4167
20:46:21|0.41665
20:46:22|0.41665
20:46:23|0.41665
20:46:24|0.41665
20:46:25|0.41665
20:46:26|0.41665
20:46:27|0.41665
20:46:28|0.41665
20:46:29|0.41665
20:46:31|0.41645
20:46:31|0.41662
20:46:32|0.41662
20:46:33|0.41662
20:46:34|0.41662
20:46:35|0.41663
20:46:36|0.41663
20:46:38|0.41663
20:46:39|0.41663
20:46:40|0.41663
20:46:41|0.41648
20:46:42|0.41648
20:46:42|0.41648
20:46:44|0.41648
20:46:45|0.41648
20:46:46|0.41662
20:46:47|0.41651
20:46:47|0.41651
20:46:48|0.41651
20:46:50|0.41651
20:46:50|0.41659
20:46:53|0.41659
20:46:53|0.41659
20:46:54|0.41657
20:46:56|0.41657
20:46:56|0.41652
20:46:57|0.41653
20:46:58|0.41631
20:46:59|0.41631
20:47:01|0.41631
20:47:03|0.41636
20:47:05|0.41668
20:47:06|0.41668
20:47:07|0.41668
20:47:08|0.41668
20:47:09|0.41668
20:47:10|0.4165
20:47:11|0.4165
20:47:12|0.4165
20:47:13|0.41651
20:47:14|0.41651
20:47:15|0.41651
20:47:16|0.41673
20:47:17|0.41673
20:47:18|0.41652
20:47:19|0.41668
20:47:20|0.41668
20:47:21|0.41668
20:47:22|0.41668
20:47:22|0.41668
20:47:24|0.41668
20:47:25|0.41668
20:47:26|0.41668
20:47:27|0.41668
20:47:27|0.41668
20:47:29|0.41668
20:47:30|0.41668
20:47:31|0.41668
20:47:32|0.41668
20:47:32|0.41668
20:47:34|0.41671
20:47:36|0.41671
20:47:36|0.41671
20:47:37|0.41671
20:47:39|0.41671
20:47:41|0.41671
20:47:41|0.41668
20:47:42|0.4169
20:47:43|0.4169
20:47:44|0.41675
20:47:45|0.41676
20:47:46|0.41676
20:47:47|0.41697
20:47:48|0.41653
20:47:49|0.41673
20:47:50|0.41686
20:47:52|0.41653
20:47:52|0.41653
20:47:53|0.41653
20:47:54|0.41653
20:47:57|0.41653
20:47:57|0.41658
20:47:58|0.41658
20:47:59|0.41658
20:48:00|0.41676
20:48:02|0.4168
20:48:03|0.4168
20:48:04|0.4168
20:48:05|0.41677
20:48:06|0.41687
20:48:07|0.41687
20:48:09|0.41687
20:48:10|0.41687
20:48:11|0.41687
20:48:12|0.41687
20:48:13|0.41687
20:48:14|0.41687
20:48:15|0.41687
20:48:16|0.41687
20:48:17|0.41687
20:48:18|0.41687
20:48:19|0.41688
20:48:20|0.41693
20:48:22|0.41694
20:48:23|0.41694
20:48:24|0.41694
20:48:25|0.41694
20:48:25|0.41694
20:48:27|0.41694
20:48:27|0.41694
20:48:29|0.41681
20:48:29|0.41681
20:48:31|0.41681
20:48:32|0.41691
20:48:34|0.41698
20:48:35|0.41698
20:48:36|0.41698
20:48:37|0.41685
20:48:38|0.417
20:48:39|0.417
20:48:40|0.41701
20:48:41|0.41701
20:48:42|0.41701
20:48:43|0.41701
20:48:44|0.41711
20:48:44|0.4169
20:48:46|0.4169
20:48:47|0.41692
20:48:49|0.41692
20:48:49|0.41693
20:48:50|0.41693
20:48:51|0.41693
20:48:53|0.4171
20:48:53|0.4171
20:48:54|0.41705
20:48:56|0.41705
20:48:56|0.41705
20:48:57|0.41705
20:48:58|0.41708
20:49:00|0.41725
20:49:00|0.41725
20:49:01|0.41724
20:49:03|0.41724
20:49:03|0.41708
20:49:04|0.41706
20:49:07|0.41723
20:49:07|0.41723
20:49:08|0.41723
20:49:09|0.41723
20:49:11|0.41703
20:49:12|0.41705
20:49:13|0.41705
20:49:14|0.41705
20:49:15|0.41676
20:49:16|0.4169
20:49:18|0.41693
20:49:18|0.41671
20:49:19|0.41671
20:49:20|0.41671
20:49:22|0.4172
20:49:22|0.4172
20:49:23|0.4172
20:49:24|0.4172
20:49:25|0.4172
20:49:26|0.4172
20:49:27|0.4172
20:49:28|0.4172
20:49:29|0.4172
20:49:30|0.41708
20:49:31|0.41694
20:49:33|0.41694
20:49:33|0.41694
20:49:34|0.41694
20:49:35|0.41693
20:49:36|0.41693
20:49:37|0.4172
20:49:39|0.41784
20:49:39|0.41717
20:49:40|0.41721
20:49:41|0.41721
20:49:42|0.41701
20:49:43|0.41712
20:49:44|0.41705
20:49:45|0.41705
20:49:47|0.4173
20:49:48|0.41707
20:49:48|0.41657
20:49:50|0.41701
20:49:51|0.41701
20:49:52|0.41701
20:49:53|0.41704
20:49:53|0.41706
20:49:55|0.41712
20:49:55|0.417
20:49:57|0.41701
20:49:58|0.41698
20:49:58|0.41697
20:50:00|0.41693
20:50:01|0.41694
20:50:01|0.41692
20:50:03|0.41713
20:50:05|0.41713
20:50:06|0.41725
20:50:08|0.41725
20:50:10|0.41725
20:50:10|0.41725
20:50:12|0.41725
20:50:12|0.41726
20:50:13|0.41726
20:50:15|0.41741
20:50:16|0.41741
20:50:17|0.41741
20:50:18|0.41741
20:50:19|0.41741
20:50:20|0.41727
20:50:21|0.41727
20:50:23|0.41742
20:50:25|0.41742
20:50:26|0.41742
20:50:28|0.41725
20:50:29|0.41725
20:50:30|0.41725
20:50:30|0.41725
20:50:31|0.41725
20:50:32|0.41725
20:50:33|0.41725
20:50:35|0.41725
20:50:35|0.41725
20:50:36|0.41738
20:50:38|0.41766
20:50:39|0.41759
20:50:40|0.41759
20:50:42|0.41763
20:50:42|0.41763
20:50:43|0.41763
20:50:45|0.41763
20:50:45|0.4175
20:50:46|0.41746
20:50:47|0.41746
20:50:48|0.41764
20:50:49|0.41764
20:50:50|0.41759
20:50:51|0.41759
20:50:52|0.41759
20:50:53|0.41759
20:50:54|0.41759
20:50:55|0.41759
20:50:56|0.41759
20:50:57|0.41769
20:50:58|0.41769
20:50:59|0.41769
20:51:00|0.41769
20:51:01|0.41769
20:51:02|0.41769
20:51:03|0.41769
20:51:05|0.41769
20:51:07|0.41769
20:51:08|0.41769
20:51:09|0.4175
20:51:10|0.4175
20:51:11|0.4175
20:51:12|0.4175
20:51:14|0.4175
20:51:15|0.41741
20:51:15|0.41741
20:51:17|0.41759
20:51:17|0.41746
20:51:19|0.41746
20:51:19|0.41759
20:51:20|0.41759
20:51:21|0.41759
20:51:22|0.41765
20:51:23|0.41765
20:51:24|0.41765
20:51:25|0.41765
20:51:26|0.41765
20:51:27|0.41765
20:51:28|0.41757
20:51:30|0.41749
20:51:30|0.41749
20:51:32|0.41749
20:51:33|0.41749
20:51:34|0.41749
20:51:34|0.41742
20:51:36|0.41765
20:51:36|0.41746
20:51:37|0.4173
20:51:39|0.41727
20:51:40|0.41727
20:51:42|0.41717
20:51:42|0.41717
20:51:43|0.41694
20:51:45|0.41716
20:51:46|0.41716
20:51:47|0.41716
20:51:48|0.41716
20:51:49|0.41716
20:51:50|0.41697
20:51:51|0.41697
20:51:52|0.41697
20:51:53|0.41697
20:51:54|0.41697
20:51:55|0.41716
20:51:56|0.41715
20:51:57|0.41727
20:51:58|0.41743
20:51:59|0.41743
20:52:00|0.41734
20:52:01|0.41734
20:52:02|0.41734
20:52:03|0.41734
20:52:04|0.41734
20:52:05|0.4171
20:52:07|0.41721
20:52:09|0.41721
20:52:11|0.41715
20:52:12|0.41715
20:52:13|0.41715
20:52:14|0.41715
20:52:15|0.41716
20:52:16|0.41716
20:52:17|0.41716
20:52:18|0.41716
20:52:18|0.41716
20:52:19|0.41712
20:52:21|0.41712
20:52:22|0.41708
20:52:22|0.41708
20:52:23|0.41708
20:52:25|0.41708
20:52:25|0.41706
20:52:27|0.417
20:52:28|0.417
20:52:29|0.417
20:52:30|0.41696
20:52:31|0.41696
20:52:32|0.41708
20:52:33|0.41708
20:52:33|0.41708
20:52:35|0.41708
20:52:36|0.41708
20:52:37|0.41708
20:52:38|0.41708
20:52:38|0.41708
20:52:40|0.41708
20:52:40|0.41708
20:52:42|0.41708
20:52:43|0.41708
20:52:44|0.41708
20:52:45|0.41708
20:52:46|0.41708
20:52:47|0.41716
20:52:48|0.41716
20:52:49|0.41751
20:52:49|0.41751
20:52:51|0.41751
20:52:52|0.41718
20:52:52|0.41718
20:52:53|0.41718
20:52:55|0.41718
20:52:56|0.41718
20:52:56|0.41718
20:52:58|0.41718
20:52:59|0.417
20:53:00|0.417
20:53:01|0.41703
20:53:02|0.41697
20:53:03|0.41697
20:53:04|0.41697
20:53:05|0.41697
20:53:06|0.41718
20:53:08|0.41718
20:53:09|0.41718
20:53:10|0.41718
20:53:11|0.41718
20:53:12|0.41718
20:53:13|0.41711
20:53:15|0.41711
20:53:15|0.41694
20:53:17|0.41694
20:53:17|0.41694
20:53:20|0.41694
20:53:20|0.41694
20:53:21|0.41694
20:53:22|0.41694
20:53:23|0.41694
20:53:24|0.41694
20:53:25|0.41699
20:53:26|0.41711
20:53:27|0.41711
20:53:28|0.41711
20:53:29|0.41738
20:53:30|0.41738
20:53:31|0.41738
20:53:32|0.41713
20:53:33|0.41713
20:53:34|0.41751
20:53:35|0.41751
20:53:36|0.41751
20:53:37|0.41751
20:53:38|0.41712
20:53:39|0.41701
20:53:40|0.41701
20:53:41|0.41701
20:53:42|0.41701
20:53:43|0.41701
20:53:44|0.41701
20:53:45|0.41701
20:53:46|0.41701
20:53:47|0.41701
20:53:48|0.41701
20:53:49|0.41701
20:53:50|0.41701
20:53:51|0.417
20:53:53|0.41689
20:53:53|0.4168
20:53:54|0.417
20:53:55|0.417
20:53:56|0.417
20:53:57|0.417
20:53:59|0.417
20:53:59|0.417
20:54:00|0.417
20:54:01|0.417
20:54:02|0.41676
20:54:03|0.41697
20:54:04|0.41697
20:54:05|0.41697
20:54:06|0.41697
20:54:08|0.41697
20:54:10|0.41697
20:54:11|0.41695
20:54:13|0.41698
20:54:13|0.41698
20:54:14|0.41677
20:54:16|0.41677
20:54:17|0.41677
20:54:19|0.41677
20:54:19|0.41677
20:54:20|0.41677
20:54:22|0.41677
20:54:22|0.41677
20:54:23|0.41677
20:54:25|0.41677
20:54:26|0.41677
20:54:27|0.41677
20:54:28|0.41679
20:54:30|0.41679
20:54:31|0.41679
20:54:32|0.41679
20:54:32|0.41679
20:54:34|0.41679
20:54:35|0.41679
20:54:36|0.41679
20:54:37|0.41679
20:54:38|0.41686
20:54:39|0.41697
20:54:40|0.41697
20:54:41|0.41669
20:54:41|0.41659
20:54:43|0.41655
20:54:43|0.41675
20:54:45|0.41675
20:54:46|0.41655
20:54:46|0.4165
20:54:47|0.41619
20:54:49|0.41619
20:54:49|0.41619
20:54:51|0.41641
20:54:52|0.41609
20:54:53|0.41602
20:54:54|0.41602
20:54:54|0.41584
20:54:56|0.41584
20:54:57|0.41584
20:54:58|0.41584
20:54:58|0.41584
20:55:00|0.41584
20:55:01|0.416
20:55:02|0.41624
20:55:03|0.41624
20:55:04|0.41624
20:55:05|0.41624
20:55:06|0.41624
20:55:06|0.41624
20:55:08|0.41624
20:55:10|0.41624
20:55:11|0.41608
20:55:12|0.41608
20:55:13|0.41599
20:55:14|0.41599
20:55:16|0.41635
20:55:17|0.41606
20:55:18|0.41606
20:55:19|0.41606
20:55:19|0.41606
20:55:20|0.41606
20:55:21|0.41606
20:55:22|0.41603
20:55:23|0.41631
20:55:24|0.41631
20:55:25|0.41631
20:55:26|0.41631
20:55:28|0.41588
20:55:28|0.41588
20:55:30|0.41588
20:55:30|0.41617
20:55:31|0.41617
20:55:33|0.41617
20:55:33|0.41617
20:55:34|0.41631
20:55:35|0.41631
20:55:37|0.416
20:55:38|0.416
20:55:38|0.416
20:55:39|0.416
20:55:40|0.416
20:55:41|0.41581
20:55:42|0.41581
20:55:43|0.41592
20:55:44|0.41592
20:55:45|0.4159
20:55:47|0.4159
20:55:47|0.4159
20:55:49|0.4159
20:55:49|0.4159
20:55:51|0.4159
20:55:51|0.4159
20:55:52|0.4159
20:55:53|0.4159
20:55:55|0.4159
20:55:56|0.4159
20:55:56|0.4159
20:55:58|0.4159
20:55:59|0.41598
20:56:00|0.41598
20:56:00|0.41598
20:56:01|0.41598
20:56:02|0.41586
20:56:04|0.41586
20:56:04|0.41586
20:56:05|0.4159
20:56:06|0.4159
20:56:07|0.4159
20:56:08|0.4159
20:56:11|0.41554
20:56:11|0.41569
20:56:13|0.41567
20:56:15|0.41567
20:56:15|0.41567
20:56:16|0.41567
20:56:17|0.41567
20:56:19|0.41567
20:56:20|0.41567
20:56:20|0.41583
20:56:21|0.41583
20:56:22|0.41583
20:56:24|0.41583
20:56:24|0.41563
20:56:26|0.41562
20:56:26|0.41553
20:56:27|0.41554
20:56:29|0.41552
20:56:30|0.41569
20:56:31|0.41569
20:56:32|0.41569
20:56:33|0.41569
20:56:34|0.41569
20:56:35|0.41569
20:56:36|0.41569
20:56:37|0.41569
20:56:38|0.41569
20:56:39|0.4155
20:56:40|0.41539
20:56:41|0.41579
20:56:42|0.41583
20:56:43|0.41583
20:56:44|0.41583
20:56:45|0.41583
20:56:47|0.41541
20:56:48|0.41542
20:56:49|0.41537
20:56:50|0.41537
20:56:51|0.41537
20:56:52|0.4156
20:56:53|0.4156
20:56:54|0.4156
20:56:55|0.41566
20:56:56|0.41566
20:56:57|0.41566
20:56:58|0.41542
20:56:59|0.41542
20:57:00|0.41542
20:57:01|0.41542
20:57:02|0.41542
20:57:03|0.41562
20:57:04|0.41562
20:57:05|0.41562
20:57:06|0.41574
20:57:07|0.41574
20:57:08|0.41574
20:57:09|0.41574
20:57:10|0.41566
20:57:12|0.41566
20:57:14|0.41566
20:57:15|0.41566
20:57:15|0.41566
20:57:17|0.41566
20:57:18|0.41566
20:57:19|0.41566
20:57:20|0.41566
20:57:21|0.41566
20:57:22|0.41566
20:57:23|0.41594
20:57:24|0.41594
20:57:25|0.41602
20:57:26|0.41602
20:57:27|0.41607
20:57:28|0.4161
20:57:29|0.41644
20:57:30|0.4165
20:57:31|0.4165
20:57:32|0.4165
20:57:33|0.4165
20:57:34|0.41641
20:57:35|0.41641
20:57:37|0.4165
20:57:37|0.4165
20:57:38|0.4165
20:57:39|0.4165
20:57:40|0.41651
20:57:41|0.41651
20:57:42|0.41651
20:57:43|0.41651
20:57:45|0.41651
20:57:45|0.41626
20:57:46|0.41632
20:57:47|0.41632
20:57:48|0.41632
20:57:49|0.41666
20:57:50|0.41666
20:57:51|0.41643
20:57:52|0.41632
20:57:53|0.41632
20:57:54|0.41661
20:57:55|0.41661
20:57:56|0.41661
20:57:57|0.41661
20:57:58|0.41661
20:57:59|0.41661
20:58:00|0.41661
20:58:01|0.41661
20:58:02|0.41661
20:58:03|0.41661
20:58:04|0.41661
20:58:05|0.41661
20:58:06|0.41661
20:58:07|0.41661
20:58:08|0.41661
20:58:10|0.41661
20:58:11|0.41646
20:58:13|0.41646
20:58:13|0.41646
20:58:14|0.41646
20:58:16|0.41646
20:58:16|0.41646
20:58:18|0.41665
20:58:19|0.41665
20:58:19|0.41665
20:58:20|0.41668
20:58:22|0.41668
20:58:23|0.41668
20:58:23|0.41668
20:58:25|0.41668
20:58:26|0.41668
20:58:27|0.41668
20:58:28|0.41643
20:58:29|0.41643
20:58:30|0.41643
20:58:31|0.41643
20:58:32|0.41643
20:58:33|0.41658
20:58:34|0.41658
20:58:35|0.41658
20:58:35|0.41658
20:58:37|0.41668
20:58:38|0.41668
20:58:39|0.41668
20:58:39|0.41668
20:58:41|0.41659
20:58:42|0.4165
20:58:42|0.41643
20:58:44|0.41643
20:58:45|0.41649
20:58:45|0.41649
20:58:46|0.41657
20:58:48|0.41657
20:58:49|0.41657
20:58:50|0.41657
20:58:51|0.41657
20:58:52|0.41657
20:58:53|0.41658
20:58:54|0.4166
20:58:56|0.4166
20:58:57|0.4166
20:58:58|0.4166
20:58:58|0.4166
20:59:00|0.4166
20:59:01|0.4166
20:59:02|0.4166
20:59:02|0.4166
20:59:03|0.4166
20:59:04|0.4166
20:59:05|0.4166
20:59:06|0.4166
20:59:07|0.4166
20:59:08|0.4166
20:59:09|0.41634
20:59:10|0.41634
20:59:12|0.41659
20:59:14|0.41659
20:59:15|0.41655
20:59:16|0.41655
20:59:17|0.41656
20:59:18|0.41656
20:59:19|0.41656
20:59:20|0.41656
20:59:22|0.41656
20:59:23|0.41655
20:59:25|0.41655
20:59:27|0.41655
20:59:27|0.41655
20:59:28|0.41655
20:59:29|0.41655
20:59:30|0.41655
20:59:31|0.41655
20:59:32|0.41655
20:59:34|0.41655
20:59:35|0.41655
20:59:36|0.41655
20:59:37|0.4163
20:59:38|0.4163
20:59:39|0.4163
20:59:40|0.4163
20:59:41|0.4163
20:59:42|0.4163
20:59:43|0.4163
20:59:44|0.4163
20:59:45|0.4163
20:59:46|0.4163
20:59:47|0.4163
20:59:48|0.4163
20:59:49|0.4163
20:59:50|0.41624
20:59:51|0.41624
20:59:52|0.41624
20:59:53|0.41624
20:59:54|0.41628
20:59:55|0.41628
20:59:56|0.41645
20:59:57|0.41645
20:59:58|0.41645
20:59:59|0.41645
21:00:00|0.41645
21:00:01|0.41645
21:00:02|0.41645
21:00:03|0.41645
21:00:05|0.41676
21:00:05|0.41676
21:00:06|0.41672
21:00:07|0.41651
21:00:08|0.41651
21:00:10|0.41639
21:00:11|0.41637
21:00:12|0.41637
21:00:12|0.41637
21:00:15|0.41652
21:00:17|0.41652
21:00:17|0.41648
21:00:19|0.41648
21:00:20|0.41648
21:00:21|0.41648
21:00:21|0.41648
21:00:22|0.41648
21:00:24|0.41648
21:00:24|0.41648
21:00:25|0.41648
21:00:26|0.41645
21:00:27|0.4163
21:00:28|0.4163
21:00:30|0.4163
21:00:32|0.4163
21:00:33|0.4163
21:00:34|0.4163
21:00:35|0.4163
21:00:36|0.4163
21:00:37|0.4163
21:00:38|0.4163
21:00:39|0.4163
21:00:40|0.41652
21:00:41|0.41652
21:00:42|0.41625
21:00:43|0.41625
21:00:44|0.41625
21:00:45|0.41625
21:00:46|0.41625
21:00:47|0.41618
21:00:48|0.41618
21:00:49|0.41606
21:00:50|0.41606
21:00:51|0.41611
21:00:52|0.41611
21:00:53|0.41611
21:00:54|0.41611
21:00:55|0.41611
21:00:56|0.41633
21:00:57|0.41633
21:00:58|0.41633
21:00:59|0.41633
21:01:00|0.41633
21:01:01|0.41633
21:01:03|0.41613
21:01:04|0.41613
21:01:04|0.41613
21:01:05|0.41609
21:01:07|0.41611
21:01:08|0.41611
21:01:08|0.41617
21:01:10|0.41617
21:01:10|0.41606
21:01:11|0.41606
21:01:12|0.41606
21:01:13|0.41606
21:01:16|0.41606
21:01:17|0.41606
21:01:19|0.41606
21:01:19|0.41606
21:01:21|0.41606
21:01:22|0.41606
21:01:23|0.41606
21:01:24|0.41586
21:01:25|0.416
21:01:26|0.416
21:01:27|0.416
21:01:28|0.41629
21:01:29|0.41606
21:01:31|0.41606
21:01:31|0.41604
21:01:33|0.41604
21:01:35|0.41604
21:01:35|0.41604
21:01:36|0.41604
21:01:37|0.41604
21:01:38|0.41604
21:01:39|0.41615
21:01:40|0.41615
21:01:41|0.41615
21:01:42|0.41615
21:01:43|0.41615
21:01:45|0.41615
21:01:45|0.41615
21:01:47|0.41613
21:01:47|0.41613
21:01:48|0.41613
21:01:50|0.41613
21:01:50|0.41613
21:01:53|0.41613
21:01:53|0.41613
21:01:54|0.41613
21:01:55|0.41613
21:01:56|0.41613
21:01:57|0.41613
21:01:58|0.41622
21:01:59|0.41578
21:02:00|0.41578
21:02:01|0.41578
21:02:03|0.41611
21:02:04|0.41611
21:02:05|0.41584
21:02:06|0.41584
21:02:07|0.41565
21:02:08|0.41565
21:02:09|0.41556
21:02:10|0.41554
21:02:11|0.41554
21:02:12|0.41545
21:02:14|0.41545
21:02:15|0.41545
21:02:17|0.41546
21:02:19|0.41546
21:02:20|0.41547
21:02:21|0.41547
21:02:21|0.4155
21:02:22|0.4155
21:02:24|0.4155
21:02:24|0.4155
21:02:26|0.4155
21:02:27|0.4155
21:02:28|0.41532
21:02:29|0.41532
21:02:30|0.41532
21:02:31|0.41532
21:02:32|0.41532
21:02:33|0.41532
21:02:34|0.41544
21:02:35|0.41544
21:02:36|0.41544
21:02:37|0.41544
21:02:38|0.41544
21:02:39|0.41549
21:02:40|0.41544
21:02:41|0.41549
21:02:42|0.41549
21:02:43|0.41532
21:02:44|0.41532
21:02:45|0.41533
21:02:46|0.41533
21:02:48|0.41533
21:02:49|0.41533
21:02:49|0.41533
21:02:51|0.41533
21:02:52|0.41538
21:02:53|0.41538
21:02:54|0.41538
21:02:55|0.41538
21:02:56|0.41538
21:02:57|0.41532
21:02:58|0.41532
21:02:59|0.41532
21:03:00|0.41532
21:03:01|0.41532
21:03:02|0.41532
21:03:03|0.41532
21:03:04|0.41533
21:03:06|0.41533
21:03:07|0.41554
21:03:08|0.41554
21:03:09|0.41554
21:03:10|0.41554
21:03:11|0.41554
21:03:12|0.41554
21:03:13|0.41534
21:03:14|0.41534
21:03:15|0.41534
21:03:16|0.41534
21:03:18|0.41534
21:03:18|0.41534
21:03:20|0.41534
21:03:21|0.41539
21:03:22|0.41538
21:03:23|0.41532
21:03:24|0.41532
21:03:25|0.41532
21:03:26|0.41532
21:03:27|0.41536
21:03:28|0.41537
21:03:29|0.41537
21:03:30|0.41537
21:03:31|0.4154
21:03:32|0.41554
21:03:33|0.41554
21:03:34|0.41554
21:03:34|0.41554
21:03:36|0.41554
21:03:37|0.4154
21:03:38|0.4154
21:03:39|0.4154
21:03:40|0.41532
21:03:41|0.41532
21:03:42|0.41532
21:03:43|0.41532
21:03:44|0.41532
21:03:45|0.41532
21:03:46|0.41532
21:03:47|0.41532
21:03:48|0.41532
21:03:49|0.41532
21:03:50|0.41532
21:03:51|0.41534
21:03:52|0.41534
21:03:53|0.41532
21:03:54|0.41532
21:03:55|0.41532
21:03:56|0.41533
21:03:57|0.41533
21:03:58|0.41532
21:04:00|0.41532
21:04:00|0.41532
21:04:02|0.41532
21:04:02|0.41532
21:04:04|0.41532
21:04:05|0.41532
21:04:06|0.41532
21:04:07|0.41532
21:04:08|0.41532
21:04:09|0.41532
21:04:10|0.41532
21:04:11|0.41532
21:04:12|0.41532
21:04:13|0.41532
21:04:14|0.41532
21:04:15|0.41532
21:04:16|0.41532
21:04:17|0.41532
21:04:18|0.41532
21:04:20|0.41532
21:04:21|0.41532
21:04:21|0.41532
21:04:23|0.41532
21:04:23|0.41537
21:04:25|0.41537
21:04:26|0.41537
21:04:28|0.41537
21:04:29|0.41537
21:04:29|0.41537
21:04:31|0.41537
21:04:31|0.41537
21:04:33|0.41537
21:04:33|0.41537
21:04:35|0.41537
21:04:36|0.41537
21:04:37|0.41537
21:04:38|0.41537
21:04:39|0.41537
21:04:39|0.41537
21:04:41|0.41537
21:04:42|0.41537
21:04:43|0.41553
21:04:44|0.41553
21:04:45|0.41553
21:04:46|0.41539
21:04:46|0.41554
21:04:48|0.41554
21:04:49|0.41553
21:04:50|0.41553
21:04:51|0.41553
21:04:52|0.41553
21:04:53|0.41553
21:04:54|0.41553
21:04:55|0.41553
21:04:56|0.41553
21:04:57|0.41553
21:04:58|0.41553
21:04:59|0.41553
21:05:00|0.41553
21:05:01|0.41553
21:05:02|0.41566
21:05:03|0.41562
21:05:04|0.41562
21:05:05|0.41588
21:05:06|0.41588
21:05:07|0.41588
21:05:08|0.41588
21:05:09|0.41589
21:05:10|0.41589
21:05:11|0.41589
21:05:12|0.41589
21:05:13|0.41589
21:05:14|0.41589
21:05:15|0.41589
21:05:16|0.41571
21:05:17|0.41571
21:05:18|0.41571
21:05:20|0.41603
21:05:21|0.41597
21:05:23|0.41597
21:05:25|0.41612
21:05:25|0.41612
21:05:26|0.41612
21:05:28|0.41617
21:05:29|0.41621
21:05:29|0.41621
21:05:31|0.41621
21:05:31|0.41621
21:05:33|0.41621
21:05:33|0.41621
21:05:35|0.41621
21:05:36|0.41621
21:05:37|0.41621
21:05:38|0.41621
21:05:38|0.41621
21:05:40|0.41621
21:05:41|0.41621
21:05:42|0.41621
21:05:43|0.41621
21:05:44|0.41621
21:05:45|0.41635
21:05:46|0.41614
21:05:47|0.41634
21:05:48|0.41635
21:05:49|0.41635
21:05:49|0.41635
21:05:51|0.41625
21:05:52|0.41625
21:05:53|0.41625
21:05:53|0.41625
21:05:55|0.41625
21:05:55|0.41625
21:05:57|0.41632
21:05:58|0.4164
21:05:59|0.4164
21:06:00|0.4164
21:06:01|0.4164
21:06:01|0.4164
21:06:03|0.4164
21:06:04|0.4164
21:06:05|0.4164
21:06:05|0.4164
21:06:06|0.4164
21:06:08|0.4164
21:06:09|0.41631
21:06:10|0.41628
21:06:10|0.41627
21:06:11|0.41627
21:06:13|0.41627
21:06:14|0.41627
21:06:14|0.41607
21:06:16|0.4163
21:06:17|0.4163
21:06:17|0.4163
21:06:19|0.4163
21:06:21|0.4163
21:06:23|0.4163
21:06:24|0.4163
21:06:25|0.4165
21:06:27|0.41615
21:06:27|0.41628
21:06:29|0.41628
21:06:30|0.41628
21:06:31|0.41628
21:06:31|0.41628
21:06:32|0.41641
21:06:34|0.41641
21:06:34|0.41641
21:06:36|0.41641
21:06:36|0.41641
21:06:38|0.41641
21:06:39|0.41641
21:06:40|0.41667
21:06:41|0.41667
21:06:41|0.41667
21:06:43|0.41667
21:06:44|0.41667
21:06:44|0.41667
21:06:46|0.41667
21:06:46|0.41667
21:06:48|0.41667
21:06:48|0.41656
21:06:49|0.41656
21:06:51|0.41656
21:06:51|0.41656
21:06:53|0.41656
21:06:54|0.41656
21:06:54|0.41656
21:06:56|0.41656
21:06:57|0.41656
21:06:58|0.41656
21:06:59|0.41649
21:07:00|0.41649
21:07:01|0.41649
21:07:02|0.41649
21:07:04|0.41649
21:07:04|0.41649
21:07:06|0.41649
21:07:07|0.41644
21:07:07|0.41644
21:07:10|0.41656
21:07:10|0.41656
21:07:11|0.41662
21:07:12|0.41662
21:07:13|0.41662
21:07:14|0.41662
21:07:15|0.4169
21:07:16|0.41683
21:07:17|0.41683
21:07:18|0.41683
21:07:19|0.41683
21:07:21|0.41683
21:07:23|0.41682
21:07:23|0.41682
21:07:26|0.41682
21:07:27|0.41682
21:07:28|0.41682
21:07:29|0.41682
21:07:30|0.41682
21:07:31|0.41669
21:07:32|0.41669
21:07:34|0.41674
21:07:34|0.41604
21:07:35|0.41604
21:07:36|0.41592
21:07:38|0.41605
21:07:39|0.41605
21:07:39|0.41601
21:07:41|0.41601
21:07:41|0.41604
21:07:43|0.41604
21:07:44|0.41604
21:07:44|0.41604
21:07:46|0.41617
21:07:47|0.41634
21:07:47|0.4164
21:07:48|0.41651
21:07:49|0.41651
21:07:50|0.41646
21:07:51|0.41639
21:07:54|0.41649
21:07:54|0.41649
21:07:55|0.41646
21:07:56|0.41646
21:07:57|0.41646
21:07:58|0.41646
21:07:59|0.41655
21:08:00|0.41655
21:08:01|0.41655
21:08:02|0.41637
21:08:03|0.41637
21:08:04|0.41637
21:08:05|0.41637
21:08:06|0.41637
21:08:07|0.41637
21:08:08|0.41645
21:08:09|0.41644
21:08:10|0.41643
21:08:11|0.41643
21:08:12|0.41643
21:08:13|0.41642
21:08:14|0.41643
21:08:16|0.41644
21:08:16|0.41644
21:08:17|0.41644
21:08:18|0.41644
21:08:19|0.41644
21:08:20|0.41644
21:08:22|0.41644
21:08:23|0.41646
21:08:25|0.41646
21:08:26|0.41646
21:08:27|0.41646
21:08:28|0.41646
21:08:29|0.41646
21:08:30|0.41625
21:08:31|0.41625
21:08:32|0.41625
21:08:33|0.41635
21:08:34|0.41635
21:08:36|0.41635
21:08:36|0.41635
21:08:38|0.41635
21:08:39|0.41635
21:08:39|0.41635
21:08:41|0.41635
21:08:41|0.41635
21:08:43|0.41633
21:08:44|0.41633
21:08:45|0.41633
21:08:46|0.41633
21:08:47|0.41633
21:08:49|0.41636
21:08:49|0.41606
21:08:51|0.41626
21:08:51|0.41626
21:08:53|0.41626
21:08:54|0.41626
21:08:55|0.41626
21:08:56|0.41626
21:08:56|0.41626
21:08:58|0.41626
21:08:58|0.41619
21:09:00|0.41619
21:09:00|0.41619
21:09:02|0.41619
21:09:02|0.41619
21:09:04|0.41619
21:09:04|0.41619
21:09:05|0.41619
21:09:06|0.41619
21:09:08|0.41619
21:09:09|0.41603
21:09:09|0.41603
21:09:11|0.41617
21:09:11|0.41617
21:09:13|0.41617
21:09:13|0.41617
21:09:14|0.41617
21:09:15|0.41617
21:09:16|0.41617
21:09:17|0.41619
21:09:18|0.41619
21:09:19|0.41619
21:09:20|0.41619
21:09:21|0.41619
21:09:24|0.41619
21:09:25|0.41619
21:09:26|0.41619
21:09:27|0.41607
21:09:28|0.41601
21:09:29|0.41601
21:09:30|0.41607
21:09:31|0.41607
21:09:33|0.41607
21:09:34|0.416
21:09:35|0.416
21:09:37|0.41616
21:09:37|0.41616
21:09:40|0.41616
21:09:40|0.41621
21:09:41|0.41621
21:09:43|0.41621
21:09:44|0.41621
21:09:45|0.41568
21:09:46|0.41613
21:09:47|0.41613
21:09:48|0.41613
21:09:49|0.41613
21:09:50|0.41613
21:09:51|0.41613
21:09:52|0.41613
21:09:53|0.41582
21:09:54|0.41582
21:09:55|0.41582
21:09:56|0.416
21:09:57|0.41601
21:09:58|0.41601
21:09:59|0.41601
21:10:00|0.41601
21:10:01|0.41601
21:10:02|0.41567
21:10:03|0.41567
21:10:04|0.41567
21:10:05|0.41567
21:10:06|0.41567
21:10:07|0.41567
21:10:08|0.41567
21:10:10|0.41537
21:10:11|0.41537
21:10:12|0.41533
21:10:13|0.41533
21:10:14|0.41533
21:10:15|0.41532
21:10:16|0.41532
21:10:17|0.41532
21:10:18|0.41556
21:10:19|0.41532
21:10:20|0.41532
21:10:21|0.41532
21:10:22|0.41533
21:10:23|0.41544
21:10:25|0.41544
21:10:26|0.41539
21:10:27|0.41539
21:10:28|0.41586
21:10:29|0.41586
21:10:30|0.41586
21:10:31|0.41586
21:10:32|0.41586
21:10:33|0.41546
21:10:35|0.41546
21:10:36|0.41546
21:10:36|0.41538
21:10:37|0.41539
21:10:39|0.41539
21:10:39|0.41539
21:10:41|0.41552
21:10:42|0.41552
21:10:43|0.41532
21:10:44|0.41532
21:10:45|0.41532
21:10:46|0.41532
21:10:47|0.41532
21:10:48|0.41532
21:10:49|0.41532
21:10:50|0.41532
21:10:51|0.41532
21:10:52|0.41532
21:10:53|0.41532
21:10:54|0.41532
21:10:55|0.41533
21:10:56|0.41532
21:10:57|0.41532
21:10:58|0.4153
21:10:59|0.4153
21:11:00|0.4153
21:11:01|0.4153
21:11:02|0.41485
21:11:03|0.41479
21:11:04|0.4148
21:11:05|0.4148
21:11:06|0.4148
21:11:07|0.41481
21:11:08|0.41481
21:11:09|0.41504
21:11:10|0.41484
21:11:11|0.41484
21:11:12|0.41503
21:11:13|0.41503
21:11:14|0.41503
21:11:15|0.41503
21:11:16|0.41513
21:11:17|0.41535
21:11:18|0.41557
21:11:19|0.41537
21:11:20|0.41537
21:11:21|0.41593
21:11:22|0.41593
21:11:23|0.41593
21:11:24|0.41604
21:11:26|0.41575
21:11:28|0.41566
21:11:29|0.41538
21:11:30|0.41539
21:11:31|0.41539
21:11:32|0.41539
21:11:33|0.41539
21:11:34|0.41539
21:11:36|0.41564
21:11:38|0.41564
21:11:38|0.41564
21:11:40|0.41573
21:11:41|0.41573
21:11:42|0.4155
21:11:43|0.41564
21:11:44|0.41576
21:11:45|0.41584
21:11:46|0.41584
21:11:47|0.41584
21:11:48|0.41584
21:11:49|0.41584
21:11:50|0.41584
21:11:51|0.41599
21:11:52|0.41599
21:11:53|0.416
21:11:54|0.416
21:11:55|0.416
21:11:56|0.41605
21:11:57|0.41593
21:11:58|0.41593
21:11:59|0.41593
21:12:00|0.41593
21:12:01|0.4159
21:12:02|0.4159
21:12:03|0.4159
21:12:04|0.4159
21:12:05|0.41552
21:12:06|0.41552
21:12:07|0.41552
21:12:08|0.41552
21:12:09|0.41552
21:12:10|0.4157
21:12:11|0.4157
21:12:12|0.4159
21:12:14|0.41568
21:12:15|0.41568
21:12:16|0.41568
21:12:17|0.41568
21:12:18|0.41568
21:12:19|0.41549
21:12:20|0.41549
21:12:21|0.41549
21:12:22|0.41568
21:12:23|0.41568
21:12:23|0.41549
21:12:25|0.41543
21:12:27|0.41543
21:12:29|0.41543
21:12:30|0.41528
21:12:31|0.41528
21:12:31|0.41528
21:12:34|0.41518
21:12:35|0.41518
21:12:35|0.41518
21:12:37|0.41518
21:12:37|0.41566
21:12:38|0.41566
21:12:39|0.41566
21:12:40|0.41566
21:12:41|0.41566
21:12:43|0.41566
21:12:44|0.41566
21:12:44|0.41566
21:12:46|0.41566
21:12:46|0.41566
21:12:47|0.41566
21:12:48|0.41566
21:12:49|0.41566
21:12:50|0.41566
21:12:51|0.41564
21:12:53|0.41528
21:12:53|0.41528
21:12:55|0.41528
21:12:56|0.41528
21:12:56|0.41539
21:12:57|0.41539
21:12:59|0.41539
21:13:00|0.41539
21:13:00|0.41539
21:13:01|0.41539
21:13:02|0.41558
21:13:05|0.41555
21:13:06|0.41563
21:13:06|0.41563
21:13:07|0.41557
21:13:09|0.4155
21:13:09|0.4155
21:13:10|0.41523
21:13:11|0.41523
21:13:13|0.41555
21:13:13|0.41555
21:13:14|0.41555
21:13:16|0.41555
21:13:16|0.41532
21:13:17|0.41532
21:13:18|0.41524
21:13:19|0.41524
21:13:20|0.41524
21:13:21|0.41524
21:13:22|0.41524
21:13:24|0.41524
21:13:24|0.41524
21:13:25|0.41524
21:13:28|0.41486
21:13:29|0.41486
21:13:30|0.41486
21:13:32|0.41486
21:13:32|0.41486
21:13:34|0.41486
21:13:35|0.41486
21:13:36|0.41502
21:13:37|0.41502
21:13:38|0.41502
21:13:39|0.41502
21:13:40|0.41502
21:13:41|0.41502
21:13:42|0.41515
21:13:43|0.41515
21:13:43|0.41515
21:13:45|0.41515
21:13:46|0.41512
21:13:47|0.41477
21:13:48|0.41477
21:13:48|0.41477
21:13:50|0.41477
21:13:50|0.41477
21:13:52|0.41477
21:13:53|0.41477
21:13:54|0.41477
21:13:55|0.41477
21:13:56|0.41479
21:13:56|0.41486
21:13:58|0.41486
21:13:58|0.41486
21:14:00|0.41486
21:14:01|0.41486
21:14:02|0.41486
21:14:03|0.41486
21:14:04|0.41486
21:14:05|0.41486
21:14:06|0.41486
21:14:07|0.415
21:14:08|0.415
21:14:09|0.415
21:14:10|0.41478
21:14:11|0.41478
21:14:12|0.41478
21:14:13|0.41478
21:14:14|0.41478
21:14:14|0.41497
21:14:16|0.41497
21:14:17|0.41497
21:14:17|0.41497
21:14:18|0.41497
21:14:20|0.41489
21:14:20|0.41489
21:14:22|0.41489
21:14:23|0.41489
21:14:24|0.41489
21:14:24|0.41489
21:14:26|0.41485
21:14:26|0.41485
21:14:29|0.41498
21:14:30|0.415
21:14:31|0.415
21:14:32|0.41476
21:14:33|0.41476
21:14:34|0.41476
21:14:36|0.41476
21:14:37|0.41476
21:14:38|0.41476
21:14:39|0.41476
21:14:40|0.41476
21:14:41|0.41494
21:14:42|0.41494
21:14:43|0.41487
21:14:44|0.4149
21:14:45|0.4149
21:14:46|0.4149
21:14:48|0.4149
21:14:48|0.41491
21:14:49|0.41491
21:14:51|0.41491
21:14:51|0.41491
21:14:53|0.41491
21:14:54|0.41491
21:14:56|0.41491
21:14:56|0.41491
21:14:57|0.41491
21:14:58|0.41515
21:14:59|0.41515
21:15:00|0.41515
21:15:01|0.41511
21:15:02|0.41511
21:15:03|0.41483
21:15:04|0.41483
21:15:05|0.41483
21:15:06|0.41495
21:15:07|0.41482
21:15:08|0.41483
21:15:09|0.41483
21:15:10|0.41483
21:15:11|0.41483
21:15:12|0.41483
21:15:13|0.41483
21:15:14|0.41483
21:15:15|0.41483
21:15:16|0.41483
21:15:17|0.41483
21:15:18|0.41514
21:15:19|0.41477
21:15:20|0.4146
21:15:21|0.41458
21:15:22|0.41458
21:15:24|0.41458
21:15:24|0.41431
21:15:25|0.41409
21:15:27|0.41429
21:15:27|0.414
21:15:30|0.41399
21:15:31|0.41384
21:15:33|0.41375
21:15:34|0.41328
21:15:35|0.41328
21:15:36|0.41336
21:15:36|0.41336
21:15:38|0.41336
21:15:38|0.41336
21:15:40|0.41316
21:15:41|0.4134
21:15:42|0.4134
21:15:43|0.4134
21:15:44|0.4132
21:15:45|0.4132
21:15:46|0.4132
21:15:47|0.4131
21:15:48|0.4131
21:15:49|0.4131
21:15:50|0.4131
21:15:51|0.4131
21:15:52|0.41325
21:15:54|0.41325
21:15:55|0.41325
21:15:55|0.41317
21:15:57|0.4131
21:15:57|0.4131
21:15:58|0.4131
21:15:59|0.41329
21:16:01|0.41329
21:16:01|0.41329
21:16:02|0.41329
21:16:03|0.41329
21:16:05|0.41329
21:16:05|0.41343
21:16:07|0.41343
21:16:08|0.41343
21:16:09|0.41343
21:16:09|0.41349
21:16:11|0.41343
21:16:11|0.41343
21:16:12|0.41343
21:16:13|0.41343
21:16:15|0.41343
21:16:16|0.41336
21:16:16|0.41324
21:16:17|0.41324
21:16:19|0.41324
21:16:19|0.41343
21:16:20|0.41343
21:16:21|0.41354
21:16:22|0.41364
21:16:23|0.41359
21:16:25|0.41359
21:16:25|0.41359
21:16:27|0.41318
21:16:28|0.41318
21:16:28|0.41318
21:16:31|0.41318
21:16:31|0.41318
21:16:32|0.41318
21:16:34|0.41318
21:16:35|0.41318
21:16:35|0.41318
21:16:38|0.41311
21:16:38|0.41311
21:16:39|0.41311
21:16:40|0.41311
21:16:41|0.41311
21:16:42|0.41311
21:16:43|0.41311
21:16:44|0.41311
21:16:45|0.41327
21:16:46|0.41327
21:16:47|0.41327
21:16:49|0.41327
21:16:50|0.41327
21:16:51|0.41344
21:16:52|0.41344
21:16:53|0.41344
21:16:54|0.41344
21:16:55|0.41344
21:16:56|0.41327
21:16:57|0.41327
21:16:57|0.41327
21:16:59|0.41329
21:16:59|0.41329
21:17:00|0.41329
21:17:01|0.41351
21:17:02|0.41347
21:17:04|0.41347
21:17:05|0.41347
21:17:06|0.41347
21:17:07|0.41304
21:17:07|0.41341
21:17:09|0.41336
21:17:10|0.41336
21:17:11|0.41304
21:17:12|0.41319
21:17:12|0.41319
21:17:13|0.41319
21:17:14|0.41332
21:17:16|0.41332
21:17:17|0.41319
21:17:18|0.41319
21:17:19|0.41319
21:17:20|0.41319
21:17:21|0.41302
21:17:22|0.41301
21:17:23|0.41301
21:17:24|0.41301
21:17:25|0.41301
21:17:26|0.41307
21:17:27|0.41307
21:17:28|0.41307
21:17:29|0.41307
21:17:30|0.41307
21:17:32|0.41291
21:17:34|0.4129
21:17:35|0.4129
21:17:37|0.41298
21:17:38|0.41292
21:17:38|0.41292
21:17:39|0.41292
21:17:40|0.41292
21:17:41|0.41292
21:17:43|0.41295
21:17:43|0.41291
21:17:44|0.41305
21:17:45|0.41271
21:17:46|0.41263
21:17:47|0.41269
21:17:48|0.41239
21:17:49|0.4126
21:17:50|0.41227
21:17:51|0.41219
21:17:53|0.41199
21:17:53|0.41195
21:17:54|0.41184
21:17:55|0.41183
21:17:56|0.41216
21:17:57|0.41216
21:17:58|0.41216
21:17:59|0.41216
21:18:00|0.41216
21:18:01|0.41216
21:18:02|0.41216
21:18:03|0.41213
21:18:04|0.41213
21:18:05|0.41213
21:18:06|0.41213
21:18:07|0.41213
21:18:08|0.41213
21:18:09|0.41213
21:18:10|0.41213
21:18:11|0.41202
21:18:12|0.41202
21:18:13|0.41202
21:18:14|0.41202
21:18:15|0.41202
21:18:16|0.41202
21:18:17|0.41202
21:18:18|0.41202
21:18:19|0.41202
21:18:20|0.41196
21:18:21|0.41214
21:18:22|0.41214
21:18:23|0.41214
21:18:24|0.4122
21:18:25|0.41204
21:18:26|0.41206
21:18:27|0.41214
21:18:28|0.41214
21:18:29|0.41214
21:18:30|0.41214
21:18:32|0.41214
21:18:33|0.41202
21:18:34|0.41213
21:18:35|0.41213
21:18:37|0.41219
21:18:39|0.41219
21:18:40|0.41219
21:18:41|0.41231
21:18:41|0.41246
21:18:42|0.41232
21:18:44|0.41232
21:18:45|0.41232
21:18:46|0.41232
21:18:47|0.41232
21:18:48|0.41237
21:18:49|0.41237
21:18:50|0.41251
21:18:51|0.41255
21:18:52|0.41244
21:18:53|0.4125
21:18:54|0.41238
21:18:55|0.41248
21:18:56|0.41256
21:18:57|0.41256
21:18:58|0.41256
21:18:59|0.41256
21:19:00|0.41256
21:19:00|0.41269
21:19:02|0.41256
21:19:03|0.41256
21:19:04|0.41256
21:19:05|0.41256
21:19:06|0.41268
21:19:07|0.41268
21:19:08|0.41268
21:19:09|0.41268
21:19:10|0.41268
21:19:10|0.41265
21:19:12|0.41265
21:19:13|0.41268
21:19:15|0.41268
21:19:15|0.41268
21:19:17|0.41268
21:19:18|0.4126
21:19:19|0.41268
21:19:19|0.41263
21:19:20|0.41263
21:19:22|0.41263
21:19:22|0.41267
21:19:24|0.41267
21:19:25|0.41267
21:19:25|0.41267
21:19:27|0.41267
21:19:27|0.41276
21:19:28|0.41262
21:19:29|0.41267
21:19:30|0.4128
21:19:31|0.4127
21:19:34|0.4127
21:19:34|0.4127
21:19:36|0.41289
21:19:37|0.41292
21:19:38|0.41292
21:19:40|0.41292
21:19:41|0.41298
21:19:42|0.41272
21:19:43|0.41272
21:19:44|0.41292
21:19:45|0.41289
21:19:47|0.41289
21:19:47|0.41292
21:19:49|0.41292
21:19:49|0.41292
21:19:51|0.41292
21:19:51|0.41292
21:19:52|0.41292
21:19:53|0.41292
21:19:54|0.41279
21:19:55|0.41279
21:19:56|0.41271
21:19:57|0.41271
21:19:58|0.41271
21:19:59|0.41271
21:20:00|0.41271
21:20:01|0.41288
21:20:02|0.41285
21:20:04|0.41285
21:20:04|0.41285
21:20:05|0.41285
21:20:07|0.41285
21:20:08|0.41285
21:20:08|0.41285
21:20:09|0.41285
21:20:10|0.41285
21:20:12|0.41283
21:20:12|0.41283
21:20:13|0.41283
21:20:15|0.41282
21:20:16|0.41307
21:20:16|0.4131
21:20:18|0.4131
21:20:18|0.41311
21:20:19|0.41311
21:20:20|0.41311
21:20:21|0.41311
21:20:22|0.41311
21:20:23|0.41301
21:20:24|0.41299
21:20:25|0.41296
21:20:26|0.41292
21:20:28|0.41299
21:20:28|0.413
21:20:29|0.413
21:20:31|0.4131
21:20:31|0.413
21:20:32|0.41306
21:20:35|0.41306
21:20:36|0.41306
21:20:38|0.41306
21:20:39|0.41306
21:20:40|0.41305
21:20:41|0.41305
21:20:42|0.41305
21:20:43|0.41305
21:20:44|0.41305
21:20:46|0.41305
21:20:47|0.41305
21:20:47|0.41305
21:20:48|0.41305
21:20:49|0.41305
21:20:50|0.41305
21:20:51|0.41293
21:20:54|0.41293
21:20:54|0.41293
21:20:55|0.413
21:20:56|0.41293
21:20:57|0.41293
21:20:58|0.41293
21:20:59|0.41292
21:21:00|0.41292
21:21:01|0.413
21:21:02|0.413
21:21:03|0.413
21:21:04|0.413
21:21:05|0.413
21:21:06|0.413
21:21:07|0.41292
21:21:08|0.41292
21:21:09|0.41292
21:21:10|0.41292
21:21:11|0.41292
21:21:12|0.41292
21:21:13|0.41292
21:21:14|0.41292
21:21:15|0.41292
21:21:16|0.41292
21:21:17|0.41302
21:21:18|0.41302
21:21:19|0.41293
21:21:20|0.41326
21:21:21|0.41333
21:21:22|0.41348
21:21:23|0.41372
21:21:24|0.41369
21:21:25|0.41376
21:21:26|0.41378
21:21:27|0.41363
21:21:28|0.41379
21:21:29|0.41381
21:21:31|0.4137
21:21:32|0.41365
21:21:33|0.41365
21:21:34|0.41365
21:21:36|0.41389
21:21:38|0.41364
21:21:39|0.41364
21:21:40|0.41364
21:21:41|0.41364
21:21:43|0.41375
21:21:44|0.41361
21:21:45|0.41361
21:21:46|0.41361
21:21:47|0.41361
21:21:48|0.41365
21:21:49|0.41389
21:21:50|0.41389
21:21:51|0.41401
21:21:52|0.41401
21:21:53|0.41401
21:21:54|0.414
21:21:55|0.414
21:21:56|0.41403
21:21:57|0.41405
21:21:58|0.41405
21:21:59|0.41378
21:22:00|0.41378
21:22:01|0.41378
21:22:02|0.41378
21:22:03|0.414
21:22:04|0.41428
21:22:05|0.41428
21:22:06|0.41409
21:22:07|0.41423
21:22:08|0.41423
21:22:09|0.41423
21:22:10|0.41423
21:22:11|0.41404
21:22:12|0.41404
21:22:13|0.414
21:22:14|0.414
21:22:15|0.41401
21:22:16|0.41396
21:22:17|0.41418
21:22:18|0.41418
21:22:19|0.41412
21:22:20|0.41397
21:22:21|0.41387
21:22:22|0.41389
21:22:23|0.41389
21:22:24|0.41394
21:22:25|0.41394
21:22:26|0.41394
21:22:27|0.41395
21:22:28|0.414
21:22:29|0.41389
21:22:30|0.41383
21:22:31|0.41394
21:22:32|0.41401
21:22:33|0.4141
21:22:34|0.4141
21:22:35|0.4141
21:22:37|0.4141
21:22:39|0.4141
21:22:41|0.41398
21:22:42|0.41398
21:22:43|0.41398
21:22:45|0.41398
21:22:47|0.41398
21:22:47|0.41398
21:22:48|0.414
21:22:50|0.414
21:22:51|0.41398
21:22:53|0.414
21:22:53|0.41409
21:22:54|0.41409
21:22:55|0.41409
21:22:56|0.41409
21:22:57|0.41409
21:22:58|0.41376
21:23:00|0.41389
21:23:00|0.41389
21:23:01|0.41425
21:23:02|0.41364
21:23:03|0.41364
21:23:04|0.41364
21:23:06|0.41364
21:23:06|0.41364
21:23:07|0.41364
21:23:08|0.4143
21:23:09|0.4143
21:23:10|0.41415
21:23:11|0.41448
21:23:12|0.41454
21:23:13|0.41449
21:23:14|0.4144
21:23:15|0.41413
21:23:16|0.41413
21:23:17|0.41413
21:23:18|0.41413
21:23:19|0.41472
21:23:20|0.41472
21:23:21|0.41472
21:23:22|0.41472
21:23:23|0.41472
21:23:24|0.41472
21:23:25|0.4145
21:23:26|0.4145
21:23:27|0.41468
21:23:28|0.41468
21:23:29|0.41468
21:23:30|0.41468
21:23:31|0.41468
21:23:32|0.41468
21:23:33|0.4146
21:23:34|0.41472
21:23:35|0.41472
21:23:36|0.41461
21:23:38|0.41461
21:23:39|0.41461
21:23:41|0.41461
21:23:43|0.41485
21:23:44|0.41462
21:23:46|0.4149
21:23:46|0.4149
21:23:47|0.41467
21:23:48|0.41467
21:23:49|0.41467
21:23:50|0.41467
21:23:51|0.41467
21:23:52|0.41467
21:23:53|0.41467
21:23:54|0.41467
21:23:55|0.41467
21:23:56|0.41476
21:23:57|0.41476
21:23:58|0.41461
21:23:59|0.41452
21:24:00|0.41463
21:24:01|0.41463
21:24:02|0.41463
21:24:03|0.41463
21:24:05|0.41463
21:24:05|0.41463
21:24:06|0.41463
21:24:08|0.41463
21:24:08|0.41463
21:24:09|0.41463
21:24:10|0.4145
21:24:11|0.4145
21:24:12|0.4145
21:24:13|0.4145
21:24:14|0.4145
21:24:16|0.4144
21:24:16|0.41435
21:24:17|0.41435
21:24:18|0.41435
21:24:19|0.41464
21:24:20|0.41411
21:24:21|0.41424
21:24:22|0.41424
21:24:23|0.41416
21:24:24|0.41416
21:24:25|0.41416
21:24:26|0.41416
21:24:27|0.41437
21:24:28|0.41437
21:24:29|0.41437
21:24:30|0.4143
21:24:31|0.4143
21:24:33|0.41432
21:24:33|0.41411
21:24:34|0.41417
21:24:35|0.41398
21:24:36|0.41426
21:24:38|0.41426
21:24:39|0.41426
21:24:40|0.41426
21:24:42|0.41426
21:24:43|0.41404
21:24:44|0.41407
21:24:45|0.41409
21:24:46|0.41409
21:24:47|0.41402
21:24:48|0.41402
21:24:49|0.41402
21:24:50|0.41402
21:24:51|0.41402
21:24:53|0.41402
21:24:54|0.41402
21:24:55|0.41402
21:24:56|0.4138
21:24:57|0.41411
21:24:58|0.41411
21:24:59|0.41411
21:25:00|0.41411
21:25:01|0.41396
21:25:03|0.41416
21:25:04|0.41416
21:25:04|0.41416
21:25:06|0.41416
21:25:06|0.41404
21:25:08|0.41404
21:25:08|0.41404
21:25:10|0.41404
21:25:10|0.41404
21:25:12|0.41404
21:25:12|0.41404
21:25:14|0.41404
21:25:15|0.41421
21:25:16|0.41426
21:25:16|0.41426
21:25:17|0.41426
21:25:19|0.41426
21:25:19|0.41449
21:25:20|0.41454
21:25:22|0.41454
21:25:23|0.41454
21:25:23|0.41454
21:25:24|0.41454
21:25:25|0.41454
21:25:26|0.41468
21:25:27|0.41468
21:25:28|0.41468
21:25:29|0.41466
21:25:31|0.41466
21:25:31|0.41472
21:25:33|0.41472
21:25:33|0.41472
21:25:34|0.41472
21:25:35|0.41472
21:25:36|0.41495
21:25:38|0.41499
21:25:40|0.41499
21:25:41|0.4148
21:25:42|0.41526
21:25:43|0.41528
21:25:44|0.41538
21:25:46|0.41539
21:25:48|0.41538
21:25:49|0.41539
21:25:50|0.41539
21:25:51|0.41539
21:25:51|0.4153
21:25:52|0.41541
21:25:54|0.41541
21:25:55|0.41541
21:25:56|0.41541
21:25:57|0.41535
21:25:57|0.41545
21:25:59|0.41545
21:26:00|0.41545
21:26:01|0.41545
21:26:02|0.41545
21:26:03|0.41545
21:26:04|0.41545
21:26:05|0.41545
21:26:06|0.41545
21:26:08|0.41545
21:26:09|0.41545
21:26:10|0.41545
21:26:11|0.41545
21:26:12|0.41546
21:26:13|0.41546
21:26:14|0.41546
21:26:15|0.41546
21:26:15|0.41546
21:26:17|0.41547
21:26:18|0.41545
21:26:19|0.41545
21:26:20|0.41545
21:26:21|0.41545
21:26:21|0.41545
21:26:23|0.41545
21:26:24|0.41527
21:26:25|0.41527
21:26:26|0.41547
21:26:27|0.41547
21:26:28|0.41547
21:26:28|0.41552
21:26:29|0.41557
21:26:31|0.41557
21:26:32|0.41548
21:26:32|0.41548
21:26:33|0.41548
21:26:35|0.41547
21:26:36|0.41547
21:26:37|0.41547
21:26:38|0.41547
21:26:39|0.41547
21:26:41|0.41547
21:26:43|0.41547
21:26:44|0.41547
21:26:45|0.41547
21:26:46|0.41547
21:26:47|0.41547
21:26:48|0.41547
21:26:49|0.41547
21:26:51|0.41547
21:26:51|0.41547
21:26:53|0.41547
21:26:53|0.41547
21:26:55|0.41547
21:26:55|0.41547
21:26:56|0.41547
21:26:59|0.41547
21:27:00|0.41547
21:27:01|0.41547
21:27:02|0.41541
21:27:03|0.41541
21:27:04|0.41541
21:27:05|0.41541
21:27:06|0.41541
21:27:07|0.41541
21:27:08|0.41533
21:27:09|0.41533
21:27:10|0.41533
21:27:11|0.41533
21:27:12|0.41533
21:27:13|0.41533
21:27:14|0.41533
21:27:15|0.41533
21:27:16|0.41532
21:27:22|0.41517
21:27:22|0.41517
21:27:24|0.41542
21:27:25|0.41542
21:27:26|0.41559
21:27:27|0.41531
21:27:28|0.41565
21:27:28|0.41544
21:27:29|0.41542
21:27:31|0.41547
21:27:32|0.41594
21:27:33|0.41594
21:27:34|0.41573
21:27:34|0.41573
21:27:35|0.41573
21:27:37|0.41567
21:27:38|0.41567
21:27:39|0.41545
21:27:39|0.41563
21:27:41|0.41563
21:27:43|0.41563
21:27:45|0.41563
21:27:45|0.41562
21:27:47|0.41562
21:27:48|0.41562
21:27:48|0.41562
21:27:50|0.41562
21:27:50|0.41562
21:27:52|0.41562
21:27:53|0.4157
21:27:54|0.4157
21:27:54|0.4157
21:27:55|0.4157
21:27:57|0.4157
21:27:57|0.41549
21:27:58|0.41549
21:27:59|0.41549
21:28:00|0.41549
21:28:02|0.41549
21:28:02|0.41549
21:28:03|0.41549
21:28:04|0.41549
21:28:06|0.41551
21:28:06|0.41551
21:28:08|0.41551
21:28:09|0.41536
21:28:09|0.41536
21:28:11|0.41536
21:28:12|0.41536
21:28:13|0.41536
21:28:13|0.41536
21:28:14|0.41577
21:28:16|0.41577
21:28:16|0.41574
21:28:18|0.41574
21:28:18|0.4156
21:28:20|0.41528
21:28:20|0.41528
21:28:21|0.41528
21:28:22|0.41535
21:28:24|0.41535
21:28:25|0.41535
21:28:25|0.41535
21:28:27|0.41535
21:28:27|0.41557
21:28:28|0.41538
21:28:29|0.41523
21:28:30|0.41523
21:28:31|0.41508
21:28:32|0.41508
21:28:33|0.41501
21:28:36|0.4146
21:28:36|0.41483
21:28:37|0.41483
21:28:38|0.41483
21:28:39|0.41483
21:28:40|0.41483
21:28:41|0.41483
21:28:43|0.41447
21:28:45|0.41476
21:28:46|0.41476
21:28:47|0.41476
21:28:48|0.41476
21:28:49|0.41476
21:28:50|0.41476
21:28:51|0.41476
21:28:52|0.41476
21:28:53|0.41476
21:28:54|0.41443
21:28:55|0.41443
21:28:56|0.41443
21:28:58|0.41443
21:28:59|0.41444
21:29:00|0.41444
21:29:00|0.41457
21:29:02|0.41457
21:29:03|0.41457
21:29:04|0.41457
21:29:05|0.41457
21:29:06|0.41457
21:29:07|0.41457
21:29:08|0.41457
21:29:09|0.41457
21:29:10|0.41454
21:29:11|0.41454
21:29:12|0.41454
21:29:13|0.41454
21:29:14|0.4147
21:29:15|0.4147
21:29:16|0.4147
21:29:17|0.4147
21:29:18|0.4147
21:29:19|0.4147
21:29:20|0.41428
21:29:21|0.41422
21:29:22|0.41422
21:29:23|0.41422
21:29:24|0.41422
21:29:25|0.41403
21:29:26|0.41421
21:29:27|0.41421
21:29:28|0.41421
21:29:29|0.41421
21:29:30|0.41421
21:29:31|0.41421
21:29:32|0.41421
21:29:33|0.41421
21:29:34|0.41421
21:29:35|0.41421
21:29:37|0.41421
21:29:38|0.41421
21:29:39|0.41421
21:29:40|0.41421
21:29:41|0.41421
21:29:42|0.41403
21:29:43|0.41403
21:29:45|0.41403
21:29:47|0.41412
21:29:48|0.41412
21:29:49|0.41375
21:29:50|0.41382
21:29:51|0.41382
21:29:52|0.41382
21:29:53|0.41382
21:29:54|0.41382
21:29:55|0.41382
21:29:56|0.41374
21:29:57|0.41368
21:29:59|0.4136
21:29:59|0.4136
21:30:02|0.4136
21:30:03|0.41338
21:30:04|0.41338
21:30:04|0.41338
21:30:05|0.41338
21:30:07|0.4135
21:30:07|0.4135
21:30:09|0.4135
21:30:11|0.4135
21:30:11|0.41354
21:30:12|0.41354
21:30:13|0.41354
21:30:14|0.41354
21:30:15|0.4135
21:30:16|0.41363
21:30:18|0.41363
21:30:18|0.41363
21:30:19|0.41363
21:30:20|0.41363
21:30:21|0.41363
21:30:22|0.41363
21:30:23|0.41363
21:30:24|0.41382
21:30:26|0.41393
21:30:27|0.41393
21:30:28|0.41393
21:30:30|0.41394
21:30:31|0.41369
21:30:31|0.41356
21:30:32|0.41356
21:30:34|0.41356
21:30:35|0.41356
21:30:35|0.41356
21:30:37|0.41376
21:30:37|0.41379
21:30:39|0.41379
21:30:39|0.41379
21:30:41|0.41379
21:30:42|0.41379
21:30:42|0.41379
21:30:45|0.41379
21:30:46|0.41379
21:30:47|0.41379
21:30:48|0.41379
21:30:49|0.41371
21:30:50|0.41371
21:30:50|0.41374
21:30:52|0.41374
21:30:52|0.41374
21:30:55|0.41374
21:30:56|0.41374
21:30:57|0.41373
21:30:58|0.41373
21:30:59|0.41373
21:31:00|0.41374
21:31:01|0.41374
21:31:02|0.41374
21:31:03|0.41374
21:31:04|0.41379
21:31:05|0.41379
21:31:06|0.41374
21:31:07|0.41374
21:31:08|0.41374
21:31:09|0.41374
21:31:10|0.41374
21:31:12|0.41374
21:31:13|0.41374
21:31:14|0.41384
21:31:15|0.41384
21:31:16|0.41384
21:31:17|0.41384
21:31:19|0.41384
21:31:19|0.41384
21:31:20|0.41384
21:31:21|0.41384
21:31:22|0.41384
21:31:24|0.41384
21:31:24|0.41384
21:31:26|0.41376
21:31:27|0.41376
21:31:27|0.41376
21:31:28|0.41376
21:31:30|0.41376
21:31:31|0.41376
21:31:31|0.41376
21:31:32|0.41376
21:31:33|0.41376
21:31:35|0.41376
21:31:35|0.41376
21:31:37|0.41376
21:31:37|0.41376
21:31:38|0.41374
21:31:39|0.41374
21:31:41|0.41374
21:31:42|0.41374
21:31:42|0.41384
21:31:44|0.41384
21:31:46|0.41376
21:31:46|0.41375
21:31:47|0.41376
21:31:48|0.41376
21:31:50|0.41364
21:31:51|0.41363
21:31:52|0.41356
21:31:53|0.41356
21:31:54|0.41356
21:31:55|0.41356
21:31:56|0.41356
21:31:57|0.41368
21:31:58|0.41368
21:31:59|0.41368
21:32:00|0.41368
21:32:01|0.41368
21:32:02|0.41368
21:32:03|0.41368
21:32:04|0.41347
21:32:05|0.41351
21:32:06|0.41373
21:32:07|0.4134
21:32:08|0.41338
21:32:09|0.41338
21:32:10|0.4135
21:32:11|0.41357
21:32:13|0.41359
21:32:15|0.41359
21:32:15|0.41359
21:32:17|0.41359
21:32:18|0.41359
21:32:19|0.41359
21:32:20|0.41359
21:32:21|0.41335
21:32:21|0.41335
21:32:23|0.41335
21:32:24|0.41335
21:32:24|0.41335
21:32:25|0.41335
21:32:27|0.41362
21:32:28|0.41362
21:32:29|0.41362
21:32:30|0.41362
21:32:30|0.41335
21:32:32|0.41335
21:32:33|0.41335
21:32:34|0.41335
21:32:35|0.41335
21:32:36|0.41335
21:32:37|0.41335
21:32:37|0.41361
21:32:39|0.41361
21:32:40|0.41361
21:32:41|0.41361
21:32:41|0.41361
21:32:43|0.41361
21:32:43|0.41361
21:32:45|0.41361
21:32:47|0.41342
21:32:49|0.41342
21:32:50|0.41342
21:32:52|0.41342
21:32:53|0.41342
21:32:55|0.41343
21:32:55|0.41343
21:32:57|0.41343
21:32:59|0.41343
21:32:59|0.41343
21:33:00|0.41343
21:33:01|0.41367
21:33:02|0.41367
21:33:03|0.41367
21:33:04|0.41357
21:33:05|0.41375
21:33:07|0.41357
21:33:08|0.41338
21:33:09|0.41338
21:33:10|0.41338
21:33:11|0.41342
21:33:12|0.41342
21:33:13|0.41342
21:33:14|0.41342
21:33:15|0.41342
21:33:16|0.41334
21:33:17|0.41334
21:33:18|0.41334
21:33:19|0.41334
21:33:20|0.41334
21:33:21|0.41334
21:33:22|0.41333
21:33:23|0.41333
21:33:24|0.41333
21:33:25|0.41333
21:33:26|0.41333
21:33:28|0.41268
21:33:28|0.41268
21:33:30|0.41287
21:33:31|0.41287
21:33:32|0.41286
21:33:33|0.41286
21:33:34|0.41286
21:33:34|0.41286
21:33:36|0.41286
21:33:36|0.41286
21:33:39|0.41286
21:33:39|0.41286
21:33:41|0.41286
21:33:42|0.41286
21:33:43|0.41286
21:33:44|0.41286
21:33:45|0.41286
21:33:46|0.41286
21:33:48|0.41286
21:33:50|0.41286
21:33:51|0.41286
21:33:52|0.41286
21:33:52|0.41286
21:33:53|0.41286
21:33:55|0.41286
21:33:55|0.41286
21:33:56|0.41286
21:33:57|0.41286
21:33:58|0.41286
21:33:59|0.41296
21:34:01|0.41296
21:34:02|0.41296
21:34:04|0.41296
21:34:04|0.41296
21:34:05|0.41296
21:34:06|0.41296
21:34:07|0.41296
21:34:09|0.41296
21:34:10|0.41296
21:34:11|0.41296
21:34:12|0.41296
21:34:13|0.41296
21:34:14|0.41296
21:34:15|0.41296
21:34:16|0.41296
21:34:17|0.41296
21:34:18|0.41296
21:34:19|0.41296
21:34:20|0.41296
21:34:21|0.41296
21:34:22|0.41296
21:34:23|0.41296
21:34:24|0.41296
21:34:25|0.41323
21:34:26|0.41323
21:34:27|0.41323
21:34:28|0.41323
21:34:29|0.41323
21:34:30|0.41323
21:34:31|0.41323
21:34:32|0.41323
21:34:33|0.41331
21:34:34|0.41331
21:34:35|0.41307
21:34:36|0.41307
21:34:37|0.41307
21:34:38|0.41307
21:34:39|0.41307
21:34:40|0.41307
21:34:41|0.41319
21:34:42|0.41319
21:34:43|0.41319
21:34:44|0.41325
21:34:45|0.41325
21:34:46|0.41325
21:34:47|0.41325
21:34:48|0.41325
21:34:50|0.41324
21:34:52|0.41293
21:34:53|0.41293
21:34:55|0.41293
21:34:55|0.41293
21:34:57|0.41293
21:34:58|0.41323
21:35:00|0.41298
21:35:01|0.41325
21:35:01|0.41325
21:35:02|0.41325
21:35:03|0.41325
21:35:05|0.41308
21:35:06|0.41308
21:35:07|0.41308
21:35:08|0.41308
21:35:09|0.41308
21:35:09|0.41308
21:35:11|0.41338
21:35:11|0.41363
21:35:13|0.41376
21:35:14|0.41391
21:35:15|0.41391
21:35:16|0.41391
21:35:17|0.41391
21:35:18|0.41391
21:35:19|0.414
21:35:20|0.414
21:35:21|0.414
21:35:22|0.414
21:35:23|0.414
21:35:24|0.414
21:35:25|0.414
21:35:26|0.414
21:35:27|0.4139
21:35:28|0.41396
21:35:29|0.41396
21:35:30|0.41396
21:35:31|0.41396
21:35:32|0.41391
21:35:33|0.41391
21:35:34|0.41391
21:35:36|0.41391
21:35:36|0.41391
21:35:37|0.41391
21:35:38|0.41391
21:35:39|0.41366
21:35:41|0.41366
21:35:42|0.41366
21:35:42|0.41365
21:35:43|0.41355
21:35:44|0.41361
21:35:45|0.41361
21:35:46|0.41361
21:35:47|0.41361
21:35:49|0.41361
21:35:50|0.41381
21:35:51|0.41381
21:35:52|0.41381
21:35:54|0.41381
21:35:56|0.41381
21:35:58|0.41381
21:35:58|0.41381
21:36:00|0.41381
21:36:00|0.41381
21:36:02|0.4137
21:36:03|0.4137
21:36:04|0.4137
21:36:05|0.4137
21:36:06|0.4137
21:36:07|0.4137
21:36:08|0.4137
21:36:09|0.4138
21:36:10|0.4138
21:36:11|0.4138
21:36:12|0.4138
21:36:13|0.41348
21:36:14|0.4134
21:36:15|0.4137
21:36:16|0.4137
21:36:17|0.4137
21:36:18|0.41335
21:36:19|0.41335
21:36:20|0.41361
21:36:21|0.41361
21:36:22|0.41361
21:36:23|0.41361
21:36:24|0.41358
21:36:25|0.41356
21:36:26|0.41356
21:36:27|0.41351
21:36:28|0.41351
21:36:29|0.41351
21:36:30|0.41351
21:36:31|0.41351
21:36:32|0.41351
21:36:33|0.41351
21:36:34|0.4136
21:36:35|0.41362
21:36:36|0.41362
21:36:37|0.41362
21:36:38|0.41362
21:36:39|0.41369
21:36:40|0.41369
21:36:41|0.41369
21:36:42|0.41368
21:36:43|0.41368
21:36:44|0.41368
21:36:45|0.41368
21:36:47|0.41368
21:36:47|0.41358
21:36:48|0.41358
21:36:50|0.41357
21:36:52|0.41357
21:36:54|0.41357
21:36:55|0.41357
21:36:56|0.41357
21:36:58|0.41358
21:36:59|0.41346
21:36:59|0.41346
21:37:00|0.41346
21:37:01|0.41357
21:37:03|0.41357
21:37:03|0.41357
21:37:05|0.41348
21:37:06|0.41347
21:37:07|0.41347
21:37:08|0.41326
21:37:09|0.41326
21:37:10|0.41326
21:37:11|0.41326
21:37:12|0.41326
21:37:13|0.41303
21:37:14|0.41303
21:37:15|0.41299
21:37:16|0.41299
21:37:17|0.41278
21:37:18|0.41278
21:37:19|0.41278
21:37:20|0.41278
21:37:21|0.41277
21:37:22|0.41277
21:37:23|0.41277
21:37:24|0.4131
21:37:25|0.4131
21:37:26|0.4131
21:37:27|0.4131
21:37:28|0.4131
21:37:30|0.4131
21:37:30|0.4131
21:37:32|0.4129
21:37:32|0.4129
21:37:33|0.4129
21:37:34|0.4129
21:37:36|0.4129
21:37:37|0.41289
21:37:38|0.41289
21:37:39|0.41289
21:37:40|0.41289
21:37:42|0.41289
21:37:43|0.41289
21:37:43|0.41289
21:37:45|0.41299
21:37:45|0.413
21:37:46|0.41311
21:37:48|0.41311
21:37:49|0.41311
21:37:50|0.41311
21:37:52|0.41311
21:37:54|0.41311
21:37:55|0.41311
21:37:57|0.4129
21:37:58|0.4129
21:37:59|0.4129
21:38:01|0.4129
21:38:02|0.41299
21:38:03|0.41325
21:38:05|0.4129
21:38:06|0.41317
21:38:07|0.41317
21:38:07|0.41317
21:38:08|0.41317
21:38:10|0.41317
21:38:10|0.41317
21:38:11|0.41317
21:38:12|0.41317
21:38:13|0.41317
21:38:14|0.41317
21:38:15|0.41317
21:38:16|0.41317
21:38:17|0.41317
21:38:18|0.41317
21:38:19|0.41317
21:38:20|0.41317
21:38:21|0.41309
21:38:22|0.41309
21:38:23|0.41291
21:38:24|0.41291
21:38:25|0.41291
21:38:26|0.41291
21:38:27|0.41291
21:38:28|0.41314
21:38:29|0.41314
21:38:30|0.41314
21:38:31|0.41314
21:38:32|0.41282
21:38:33|0.41282
21:38:35|0.41282
21:38:36|0.41282
21:38:38|0.41282
21:38:38|0.41282
21:38:39|0.41282
21:38:40|0.41282
21:38:41|0.41282
21:38:42|0.41274
21:38:43|0.41274
21:38:44|0.41274
21:38:45|0.41274
21:38:46|0.41274
21:38:47|0.41265
21:38:48|0.41265
21:38:49|0.41265
21:38:50|0.41265
21:38:52|0.41265
21:38:54|0.4129
21:38:55|0.4129
21:38:56|0.4129
21:38:58|0.4129
21:39:00|0.4129
21:39:01|0.4129
21:39:03|0.4129
21:39:03|0.4129
21:39:04|0.4129
21:39:05|0.4129
21:39:06|0.4129
21:39:07|0.41291
21:39:08|0.41291
21:39:09|0.41291
21:39:10|0.41291
21:39:11|0.41291
21:39:12|0.41291
21:39:14|0.41291
21:39:14|0.41298
21:39:16|0.41298
21:39:17|0.4129
21:39:18|0.4129
21:39:19|0.4129
21:39:20|0.4129
21:39:21|0.4129
21:39:22|0.41289
21:39:23|0.41327
21:39:24|0.41265
21:39:25|0.41265
21:39:26|0.41265
21:39:27|0.41265
21:39:28|0.41265
21:39:29|0.41265
21:39:30|0.41265
21:39:31|0.41281
21:39:32|0.41281
21:39:33|0.41281
21:39:34|0.41281
21:39:35|0.41281
21:39:36|0.41281
21:39:37|0.41266
21:39:38|0.41281
21:39:39|0.41281
21:39:40|0.41281
21:39:41|0.41281
21:39:42|0.41281
21:39:43|0.41281
21:39:44|0.41281
21:39:45|0.41281
21:39:46|0.41281
21:39:47|0.41281
21:39:48|0.41293
21:39:49|0.41293
21:39:50|0.41293
21:39:51|0.41293
21:39:52|0.41297
21:39:54|0.41297
21:39:56|0.41268
21:39:57|0.41268
21:39:58|0.41244
21:39:59|0.41244
21:40:00|0.41298
21:40:01|0.41298
21:40:03|0.41301
21:40:03|0.41301
21:40:05|0.41325
21:40:06|0.41325
21:40:08|0.41279
21:40:08|0.41279
21:40:10|0.41279
21:40:10|0.41279
21:40:12|0.41293
21:40:13|0.41293
21:40:13|0.41293
21:40:14|0.41293
21:40:16|0.41293
21:40:16|0.41293
21:40:17|0.41293
21:40:19|0.41293
21:40:20|0.41293
21:40:20|0.41293
21:40:23|0.41293
21:40:23|0.41293
21:40:24|0.41293
21:40:25|0.41293
21:40:26|0.41297
21:40:27|0.41297
21:40:28|0.41297
21:40:29|0.41297
21:40:31|0.41297
21:40:31|0.41297
21:40:32|0.41297
21:40:33|0.41297
21:40:34|0.41297
21:40:35|0.41297
21:40:36|0.41282
21:40:37|0.41282
21:40:38|0.41297
21:40:39|0.41297
21:40:40|0.41297
21:40:42|0.41297
21:40:42|0.41297
21:40:43|0.41297
21:40:44|0.41297
21:40:45|0.41297
21:40:46|0.41297
21:40:47|0.41297
21:40:48|0.41297
21:40:50|0.41297
21:40:51|0.41307
21:40:51|0.41307
21:40:52|0.41297
21:40:55|0.41297
21:40:56|0.41307
21:40:57|0.41307
21:40:59|0.41307
21:41:00|0.41301
21:41:01|0.41301
21:41:02|0.41301
21:41:03|0.41301
21:41:05|0.41301
21:41:07|0.41291
21:41:07|0.41291
21:41:08|0.41291
21:41:09|0.41292
21:41:10|0.41292
21:41:11|0.41292
21:41:12|0.41292
21:41:14|0.41292
21:41:14|0.41292
21:41:15|0.41292
21:41:16|0.41292
21:41:18|0.41292
21:41:18|0.41292
21:41:19|0.41292
21:41:20|0.41267
21:41:21|0.41268
21:41:23|0.41292
21:41:23|0.41292
21:41:24|0.41292
21:41:25|0.41272
21:41:26|0.41298
21:41:27|0.41298
21:41:28|0.41297
21:41:29|0.41318
21:41:30|0.41324
21:41:31|0.41324
21:41:32|0.41323
21:41:33|0.41323
21:41:34|0.41323
21:41:35|0.41323
21:41:36|0.41323
21:41:37|0.41323
21:41:38|0.41323
21:41:39|0.41342
21:41:40|0.41342
21:41:41|0.41318
21:41:42|0.41318
21:41:43|0.41318
21:41:44|0.41318
21:41:45|0.41318
21:41:46|0.41318
21:41:47|0.41318
21:41:48|0.41318
21:41:50|0.41341
21:41:50|0.41341
21:41:51|0.41324
21:41:52|0.41324
21:41:53|0.41324
21:41:55|0.41324
21:41:56|0.4134
21:41:57|0.4134
21:41:58|0.4134
21:42:00|0.41343
21:42:01|0.41343
21:42:02|0.41343
21:42:04|0.41343
21:42:04|0.41343
21:42:05|0.41343
21:42:06|0.41343
21:42:07|0.41342
21:42:09|0.41342
21:42:09|0.41342
21:42:10|0.41342
21:42:13|0.41342
21:42:13|0.41342
21:42:15|0.41342
21:42:15|0.41342
21:42:16|0.41342
21:42:17|0.41342
21:42:18|0.41342
21:42:19|0.41343
21:42:20|0.41343
21:42:21|0.41343
21:42:22|0.41356
21:42:23|0.41356
21:42:24|0.41356
21:42:25|0.41356
21:42:26|0.41356
21:42:27|0.41356
21:42:28|0.41356
21:42:29|0.41362
21:42:30|0.41362
21:42:31|0.41362
21:42:32|0.41362
21:42:33|0.41362
21:42:34|0.41362
21:42:35|0.41362
21:42:36|0.41362
21:42:38|0.41363
21:42:38|0.41363
21:42:39|0.41382
21:42:40|0.41382
21:42:41|0.41343
21:42:42|0.41343
21:42:44|0.41343
21:42:44|0.41343
21:42:45|0.41343
21:42:46|0.41343
21:42:47|0.41343
21:42:48|0.41343
21:42:49|0.41343
21:42:50|0.41306
21:42:51|0.41306
21:42:52|0.41339
21:42:53|0.41339
21:42:54|0.41339
21:42:56|0.41339
21:42:58|0.41339
21:43:00|0.41339
21:43:00|0.41339
21:43:01|0.41339
21:43:03|0.41339
21:43:04|0.41339
21:43:04|0.41339
21:43:06|0.41339
21:43:06|0.41339
21:43:08|0.41339
21:43:09|0.41339
21:43:09|0.41339
21:43:10|0.41339
21:43:12|0.41339
21:43:12|0.41344
21:43:14|0.41344
21:43:14|0.41344
21:43:16|0.41315
21:43:17|0.41315
21:43:17|0.41315
21:43:19|0.41309
21:43:20|0.41309
21:43:21|0.41309
21:43:22|0.41338
21:43:23|0.41338
21:43:24|0.41338
21:43:24|0.41338
21:43:26|0.41338
21:43:27|0.41338
21:43:28|0.41338
21:43:29|0.41338
21:43:30|0.41338
21:43:30|0.41338
21:43:32|0.41338
21:43:33|0.41337
21:43:34|0.41337
21:43:35|0.41337
21:43:36|0.41337
21:43:36|0.41337
21:43:38|0.41337
21:43:39|0.41337
21:43:40|0.41337
21:43:41|0.41337
21:43:42|0.41337
21:43:42|0.41343
21:43:44|0.41308
21:43:45|0.41308
21:43:46|0.41308
21:43:47|0.41308
21:43:48|0.41308
21:43:49|0.41308
21:43:50|0.41308
21:43:51|0.41308
21:43:51|0.41308
21:43:53|0.41308
21:43:53|0.41308
21:43:55|0.41308
21:43:56|0.41327
21:43:58|0.41327
21:43:59|0.41347
21:44:00|0.41347
21:44:02|0.41347
21:44:03|0.4136
21:44:04|0.4136
21:44:05|0.4136
21:44:06|0.41366
21:44:06|0.41367
21:44:08|0.41367
21:44:08|0.41367
21:44:10|0.41367
21:44:11|0.41367
21:44:13|0.41367
21:44:14|0.41367
21:44:15|0.41367
21:44:17|0.41367
21:44:18|0.41367
21:44:19|0.4136
21:44:20|0.41338
21:44:21|0.41338
21:44:21|0.41369
21:44:23|0.41384
21:44:24|0.41385
21:44:24|0.41385
21:44:26|0.41377
21:44:26|0.41377
21:44:28|0.41377
21:44:29|0.4136
21:44:30|0.4136
21:44:31|0.41396
21:44:32|0.41398
21:44:32|0.41397
21:44:33|0.41398
21:44:35|0.41398
21:44:35|0.41401
21:44:37|0.41401
21:44:37|0.41401
21:44:39|0.41386
21:44:40|0.41386
21:44:41|0.41386
21:44:41|0.41386
21:44:43|0.41386
21:44:44|0.41386
21:44:45|0.41373
21:44:46|0.41409
21:44:47|0.41409
21:44:48|0.41402
21:44:49|0.41402
21:44:50|0.41402
21:44:51|0.41438
21:44:52|0.41424
21:44:52|0.41408
21:44:54|0.41408
21:44:55|0.41408
21:44:55|0.41408
21:44:56|0.41408
21:44:58|0.41408
21:45:00|0.41408
21:45:00|0.41408
21:45:02|0.41401
21:45:04|0.41401
21:45:05|0.41401
21:45:06|0.41401
21:45:07|0.41401
21:45:09|0.41401
21:45:10|0.41408
21:45:11|0.41395
21:45:12|0.41395
21:45:13|0.41395
21:45:14|0.41395
21:45:15|0.41395
21:45:16|0.41395
21:45:17|0.41395
21:45:18|0.41395
21:45:19|0.41395
21:45:21|0.41394
21:45:22|0.41389
21:45:23|0.41389
21:45:24|0.41356
21:45:25|0.41356
21:45:26|0.41364
21:45:26|0.41364
21:45:28|0.41364
21:45:28|0.41389
21:45:30|0.41388
21:45:31|0.41388
21:45:31|0.41388
21:45:33|0.41388
21:45:34|0.41388
21:45:35|0.41388
21:45:35|0.41388
21:45:37|0.41388
21:45:38|0.41388
21:45:39|0.41388
21:45:39|0.41388
21:45:40|0.41388
21:45:41|0.41388
21:45:43|0.41388
21:45:44|0.41388
21:45:45|0.41388
21:45:46|0.41388
21:45:48|0.41388
21:45:48|0.41388
21:45:49|0.41388
21:45:50|0.41388
21:45:51|0.41388
21:45:52|0.41388
21:45:54|0.41388
21:45:54|0.41388
21:45:55|0.41367
21:45:56|0.41367
21:45:58|0.41367
21:46:00|0.41335
21:46:01|0.41335
21:46:03|0.41335
21:46:04|0.41334
21:46:04|0.41334
21:46:05|0.41334
21:46:07|0.41334
21:46:07|0.41305
21:46:08|0.41305
21:46:10|0.41305
21:46:11|0.41305
21:46:12|0.41305
21:46:12|0.41305
21:46:14|0.41305
21:46:14|0.41305
21:46:16|0.41305
21:46:17|0.41305
21:46:17|0.41281
21:46:19|0.41281
21:46:20|0.41281
21:46:21|0.41301
21:46:22|0.41301
21:46:23|0.41301
21:46:24|0.41301
21:46:25|0.41301
21:46:26|0.41301
21:46:26|0.41301
21:46:28|0.41313
21:46:29|0.41313
21:46:30|0.41313
21:46:31|0.41313
21:46:32|0.41313
21:46:33|0.41313
21:46:34|0.41313
21:46:35|0.41313
21:46:37|0.41313
21:46:37|0.41313
21:46:39|0.41312
21:46:39|0.41312
21:46:41|0.41312
21:46:41|0.41312
21:46:42|0.41312
21:46:43|0.41292
21:46:44|0.41292
21:46:45|0.41292
21:46:47|0.41313
21:46:47|0.41313
21:46:48|0.41313
21:46:49|0.41295
21:46:50|0.41295
21:46:52|0.41313
21:46:52|0.41313
21:46:53|0.41313
21:46:54|0.41313
21:46:55|0.41313
21:46:56|0.41296
21:46:57|0.41296
21:46:58|0.41296
21:47:01|0.41313
21:47:02|0.41313
21:47:03|0.41313
21:47:04|0.41313
21:47:06|0.41294
21:47:07|0.41313
21:47:08|0.41293
21:47:09|0.41273
21:47:09|0.41294
21:47:10|0.41294
21:47:11|0.41275
21:47:13|0.41275
21:47:14|0.41294
21:47:14|0.41294
21:47:15|0.41294
21:47:17|0.41294
21:47:17|0.41276
21:47:18|0.41291
21:47:19|0.41276
21:47:21|0.41276
21:47:21|0.41276
21:47:23|0.41255
21:47:23|0.41271
21:47:24|0.41256
21:47:26|0.41256
21:47:26|0.41269
21:47:27|0.41256
21:47:29|0.41256
21:47:29|0.41268
21:47:30|0.41268
21:47:32|0.41268
21:47:33|0.41268
21:47:33|0.41268
21:47:34|0.41268
21:47:36|0.41268
21:47:37|0.41268
21:47:38|0.41268
21:47:38|0.41268
21:47:40|0.41268
21:47:41|0.41298
21:47:42|0.41298
21:47:43|0.41285
21:47:43|0.41285
21:47:45|0.41285
21:47:45|0.41285
21:47:46|0.41285
21:47:47|0.41286
21:47:48|0.41286
21:47:50|0.41286
21:47:51|0.41286
21:47:52|0.41286
21:47:52|0.41286
21:47:54|0.41286
21:47:55|0.41286
21:47:55|0.41286
21:47:57|0.41286
21:47:58|0.41286
21:47:59|0.41286
21:47:59|0.41286
21:48:02|0.41286
21:48:03|0.41286
21:48:04|0.41286
21:48:05|0.41286
21:48:05|0.41286
21:48:08|0.41286
21:48:08|0.41286
21:48:10|0.41286
21:48:10|0.41286
21:48:12|0.41286
21:48:13|0.41286
21:48:14|0.41286
21:48:15|0.41286
21:48:16|0.41286
21:48:17|0.41286
21:48:18|0.41286
21:48:19|0.41286
21:48:20|0.4129
21:48:21|0.4129
21:48:22|0.4129
21:48:24|0.4129
21:48:25|0.4129
21:48:26|0.41286
21:48:27|0.41286
21:48:28|0.41286
21:48:29|0.41286
21:48:30|0.41286
21:48:31|0.41286
21:48:32|0.41286
21:48:33|0.41279
21:48:34|0.41279
21:48:35|0.41279
21:48:36|0.41279
21:48:37|0.41279
21:48:38|0.41279
21:48:39|0.41279
21:48:40|0.4131
21:48:41|0.4131
21:48:42|0.4131
21:48:43|0.4131
21:48:44|0.4131
21:48:45|0.4131
21:48:46|0.4131
21:48:47|0.4131
21:48:48|0.41287
21:48:49|0.41287
21:48:50|0.41308
21:48:51|0.41308
21:48:52|0.41308
21:48:53|0.41308
21:48:54|0.41308
21:48:55|0.41308
21:48:56|0.41287
21:48:57|0.41287
21:48:58|0.41286
21:48:59|0.41286
21:49:00|0.41286
21:49:01|0.41286
21:49:03|0.41286
21:49:05|0.41286
21:49:07|0.41296
21:49:07|0.4131
21:49:08|0.4131
21:49:10|0.4131
21:49:10|0.4131
21:49:12|0.4131
21:49:12|0.4131
21:49:13|0.4131
21:49:14|0.41297
21:49:15|0.41297
21:49:16|0.41297
21:49:17|0.41297
21:49:18|0.41312
21:49:19|0.41312
21:49:20|0.41312
21:49:21|0.41311
21:49:22|0.41311
21:49:23|0.41311
21:49:24|0.41297
21:49:25|0.41297
21:49:26|0.41297
21:49:27|0.413
21:49:28|0.41311
21:49:29|0.41311
21:49:30|0.41311
21:49:31|0.41313
21:49:32|0.41313
21:49:33|0.41313
21:49:35|0.41313
21:49:35|0.41313
21:49:36|0.41313
21:49:37|0.41313
21:49:38|0.41313
21:49:39|0.41313
21:49:40|0.41304
21:49:41|0.41313
21:49:42|0.41305
21:49:43|0.41305
21:49:44|0.41305
21:49:45|0.41305
21:49:46|0.4134
21:49:47|0.4134
21:49:48|0.4134
21:49:49|0.4134
21:49:50|0.4134
21:49:51|0.4134
21:49:52|0.4134
21:49:53|0.4134
21:49:54|0.4134
21:49:55|0.4134
21:49:57|0.4134
21:49:58|0.4134
21:49:59|0.4134
21:50:00|0.4134
21:50:01|0.4134
21:50:03|0.4134
21:50:04|0.41329
21:50:05|0.41329
21:50:06|0.41314
21:50:08|0.41314
21:50:09|0.41314
21:50:10|0.41314
21:50:11|0.41314
21:50:12|0.41314
21:50:13|0.41314
21:50:14|0.41314
21:50:15|0.41314
21:50:16|0.41314
21:50:17|0.41314
21:50:18|0.41314
21:50:19|0.41301
21:50:20|0.41301
21:50:21|0.41301
21:50:22|0.41301
21:50:23|0.41301
21:50:24|0.41301
21:50:25|0.41292
21:50:27|0.41292
21:50:27|0.41292
21:50:28|0.41299
21:50:29|0.41299
21:50:30|0.41299
21:50:31|0.41299
21:50:32|0.41299
21:50:33|0.41299
21:50:34|0.41287
21:50:35|0.41287
21:50:36|0.41287
21:50:37|0.41287
21:50:38|0.41287
21:50:39|0.41287
21:50:40|0.41287
21:50:41|0.41287
21:50:42|0.41281
21:50:43|0.41281
21:50:44|0.41279
21:50:45|0.41279
21:50:46|0.41279
21:50:47|0.41279
21:50:48|0.41279
21:50:49|0.41279
21:50:50|0.41268
21:50:51|0.41268
21:50:52|0.41272
21:50:54|0.41272
21:50:54|0.41272
21:50:55|0.41272
21:50:56|0.41272
21:50:57|0.41272
21:50:58|0.41272
21:50:59|0.41272
21:51:00|0.41272
21:51:01|0.41272
21:51:02|0.41272
21:51:03|0.41272
21:51:05|0.41247
21:51:07|0.4125
21:51:08|0.41265
21:51:09|0.41265
21:51:10|0.41265
21:51:11|0.41265
21:51:13|0.4126
21:51:14|0.41271
21:51:15|0.41271
21:51:15|0.41271
21:51:17|0.41271
21:51:17|0.41271
21:51:18|0.41271
21:51:20|0.41271
21:51:21|0.41271
21:51:22|0.41271
21:51:23|0.41271
21:51:24|0.41271
21:51:25|0.41271
21:51:26|0.41271
21:51:27|0.41271
21:51:28|0.41271
21:51:29|0.41268
21:51:30|0.41236
21:51:31|0.41229
21:51:32|0.41262
21:51:33|0.41233
21:51:34|0.41233
21:51:35|0.41233
21:51:36|0.41269
21:51:37|0.41233
21:51:38|0.41233
21:51:39|0.41264
21:51:40|0.41265
21:51:41|0.41265
21:51:42|0.41265
21:51:43|0.41265
21:51:44|0.41265
21:51:45|0.41265
21:51:46|0.41265
21:51:47|0.41263
21:51:48|0.41265
21:51:49|0.41265
21:51:50|0.41238
21:51:51|0.41265
21:51:52|0.41265
21:51:53|0.41265
21:51:54|0.41265
21:51:55|0.41265
21:51:56|0.41265
21:51:57|0.41265
21:51:58|0.41265
21:51:59|0.41265
21:52:00|0.41265
21:52:01|0.41265
21:52:02|0.41265
21:52:03|0.41263
21:52:04|0.41263
21:52:06|0.41263
21:52:07|0.41263
21:52:09|0.41256
21:52:10|0.41256
21:52:11|0.41256
21:52:11|0.41256
21:52:13|0.41254
21:52:14|0.41254
21:52:15|0.41226
21:52:16|0.41226
21:52:17|0.41226
21:52:18|0.41254
21:52:19|0.41254
21:52:20|0.41254
21:52:21|0.41267
21:52:22|0.41267
21:52:23|0.41267
21:52:24|0.41267
21:52:25|0.41267
21:52:25|0.41267
21:52:27|0.41267
21:52:27|0.41267
21:52:29|0.41267
21:52:30|0.41267
21:52:31|0.41267
21:52:31|0.41267
21:52:33|0.41267
21:52:34|0.41267
21:52:35|0.41267
21:52:36|0.41267
21:52:37|0.41267
21:52:37|0.41267
21:52:38|0.41267
21:52:39|0.41267
21:52:40|0.41267
21:52:42|0.41266
21:52:43|0.41266
21:52:43|0.41266
21:52:45|0.41266
21:52:46|0.41266
21:52:47|0.41266
21:52:48|0.41266
21:52:49|0.41266
21:52:50|0.41266
21:52:51|0.41266
21:52:52|0.41266
21:52:53|0.41267
21:52:54|0.41267
21:52:55|0.41247
21:52:56|0.41247
21:52:57|0.41247
21:52:58|0.41247
21:52:59|0.41269
21:53:00|0.41269
21:53:01|0.4124
21:53:02|0.4124
21:53:03|0.4124
21:53:04|0.4124
21:53:05|0.4124
21:53:06|0.41265
21:53:07|0.41265
21:53:09|0.41265
21:53:10|0.41265
21:53:11|0.41265
21:53:12|0.41265
21:53:13|0.41222
21:53:15|0.41222
21:53:15|0.4125
21:53:16|0.4125
21:53:17|0.4125
21:53:18|0.4125
21:53:19|0.4125
21:53:20|0.4125
21:53:22|0.4125
21:53:23|0.4125
21:53:24|0.4125
21:53:25|0.4125
21:53:26|0.4125
21:53:27|0.4125
21:53:28|0.4125
21:53:29|0.4125
21:53:30|0.4125
21:53:31|0.4125
21:53:32|0.41222
21:53:33|0.41215
21:53:34|0.41212
21:53:35|0.41228
21:53:36|0.41228
21:53:37|0.41228
21:53:38|0.41228
21:53:39|0.41228
21:53:40|0.41228
21:53:41|0.41228
21:53:42|0.41228
21:53:43|0.41228
21:53:44|0.41228
21:53:45|0.41228
21:53:46|0.41228
21:53:47|0.41228
21:53:48|0.41228
21:53:49|0.41228
21:53:50|0.41228
21:53:51|0.41228
21:53:52|0.41228
21:53:53|0.41228
21:53:54|0.41228
21:53:55|0.41228
21:53:56|0.41261
21:53:58|0.41261
21:53:59|0.41261
21:54:00|0.41261
21:54:01|0.41261
21:54:02|0.41261
21:54:03|0.41287
21:54:04|0.41287
21:54:04|0.41309
21:54:06|0.4131
21:54:08|0.4131
21:54:09|0.4131
21:54:09|0.4131
21:54:11|0.4131
21:54:11|0.4131
21:54:13|0.4131
21:54:14|0.4131
21:54:15|0.4131
21:54:16|0.4131
21:54:17|0.4131
21:54:18|0.4131
21:54:19|0.4131
21:54:20|0.4131
21:54:21|0.4131
21:54:23|0.4131
21:54:23|0.41286
21:54:24|0.41286
21:54:26|0.41286
21:54:27|0.41286
21:54:28|0.41277
21:54:29|0.41277
21:54:30|0.41277
21:54:31|0.41277
21:54:32|0.41277
21:54:33|0.41277
21:54:35|0.41282
21:54:35|0.41282
21:54:36|0.41282
21:54:37|0.41282
21:54:38|0.41282
21:54:40|0.41252
21:54:41|0.41252
21:54:41|0.41281
21:54:42|0.41281
21:54:44|0.41281
21:54:45|0.41281
21:54:45|0.41281
21:54:47|0.41281
21:54:48|0.41281
21:54:49|0.41281
21:54:50|0.41281
21:54:51|0.41281
21:54:52|0.41281
21:54:53|0.41281
21:54:54|0.41281
21:54:55|0.41281
21:54:56|0.41281
21:54:57|0.41281
21:54:58|0.41281
21:54:59|0.41281
21:55:00|0.41281
21:55:01|0.41321
21:55:02|0.41321
21:55:03|0.41321
21:55:04|0.41321
21:55:05|0.41321
21:55:06|0.41321
21:55:07|0.41321
21:55:09|0.41277
21:55:11|0.41277
21:55:11|0.41277
21:55:13|0.41277
21:55:14|0.41255
21:55:15|0.41255
21:55:17|0.41255
21:55:18|0.41255
21:55:19|0.41255
21:55:20|0.41255
21:55:21|0.41255
21:55:22|0.41297
21:55:23|0.41297
21:55:24|0.41297
21:55:25|0.41297
21:55:26|0.41297
21:55:27|0.41297
21:55:28|0.41297
21:55:29|0.41297
21:55:30|0.41297
21:55:31|0.41297
21:55:32|0.41297
21:55:33|0.41254
21:55:34|0.41254
21:55:35|0.41278
21:55:36|0.41277
21:55:37|0.41277
21:55:38|0.41277
21:55:39|0.41277
21:55:40|0.41277
21:55:41|0.41277
21:55:42|0.41277
21:55:43|0.41277
21:55:44|0.41277
21:55:45|0.41277
21:55:46|0.41277
21:55:47|0.41277
21:55:48|0.41277
21:55:49|0.41277
21:55:50|0.41277
21:55:51|0.41282
21:55:52|0.41282
21:55:53|0.41282
21:55:54|0.41282
21:55:55|0.41282
21:55:56|0.41277
21:55:57|0.41277
21:55:58|0.41277
21:55:59|0.41277
21:56:00|0.41277
21:56:01|0.41277
21:56:02|0.41277
21:56:03|0.41277
21:56:04|0.41277
21:56:05|0.41277
21:56:06|0.41277
21:56:07|0.41277
21:56:08|0.41277
21:56:10|0.41277
21:56:12|0.41277
21:56:14|0.41256
21:56:14|0.41256
21:56:15|0.41256
21:56:16|0.4125
21:56:17|0.4125
21:56:18|0.4125
21:56:20|0.41279
21:56:20|0.41277
21:56:22|0.41277
21:56:22|0.41277
21:56:25|0.41253
21:56:25|0.41253
21:56:26|0.41253
21:56:27|0.41253
21:56:29|0.41253
21:56:29|0.41253
21:56:30|0.41253
21:56:31|0.41253
21:56:32|0.41254
21:56:33|0.41254
21:56:34|0.41254
21:56:35|0.41254
21:56:36|0.41254
21:56:37|0.41267
21:56:38|0.41267
21:56:39|0.41277
21:56:40|0.41277
21:56:41|0.41277
21:56:42|0.41277
21:56:43|0.41277
21:56:44|0.41252
21:56:45|0.41252
21:56:46|0.4127
21:56:47|0.4127
21:56:48|0.41277
21:56:49|0.41277
21:56:50|0.41255
21:56:51|0.41255
21:56:52|0.41255
21:56:53|0.41255
21:56:54|0.41255
21:56:55|0.41256
21:56:56|0.41256
21:56:57|0.41256
21:56:58|0.41287
21:56:59|0.41287
21:57:00|0.41287
21:57:01|0.41287
21:57:02|0.41287
21:57:03|0.41287
21:57:04|0.413
21:57:05|0.413
21:57:06|0.413
21:57:07|0.413
21:57:08|0.413
21:57:10|0.413
21:57:11|0.413
21:57:13|0.413
21:57:14|0.413
21:57:16|0.41303
21:57:17|0.41303
21:57:17|0.41303
21:57:20|0.41303
21:57:21|0.41303
21:57:22|0.41303
21:57:24|0.41303
21:57:25|0.4134
21:57:26|0.4134
21:57:26|0.41352
21:57:28|0.41376
21:57:29|0.41376
21:57:30|0.41376
21:57:31|0.41376
21:57:31|0.41376
21:57:33|0.41376
21:57:34|0.41376
21:57:34|0.41376
21:57:35|0.41376
21:57:38|0.41426
21:57:38|0.41445
21:57:39|0.41445
21:57:41|0.41445
21:57:42|0.41413
21:57:42|0.41411
21:57:43|0.41411
21:57:45|0.41411
21:57:46|0.41411
21:57:47|0.41411
21:57:48|0.41411
21:57:50|0.41411
21:57:50|0.41411
21:57:51|0.41411
21:57:52|0.41422
21:57:53|0.41439
21:57:55|0.41401
21:57:55|0.41401
21:57:57|0.41402
21:57:57|0.41426
21:57:58|0.41426
21:57:59|0.41426
21:58:01|0.41426
21:58:01|0.41426
21:58:03|0.41426
21:58:03|0.4143
21:58:04|0.4143
21:58:05|0.4143
21:58:06|0.4144
21:58:07|0.4144
21:58:08|0.4144
21:58:09|0.4144
21:58:12|0.4144
21:58:13|0.41445
21:58:15|0.41446
21:58:16|0.41471
21:58:17|0.41471
21:58:18|0.41498
21:58:20|0.41486
21:58:21|0.41497
21:58:22|0.41497
21:58:23|0.41497
21:58:24|0.41497
21:58:25|0.41497
21:58:26|0.41497
21:58:27|0.41497
21:58:28|0.41497
21:58:29|0.41478
21:58:30|0.41478
21:58:31|0.41478
21:58:32|0.41486
21:58:33|0.41486
21:58:34|0.41486
21:58:35|0.41486
21:58:37|0.41486
21:58:38|0.41472
21:58:39|0.41472
21:58:40|0.41472
21:58:41|0.41472
21:58:42|0.41472
21:58:42|0.41472
21:58:44|0.41472
21:58:45|0.41472
21:58:46|0.41472
21:58:48|0.41481
21:58:49|0.41481
21:58:49|0.41481
21:58:50|0.41481
21:58:53|0.41474
21:58:53|0.41474
21:58:54|0.41474
21:58:56|0.41501
21:58:57|0.41501
21:58:58|0.41501
21:58:59|0.41501
21:59:00|0.41501
21:59:01|0.41501
21:59:02|0.41501
21:59:03|0.41501
21:59:04|0.4148
21:59:05|0.4148
21:59:06|0.4148
21:59:07|0.4148
21:59:08|0.41501
21:59:09|0.41472
21:59:10|0.41472
21:59:11|0.41472
21:59:13|0.41473
21:59:14|0.41473
21:59:15|0.41453
21:59:17|0.41431
21:59:18|0.41431
21:59:19|0.41461
21:59:20|0.41461
21:59:21|0.4143
21:59:22|0.4143
21:59:23|0.4143
21:59:24|0.4143
21:59:25|0.4143
21:59:26|0.4143
21:59:27|0.4143
21:59:28|0.41408
21:59:29|0.41408
21:59:30|0.41408
21:59:31|0.41408
21:59:32|0.41408
21:59:33|0.41408
21:59:34|0.41408
21:59:35|0.41429
21:59:36|0.41448
21:59:37|0.41448
21:59:38|0.41448
21:59:39|0.41448
21:59:40|0.41448
21:59:41|0.41448
21:59:42|0.41448
21:59:43|0.41448
21:59:44|0.41472
21:59:45|0.41472
21:59:46|0.41472
21:59:47|0.41472
21:59:48|0.41436
21:59:49|0.41437
21:59:50|0.4143
21:59:51|0.4143
21:59:52|0.4143
21:59:54|0.4143
21:59:55|0.41437
21:59:56|0.41437
21:59:58|0.41437
21:59:58|0.41437
21:59:59|0.41437
22:00:00|0.41401
22:00:02|0.41401
22:00:03|0.41401
22:00:03|0.41401
22:00:04|0.41401
22:00:05|0.41409
22:00:06|0.41409
22:00:08|0.41408
22:00:08|0.41408
22:00:10|0.41425
22:00:10|0.41425
22:00:11|0.41425
22:00:14|0.41425
22:00:15|0.41366
22:00:16|0.41366
22:00:18|0.41358
22:00:18|0.41358
22:00:20|0.41351
22:00:21|0.41339
22:00:22|0.41338
22:00:23|0.41351
22:00:24|0.41351
22:00:25|0.41351
22:00:26|0.41351
22:00:27|0.41351
22:00:28|0.41335
22:00:29|0.41335
22:00:30|0.41335
22:00:31|0.41382
22:00:33|0.41383
22:00:34|0.41387
22:00:35|0.41348
22:00:36|0.41348
22:00:36|0.41348
22:00:38|0.41348
22:00:39|0.41348
22:00:40|0.41348
22:00:41|0.41348
22:00:42|0.41348
22:00:43|0.41348
22:00:43|0.41348
22:00:45|0.41348
22:00:46|0.41348
22:00:47|0.41348
22:00:48|0.41348
22:00:48|0.41353
22:00:50|0.41349
22:00:51|0.41349
22:00:52|0.41341
22:00:53|0.4134
22:00:54|0.4134
22:00:54|0.4134
22:00:56|0.4134
22:00:57|0.4134
22:00:57|0.41356
22:00:59|0.41324
22:00:59|0.41324
22:01:01|0.41324
22:01:02|0.41324
22:01:03|0.41324
22:01:04|0.41324
22:01:05|0.41361
22:01:06|0.41361
22:01:07|0.41361
22:01:07|0.41369
22:01:08|0.41369
22:01:10|0.41352
22:01:11|0.41352
22:01:11|0.41352
22:01:12|0.41352
22:01:15|0.41352
22:01:16|0.41352
22:01:16|0.41352
22:01:18|0.41352
22:01:19|0.41325
22:01:21|0.41356
22:01:22|0.41356
22:01:23|0.41355
22:01:24|0.41355
22:01:25|0.41355
22:01:26|0.41355
22:01:28|0.41355
22:01:29|0.41356
22:01:29|0.41356
22:01:30|0.41356
22:01:31|0.41324
22:01:32|0.41324
22:01:33|0.41324
22:01:35|0.41324
22:01:36|0.4132
22:01:37|0.4132
22:01:39|0.41324
22:01:40|0.41324
22:01:41|0.41324
22:01:42|0.41305
22:01:43|0.41305
22:01:44|0.41324
22:01:45|0.41324
22:01:46|0.41324
22:01:47|0.41324
22:01:48|0.41305
22:01:49|0.41324
22:01:50|0.41324
22:01:51|0.41324
22:01:52|0.41324
22:01:53|0.41324
22:01:54|0.41324
22:01:55|0.41324
22:01:56|0.41324
22:01:57|0.41348
22:01:58|0.41348
22:01:59|0.41348
22:02:00|0.41348
22:02:01|0.41348
22:02:02|0.41348
22:02:03|0.41323
22:02:04|0.41323
22:02:05|0.41323
22:02:06|0.41324
22:02:07|0.41324
22:02:09|0.41318
22:02:09|0.41318
22:02:11|0.41304
22:02:12|0.41304
22:02:13|0.41341
22:02:14|0.41341
22:02:16|0.41337
22:02:17|0.41337
22:02:19|0.41337
22:02:20|0.41312
22:02:21|0.41312
22:02:22|0.41312
22:02:23|0.41337
22:02:24|0.41337
22:02:26|0.41338
22:02:26|0.41338
22:02:28|0.41338
22:02:29|0.41338
22:02:30|0.41338
22:02:30|0.41338
22:02:32|0.41338
22:02:33|0.41338
22:02:34|0.41338
22:02:35|0.41338
22:02:36|0.41338
22:02:37|0.41312
22:02:38|0.41312
22:02:40|0.41312
22:02:40|0.41312
22:02:42|0.41312
22:02:42|0.41312
22:02:44|0.41301
22:02:46|0.41326
22:02:46|0.41325
22:02:47|0.41325
22:02:48|0.41325
22:02:49|0.41281
22:02:50|0.41281
22:02:51|0.41281
22:02:52|0.41281
22:02:54|0.41295
22:02:54|0.41295
22:02:55|0.41295
22:02:56|0.41283
22:02:57|0.41283
22:02:58|0.41283
22:02:59|0.41281
22:03:00|0.41281
22:03:01|0.41281
22:03:02|0.41281
22:03:03|0.41285
22:03:04|0.41285
22:03:05|0.41285
22:03:06|0.41291
22:03:07|0.41291
22:03:08|0.41291
22:03:09|0.41291
22:03:10|0.41291
22:03:11|0.41291
22:03:12|0.41291
22:03:13|0.41291
22:03:14|0.41291
22:03:16|0.41291
22:03:17|0.41291
22:03:19|0.41291
22:03:20|0.41291
22:03:21|0.41272
22:03:22|0.41272
22:03:22|0.41291
22:03:24|0.41291
22:03:25|0.41291
22:03:26|0.41291
22:03:27|0.41291
22:03:29|0.41291
22:03:30|0.41291
22:03:30|0.41291
22:03:31|0.41291
22:03:32|0.41291
22:03:34|0.41291
22:03:35|0.41291
22:03:35|0.41282
22:03:36|0.41282
22:03:37|0.41301
22:03:39|0.41312
22:03:39|0.41312
22:03:41|0.41312
22:03:42|0.41307
22:03:42|0.41307
22:03:44|0.41307
22:03:44|0.41307
22:03:45|0.41307
22:03:46|0.41307
22:03:48|0.41307
22:03:48|0.41307
22:03:50|0.41335
22:03:52|0.41342
22:03:52|0.4131
22:03:53|0.4131
22:03:54|0.4131
22:03:56|0.4131
22:03:56|0.4131
22:03:57|0.41339
22:03:59|0.41339
22:03:59|0.41339
22:04:00|0.41339
22:04:01|0.41339
22:04:02|0.41339
22:04:04|0.41339
22:04:04|0.41339
22:04:06|0.41339
22:04:06|0.41339
22:04:07|0.41339
22:04:09|0.41309
22:04:10|0.41309
22:04:10|0.41309
22:04:11|0.41309
22:04:12|0.41309
22:04:14|0.41309
22:04:14|0.41309
22:04:16|0.41292
22:04:16|0.41292
22:04:19|0.41292
22:04:19|0.41292
22:04:21|0.41292
22:04:23|0.41292
22:04:24|0.41292
22:04:25|0.41291
22:04:26|0.4128
22:04:27|0.4128
22:04:28|0.4128
22:04:29|0.41289
22:04:30|0.41289
22:04:31|0.41289
22:04:32|0.41289
22:04:33|0.41289
22:04:34|0.41273
22:04:35|0.41273
22:04:36|0.41273
22:04:37|0.41273
22:04:37|0.41273
22:04:39|0.41273
22:04:40|0.41273
22:04:40|0.41289
22:04:42|0.41277
22:04:43|0.41277
22:04:44|0.41277
22:04:45|0.41275
22:04:46|0.41275
22:04:47|0.41273
22:04:48|0.41249
22:04:49|0.41279
22:04:50|0.41279
22:04:51|0.41279
22:04:52|0.41279
22:04:53|0.41252
22:04:54|0.41252
22:04:55|0.41252
22:04:56|0.41252
22:04:57|0.41252
22:04:58|0.41252
22:04:59|0.41254
22:05:00|0.41254
22:05:00|0.41254
22:05:02|0.41254
22:05:02|0.41254
22:05:04|0.4126
22:05:04|0.4126
22:05:06|0.4126
22:05:06|0.4126
22:05:08|0.4126
22:05:09|0.4126
22:05:10|0.4127
22:05:11|0.41261
22:05:12|0.41261
22:05:13|0.41261
22:05:14|0.41261
22:05:14|0.41266
22:05:16|0.41257
22:05:17|0.41257
22:05:18|0.41257
22:05:20|0.41257
22:05:20|0.41257
22:05:23|0.41257
22:05:24|0.41257
22:05:24|0.41257
22:05:26|0.41257
22:05:26|0.4125
22:05:28|0.4125
22:05:29|0.4125
22:05:30|0.4125
22:05:31|0.4125
22:05:32|0.4125
22:05:32|0.4125
22:05:33|0.4125
22:05:34|0.4125
22:05:35|0.4125
22:05:37|0.4125
22:05:37|0.4125
22:05:39|0.4125
22:05:40|0.4125
22:05:41|0.4125
22:05:42|0.4125
22:05:44|0.4125
22:05:44|0.41253
22:05:45|0.41252
22:05:46|0.41252
22:05:47|0.41252
22:05:48|0.41252
22:05:49|0.41236
22:05:50|0.4125
22:05:51|0.4125
22:05:52|0.4125
22:05:53|0.4125
22:05:54|0.4125
22:05:55|0.4125
22:05:56|0.4125
22:05:57|0.4125
22:05:58|0.4125
22:05:59|0.4125
22:06:00|0.4125
22:06:01|0.41274
22:06:02|0.41274
22:06:03|0.41274
22:06:04|0.41274
22:06:05|0.41274
22:06:06|0.41264
22:06:08|0.41233
22:06:08|0.41252
22:06:09|0.41252
22:06:10|0.41252
22:06:11|0.41252
22:06:12|0.41252
22:06:14|0.41252
22:06:14|0.41252
22:06:15|0.41233
22:06:16|0.41233
22:06:17|0.41233
22:06:19|0.41233
22:06:21|0.41233
22:06:23|0.41249
22:06:23|0.41249
22:06:25|0.41249
22:06:25|0.4125
22:06:26|0.4125
22:06:28|0.4125
22:06:29|0.4125
22:06:30|0.4125
22:06:31|0.4125
22:06:32|0.4125
22:06:33|0.4125
22:06:34|0.4125
22:06:35|0.4125
22:06:36|0.4125
22:06:37|0.41256
22:06:38|0.41256
22:06:39|0.41256
22:06:40|0.41256
22:06:41|0.41256
22:06:42|0.41256
22:06:43|0.41256
22:06:44|0.41256
22:06:46|0.41256
22:06:47|0.41256
22:06:48|0.41256
22:06:49|0.41256
22:06:49|0.4125
22:06:51|0.4125
22:06:51|0.4125
22:06:53|0.4125
22:06:54|0.4125
22:06:55|0.4125
22:06:55|0.4125
22:06:56|0.4125
22:06:58|0.4125
22:06:58|0.4124
22:07:00|0.4124
22:07:01|0.41231
22:07:02|0.41231
22:07:02|0.41231
22:07:04|0.41231
22:07:05|0.41231
22:07:05|0.41231
22:07:07|0.41231
22:07:08|0.41256
22:07:09|0.41231
22:07:10|0.41231
22:07:11|0.41231
22:07:12|0.41231
22:07:13|0.41231
22:07:14|0.41258
22:07:14|0.41258
22:07:15|0.41235
22:07:17|0.41235
22:07:18|0.41258
22:07:19|0.41258
22:07:21|0.41258
22:07:22|0.41235
22:07:24|0.41259
22:07:24|0.41259
22:07:26|0.41259
22:07:27|0.41259
22:07:27|0.41259
22:07:28|0.41259
22:07:29|0.41259
22:07:31|0.41259
22:07:31|0.41259
22:07:32|0.41259
22:07:33|0.41259
22:07:34|0.41259
22:07:36|0.41259
22:07:37|0.41259
22:07:38|0.41274
22:07:39|0.41274
22:07:40|0.41274
22:07:41|0.41274
22:07:42|0.41274
22:07:43|0.41274
22:07:44|0.41274
22:07:45|0.41274
22:07:46|0.41279
22:07:47|0.41279
22:07:48|0.41279
22:07:49|0.41279
22:07:50|0.41279
22:07:51|0.41279
22:07:52|0.41279
22:07:53|0.41279
22:07:54|0.41279
22:07:55|0.41279
22:07:56|0.41264
22:07:57|0.41264
22:07:58|0.41277
22:07:59|0.41277
22:08:00|0.41277
22:08:01|0.41276
22:08:02|0.41276
22:08:03|0.41276
22:08:04|0.41276
22:08:05|0.41276
22:08:06|0.41276
22:08:07|0.41276
22:08:08|0.41276
22:08:09|0.41276
22:08:10|0.41276
22:08:11|0.41276
22:08:12|0.41276
22:08:13|0.41276
22:08:14|0.41276
22:08:15|0.41276
22:08:16|0.41263
22:08:17|0.41263
22:08:18|0.41279
22:08:19|0.41279
22:08:20|0.41279
22:08:22|0.41279
22:08:23|0.41279
22:08:24|0.41279
22:08:26|0.41279
22:08:27|0.41264
22:08:28|0.41264
22:08:29|0.41264
22:08:30|0.41264
22:08:30|0.41264
22:08:31|0.41264
22:08:33|0.41264
22:08:33|0.41264
22:08:35|0.41264
22:08:37|0.41233
22:08:37|0.41233
22:08:39|0.41233
22:08:39|0.41276
22:08:40|0.41276
22:08:41|0.41276
22:08:43|0.41276
22:08:43|0.41276
22:08:44|0.41276
22:08:46|0.41276
22:08:46|0.41276
22:08:47|0.41276
22:08:48|0.41276
22:08:50|0.41276
22:08:50|0.41276
22:08:52|0.41276
22:08:52|0.41276
22:08:53|0.41258
22:08:54|0.41258
22:08:55|0.41258
22:08:56|0.41258
22:08:57|0.41258
22:08:58|0.41258
22:08:59|0.41258
22:09:01|0.41258
22:09:02|0.41258
22:09:03|0.41258
22:09:03|0.41258
22:09:04|0.41241
22:09:05|0.41241
22:09:06|0.41241
22:09:08|0.41241
22:09:09|0.41241
22:09:10|0.41241
22:09:11|0.41241
22:09:11|0.41241
22:09:13|0.41274
22:09:14|0.41274
22:09:15|0.41274
22:09:15|0.41274
22:09:16|0.41274
22:09:17|0.41274
22:09:18|0.41274
22:09:19|0.41274
22:09:21|0.4123
22:09:23|0.41215
22:09:24|0.41215
22:09:26|0.41229
22:09:26|0.41229
22:09:29|0.41257
22:09:29|0.41257
22:09:30|0.41257
22:09:31|0.41284
22:09:32|0.41284
22:09:33|0.41287
22:09:34|0.41287
22:09:35|0.41287
22:09:37|0.41287
22:09:37|0.41287
22:09:38|0.41287
22:09:39|0.41287
22:09:40|0.41287
22:09:41|0.41287
22:09:42|0.41287
22:09:43|0.41287
22:09:44|0.41287
22:09:45|0.41287
22:09:46|0.41287
22:09:47|0.41282
22:09:48|0.41282
22:09:49|0.41282
22:09:50|0.41255
22:09:51|0.41255
22:09:53|0.41255
22:09:53|0.41255
22:09:54|0.41243
22:09:55|0.41265
22:09:56|0.41265
22:09:57|0.41265
22:09:58|0.41265
22:09:59|0.41265
22:10:00|0.41265
22:10:01|0.41265
22:10:02|0.41265
22:10:03|0.41265
22:10:04|0.41265
22:10:05|0.41265
22:10:06|0.41265
22:10:07|0.41265
22:10:08|0.41209
22:10:09|0.41201
22:10:10|0.41193
22:10:11|0.41232
22:10:12|0.41232
22:10:13|0.41232
22:10:14|0.41232
22:10:15|0.41232
22:10:16|0.41232
22:10:17|0.41232
22:10:18|0.41232
22:10:19|0.41232
22:10:20|0.41232
22:10:21|0.41232
22:10:23|0.41232
22:10:25|0.41232
22:10:26|0.41232
22:10:28|0.41231
22:10:29|0.41231
22:10:30|0.412
22:10:31|0.41225
22:10:32|0.41225
22:10:32|0.41225
22:10:34|0.41231
22:10:35|0.41231
22:10:36|0.41231
22:10:37|0.41231
22:10:38|0.41231
22:10:38|0.41231
22:10:39|0.41231
22:10:40|0.41231
22:10:43|0.41211
22:10:43|0.41231
22:10:44|0.41231
22:10:45|0.41232
22:10:46|0.41253
22:10:47|0.41253
22:10:48|0.41253
22:10:49|0.41253
22:10:51|0.41253
22:10:51|0.41253
22:10:52|0.41253
22:10:53|0.41211
22:10:54|0.41205
22:10:56|0.41229
22:10:56|0.41229
22:10:57|0.41229
22:10:58|0.41229
22:10:59|0.41229
22:11:01|0.41229
22:11:01|0.41229
22:11:02|0.41229
22:11:03|0.41229
22:11:04|0.41229
22:11:06|0.41229
22:11:06|0.41229
22:11:07|0.41229
22:11:09|0.41229
22:11:09|0.41229
22:11:10|0.41229
22:11:11|0.41229
22:11:12|0.41229
22:11:13|0.41229
22:11:14|0.41229
22:11:15|0.41229
22:11:16|0.412
22:11:18|0.412
22:11:19|0.412
22:11:20|0.41225
22:11:20|0.41225
22:11:21|0.41176
22:11:22|0.41168
22:11:25|0.41164
22:11:26|0.41149
22:11:28|0.41164
22:11:29|0.41164
22:11:31|0.41164
22:11:32|0.41153
22:11:32|0.41153
22:11:33|0.41153
22:11:35|0.41153
22:11:36|0.4113
22:11:36|0.41151
22:11:38|0.41151
22:11:39|0.41151
22:11:39|0.41151
22:11:40|0.41151
22:11:41|0.41151
22:11:42|0.41151
22:11:43|0.41151
22:11:44|0.41153
22:11:46|0.41153
22:11:47|0.41153
22:11:48|0.41153
22:11:48|0.41151
22:11:50|0.41151
22:11:51|0.41151
22:11:52|0.41151
22:11:53|0.41151
22:11:53|0.41151
22:11:55|0.41151
22:11:56|0.41151
22:11:57|0.41152
22:11:58|0.41152
22:11:59|0.41152
22:11:59|0.41152
22:12:00|0.41152
22:12:02|0.41152
22:12:03|0.41152
22:12:04|0.41152
22:12:04|0.41152
22:12:06|0.41152
22:12:07|0.41152
22:12:08|0.4113
22:12:09|0.4113
22:12:10|0.41112
22:12:11|0.41111
22:12:12|0.41099
22:12:13|0.41089
22:12:14|0.41105
22:12:15|0.41103
22:12:16|0.41103
22:12:17|0.41103
22:12:18|0.41103
22:12:19|0.41103
22:12:20|0.41103
22:12:21|0.41103
22:12:22|0.41114
22:12:23|0.41114
22:12:24|0.41114
22:12:26|0.41114
22:12:27|0.41114
22:12:29|0.41123
22:12:30|0.41123
22:12:31|0.41113
22:12:31|0.41114
22:12:33|0.41114
22:12:34|0.41114
22:12:34|0.41114
22:12:36|0.41114
22:12:36|0.41114
22:12:38|0.41114
22:12:38|0.41114
22:12:39|0.41114
22:12:40|0.41114
22:12:42|0.41114
22:12:42|0.41106
22:12:43|0.41106
22:12:45|0.41106
22:12:46|0.41103
22:12:47|0.41103
22:12:48|0.41103
22:12:49|0.41103
22:12:49|0.41103
22:12:51|0.41103
22:12:51|0.41106
22:12:52|0.41103
22:12:54|0.41106
22:12:54|0.41106
22:12:55|0.41106
22:12:58|0.41106
22:12:58|0.41106
22:12:59|0.41122
22:13:01|0.41122
22:13:01|0.41122
22:13:02|0.41122
22:13:03|0.41122
22:13:04|0.41122
22:13:05|0.41122
22:13:06|0.41122
22:13:07|0.41122
22:13:08|0.41122
22:13:09|0.41122
22:13:10|0.41122
22:13:12|0.41123
22:13:13|0.41123
22:13:14|0.41123
22:13:15|0.41123
22:13:16|0.41123
22:13:17|0.41123
22:13:18|0.41123
22:13:19|0.41123
22:13:20|0.41184
22:13:21|0.41193
22:13:22|0.41185
22:13:23|0.41185
22:13:24|0.41167
22:13:25|0.41167
22:13:27|0.41215
22:13:29|0.4119
22:13:31|0.41207
22:13:32|0.41207
22:13:33|0.41207
22:13:35|0.41212
22:13:35|0.41212
22:13:37|0.41235
22:13:38|0.41235
22:13:39|0.41212
22:13:40|0.41212
22:13:41|0.41212
22:13:42|0.41212
22:13:43|0.41187
22:13:44|0.41187
22:13:45|0.4118
22:13:46|0.412
22:13:47|0.412
22:13:48|0.412
22:13:49|0.41185
22:13:50|0.41185
22:13:51|0.41185
22:13:52|0.4119
22:13:53|0.41198
22:13:54|0.41198
22:13:55|0.41198
22:13:56|0.41174
22:13:57|0.41175
22:13:58|0.41175
22:13:59|0.41195
22:14:00|0.41187
22:14:01|0.41187
22:14:02|0.41184
22:14:03|0.41183
22:14:04|0.41183
22:14:05|0.41183
22:14:06|0.41183
22:14:07|0.41183
22:14:08|0.41183
22:14:09|0.41183
22:14:10|0.41178
22:14:11|0.41192
22:14:12|0.41192
22:14:13|0.41192
22:14:14|0.41171
22:14:15|0.41163
22:14:16|0.41168
22:14:17|0.4118
22:14:18|0.41168
22:14:19|0.41168
22:14:20|0.41165
22:14:21|0.41165
22:14:22|0.41148
22:14:23|0.41166
22:14:24|0.4115
22:14:25|0.41165
22:14:26|0.41192
22:14:27|0.41187
22:14:28|0.41168
22:14:29|0.41168
22:14:30|0.41168
22:14:31|0.41168
22:14:32|0.41168
22:14:33|0.41168
22:14:35|0.41168
22:14:36|0.41169
22:14:37|0.41169
22:14:38|0.41169
22:14:39|0.41167
22:14:40|0.41167
22:14:41|0.41166
22:14:42|0.41167
22:14:43|0.41146
22:14:44|0.41165
22:14:45|0.41166
22:14:46|0.41148
22:14:47|0.41162
22:14:48|0.41149
22:14:49|0.41149
22:14:50|0.41148
22:14:51|0.41148
22:14:52|0.41167
22:14:53|0.41177
22:14:54|0.41169
22:14:55|0.41167
22:14:56|0.41167
22:14:57|0.41167
22:14:58|0.41167
22:14:59|0.41167
22:15:00|0.41139
22:15:01|0.41167
22:15:02|0.41167
22:15:03|0.41167
22:15:04|0.41167
22:15:05|0.41167
22:15:06|0.41167
22:15:07|0.41167
22:15:08|0.41167
22:15:09|0.41143
22:15:10|0.41143
22:15:11|0.41143
22:15:12|0.41143
22:15:13|0.41143
22:15:15|0.41143
22:15:16|0.41143
22:15:17|0.41143
22:15:18|0.41143
22:15:19|0.41143
22:15:20|0.41143
22:15:21|0.41143
22:15:22|0.41143
22:15:23|0.41143
22:15:25|0.41143
22:15:25|0.41143
22:15:26|0.41143
22:15:27|0.41143
22:15:30|0.41167
22:15:30|0.41167
22:15:32|0.41167
22:15:33|0.41167
22:15:34|0.41167
22:15:35|0.41167
22:15:35|0.41167
22:15:36|0.41167
22:15:38|0.41167
22:15:39|0.41167
22:15:41|0.41167
22:15:41|0.41167
22:15:43|0.41151
22:15:43|0.41165
22:15:44|0.41165
22:15:45|0.41165
22:15:46|0.41161
22:15:47|0.4109
22:15:48|0.411
22:15:49|0.41071
22:15:51|0.41069
22:15:51|0.41069
22:15:52|0.41069
22:15:53|0.41048
22:15:55|0.41048
22:15:56|0.41047
22:15:57|0.41047
22:15:58|0.41077
22:15:59|0.4105
22:16:01|0.4105
22:16:03|0.4105
22:16:03|0.4105
22:16:04|0.4105
22:16:06|0.41084
22:16:07|0.41084
22:16:08|0.411
22:16:09|0.411
22:16:10|0.411
22:16:12|0.411
22:16:13|0.411
22:16:15|0.411
22:16:15|0.41069
22:16:16|0.41053
22:16:18|0.41053
22:16:19|0.41053
22:16:20|0.41053
22:16:21|0.41053
22:16:22|0.41053
22:16:24|0.41053
22:16:24|0.41053
22:16:26|0.4109
22:16:27|0.4109
22:16:27|0.4109
22:16:29|0.4109
22:16:30|0.4109
22:16:31|0.4109
22:16:33|0.41067
22:16:35|0.41089
22:16:36|0.41089
22:16:38|0.41067
22:16:40|0.41067
22:16:42|0.41067
22:16:42|0.41067
22:16:43|0.41085
22:16:44|0.41085
22:16:46|0.41085
22:16:47|0.41085
22:16:48|0.41085
22:16:49|0.41085
22:16:51|0.41085
22:16:52|0.41085
22:16:53|0.41085
22:16:54|0.41085
22:16:55|0.41085
22:16:56|0.41085
22:16:57|0.41085
22:16:58|0.41085
22:16:59|0.41085
22:16:59|0.41085
22:17:01|0.41085
22:17:02|0.41085
22:17:03|0.41085
22:17:04|0.41085
22:17:05|0.41085
22:17:06|0.41067
22:17:06|0.41067
22:17:07|0.41067
22:17:09|0.41067
22:17:10|0.41067
22:17:11|0.41067
22:17:12|0.41067
22:17:13|0.41067
22:17:14|0.41067
22:17:15|0.41067
22:17:16|0.41067
22:17:17|0.41067
22:17:19|0.41067
22:17:19|0.41067
22:17:20|0.41039
22:17:21|0.41067
22:17:23|0.41068
22:17:23|0.41068
22:17:24|0.41068
22:17:25|0.41068
22:17:26|0.41068
22:17:28|0.41068
22:17:28|0.41068
22:17:30|0.41068
22:17:30|0.41068
22:17:31|0.41068
22:17:34|0.41068
22:17:34|0.41105
22:17:36|0.41069
22:17:38|0.41069
22:17:39|0.41069
22:17:40|0.41069
22:17:41|0.41069
22:17:42|0.41069
22:17:43|0.41069
22:17:44|0.41069
22:17:45|0.41105
22:17:47|0.4109
22:17:48|0.4109
22:17:48|0.4109
22:17:49|0.4109
22:17:51|0.4109
22:17:53|0.4109
22:17:54|0.4109
22:17:55|0.4109
22:17:56|0.4109
22:17:57|0.4109
22:17:58|0.4109
22:17:59|0.4109
22:18:00|0.4109
22:18:01|0.41115
22:18:03|0.41104
22:18:04|0.41104
22:18:05|0.41104
22:18:06|0.41104
22:18:06|0.41132
22:18:07|0.41155
22:18:09|0.41155
22:18:11|0.41152
22:18:11|0.41152
22:18:13|0.41128
22:18:13|0.41156
22:18:15|0.41156
22:18:16|0.41156
22:18:16|0.41148
22:18:17|0.41148
22:18:19|0.41148
22:18:19|0.41148
22:18:21|0.41163
22:18:22|0.41163
22:18:23|0.41163
22:18:24|0.41162
22:18:24|0.41197
22:18:25|0.41196
22:18:27|0.41196
22:18:27|0.41192
22:18:28|0.41192
22:18:29|0.41197
22:18:30|0.41197
22:18:32|0.41197
22:18:32|0.41197
22:18:35|0.41197
22:18:36|0.41197
22:18:37|0.41197
22:18:39|0.41197
22:18:39|0.41197
22:18:41|0.41197
22:18:42|0.41197
22:18:42|0.41197
22:18:44|0.41197
22:18:45|0.41197
22:18:45|0.41197
22:18:48|0.41197
22:18:48|0.41197
22:18:49|0.41197
22:18:51|0.41197
22:18:52|0.41197
22:18:53|0.41197
22:18:54|0.41197
22:18:55|0.41197
22:18:57|0.41197
22:18:58|0.41197
22:18:59|0.41197
22:19:00|0.41197
22:19:01|0.41197
22:19:02|0.41197
22:19:02|0.41197
22:19:04|0.41197
22:19:05|0.41197
22:19:06|0.41189
22:19:07|0.41189
22:19:08|0.41196
22:19:09|0.41196
22:19:09|0.41196
22:19:11|0.41196
22:19:11|0.41196
22:19:13|0.41196
22:19:14|0.41196
22:19:14|0.41196
22:19:16|0.41196
22:19:17|0.41196
22:19:18|0.41185
22:19:19|0.41185
22:19:20|0.41196
22:19:21|0.41184
22:19:22|0.41184
22:19:23|0.41167
22:19:24|0.41167
22:19:25|0.41167
22:19:26|0.41152
22:19:27|0.41152
22:19:28|0.41152
22:19:29|0.41152
22:19:30|0.41152
22:19:31|0.41157
22:19:32|0.41157
22:19:33|0.41157
22:19:34|0.41157
22:19:36|0.41156
22:19:38|0.41156
22:19:39|0.41156
22:19:41|0.41137
22:19:41|0.41137
22:19:43|0.41137
22:19:44|0.41137
22:19:46|0.41157
22:19:47|0.41157
22:19:48|0.4113
22:19:49|0.41135
22:19:49|0.41146
22:19:51|0.41139
22:19:52|0.41156
22:19:53|0.41156
22:19:54|0.41156
22:19:55|0.41156
22:19:56|0.41156
22:19:57|0.41156
22:19:58|0.41156
22:19:59|0.41156
22:20:00|0.41156
22:20:01|0.41156
22:20:02|0.41156
22:20:03|0.41156
22:20:04|0.41156
22:20:05|0.41156
22:20:06|0.41156
22:20:07|0.41156
22:20:08|0.41156
22:20:09|0.41156
22:20:11|0.41156
22:20:12|0.4114
22:20:14|0.4114
22:20:16|0.4114
22:20:16|0.4114
22:20:17|0.41133
22:20:18|0.41132
22:20:19|0.41132
22:20:20|0.41139
22:20:21|0.41139
22:20:22|0.41139
22:20:23|0.41139
22:20:24|0.41139
22:20:25|0.41139
22:20:26|0.41139
22:20:28|0.4114
22:20:28|0.4114
22:20:30|0.4114
22:20:30|0.4114
22:20:33|0.41139
22:20:33|0.4115
22:20:34|0.41142
22:20:36|0.4115
22:20:37|0.4115
22:20:38|0.4115
22:20:39|0.4115
22:20:40|0.41142
22:20:41|0.4115
22:20:43|0.4115
22:20:44|0.4115
22:20:46|0.41156
22:20:47|0.41156
22:20:48|0.41156
22:20:49|0.4115
22:20:50|0.4115
22:20:52|0.41156
22:20:53|0.41156
22:20:53|0.4115
22:20:55|0.4115
22:20:56|0.4115
22:20:57|0.41028
22:20:58|0.41118
22:20:59|0.411
22:21:00|0.411
22:21:01|0.411
22:21:02|0.411
22:21:03|0.41063
22:21:04|0.41092
22:21:05|0.41082
22:21:07|0.41082
22:21:07|0.41064
22:21:08|0.41064
22:21:09|0.41064
22:21:10|0.41064
22:21:11|0.41064
22:21:12|0.41064
22:21:13|0.41082
22:21:14|0.41082
22:21:15|0.41082
22:21:16|0.41096
22:21:17|0.41092
22:21:19|0.41119
22:21:20|0.41094
22:21:21|0.41131
22:21:22|0.41156
22:21:23|0.41156
22:21:24|0.41156
22:21:25|0.41156
22:21:26|0.41153
22:21:27|0.41153
22:21:28|0.41124
22:21:30|0.41124
22:21:31|0.41144
22:21:32|0.41144
22:21:34|0.41129
22:21:36|0.41129
22:21:36|0.41129
22:21:37|0.41129
22:21:38|0.41129
22:21:39|0.4111
22:21:40|0.4111
22:21:41|0.4111
22:21:43|0.4111
22:21:45|0.4111
22:21:45|0.4111
22:21:47|0.4111
22:21:48|0.4111
22:21:49|0.4113
22:21:50|0.4113
22:21:50|0.4113
22:21:52|0.4113
22:21:53|0.41139
22:21:54|0.41126
22:21:54|0.41126
22:21:56|0.41126
22:21:56|0.41138
22:21:58|0.41138
22:21:59|0.41138
22:22:00|0.41138
22:22:01|0.41138
22:22:02|0.41126
22:22:03|0.41126
22:22:04|0.41109
22:22:05|0.41109
22:22:06|0.41109
22:22:07|0.4111
22:22:08|0.4111
22:22:09|0.4111
22:22:10|0.4111
22:22:11|0.4111
22:22:12|0.4111
22:22:13|0.4111
22:22:14|0.41125
22:22:14|0.41125
22:22:15|0.41126
22:22:17|0.41146
22:22:17|0.41146
22:22:19|0.41146
22:22:19|0.41146
22:22:21|0.41146
22:22:22|0.41146
22:22:23|0.41146
22:22:23|0.41146
22:22:25|0.41146
22:22:26|0.41146
22:22:27|0.41146
22:22:28|0.41146
22:22:28|0.41146
22:22:30|0.41146
22:22:31|0.41146
22:22:32|0.41146
22:22:34|0.41146
22:22:35|0.41146
22:22:36|0.41146
22:22:36|0.41146
22:22:39|0.41127
22:22:40|0.41127
22:22:40|0.41127
22:22:41|0.41127
22:22:43|0.41127
22:22:43|0.41127
22:22:45|0.41127
22:22:46|0.41127
22:22:47|0.41127
22:22:47|0.41127
22:22:49|0.41145
22:22:50|0.41145
22:22:51|0.4112
22:22:51|0.41137
22:22:53|0.41137
22:22:54|0.41137
22:22:54|0.41137
22:22:56|0.41137
22:22:57|0.41111
22:22:58|0.41111
22:22:59|0.41111
22:23:00|0.41111
22:23:01|0.41111
22:23:01|0.41111
22:23:03|0.41111
22:23:04|0.41111
22:23:05|0.41111
22:23:06|0.41111
22:23:07|0.41111
22:23:07|0.41111
22:23:09|0.41111
22:23:10|0.41135
22:23:11|0.41135
22:23:12|0.41135
22:23:13|0.41135
22:23:14|0.41135
22:23:15|0.41135
22:23:15|0.41135
22:23:17|0.41135
22:23:18|0.41135
22:23:19|0.41135
22:23:20|0.41135
22:23:21|0.41122
22:23:21|0.41122
22:23:23|0.41122
22:23:24|0.41122
22:23:25|0.41122
22:23:25|0.41122
22:23:26|0.41122
22:23:27|0.41122
22:23:29|0.41112
22:23:30|0.41101
22:23:31|0.41114
22:23:32|0.41115
22:23:32|0.41115
22:23:35|0.41133
22:23:36|0.41133
22:23:37|0.41133
22:23:39|0.41133
22:23:40|0.41133
22:23:41|0.41133
22:23:42|0.41133
22:23:43|0.41133
22:23:44|0.41133
22:23:45|0.41133
22:23:46|0.41133
22:23:47|0.41092
22:23:48|0.41092
22:23:49|0.41092
22:23:50|0.41102
22:23:51|0.41102
22:23:52|0.41102
22:23:53|0.41102
22:23:54|0.41103
22:23:55|0.41103
22:23:56|0.41103
22:23:57|0.41103
22:23:58|0.41103
22:23:59|0.41103
22:24:00|0.41103
22:24:01|0.41103
22:24:02|0.41103
22:24:03|0.41103
22:24:04|0.41103
22:24:05|0.41103
22:24:06|0.41103
22:24:07|0.41103
22:24:08|0.41123
22:24:09|0.41123
22:24:10|0.41152
22:24:11|0.41156
22:24:12|0.41156
22:24:13|0.41156
22:24:14|0.41156
22:24:15|0.41131
22:24:16|0.41155
22:24:17|0.41155
22:24:18|0.41155
22:24:19|0.41155
22:24:20|0.41155
22:24:21|0.41155
22:24:22|0.41155
22:24:23|0.41155
22:24:24|0.41155
22:24:25|0.41155
22:24:26|0.41155
22:24:27|0.41135
22:24:28|0.41135
22:24:29|0.41135
22:24:30|0.41135
22:24:31|0.41135
22:24:32|0.41135
22:24:33|0.41135
22:24:34|0.41135
22:24:36|0.41135
22:24:37|0.41135
22:24:39|0.41135
22:24:40|0.41135
22:24:41|0.41135
22:24:42|0.41156
22:24:44|0.41156
22:24:45|0.41085
22:24:47|0.41048
22:24:47|0.41047
22:24:48|0.41072
22:24:50|0.41072
22:24:50|0.41072
22:24:51|0.41072
22:24:52|0.41035
22:24:53|0.41017
22:24:54|0.41062
22:24:55|0.41034
22:24:56|0.41058
22:24:57|0.41057
22:24:58|0.41016
22:25:00|0.41017
22:25:01|0.41028
22:25:02|0.41028
22:25:03|0.41035
22:25:04|0.41039
22:25:05|0.41067
22:25:06|0.41056
22:25:07|0.41024
22:25:08|0.41024
22:25:09|0.41024
22:25:10|0.41024
22:25:11|0.41021
22:25:12|0.41021
22:25:13|0.4104
22:25:14|0.41021
22:25:15|0.41021
22:25:16|0.41021
22:25:17|0.41021
22:25:18|0.41021
22:25:19|0.41021
22:25:20|0.41021
22:25:21|0.41021
22:25:22|0.41021
22:25:23|0.41021
22:25:24|0.41021
22:25:25|0.41021
22:25:26|0.41021
22:25:27|0.41021
22:25:28|0.41022
22:25:29|0.41022
22:25:30|0.41022
22:25:31|0.41022
22:25:32|0.41037
22:25:33|0.4101
22:25:34|0.4101
22:25:35|0.4102
22:25:36|0.4102
22:25:38|0.41011
22:25:40|0.41037
22:25:42|0.41038
22:25:43|0.4101
22:25:44|0.41028
22:25:44|0.41014
22:25:46|0.41014
22:25:48|0.41012
22:25:49|0.41012
22:25:50|0.41012
22:25:51|0.41012
22:25:52|0.41012
22:25:52|0.41012
22:25:53|0.41012
22:25:55|0.41005
22:25:55|0.41005
22:25:56|0.41006
22:25:58|0.41006
22:25:58|0.41006
22:25:59|0.4101
22:26:00|0.41014
22:26:01|0.41014
22:26:02|0.41014
22:26:04|0.41006
22:26:04|0.41006
22:26:05|0.41006
22:26:06|0.41006
22:26:08|0.41001
22:26:08|0.41
22:26:09|0.41
22:26:10|0.41
22:26:11|0.41
22:26:13|0.41
22:26:14|0.41
22:26:14|0.41
22:26:15|0.41
22:26:17|0.41
22:26:17|0.41
22:26:18|0.41
22:26:19|0.41
22:26:20|0.41
22:26:21|0.41
22:26:22|0.41
22:26:23|0.41
22:26:24|0.41
22:26:25|0.41
22:26:26|0.41
22:26:27|0.41
22:26:28|0.41
22:26:29|0.41
22:26:30|0.41
22:26:31|0.41
22:26:32|0.41
22:26:34|0.41
22:26:34|0.41
22:26:35|0.41
22:26:38|0.41001
22:26:39|0.41001
22:26:41|0.41001
22:26:42|0.41002
22:26:43|0.41002
22:26:44|0.4101
22:26:45|0.4101
22:26:47|0.41013
22:26:48|0.4101
22:26:48|0.4101
22:26:50|0.4101
22:26:51|0.4101
22:26:51|0.4101
22:26:52|0.4101
22:26:53|0.4101
22:26:54|0.4101
22:26:56|0.41004
22:26:56|0.41
22:26:57|0.41001
22:26:58|0.41
22:26:59|0.41
22:27:00|0.41001
22:27:02|0.41001
22:27:03|0.41
22:27:04|0.41
22:27:05|0.41
22:27:06|0.41
22:27:07|0.41
22:27:08|0.41
22:27:09|0.41
22:27:10|0.41001
22:27:10|0.41015
22:27:12|0.41015
22:27:13|0.41004
22:27:14|0.41015
22:27:15|0.41004
22:27:15|0.41038
22:27:18|0.41038
22:27:18|0.41018
22:27:19|0.41018
22:27:20|0.41018
22:27:21|0.41018
22:27:22|0.41018
22:27:24|0.40932
22:27:24|0.40925
22:27:25|0.40925
22:27:28|0.40927
22:27:28|0.40926
22:27:29|0.40926
22:27:30|0.40921
22:27:31|0.40943
22:27:32|0.40943
22:27:33|0.40943
22:27:34|0.40925
22:27:35|0.4096
22:27:36|0.4096
22:27:38|0.4096
22:27:39|0.4096
22:27:40|0.40967
22:27:42|0.40967
22:27:43|0.40967
22:27:44|0.40967
22:27:45|0.40967
22:27:46|0.40979
22:27:47|0.40979
22:27:48|0.40966
22:27:49|0.40966
22:27:50|0.40976
22:27:51|0.40976
22:27:52|0.40976
22:27:53|0.40976
22:27:54|0.40976
22:27:56|0.40976
22:27:56|0.40966
22:27:58|0.4097
22:27:59|0.4097
22:28:01|0.4097
22:28:01|0.40967
22:28:03|0.40967
22:28:03|0.40967
22:28:04|0.40967
22:28:05|0.40967
22:28:06|0.4096
22:28:07|0.40962
22:28:08|0.40962
22:28:09|0.40929
22:28:10|0.41
22:28:11|0.40936
22:28:12|0.40936
22:28:13|0.40936
22:28:14|0.40936
22:28:15|0.40936
22:28:16|0.40936
22:28:17|0.40936
22:28:18|0.40936
22:28:19|0.4095
22:28:20|0.41014
22:28:21|0.41014
22:28:22|0.4097
22:28:24|0.40995
22:28:24|0.40995
22:28:25|0.40995
22:28:26|0.41002
22:28:27|0.41002
22:28:28|0.41002
22:28:29|0.41002
22:28:30|0.41025
22:28:32|0.41038
22:28:32|0.41041
22:28:33|0.41041
22:28:34|0.41041
22:28:35|0.41041
22:28:36|0.41041
22:28:37|0.41041
22:28:40|0.41041
22:28:41|0.41021
22:28:42|0.41049
22:28:43|0.41049
22:28:44|0.41049
22:28:45|0.41029
22:28:47|0.41029
22:28:47|0.41046
22:28:49|0.41046
22:28:50|0.41046
22:28:51|0.41046
22:28:51|0.41046
22:28:53|0.41046
22:28:54|0.41048
22:28:55|0.41048
22:28:57|0.41048
22:28:58|0.41048
22:28:59|0.41048
22:28:59|0.41048
22:29:00|0.4105
22:29:01|0.4105
22:29:02|0.4105
22:29:04|0.4105
22:29:04|0.4105
22:29:05|0.41057
22:29:06|0.41057
22:29:07|0.41071
22:29:09|0.41051
22:29:09|0.41051
22:29:10|0.41051
22:29:12|0.41057
22:29:12|0.4107
22:29:13|0.4107
22:29:14|0.4107
22:29:16|0.4107
22:29:16|0.4107
22:29:17|0.4107
22:29:18|0.4107
22:29:19|0.4107
22:29:20|0.4107
22:29:21|0.41071
22:29:22|0.41071
22:29:23|0.41073
22:29:25|0.41073
22:29:25|0.41073
22:29:26|0.41073
22:29:27|0.41076
22:29:28|0.41076
22:29:29|0.41076
22:29:30|0.41076
22:29:31|0.41076
22:29:33|0.41076
22:29:33|0.41082
22:29:36|0.41082
22:29:36|0.41082
22:29:37|0.41077
22:29:38|0.41077
22:29:40|0.41077
22:29:42|0.41077
22:29:43|0.41077
22:29:44|0.41078
22:29:46|0.41078
22:29:46|0.41078
22:29:48|0.41078
22:29:49|0.41078
22:29:50|0.41078
22:29:51|0.41081
22:29:51|0.41081
22:29:53|0.41081
22:29:54|0.41081
22:29:54|0.41081
22:29:56|0.41081
22:29:56|0.41081
22:29:58|0.41081
22:29:59|0.4109
22:30:00|0.41095
22:30:01|0.41091
22:30:02|0.41101
22:30:02|0.41101
22:30:04|0.41102
22:30:05|0.41102
22:30:06|0.41102
22:30:07|0.41102
22:30:08|0.41102
22:30:09|0.41102
22:30:10|0.41102
22:30:11|0.41092
22:30:12|0.41092
22:30:13|0.41092
22:30:14|0.41092
22:30:15|0.41092
22:30:16|0.41092
22:30:16|0.41092
22:30:18|0.41086
22:30:18|0.41086
22:30:20|0.41086
22:30:21|0.41086
22:30:22|0.41098
22:30:23|0.411
22:30:23|0.41089
22:30:25|0.41089
22:30:26|0.41089
22:30:27|0.41089
22:30:27|0.41101
22:30:29|0.41091
22:30:30|0.41101
22:30:31|0.41101
22:30:32|0.41101
22:30:33|0.41103
22:30:33|0.41103
22:30:34|0.41103
22:30:36|0.41103
22:30:37|0.41103
22:30:37|0.41103
22:30:38|0.41103
22:30:40|0.41103
22:30:42|0.41095
22:30:44|0.41091
22:30:45|0.41091
22:30:46|0.41091
22:30:46|0.41091
22:30:48|0.41091
22:30:49|0.41091
22:30:50|0.41096
22:30:51|0.41096
22:30:51|0.41088
22:30:53|0.41088
22:30:54|0.41083
22:30:55|0.41083
22:30:56|0.41084
22:30:56|0.41084
22:30:57|0.41084
22:30:59|0.41084
22:31:00|0.41084
22:31:01|0.41084
22:31:02|0.41084
22:31:04|0.41084
22:31:05|0.41084
22:31:05|0.41084
22:31:07|0.41083
22:31:08|0.41083
22:31:08|0.41083
22:31:10|0.41083
22:31:10|0.41083
22:31:11|0.41083
22:31:13|0.41083
22:31:14|0.41083
22:31:14|0.41083
22:31:16|0.41083
22:31:17|0.41083
22:31:17|0.41083
22:31:18|0.41083
22:31:19|0.41083
22:31:20|0.41091
22:31:21|0.41091
22:31:22|0.41095
22:31:23|0.41095
22:31:24|0.41095
22:31:26|0.41095
22:31:26|0.4108
22:31:27|0.41075
22:31:28|0.41075
22:31:29|0.41075
22:31:30|0.41075
22:31:31|0.41075
22:31:33|0.41075
22:31:33|0.41076
22:31:34|0.41076
22:31:35|0.41076
22:31:37|0.41076
22:31:37|0.41075
22:31:39|0.41075
22:31:39|0.41075
22:31:40|0.41075
22:31:43|0.41076
22:31:44|0.41076
22:31:44|0.41076
22:31:46|0.41076
22:31:46|0.41076
22:31:48|0.41076
22:31:48|0.41087
22:31:50|0.41076
22:31:50|0.41087
22:31:52|0.41087
22:31:52|0.41087
22:31:53|0.41087
22:31:55|0.41075
22:31:55|0.41075
22:31:57|0.41084
22:31:58|0.4107
22:32:00|0.4107
22:32:00|0.4107
22:32:01|0.4107
22:32:02|0.41083
22:32:03|0.41083
22:32:04|0.4107
22:32:05|0.4107
22:32:06|0.4107
22:32:07|0.4107
22:32:09|0.4107
22:32:10|0.4107
22:32:11|0.4107
22:32:12|0.4107
22:32:13|0.4107
22:32:14|0.4107
22:32:15|0.4107
22:32:16|0.4107
22:32:17|0.4107
22:32:18|0.4107
22:32:19|0.4107
22:32:20|0.4107
22:32:21|0.4107
22:32:22|0.4107
22:32:23|0.4107
22:32:24|0.4107
22:32:25|0.4107
22:32:26|0.4107
22:32:27|0.4107
22:32:28|0.4107
22:32:29|0.4107
22:32:30|0.4107
22:32:31|0.4107
22:32:32|0.4107
22:32:33|0.4107
22:32:34|0.4107
22:32:35|0.4107
22:32:36|0.4107
22:32:37|0.4107
22:32:38|0.4107
22:32:39|0.4107
22:32:40|0.4107
22:32:41|0.4107
22:32:42|0.4107
22:32:44|0.4107
22:32:45|0.4107
22:32:47|0.4107
22:32:47|0.4107
22:32:49|0.4107
22:32:50|0.4107
22:32:52|0.4107
22:32:53|0.4107
22:32:54|0.4107
22:32:55|0.4107
22:32:56|0.4107
22:32:58|0.4107
22:32:58|0.4107
22:33:00|0.4107
22:33:01|0.4107
22:33:02|0.4107
22:33:03|0.41102
22:33:04|0.41102
22:33:05|0.41102
22:33:05|0.41102
22:33:07|0.41102
22:33:08|0.41102
22:33:09|0.41102
22:33:10|0.41102
22:33:11|0.41073
22:33:12|0.41073
22:33:13|0.41073
22:33:14|0.41073
22:33:15|0.41073
22:33:15|0.41073
22:33:17|0.41073
22:33:17|0.41073
22:33:18|0.41073
22:33:20|0.41073
22:33:20|0.41075
22:33:21|0.41075
22:33:23|0.41075
22:33:24|0.41075
22:33:24|0.41075
22:33:26|0.41075
22:33:27|0.41075
22:33:27|0.4109
22:33:29|0.4109
22:33:30|0.4109
22:33:30|0.4109
22:33:32|0.4109
22:33:33|0.4109
22:33:34|0.41102
22:33:35|0.41102
22:33:35|0.41102
22:33:37|0.41102
22:33:38|0.41078
22:33:39|0.41102
22:33:40|0.41102
22:33:40|0.41083
22:33:42|0.41083
22:33:43|0.41083
22:33:43|0.41083
22:33:46|0.41071
22:33:48|0.41079
22:33:48|0.41079
22:33:49|0.41079
22:33:50|0.41079
22:33:52|0.41079
22:33:53|0.41079
22:33:54|0.41079
22:33:55|0.41079
22:33:56|0.41079
22:33:57|0.41079
22:33:58|0.41103
22:33:59|0.41103
22:34:00|0.41103
22:34:01|0.41103
22:34:02|0.41103
22:34:03|0.41103
22:34:04|0.41103
22:34:05|0.41103
22:34:06|0.41103
22:34:07|0.41103
22:34:08|0.41103
22:34:09|0.41103
22:34:10|0.41103
22:34:11|0.41103
22:34:12|0.41079
22:34:13|0.41079
22:34:14|0.41102
22:34:15|0.41102
22:34:16|0.41102
22:34:17|0.41102
22:34:19|0.41102
22:34:20|0.41102
22:34:21|0.41102
22:34:22|0.41102
22:34:23|0.41102
22:34:24|0.41102
22:34:25|0.41103
22:34:26|0.41103
22:34:27|0.41103
22:34:28|0.41103
22:34:29|0.41103
22:34:30|0.41103
22:34:31|0.41103
22:34:32|0.41103
22:34:33|0.41103
22:34:34|0.41103
22:34:35|0.41103
22:34:36|0.41103
22:34:37|0.41084
22:34:38|0.41084
22:34:39|0.41084
22:34:40|0.41083
22:34:41|0.41083
22:34:42|0.41083
22:34:43|0.41083
22:34:44|0.41083
22:34:45|0.41086
22:34:47|0.41086
22:34:49|0.41086
22:34:50|0.41102
22:34:51|0.41102
22:34:53|0.41102
22:34:54|0.41102
22:34:54|0.41102
22:34:56|0.41102
22:34:57|0.41102
22:34:58|0.41103
22:34:59|0.41103
22:35:00|0.41088
22:35:01|0.41089
22:35:02|0.41089
22:35:03|0.41089
22:35:04|0.41103
22:35:05|0.41103
22:35:06|0.41103
22:35:07|0.41103
22:35:09|0.41103
22:35:09|0.41103
22:35:11|0.41103
22:35:11|0.41103
22:35:12|0.41081
22:35:13|0.41103
22:35:14|0.4108
22:35:15|0.4108
22:35:17|0.4108
22:35:17|0.4108
22:35:18|0.4108
22:35:20|0.4108
22:35:20|0.4108
22:35:22|0.4108
22:35:23|0.4108
22:35:24|0.4108
22:35:24|0.41087
22:35:26|0.41087
22:35:27|0.41087
22:35:27|0.41083
22:35:29|0.41083
22:35:29|0.41102
22:35:30|0.41102
22:35:31|0.41102
22:35:32|0.41102
22:35:34|0.41102
22:35:34|0.41102
22:35:36|0.41102
22:35:37|0.41102
22:35:38|0.41102
22:35:39|0.41083
22:35:40|0.41083
22:35:41|0.41083
22:35:42|0.411
22:35:43|0.411
22:35:44|0.411
22:35:45|0.411
22:35:47|0.4107
22:35:49|0.41103
22:35:50|0.41101
22:35:51|0.41101
22:35:53|0.41101
22:35:54|0.41101
22:35:54|0.411
22:35:56|0.411
22:35:57|0.41071
22:35:58|0.41071
22:36:00|0.41071
22:36:01|0.41071
22:36:02|0.41071
22:36:02|0.41095
22:36:04|0.41095
22:36:05|0.41093
22:36:06|0.41099
22:36:07|0.41099
22:36:08|0.41092
22:36:09|0.41098
22:36:10|0.41087
22:36:11|0.41087
22:36:12|0.41087
22:36:13|0.41087
22:36:14|0.41091
22:36:15|0.41091
22:36:16|0.41091
22:36:17|0.41091
22:36:18|0.41091
22:36:19|0.41091
22:36:20|0.41091
22:36:21|0.41092
22:36:22|0.41092
22:36:23|0.41099
22:36:24|0.41099
22:36:25|0.41077
22:36:26|0.41077
22:36:27|0.41077
22:36:28|0.41098
22:36:29|0.41098
22:36:30|0.41098
22:36:31|0.41098
22:36:32|0.41098
22:36:33|0.41098
22:36:34|0.4108
22:36:35|0.4108
22:36:36|0.41097
22:36:37|0.41097
22:36:38|0.41097
22:36:39|0.41097
22:36:40|0.4108
22:36:41|0.4108
22:36:42|0.4108
22:36:43|0.41096
22:36:44|0.41096
22:36:45|0.41096
22:36:46|0.41096
22:36:48|0.4108
22:36:49|0.41071
22:36:51|0.41071
22:36:51|0.41091
22:36:53|0.41097
22:36:54|0.41101
22:36:56|0.41101
22:36:56|0.41101
22:36:58|0.41101
22:36:58|0.41101
22:37:00|0.41101
22:37:01|0.41102
22:37:02|0.41099
22:37:03|0.41099
22:37:04|0.41099
22:37:05|0.41099
22:37:06|0.41099
22:37:07|0.41099
22:37:08|0.41097
22:37:09|0.41097
22:37:10|0.41097
22:37:11|0.41083
22:37:12|0.41083
22:37:13|0.41083
22:37:14|0.41083
22:37:15|0.41083
22:37:16|0.41083
22:37:17|0.41083
22:37:18|0.41083
22:37:19|0.41097
22:37:20|0.41091
22:37:21|0.41084
22:37:22|0.41084
22:37:23|0.41091
22:37:24|0.41091
22:37:25|0.41091
22:37:26|0.41091
22:37:27|0.41098
22:37:28|0.41097
22:37:29|0.41097
22:37:30|0.41097
22:37:31|0.41097
22:37:32|0.41097
22:37:33|0.41079
22:37:34|0.41094
22:37:35|0.4109
22:37:36|0.4109
22:37:37|0.41096
22:37:38|0.41096
22:37:39|0.41096
22:37:40|0.41096
22:37:41|0.41096
22:37:42|0.41096
22:37:43|0.41096
22:37:44|0.41081
22:37:45|0.41095
22:37:46|0.41095
22:37:47|0.41095
22:37:48|0.41095
22:37:50|0.41095
22:37:52|0.41095
22:37:53|0.41087
22:37:53|0.41087
22:37:55|0.41083
22:37:57|0.41083
22:37:57|0.41083
22:37:58|0.41083
22:38:00|0.41083
22:38:00|0.41095
22:38:02|0.4107
22:38:03|0.41102
22:38:04|0.41102
22:38:05|0.41102
22:38:05|0.41102
22:38:07|0.41102
22:38:08|0.41102
22:38:09|0.41087
22:38:10|0.41087
22:38:11|0.41087
22:38:12|0.41087
22:38:13|0.41074
22:38:14|0.41074
22:38:15|0.41074
22:38:16|0.41074
22:38:17|0.41074
22:38:18|0.41074
22:38:19|0.411
22:38:20|0.411
22:38:21|0.411
22:38:22|0.411
22:38:23|0.411
22:38:24|0.411
22:38:25|0.411
22:38:26|0.411
22:38:27|0.41087
22:38:28|0.41087
22:38:29|0.41087
22:38:30|0.41087
22:38:31|0.41087
22:38:32|0.41087
22:38:33|0.41087
22:38:34|0.41087
22:38:35|0.41087
22:38:36|0.41087
22:38:37|0.41092
22:38:38|0.41092
22:38:39|0.41087
22:38:40|0.41087
22:38:41|0.41087
22:38:42|0.41087
22:38:43|0.41087
22:38:44|0.41087
22:38:45|0.41087
22:38:47|0.41087
22:38:47|0.41087
22:38:50|0.41087
22:38:51|0.41087
22:38:53|0.41083
22:38:54|0.41083
22:38:56|0.41083
22:38:56|0.41083
22:38:57|0.41083
22:38:59|0.41083
22:39:00|0.41092
22:39:01|0.41092
22:39:02|0.41092
22:39:03|0.41092
22:39:04|0.41092
22:39:05|0.41092
22:39:06|0.41092
22:39:07|0.41092
22:39:08|0.41103
22:39:09|0.41103
22:39:10|0.41087
22:39:11|0.41087
22:39:12|0.41098
22:39:13|0.41098
22:39:14|0.41098
22:39:16|0.41098
22:39:17|0.41098
22:39:18|0.41098
22:39:19|0.41098
22:39:20|0.41098
22:39:21|0.41084
22:39:22|0.41084
22:39:23|0.41084
22:39:24|0.41084
22:39:25|0.41084
22:39:26|0.41084
22:39:27|0.41084
22:39:28|0.41084
22:39:29|0.41101
22:39:30|0.411
22:39:31|0.411
22:39:32|0.411
22:39:33|0.411
22:39:34|0.411
22:39:35|0.411
22:39:36|0.41071
22:39:37|0.41071
22:39:38|0.41071
22:39:39|0.41071
22:39:40|0.41071
22:39:41|0.41086
22:39:42|0.41086
22:39:43|0.41086
22:39:44|0.41086
22:39:45|0.41086
22:39:46|0.41086
22:39:47|0.41086
22:39:48|0.41086
22:39:49|0.41086
22:39:51|0.41086
22:39:53|0.41101
22:39:54|0.41103
22:39:55|0.41103
22:39:57|0.41103
22:39:58|0.41103
22:39:59|0.41103
22:40:00|0.41103
22:40:01|0.41103
22:40:01|0.41103
22:40:03|0.411
22:40:04|0.411
22:40:05|0.41103
22:40:07|0.41103
22:40:07|0.41103
22:40:09|0.41103
22:40:10|0.41103
22:40:11|0.41086
22:40:13|0.41103
22:40:13|0.41102
22:40:14|0.41103
22:40:15|0.41103
22:40:16|0.41103
22:40:18|0.41103
22:40:18|0.41103
22:40:19|0.41103
22:40:20|0.41103
22:40:22|0.41102
22:40:22|0.41083
22:40:23|0.41083
22:40:24|0.41082
22:40:25|0.41082
22:40:27|0.41082
22:40:27|0.41082
22:40:29|0.41083
22:40:30|0.41083
22:40:31|0.41083
22:40:32|0.41083
22:40:33|0.41083
22:40:34|0.41082
22:40:35|0.41079
22:40:36|0.41079
22:40:37|0.41079
22:40:38|0.41079
22:40:39|0.41079
22:40:40|0.41079
22:40:41|0.41079
22:40:42|0.41079
22:40:43|0.41079
22:40:44|0.41079
22:40:45|0.41076
22:40:46|0.41076
22:40:47|0.41076
22:40:48|0.41076
22:40:49|0.41075
22:40:51|0.41076
22:40:53|0.41073
22:40:54|0.41073
22:40:56|0.41072
22:40:58|0.41073
22:40:59|0.41073
22:41:00|0.41073
22:41:00|0.41073
22:41:02|0.41073
22:41:03|0.4107
22:41:04|0.4107
22:41:04|0.4107
22:41:06|0.4107
22:41:06|0.41071
22:41:08|0.41071
22:41:09|0.41071
22:41:10|0.41071
22:41:12|0.41071
22:41:12|0.41071
22:41:13|0.41076
22:41:15|0.41052
22:41:16|0.41052
22:41:16|0.4108
22:41:17|0.41057
22:41:19|0.41024
22:41:19|0.41065
22:41:21|0.41065
22:41:23|0.41043
22:41:23|0.41043
22:41:24|0.41043
22:41:25|0.41043
22:41:27|0.41065
22:41:28|0.41065
22:41:28|0.41065
22:41:30|0.41065
22:41:30|0.41065
22:41:31|0.41065
22:41:33|0.41065
22:41:33|0.41065
22:41:34|0.41065
22:41:35|0.41028
22:41:37|0.41028
22:41:38|0.41066
22:41:38|0.41066
22:41:39|0.41066
22:41:41|0.41066
22:41:42|0.41066
22:41:43|0.41048
22:41:44|0.41044
22:41:45|0.41044
22:41:46|0.41044
22:41:47|0.41044
22:41:48|0.41044
22:41:49|0.41044
22:41:50|0.41044
22:41:52|0.41044
22:41:53|0.4104
22:41:54|0.4104
22:41:56|0.4104
22:41:57|0.4104
22:41:58|0.4104
22:41:59|0.4104
22:42:00|0.4104
22:42:01|0.4104
22:42:02|0.4104
22:42:03|0.4104
22:42:04|0.4104
22:42:05|0.41017
22:42:06|0.41017
22:42:08|0.41042
22:42:09|0.41042
22:42:10|0.41045
22:42:10|0.41045
22:42:12|0.41046
22:42:13|0.41045
22:42:14|0.41045
22:42:15|0.41045
22:42:16|0.41045
22:42:17|0.41045
22:42:18|0.4103
22:42:19|0.4103
22:42:20|0.4103
22:42:21|0.4103
22:42:22|0.4103
22:42:23|0.4103
22:42:24|0.4103
22:42:24|0.4103
22:42:26|0.41042
22:42:27|0.41042
22:42:28|0.41042
22:42:28|0.41042
22:42:30|0.4103
22:42:30|0.4103
22:42:32|0.41042
22:42:33|0.41042
22:42:34|0.41042
22:42:34|0.41042
22:42:35|0.41042
22:42:37|0.41042
22:42:38|0.41042
22:42:38|0.41042
22:42:40|0.41042
22:42:41|0.41031
22:42:42|0.41031
22:42:42|0.41031
22:42:44|0.41031
22:42:45|0.41031
22:42:46|0.41031
22:42:48|0.41031
22:42:48|0.41031
22:42:49|0.41031
22:42:50|0.41044
22:42:51|0.41044
22:42:52|0.41044
22:42:55|0.41032
22:42:56|0.41032
22:42:57|0.41032
22:42:59|0.41032
22:42:59|0.41032
22:43:02|0.41032
22:43:02|0.41032
22:43:05|0.41032
22:43:05|0.41032
22:43:07|0.41032
22:43:07|0.41032
22:43:09|0.41032
22:43:10|0.41032
22:43:11|0.41032
22:43:12|0.41032
22:43:13|0.41032
22:43:14|0.4104
22:43:15|0.41043
22:43:16|0.41032
22:43:17|0.41032
22:43:19|0.41032
22:43:20|0.41043
22:43:21|0.41043
22:43:22|0.41044
22:43:23|0.41044
22:43:24|0.41044
22:43:25|0.41044
22:43:26|0.41044
22:43:27|0.41044
22:43:28|0.41044
22:43:29|0.41044
22:43:29|0.41044
22:43:31|0.41044
22:43:32|0.41044
22:43:33|0.41044
22:43:33|0.41044
22:43:35|0.41044
22:43:36|0.41043
22:43:37|0.41043
22:43:38|0.41043
22:43:39|0.41043
22:43:40|0.41043
22:43:41|0.41043
22:43:41|0.41043
22:43:43|0.41043
22:43:43|0.41043
22:43:45|0.41043
22:43:45|0.41037
22:43:47|0.41037
22:43:48|0.41037
22:43:48|0.41037
22:43:50|0.41037
22:43:51|0.41037
22:43:52|0.41037
22:43:52|0.41026
22:43:54|0.41039
22:43:56|0.41039
22:43:58|0.41039
22:43:58|0.41039
22:44:00|0.41039
22:44:01|0.41039
22:44:02|0.41039
22:44:03|0.41039
22:44:04|0.41026
22:44:05|0.41026
22:44:06|0.41026
22:44:07|0.41026
22:44:08|0.41043
22:44:09|0.41043
22:44:10|0.41043
22:44:11|0.41036
22:44:13|0.41019
22:44:14|0.41019
22:44:15|0.41019
22:44:16|0.41019
22:44:17|0.41019
22:44:18|0.41019
22:44:20|0.41016
22:44:21|0.41016
22:44:22|0.41042
22:44:23|0.41042
22:44:23|0.41042
22:44:25|0.41042
22:44:26|0.41005
22:44:26|0.41005
22:44:28|0.41018
22:44:29|0.41018
22:44:29|0.41018
22:44:31|0.41018
22:44:32|0.41018
22:44:33|0.41018
22:44:34|0.41018
22:44:35|0.41018
22:44:36|0.41018
22:44:37|0.41018
22:44:38|0.41018
22:44:39|0.41018
22:44:39|0.41018
22:44:41|0.41018
22:44:41|0.41023
22:44:43|0.41023
22:44:43|0.41023
22:44:45|0.41023
22:44:46|0.41023
22:44:47|0.41023
22:44:47|0.41023
22:44:48|0.41023
22:44:49|0.41023
22:44:50|0.41023
22:44:52|0.41023
22:44:53|0.41023
22:44:53|0.41023
22:44:56|0.41023
22:44:57|0.41023
22:44:57|0.41023
22:45:00|0.41023
22:45:01|0.41023
22:45:03|0.41023
22:45:04|0.41023
22:45:05|0.41023
22:45:06|0.41019
22:45:08|0.41022
22:45:09|0.41022
22:45:10|0.41022
22:45:11|0.41016
22:45:12|0.41023
22:45:13|0.41023
22:45:14|0.41026
22:45:15|0.41026
22:45:17|0.41026
22:45:18|0.41013
22:45:18|0.41013
22:45:19|0.41013
22:45:20|0.41013
22:45:21|0.41012
22:45:23|0.41031
22:45:24|0.41031
22:45:24|0.41031
22:45:25|0.41019
22:45:27|0.41029
22:45:28|0.41029
22:45:29|0.41029
22:45:30|0.41029
22:45:31|0.41031
22:45:32|0.41031
22:45:33|0.41031
22:45:34|0.41031
22:45:35|0.41031
22:45:36|0.41031
22:45:37|0.41031
22:45:38|0.41031
22:45:39|0.41031
22:45:40|0.41031
22:45:41|0.41031
22:45:42|0.41031
22:45:43|0.41031
22:45:44|0.41031
22:45:45|0.41031
22:45:46|0.41031
22:45:47|0.41021
22:45:48|0.41021
22:45:49|0.41021
22:45:50|0.41021
22:45:51|0.41021
22:45:52|0.41021
22:45:53|0.41031
22:45:54|0.41028
22:45:55|0.41028
22:45:57|0.41031
22:45:57|0.41031
22:45:58|0.41031
22:46:00|0.41031
22:46:01|0.41031
22:46:02|0.41037
22:46:03|0.41031
22:46:04|0.41031
22:46:06|0.41031
22:46:07|0.41031
22:46:08|0.41008
22:46:09|0.41008
22:46:10|0.41031
22:46:12|0.41031
22:46:12|0.41031
22:46:14|0.41031
22:46:15|0.41031
22:46:16|0.41031
22:46:18|0.41031
22:46:19|0.41031
22:46:19|0.41031
22:46:20|0.41029
22:46:22|0.41029
22:46:23|0.41029
22:46:25|0.41029
22:46:26|0.41029
22:46:28|0.41029
22:46:29|0.41
22:46:30|0.41027
22:46:31|0.41027
22:46:32|0.41027
22:46:34|0.41027
22:46:34|0.41027
22:46:35|0.41027
22:46:36|0.41027
22:46:37|0.41027
22:46:38|0.41029
22:46:39|0.41029
22:46:40|0.41029
22:46:41|0.41029
22:46:42|0.41029
22:46:43|0.41036
22:46:44|0.41035
22:46:45|0.41035
22:46:46|0.41035
22:46:48|0.41035
22:46:49|0.41035
22:46:51|0.41035
22:46:51|0.41035
22:46:52|0.41035
22:46:54|0.41027
22:46:56|0.41027
22:46:57|0.41028
22:46:58|0.41028
22:46:59|0.41028
22:47:00|0.41028
22:47:01|0.41028
22:47:02|0.41028
22:47:03|0.41028
22:47:04|0.41028
22:47:05|0.41028
22:47:05|0.41028
22:47:06|0.41028
22:47:09|0.41028
22:47:11|0.41031
22:47:12|0.41031
22:47:13|0.41031
22:47:13|0.41029
22:47:14|0.41029
22:47:15|0.41029
22:47:16|0.41029
22:47:17|0.41029
22:47:18|0.41029
22:47:19|0.41029
22:47:20|0.41028
22:47:21|0.41028
22:47:23|0.41032
22:47:23|0.41014
22:47:24|0.4102
22:47:25|0.4102
22:47:26|0.4102
22:47:27|0.4102
22:47:28|0.4102
22:47:29|0.4102
22:47:31|0.4102
22:47:31|0.4102
22:47:33|0.4102
22:47:34|0.4102
22:47:34|0.4102
22:47:35|0.4102
22:47:36|0.4102
22:47:38|0.4102
22:47:39|0.4102
22:47:39|0.4102
22:47:40|0.41019
22:47:42|0.41029
22:47:43|0.41029
22:47:44|0.41029
22:47:46|0.41029
22:47:48|0.41029
22:47:50|0.41023
22:47:50|0.41023
22:47:52|0.4103
22:47:54|0.4103
22:47:55|0.4103
22:47:55|0.4103
22:47:56|0.4103
22:47:58|0.4103
22:47:59|0.4103
22:48:01|0.4103
22:48:03|0.41042
22:48:03|0.41042
22:48:04|0.41042
22:48:07|0.41052
22:48:07|0.41046
22:48:08|0.41046
22:48:10|0.41046
22:48:12|0.41052
22:48:12|0.41044
22:48:13|0.41005
22:48:14|0.41038
22:48:15|0.41001
22:48:16|0.41001
22:48:18|0.41001
22:48:19|0.41037
22:48:19|0.41042
22:48:21|0.41042
22:48:21|0.41042
22:48:23|0.41042
22:48:23|0.41044
22:48:25|0.41044
22:48:26|0.41044
22:48:27|0.41044
22:48:27|0.41044
22:48:29|0.41044
22:48:30|0.41042
22:48:31|0.41042
22:48:32|0.41042
22:48:33|0.41042
22:48:34|0.41042
22:48:34|0.41042
22:48:36|0.41042
22:48:37|0.41042
22:48:38|0.41042
22:48:38|0.41042
22:48:40|0.41042
22:48:40|0.41041
22:48:42|0.41041
22:48:42|0.41047
22:48:44|0.41047
22:48:44|0.41047
22:48:45|0.41047
22:48:48|0.41047
22:48:50|0.41047
22:48:51|0.4104
22:48:52|0.41045
22:48:53|0.41041
22:48:54|0.41041
22:48:54|0.41031
22:48:56|0.41031
22:48:58|0.41035
22:48:58|0.41035
22:49:00|0.41042
22:49:01|0.41042
22:49:02|0.41042
22:49:03|0.41042
22:49:04|0.41042
22:49:05|0.41042
22:49:06|0.41042
22:49:07|0.41042
22:49:09|0.41042
22:49:10|0.41021
22:49:12|0.41021
22:49:13|0.41021
22:49:13|0.41021
22:49:14|0.41021
22:49:16|0.41021
22:49:17|0.41021
22:49:18|0.41033
22:49:19|0.41033
22:49:20|0.41033
22:49:21|0.41033
22:49:22|0.41033
22:49:23|0.41033
22:49:24|0.41033
22:49:25|0.41033
22:49:26|0.41033
22:49:27|0.41033
22:49:28|0.41033
22:49:29|0.41033
22:49:30|0.41033
22:49:31|0.41033
22:49:32|0.41033
22:49:33|0.41033
22:49:35|0.41033
22:49:36|0.41033
22:49:36|0.41033
22:49:37|0.41033
22:49:39|0.41033
22:49:40|0.41033
22:49:41|0.41033
22:49:42|0.41033
22:49:43|0.41033
22:49:44|0.41033
22:49:45|0.41033
22:49:46|0.41033
22:49:48|0.41033
22:49:50|0.41033
22:49:52|0.41027
22:49:52|0.41027
22:49:54|0.41033
22:49:55|0.41033
22:49:56|0.41033
22:49:57|0.41033
22:49:59|0.41033
22:50:01|0.41021
22:50:02|0.41035
22:50:02|0.41035
22:50:04|0.41035
22:50:05|0.41035
22:50:05|0.41035
22:50:06|0.41035
22:50:07|0.41035
22:50:08|0.41045
22:50:10|0.41045
22:50:10|0.41045
22:50:12|0.41045
22:50:12|0.41045
22:50:13|0.41045
22:50:16|0.41045
22:50:16|0.41022
22:50:17|0.41022
22:50:18|0.41022
22:50:19|0.41022
22:50:20|0.41022
22:50:21|0.41022
22:50:22|0.41022
22:50:23|0.41022
22:50:24|0.41016
22:50:25|0.41016
22:50:27|0.41016
22:50:27|0.41021
22:50:28|0.41021
22:50:29|0.41021
22:50:30|0.41021
22:50:31|0.41021
22:50:33|0.41021
22:50:34|0.41027
22:50:35|0.41027
22:50:36|0.41027
22:50:37|0.41027
22:50:38|0.41027
22:50:39|0.41027
22:50:40|0.41027
22:50:41|0.41027
22:50:42|0.41027
22:50:43|0.41016
22:50:44|0.41016
22:50:45|0.41016
22:50:46|0.41016
22:50:47|0.41026
22:50:48|0.41029
22:50:49|0.41029
22:50:50|0.41029
22:50:51|0.41029
22:50:52|0.41029
22:50:53|0.41006
22:50:54|0.41006
22:50:55|0.41006
22:50:56|0.41006
22:50:57|0.41006
22:50:58|0.41006
22:50:59|0.41006
22:51:01|0.41006
22:51:02|0.41006
22:51:03|0.41006
22:51:05|0.41006
22:51:06|0.41006
22:51:07|0.41006
22:51:08|0.41006
22:51:09|0.41006
22:51:10|0.41006
22:51:11|0.40998
22:51:12|0.40998
22:51:13|0.40998
22:51:14|0.40973
22:51:15|0.40973
22:51:16|0.40973
22:51:17|0.40973
22:51:18|0.40973
22:51:19|0.40985
22:51:20|0.40985
22:51:21|0.40985
22:51:22|0.40985
22:51:23|0.40985
22:51:24|0.40985
22:51:25|0.40985
22:51:26|0.40985
22:51:27|0.40985
22:51:28|0.40985
22:51:29|0.4098
22:51:30|0.4098
22:51:31|0.4098
22:51:33|0.4098
22:51:34|0.4098
22:51:35|0.4098
22:51:36|0.4098
22:51:36|0.4098
22:51:38|0.4098
22:51:39|0.4098
22:51:40|0.4098
22:51:41|0.40854
22:51:42|0.40939
22:51:43|0.40945
22:51:44|0.40945
22:51:45|0.40945
22:51:46|0.40945
22:51:47|0.40945
22:51:48|0.40945
22:51:48|0.40932
22:51:50|0.40932
22:51:50|0.40933
22:51:52|0.40943
22:51:53|0.40943
22:51:54|0.40933
22:51:55|0.40933
22:51:56|0.40933
22:51:57|0.40936
22:51:58|0.40936
22:51:58|0.40936
22:52:00|0.40936
22:52:01|0.40936
22:52:01|0.40932
22:52:04|0.40958
22:52:05|0.40925
22:52:07|0.40925
22:52:08|0.40925
22:52:09|0.40925
22:52:09|0.40925
22:52:10|0.40925
22:52:12|0.40925
22:52:13|0.40927
22:52:14|0.40925
22:52:14|0.40925
22:52:16|0.40925
22:52:16|0.40925
22:52:18|0.40925
22:52:18|0.40925
22:52:19|0.40907
22:52:20|0.40921
22:52:21|0.40876
22:52:23|0.40919
22:52:23|0.40919
22:52:25|0.40925
22:52:26|0.40906
22:52:27|0.40906
22:52:28|0.40884
22:52:30|0.40884
22:52:31|0.40884
22:52:32|0.40896
22:52:33|0.40896
22:52:34|0.40905
22:52:35|0.40905
22:52:36|0.40905
22:52:37|0.40887
22:52:38|0.40887
22:52:39|0.40887
22:52:40|0.40887
22:52:41|0.40887
22:52:42|0.40887
22:52:43|0.40887
22:52:44|0.40887
22:52:45|0.40905
22:52:46|0.40895
22:52:47|0.40895
22:52:48|0.40895
22:52:49|0.40895
22:52:50|0.40895
22:52:51|0.40895
22:52:52|0.40895
22:52:53|0.40895
22:52:54|0.40895
22:52:55|0.40895
22:52:56|0.40895
22:52:57|0.40895
22:52:58|0.40935
22:52:59|0.40935
22:53:00|0.40935
22:53:01|0.40935
22:53:02|0.40935
22:53:04|0.40935
22:53:06|0.4093
22:53:06|0.4093
22:53:07|0.4093
22:53:10|0.4093
22:53:10|0.4093
22:53:11|0.4093
22:53:12|0.4093
22:53:14|0.4093
22:53:14|0.4093
22:53:15|0.4093
22:53:16|0.4093
22:53:17|0.4093
22:53:19|0.40946
22:53:20|0.4093
22:53:21|0.4093
22:53:22|0.4093
22:53:23|0.4093
22:53:24|0.4093
22:53:25|0.4093
22:53:26|0.4093
22:53:27|0.4093
22:53:28|0.4093
22:53:29|0.4093
22:53:30|0.4093
22:53:31|0.4093
22:53:32|0.4093
22:53:33|0.40903
22:53:34|0.40924
22:53:35|0.40924
22:53:36|0.40922
22:53:37|0.40922
22:53:38|0.40922
22:53:39|0.40922
22:53:40|0.40922
22:53:41|0.40922
22:53:42|0.4092
22:53:43|0.4092
22:53:44|0.4092
22:53:45|0.4092
22:53:46|0.4092
22:53:47|0.4092
22:53:48|0.4092
22:53:49|0.40936
22:53:50|0.40936
22:53:51|0.40953
22:53:52|0.40953
22:53:53|0.40953
22:53:54|0.40953
22:53:55|0.40953
22:53:56|0.40953
22:53:57|0.40953
22:53:58|0.40953
22:53:59|0.40953
22:54:00|0.40953
22:54:01|0.40953
22:54:02|0.40953
22:54:03|0.40957
22:54:04|0.40957
22:54:06|0.40957
22:54:07|0.40957
22:54:08|0.40963
22:54:09|0.40963
22:54:10|0.40963
22:54:11|0.40963
22:54:12|0.40963
22:54:13|0.40963
22:54:14|0.40963
22:54:15|0.40963
22:54:16|0.40963
22:54:17|0.40965
22:54:18|0.40972
22:54:19|0.40972
22:54:20|0.40972
22:54:21|0.40972
22:54:22|0.40972
22:54:23|0.40972
22:54:24|0.40963
22:54:25|0.40963
22:54:26|0.40963
22:54:27|0.40963
22:54:28|0.40963
22:54:29|0.40963
22:54:30|0.40963
22:54:31|0.4097
22:54:32|0.4097
22:54:33|0.4097
22:54:34|0.4097
22:54:35|0.4097
22:54:36|0.40945
22:54:37|0.40945
22:54:38|0.40945
22:54:39|0.40945
22:54:40|0.40945
22:54:41|0.40945
22:54:42|0.40945
22:54:43|0.40945
22:54:44|0.40959
22:54:45|0.40959
22:54:46|0.40959
22:54:47|0.40959
22:54:48|0.40959
22:54:49|0.40959
22:54:50|0.40959
22:54:51|0.40959
22:54:52|0.40959
22:54:53|0.40959
22:54:54|0.40959
22:54:55|0.40959
22:54:56|0.40959
22:54:57|0.40959
22:54:58|0.40958
22:54:59|0.40958
22:55:00|0.40958
22:55:01|0.40958
22:55:02|0.40958
22:55:03|0.40958
22:55:04|0.40958
22:55:06|0.40958
22:55:08|0.40958
22:55:08|0.40958
22:55:10|0.40958
22:55:11|0.40958
22:55:11|0.40958
22:55:12|0.40958
22:55:13|0.40958
22:55:15|0.40959
22:55:17|0.40959
22:55:17|0.40959
22:55:19|0.40959
22:55:20|0.40959
22:55:21|0.40959
22:55:22|0.40959
22:55:23|0.40973
22:55:23|0.40969
22:55:25|0.4097
22:55:27|0.40979
22:55:27|0.40984
22:55:28|0.40987
22:55:29|0.40987
22:55:31|0.40969
22:55:31|0.40969
22:55:32|0.40969
22:55:34|0.40969
22:55:34|0.40969
22:55:35|0.40969
22:55:36|0.40969
22:55:37|0.40969
22:55:38|0.40975
22:55:40|0.40975
22:55:40|0.40975
22:55:41|0.40975
22:55:43|0.40975
22:55:43|0.40944
22:55:44|0.40974
22:55:45|0.40974
22:55:46|0.40974
22:55:47|0.40974
22:55:48|0.40974
22:55:49|0.40974
22:55:50|0.40974
22:55:52|0.40974
22:55:52|0.40974
22:55:53|0.40974
22:55:54|0.40974
22:55:56|0.40974
22:55:57|0.40974
22:55:58|0.40974
22:55:59|0.40971
22:56:00|0.40971
22:56:01|0.40971
22:56:02|0.40971
22:56:03|0.40974
22:56:04|0.40974
22:56:05|0.40974
22:56:07|0.40974
22:56:08|0.40971
22:56:10|0.40971
22:56:12|0.40969
22:56:13|0.40962
22:56:14|0.40962
22:56:15|0.40962
22:56:16|0.40962
22:56:17|0.40962
22:56:18|0.40961
22:56:19|0.40961
22:56:20|0.40961
22:56:21|0.40961
22:56:22|0.40961
22:56:23|0.40961
22:56:24|0.40958
22:56:25|0.40958
22:56:26|0.40958
22:56:28|0.40958
22:56:28|0.40958
22:56:29|0.40958
22:56:30|0.40958
22:56:31|0.40953
22:56:32|0.4095
22:56:33|0.40944
22:56:34|0.40946
22:56:35|0.40945
22:56:36|0.40945
22:56:37|0.40943
22:56:38|0.40943
22:56:39|0.40943
22:56:40|0.40943
22:56:41|0.40943
22:56:42|0.40943
22:56:44|0.40943
22:56:45|0.40943
22:56:46|0.40943
22:56:47|0.40954
22:56:48|0.40954
22:56:49|0.40954
22:56:50|0.40954
22:56:51|0.40954
22:56:52|0.40954
22:56:53|0.40954
22:56:54|0.40954
22:56:55|0.40954
22:56:56|0.40953
22:56:57|0.40953
22:56:58|0.40953
22:56:59|0.40953
22:57:00|0.40953
22:57:01|0.40954
22:57:02|0.40954
22:57:03|0.40953
22:57:04|0.40953
22:57:05|0.40953
22:57:06|0.40953
22:57:07|0.40953
22:57:09|0.40953
22:57:10|0.40949
22:57:12|0.4094
22:57:12|0.40933
22:57:14|0.40933
22:57:15|0.40933
22:57:15|0.40933
22:57:16|0.40941
22:57:18|0.40919
22:57:20|0.40915
22:57:20|0.40915
22:57:21|0.40915
22:57:23|0.40915
22:57:23|0.40915
22:57:24|0.40882
22:57:25|0.40878
22:57:26|0.40896
22:57:27|0.40882
22:57:28|0.40861
22:57:29|0.40861
22:57:30|0.40861
22:57:31|0.40879
22:57:32|0.40877
22:57:33|0.40866
22:57:34|0.40873
22:57:35|0.40873
22:57:37|0.40907
22:57:37|0.40907
22:57:38|0.40907
22:57:39|0.40907
22:57:40|0.40907
22:57:41|0.40907
22:57:42|0.40907
22:57:43|0.40907
22:57:44|0.409
22:57:45|0.40898
22:57:46|0.40898
22:57:47|0.409
22:57:48|0.409
22:57:49|0.409
22:57:50|0.4089
22:57:51|0.4089
22:57:53|0.4089
22:57:53|0.4089
22:57:55|0.4089
22:57:55|0.40899
22:57:56|0.40899
22:57:58|0.40899
22:57:59|0.40899
22:58:00|0.40899
22:58:01|0.40899
22:58:02|0.40899
22:58:03|0.40899
22:58:04|0.40899
22:58:05|0.40899
22:58:06|0.40899
22:58:07|0.40899
22:58:09|0.40899
22:58:10|0.40899
22:58:10|0.40899
22:58:12|0.40899
22:58:14|0.40899
22:58:16|0.40908
22:58:16|0.40911
22:58:17|0.40899
22:58:19|0.40899
22:58:20|0.40899
22:58:21|0.40899
22:58:22|0.40899
22:58:23|0.40899
22:58:24|0.40899
22:58:26|0.40899
22:58:26|0.4091
22:58:27|0.4091
22:58:28|0.40905
22:58:29|0.40905
22:58:30|0.40905
22:58:31|0.40905
22:58:32|0.40905
22:58:34|0.40905
22:58:34|0.40905
22:58:35|0.40905
22:58:36|0.40905
22:58:37|0.40915
22:58:38|0.40915
22:58:39|0.40915
22:58:40|0.40915
22:58:41|0.40915
22:58:42|0.40915
22:58:43|0.40915
22:58:44|0.409
22:58:45|0.409
22:58:46|0.409
22:58:47|0.409
22:58:49|0.409
22:58:49|0.409
22:58:51|0.40914
22:58:51|0.40914
22:58:52|0.409
22:58:53|0.409
22:58:54|0.409
22:58:56|0.409
22:58:56|0.409
22:58:57|0.409
22:58:59|0.409
22:58:59|0.409
22:59:00|0.409
22:59:02|0.409
22:59:02|0.409
22:59:03|0.409
22:59:04|0.409
22:59:05|0.409
22:59:07|0.409
22:59:08|0.409
22:59:10|0.409
22:59:10|0.409
22:59:12|0.40899
22:59:13|0.409
22:59:14|0.409
22:59:15|0.409
22:59:16|0.409
22:59:17|0.409
22:59:18|0.40907
22:59:19|0.40931
22:59:20|0.40931
22:59:21|0.40931
22:59:22|0.40931
22:59:23|0.40931
22:59:24|0.40931
22:59:25|0.40931
22:59:26|0.40964
22:59:27|0.40943
22:59:28|0.40979
22:59:29|0.40985
22:59:30|0.40985
22:59:31|0.40985
22:59:32|0.41005
22:59:33|0.41025
22:59:34|0.41025
22:59:35|0.41011
22:59:36|0.41011
22:59:37|0.41011
22:59:38|0.41011
22:59:39|0.4102
22:59:40|0.41017
22:59:41|0.41024
22:59:42|0.41024
22:59:43|0.41024
22:59:44|0.41024
22:59:45|0.41024
22:59:46|0.41024
22:59:47|0.41024
22:59:48|0.41024
22:59:49|0.41024
22:59:50|0.41024
22:59:51|0.41031
22:59:53|0.41004
22:59:54|0.41004
22:59:55|0.41004
22:59:56|0.41004
22:59:57|0.41004
22:59:58|0.41004
22:59:59|0.41004
23:00:00|0.41004
23:00:01|0.41004
23:00:02|0.41038
23:00:03|0.41038
23:00:04|0.41001
23:00:05|0.41001
23:00:06|0.41001
23:00:07|0.4097
23:00:08|0.4097
23:00:09|0.4095
23:00:10|0.4095
23:00:12|0.40926
23:00:13|0.40891
23:00:14|0.40891
23:00:14|0.40929
23:00:16|0.40929
23:00:16|0.40929
23:00:17|0.40929
23:00:19|0.40929
23:00:20|0.40929
23:00:21|0.40929
23:00:22|0.40929
23:00:22|0.40929
23:00:24|0.40913
23:00:25|0.40913
23:00:26|0.40913
23:00:26|0.40913
23:00:28|0.40912
23:00:29|0.40894
23:00:30|0.40894
23:00:31|0.40912
23:00:32|0.40912
23:00:33|0.4091
23:00:34|0.40885
23:00:34|0.4088
23:00:36|0.4088
23:00:37|0.4088
23:00:38|0.4088
23:00:38|0.4088
23:00:40|0.4088
23:00:41|0.4088
23:00:41|0.4088
23:00:43|0.40874
23:00:44|0.40874
23:00:44|0.40892
23:00:46|0.40892
23:00:47|0.40892
23:00:47|0.40892
23:00:50|0.40892
23:00:50|0.40892
23:00:51|0.40892
23:00:52|0.40892
23:00:53|0.40892
23:00:54|0.40902
23:00:55|0.40902
23:00:56|0.40902
23:00:57|0.40902
23:00:58|0.40902
23:00:59|0.40902
23:01:00|0.40902
23:01:02|0.40883
23:01:04|0.40883
23:01:04|0.40883
23:01:05|0.40896
23:01:06|0.40903
23:01:07|0.40903
23:01:08|0.40903
23:01:09|0.40903
23:01:11|0.40903
23:01:12|0.40916
23:01:14|0.40916
23:01:15|0.40916
23:01:16|0.40916
23:01:17|0.40903
23:01:18|0.40903
23:01:20|0.40903
23:01:20|0.40904
23:01:21|0.40904
23:01:23|0.40904
23:01:24|0.40917
23:01:25|0.40912
23:01:26|0.40912
23:01:27|0.40912
23:01:28|0.40912
23:01:29|0.40913
23:01:30|0.40913
23:01:31|0.40913
23:01:32|0.4092
23:01:33|0.40912
23:01:34|0.40887
23:01:35|0.40887
23:01:36|0.40887
23:01:37|0.40887
23:01:38|0.40887
23:01:40|0.409
23:01:40|0.409
23:01:41|0.409
23:01:42|0.409
23:01:43|0.409
23:01:44|0.409
23:01:45|0.40909
23:01:46|0.40909
23:01:47|0.40908
23:01:48|0.40908
23:01:49|0.40908
23:01:50|0.40909
23:01:51|0.40909
23:01:52|0.40909
23:01:53|0.40909
23:01:54|0.40909
23:01:55|0.40909
23:01:56|0.40901
23:01:57|0.40909
23:01:58|0.40909
23:01:59|0.40909
23:02:01|0.40909
23:02:01|0.40909
23:02:02|0.40909
23:02:04|0.40909
23:02:04|0.40909
23:02:05|0.40855
23:02:06|0.40871
23:02:07|0.40895
23:02:08|0.40895
23:02:09|0.40895
23:02:12|0.40895
23:02:13|0.40886
23:02:14|0.40881
23:02:15|0.40881
23:02:17|0.40881
23:02:19|0.40881
23:02:20|0.40881
23:02:21|0.40881
23:02:21|0.40881
23:02:23|0.40881
23:02:24|0.40881
23:02:24|0.40881
23:02:27|0.40881
23:02:27|0.40881
23:02:29|0.40881
23:02:30|0.40881
23:02:31|0.40881
23:02:32|0.40881
23:02:32|0.40889
23:02:33|0.40889
23:02:34|0.40887
23:02:35|0.40887
23:02:37|0.40889
23:02:37|0.40889
23:02:38|0.40889
23:02:40|0.40889
23:02:40|0.40889
23:02:41|0.40858
23:02:42|0.40858
23:02:43|0.40858
23:02:44|0.40858
23:02:45|0.40858
23:02:47|0.40858
23:02:47|0.40858
23:02:50|0.40887
23:02:51|0.40887
23:02:52|0.40887
23:02:52|0.40887
23:02:53|0.40887
23:02:54|0.40887
23:02:56|0.40887
23:02:56|0.40887
23:02:57|0.40887
23:02:58|0.40887
23:02:59|0.40887
23:03:00|0.40895
23:03:01|0.40894
23:03:02|0.40894
23:03:03|0.40894
23:03:04|0.40894
23:03:05|0.40894
23:03:06|0.40894
23:03:07|0.40894
23:03:08|0.40894
23:03:09|0.40894
23:03:10|0.40894
23:03:11|0.40899
23:03:13|0.40896
23:03:15|0.40904
23:03:16|0.40904
23:03:17|0.40919
23:03:18|0.40933
23:03:19|0.40923
23:03:20|0.40923
23:03:21|0.40932
23:03:23|0.40922
23:03:23|0.40944
23:03:24|0.40926
23:03:25|0.40917
23:03:26|0.40917
23:03:27|0.40918
23:03:28|0.40918
23:03:30|0.40918
23:03:30|0.40918
23:03:32|0.40924
23:03:33|0.40924
23:03:34|0.40923
23:03:35|0.40923
23:03:36|0.40923
23:03:37|0.40923
23:03:38|0.40894
23:03:39|0.40894
23:03:40|0.40894
23:03:41|0.40894
23:03:42|0.40894
23:03:44|0.40894
23:03:44|0.40894
23:03:46|0.40894
23:03:47|0.40894
23:03:47|0.40894
23:03:49|0.40894
23:03:50|0.40894
23:03:51|0.40894
23:03:51|0.40894
23:03:53|0.40894
23:03:53|0.40894
23:03:55|0.40908
23:03:56|0.40905
23:03:57|0.40905
23:03:58|0.40905
23:03:58|0.40905
23:04:00|0.40908
23:04:01|0.40908
23:04:01|0.40922
23:04:03|0.40922
23:04:03|0.40922
23:04:05|0.40922
23:04:06|0.40922
23:04:07|0.40921
23:04:07|0.40921
23:04:08|0.40921
23:04:10|0.40921
23:04:11|0.40921
23:04:12|0.40921
23:04:13|0.40924
23:04:15|0.40932
23:04:16|0.40929
23:04:18|0.40929
23:04:19|0.40935
23:04:20|0.40935
23:04:21|0.40935
23:04:22|0.40935
23:04:23|0.4094
23:04:24|0.40944
23:04:25|0.40944
23:04:26|0.40944
23:04:27|0.40944
23:04:29|0.40963
23:04:29|0.40949
23:04:31|0.40949
23:04:33|0.40985
23:04:34|0.40965
23:04:34|0.40965
23:04:35|0.41005
23:04:36|0.41016
23:04:37|0.41016
23:04:38|0.40998
23:04:39|0.40998
23:04:40|0.40998
23:04:41|0.4099
23:04:42|0.40997
23:04:43|0.40997
23:04:44|0.40997
23:04:45|0.40997
23:04:46|0.41006
23:04:47|0.41006
23:04:48|0.41006
23:04:49|0.41002
23:04:50|0.41001
23:04:51|0.41001
23:04:52|0.41001
23:04:53|0.41001
23:04:54|0.40996
23:04:55|0.40996
23:04:56|0.40996
23:04:57|0.40996
23:04:58|0.40996
23:05:00|0.40996
23:05:00|0.40996
23:05:01|0.41
23:05:02|0.41
23:05:04|0.41006
23:05:05|0.41006
23:05:06|0.41006
23:05:07|0.41006
23:05:08|0.41006
23:05:09|0.41006
23:05:10|0.41006
23:05:12|0.41006
23:05:13|0.41024
23:05:15|0.41024
23:05:15|0.41024
23:05:16|0.41024
23:05:17|0.41024
23:05:18|0.41024
23:05:19|0.40988
23:05:20|0.40977
23:05:22|0.40977
23:05:23|0.41001
23:05:25|0.40998
23:05:25|0.40998
23:05:27|0.40999
23:05:29|0.40999
23:05:30|0.4097
23:05:31|0.4097
23:05:32|0.40948
23:05:33|0.40943
23:05:34|0.4097
23:05:35|0.4097
23:05:36|0.4097
23:05:37|0.40935
23:05:38|0.4093
23:05:39|0.40901
23:05:40|0.40924
23:05:41|0.40925
23:05:42|0.40921
23:05:43|0.40941
23:05:44|0.40941
23:05:45|0.40945
23:05:47|0.40945
23:05:47|0.40945
23:05:50|0.40945
23:05:51|0.40945
23:05:52|0.40943
23:05:54|0.40933
23:05:54|0.40933
23:05:56|0.40943
23:05:57|0.40943
23:05:58|0.40943
23:05:59|0.40943
23:06:00|0.40943
23:06:01|0.40943
23:06:01|0.40943
23:06:03|0.40943
23:06:03|0.40943
23:06:04|0.40943
23:06:07|0.40924
23:06:07|0.40924
23:06:08|0.40924
23:06:09|0.40924
23:06:11|0.40943
23:06:11|0.40943
23:06:12|0.40943
23:06:13|0.40901
23:06:14|0.40867
23:06:15|0.40867
23:06:16|0.40882
23:06:18|0.40882
23:06:18|0.40882
23:06:19|0.40882
23:06:20|0.40843
23:06:21|0.40852
23:06:22|0.40814
23:06:24|0.40842
23:06:25|0.40806
23:06:25|0.4071
23:06:27|0.4071
23:06:27|0.4061
23:06:28|0.40611
23:06:30|0.40639
23:06:30|0.40612
23:06:31|0.40587
23:06:33|0.4061
23:06:33|0.4061
23:06:34|0.4061
23:06:36|0.40565
23:06:36|0.40579
23:06:37|0.40573
23:06:38|0.40578
23:06:40|0.40543
23:06:40|0.40577
23:06:41|0.40556
23:06:43|0.40577
23:06:44|0.40578
23:06:45|0.4054
23:06:47|0.40579
23:06:48|0.40601
23:06:49|0.40571
23:06:51|0.40571
23:06:52|0.40571
23:06:53|0.40543
23:06:54|0.40571
23:06:55|0.4054
23:06:56|0.4054
23:06:57|0.40566
23:06:59|0.4055
23:07:00|0.4055
23:07:01|0.40566
23:07:03|0.40566
23:07:03|0.40566
23:07:05|0.40566
23:07:06|0.40537
23:07:07|0.40537
23:07:08|0.40537
23:07:09|0.40552
23:07:10|0.40577
23:07:11|0.4055
23:07:12|0.40576
23:07:13|0.40569
23:07:14|0.40569
23:07:15|0.40569
23:07:16|0.40596
23:07:17|0.40596
23:07:19|0.40639
23:07:20|0.4062
23:07:20|0.40626
23:07:22|0.40626
23:07:23|0.40638
23:07:23|0.40657
23:07:25|0.40657
23:07:26|0.40649
23:07:27|0.40649
23:07:28|0.4071
23:07:29|0.40674
23:07:29|0.40684
23:07:31|0.40665
23:07:32|0.40636
23:07:32|0.40644
23:07:34|0.4064
23:07:34|0.40636
23:07:36|0.4064
23:07:37|0.40647
23:07:38|0.40689
23:07:39|0.40647
23:07:40|0.40656
23:07:42|0.40712
23:07:42|0.40712
23:07:43|0.40693
23:07:45|0.40693
23:07:45|0.40693
23:07:47|0.40696
23:07:49|0.40721
23:07:50|0.40721
23:07:51|0.40721
23:07:53|0.40703
23:07:54|0.40703
23:07:56|0.40721
23:07:57|0.40721
23:07:58|0.40728
23:08:00|0.40728
23:08:01|0.40728
23:08:03|0.40728
23:08:04|0.40728
23:08:05|0.40688
23:08:05|0.40687
23:08:06|0.40687
23:08:08|0.40687
23:08:10|0.40687
23:08:10|0.40697
23:08:12|0.40693
23:08:12|0.40693
23:08:14|0.40693
23:08:15|0.40704
23:08:16|0.40704
23:08:17|0.40704
23:08:18|0.40704
23:08:19|0.40704
23:08:20|0.40684
23:08:21|0.40717
23:08:22|0.40717
23:08:23|0.40717
23:08:24|0.40724
23:08:25|0.40724
23:08:26|0.40724
23:08:27|0.40724
23:08:28|0.40724
23:08:29|0.40724
23:08:30|0.40724
23:08:31|0.40705
23:08:32|0.40705
23:08:33|0.40705
23:08:34|0.40704
23:08:35|0.40704
23:08:36|0.40704
23:08:37|0.4071
23:08:38|0.407
23:08:39|0.40692
23:08:40|0.40692
23:08:41|0.40692
23:08:42|0.40701
23:08:43|0.407
23:08:44|0.407
23:08:45|0.4068
23:08:46|0.4068
23:08:47|0.4068
23:08:48|0.4068
23:08:50|0.40657
23:08:52|0.40639
23:08:53|0.4064
23:08:54|0.40649
23:08:55|0.40606
23:08:56|0.40606
23:08:58|0.40618
23:08:59|0.40605
23:08:59|0.40592
23:09:00|0.40609
23:09:03|0.40609
23:09:03|0.40609
23:09:04|0.40595
23:09:05|0.40585
23:09:06|0.40585
23:09:07|0.40586
23:09:09|0.40587
23:09:09|0.40584
23:09:10|0.40584
23:09:11|0.40567
23:09:12|0.40568
23:09:14|0.4055
23:09:14|0.40555
23:09:16|0.40551
23:09:16|0.40555
23:09:17|0.40564
23:09:19|0.4055
23:09:20|0.4055
23:09:20|0.40513
23:09:21|0.40525
23:09:22|0.40516
23:09:23|0.40545
23:09:24|0.40517
23:09:26|0.40535
23:09:26|0.40533
23:09:27|0.40514
23:09:28|0.40517
23:09:29|0.4053
23:09:31|0.40544
23:09:31|0.40549
23:09:33|0.40565
23:09:33|0.40574
23:09:35|0.40574
23:09:35|0.4053
23:09:36|0.40528
23:09:38|0.40528
23:09:38|0.40571
23:09:40|0.40571
23:09:40|0.40578
23:09:42|0.40536
23:09:42|0.40536
23:09:43|0.40536
23:09:45|0.40536
23:09:46|0.40536
23:09:46|0.40558
23:09:48|0.40558
23:09:48|0.40558
23:09:51|0.40556
23:09:52|0.4056
23:09:53|0.4058
23:09:55|0.40599
23:09:56|0.406
23:09:57|0.406
23:09:59|0.40595
23:10:00|0.40595
23:10:01|0.40591
23:10:02|0.40619
23:10:04|0.40605
23:10:04|0.406
23:10:06|0.40606
23:10:07|0.40607
23:10:08|0.40591
23:10:09|0.40591
23:10:10|0.40621
23:10:11|0.40607
23:10:12|0.40607
23:10:13|0.406
23:10:14|0.406
23:10:15|0.40617
23:10:16|0.40616
23:10:17|0.40612
23:10:18|0.40612
23:10:19|0.40606
23:10:20|0.406
23:10:21|0.406
23:10:22|0.406
23:10:23|0.40599
23:10:24|0.40599
23:10:25|0.406
23:10:26|0.40611
23:10:27|0.40624
23:10:28|0.40624
23:10:29|0.40624
23:10:30|0.40624
23:10:31|0.4062
23:10:32|0.40622
23:10:33|0.40622
23:10:34|0.40623
23:10:35|0.40623
23:10:36|0.4051
23:10:37|0.40593
23:10:38|0.40592
23:10:39|0.40592
23:10:40|0.40593
23:10:41|0.40593
23:10:42|0.40593
23:10:43|0.40566
23:10:44|0.40592
23:10:45|0.40592
23:10:46|0.40592
23:10:47|0.40592
23:10:48|0.4058
23:10:49|0.4058
23:10:50|0.4058
23:10:52|0.40593
23:10:53|0.40593
23:10:55|0.40593
23:10:57|0.40552
23:10:58|0.40587
23:10:59|0.40587
23:11:00|0.40557
23:11:01|0.40565
23:11:01|0.40565
23:11:02|0.40565
23:11:04|0.40598
23:11:05|0.40598
23:11:06|0.40598
23:11:07|0.40598
23:11:08|0.40598
23:11:09|0.40598
23:11:10|0.40598
23:11:11|0.40598
23:11:12|0.40581
23:11:13|0.40581
23:11:14|0.40581
23:11:15|0.40597
23:11:16|0.40597
23:11:18|0.40581
23:11:19|0.40581
23:11:20|0.40581
23:11:21|0.40586
23:11:22|0.40586
23:11:22|0.40587
23:11:24|0.40598
23:11:25|0.406
23:11:26|0.40588
23:11:28|0.40534
23:11:28|0.40591
23:11:29|0.4059
23:11:31|0.4059
23:11:32|0.40598
23:11:33|0.40598
23:11:34|0.40598
23:11:35|0.40586
23:11:36|0.40587
23:11:37|0.40628
23:11:38|0.40628
23:11:39|0.40628
23:11:39|0.40629
23:11:41|0.40637
23:11:42|0.4064
23:11:43|0.4064
23:11:44|0.40657
23:11:44|0.40677
23:11:46|0.40671
23:11:47|0.40644
23:11:47|0.40644
23:11:49|0.40644
23:11:49|0.40644
23:11:50|0.40644
23:11:52|0.40644
23:11:54|0.40631
23:11:55|0.40642
23:11:56|0.40642
23:11:58|0.40642
23:11:58|0.40642
23:11:59|0.40642
23:12:00|0.40642
23:12:02|0.40642
23:12:03|0.40642
23:12:03|0.40642
23:12:04|0.40642
23:12:05|0.40604
23:12:07|0.40604
23:12:08|0.40604
23:12:09|0.40604
23:12:10|0.40604
23:12:11|0.40604
23:12:12|0.40604
23:12:13|0.40604
23:12:14|0.40604
23:12:15|0.40606
23:12:16|0.40614
23:12:17|0.40637
23:12:18|0.40649
23:12:19|0.40649
23:12:20|0.40649
23:12:21|0.40649
23:12:22|0.40649
23:12:23|0.40649
23:12:24|0.40633
23:12:25|0.40633
23:12:26|0.40557
23:12:28|0.40557
23:12:29|0.4058
23:12:29|0.4058
23:12:30|0.4058
23:12:32|0.40565
23:12:33|0.40565
23:12:34|0.40604
23:12:34|0.40597
23:12:35|0.40597
23:12:36|0.40551
23:12:38|0.40548
23:12:38|0.40548
23:12:40|0.40548
23:12:41|0.40558
23:12:42|0.40558
23:12:43|0.40558
23:12:44|0.40558
23:12:45|0.40539
23:12:45|0.40539
23:12:46|0.40554
23:12:48|0.40554
23:12:49|0.40592
23:12:50|0.40542
23:12:51|0.40542
23:12:53|0.40511
23:12:54|0.4053
23:12:55|0.40535
23:12:55|0.40531
23:12:58|0.40531
23:12:58|0.40499
23:12:59|0.40491
23:13:02|0.40491
23:13:03|0.40517
23:13:04|0.40517
23:13:05|0.40517
23:13:06|0.40529
23:13:07|0.40492
23:13:08|0.40492
23:13:09|0.40492
23:13:10|0.40492
23:13:12|0.40513
23:13:13|0.40492
23:13:14|0.40492
23:13:14|0.40492
23:13:16|0.40499
23:13:17|0.40493
23:13:18|0.40516
23:13:18|0.405
23:13:19|0.40499
23:13:21|0.40503
23:13:22|0.40497
23:13:23|0.40498
23:13:23|0.40497
23:13:24|0.40497
23:13:26|0.40494
23:13:28|0.40481
23:13:28|0.40482
23:13:30|0.40482
23:13:30|0.40482
23:13:31|0.40495
23:13:32|0.40495
23:13:34|0.40495
23:13:34|0.40489
23:13:35|0.40488
23:13:36|0.40484
23:13:38|0.40484
23:13:39|0.40467
23:13:40|0.40467
23:13:40|0.40467
23:13:41|0.40464
23:13:42|0.40464
23:13:44|0.40464
23:13:45|0.40485
23:13:45|0.40485
23:13:46|0.40486
23:13:47|0.40486
23:13:49|0.40486
23:13:49|0.40474
23:13:51|0.40474
23:13:52|0.40474
23:13:52|0.40474
23:13:55|0.40486
23:13:56|0.40474
23:13:57|0.40464
23:13:58|0.40464
23:14:00|0.40452
23:14:02|0.40466
23:14:04|0.40466
23:14:05|0.40451
23:14:06|0.4045
23:14:07|0.4045
23:14:09|0.40463
23:14:10|0.40466
23:14:10|0.40466
23:14:11|0.40479
23:14:12|0.40479
23:14:14|0.40443
23:14:15|0.40436
23:14:17|0.40435
23:14:18|0.40435
23:14:19|0.40423
23:14:20|0.40423
23:14:21|0.40433
23:14:22|0.40437
23:14:23|0.40437
23:14:24|0.40428
23:14:25|0.40422
23:14:26|0.40426
23:14:27|0.40448
23:14:28|0.40417
23:14:29|0.40416
23:14:30|0.40416
23:14:31|0.40414
23:14:32|0.40426
23:14:33|0.40412
23:14:34|0.40412
23:14:35|0.40416
23:14:36|0.40416
23:14:37|0.40409
23:14:38|0.404
23:14:39|0.40397
23:14:40|0.40371
23:14:41|0.40367
23:14:42|0.40387
23:14:43|0.40381
23:14:44|0.4037
23:14:45|0.40371
23:14:46|0.40388
23:14:47|0.40398
23:14:48|0.40392
23:14:49|0.40392
23:14:50|0.40371
23:14:51|0.40365
23:14:52|0.40388
23:14:53|0.40388
23:14:55|0.40388
23:14:56|0.40365
23:14:58|0.40366
23:14:59|0.40348
23:15:00|0.40343
23:15:01|0.4036
23:15:03|0.40331
23:15:04|0.40332
23:15:05|0.40329
23:15:06|0.40329
23:15:06|0.4036
23:15:08|0.4036
23:15:09|0.40332
23:15:10|0.40332
23:15:11|0.40359
23:15:11|0.40324
23:15:13|0.40335
23:15:14|0.40348
23:15:15|0.40348
23:15:16|0.40315
23:15:16|0.40348
23:15:18|0.40348
23:15:19|0.40353
23:15:19|0.40335
23:15:21|0.40345
23:15:22|0.40374
23:15:23|0.40345
23:15:24|0.40363
23:15:25|0.40363
23:15:25|0.4039
23:15:27|0.40429
23:15:27|0.40437
23:15:29|0.40452
23:15:30|0.40475
23:15:31|0.40475
23:15:32|0.40475
23:15:32|0.40497
23:15:34|0.40477
23:15:35|0.40477
23:15:36|0.40495
23:15:36|0.40495
23:15:38|0.40454
23:15:39|0.40486
23:15:40|0.40483
23:15:41|0.40478
23:15:41|0.40466
23:15:43|0.40466
23:15:44|0.40478
23:15:45|0.40472
23:15:46|0.40472
23:15:46|0.40477
23:15:47|0.40471
23:15:49|0.40472
23:15:50|0.40472
23:15:50|0.40705
23:15:52|0.40721
23:15:52|0.40711
23:15:54|0.40678
23:15:55|0.40645
23:15:57|0.40672
23:15:57|0.40694
23:15:58|0.40661
23:16:01|0.40685
23:16:02|0.40682
23:16:04|0.40682
23:16:06|0.40682
23:16:06|0.40682
23:16:07|0.40682
23:16:09|0.40682
23:16:09|0.40653
23:16:11|0.40679
23:16:11|0.40679
23:16:13|0.40674
23:16:14|0.40674
23:16:14|0.40673
23:16:16|0.40674
23:16:16|0.40694
23:16:17|0.40694
23:16:19|0.40674
23:16:20|0.40689
23:16:21|0.40674
23:16:21|0.40689
23:16:22|0.4066
23:16:24|0.4066
23:16:24|0.40677
23:16:25|0.40673
23:16:27|0.40671
23:16:28|0.40672
23:16:28|0.40603
23:16:29|0.40738
23:16:30|0.40708
23:16:31|0.40713
23:16:32|0.40729
23:16:34|0.40729
23:16:34|0.4076
23:16:36|0.40728
23:16:36|0.40742
23:16:38|0.40774
23:16:38|0.40778
23:16:40|0.40844
23:16:40|0.40836
23:16:42|0.40837
23:16:42|0.40856
23:16:44|0.40856
23:16:45|0.4087
23:16:45|0.4087
23:16:47|0.40869
23:16:48|0.40869
23:16:49|0.40868
23:16:50|0.40853
23:16:51|0.40868
23:16:52|0.40837
23:16:53|0.40814
23:16:54|0.40797
23:16:55|0.40797
23:16:56|0.40796
23:16:58|0.40825
23:16:58|0.40825
23:16:59|0.408
23:17:01|0.40701
23:17:01|0.40674
23:17:03|0.40675
23:17:04|0.40718
23:17:05|0.40715
23:17:07|0.40715
23:17:08|0.40741
23:17:09|0.40734
23:17:10|0.40757
23:17:11|0.40757
23:17:12|0.40746
23:17:14|0.40746
23:17:15|0.40747
23:17:15|0.40747
23:17:17|0.40747
23:17:17|0.40747
23:17:19|0.40747
23:17:20|0.40756
23:17:21|0.40737
23:17:22|0.40738
23:17:23|0.40738
23:17:24|0.40747
23:17:25|0.40734
23:17:26|0.4073
23:17:28|0.40736
23:17:28|0.40736
23:17:30|0.40768
23:17:31|0.40756
23:17:32|0.40756
23:17:33|0.40756
23:17:34|0.40756
23:17:35|0.40741
23:17:36|0.40741
23:17:36|0.40769
23:17:37|0.40769
23:17:39|0.40741
23:17:39|0.40777
23:17:41|0.40744
23:17:42|0.40744
23:17:42|0.40781
23:17:44|0.40781
23:17:45|0.40752
23:17:45|0.40752
23:17:47|0.40752
23:17:48|0.40752
23:17:48|0.40752
23:17:50|0.40752
23:17:51|0.40752
23:17:52|0.40752
23:17:53|0.40752
23:17:54|0.40752
23:17:55|0.40752
23:17:56|0.40752
23:17:57|0.40752
23:17:57|0.40752
23:18:00|0.40729
23:18:01|0.40729
23:18:02|0.40724
23:18:04|0.40724
23:18:04|0.40724
23:18:05|0.40724
23:18:06|0.40724
23:18:07|0.40724
23:18:08|0.40724
23:18:09|0.40724
23:18:11|0.40708
23:18:11|0.40708
23:18:12|0.40712
23:18:14|0.40724
23:18:14|0.40702
23:18:16|0.40732
23:18:18|0.40713
23:18:18|0.40713
23:18:19|0.40713
23:18:20|0.40713
23:18:21|0.40713
23:18:22|0.40707
23:18:23|0.40707
23:18:24|0.40728
23:18:25|0.40728
23:18:26|0.40728
23:18:27|0.40708
23:18:28|0.40708
23:18:29|0.40708
23:18:30|0.40708
23:18:31|0.40708
23:18:32|0.40697
23:18:33|0.4069
23:18:34|0.4069
23:18:35|0.4069
23:18:36|0.4069
23:18:37|0.40683
23:18:38|0.40675
23:18:39|0.40708
23:18:40|0.40669
23:18:41|0.40669
23:18:42|0.40669
23:18:43|0.40669
23:18:44|0.40669
23:18:45|0.40669
23:18:46|0.40506
23:18:47|0.4056
23:18:48|0.40548
23:18:49|0.40548
23:18:50|0.40583
23:18:51|0.40597
23:18:52|0.40577
23:18:53|0.40577
23:18:54|0.40577
23:18:56|0.40578
23:18:57|0.40622
23:18:58|0.40622
23:19:00|0.40622
23:19:02|0.40615
23:19:03|0.40615
23:19:03|0.40615
23:19:06|0.40615
23:19:06|0.4054
23:19:08|0.40551
23:19:09|0.4058
23:19:11|0.40551
23:19:13|0.40551
23:19:13|0.4052
23:19:14|0.40533
23:19:16|0.40533
23:19:17|0.40474
23:19:17|0.40446
23:19:18|0.40437
23:19:19|0.40446
23:19:20|0.40417
23:19:22|0.40406
23:19:23|0.40404
23:19:23|0.40404
23:19:25|0.40405
23:19:25|0.40407
23:19:27|0.40428
23:19:27|0.40428
23:19:28|0.40422
23:19:29|0.40408
23:19:32|0.40432
23:19:32|0.40406
23:19:33|0.40428
23:19:34|0.4043
23:19:35|0.4036
23:19:36|0.40432
23:19:37|0.40446
23:19:38|0.40449
23:19:39|0.4045
23:19:40|0.4041
23:19:41|0.4041
23:19:42|0.40446
23:19:43|0.40446
23:19:44|0.40446
23:19:45|0.40446
23:19:46|0.4043
23:19:48|0.4043
23:19:48|0.4043
23:19:50|0.40427
23:19:51|0.40457
23:19:52|0.40457
23:19:53|0.40457
23:19:54|0.40457
23:19:55|0.40457
23:19:56|0.40457
23:19:57|0.40442
23:19:58|0.40442
23:19:59|0.40442
23:20:01|0.40412
23:20:03|0.40428
23:20:04|0.40446
23:20:05|0.40471
23:20:05|0.40489
23:20:07|0.40489
23:20:08|0.40473
23:20:10|0.40499
23:20:10|0.40499
23:20:11|0.40548
23:20:13|0.40697
23:20:13|0.40644
23:20:14|0.40648
23:20:15|0.40648
23:20:17|0.40612
23:20:18|0.40662
23:20:18|0.40662
23:20:20|0.4061
23:20:20|0.40648
23:20:23|0.40684
23:20:23|0.40662
23:20:24|0.40662
23:20:25|0.40642
23:20:26|0.40642
23:20:28|0.40661
23:20:29|0.40661
23:20:30|0.40658
23:20:31|0.40633
23:20:32|0.40608
23:20:33|0.40608
23:20:34|0.40581
23:20:35|0.40581
23:20:36|0.40541
23:20:37|0.40535
23:20:38|0.40531
23:20:39|0.40541
23:20:40|0.40547
23:20:41|0.40544
23:20:42|0.4053
23:20:43|0.40531
23:20:44|0.40552
23:20:45|0.40557
23:20:46|0.40557
23:20:47|0.40557
23:20:48|0.40557
23:20:49|0.40557
23:20:50|0.40557
23:20:51|0.40532
23:20:52|0.40592
23:20:53|0.40592
23:20:54|0.40593
23:20:55|0.40593
23:20:56|0.40593
23:20:57|0.40593
23:20:58|0.40507
23:20:59|0.40507
23:21:00|0.40507
23:21:02|0.40559
23:21:03|0.40559
23:21:05|0.40553
23:21:06|0.40553
23:21:08|0.40553
23:21:09|0.40571
23:21:09|0.40571
23:21:11|0.40571
23:21:12|0.40594
23:21:13|0.40594
23:21:14|0.40594
23:21:16|0.40518
23:21:17|0.40518
23:21:18|0.40518
23:21:19|0.40542
23:21:20|0.40542
23:21:21|0.40542
23:21:22|0.40542
23:21:23|0.40556
23:21:23|0.40552
23:21:25|0.40552
23:21:25|0.40552
23:21:26|0.40599
23:21:28|0.40599
23:21:29|0.40595
23:21:31|0.40497
23:21:32|0.40468
23:21:33|0.40464
23:21:34|0.40464
23:21:35|0.40441
23:21:36|0.40448
23:21:37|0.40461
23:21:38|0.40472
23:21:39|0.40508
23:21:40|0.40466
23:21:40|0.40466
23:21:42|0.40467
23:21:42|0.40467
23:21:44|0.40498
23:21:44|0.40492
23:21:46|0.40474
23:21:46|0.40508
23:21:48|0.40524
23:21:49|0.40524
23:21:50|0.40524
23:21:51|0.405
23:21:51|0.40499
23:21:52|0.40499
23:21:53|0.40479
23:21:55|0.40467
23:21:56|0.40466
23:21:56|0.40443
23:21:58|0.40453
23:21:58|0.4046
23:21:59|0.40511
23:22:01|0.40479
23:22:03|0.40478
23:22:04|0.40475
23:22:05|0.40491
23:22:07|0.40508
23:22:07|0.40508
23:22:09|0.40508
23:22:09|0.40508
23:22:11|0.40483
23:22:12|0.40483
23:22:12|0.40483
23:22:14|0.40515
23:22:14|0.40515
23:22:16|0.4052
23:22:17|0.4052
23:22:17|0.4052
23:22:19|0.40529
23:22:20|0.4052
23:22:21|0.4052
23:22:22|0.4052
23:22:23|0.4052
23:22:24|0.4052
23:22:25|0.40501
23:22:26|0.40501
23:22:27|0.40501
23:22:28|0.40501
23:22:29|0.4052
23:22:30|0.4052
23:22:31|0.40527
23:22:32|0.40527
23:22:33|0.40533
23:22:34|0.40533
23:22:35|0.40533
23:22:36|0.40533
23:22:37|0.40533
23:22:38|0.40544
23:22:39|0.40544
23:22:40|0.4053
23:22:41|0.4053
23:22:42|0.4053
23:22:43|0.4053
23:22:44|0.40536
23:22:45|0.40536
23:22:46|0.40536
23:22:47|0.40536
23:22:48|0.40496
23:22:49|0.40521
23:22:50|0.40521
23:22:51|0.40521
23:22:52|0.40521
23:22:53|0.40526
23:22:54|0.40526
23:22:55|0.40526
23:22:56|0.40526
23:22:57|0.40526
23:22:58|0.40526
23:22:59|0.40526
23:23:00|0.40533
23:23:01|0.40554
23:23:03|0.40553
23:23:04|0.40552
23:23:05|0.40552
23:23:06|0.40552
23:23:07|0.40552
23:23:08|0.40552
23:23:10|0.40495
23:23:11|0.40495
23:23:11|0.405
23:23:13|0.405
23:23:14|0.405
23:23:15|0.405
23:23:16|0.405
23:23:17|0.405
23:23:17|0.405
23:23:19|0.40496
23:23:20|0.40493
23:23:21|0.40493
23:23:22|0.40493
23:23:23|0.4047
23:23:24|0.40498
23:23:25|0.4052
23:23:26|0.4052
23:23:27|0.40505
23:23:28|0.40505
23:23:29|0.4052
23:23:30|0.4052
23:23:31|0.4052
23:23:31|0.40504
23:23:33|0.405
23:23:33|0.405
23:23:35|0.405
23:23:36|0.405
23:23:37|0.40491
23:23:38|0.40491
23:23:39|0.40493
23:23:40|0.40491
23:23:41|0.40491
23:23:42|0.40491
23:23:43|0.40491
23:23:44|0.4048
23:23:45|0.4048
23:23:46|0.4048
23:23:47|0.40479
23:23:48|0.40479
23:23:49|0.40479
23:23:50|0.40479
23:23:51|0.40479
23:23:52|0.40479
23:23:53|0.40487
23:23:54|0.40487
23:23:55|0.4048
23:23:56|0.40494
23:23:57|0.40494
23:23:58|0.40494
23:23:59|0.40504
23:24:00|0.40484
23:24:01|0.40484
23:24:02|0.40484
23:24:03|0.40484
23:24:05|0.40484
23:24:06|0.40484
23:24:06|0.40527
23:24:09|0.40527
23:24:10|0.40527
23:24:10|0.40527
23:24:11|0.40527
23:24:14|0.40507
23:24:14|0.40507
23:24:15|0.40507
23:24:17|0.40527
23:24:17|0.40529
23:24:18|0.40529
23:24:19|0.40508
23:24:20|0.40528
23:24:21|0.40528
23:24:22|0.40528
23:24:23|0.40509
23:24:24|0.40509
23:24:25|0.40513
23:24:26|0.4048
23:24:27|0.4048
23:24:29|0.40473
23:24:29|0.40473
23:24:30|0.4045
23:24:32|0.4045
23:24:32|0.4045
23:24:33|0.4045
23:24:34|0.40445
23:24:35|0.40367
23:24:36|0.40414
23:24:37|0.40371
23:24:38|0.40371
23:24:39|0.40406
23:24:40|0.40404
23:24:41|0.40404
23:24:42|0.40372
23:24:43|0.40402
23:24:44|0.404
23:24:45|0.404
23:24:46|0.4042
23:24:47|0.40393
23:24:48|0.40393
23:24:49|0.40393
23:24:50|0.4043
23:24:51|0.4043
23:24:52|0.40431
23:24:53|0.40413
23:24:54|0.40458
23:24:55|0.40495
23:24:56|0.40509
23:24:57|0.40509
23:24:58|0.40437
23:24:59|0.40437
23:25:00|0.40437
23:25:01|0.40437
23:25:03|0.40437
23:25:03|0.40437
23:25:05|0.40473
23:25:07|0.40473
23:25:09|0.4049
23:25:11|0.40496
23:25:11|0.40496
23:25:12|0.40507
23:25:13|0.40507
23:25:15|0.40468
23:25:16|0.4051
23:25:17|0.4051
23:25:18|0.4051
23:25:19|0.40483
23:25:20|0.40483
23:25:21|0.40476
23:25:22|0.40476
23:25:23|0.40495
23:25:24|0.40495
23:25:25|0.40516
23:25:26|0.40536
23:25:27|0.40531
23:25:28|0.40531
23:25:29|0.40531
23:25:30|0.40513
23:25:31|0.40513
23:25:32|0.40513
23:25:33|0.40513
23:25:34|0.40513
23:25:35|0.40513
23:25:36|0.40513
23:25:37|0.40513
23:25:38|0.40513
23:25:39|0.40513
23:25:40|0.40513
23:25:41|0.40513
23:25:42|0.40513
23:25:43|0.40545
23:25:44|0.40546
23:25:45|0.40546
23:25:46|0.40546
23:25:47|0.40546
23:25:48|0.40559
23:25:49|0.4054
23:25:50|0.4054
23:25:51|0.40557
23:25:52|0.40519
23:25:53|0.40552
23:25:54|0.40552
23:25:55|0.4055
23:25:56|0.4055
23:25:57|0.4055
23:25:58|0.4055
23:25:59|0.4055
23:26:00|0.4055
23:26:01|0.4055
23:26:03|0.4055
23:26:04|0.4055
23:26:05|0.40561
23:26:06|0.40561
23:26:08|0.40561
23:26:09|0.40558
23:26:10|0.40558
23:26:11|0.40558
23:26:12|0.40558
23:26:13|0.40558
23:26:14|0.40558
23:26:15|0.40558
23:26:17|0.40558
23:26:18|0.40558
23:26:18|0.40536
23:26:20|0.40536
23:26:21|0.40536
23:26:23|0.40536
23:26:24|0.40536
23:26:25|0.40524
23:26:25|0.40524
23:26:27|0.40549
23:26:28|0.40525
23:26:29|0.40549
23:26:30|0.40549
23:26:30|0.40537
23:26:31|0.40525
23:26:33|0.40525
23:26:34|0.40525
23:26:35|0.40545
23:26:37|0.40545
23:26:38|0.40545
23:26:38|0.40545
23:26:39|0.40545
23:26:40|0.40549
23:26:42|0.40549
23:26:43|0.40549
23:26:43|0.40549
23:26:44|0.40549
23:26:46|0.40549
23:26:47|0.40549
23:26:48|0.40549
23:26:48|0.40542
23:26:49|0.40542
23:26:50|0.40542
23:26:51|0.40519
23:26:52|0.40542
23:26:54|0.40542
23:26:54|0.40542
23:26:56|0.40542
23:26:56|0.40542
23:26:57|0.40542
23:26:59|0.40542
23:26:59|0.40542
23:27:01|0.40549
23:27:01|0.40549
23:27:02|0.40561
23:27:04|0.40561
23:27:04|0.40561
23:27:06|0.40561
23:27:08|0.40561
23:27:08|0.40561
23:27:09|0.40561
23:27:11|0.4056
23:27:12|0.4056
23:27:13|0.4056
23:27:15|0.4056
23:27:16|0.4056
23:27:18|0.4056
23:27:19|0.4056
23:27:20|0.4056
23:27:21|0.40564
23:27:22|0.40564
23:27:23|0.40564
23:27:24|0.40564
23:27:25|0.40584
23:27:26|0.40633
23:27:27|0.40633
23:27:28|0.40628
23:27:29|0.4063
23:27:31|0.40645
23:27:32|0.40645
23:27:33|0.40645
23:27:33|0.40666
23:27:35|0.40666
23:27:35|0.40666
23:27:37|0.40664
23:27:37|0.40664
23:27:38|0.40663
23:27:40|0.40663
23:27:41|0.40651
23:27:42|0.40651
23:27:43|0.40642
23:27:43|0.40642
23:27:45|0.40642
23:27:45|0.40642
23:27:47|0.40661
23:27:48|0.40661
23:27:48|0.40661
23:27:49|0.40661
23:27:51|0.40661
23:27:51|0.40661
23:27:54|0.40661
23:27:54|0.40661
23:27:55|0.40661
23:27:56|0.40661
23:27:58|0.40701
23:27:58|0.40726
23:28:00|0.40732
23:28:01|0.40742
23:28:01|0.40722
23:28:02|0.40743
23:28:04|0.40743
23:28:05|0.40743
23:28:05|0.40722
23:28:06|0.40732
23:28:09|0.40755
23:28:10|0.40781
23:28:11|0.40798
23:28:12|0.40777
23:28:13|0.40801
23:28:14|0.40816
23:28:15|0.4082
23:28:16|0.408
23:28:17|0.40803
23:28:18|0.40827
23:28:20|0.40813
23:28:20|0.40846
23:28:21|0.40848
23:28:22|0.40825
23:28:23|0.40826
23:28:25|0.40826
23:28:26|0.40853
23:28:27|0.40862
23:28:28|0.40871
23:28:29|0.40884
23:28:30|0.40889
23:28:31|0.40828
23:28:32|0.40828
23:28:33|0.40827
23:28:34|0.40827
23:28:35|0.40827
23:28:36|0.40801
23:28:37|0.40802
23:28:38|0.40808
23:28:39|0.40776
23:28:40|0.40776
23:28:41|0.40817
23:28:42|0.40825
23:28:43|0.40825
23:28:44|0.40808
23:28:45|0.40808
23:28:46|0.40808
23:28:47|0.40808
23:28:48|0.40808
23:28:49|0.40808
23:28:50|0.40808
23:28:52|0.40808
23:28:53|0.40808
23:28:54|0.40808
23:28:55|0.40808
23:28:55|0.40808
23:28:57|0.40808
23:28:57|0.40808
23:28:59|0.40808
23:29:00|0.40808
23:29:01|0.40808
23:29:01|0.40808
23:29:03|0.40808
23:29:03|0.40808
23:29:05|0.40808
23:29:06|0.40798
23:29:07|0.40798
23:29:08|0.40798
23:29:10|0.4078
23:29:11|0.408
23:29:13|0.408
23:29:14|0.408
23:29:15|0.408
23:29:17|0.40789
23:29:17|0.408
23:29:19|0.40821
23:29:19|0.40821
23:29:21|0.40821
23:29:21|0.40803
23:29:23|0.40803
23:29:23|0.40803
23:29:25|0.40803
23:29:26|0.40776
23:29:27|0.40769
23:29:27|0.40769
23:29:30|0.4076
23:29:30|0.40776
23:29:31|0.40776
23:29:32|0.4076
23:29:34|0.4076
23:29:35|0.40726
23:29:36|0.40701
23:29:37|0.40701
23:29:38|0.40701
23:29:39|0.40663
23:29:40|0.40663
23:29:41|0.40663
23:29:42|0.40676
23:29:43|0.40676
23:29:44|0.40676
23:29:45|0.40676
23:29:46|0.40697
23:29:47|0.40697
23:29:48|0.40697
23:29:49|0.40702
23:29:50|0.40691
23:29:51|0.40691
23:29:52|0.40692
23:29:53|0.40692
23:29:54|0.40692
23:29:55|0.40692
23:29:56|0.40692
23:29:57|0.40692
23:29:58|0.40692
23:29:59|0.40692
23:30:00|0.40692
23:30:01|0.40683
23:30:02|0.40683
23:30:03|0.40683
23:30:04|0.40683
23:30:05|0.40683
23:30:06|0.40683
23:30:07|0.40681
23:30:08|0.40681
23:30:09|0.40651
23:30:11|0.40654
23:30:12|0.40652
23:30:14|0.40638
23:30:16|0.40638
23:30:16|0.40638
23:30:17|0.40621
23:30:18|0.40621
23:30:19|0.40621
23:30:20|0.40621
23:30:22|0.40621
23:30:22|0.4064
23:30:23|0.40617
23:30:25|0.40617
23:30:25|0.40624
23:30:26|0.40624
23:30:27|0.40627
23:30:28|0.40627
23:30:29|0.4064
23:30:31|0.40645
23:30:31|0.40633
23:30:32|0.40633
23:30:33|0.4062
23:30:34|0.4062
23:30:35|0.4062
23:30:36|0.4062
23:30:37|0.4062
23:30:38|0.4065
23:30:39|0.4065
23:30:40|0.4065
23:30:41|0.4065
23:30:42|0.40649
23:30:43|0.40649
23:30:44|0.40623
23:30:45|0.40623
23:30:46|0.4062
23:30:47|0.40609
23:30:48|0.40609
23:30:49|0.40574
23:30:50|0.40574
23:30:51|0.40608
23:30:52|0.40608
23:30:53|0.40569
23:30:54|0.40608
23:30:55|0.40608
23:30:56|0.40615
23:30:57|0.40615
23:30:58|0.4062
23:30:59|0.4062
23:31:00|0.4062
23:31:01|0.40582
23:31:02|0.40582
23:31:03|0.40582
23:31:04|0.40582
23:31:05|0.40582
23:31:06|0.40577
23:31:08|0.40582
23:31:09|0.40582
23:31:10|0.40616
23:31:12|0.40616
23:31:14|0.40614
23:31:15|0.40583
23:31:17|0.40608
23:31:18|0.40506
23:31:18|0.40554
23:31:20|0.40554
23:31:21|0.40554
23:31:22|0.40557
23:31:23|0.40525
23:31:24|0.40553
23:31:24|0.40553
23:31:26|0.40525
23:31:27|0.40538
23:31:28|0.40511
23:31:29|0.40511
23:31:30|0.40511
23:31:31|0.40511
23:31:31|0.40524
23:31:33|0.40524
23:31:33|0.40524
23:31:34|0.40524
23:31:36|0.40524
23:31:38|0.40524
23:31:38|0.40524
23:31:39|0.40514
23:31:40|0.40514
23:31:41|0.40514
23:31:43|0.40514
23:31:43|0.40494
23:31:44|0.40463
23:31:45|0.40463
23:31:46|0.40463
23:31:47|0.40493
23:31:48|0.40493
23:31:49|0.40493
23:31:50|0.40478
23:31:51|0.40498
23:31:53|0.40504
23:31:54|0.40504
23:31:54|0.40447
23:31:56|0.40453
23:31:57|0.40453
23:31:58|0.40453
23:31:58|0.40454
23:32:00|0.40454
23:32:01|0.40454
23:32:01|0.40454
23:32:02|0.40454
23:32:03|0.40478
23:32:04|0.40478
23:32:05|0.40456
23:32:07|0.40456
23:32:07|0.40456
23:32:09|0.40457
23:32:10|0.40457
23:32:10|0.40457
23:32:13|0.40491
23:32:14|0.40478
23:32:16|0.40491
23:32:17|0.40491
23:32:18|0.40453
23:32:20|0.40453
23:32:20|0.40472
23:32:21|0.40472
23:32:22|0.40472
23:32:24|0.40478
23:32:25|0.40478
23:32:26|0.40478
23:32:27|0.40478
23:32:27|0.40478
23:32:29|0.40478
23:32:30|0.40478
23:32:31|0.40478
23:32:32|0.40478
23:32:33|0.40478
23:32:34|0.40478
23:32:35|0.40476
23:32:37|0.40476
23:32:37|0.40476
23:32:38|0.40476
23:32:39|0.40473
23:32:41|0.40473
23:32:41|0.40473
23:32:43|0.40473
23:32:44|0.40473
23:32:45|0.40473
23:32:46|0.40473
23:32:47|0.40473
23:32:47|0.40473
23:32:50|0.40478
23:32:50|0.40478
23:32:51|0.40453
23:32:53|0.4044
23:32:53|0.40465
23:32:54|0.40469
23:32:55|0.40469
23:32:57|0.40469
23:32:57|0.40469
23:32:59|0.40469
23:32:59|0.40469
23:33:00|0.40469
23:33:01|0.40469
23:33:02|0.40469
23:33:03|0.40469
23:33:05|0.40469
23:33:06|0.40469
23:33:07|0.40438
23:33:08|0.40467
23:33:09|0.40467
23:33:10|0.40467
23:33:11|0.40467
23:33:13|0.40467
23:33:15|0.40477
23:33:16|0.40477
23:33:17|0.40477
23:33:18|0.40477
23:33:19|0.40477
23:33:20|0.40477
23:33:21|0.40477
23:33:22|0.40477
23:33:23|0.40477
23:33:24|0.40477
23:33:25|0.40477
23:33:26|0.40461
23:33:27|0.40461
23:33:28|0.40461
23:33:29|0.40461
23:33:30|0.40461
23:33:32|0.40454
23:33:32|0.40465
23:33:34|0.4047
23:33:35|0.4047
23:33:35|0.4047
23:33:36|0.40481
23:33:38|0.40481
23:33:39|0.40481
23:33:40|0.40481
23:33:41|0.40481
23:33:42|0.40481
23:33:43|0.40458
23:33:44|0.4047
23:33:45|0.4047
23:33:46|0.4047
23:33:47|0.4047
23:33:48|0.40454
23:33:49|0.40462
23:33:50|0.40462
23:33:51|0.40462
23:33:52|0.40481
23:33:53|0.40488
23:33:54|0.40488
23:33:55|0.40488
23:33:56|0.40457
23:33:57|0.40457
23:33:58|0.40468
23:33:59|0.40468
23:34:00|0.40468
23:34:01|0.40468
23:34:02|0.40468
23:34:03|0.40468
23:34:04|0.40468
23:34:05|0.40493
23:34:06|0.40493
23:34:07|0.40493
23:34:08|0.40493
23:34:09|0.40493
23:34:10|0.40499
23:34:11|0.40499
23:34:12|0.40499
23:34:13|0.40499
23:34:15|0.40499
23:34:16|0.40499
23:34:18|0.40499
23:34:19|0.40499
23:34:21|0.40475
23:34:21|0.4047
23:34:22|0.4047
23:34:23|0.4047
23:34:25|0.4047
23:34:26|0.4047
23:34:28|0.4047
23:34:29|0.40481
23:34:31|0.40481
23:34:32|0.40481
23:34:33|0.40491
23:34:34|0.40491
23:34:35|0.40491
23:34:36|0.40491
23:34:37|0.40504
23:34:38|0.40504
23:34:39|0.40504
23:34:40|0.40474
23:34:40|0.40474
23:34:42|0.40525
23:34:42|0.40525
23:34:43|0.40525
23:34:45|0.40525
23:34:46|0.40525
23:34:47|0.40525
23:34:48|0.40538
23:34:48|0.40566
23:34:50|0.40581
23:34:51|0.40581
23:34:52|0.40606
23:34:53|0.40606
23:34:54|0.40606
23:34:54|0.40606
23:34:56|0.40576
23:34:57|0.40574
23:34:57|0.40574
23:34:59|0.40574
23:35:00|0.40574
23:35:01|0.40574
23:35:02|0.40574
23:35:02|0.40574
23:35:04|0.40574
23:35:05|0.40574
23:35:06|0.40574
23:35:07|0.40574
23:35:08|0.40574
23:35:09|0.40557
23:35:10|0.40557
23:35:11|0.40557
23:35:12|0.40557
23:35:13|0.40557
23:35:13|0.40557
23:35:16|0.40557
23:35:16|0.40557
23:35:18|0.40557
23:35:20|0.40578
23:35:21|0.40591
23:35:22|0.40576
23:35:23|0.40576
23:35:24|0.40562
23:35:25|0.40562
23:35:26|0.40562
23:35:27|0.40562
23:35:29|0.40562
23:35:30|0.40562
23:35:31|0.40562
23:35:32|0.40582
23:35:33|0.40582
23:35:34|0.40582
23:35:35|0.40582
23:35:36|0.40582
23:35:37|0.40582
23:35:38|0.40582
23:35:39|0.40582
23:35:40|0.40582
23:35:41|0.40582
23:35:42|0.40582
23:35:43|0.40571
23:35:44|0.40571
23:35:45|0.40571
23:35:46|0.40571
23:35:47|0.40571
23:35:48|0.40571
23:35:49|0.40571
23:35:50|0.40571
23:35:51|0.40596
23:35:52|0.40566
23:35:53|0.40566
23:35:54|0.40549
23:35:55|0.40549
23:35:56|0.40553
23:35:57|0.40553
23:35:58|0.40553
23:35:59|0.40554
23:36:00|0.40554
23:36:01|0.40554
23:36:02|0.4054
23:36:03|0.4054
23:36:04|0.4054
23:36:05|0.4054
23:36:06|0.4054
23:36:07|0.40564
23:36:08|0.40564
23:36:09|0.40564
23:36:10|0.40564
23:36:11|0.40537
23:36:12|0.40537
23:36:14|0.40537
23:36:15|0.40536
23:36:17|0.40536
23:36:19|0.40536
23:36:20|0.40536
23:36:22|0.40562
23:36:23|0.40564
23:36:24|0.40551
23:36:26|0.40538
23:36:26|0.4053
23:36:27|0.4053
23:36:28|0.4054
23:36:29|0.40525
23:36:31|0.40525
23:36:33|0.40514
23:36:34|0.405
23:36:35|0.405
23:36:35|0.40479
23:36:37|0.40439
23:36:37|0.40439
23:36:39|0.40439
23:36:40|0.4043
23:36:41|0.4043
23:36:42|0.4043
23:36:43|0.40445
23:36:43|0.40477
23:36:44|0.40447
23:36:46|0.40447
23:36:47|0.40459
23:36:48|0.40452
23:36:49|0.40452
23:36:50|0.40452
23:36:51|0.40452
23:36:52|0.40469
23:36:53|0.40453
23:36:54|0.40453
23:36:55|0.40453
23:36:56|0.40421
23:36:57|0.40421
23:36:58|0.40421
23:37:00|0.40421
23:37:00|0.40421
23:37:01|0.40452
23:37:02|0.40452
23:37:04|0.40467
23:37:06|0.40467
23:37:07|0.40467
23:37:08|0.40467
23:37:09|0.40453
23:37:10|0.40452
23:37:11|0.40453
23:37:12|0.40452
23:37:13|0.40452
23:37:13|0.40452
23:37:15|0.40485
23:37:16|0.40485
23:37:17|0.40485
23:37:19|0.40485
23:37:19|0.40479
23:37:22|0.40472
23:37:22|0.40472
23:37:23|0.40472
23:37:24|0.40444
23:37:25|0.40444
23:37:26|0.40433
23:37:28|0.40433
23:37:29|0.40433
23:37:30|0.40433
23:37:31|0.40447
23:37:31|0.40447
23:37:33|0.40423
23:37:34|0.40423
23:37:34|0.40423
23:37:35|0.40423
23:37:36|0.40445
23:37:38|0.40457
23:37:39|0.40457
23:37:40|0.40457
23:37:40|0.40463
23:37:42|0.40449
23:37:44|0.40449
23:37:44|0.40459
23:37:46|0.40459
23:37:46|0.40459
23:37:47|0.4045
23:37:49|0.4045
23:37:50|0.4045
23:37:51|0.4045
23:37:52|0.4045
23:37:53|0.40426
23:37:54|0.40426
23:37:55|0.40426
23:37:56|0.40426
23:37:58|0.40426
23:37:58|0.40426
23:37:59|0.40449
23:38:00|0.40449
23:38:01|0.40446
23:38:02|0.40446
23:38:04|0.40449
23:38:04|0.40449
23:38:05|0.40422
23:38:07|0.40452
23:38:08|0.40468
23:38:09|0.40468
23:38:10|0.40468
23:38:11|0.40468
23:38:12|0.40471
23:38:13|0.40471
23:38:14|0.4047
23:38:15|0.4047
23:38:16|0.4047
23:38:17|0.40439
23:38:19|0.40439
23:38:21|0.40439
23:38:23|0.40439
23:38:24|0.40439
23:38:25|0.40439
23:38:26|0.40439
23:38:27|0.40439
23:38:28|0.40439
23:38:29|0.40448
23:38:30|0.40423
23:38:31|0.40423
23:38:32|0.40423
23:38:33|0.40423
23:38:34|0.40423
23:38:35|0.40457
23:38:36|0.4046
23:38:38|0.4046
23:38:38|0.4046
23:38:39|0.4046
23:38:40|0.4046
23:38:41|0.4046
23:38:42|0.4046
23:38:43|0.40465
23:38:45|0.40464
23:38:45|0.40464
23:38:46|0.40464
23:38:47|0.40464
23:38:48|0.4043
23:38:50|0.4043
23:38:50|0.4043
23:38:51|0.40439
23:38:52|0.40439
23:38:53|0.40439
23:38:54|0.40439
23:38:56|0.4043
23:38:56|0.40455
23:38:57|0.40455
23:38:59|0.40455
23:38:59|0.40455
23:39:01|0.4043
23:39:02|0.4043
23:39:03|0.40445
23:39:05|0.40471
23:39:06|0.40471
23:39:07|0.40471
23:39:08|0.40467
23:39:09|0.40467
23:39:10|0.40467
23:39:11|0.40467
23:39:12|0.40467
23:39:13|0.40467
23:39:14|0.40467
23:39:15|0.40467
23:39:16|0.40467
23:39:17|0.40448
23:39:18|0.40448
23:39:20|0.40448
23:39:22|0.40464
23:39:23|0.40464
23:39:24|0.40462
23:39:26|0.40462
23:39:27|0.40462
23:39:29|0.40431
23:39:29|0.40436
23:39:31|0.40414
23:39:32|0.40414
23:39:34|0.40414
23:39:34|0.40414
23:39:36|0.40414
23:39:36|0.40414
23:39:38|0.40431
23:39:39|0.40438
23:39:39|0.40438
23:39:40|0.40438
23:39:42|0.40438
23:39:42|0.404
23:39:43|0.404
23:39:44|0.40358
23:39:45|0.40369
23:39:47|0.40355
23:39:47|0.40344
23:39:48|0.4034
23:39:49|0.40355
23:39:51|0.40318
23:39:51|0.40347
23:39:53|0.40347
23:39:53|0.40366
23:39:54|0.40366
23:39:56|0.40366
23:39:56|0.40366
23:39:57|0.40366
23:39:58|0.40366
23:39:59|0.40366
23:40:01|0.40366
23:40:01|0.4038
23:40:03|0.4038
23:40:04|0.4038
23:40:04|0.4038
23:40:05|0.4038
23:40:07|0.40383
23:40:07|0.40383
23:40:09|0.40349
23:40:09|0.40349
23:40:11|0.40349
23:40:12|0.40349
23:40:13|0.40349
23:40:14|0.40349
23:40:15|0.40349
23:40:16|0.40349
23:40:16|0.40331
23:40:18|0.40331
23:40:19|0.40331
23:40:21|0.40331
23:40:23|0.40307
23:40:24|0.40304
23:40:25|0.40282
23:40:26|0.40274
23:40:27|0.40261
23:40:28|0.40247
23:40:29|0.40243
23:40:30|0.40236
23:40:31|0.40231
23:40:32|0.40225
23:40:33|0.40221
23:40:34|0.40222
23:40:35|0.40224
23:40:36|0.40236
23:40:37|0.40224
23:40:38|0.40266
23:40:39|0.40266
23:40:41|0.40239
23:40:41|0.40239
23:40:43|0.40243
23:40:44|0.40243
23:40:45|0.40214
23:40:46|0.40211
23:40:48|0.40211
23:40:49|0.4021
23:40:50|0.4021
23:40:51|0.4021
23:40:52|0.4021
23:40:53|0.4021
23:40:54|0.40191
23:40:55|0.4018
23:40:56|0.40177
23:40:58|0.40172
23:40:59|0.40164
23:41:00|0.40156
23:41:01|0.40153
23:41:02|0.40153
23:41:03|0.40153
23:41:04|0.40193
23:41:05|0.40193
23:41:07|0.40207
23:41:07|0.40168
23:41:09|0.40232
23:41:09|0.40223
23:41:11|0.40253
23:41:11|0.40242
23:41:12|0.40242
23:41:14|0.4026
23:41:14|0.4026
23:41:16|0.4026
23:41:17|0.40223
23:41:17|0.40224
23:41:19|0.40256
23:41:19|0.40201
23:41:22|0.40212
23:41:23|0.40219
23:41:25|0.40201
23:41:26|0.40201
23:41:27|0.40201
23:41:28|0.40211
23:41:30|0.40221
23:41:31|0.40221
23:41:32|0.40225
23:41:33|0.40233
23:41:34|0.40246
23:41:35|0.40221
23:41:36|0.40215
23:41:37|0.40215
23:41:38|0.40215
23:41:39|0.4021
23:41:40|0.4021
23:41:41|0.4021
23:41:42|0.4021
23:41:43|0.4021
23:41:44|0.40211
23:41:45|0.40198
23:41:46|0.40199
23:41:47|0.40199
23:41:48|0.40199
23:41:49|0.40199
23:41:50|0.40199
23:41:51|0.40177
23:41:52|0.40164
23:41:53|0.40181
23:41:54|0.4018
23:41:55|0.40141
23:41:56|0.40163
23:41:57|0.40152
23:41:58|0.40129
23:41:59|0.40103
23:42:00|0.40103
23:42:01|0.401
23:42:02|0.401
23:42:03|0.401
23:42:04|0.40118
23:42:05|0.40118
23:42:06|0.40118
23:42:07|0.40115
23:42:08|0.40115
23:42:09|0.40115
23:42:10|0.40101
23:42:11|0.40084
23:42:12|0.40084
23:42:13|0.40076
23:42:14|0.40084
23:42:15|0.40095
23:42:16|0.40074
23:42:17|0.40095
23:42:18|0.40075
23:42:19|0.40075
23:42:20|0.40075
23:42:21|0.40074
23:42:23|0.40094
23:42:24|0.40094
23:42:25|0.40094
23:42:27|0.40095
23:42:29|0.40099
23:42:30|0.40084
23:42:32|0.40084
23:42:32|0.40084
23:42:33|0.40084
23:42:35|0.40084
23:42:36|0.40098
23:42:37|0.40099
23:42:38|0.40084
23:42:39|0.40102
23:42:40|0.40102
23:42:41|0.40115
23:42:42|0.40115
23:42:43|0.40115
23:42:44|0.40112
23:42:45|0.40107
23:42:46|0.40151
23:42:47|0.40159
23:42:48|0.40179
23:42:49|0.40165
23:42:50|0.40168
23:42:51|0.40202
23:42:52|0.40194
23:42:53|0.4025
23:42:54|0.40262
23:42:55|0.40262
23:42:56|0.4025
23:42:57|0.40244
23:42:58|0.40244
23:42:59|0.40245
23:43:01|0.40248
23:43:02|0.40248
23:43:03|0.40248
23:43:04|0.40248
23:43:05|0.40248
23:43:06|0.40248
23:43:07|0.40248
23:43:08|0.40248
23:43:09|0.40248
23:43:10|0.40248
23:43:11|0.40248
23:43:12|0.4022
23:43:13|0.40203
23:43:14|0.40243
23:43:15|0.40243
23:43:16|0.40239
23:43:17|0.40239
23:43:18|0.40239
23:43:19|0.40235
23:43:20|0.40236
23:43:21|0.40236
23:43:22|0.40236
23:43:24|0.40201
23:43:25|0.4019
23:43:26|0.40169
23:43:27|0.40169
23:43:29|0.40134
23:43:30|0.40197
23:43:31|0.40197
23:43:33|0.40118
23:43:34|0.40118
23:43:34|0.40118
23:43:36|0.40118
23:43:37|0.40177
23:43:38|0.40177
23:43:39|0.40177
23:43:40|0.40165
23:43:41|0.40126
23:43:42|0.4012
23:43:43|0.4012
23:43:44|0.4012
23:43:45|0.4012
23:43:46|0.4012
23:43:47|0.4012
23:43:48|0.40166
23:43:49|0.40166
23:43:50|0.40156
23:43:51|0.40156
23:43:52|0.40127
23:43:53|0.40127
23:43:55|0.40121
23:43:56|0.40107
23:43:57|0.40125
23:43:58|0.40125
23:43:59|0.40125
23:44:00|0.40125
23:44:01|0.40125
23:44:02|0.40125
23:44:03|0.40092
23:44:04|0.40092
23:44:04|0.40121
23:44:06|0.40121
23:44:07|0.40126
23:44:09|0.40126
23:44:09|0.40121
23:44:10|0.40125
23:44:11|0.40125
23:44:14|0.40125
23:44:14|0.40125
23:44:15|0.40125
23:44:16|0.40125
23:44:17|0.40125
23:44:18|0.40134
23:44:19|0.40134
23:44:20|0.40134
23:44:21|0.40134
23:44:22|0.40134
23:44:24|0.40101
23:44:26|0.40124
23:44:27|0.40124
23:44:29|0.40119
23:44:30|0.40099
23:44:31|0.40069
23:44:32|0.40069
23:44:34|0.401
23:44:34|0.40062
23:44:36|0.40061
23:44:36|0.40061
23:44:39|0.40064
23:44:39|0.40085
23:44:40|0.40085
23:44:41|0.40085
23:44:42|0.40091
23:44:43|0.40091
23:44:44|0.40068
23:44:45|0.40068
23:44:46|0.40068
23:44:47|0.40077
23:44:48|0.40077
23:44:50|0.40089
23:44:51|0.40124
23:44:51|0.40141
23:44:52|0.40149
23:44:54|0.40158
23:44:55|0.40154
23:44:56|0.40154
23:44:57|0.40154
23:44:58|0.40154
23:45:00|0.4017
23:45:00|0.4017
23:45:01|0.4017
23:45:02|0.40155
23:45:03|0.40107
23:45:04|0.40157
23:45:05|0.40157
23:45:07|0.40178
23:45:08|0.40178
23:45:09|0.40151
23:45:10|0.40151
23:45:11|0.40151
23:45:12|0.40151
23:45:13|0.40139
23:45:14|0.40147
23:45:15|0.40107
23:45:16|0.40107
23:45:17|0.40107
23:45:18|0.40142
23:45:20|0.40142
23:45:20|0.40109
23:45:21|0.40108
23:45:22|0.40108
23:45:23|0.40106
23:45:25|0.40106
23:45:27|0.40106
23:45:29|0.40142
23:45:31|0.40106
23:45:32|0.40106
23:45:34|0.40106
23:45:35|0.40069
23:45:37|0.40099
23:45:38|0.40104
23:45:38|0.40103
23:45:39|0.40077
23:45:41|0.40077
23:45:42|0.40089
23:45:43|0.40085
23:45:44|0.40078
23:45:45|0.40095
23:45:46|0.40095
23:45:47|0.40071
23:45:48|0.40071
23:45:49|0.40071
23:45:50|0.40089
23:45:51|0.40089
23:45:52|0.40028
23:45:54|0.40029
23:45:54|0.40079
23:45:56|0.40048
23:45:56|0.40049
23:45:58|0.40046
23:45:58|0.40047
23:46:00|0.40047
23:46:00|0.40059
23:46:03|0.40055
23:46:03|0.40058
23:46:05|0.40066
23:46:05|0.40067
23:46:06|0.401
23:46:07|0.40106
23:46:08|0.40106
23:46:09|0.40106
23:46:11|0.40055
23:46:11|0.40013
23:46:12|0.40013
23:46:13|0.40089
23:46:14|0.40098
23:46:15|0.40118
23:46:16|0.40118
23:46:17|0.4013
23:46:18|0.40142
23:46:19|0.40157
23:46:20|0.4016
23:46:21|0.4016
23:46:22|0.40097
23:46:23|0.40105
23:46:25|0.40105
23:46:26|0.40148
23:46:28|0.40157
23:46:30|0.40171
23:46:32|0.40208
23:46:33|0.40275
23:46:34|0.40276
23:46:35|0.40292
23:46:36|0.40296
23:46:37|0.40287
23:46:38|0.40288
23:46:39|0.40274
23:46:40|0.40266
23:46:41|0.4027
23:46:42|0.40263
23:46:43|0.40295
23:46:44|0.40295
23:46:45|0.40283
23:46:46|0.40289
23:46:48|0.40289
23:46:49|0.40289
23:46:50|0.40289
23:46:51|0.40289
23:46:52|0.40289
23:46:52|0.40288
23:46:54|0.40288
23:46:55|0.40288
23:46:56|0.40293
23:46:57|0.40289
23:46:58|0.40262
23:46:59|0.40245
23:47:00|0.40245
23:47:00|0.40245
23:47:02|0.40245
23:47:02|0.40245
23:47:03|0.40245
23:47:05|0.40223
23:47:05|0.40223
23:47:06|0.40223
23:47:08|0.40223
23:47:09|0.40223
23:47:10|0.40223
23:47:11|0.40223
23:47:11|0.40223
23:47:13|0.40223
23:47:14|0.40223
23:47:15|0.40223
23:47:16|0.40223
23:47:17|0.40222
23:47:18|0.40245
23:47:19|0.40245
23:47:20|0.40245
23:47:21|0.402
23:47:22|0.402
23:47:23|0.402
23:47:24|0.402
23:47:25|0.40203
23:47:26|0.40188
23:47:28|0.40188
23:47:30|0.40187
23:47:32|0.40189
23:47:32|0.40189
23:47:34|0.40189
23:47:35|0.40203
23:47:36|0.40222
23:47:37|0.40216
23:47:38|0.40222
23:47:39|0.40222
23:47:40|0.40222
23:47:41|0.40229
23:47:42|0.40229
23:47:43|0.40253
23:47:44|0.40208
23:47:45|0.40208
23:47:46|0.40237
23:47:47|0.40238
23:47:48|0.40241
23:47:49|0.40241
23:47:50|0.40241
23:47:51|0.40229
23:47:52|0.40229
23:47:53|0.40229
23:47:54|0.40229
23:47:55|0.40226
23:47:56|0.40226
23:47:57|0.40229
23:47:58|0.40229
23:47:59|0.40267
23:48:00|0.40246
23:48:01|0.40246
23:48:02|0.40246
23:48:03|0.40246
23:48:04|0.40246
23:48:05|0.40246
23:48:06|0.40246
23:48:07|0.40246
23:48:08|0.4024
23:48:09|0.40246
23:48:10|0.40246
23:48:11|0.40246
23:48:12|0.40251
23:48:13|0.40239
23:48:14|0.40252
23:48:15|0.40252
23:48:16|0.40252
23:48:17|0.40252
23:48:18|0.40252
23:48:19|0.40249
23:48:20|0.40249
23:48:21|0.40249
23:48:22|0.4025
23:48:23|0.4025
23:48:24|0.4025
23:48:25|0.40269
23:48:26|0.40265
23:48:27|0.40249
23:48:29|0.40249
23:48:30|0.40249
23:48:32|0.40249
23:48:33|0.4027
23:48:34|0.40273
23:48:35|0.40274
23:48:37|0.40274
23:48:39|0.40274
23:48:40|0.40274
23:48:41|0.40274
23:48:42|0.40274
23:48:43|0.40272
23:48:44|0.40272
23:48:45|0.40272
23:48:46|0.40272
23:48:47|0.40272
23:48:48|0.40272
23:48:49|0.40272
23:48:50|0.403
23:48:51|0.40285
23:48:52|0.40285
23:48:53|0.40267
23:48:54|0.40267
23:48:55|0.40267
23:48:56|0.40301
23:48:57|0.40287
23:48:58|0.4029
23:48:59|0.4029
23:49:00|0.4029
23:49:01|0.4029
23:49:02|0.40298
23:49:03|0.40316
23:49:04|0.40264
23:49:05|0.40304
23:49:06|0.40304
23:49:07|0.40304
23:49:08|0.40304
23:49:09|0.40304
23:49:10|0.40304
23:49:11|0.40304
23:49:12|0.40304
23:49:13|0.40306
23:49:14|0.40306
23:49:15|0.403
23:49:16|0.403
23:49:17|0.40291
23:49:18|0.40292
23:49:19|0.40292
23:49:20|0.40319
23:49:21|0.40263
23:49:22|0.40263
23:49:23|0.40301
23:49:24|0.40312
23:49:25|0.40313
23:49:26|0.40313
23:49:27|0.40321
23:49:28|0.40311
23:49:29|0.40317
23:49:31|0.40316
23:49:32|0.40319
23:49:34|0.40319
23:49:36|0.40319
23:49:37|0.40319
23:49:38|0.40326
23:49:39|0.40326
23:49:40|0.4032
23:49:41|0.40316
23:49:41|0.40312
23:49:43|0.40306
23:49:44|0.4032
23:49:45|0.4032
23:49:46|0.4032
23:49:46|0.4032
23:49:48|0.40294
23:49:49|0.40294
23:49:49|0.4027
23:49:51|0.40319
23:49:52|0.40319
23:49:53|0.40318
23:49:54|0.40318
23:49:55|0.40318
23:49:56|0.40318
23:49:58|0.40318
23:49:58|0.40318
23:49:59|0.40318
23:50:01|0.40314
23:50:02|0.40318
23:50:03|0.40318
23:50:04|0.40318
23:50:05|0.40312
23:50:06|0.40317
23:50:07|0.40317
23:50:08|0.40301
23:50:09|0.40301
23:50:10|0.40301
23:50:11|0.40301
23:50:12|0.40318
23:50:13|0.40333
23:50:14|0.40325
23:50:15|0.4034
23:50:16|0.40346
23:50:17|0.40354
23:50:18|0.40367
23:50:20|0.40385
23:50:20|0.40419
23:50:22|0.40408
23:50:23|0.40408
23:50:24|0.40403
23:50:24|0.40403
23:50:25|0.40423
23:50:26|0.40413
23:50:28|0.40413
23:50:29|0.40413
23:50:31|0.40399
23:50:32|0.4044
23:50:34|0.40454
23:50:36|0.40456
23:50:38|0.40439
23:50:38|0.40439
23:50:40|0.40472
23:50:40|0.40482
23:50:41|0.40482
23:50:42|0.40481
23:50:44|0.40474
23:50:45|0.40506
23:50:45|0.40488
23:50:46|0.40512
23:50:48|0.40547
23:50:48|0.40547
23:50:49|0.40569
23:50:51|0.40569
23:50:52|0.40519
23:50:52|0.40529
23:50:55|0.4053
23:50:55|0.40513
23:50:56|0.40508
23:50:57|0.40508
23:50:59|0.4049
23:50:59|0.40523
23:51:01|0.40528
23:51:01|0.40527
23:51:02|0.40506
23:51:03|0.40506
23:51:04|0.40506
23:51:05|0.40501
23:51:06|0.405
23:51:08|0.4049
23:51:09|0.40482
23:51:10|0.40482
23:51:10|0.40482
23:51:11|0.40507
23:51:12|0.40507
23:51:14|0.40507
23:51:14|0.40504
23:51:15|0.40504
23:51:17|0.40482
23:51:17|0.40456
23:51:18|0.40439
23:51:20|0.404
23:51:20|0.4043
23:51:21|0.4043
23:51:23|0.40423
23:51:24|0.40428
23:51:24|0.40428
23:51:25|0.40401
23:51:26|0.40414
23:51:27|0.40414
23:51:28|0.40415
23:51:30|0.40415
23:51:32|0.40415
23:51:32|0.40414
23:51:34|0.40414
23:51:36|0.40438
23:51:37|0.40438
23:51:38|0.40438
23:51:39|0.40438
23:51:40|0.40415
23:51:41|0.40415
23:51:42|0.40415
23:51:43|0.40415
23:51:44|0.40429
23:51:45|0.40429
23:51:46|0.40429
23:51:47|0.40429
23:51:48|0.40449
23:51:49|0.40449
23:51:50|0.40449
23:51:52|0.40449
23:51:53|0.40421
23:51:54|0.40421
23:51:55|0.40421
23:51:56|0.40421
23:51:57|0.40421
23:51:58|0.40421
23:51:59|0.40421
23:51:59|0.40421
23:52:01|0.40421
23:52:02|0.4043
23:52:03|0.4043
23:52:04|0.4043
23:52:05|0.4043
23:52:06|0.4043
23:52:08|0.40421
23:52:09|0.4043
23:52:09|0.4043
23:52:10|0.4043
23:52:11|0.4043
23:52:13|0.4043
23:52:13|0.4043
23:52:14|0.4043
23:52:16|0.4043
23:52:16|0.40416
23:52:17|0.40438
23:52:19|0.40441
23:52:20|0.40441
23:52:20|0.40441
23:52:21|0.40441
23:52:23|0.40441
23:52:24|0.40441
23:52:24|0.40441
23:52:26|0.40415
23:52:28|0.40431
23:52:28|0.40431
23:52:29|0.40431
23:52:30|0.40415
23:52:32|0.40415
23:52:33|0.40415
23:52:34|0.40415
23:52:35|0.40419
23:52:37|0.40375
23:52:38|0.40375
23:52:39|0.40375
23:52:40|0.40353
23:52:41|0.40365
23:52:42|0.40395
23:52:43|0.40395
23:52:44|0.40395
23:52:45|0.40395
23:52:46|0.40354
23:52:47|0.40354
23:52:48|0.40354
23:52:49|0.40371
23:52:50|0.40371
23:52:51|0.40371
23:52:52|0.40369
23:52:53|0.40369
23:52:54|0.40369
23:52:55|0.40369
23:52:56|0.40345
23:52:57|0.40346
23:52:58|0.40346
23:52:59|0.40346
23:53:00|0.40328
23:53:01|0.40337
23:53:02|0.40337
23:53:03|0.40337
23:53:04|0.40337
23:53:05|0.40337
23:53:06|0.40337
23:53:07|0.40285
23:53:08|0.40303
23:53:09|0.40303
23:53:10|0.40328
23:53:11|0.40328
23:53:12|0.40328
23:53:13|0.40328
23:53:14|0.40328
23:53:15|0.40322
23:53:16|0.40322
23:53:17|0.40322
23:53:18|0.40322
23:53:19|0.40322
23:53:20|0.40322
23:53:21|0.40322
23:53:22|0.40322
23:53:23|0.40309
23:53:24|0.40309
23:53:25|0.40285
23:53:26|0.40285
23:53:27|0.40282
23:53:29|0.40282
23:53:31|0.40306
23:53:31|0.40306
23:53:34|0.40306
23:53:35|0.40306
23:53:36|0.40306
23:53:37|0.40325
23:53:39|0.40294
23:53:40|0.40312
23:53:41|0.40312
23:53:43|0.40312
23:53:44|0.40312
23:53:45|0.40272
23:53:46|0.40258
23:53:47|0.40237
23:53:47|0.40225
23:53:49|0.40224
23:53:50|0.40224
23:53:51|0.40224
23:53:52|0.40236
23:53:52|0.40236
23:53:54|0.40236
23:53:55|0.40246
23:53:56|0.4025
23:53:56|0.40264
23:53:58|0.40227
23:53:59|0.40227
23:54:00|0.40227
23:54:01|0.40227
23:54:02|0.40227
23:54:02|0.40227
23:54:04|0.40227
23:54:05|0.4023
23:54:06|0.4023
23:54:07|0.4023
23:54:08|0.40227
23:54:09|0.40227
23:54:10|0.40208
23:54:11|0.40208
23:54:11|0.40223
23:54:13|0.40242
23:54:14|0.40242
23:54:15|0.40197
23:54:15|0.40197
23:54:17|0.4023
23:54:17|0.40223
23:54:19|0.40223
23:54:20|0.40223
23:54:20|0.4023
23:54:22|0.4023
23:54:22|0.40195
23:54:24|0.40198
23:54:25|0.40195
23:54:25|0.40215
23:54:26|0.40215
23:54:27|0.40221
23:54:29|0.40221
23:54:30|0.40221
23:54:31|0.40221
23:54:32|0.40189
23:54:32|0.40189
23:54:35|0.40189
23:54:36|0.40197
23:54:38|0.40233
23:54:38|0.40233
23:54:40|0.40233
23:54:41|0.40252
23:54:43|0.40216
23:54:44|0.40216
23:54:44|0.40234
23:54:45|0.40234
23:54:47|0.40234
23:54:48|0.40239
23:54:49|0.40239
23:54:50|0.40239
23:54:51|0.40238
23:54:53|0.40207
23:54:54|0.40238
23:54:54|0.40214
23:54:56|0.40214
23:54:57|0.40214
23:54:58|0.40214
23:54:58|0.40206
23:54:59|0.40206
23:55:01|0.40206
23:55:03|0.40214
23:55:03|0.40216
23:55:04|0.40216
23:55:06|0.40225
23:55:06|0.40225
23:55:07|0.40225
23:55:08|0.40225
23:55:09|0.40225
23:55:10|0.40225
23:55:11|0.40225
23:55:12|0.40225
23:55:13|0.40225
23:55:14|0.40225
23:55:15|0.40242
23:55:17|0.40242
23:55:17|0.40225
23:55:18|0.40225
23:55:20|0.4026
23:55:20|0.4026
23:55:22|0.4024
23:55:24|0.40249
23:55:24|0.40251
23:55:25|0.40251
23:55:26|0.40251
23:55:27|0.40251
23:55:28|0.40251
23:55:29|0.40251
23:55:30|0.40241
23:55:31|0.40241
23:55:32|0.40241
23:55:33|0.40241
23:55:35|0.40209
23:55:36|0.40209
23:55:38|0.40212
23:55:39|0.40212
23:55:40|0.40212
23:55:42|0.40212
23:55:42|0.40212
23:55:44|0.40212
23:55:44|0.40212
23:55:47|0.40212
23:55:48|0.40213
23:55:49|0.40213
23:55:50|0.40213
23:55:51|0.40213
23:55:53|0.40196
23:55:54|0.40196
23:55:55|0.40196
23:55:56|0.40201
23:55:58|0.40204
23:55:58|0.40204
23:56:00|0.40212
23:56:02|0.40212
23:56:03|0.40218
23:56:03|0.4024
23:56:05|0.4024
23:56:06|0.4024
23:56:07|0.4024
23:56:08|0.4024
23:56:09|0.40216
23:56:10|0.40216
23:56:11|0.40216
23:56:12|0.40216
23:56:13|0.40216
23:56:13|0.40216
23:56:15|0.40216
23:56:15|0.40216
23:56:18|0.40229
23:56:18|0.402
23:56:20|0.402
23:56:20|0.402
23:56:21|0.402
23:56:23|0.402
23:56:23|0.402
23:56:24|0.40201
23:56:25|0.40201
23:56:27|0.40201
23:56:27|0.40201
23:56:29|0.40201
23:56:29|0.40201
23:56:30|0.40201
23:56:32|0.40201
23:56:32|0.40201
23:56:33|0.40201
23:56:34|0.40201
23:56:37|0.40201
23:56:38|0.40217
23:56:39|0.40217
23:56:41|0.40217
23:56:43|0.40241
23:56:45|0.40257
23:56:46|0.40257
23:56:47|0.40257
23:56:49|0.40253
23:56:50|0.40253
23:56:51|0.40253
23:56:51|0.40203
23:56:53|0.40203
23:56:54|0.40203
23:56:55|0.40203
23:56:56|0.40203
23:56:57|0.40206
23:56:58|0.40206
23:56:59|0.40206
23:57:00|0.40206
23:57:01|0.40206
23:57:02|0.40206
23:57:03|0.40206
23:57:05|0.40206
23:57:06|0.40206
23:57:07|0.40204
23:57:08|0.4022
23:57:09|0.4022
23:57:10|0.4022
23:57:11|0.40217
23:57:12|0.40234
23:57:12|0.40234
23:57:14|0.40234
23:57:15|0.40234
23:57:17|0.40234
23:57:17|0.4022
23:57:18|0.4022
23:57:19|0.4022
23:57:20|0.4022
23:57:23|0.4022
23:57:23|0.4022
23:57:24|0.4022
23:57:25|0.40225
23:57:26|0.40225
23:57:27|0.40225
23:57:28|0.40225
23:57:29|0.40225
23:57:30|0.40225
23:57:31|0.40225
23:57:32|0.40225
23:57:33|0.40228
23:57:34|0.40228
23:57:35|0.40228
23:57:37|0.40228
23:57:38|0.40228
23:57:40|0.40231
23:57:42|0.40225
23:57:43|0.40227
23:57:44|0.40221
23:57:45|0.40221
23:57:46|0.40221
23:57:48|0.40232
23:57:49|0.40232
23:57:50|0.40232
23:57:52|0.40232
23:57:53|0.40232
23:57:54|0.40232
23:57:55|0.40209
23:57:56|0.40209
23:57:56|0.40209
23:57:58|0.40206
23:57:58|0.40206
23:58:00|0.40206
23:58:01|0.40206
23:58:02|0.40206
23:58:03|0.40206
23:58:04|0.40206
23:58:05|0.40206
23:58:06|0.40206
23:58:07|0.40206
23:58:08|0.40209
23:58:09|0.40209
23:58:10|0.40207
23:58:11|0.40207
23:58:12|0.40207
23:58:13|0.40206
23:58:14|0.40207
23:58:15|0.40206
23:58:16|0.40206
23:58:17|0.402
23:58:18|0.402
23:58:19|0.40205
23:58:20|0.40205
23:58:21|0.40205
23:58:22|0.402
23:58:23|0.40188
23:58:24|0.40188
23:58:25|0.40188
23:58:26|0.40198
23:58:27|0.40198
23:58:28|0.40189
23:58:29|0.40189
23:58:30|0.40201
23:58:31|0.40201
23:58:32|0.40201
23:58:33|0.40205
23:58:35|0.40205
23:58:35|0.40205
23:58:36|0.40205
23:58:38|0.40201
23:58:40|0.40176
23:58:42|0.40176
23:58:44|0.40195
23:58:45|0.40195
23:58:47|0.40195
23:58:47|0.40195
23:58:49|0.40195
23:58:51|0.40195
23:58:52|0.40189
23:58:53|0.40189
23:58:54|0.40189
23:58:55|0.40189
23:58:56|0.40195
23:58:57|0.40195
23:58:58|0.40195
23:58:59|0.40195
23:59:01|0.40195
23:59:01|0.40195
23:59:03|0.40195
23:59:04|0.40195
23:59:05|0.40204
23:59:06|0.40204
23:59:07|0.40204
23:59:07|0.40204
23:59:10|0.40209
23:59:11|0.40209
23:59:12|0.40209
23:59:12|0.40209
23:59:13|0.40209
23:59:14|0.40209
23:59:16|0.40209
23:59:17|0.40205
23:59:18|0.40205
23:59:19|0.40205
23:59:20|0.40205
23:59:21|0.40205
23:59:22|0.40227
23:59:23|0.40227
23:59:24|0.40227
23:59:25|0.40249
23:59:26|0.40288
23:59:27|0.40293
23:59:28|0.403
23:59:29|0.403
23:59:30|0.4032
23:59:31|0.4032
23:59:31|0.40289
23:59:33|0.40287
23:59:33|0.40287
23:59:35|0.40287
23:59:35|0.40287
23:59:37|0.40326
23:59:38|0.40326
23:59:40|0.40297
23:59:40|0.40297
23:59:43|0.4029
23:59:44|0.4029
23:59:45|0.40261
23:59:46|0.40261
23:59:47|0.40261
23:59:49|0.40261
23:59:50|0.40261
23:59:50|0.40237
23:59:51|0.40237
23:59:54|0.40237
23:59:54|0.40217
23:59:55|0.40217
23:59:56|0.40217
23:59:57|0.40267
23:59:58|0.40267
23:59:59|0.40237