00:00:01|0.37785
00:00:03|0.37788
00:00:05|0.37785
00:00:05|0.3773
00:00:07|0.37762
00:00:08|0.37706
00:00:08|0.37742
00:00:10|0.37742
00:00:10|0.377
00:00:12|0.37662
00:00:14|0.37693
00:00:14|0.37688
00:00:16|0.37688
00:00:17|0.37688
00:00:18|0.37688
00:00:18|0.37657
00:00:20|0.37657
00:00:20|0.37657
00:00:21|0.37666
00:00:23|0.37666
00:00:23|0.3763
00:00:24|0.3763
00:00:25|0.37673
00:00:27|0.376
00:00:27|0.376
00:00:29|0.3754
00:00:29|0.37619
00:00:30|0.37619
00:00:31|0.37588
00:00:32|0.37585
00:00:33|0.37613
00:00:35|0.376
00:00:36|0.376
00:00:36|0.37585
00:00:37|0.37581
00:00:39|0.37581
00:00:40|0.37538
00:00:40|0.37537
00:00:41|0.37565
00:00:42|0.37565
00:00:43|0.37565
00:00:44|0.37569
00:00:45|0.37546
00:00:47|0.37546
00:00:47|0.376
00:00:48|0.37614
00:00:49|0.37691
00:00:51|0.37717
00:00:51|0.37714
00:00:53|0.37714
00:00:53|0.37752
00:00:55|0.3771
00:00:55|0.37722
00:00:56|0.37676
00:00:57|0.37707
00:00:58|0.37705
00:00:59|0.37745
00:01:00|0.37745
00:01:03|0.37719
00:01:03|0.37699
00:01:05|0.37678
00:01:06|0.37678
00:01:07|0.37638
00:01:08|0.37638
00:01:09|0.3764
00:01:10|0.37608
00:01:11|0.37599
00:01:12|0.37599
00:01:13|0.37616
00:01:14|0.37616
00:01:15|0.37616
00:01:16|0.37616
00:01:17|0.37616
00:01:18|0.37616
00:01:19|0.37655
00:01:20|0.37654
00:01:21|0.37688
00:01:22|0.37703
00:01:23|0.37703
00:01:24|0.37694
00:01:25|0.37694
00:01:26|0.37713
00:01:28|0.3771
00:01:29|0.37713
00:01:30|0.37712
00:01:30|0.37707
00:01:32|0.37676
00:01:33|0.37676
00:01:34|0.37665
00:01:35|0.37665
00:01:36|0.37717
00:01:36|0.37719
00:01:38|0.37719
00:01:39|0.37715
00:01:40|0.37719
00:01:40|0.37719
00:01:42|0.37719
00:01:42|0.37719
00:01:43|0.37719
00:01:44|0.37762
00:01:46|0.37762
00:01:47|0.37784
00:01:48|0.37784
00:01:49|0.3775
00:01:50|0.37751
00:01:51|0.37771
00:01:51|0.37738
00:01:52|0.37768
00:01:53|0.37768
00:01:55|0.37768
00:01:56|0.37768
00:01:57|0.37769
00:01:57|0.37769
00:01:59|0.37768
00:02:00|0.37775
00:02:00|0.37769
00:02:01|0.37769
00:02:04|0.378
00:02:06|0.37784
00:02:07|0.378
00:02:08|0.378
00:02:09|0.378
00:02:11|0.37667
00:02:12|0.37557
00:02:13|0.37557
00:02:14|0.37557
00:02:15|0.37653
00:02:16|0.37653
00:02:17|0.37846
00:02:18|0.37758
00:02:19|0.37801
00:02:19|0.37801
00:02:21|0.37789
00:02:22|0.3772
00:02:23|0.37768
00:02:24|0.37761
00:02:25|0.37757
00:02:26|0.37768
00:02:26|0.37751
00:02:28|0.3784
00:02:29|0.37798
00:02:30|0.37753
00:02:31|0.37788
00:02:32|0.3778
00:02:34|0.37756
00:02:34|0.37757
00:02:36|0.37757
00:02:36|0.37735
00:02:37|0.3774
00:02:39|0.3771
00:02:39|0.37671
00:02:41|0.37718
00:02:41|0.37718
00:02:43|0.37723
00:02:43|0.37723
00:02:44|0.37725
00:02:45|0.37725
00:02:46|0.37725
00:02:47|0.37724
00:02:48|0.37725
00:02:49|0.37757
00:02:50|0.37752
00:02:51|0.37759
00:02:52|0.37759
00:02:53|0.37759
00:02:55|0.37759
00:02:55|0.37759
00:02:56|0.3774
00:02:57|0.37731
00:02:58|0.37719
00:03:01|0.37718
00:03:01|0.37718
00:03:02|0.37702
00:03:04|0.37776
00:03:05|0.37695
00:03:06|0.37698
00:03:07|0.37694
00:03:08|0.37631
00:03:10|0.37657
00:03:11|0.37637
00:03:12|0.37638
00:03:13|0.37582
00:03:14|0.37565
00:03:14|0.37546
00:03:16|0.37536
00:03:18|0.375
00:03:18|0.37576
00:03:19|0.37576
00:03:21|0.37576
00:03:21|0.37564
00:03:23|0.37503
00:03:23|0.37538
00:03:25|0.37473
00:03:25|0.37447
00:03:27|0.37483
00:03:27|0.37485
00:03:29|0.37485
00:03:29|0.37485
00:03:30|0.37495
00:03:31|0.37495
00:03:32|0.3749
00:03:33|0.3749
00:03:34|0.37488
00:03:35|0.37473
00:03:36|0.3751
00:03:37|0.37508
00:03:38|0.37459
00:03:40|0.37478
00:03:40|0.37505
00:03:42|0.37505
00:03:42|0.37476
00:03:44|0.37492
00:03:44|0.37489
00:03:46|0.37506
00:03:46|0.37506
00:03:47|0.37488
00:03:48|0.37503
00:03:50|0.37503
00:03:50|0.37503
00:03:51|0.37503
00:03:54|0.37554
00:03:54|0.37539
00:03:55|0.37555
00:03:56|0.37555
00:03:57|0.37573
00:03:58|0.37573
00:03:59|0.37555
00:04:00|0.37573
00:04:01|0.37551
00:04:02|0.37519
00:04:03|0.37519
00:04:05|0.37553
00:04:06|0.3754
00:04:07|0.3754
00:04:08|0.37564
00:04:09|0.37564
00:04:11|0.37564
00:04:12|0.37563
00:04:14|0.37563
00:04:14|0.37527
00:04:15|0.37531
00:04:16|0.37549
00:04:17|0.3755
00:04:18|0.37562
00:04:19|0.37562
00:04:21|0.37518
00:04:21|0.37508
00:04:22|0.37545
00:04:23|0.37545
00:04:25|0.37541
00:04:26|0.37541
00:04:28|0.37545
00:04:29|0.37549
00:04:30|0.37548
00:04:31|0.37545
00:04:31|0.37523
00:04:32|0.37523
00:04:34|0.37523
00:04:35|0.37523
00:04:36|0.37523
00:04:37|0.37523
00:04:38|0.37523
00:04:39|0.37523
00:04:40|0.37545
00:04:41|0.37546
00:04:43|0.37546
00:04:43|0.37555
00:04:45|0.37575
00:04:46|0.37583
00:04:47|0.37583
00:04:48|0.37606
00:04:49|0.37606
00:04:50|0.37606
00:04:51|0.37578
00:04:52|0.37606
00:04:53|0.37601
00:04:55|0.37596
00:04:56|0.37596
00:04:57|0.3763
00:04:58|0.3763
00:04:59|0.3763
00:05:00|0.37596
00:05:00|0.37579
00:05:01|0.37596
00:05:03|0.37596
00:05:05|0.37596
00:05:05|0.37596
00:05:07|0.37596
00:05:09|0.37596
00:05:09|0.37544
00:05:11|0.37561
00:05:12|0.37559
00:05:13|0.37559
00:05:14|0.37539
00:05:15|0.37559
00:05:16|0.37562
00:05:18|0.37559
00:05:20|0.37541
00:05:21|0.37541
00:05:22|0.37533
00:05:23|0.37533
00:05:24|0.37503
00:05:25|0.37503
00:05:26|0.37508
00:05:27|0.37508
00:05:27|0.37554
00:05:28|0.37556
00:05:30|0.37558
00:05:31|0.37541
00:05:33|0.37559
00:05:33|0.37559
00:05:34|0.37531
00:05:35|0.37531
00:05:36|0.37531
00:05:37|0.37531
00:05:38|0.37531
00:05:40|0.37549
00:05:40|0.37533
00:05:41|0.37554
00:05:42|0.37558
00:05:43|0.37558
00:05:44|0.37558
00:05:45|0.37548
00:05:47|0.37548
00:05:47|0.37548
00:05:49|0.37548
00:05:49|0.37559
00:05:50|0.37557
00:05:52|0.37559
00:05:53|0.37559
00:05:54|0.37559
00:05:54|0.37559
00:05:55|0.37559
00:05:56|0.37537
00:05:58|0.37553
00:05:59|0.37553
00:06:00|0.37553
00:06:00|0.37553
00:06:02|0.37548
00:06:03|0.37553
00:06:03|0.37553
00:06:05|0.37553
00:06:06|0.37553
00:06:06|0.37555
00:06:07|0.37555
00:06:08|0.37559
00:06:10|0.37559
00:06:12|0.37559
00:06:13|0.37518
00:06:15|0.37461
00:06:16|0.37461
00:06:17|0.37447
00:06:18|0.37447
00:06:20|0.37425
00:06:20|0.37436
00:06:21|0.37436
00:06:23|0.37398
00:06:24|0.37373
00:06:25|0.37357
00:06:26|0.37336
00:06:27|0.37368
00:06:28|0.37319
00:06:29|0.37319
00:06:30|0.37294
00:06:32|0.37269
00:06:32|0.37253
00:06:34|0.3716
00:06:35|0.37167
00:06:36|0.37211
00:06:37|0.37211
00:06:39|0.37174
00:06:40|0.37174
00:06:40|0.37174
00:06:42|0.37174
00:06:43|0.37175
00:06:44|0.37174
00:06:44|0.37195
00:06:45|0.37195
00:06:47|0.37167
00:06:48|0.37167
00:06:48|0.37167
00:06:49|0.3716
00:06:51|0.3716
00:06:51|0.3716
00:06:52|0.37141
00:06:54|0.37141
00:06:55|0.37173
00:06:55|0.37174
00:06:56|0.37147
00:06:57|0.37104
00:06:59|0.37104
00:06:59|0.37118
00:07:00|0.37137
00:07:02|0.37076
00:07:02|0.37086
00:07:04|0.37107
00:07:04|0.3711
00:07:05|0.37076
00:07:06|0.37125
00:07:07|0.37103
00:07:09|0.371
00:07:09|0.371
00:07:10|0.371
00:07:13|0.371
00:07:14|0.37063
00:07:15|0.37033
00:07:16|0.37033
00:07:18|0.37045
00:07:20|0.37014
00:07:20|0.371
00:07:23|0.37132
00:07:23|0.37132
00:07:24|0.37132
00:07:26|0.37163
00:07:27|0.37177
00:07:29|0.37217
00:07:29|0.37212
00:07:30|0.37016
00:07:32|0.37187
00:07:33|0.37145
00:07:34|0.37145
00:07:35|0.37119
00:07:36|0.37084
00:07:37|0.3721
00:07:38|0.37186
00:07:39|0.37171
00:07:40|0.37171
00:07:41|0.37165
00:07:42|0.37165
00:07:43|0.37165
00:07:44|0.37165
00:07:45|0.37121
00:07:46|0.37121
00:07:47|0.3716
00:07:48|0.37194
00:07:49|0.37194
00:07:51|0.37175
00:07:52|0.37175
00:07:53|0.37175
00:07:54|0.37175
00:07:56|0.37149
00:07:57|0.37367
00:07:57|0.37292
00:07:58|0.37288
00:07:59|0.37243
00:08:01|0.37308
00:08:01|0.37276
00:08:02|0.37283
00:08:04|0.37283
00:08:04|0.37315
00:08:05|0.37325
00:08:06|0.37325
00:08:08|0.3731
00:08:08|0.3731
00:08:09|0.37284
00:08:11|0.37284
00:08:12|0.37238
00:08:14|0.37184
00:08:15|0.37227
00:08:17|0.37149
00:08:19|0.37145
00:08:20|0.37145
00:08:22|0.37142
00:08:22|0.37195
00:08:23|0.37176
00:08:25|0.37165
00:08:26|0.37165
00:08:27|0.37167
00:08:28|0.37167
00:08:29|0.37167
00:08:30|0.37167
00:08:31|0.37167
00:08:32|0.37167
00:08:33|0.37167
00:08:34|0.37156
00:08:35|0.37172
00:08:36|0.37167
00:08:37|0.37135
00:08:38|0.37097
00:08:39|0.37097
00:08:40|0.37133
00:08:41|0.37133
00:08:42|0.37099
00:08:43|0.37093
00:08:44|0.37128
00:08:45|0.37099
00:08:46|0.37131
00:08:47|0.3715
00:08:48|0.3715
00:08:49|0.3715
00:08:51|0.37164
00:08:51|0.37138
00:08:53|0.37138
00:08:54|0.37119
00:08:55|0.37126
00:08:56|0.37131
00:08:57|0.37131
00:08:58|0.37131
00:08:59|0.37113
00:08:59|0.37113
00:09:01|0.37113
00:09:02|0.37131
00:09:02|0.37131
00:09:03|0.37131
00:09:05|0.37131
00:09:07|0.37146
00:09:07|0.37146
00:09:08|0.37146
00:09:11|0.37146
00:09:12|0.3705
00:09:14|0.37031
00:09:16|0.36961
00:09:18|0.37001
00:09:19|0.36958
00:09:20|0.36958
00:09:21|0.36945
00:09:23|0.36922
00:09:23|0.36953
00:09:24|0.36922
00:09:26|0.36922
00:09:26|0.3695
00:09:28|0.3695
00:09:29|0.3695
00:09:29|0.36935
00:09:31|0.36949
00:09:32|0.36949
00:09:33|0.3692
00:09:34|0.36921
00:09:35|0.36921
00:09:36|0.36906
00:09:37|0.36933
00:09:38|0.3694
00:09:39|0.3694
00:09:40|0.3694
00:09:41|0.36882
00:09:42|0.36879
00:09:43|0.36815
00:09:45|0.36848
00:09:45|0.36823
00:09:47|0.3685
00:09:48|0.3688
00:09:49|0.36876
00:09:50|0.36784
00:09:51|0.3681
00:09:51|0.3679
00:09:52|0.3679
00:09:54|0.36771
00:09:54|0.3677
00:09:55|0.3677
00:09:56|0.36786
00:09:58|0.36786
00:09:59|0.36768
00:09:59|0.36759
00:10:01|0.36759
00:10:02|0.36767
00:10:02|0.36786
00:10:03|0.36786
00:10:04|0.3679
00:10:05|0.3679
00:10:08|0.3679
00:10:09|0.3679
00:10:11|0.36794
00:10:12|0.36773
00:10:13|0.36796
00:10:14|0.36871
00:10:16|0.36873
00:10:17|0.36862
00:10:18|0.36837
00:10:19|0.36836
00:10:20|0.36844
00:10:21|0.36852
00:10:22|0.36846
00:10:22|0.36846
00:10:24|0.36846
00:10:25|0.36846
00:10:26|0.36818
00:10:27|0.3681
00:10:28|0.36816
00:10:29|0.36816
00:10:29|0.36816
00:10:31|0.36816
00:10:32|0.36822
00:10:33|0.36822
00:10:34|0.36797
00:10:35|0.36791
00:10:36|0.36732
00:10:37|0.36732
00:10:38|0.36814
00:10:39|0.36814
00:10:40|0.36814
00:10:41|0.36812
00:10:41|0.3681
00:10:42|0.36777
00:10:44|0.36777
00:10:44|0.36796
00:10:46|0.36796
00:10:47|0.36796
00:10:48|0.36797
00:10:50|0.3678
00:10:50|0.36815
00:10:51|0.36815
00:10:53|0.368
00:10:53|0.368
00:10:54|0.368
00:10:55|0.36797
00:10:56|0.36797
00:10:57|0.36713
00:10:58|0.3671
00:11:00|0.36729
00:11:00|0.3675
00:11:02|0.36754
00:11:02|0.36754
00:11:03|0.36754
00:11:04|0.36715
00:11:05|0.367
00:11:06|0.36743
00:11:09|0.36737
00:11:10|0.36737
00:11:12|0.36747
00:11:12|0.36747
00:11:14|0.36747
00:11:15|0.36777
00:11:16|0.36777
00:11:17|0.36738
00:11:17|0.36738
00:11:19|0.36779
00:11:20|0.36788
00:11:21|0.36755
00:11:23|0.36792
00:11:24|0.36794
00:11:25|0.36751
00:11:25|0.36751
00:11:26|0.36744
00:11:28|0.36751
00:11:29|0.36751
00:11:29|0.36751
00:11:31|0.36747
00:11:31|0.36763
00:11:32|0.36764
00:11:34|0.36735
00:11:35|0.36735
00:11:36|0.36735
00:11:36|0.36735
00:11:38|0.36735
00:11:39|0.36735
00:11:40|0.36735
00:11:40|0.36732
00:11:42|0.36703
00:11:43|0.36692
00:11:44|0.36692
00:11:45|0.3668
00:11:46|0.36678
00:11:47|0.3669
00:11:48|0.3669
00:11:48|0.36702
00:11:50|0.36666
00:11:51|0.36666
00:11:52|0.36688
00:11:53|0.36694
00:11:54|0.36694
00:11:54|0.36694
00:11:56|0.36694
00:11:56|0.36661
00:11:59|0.36659
00:12:00|0.36642
00:12:00|0.36641
00:12:02|0.36645
00:12:04|0.36624
00:12:04|0.36643
00:12:05|0.36613
00:12:06|0.36613
00:12:07|0.36613
00:12:08|0.36601
00:12:10|0.36601
00:12:12|0.3659
00:12:13|0.36593
00:12:14|0.36601
00:12:15|0.36593
00:12:15|0.36566
00:12:17|0.36603
00:12:18|0.36613
00:12:19|0.36638
00:12:19|0.36605
00:12:20|0.36605
00:12:23|0.36605
00:12:23|0.36562
00:12:25|0.36566
00:12:25|0.36586
00:12:26|0.366
00:12:27|0.36586
00:12:28|0.36586
00:12:29|0.3653
00:12:31|0.3653
00:12:31|0.36582
00:12:32|0.36597
00:12:33|0.36556
00:12:35|0.36598
00:12:36|0.36599
00:12:36|0.36644
00:12:37|0.36638
00:12:39|0.36654
00:12:40|0.36654
00:12:41|0.36654
00:12:41|0.36633
00:12:42|0.36621
00:12:43|0.36627
00:12:45|0.36627
00:12:46|0.36627
00:12:47|0.36593
00:12:48|0.36593
00:12:50|0.36623
00:12:51|0.3657
00:12:51|0.3657
00:12:52|0.36555
00:12:53|0.365
00:12:54|0.36505
00:12:56|0.36549
00:12:56|0.3656
00:12:57|0.3657
00:12:58|0.36577
00:13:00|0.36591
00:13:01|0.3658
00:13:01|0.36558
00:13:02|0.3658
00:13:03|0.36581
00:13:04|0.36566
00:13:05|0.36566
00:13:06|0.36581
00:13:07|0.36595
00:13:08|0.36595
00:13:11|0.36599
00:13:12|0.36624
00:13:13|0.36624
00:13:14|0.36591
00:13:16|0.36603
00:13:17|0.36609
00:13:18|0.36609
00:13:19|0.3667
00:13:21|0.36609
00:13:21|0.36609
00:13:23|0.36657
00:13:23|0.36662
00:13:24|0.367
00:13:26|0.36744
00:13:28|0.36725
00:13:28|0.36715
00:13:30|0.36715
00:13:30|0.36773
00:13:31|0.3674
00:13:32|0.3676
00:13:33|0.3676
00:13:34|0.36785
00:13:35|0.36786
00:13:36|0.36786
00:13:37|0.36831
00:13:39|0.36831
00:13:39|0.36831
00:13:40|0.36791
00:13:41|0.36777
00:13:42|0.36777
00:13:43|0.3681
00:13:44|0.36807
00:13:45|0.36807
00:13:46|0.36779
00:13:47|0.36779
00:13:48|0.36806
00:13:49|0.36806
00:13:50|0.36818
00:13:51|0.36753
00:13:52|0.36755
00:13:53|0.36755
00:13:54|0.36778
00:13:55|0.36781
00:13:56|0.36781
00:13:57|0.36755
00:13:58|0.36786
00:13:59|0.36753
00:14:00|0.36721
00:14:01|0.36721
00:14:02|0.36721
00:14:03|0.36721
00:14:04|0.36731
00:14:05|0.36731
00:14:06|0.36731
00:14:08|0.36775
00:14:09|0.36775
00:14:10|0.36775
00:14:11|0.36769
00:14:13|0.36769
00:14:14|0.36737
00:14:15|0.36698
00:14:16|0.3666
00:14:17|0.36678
00:14:18|0.36644
00:14:19|0.36626
00:14:20|0.36607
00:14:22|0.3662
00:14:23|0.36655
00:14:24|0.36659
00:14:25|0.3668
00:14:26|0.36663
00:14:27|0.36662
00:14:28|0.36647
00:14:29|0.36647
00:14:30|0.36647
00:14:31|0.36647
00:14:32|0.36607
00:14:33|0.36607
00:14:34|0.36595
00:14:35|0.3664
00:14:36|0.3664
00:14:37|0.36644
00:14:38|0.36644
00:14:38|0.36631
00:14:40|0.36675
00:14:41|0.36693
00:14:42|0.3665
00:14:43|0.3665
00:14:44|0.36699
00:14:45|0.36708
00:14:47|0.36653
00:14:48|0.36653
00:14:49|0.3669
00:14:50|0.3669
00:14:50|0.3669
00:14:51|0.36695
00:14:54|0.36702
00:14:54|0.36702
00:14:55|0.36663
00:14:56|0.367
00:14:57|0.36708
00:14:58|0.3669
00:14:59|0.3673
00:15:01|0.36725
00:15:01|0.36709
00:15:02|0.36748
00:15:03|0.36715
00:15:04|0.36672
00:15:05|0.36716
00:15:06|0.36684
00:15:07|0.36716
00:15:08|0.3673
00:15:10|0.36717
00:15:10|0.3674
00:15:13|0.36754
00:15:14|0.36793
00:15:16|0.36793
00:15:16|0.36819
00:15:18|0.36797
00:15:18|0.36801
00:15:20|0.36801
00:15:20|0.36801
00:15:21|0.36801
00:15:22|0.36801
00:15:23|0.36801
00:15:24|0.36821
00:15:25|0.36823
00:15:26|0.36819
00:15:27|0.36848
00:15:28|0.36811
00:15:29|0.36791
00:15:30|0.36765
00:15:31|0.36761
00:15:32|0.36742
00:15:33|0.36742
00:15:34|0.36742
00:15:35|0.36758
00:15:36|0.36758
00:15:37|0.36758
00:15:38|0.36758
00:15:39|0.36758
00:15:40|0.36754
00:15:42|0.36729
00:15:43|0.3671
00:15:44|0.36707
00:15:45|0.36707
00:15:46|0.36722
00:15:47|0.36722
00:15:49|0.36722
00:15:50|0.36722
00:15:51|0.36722
00:15:52|0.36722
00:15:52|0.36722
00:15:53|0.36722
00:15:55|0.36722
00:15:55|0.36722
00:15:57|0.3674
00:15:57|0.3674
00:15:59|0.3674
00:16:00|0.3674
00:16:01|0.3674
00:16:01|0.3674
00:16:02|0.3674
00:16:04|0.36747
00:16:04|0.36749
00:16:06|0.36749
00:16:07|0.36739
00:16:08|0.36739
00:16:09|0.36739
00:16:10|0.36739
00:16:11|0.36724
00:16:12|0.36716
00:16:14|0.36716
00:16:15|0.36716
00:16:15|0.36716
00:16:17|0.36716
00:16:18|0.36716
00:16:20|0.36716
00:16:21|0.36716
00:16:22|0.36716
00:16:23|0.36716
00:16:24|0.36716
00:16:25|0.36716
00:16:25|0.36716
00:16:27|0.36688
00:16:27|0.36688
00:16:29|0.36688
00:16:30|0.36687
00:16:31|0.36687
00:16:32|0.36663
00:16:32|0.36663
00:16:33|0.36663
00:16:35|0.36663
00:16:36|0.36661
00:16:36|0.36642
00:16:38|0.36642
00:16:39|0.36642
00:16:40|0.36642
00:16:41|0.36643
00:16:42|0.36622
00:16:43|0.36627
00:16:44|0.36602
00:16:45|0.36575
00:16:45|0.36622
00:16:46|0.36616
00:16:48|0.36604
00:16:48|0.36604
00:16:49|0.36604
00:16:50|0.36604
00:16:51|0.36569
00:16:53|0.36544
00:16:53|0.36564
00:16:55|0.36553
00:16:56|0.36564
00:16:56|0.36569
00:16:57|0.36564
00:16:58|0.3654
00:16:59|0.36562
00:17:01|0.36541
00:17:03|0.36576
00:17:03|0.36582
00:17:05|0.36582
00:17:06|0.36587
00:17:07|0.36568
00:17:08|0.36565
00:17:09|0.36565
00:17:10|0.36565
00:17:11|0.36565
00:17:12|0.36576
00:17:14|0.36576
00:17:16|0.36565
00:17:17|0.36561
00:17:19|0.36576
00:17:19|0.36576
00:17:21|0.36576
00:17:22|0.36576
00:17:23|0.36576
00:17:24|0.36564
00:17:25|0.36581
00:17:26|0.36581
00:17:27|0.36581
00:17:28|0.36581
00:17:29|0.36546
00:17:30|0.36516
00:17:31|0.36523
00:17:32|0.3655
00:17:33|0.36522
00:17:34|0.36522
00:17:35|0.36533
00:17:36|0.36533
00:17:37|0.36533
00:17:38|0.36533
00:17:39|0.36506
00:17:40|0.36506
00:17:41|0.36529
00:17:42|0.36527
00:17:43|0.365
00:17:44|0.36482
00:17:45|0.36456
00:17:46|0.36469
00:17:47|0.36467
00:17:48|0.36527
00:17:48|0.36481
00:17:50|0.36461
00:17:51|0.36532
00:17:52|0.36532
00:17:53|0.36477
00:17:54|0.36477
00:17:55|0.36477
00:17:56|0.36477
00:17:57|0.36477
00:17:58|0.36477
00:17:59|0.36477
00:18:00|0.36477
00:18:01|0.36477
00:18:02|0.36477
00:18:03|0.36452
00:18:03|0.36465
00:18:05|0.36503
00:18:06|0.36477
00:18:07|0.3647
00:18:08|0.36456
00:18:08|0.36435
00:18:10|0.36442
00:18:11|0.36459
00:18:12|0.364
00:18:12|0.364
00:18:14|0.364
00:18:16|0.364
00:18:18|0.36396
00:18:19|0.36362
00:18:19|0.3636
00:18:21|0.36354
00:18:22|0.36354
00:18:23|0.36368
00:18:24|0.36354
00:18:25|0.36354
00:18:26|0.36345
00:18:27|0.36331
00:18:28|0.36331
00:18:29|0.36331
00:18:30|0.36331
00:18:31|0.36344
00:18:32|0.3634
00:18:33|0.36292
00:18:34|0.36323
00:18:35|0.36288
00:18:36|0.36315
00:18:37|0.36298
00:18:38|0.36277
00:18:39|0.36295
00:18:40|0.36315
00:18:41|0.36276
00:18:42|0.36312
00:18:43|0.36315
00:18:44|0.36315
00:18:45|0.36281
00:18:46|0.36306
00:18:48|0.36292
00:18:49|0.36292
00:18:49|0.3626
00:18:51|0.36252
00:18:52|0.36274
00:18:53|0.36275
00:18:54|0.36275
00:18:55|0.36244
00:18:56|0.36211
00:18:57|0.36241
00:18:58|0.36183
00:18:59|0.36199
00:19:00|0.362
00:19:01|0.362
00:19:02|0.3618
00:19:03|0.36199
00:19:03|0.362
00:19:04|0.36202
00:19:06|0.36238
00:19:07|0.3627
00:19:08|0.36225
00:19:09|0.36175
00:19:10|0.36196
00:19:10|0.36196
00:19:12|0.36153
00:19:13|0.36147
00:19:14|0.3614
00:19:14|0.36145
00:19:17|0.36145
00:19:18|0.3611
00:19:19|0.36132
00:19:21|0.36142
00:19:22|0.36113
00:19:24|0.36083
00:19:24|0.36091
00:19:25|0.3611
00:19:26|0.3611
00:19:27|0.36103
00:19:28|0.36109
00:19:29|0.36148
00:19:30|0.36148
00:19:31|0.36148
00:19:32|0.36115
00:19:33|0.36114
00:19:34|0.36114
00:19:35|0.36114
00:19:36|0.36114
00:19:37|0.36123
00:19:38|0.36148
00:19:40|0.36187
00:19:40|0.3617
00:19:41|0.36178
00:19:43|0.36185
00:19:44|0.362
00:19:46|0.36237
00:19:46|0.36246
00:19:47|0.36285
00:19:48|0.36301
00:19:50|0.36286
00:19:50|0.36287
00:19:52|0.36314
00:19:52|0.36292
00:19:53|0.36252
00:19:54|0.36188
00:19:55|0.36217
00:19:56|0.36243
00:19:57|0.36179
00:19:58|0.36233
00:19:59|0.36228
00:20:00|0.36196
00:20:01|0.36195
00:20:02|0.36128
00:20:03|0.36199
00:20:04|0.36257
00:20:05|0.36212
00:20:06|0.36175
00:20:07|0.36166
00:20:08|0.36168
00:20:09|0.36157
00:20:10|0.36157
00:20:11|0.36152
00:20:12|0.36245
00:20:13|0.36163
00:20:14|0.36167
00:20:15|0.36158
00:20:16|0.36175
00:20:18|0.36229
00:20:19|0.36192
00:20:21|0.36221
00:20:22|0.36184
00:20:23|0.36236
00:20:24|0.36236
00:20:26|0.36167
00:20:26|0.36167
00:20:27|0.36235
00:20:29|0.36186
00:20:29|0.36177
00:20:30|0.36187
00:20:31|0.36175
00:20:33|0.36142
00:20:33|0.36142
00:20:36|0.36122
00:20:36|0.3614
00:20:37|0.36107
00:20:39|0.36121
00:20:39|0.36174
00:20:40|0.36196
00:20:41|0.36322
00:20:42|0.36286
00:20:44|0.36301
00:20:45|0.36301
00:20:45|0.36289
00:20:46|0.36266
00:20:47|0.36266
00:20:48|0.36266
00:20:49|0.36306
00:20:50|0.36327
00:20:51|0.36327
00:20:52|0.36327
00:20:53|0.36332
00:20:54|0.36362
00:20:55|0.36346
00:20:56|0.36351
00:20:57|0.36367
00:20:58|0.36397
00:20:59|0.36397
00:21:00|0.36397
00:21:01|0.36379
00:21:02|0.36379
00:21:03|0.36368
00:21:06|0.3635
00:21:06|0.3633
00:21:07|0.36181
00:21:08|0.36212
00:21:09|0.36259
00:21:10|0.36229
00:21:11|0.36229
00:21:12|0.36269
00:21:13|0.36187
00:21:14|0.36177
00:21:15|0.3619
00:21:17|0.3619
00:21:19|0.3619
00:21:21|0.36203
00:21:22|0.36219
00:21:24|0.36194
00:21:25|0.36184
00:21:25|0.36266
00:21:27|0.36206
00:21:29|0.36171
00:21:30|0.36194
00:21:31|0.36194
00:21:32|0.36241
00:21:33|0.36214
00:21:34|0.36201
00:21:35|0.36201
00:21:36|0.36201
00:21:37|0.36228
00:21:38|0.36228
00:21:39|0.36189
00:21:40|0.36189
00:21:41|0.36189
00:21:42|0.36184
00:21:43|0.36184
00:21:44|0.36172
00:21:44|0.36172
00:21:46|0.3619
00:21:47|0.3619
00:21:48|0.36209
00:21:49|0.36256
00:21:50|0.3626
00:21:51|0.3626
00:21:52|0.36223
00:21:53|0.36223
00:21:54|0.36223
00:21:54|0.36229
00:21:56|0.36229
00:21:57|0.36229
00:21:57|0.36211
00:21:59|0.36211
00:22:00|0.36211
00:22:01|0.36222
00:22:02|0.36191
00:22:03|0.36179
00:22:04|0.36163
00:22:05|0.36163
00:22:06|0.36199
00:22:07|0.36199
00:22:08|0.36199
00:22:09|0.36195
00:22:10|0.36235
00:22:10|0.36203
00:22:12|0.36201
00:22:13|0.36201
00:22:14|0.36201
00:22:15|0.36141
00:22:16|0.36177
00:22:17|0.36173
00:22:18|0.36173
00:22:20|0.36146
00:22:22|0.36145
00:22:22|0.36145
00:22:24|0.36201
00:22:26|0.36228
00:22:27|0.36228
00:22:28|0.36209
00:22:29|0.36241
00:22:30|0.36241
00:22:31|0.36241
00:22:32|0.36002
00:22:33|0.36145
00:22:34|0.36145
00:22:35|0.36125
00:22:36|0.3617
00:22:38|0.36215
00:22:38|0.36162
00:22:39|0.36245
00:22:40|0.3618
00:22:41|0.36236
00:22:42|0.36315
00:22:43|0.36282
00:22:44|0.36289
00:22:45|0.36333
00:22:46|0.36345
00:22:47|0.36351
00:22:48|0.36353
00:22:49|0.36354
00:22:50|0.36398
00:22:51|0.36391
00:22:52|0.36392
00:22:53|0.364
00:22:54|0.36349
00:22:55|0.36401
00:22:56|0.36353
00:22:57|0.36406
00:22:59|0.36406
00:22:59|0.36406
00:23:00|0.36395
00:23:01|0.36339
00:23:02|0.36315
00:23:03|0.36355
00:23:04|0.36355
00:23:05|0.36355
00:23:06|0.36345
00:23:07|0.36345
00:23:08|0.36345
00:23:09|0.36314
00:23:10|0.36314
00:23:11|0.36375
00:23:12|0.36375
00:23:13|0.36392
00:23:14|0.36399
00:23:15|0.36385
00:23:16|0.36385
00:23:17|0.36368
00:23:18|0.36368
00:23:20|0.36419
00:23:21|0.36473
00:23:22|0.36445
00:23:23|0.36517
00:23:24|0.36521
00:23:25|0.36517
00:23:26|0.36517
00:23:27|0.365
00:23:28|0.365
00:23:29|0.36535
00:23:30|0.36504
00:23:31|0.36504
00:23:32|0.365
00:23:33|0.365
00:23:34|0.36483
00:23:35|0.36474
00:23:36|0.36492
00:23:37|0.36521
00:23:38|0.365
00:23:39|0.36499
00:23:40|0.36454
00:23:41|0.365
00:23:42|0.36475
00:23:43|0.365
00:23:45|0.36512
00:23:46|0.36478
00:23:47|0.36478
00:23:48|0.36478
00:23:49|0.36478
00:23:50|0.36478
00:23:51|0.365
00:23:52|0.36494
00:23:53|0.36493
00:23:54|0.36517
00:23:54|0.36536
00:23:55|0.36536
00:23:58|0.36548
00:23:59|0.36593
00:24:00|0.36622
00:24:00|0.36598
00:24:01|0.36554
00:24:03|0.36563
00:24:04|0.36563
00:24:05|0.36574
00:24:05|0.36623
00:24:06|0.36624
00:24:07|0.36665
00:24:08|0.36625
00:24:09|0.36625
00:24:10|0.36638
00:24:11|0.36631
00:24:12|0.36647
00:24:13|0.36615
00:24:14|0.36631
00:24:15|0.36607
00:24:17|0.3659
00:24:18|0.3659
00:24:18|0.3659
00:24:20|0.36673
00:24:22|0.36713
00:24:23|0.36692
00:24:24|0.36756
00:24:25|0.36693
00:24:27|0.36707
00:24:27|0.36695
00:24:29|0.36717
00:24:30|0.36789
00:24:31|0.36797
00:24:32|0.36805
00:24:33|0.36772
00:24:35|0.36783
00:24:36|0.36787
00:24:37|0.36787
00:24:38|0.36804
00:24:39|0.36826
00:24:40|0.36862
00:24:41|0.36862
00:24:42|0.36877
00:24:43|0.36888
00:24:45|0.36899
00:24:45|0.36898
00:24:46|0.36937
00:24:47|0.36921
00:24:49|0.36985
00:24:49|0.36948
00:24:50|0.36941
00:24:51|0.36966
00:24:52|0.36892
00:24:53|0.36964
00:24:54|0.36974
00:24:55|0.36974
00:24:56|0.3699
00:24:57|0.37
00:24:58|0.36996
00:24:59|0.36999
00:25:00|0.36998
00:25:01|0.36998
00:25:02|0.36975
00:25:03|0.3701
00:25:04|0.36998
00:25:06|0.37017
00:25:06|0.37017
00:25:07|0.37001
00:25:08|0.37013
00:25:09|0.37051
00:25:10|0.37045
00:25:11|0.37062
00:25:13|0.37075
00:25:13|0.37081
00:25:14|0.37094
00:25:15|0.37082
00:25:16|0.37107
00:25:17|0.37136
00:25:18|0.37137
00:25:19|0.37148
00:25:20|0.37151
00:25:21|0.37132
00:25:23|0.37131
00:25:25|0.3715
00:25:26|0.37139
00:25:27|0.37113
00:25:28|0.37098
00:25:29|0.37097
00:25:31|0.37075
00:25:32|0.37049
00:25:33|0.37027
00:25:33|0.37027
00:25:35|0.37054
00:25:36|0.3706
00:25:37|0.37064
00:25:38|0.37033
00:25:39|0.37044
00:25:40|0.37007
00:25:41|0.37042
00:25:42|0.37014
00:25:43|0.37066
00:25:44|0.37069
00:25:44|0.3709
00:25:46|0.37101
00:25:47|0.37102
00:25:48|0.37114
00:25:49|0.37128
00:25:50|0.37102
00:25:50|0.37079
00:25:52|0.37079
00:25:53|0.37084
00:25:53|0.37084
00:25:54|0.37093
00:25:55|0.37118
00:25:56|0.37122
00:25:58|0.37158
00:25:59|0.37132
00:26:00|0.3716
00:26:01|0.37167
00:26:02|0.37119
00:26:02|0.37154
00:26:04|0.37126
00:26:05|0.37097
00:26:06|0.37079
00:26:06|0.37067
00:26:08|0.37111
00:26:09|0.37097
00:26:09|0.37127
00:26:10|0.37111
00:26:12|0.37113
00:26:13|0.37148
00:26:14|0.37121
00:26:15|0.37111
00:26:16|0.37137
00:26:17|0.37169
00:26:17|0.3712
00:26:18|0.3713
00:26:20|0.3713
00:26:21|0.37197
00:26:22|0.37213
00:26:24|0.37227
00:26:26|0.37238
00:26:27|0.37261
00:26:28|0.37223
00:26:29|0.3726
00:26:30|0.37263
00:26:31|0.37173
00:26:32|0.37171
00:26:34|0.37171
00:26:36|0.37229
00:26:36|0.37227
00:26:38|0.37224
00:26:39|0.37238
00:26:40|0.37225
00:26:41|0.3721
00:26:43|0.3721
00:26:43|0.37229
00:26:45|0.37229
00:26:46|0.3719
00:26:47|0.37198
00:26:48|0.37198
00:26:49|0.37198
00:26:50|0.37201
00:26:51|0.37244
00:26:52|0.3725
00:26:53|0.37267
00:26:54|0.37231
00:26:55|0.37231
00:26:56|0.37254
00:26:57|0.37249
00:26:58|0.37287
00:26:59|0.37288
00:27:00|0.37283
00:27:01|0.37283
00:27:02|0.37283
00:27:03|0.373
00:27:04|0.37328
00:27:05|0.37321
00:27:06|0.37342
00:27:08|0.37396
00:27:09|0.37363
00:27:10|0.37363
00:27:11|0.37337
00:27:12|0.37345
00:27:12|0.37375
00:27:14|0.37375
00:27:15|0.37366
00:27:15|0.37361
00:27:17|0.37359
00:27:18|0.37359
00:27:19|0.37375
00:27:20|0.37375
00:27:21|0.37375
00:27:22|0.37374
00:27:22|0.37374
00:27:25|0.37374
00:27:26|0.37333
00:27:27|0.37307
00:27:28|0.37307
00:27:29|0.37322
00:27:30|0.37323
00:27:31|0.37306
00:27:32|0.37303
00:27:33|0.37339
00:27:34|0.37339
00:27:36|0.37311
00:27:37|0.373
00:27:37|0.37237
00:27:39|0.37212
00:27:40|0.37175
00:27:41|0.37223
00:27:41|0.37215
00:27:42|0.37215
00:27:44|0.37183
00:27:45|0.37202
00:27:45|0.37221
00:27:47|0.37188
00:27:48|0.37149
00:27:49|0.3713
00:27:49|0.37131
00:27:50|0.37162
00:27:52|0.37162
00:27:53|0.37176
00:27:53|0.37219
00:27:54|0.37199
00:27:55|0.37174
00:27:56|0.37149
00:27:57|0.37131
00:27:59|0.37154
00:27:59|0.37154
00:28:01|0.37154
00:28:01|0.37111
00:28:02|0.37101
00:28:03|0.37125
00:28:04|0.37105
00:28:06|0.37097
00:28:07|0.371
00:28:09|0.37068
00:28:09|0.37051
00:28:10|0.37053
00:28:11|0.37053
00:28:12|0.371
00:28:13|0.371
00:28:15|0.37107
00:28:15|0.3715
00:28:16|0.37138
00:28:18|0.37192
00:28:18|0.3718
00:28:20|0.37147
00:28:20|0.3719
00:28:21|0.37182
00:28:22|0.37147
00:28:24|0.37147
00:28:26|0.37203
00:28:27|0.37238
00:28:28|0.3725
00:28:30|0.37312
00:28:32|0.37339
00:28:33|0.37283
00:28:34|0.37283
00:28:35|0.37262
00:28:35|0.37288
00:28:37|0.37268
00:28:37|0.37217
00:28:38|0.37237
00:28:39|0.3725
00:28:40|0.3725
00:28:41|0.3725
00:28:43|0.37279
00:28:43|0.37286
00:28:45|0.37297
00:28:46|0.37315
00:28:46|0.37349
00:28:47|0.37314
00:28:49|0.37326
00:28:50|0.3735
00:28:51|0.37349
00:28:51|0.37336
00:28:52|0.37349
00:28:53|0.37376
00:28:54|0.37399
00:28:56|0.374
00:28:56|0.37399
00:28:58|0.37372
00:28:58|0.37378
00:29:00|0.37376
00:29:01|0.37376
00:29:01|0.37376
00:29:02|0.37376
00:29:03|0.37347
00:29:04|0.3738
00:29:05|0.3738
00:29:08|0.37393
00:29:08|0.37338
00:29:09|0.37298
00:29:10|0.37285
00:29:11|0.37292
00:29:12|0.37292
00:29:13|0.37342
00:29:14|0.37297
00:29:15|0.37313
00:29:16|0.37302
00:29:17|0.37293
00:29:18|0.37293
00:29:19|0.37326
00:29:20|0.37326
00:29:21|0.37333
00:29:22|0.37327
00:29:23|0.37327
00:29:24|0.37395
00:29:26|0.3742
00:29:28|0.3739
00:29:29|0.37364
00:29:30|0.37341
00:29:31|0.37369
00:29:33|0.37294
00:29:34|0.37302
00:29:35|0.37349
00:29:36|0.37388
00:29:37|0.3735
00:29:38|0.37351
00:29:39|0.37406
00:29:40|0.37478
00:29:41|0.37403
00:29:43|0.3742
00:29:44|0.37435
00:29:44|0.37427
00:29:46|0.37435
00:29:47|0.37461
00:29:48|0.37486
00:29:49|0.37456
00:29:50|0.37485
00:29:51|0.37485
00:29:52|0.37485
00:29:53|0.37458
00:29:54|0.37467
00:29:55|0.37443
00:29:56|0.37417
00:29:57|0.37399
00:29:58|0.37377
00:29:59|0.374
00:30:00|0.37409
00:30:01|0.37478
00:30:02|0.37479
00:30:03|0.37457
00:30:04|0.37457
00:30:05|0.37519
00:30:06|0.37553
00:30:07|0.37584
00:30:08|0.37533
00:30:09|0.37557
00:30:10|0.37557
00:30:11|0.37557
00:30:12|0.37559
00:30:13|0.37577
00:30:14|0.37589
00:30:15|0.37559
00:30:16|0.376
00:30:17|0.37607
00:30:18|0.37602
00:30:19|0.37613
00:30:20|0.37562
00:30:21|0.37604
00:30:22|0.37604
00:30:23|0.376
00:30:24|0.376
00:30:25|0.376
00:30:27|0.37602
00:30:28|0.37632
00:30:30|0.37655
00:30:31|0.37611
00:30:32|0.37601
00:30:33|0.37573
00:30:34|0.37613
00:30:35|0.37618
00:30:35|0.37618
00:30:38|0.3761
00:30:39|0.37613
00:30:40|0.37599
00:30:41|0.37612
00:30:41|0.37612
00:30:42|0.37612
00:30:44|0.37591
00:30:45|0.37591
00:30:46|0.37676
00:30:47|0.37648
00:30:47|0.37684
00:30:49|0.37684
00:30:49|0.37698
00:30:51|0.37713
00:30:52|0.37739
00:30:52|0.37704
00:30:54|0.37766
00:30:55|0.37754
00:30:55|0.37753
00:30:56|0.37753
00:30:58|0.37798
00:30:58|0.37798
00:31:00|0.37756
00:31:01|0.3775
00:31:01|0.3775
00:31:02|0.3778
00:31:03|0.37785
00:31:05|0.3775
00:31:06|0.37785
00:31:07|0.37798
00:31:07|0.378
00:31:09|0.37812
00:31:09|0.37793
00:31:10|0.37809
00:31:12|0.37796
00:31:12|0.37806
00:31:13|0.37806
00:31:15|0.37806
00:31:15|0.37859
00:31:16|0.37815
00:31:18|0.37846
00:31:18|0.37866
00:31:19|0.37883
00:31:21|0.37882
00:31:21|0.37881
00:31:23|0.37882
00:31:24|0.37915
00:31:25|0.37915
00:31:26|0.37915
00:31:27|0.37915
00:31:29|0.37949
00:31:29|0.37918
00:31:31|0.37915
00:31:32|0.37915
00:31:34|0.37959
00:31:36|0.37957
00:31:36|0.37958
00:31:37|0.37973
00:31:39|0.37969
00:31:39|0.37969
00:31:40|0.38029
00:31:41|0.38051
00:31:43|0.38051
00:31:44|0.38051
00:31:45|0.38094
00:31:45|0.38088
00:31:46|0.38062
00:31:47|0.38092
00:31:49|0.38052
00:31:49|0.38052
00:31:50|0.38051
00:31:51|0.38091
00:31:52|0.38092
00:31:54|0.38094
00:31:56|0.38092
00:31:56|0.3805
00:31:58|0.37986
00:31:58|0.3805
00:31:59|0.3802
00:32:00|0.38045
00:32:01|0.38045
00:32:02|0.37917
00:32:03|0.37844
00:32:04|0.3783
00:32:05|0.37823
00:32:06|0.37914
00:32:07|0.37967
00:32:08|0.37947
00:32:09|0.37946
00:32:10|0.37957
00:32:11|0.37957
00:32:12|0.37962
00:32:13|0.37992
00:32:14|0.38001
00:32:15|0.37962
00:32:16|0.37994
00:32:17|0.37992
00:32:18|0.37974
00:32:19|0.37958
00:32:20|0.37943
00:32:21|0.37941
00:32:22|0.37941
00:32:23|0.37941
00:32:24|0.37941
00:32:25|0.37992
00:32:27|0.37973
00:32:27|0.37947
00:32:29|0.37978
00:32:31|0.37962
00:32:33|0.3798
00:32:34|0.3798
00:32:36|0.37958
00:32:37|0.3792
00:32:38|0.37834
00:32:39|0.37867
00:32:40|0.3787
00:32:41|0.37918
00:32:42|0.37805
00:32:43|0.37805
00:32:44|0.3789
00:32:45|0.3789
00:32:46|0.37899
00:32:47|0.37899
00:32:48|0.37899
00:32:49|0.37899
00:32:51|0.37909
00:32:52|0.378
00:32:53|0.379
00:32:54|0.37909
00:32:55|0.3795
00:32:56|0.37961
00:32:57|0.37961
00:32:58|0.37961
00:32:59|0.37973
00:33:00|0.37922
00:33:01|0.37956
00:33:02|0.37957
00:33:03|0.37957
00:33:04|0.37957
00:33:05|0.37936
00:33:06|0.37936
00:33:07|0.37936
00:33:08|0.37948
00:33:09|0.37919
00:33:10|0.37919
00:33:11|0.37943
00:33:12|0.37902
00:33:13|0.37941
00:33:14|0.37918
00:33:15|0.37918
00:33:16|0.37947
00:33:17|0.37933
00:33:18|0.37933
00:33:19|0.37932
00:33:20|0.37932
00:33:21|0.3792
00:33:22|0.37889
00:33:23|0.37913
00:33:24|0.3785
00:33:25|0.37805
00:33:26|0.37805
00:33:27|0.37752
00:33:28|0.37751
00:33:29|0.37701
00:33:31|0.37746
00:33:33|0.37854
00:33:33|0.38
00:33:34|0.37889
00:33:36|0.37803
00:33:38|0.37838
00:33:38|0.37802
00:33:40|0.37834
00:33:40|0.37793
00:33:41|0.38046
00:33:42|0.37997
00:33:43|0.37997
00:33:45|0.37961
00:33:46|0.37976
00:33:47|0.37985
00:33:48|0.38008
00:33:48|0.3804
00:33:50|0.37984
00:33:50|0.38089
00:33:52|0.38089
00:33:52|0.37961
00:33:54|0.37915
00:33:54|0.37888
00:33:55|0.37888
00:33:57|0.37912
00:33:58|0.37971
00:33:58|0.38056
00:33:59|0.38028
00:34:00|0.38125
00:34:01|0.38085
00:34:02|0.3808
00:34:03|0.38107
00:34:04|0.38084
00:34:05|0.38124
00:34:06|0.38119
00:34:07|0.38076
00:34:08|0.38121
00:34:09|0.38083
00:34:10|0.38121
00:34:12|0.38121
00:34:12|0.38131
00:34:14|0.38286
00:34:16|0.38233
00:34:16|0.38237
00:34:17|0.38275
00:34:18|0.38274
00:34:19|0.38291
00:34:20|0.38292
00:34:21|0.38229
00:34:22|0.38154
00:34:23|0.38174
00:34:24|0.38248
00:34:25|0.38262
00:34:26|0.38252
00:34:27|0.38266
00:34:28|0.38244
00:34:29|0.38254
00:34:31|0.38302
00:34:33|0.38344
00:34:34|0.38323
00:34:34|0.38353
00:34:36|0.38356
00:34:37|0.3841
00:34:38|0.38359
00:34:39|0.38335
00:34:40|0.3841
00:34:41|0.38416
00:34:42|0.38367
00:34:43|0.38372
00:34:44|0.38406
00:34:46|0.38423
00:34:47|0.38422
00:34:47|0.38413
00:34:48|0.38397
00:34:51|0.3841
00:34:51|0.38371
00:34:53|0.38413
00:34:54|0.38364
00:34:55|0.38316
00:34:56|0.38278
00:34:57|0.38284
00:34:58|0.38266
00:34:59|0.38261
00:35:00|0.38223
00:35:01|0.38285
00:35:02|0.38334
00:35:03|0.38335
00:35:04|0.38355
00:35:05|0.38309
00:35:07|0.38382
00:35:08|0.38383
00:35:09|0.38383
00:35:10|0.38383
00:35:11|0.38387
00:35:12|0.38387
00:35:13|0.38387
00:35:14|0.3839
00:35:15|0.38412
00:35:16|0.3839
00:35:17|0.38391
00:35:18|0.384
00:35:19|0.38391
00:35:20|0.38391
00:35:21|0.384
00:35:22|0.38391
00:35:22|0.38391
00:35:24|0.38382
00:35:25|0.38382
00:35:25|0.38338
00:35:28|0.38382
00:35:28|0.38382
00:35:30|0.38408
00:35:30|0.38435
00:35:33|0.38406
00:35:33|0.38435
00:35:34|0.38423
00:35:35|0.38423
00:35:36|0.38443
00:35:38|0.38422
00:35:39|0.38424
00:35:40|0.38517
00:35:41|0.38556
00:35:42|0.38565
00:35:43|0.38598
00:35:44|0.38657
00:35:45|0.38659
00:35:46|0.38679
00:35:47|0.38674
00:35:48|0.38627
00:35:49|0.38615
00:35:50|0.38664
00:35:51|0.38643
00:35:52|0.38643
00:35:54|0.38663
00:35:56|0.38656
00:35:57|0.386
00:35:58|0.38536
00:35:59|0.38557
00:36:00|0.38542
00:36:01|0.38552
00:36:02|0.38509
00:36:03|0.38529
00:36:04|0.38601
00:36:04|0.3852
00:36:06|0.38585
00:36:06|0.38587
00:36:08|0.38613
00:36:09|0.38613
00:36:10|0.38648
00:36:11|0.38646
00:36:12|0.38646
00:36:12|0.38648
00:36:14|0.38622
00:36:15|0.38593
00:36:16|0.38602
00:36:17|0.38577
00:36:17|0.38601
00:36:19|0.38592
00:36:20|0.3854
00:36:20|0.3854
00:36:22|0.38534
00:36:22|0.38566
00:36:24|0.38591
00:36:25|0.38591
00:36:26|0.38536
00:36:27|0.38513
00:36:28|0.38449
00:36:29|0.38431
00:36:30|0.38449
00:36:31|0.38391
00:36:32|0.38388
00:36:34|0.38415
00:36:36|0.38415
00:36:36|0.38383
00:36:38|0.38425
00:36:39|0.38612
00:36:40|0.386
00:36:41|0.38604
00:36:42|0.3859
00:36:44|0.3857
00:36:45|0.38596
00:36:46|0.38603
00:36:47|0.38589
00:36:48|0.3857
00:36:49|0.38514
00:36:50|0.38506
00:36:51|0.38496
00:36:52|0.38519
00:36:53|0.38526
00:36:54|0.38526
00:36:55|0.38536
00:36:56|0.38536
00:36:57|0.38456
00:36:58|0.38444
00:36:59|0.38411
00:37:00|0.38411
00:37:01|0.38419
00:37:02|0.38419
00:37:03|0.38405
00:37:04|0.38405
00:37:05|0.38405
00:37:07|0.38376
00:37:07|0.38387
00:37:09|0.38391
00:37:10|0.38327
00:37:12|0.38357
00:37:13|0.38322
00:37:13|0.38299
00:37:14|0.38302
00:37:16|0.3835
00:37:17|0.38356
00:37:18|0.38289
00:37:19|0.38346
00:37:20|0.38356
00:37:21|0.38356
00:37:22|0.38359
00:37:22|0.38359
00:37:23|0.38323
00:37:24|0.38345
00:37:26|0.38323
00:37:27|0.38345
00:37:27|0.38323
00:37:28|0.38323
00:37:29|0.38356
00:37:30|0.38366
00:37:31|0.38356
00:37:32|0.38345
00:37:35|0.38296
00:37:36|0.38306
00:37:37|0.38302
00:37:39|0.38282
00:37:40|0.38269
00:37:41|0.38298
00:37:42|0.38299
00:37:43|0.38299
00:37:45|0.38265
00:37:47|0.38223
00:37:47|0.38213
00:37:48|0.38213
00:37:49|0.38191
00:37:50|0.382
00:37:52|0.38182
00:37:52|0.382
00:37:53|0.38167
00:37:54|0.38153
00:37:55|0.38153
00:37:56|0.3816
00:37:57|0.38156
00:37:58|0.38158
00:38:00|0.38182
00:38:00|0.38124
00:38:01|0.38124
00:38:02|0.38239
00:38:03|0.38211
00:38:04|0.38178
00:38:06|0.38132
00:38:06|0.38182
00:38:07|0.38182
00:38:08|0.38182
00:38:09|0.38203
00:38:10|0.3822
00:38:11|0.38218
00:38:12|0.38233
00:38:13|0.38233
00:38:14|0.38214
00:38:15|0.38246
00:38:16|0.38273
00:38:17|0.38255
00:38:18|0.38269
00:38:19|0.38304
00:38:20|0.38351
00:38:21|0.38335
00:38:22|0.38351
00:38:23|0.38407
00:38:24|0.38412
00:38:25|0.38456
00:38:26|0.38456
00:38:27|0.38446
00:38:28|0.38432
00:38:29|0.38432
00:38:30|0.38388
00:38:31|0.38397
00:38:32|0.38336
00:38:33|0.38336
00:38:35|0.38336
00:38:37|0.3835
00:38:39|0.3835
00:38:40|0.38336
00:38:41|0.38297
00:38:42|0.38315
00:38:44|0.38315
00:38:45|0.38314
00:38:45|0.38314
00:38:47|0.38307
00:38:47|0.38314
00:38:49|0.38314
00:38:51|0.38314
00:38:52|0.38272
00:38:52|0.38301
00:38:55|0.38312
00:38:55|0.38314
00:38:56|0.38314
00:38:57|0.38314
00:38:58|0.38291
00:38:59|0.3831
00:39:00|0.3831
00:39:01|0.3831
00:39:02|0.38286
00:39:03|0.38286
00:39:04|0.38286
00:39:05|0.38314
00:39:06|0.38351
00:39:07|0.38347
00:39:08|0.38347
00:39:09|0.38347
00:39:10|0.38368
00:39:11|0.38368
00:39:12|0.38368
00:39:13|0.38368
00:39:14|0.384
00:39:15|0.3841
00:39:16|0.3841
00:39:17|0.38433
00:39:18|0.38432
00:39:20|0.38432
00:39:21|0.38432
00:39:22|0.38432
00:39:23|0.38432
00:39:24|0.38393
00:39:25|0.38398
00:39:26|0.38398
00:39:27|0.38398
00:39:28|0.38398
00:39:29|0.38398
00:39:30|0.38398
00:39:31|0.38398
00:39:32|0.38398
00:39:33|0.38398
00:39:34|0.38398
00:39:35|0.38372
00:39:37|0.38372
00:39:38|0.38372
00:39:40|0.38398
00:39:41|0.38433
00:39:42|0.38386
00:39:44|0.38418
00:39:45|0.38498
00:39:46|0.38459
00:39:47|0.38459
00:39:48|0.38459
00:39:50|0.38461
00:39:50|0.38411
00:39:51|0.38411
00:39:53|0.38411
00:39:54|0.38447
00:39:54|0.3845
00:39:56|0.3846
00:39:56|0.38455
00:39:58|0.38403
00:39:58|0.3845
00:40:00|0.3845
00:40:01|0.3845
00:40:02|0.3845
00:40:02|0.38475
00:40:03|0.3845
00:40:04|0.38438
00:40:06|0.3846
00:40:07|0.38397
00:40:07|0.38411
00:40:08|0.38389
00:40:10|0.38389
00:40:11|0.38391
00:40:11|0.38371
00:40:13|0.38344
00:40:14|0.38323
00:40:15|0.38323
00:40:15|0.38312
00:40:17|0.38341
00:40:18|0.38341
00:40:19|0.3834
00:40:20|0.38335
00:40:20|0.38359
00:40:22|0.38359
00:40:23|0.38359
00:40:24|0.38359
00:40:25|0.38359
00:40:25|0.38324
00:40:26|0.38353
00:40:28|0.38353
00:40:28|0.38321
00:40:29|0.38321
00:40:30|0.38342
00:40:32|0.38364
00:40:33|0.38364
00:40:34|0.38378
00:40:35|0.38378
00:40:36|0.38347
00:40:38|0.38365
00:40:40|0.38365
00:40:40|0.38365
00:40:42|0.38341
00:40:43|0.38318
00:40:44|0.38318
00:40:45|0.38318
00:40:46|0.38318
00:40:47|0.38318
00:40:48|0.38318
00:40:49|0.38318
00:40:50|0.38301
00:40:52|0.38297
00:40:53|0.38297
00:40:54|0.38297
00:40:55|0.38316
00:40:56|0.38314
00:40:57|0.38314
00:40:58|0.38318
00:40:59|0.38318
00:40:59|0.38364
00:41:01|0.38364
00:41:02|0.38364
00:41:03|0.38364
00:41:04|0.38356
00:41:04|0.38356
00:41:07|0.38365
00:41:07|0.38365
00:41:08|0.38365
00:41:11|0.38354
00:41:11|0.38354
00:41:12|0.38378
00:41:13|0.38366
00:41:15|0.38369
00:41:16|0.38369
00:41:17|0.38369
00:41:18|0.38403
00:41:19|0.38403
00:41:20|0.38403
00:41:21|0.38395
00:41:22|0.38395
00:41:23|0.38395
00:41:24|0.38392
00:41:25|0.38357
00:41:26|0.38357
00:41:27|0.38357
00:41:28|0.38357
00:41:29|0.38357
00:41:30|0.38347
00:41:31|0.38333
00:41:32|0.3835
00:41:33|0.3845
00:41:35|0.38463
00:41:35|0.38458
00:41:36|0.38458
00:41:38|0.38448
00:41:40|0.38426
00:41:42|0.38462
00:41:43|0.38522
00:41:45|0.38553
00:41:47|0.38566
00:41:47|0.38565
00:41:48|0.38582
00:41:50|0.38574
00:41:51|0.3861
00:41:53|0.38573
00:41:53|0.38605
00:41:54|0.38607
00:41:55|0.38581
00:41:56|0.38573
00:41:57|0.3858
00:41:58|0.38582
00:41:59|0.38582
00:42:00|0.38582
00:42:01|0.38569
00:42:02|0.38605
00:42:03|0.38562
00:42:05|0.3853
00:42:06|0.38519
00:42:07|0.38551
00:42:08|0.38474
00:42:09|0.38474
00:42:10|0.38549
00:42:12|0.3861
00:42:13|0.38615
00:42:14|0.38599
00:42:15|0.38599
00:42:15|0.38562
00:42:16|0.38566
00:42:18|0.386
00:42:19|0.38599
00:42:20|0.38618
00:42:21|0.38644
00:42:22|0.38607
00:42:23|0.38607
00:42:24|0.38607
00:42:25|0.38642
00:42:26|0.38607
00:42:27|0.38618
00:42:28|0.38618
00:42:29|0.38618
00:42:30|0.38618
00:42:31|0.38618
00:42:32|0.38604
00:42:33|0.38617
00:42:34|0.38617
00:42:35|0.38617
00:42:36|0.38616
00:42:37|0.38616
00:42:38|0.38643
00:42:39|0.38643
00:42:40|0.3868
00:42:41|0.3868
00:42:42|0.38623
00:42:43|0.38648
00:42:45|0.38662
00:42:45|0.38663
00:42:47|0.3864
00:42:48|0.38639
00:42:50|0.38663
00:42:51|0.38633
00:42:52|0.3863
00:42:53|0.3863
00:42:54|0.38628
00:42:55|0.3866
00:42:56|0.38624
00:42:57|0.38625
00:42:57|0.3862
00:42:59|0.38607
00:43:00|0.38635
00:43:01|0.38617
00:43:02|0.38617
00:43:02|0.38617
00:43:05|0.38627
00:43:05|0.38627
00:43:06|0.38627
00:43:07|0.38627
00:43:08|0.38619
00:43:09|0.38619
00:43:11|0.38554
00:43:13|0.38583
00:43:13|0.38583
00:43:14|0.38583
00:43:15|0.3861
00:43:16|0.38595
00:43:17|0.38577
00:43:18|0.38594
00:43:19|0.38786
00:43:20|0.38773
00:43:21|0.38796
00:43:22|0.38789
00:43:23|0.38753
00:43:24|0.38689
00:43:25|0.38798
00:43:26|0.38821
00:43:27|0.38821
00:43:28|0.3882
00:43:29|0.38788
00:43:30|0.38814
00:43:31|0.38797
00:43:32|0.38807
00:43:33|0.38826
00:43:34|0.38831
00:43:35|0.38828
00:43:36|0.3885
00:43:37|0.38783
00:43:38|0.38769
00:43:39|0.3879
00:43:41|0.38773
00:43:42|0.38754
00:43:44|0.38773
00:43:45|0.38743
00:43:47|0.38738
00:43:48|0.38706
00:43:50|0.38714
00:43:51|0.38707
00:43:52|0.38697
00:43:53|0.38697
00:43:54|0.38733
00:43:55|0.38733
00:43:56|0.38733
00:43:57|0.38733
00:43:58|0.38733
00:43:59|0.38716
00:44:00|0.38738
00:44:00|0.38726
00:44:02|0.38726
00:44:03|0.38726
00:44:03|0.38726
00:44:04|0.38724
00:44:06|0.38676
00:44:07|0.38679
00:44:08|0.38661
00:44:09|0.38649
00:44:10|0.38683
00:44:11|0.38643
00:44:11|0.38661
00:44:12|0.38629
00:44:14|0.38619
00:44:15|0.38635
00:44:16|0.38635
00:44:17|0.386
00:44:19|0.386
00:44:20|0.386
00:44:20|0.386
00:44:22|0.38654
00:44:22|0.38671
00:44:24|0.38671
00:44:25|0.38671
00:44:25|0.38671
00:44:26|0.38671
00:44:28|0.38671
00:44:28|0.38671
00:44:29|0.387
00:44:31|0.387
00:44:31|0.387
00:44:32|0.387
00:44:33|0.38694
00:44:34|0.38694
00:44:35|0.38694
00:44:36|0.38694
00:44:37|0.38694
00:44:38|0.38694
00:44:40|0.38672
00:44:42|0.38669
00:44:43|0.38669
00:44:44|0.38672
00:44:45|0.38666
00:44:47|0.38666
00:44:49|0.38672
00:44:50|0.38672
00:44:51|0.38672
00:44:52|0.38649
00:44:53|0.38649
00:44:54|0.38649
00:44:55|0.38649
00:44:57|0.38649
00:44:57|0.38649
00:44:59|0.38649
00:44:59|0.38649
00:45:01|0.38649
00:45:01|0.38649
00:45:03|0.38651
00:45:03|0.38637
00:45:04|0.38631
00:45:06|0.3862
00:45:07|0.38649
00:45:07|0.38613
00:45:08|0.38613
00:45:09|0.38613
00:45:11|0.3863
00:45:12|0.38631
00:45:13|0.38631
00:45:14|0.38631
00:45:14|0.38631
00:45:15|0.38629
00:45:17|0.38629
00:45:19|0.38629
00:45:19|0.38629
00:45:20|0.38629
00:45:21|0.38629
00:45:22|0.38624
00:45:23|0.38624
00:45:24|0.38624
00:45:25|0.38596
00:45:26|0.38596
00:45:27|0.38629
00:45:28|0.38582
00:45:29|0.3861
00:45:30|0.3861
00:45:31|0.38593
00:45:32|0.38594
00:45:33|0.38574
00:45:34|0.38614
00:45:35|0.38586
00:45:36|0.38572
00:45:37|0.38572
00:45:38|0.38536
00:45:39|0.38536
00:45:40|0.38521
00:45:42|0.38539
00:45:44|0.3852
00:45:45|0.3852
00:45:47|0.3852
00:45:47|0.38532
00:45:49|0.38532
00:45:49|0.38534
00:45:51|0.38534
00:45:52|0.3856
00:45:52|0.3856
00:45:53|0.38452
00:45:55|0.38452
00:45:56|0.38468
00:45:57|0.38469
00:45:58|0.38466
00:45:59|0.38467
00:46:00|0.38467
00:46:01|0.38497
00:46:02|0.38497
00:46:03|0.38499
00:46:04|0.38499
00:46:05|0.38496
00:46:06|0.38496
00:46:07|0.38496
00:46:08|0.38496
00:46:09|0.38494
00:46:10|0.3851
00:46:11|0.3851
00:46:12|0.3852
00:46:13|0.38509
00:46:14|0.3851
00:46:15|0.38496
00:46:16|0.38498
00:46:17|0.38518
00:46:18|0.38481
00:46:19|0.38519
00:46:20|0.38483
00:46:21|0.38483
00:46:22|0.38482
00:46:23|0.38483
00:46:24|0.3847
00:46:25|0.3847
00:46:26|0.38497
00:46:27|0.3851
00:46:28|0.38568
00:46:29|0.38559
00:46:31|0.38562
00:46:32|0.38538
00:46:33|0.38546
00:46:34|0.38546
00:46:36|0.38565
00:46:37|0.38577
00:46:37|0.38577
00:46:38|0.38556
00:46:40|0.38556
00:46:41|0.38556
00:46:42|0.38556
00:46:44|0.38543
00:46:45|0.38543
00:46:47|0.38564
00:46:48|0.38564
00:46:50|0.38646
00:46:50|0.38686
00:46:53|0.38648
00:46:54|0.3865
00:46:55|0.38708
00:46:56|0.38721
00:46:58|0.38721
00:46:59|0.38683
00:47:00|0.38568
00:47:00|0.38634
00:47:03|0.38634
00:47:03|0.38634
00:47:04|0.38634
00:47:06|0.3864
00:47:07|0.38631
00:47:08|0.38635
00:47:09|0.38635
00:47:10|0.38635
00:47:11|0.38635
00:47:12|0.38635
00:47:13|0.38635
00:47:14|0.38633
00:47:15|0.38635
00:47:16|0.38655
00:47:17|0.38655
00:47:18|0.38655
00:47:19|0.38655
00:47:20|0.38638
00:47:21|0.38638
00:47:22|0.38638
00:47:23|0.38638
00:47:24|0.38624
00:47:25|0.38619
00:47:26|0.38619
00:47:27|0.38599
00:47:28|0.38621
00:47:29|0.38621
00:47:30|0.38621
00:47:31|0.38621
00:47:32|0.38621
00:47:33|0.38621
00:47:34|0.38621
00:47:35|0.38621
00:47:36|0.38621
00:47:37|0.38621
00:47:38|0.38621
00:47:39|0.38602
00:47:40|0.38602
00:47:41|0.38602
00:47:42|0.38602
00:47:43|0.38579
00:47:45|0.38569
00:47:46|0.38569
00:47:48|0.38589
00:47:49|0.38589
00:47:50|0.38589
00:47:52|0.38602
00:47:52|0.38602
00:47:54|0.38583
00:47:55|0.38589
00:47:55|0.38589
00:47:57|0.38599
00:47:58|0.386
00:47:59|0.386
00:47:59|0.38591
00:48:01|0.38591
00:48:02|0.38585
00:48:03|0.38589
00:48:03|0.38589
00:48:04|0.3858
00:48:05|0.3858
00:48:06|0.38581
00:48:07|0.38616
00:48:08|0.38602
00:48:09|0.38589
00:48:11|0.38589
00:48:12|0.38589
00:48:12|0.38589
00:48:13|0.38568
00:48:15|0.38554
00:48:16|0.38554
00:48:16|0.38551
00:48:17|0.38551
00:48:18|0.38533
00:48:20|0.38531
00:48:20|0.3853
00:48:23|0.38523
00:48:23|0.38523
00:48:25|0.38543
00:48:25|0.38543
00:48:26|0.38543
00:48:27|0.38543
00:48:28|0.38554
00:48:29|0.38599
00:48:30|0.38599
00:48:31|0.38599
00:48:32|0.38585
00:48:33|0.38586
00:48:34|0.38586
00:48:35|0.38634
00:48:36|0.38634
00:48:37|0.3859
00:48:38|0.3859
00:48:39|0.3859
00:48:40|0.3859
00:48:41|0.3859
00:48:42|0.3859
00:48:43|0.3859
00:48:46|0.38563
00:48:46|0.38563
00:48:48|0.38549
00:48:49|0.38549
00:48:50|0.38549
00:48:51|0.38549
00:48:52|0.38575
00:48:53|0.38549
00:48:54|0.38549
00:48:55|0.38549
00:48:56|0.38549
00:48:57|0.38549
00:48:58|0.38549
00:48:59|0.38532
00:49:00|0.38523
00:49:01|0.38533
00:49:03|0.3853
00:49:04|0.3853
00:49:05|0.3853
00:49:05|0.3853
00:49:07|0.3853
00:49:08|0.3853
00:49:08|0.3853
00:49:10|0.38527
00:49:11|0.38527
00:49:12|0.38527
00:49:13|0.38527
00:49:13|0.38527
00:49:15|0.38527
00:49:16|0.385
00:49:16|0.38525
00:49:18|0.385
00:49:19|0.385
00:49:20|0.38494
00:49:21|0.38477
00:49:22|0.3847
00:49:23|0.38463
00:49:24|0.38454
00:49:25|0.3845
00:49:26|0.3845
00:49:27|0.38465
00:49:28|0.38465
00:49:30|0.38446
00:49:30|0.38464
00:49:31|0.38451
00:49:33|0.38451
00:49:33|0.38441
00:49:34|0.38441
00:49:36|0.38441
00:49:37|0.38441
00:49:38|0.38441
00:49:38|0.38441
00:49:39|0.38463
00:49:40|0.38475
00:49:41|0.38475
00:49:42|0.38475
00:49:43|0.38476
00:49:44|0.38468
00:49:46|0.38472
00:49:48|0.38476
00:49:49|0.38484
00:49:50|0.38494
00:49:51|0.385
00:49:53|0.38517
00:49:54|0.38512
00:49:55|0.38511
00:49:56|0.38511
00:49:57|0.38501
00:49:57|0.38501
00:49:59|0.38501
00:50:00|0.38435
00:50:01|0.38471
00:50:02|0.38471
00:50:02|0.38471
00:50:04|0.38435
00:50:05|0.38402
00:50:06|0.3843
00:50:07|0.3843
00:50:07|0.38439
00:50:09|0.38439
00:50:10|0.38407
00:50:11|0.38407
00:50:12|0.38407
00:50:13|0.38438
00:50:14|0.38438
00:50:15|0.38438
00:50:16|0.38438
00:50:17|0.38438
00:50:18|0.38424
00:50:19|0.38424
00:50:20|0.38424
00:50:21|0.38424
00:50:22|0.38424
00:50:23|0.38424
00:50:24|0.38424
00:50:25|0.38424
00:50:26|0.38409
00:50:27|0.38424
00:50:28|0.38424
00:50:29|0.38421
00:50:30|0.38404
00:50:31|0.38424
00:50:32|0.38449
00:50:33|0.38449
00:50:34|0.38463
00:50:35|0.38456
00:50:36|0.38456
00:50:37|0.38456
00:50:38|0.38456
00:50:39|0.38456
00:50:40|0.38456
00:50:41|0.38456
00:50:42|0.38436
00:50:43|0.38436
00:50:44|0.38436
00:50:45|0.38436
00:50:46|0.38441
00:50:48|0.38441
00:50:49|0.38421
00:50:50|0.38421
00:50:52|0.38438
00:50:53|0.38438
00:50:53|0.38438
00:50:55|0.38438
00:50:56|0.38456
00:50:56|0.38472
00:50:57|0.38472
00:50:58|0.38472
00:50:59|0.38493
00:51:01|0.38493
00:51:02|0.38473
00:51:02|0.38483
00:51:04|0.3847
00:51:04|0.38466
00:51:05|0.38466
00:51:06|0.38466
00:51:07|0.38466
00:51:10|0.38466
00:51:10|0.38457
00:51:11|0.38457
00:51:12|0.38457
00:51:13|0.38457
00:51:15|0.38468
00:51:16|0.38468
00:51:17|0.38468
00:51:18|0.38468
00:51:19|0.38424
00:51:21|0.38448
00:51:22|0.38448
00:51:24|0.38447
00:51:25|0.38447
00:51:26|0.38409
00:51:26|0.38434
00:51:28|0.38434
00:51:28|0.38434
00:51:29|0.38434
00:51:31|0.38434
00:51:32|0.38434
00:51:32|0.38434
00:51:34|0.38434
00:51:35|0.38434
00:51:35|0.38434
00:51:37|0.38434
00:51:37|0.38434
00:51:38|0.38409
00:51:40|0.38434
00:51:41|0.38402
00:51:41|0.38427
00:51:43|0.38427
00:51:44|0.38427
00:51:45|0.38427
00:51:46|0.38427
00:51:47|0.38415
00:51:49|0.38402
00:51:50|0.38402
00:51:51|0.38402
00:51:52|0.38402
00:51:54|0.38402
00:51:55|0.38402
00:51:57|0.38402
00:51:59|0.38415
00:52:01|0.38415
00:52:01|0.38402
00:52:02|0.38402
00:52:03|0.38402
00:52:04|0.38402
00:52:05|0.38415
00:52:06|0.38423
00:52:07|0.38429
00:52:08|0.38429
00:52:09|0.38429
00:52:10|0.38451
00:52:11|0.38451
00:52:13|0.38451
00:52:14|0.38451
00:52:15|0.38451
00:52:16|0.38451
00:52:17|0.38451
00:52:18|0.38451
00:52:19|0.38451
00:52:20|0.38451
00:52:21|0.38451
00:52:22|0.38451
00:52:23|0.38451
00:52:24|0.38433
00:52:25|0.38433
00:52:26|0.38433
00:52:27|0.38433
00:52:28|0.38442
00:52:29|0.38432
00:52:30|0.38424
00:52:31|0.38424
00:52:32|0.38424
00:52:33|0.38424
00:52:34|0.38449
00:52:35|0.38449
00:52:36|0.38427
00:52:37|0.38452
00:52:38|0.38441
00:52:39|0.38424
00:52:40|0.38425
00:52:41|0.38449
00:52:42|0.38449
00:52:43|0.38449
00:52:44|0.38434
00:52:45|0.38434
00:52:46|0.38427
00:52:47|0.38427
00:52:48|0.38449
00:52:50|0.38461
00:52:51|0.3846
00:52:53|0.3846
00:52:53|0.38483
00:52:54|0.38518
00:52:57|0.38516
00:52:58|0.38524
00:52:58|0.38524
00:53:00|0.38524
00:53:00|0.38524
00:53:01|0.38524
00:53:03|0.3849
00:53:04|0.38509
00:53:05|0.38509
00:53:05|0.38509
00:53:07|0.38509
00:53:07|0.38509
00:53:09|0.38509
00:53:09|0.38489
00:53:11|0.38489
00:53:11|0.38451
00:53:13|0.38451
00:53:13|0.38455
00:53:14|0.38436
00:53:16|0.38433
00:53:17|0.38433
00:53:17|0.38433
00:53:18|0.38426
00:53:19|0.38426
00:53:21|0.38445
00:53:21|0.38445
00:53:23|0.38372
00:53:24|0.38372
00:53:24|0.38388
00:53:25|0.38388
00:53:26|0.38381
00:53:27|0.38347
00:53:28|0.38347
00:53:30|0.38347
00:53:31|0.3836
00:53:31|0.38358
00:53:32|0.38358
00:53:33|0.38358
00:53:35|0.38354
00:53:35|0.38347
00:53:37|0.38347
00:53:38|0.3832
00:53:39|0.38303
00:53:39|0.38303
00:53:41|0.38303
00:53:41|0.38324
00:53:42|0.38324
00:53:44|0.38324
00:53:44|0.38304
00:53:45|0.38323
00:53:46|0.38288
00:53:48|0.38267
00:53:48|0.38265
00:53:51|0.38263
00:53:52|0.38273
00:53:54|0.38267
00:53:54|0.38267
00:53:56|0.38267
00:53:57|0.38261
00:53:58|0.38256
00:53:58|0.38256
00:54:00|0.38255
00:54:01|0.38256
00:54:02|0.38254
00:54:03|0.38254
00:54:04|0.38254
00:54:05|0.38254
00:54:06|0.38303
00:54:07|0.38315
00:54:08|0.38315
00:54:09|0.38297
00:54:10|0.38297
00:54:10|0.38297
00:54:12|0.3831
00:54:14|0.38314
00:54:15|0.38322
00:54:16|0.38322
00:54:17|0.38322
00:54:18|0.38334
00:54:19|0.38309
00:54:20|0.38302
00:54:21|0.38302
00:54:22|0.38302
00:54:22|0.38302
00:54:24|0.38343
00:54:25|0.38323
00:54:25|0.38343
00:54:28|0.38361
00:54:28|0.38388
00:54:29|0.38388
00:54:30|0.3838
00:54:31|0.3838
00:54:33|0.38378
00:54:33|0.38378
00:54:34|0.3838
00:54:36|0.38399
00:54:36|0.38399
00:54:37|0.38399
00:54:38|0.38399
00:54:39|0.38399
00:54:41|0.38399
00:54:42|0.38399
00:54:42|0.38398
00:54:44|0.38398
00:54:44|0.38398
00:54:45|0.3838
00:54:46|0.3835
00:54:47|0.38377
00:54:48|0.38377
00:54:49|0.38377
00:54:52|0.38363
00:54:53|0.38363
00:54:54|0.38337
00:54:56|0.38335
00:54:58|0.38335
00:54:59|0.38335
00:55:01|0.38279
00:55:02|0.38272
00:55:02|0.38386
00:55:03|0.38349
00:55:05|0.38349
00:55:05|0.38346
00:55:06|0.38346
00:55:07|0.38372
00:55:08|0.3837
00:55:09|0.3837
00:55:10|0.3837
00:55:11|0.38394
00:55:12|0.3836
00:55:14|0.38368
00:55:14|0.38368
00:55:15|0.38394
00:55:17|0.38411
00:55:17|0.38447
00:55:18|0.38447
00:55:19|0.38447
00:55:20|0.38447
00:55:21|0.38437
00:55:22|0.38437
00:55:23|0.38457
00:55:24|0.38457
00:55:25|0.38457
00:55:26|0.38457
00:55:28|0.38457
00:55:28|0.38457
00:55:29|0.38457
00:55:30|0.38457
00:55:31|0.38437
00:55:32|0.38457
00:55:33|0.38451
00:55:35|0.38451
00:55:35|0.38477
00:55:36|0.38477
00:55:37|0.38477
00:55:38|0.38477
00:55:39|0.38477
00:55:40|0.38477
00:55:41|0.38477
00:55:42|0.38477
00:55:43|0.38477
00:55:44|0.38412
00:55:45|0.38387
00:55:46|0.38389
00:55:47|0.38389
00:55:48|0.38389
00:55:49|0.38415
00:55:50|0.38415
00:55:52|0.38415
00:55:54|0.38401
00:55:56|0.38401
00:55:58|0.38401
00:55:59|0.38401
00:56:00|0.38383
00:56:01|0.38353
00:56:02|0.38353
00:56:03|0.38327
00:56:04|0.38327
00:56:06|0.38266
00:56:07|0.38266
00:56:08|0.38266
00:56:09|0.38224
00:56:10|0.38229
00:56:11|0.38229
00:56:12|0.38221
00:56:13|0.38246
00:56:14|0.38246
00:56:15|0.38246
00:56:16|0.38246
00:56:17|0.38209
00:56:18|0.3821
00:56:19|0.3821
00:56:20|0.38208
00:56:21|0.38229
00:56:22|0.38229
00:56:23|0.3822
00:56:24|0.38216
00:56:25|0.38213
00:56:26|0.38213
00:56:27|0.38243
00:56:28|0.38243
00:56:29|0.38228
00:56:31|0.382
00:56:31|0.3821
00:56:32|0.3821
00:56:34|0.3823
00:56:35|0.38212
00:56:36|0.38212
00:56:37|0.38247
00:56:38|0.38265
00:56:39|0.38265
00:56:40|0.38254
00:56:41|0.38254
00:56:42|0.38241
00:56:43|0.38241
00:56:43|0.38241
00:56:45|0.38241
00:56:45|0.38254
00:56:47|0.38257
00:56:48|0.38255
00:56:49|0.38255
00:56:49|0.38255
00:56:51|0.38282
00:56:51|0.38282
00:56:53|0.38282
00:56:55|0.38282
00:56:56|0.38244
00:56:58|0.38244
00:57:00|0.38287
00:57:01|0.38287
00:57:03|0.38282
00:57:03|0.38325
00:57:06|0.38325
00:57:06|0.38321
00:57:08|0.38321
00:57:09|0.38343
00:57:09|0.38343
00:57:11|0.38343
00:57:12|0.38414
00:57:13|0.38371
00:57:15|0.38371
00:57:15|0.38386
00:57:17|0.38386
00:57:17|0.38386
00:57:18|0.38386
00:57:19|0.38386
00:57:20|0.38386
00:57:21|0.38386
00:57:22|0.38386
00:57:24|0.3843
00:57:25|0.38384
00:57:26|0.38384
00:57:27|0.3839
00:57:28|0.38394
00:57:29|0.38386
00:57:30|0.38386
00:57:31|0.38386
00:57:32|0.38391
00:57:33|0.38391
00:57:34|0.38391
00:57:35|0.38391
00:57:36|0.38391
00:57:37|0.38391
00:57:38|0.38477
00:57:39|0.38428
00:57:40|0.38428
00:57:41|0.38453
00:57:42|0.38434
00:57:43|0.38434
00:57:44|0.38434
00:57:45|0.38434
00:57:46|0.38434
00:57:48|0.38424
00:57:49|0.38476
00:57:50|0.38476
00:57:51|0.38449
00:57:52|0.38436
00:57:53|0.38436
00:57:55|0.38436
00:57:56|0.38478
00:57:58|0.38481
00:57:59|0.38485
00:58:00|0.38484
00:58:01|0.38484
00:58:02|0.38484
00:58:03|0.38438
00:58:04|0.38438
00:58:06|0.38385
00:58:07|0.38414
00:58:08|0.38391
00:58:09|0.38391
00:58:09|0.38391
00:58:11|0.38391
00:58:12|0.38391
00:58:13|0.38391
00:58:14|0.38391
00:58:14|0.38391
00:58:15|0.38396
00:58:17|0.38396
00:58:18|0.38396
00:58:19|0.38422
00:58:20|0.38473
00:58:20|0.38415
00:58:21|0.38404
00:58:23|0.38404
00:58:23|0.38404
00:58:24|0.38404
00:58:25|0.3843
00:58:27|0.3843
00:58:27|0.3843
00:58:28|0.38421
00:58:30|0.38421
00:58:30|0.38446
00:58:31|0.38451
00:58:32|0.38454
00:58:33|0.38439
00:58:35|0.38447
00:58:35|0.38447
00:58:37|0.3847
00:58:37|0.38491
00:58:39|0.38494
00:58:39|0.38493
00:58:40|0.38493
00:58:42|0.38482
00:58:42|0.38482
00:58:44|0.3849
00:58:45|0.38471
00:58:46|0.38472
00:58:46|0.38472
00:58:47|0.38472
00:58:49|0.38472
00:58:50|0.38472
00:58:50|0.38454
00:58:51|0.38454
00:58:52|0.38454
00:58:53|0.38502
00:58:56|0.385
00:58:56|0.385
00:58:57|0.38558
00:58:59|0.38495
00:59:01|0.3849
00:59:02|0.38458
00:59:03|0.38468
00:59:04|0.38473
00:59:05|0.38473
00:59:06|0.38508
00:59:07|0.385
00:59:08|0.38499
00:59:09|0.38495
00:59:10|0.38495
00:59:11|0.38495
00:59:12|0.38495
00:59:13|0.38495
00:59:14|0.38495
00:59:15|0.38495
00:59:16|0.38495
00:59:17|0.38495
00:59:18|0.38458
00:59:19|0.38458
00:59:20|0.38457
00:59:21|0.38457
00:59:22|0.38457
00:59:23|0.38427
00:59:24|0.38427
00:59:25|0.38449
00:59:26|0.38426
00:59:26|0.38404
00:59:28|0.38404
00:59:29|0.38404
00:59:30|0.38415
00:59:31|0.38415
00:59:32|0.38415
00:59:33|0.38415
00:59:34|0.38415
00:59:35|0.38415
00:59:36|0.38415
00:59:37|0.38415
00:59:38|0.38401
00:59:39|0.38401
00:59:40|0.38401
00:59:41|0.38401
00:59:42|0.38401
00:59:43|0.38401
00:59:43|0.38401
00:59:45|0.38459
00:59:46|0.38459
00:59:47|0.38459
00:59:47|0.38459
00:59:49|0.38459
00:59:50|0.38459
00:59:51|0.38459
00:59:52|0.38441
00:59:52|0.38441
00:59:54|0.38441
00:59:55|0.38441
00:59:55|0.38441
00:59:58|0.38441
00:59:59|0.3844
01:00:00|0.38409
01:00:02|0.38412
01:00:04|0.38433
01:00:05|0.38441
01:00:06|0.38435
01:00:08|0.38432
01:00:08|0.38415
01:00:09|0.38392
01:00:10|0.38392
01:00:11|0.38392
01:00:12|0.38392
01:00:13|0.38392
01:00:14|0.38392
01:00:16|0.38485
01:00:16|0.385
01:00:17|0.38491
01:00:18|0.38503
01:00:19|0.385
01:00:21|0.38525
01:00:21|0.3852
01:00:22|0.38521
01:00:23|0.38521
01:00:24|0.38483
01:00:25|0.38483
01:00:27|0.38457
01:00:27|0.38456
01:00:28|0.38461
01:00:29|0.38448
01:00:30|0.38426
01:00:31|0.38445
01:00:32|0.38363
01:00:34|0.38304
01:00:34|0.38297
01:00:35|0.38242
01:00:36|0.38241
01:00:37|0.38248
01:00:38|0.38269
01:00:39|0.38269
01:00:40|0.38269
01:00:41|0.38277
01:00:42|0.38248
01:00:43|0.38275
01:00:44|0.38275
01:00:45|0.38275
01:00:47|0.38275
01:00:47|0.38275
01:00:48|0.38275
01:00:49|0.38243
01:00:51|0.38243
01:00:51|0.3821
01:00:52|0.38226
01:00:53|0.38159
01:00:54|0.38159
01:00:55|0.38125
01:00:58|0.38147
01:00:58|0.38125
01:01:00|0.38125
01:01:02|0.38125
01:01:02|0.38144
01:01:04|0.38144
01:01:05|0.38129
01:01:06|0.38162
01:01:07|0.38162
01:01:08|0.38114
01:01:09|0.38113
01:01:10|0.38059
01:01:11|0.38075
01:01:12|0.38093
01:01:13|0.38092
01:01:14|0.3809
01:01:14|0.38085
01:01:16|0.38073
01:01:17|0.38131
01:01:18|0.38093
01:01:19|0.38085
01:01:20|0.38069
01:01:21|0.38069
01:01:22|0.38069
01:01:22|0.38068
01:01:24|0.38068
01:01:25|0.38041
01:01:26|0.38042
01:01:27|0.38073
01:01:28|0.38033
01:01:29|0.38042
01:01:30|0.38032
01:01:31|0.38032
01:01:32|0.38042
01:01:33|0.38029
01:01:34|0.38042
01:01:34|0.38043
01:01:36|0.38043
01:01:37|0.38037
01:01:38|0.38042
01:01:39|0.38042
01:01:40|0.38059
01:01:42|0.38042
01:01:42|0.38029
01:01:43|0.38028
01:01:45|0.38043
01:01:45|0.38039
01:01:47|0.38057
01:01:47|0.38046
01:01:49|0.38046
01:01:50|0.38081
01:01:51|0.38085
01:01:52|0.38085
01:01:53|0.38085
01:01:54|0.38085
01:01:55|0.38086
01:01:56|0.38074
01:01:57|0.38074
01:01:59|0.38074
01:02:01|0.38074
01:02:02|0.38064
01:02:03|0.38064
01:02:04|0.38064
01:02:05|0.38064
01:02:06|0.38046
01:02:08|0.38063
01:02:09|0.38063
01:02:10|0.38063
01:02:10|0.38063
01:02:12|0.38057
01:02:13|0.38024
01:02:14|0.37997
01:02:14|0.37965
01:02:16|0.37961
01:02:17|0.37976
01:02:18|0.37991
01:02:19|0.37991
01:02:20|0.37991
01:02:21|0.37991
01:02:23|0.37955
01:02:23|0.37955
01:02:24|0.37921
01:02:25|0.37921
01:02:26|0.37952
01:02:27|0.37883
01:02:29|0.37851
01:02:30|0.3785
01:02:31|0.37844
01:02:31|0.37861
01:02:32|0.37826
01:02:33|0.37819
01:02:34|0.37806
01:02:35|0.37806
01:02:37|0.37842
01:02:37|0.3781
01:02:38|0.3781
01:02:40|0.3781
01:02:40|0.3781
01:02:41|0.37824
01:02:42|0.37803
01:02:44|0.37822
01:02:45|0.37821
01:02:45|0.37821
01:02:47|0.37827
01:02:48|0.37827
01:02:48|0.37833
01:02:49|0.37807
01:02:50|0.37807
01:02:51|0.37811
01:02:52|0.37838
01:02:53|0.37838
01:02:54|0.37844
01:02:55|0.37798
01:02:57|0.37803
01:02:57|0.37776
01:03:00|0.37793
01:03:00|0.37793
01:03:02|0.37791
01:03:03|0.37768
01:03:04|0.37762
01:03:05|0.37748
01:03:06|0.37745
01:03:07|0.37794
01:03:08|0.37782
01:03:10|0.37799
01:03:10|0.37785
01:03:11|0.37782
01:03:12|0.378
01:03:14|0.37772
01:03:14|0.37794
01:03:17|0.37794
01:03:17|0.37794
01:03:18|0.37748
01:03:19|0.37737
01:03:20|0.37724
01:03:21|0.37717
01:03:22|0.37727
01:03:23|0.37727
01:03:24|0.37715
01:03:25|0.37701
01:03:26|0.37689
01:03:27|0.3771
01:03:28|0.37709
01:03:29|0.37687
01:03:30|0.37687
01:03:31|0.37727
01:03:33|0.37658
01:03:34|0.37646
01:03:35|0.37627
01:03:36|0.3765
01:03:37|0.37642
01:03:38|0.37642
01:03:39|0.37648
01:03:40|0.37648
01:03:41|0.3762
01:03:42|0.37631
01:03:43|0.37629
01:03:44|0.37629
01:03:45|0.37621
01:03:46|0.37618
01:03:47|0.37621
01:03:48|0.37621
01:03:49|0.37652
01:03:50|0.37652
01:03:51|0.37618
01:03:52|0.37615
01:03:53|0.37639
01:03:54|0.37639
01:03:55|0.37641
01:03:56|0.37659
01:03:57|0.37659
01:03:58|0.37653
01:03:59|0.37651
01:04:01|0.37615
01:04:02|0.37651
01:04:03|0.37651
01:04:04|0.37699
01:04:06|0.37727
01:04:07|0.37727
01:04:08|0.37727
01:04:08|0.37755
01:04:11|0.37765
01:04:11|0.37811
01:04:12|0.37779
01:04:13|0.37779
01:04:15|0.378
01:04:15|0.378
01:04:16|0.378
01:04:17|0.378
01:04:18|0.378
01:04:19|0.3783
01:04:20|0.37849
01:04:21|0.37831
01:04:23|0.37831
01:04:24|0.37837
01:04:25|0.37854
01:04:27|0.3782
01:04:27|0.3782
01:04:29|0.37841
01:04:30|0.37814
01:04:31|0.37802
01:04:33|0.37823
01:04:34|0.3788
01:04:35|0.3788
01:04:35|0.3788
01:04:37|0.3786
01:04:37|0.37858
01:04:38|0.37857
01:04:39|0.37863
01:04:40|0.37863
01:04:42|0.37863
01:04:43|0.37859
01:04:43|0.37859
01:04:44|0.3786
01:04:45|0.37881
01:04:46|0.37881
01:04:47|0.37827
01:04:48|0.37827
01:04:49|0.37827
01:04:50|0.37826
01:04:51|0.37801
01:04:52|0.37819
01:04:54|0.37823
01:04:55|0.37823
01:04:56|0.37823
01:04:56|0.37823
01:04:57|0.37823
01:04:59|0.37823
01:05:00|0.37823
01:05:02|0.37806
01:05:02|0.37799
01:05:04|0.37799
01:05:05|0.37799
01:05:05|0.37796
01:05:07|0.37796
01:05:08|0.37794
01:05:09|0.37792
01:05:10|0.37792
01:05:11|0.37809
01:05:12|0.37804
01:05:14|0.37772
01:05:15|0.37794
01:05:16|0.37809
01:05:17|0.37809
01:05:19|0.37809
01:05:20|0.37809
01:05:20|0.37782
01:05:21|0.37806
01:05:22|0.37806
01:05:24|0.37806
01:05:25|0.37806
01:05:26|0.378
01:05:27|0.37803
01:05:28|0.37756
01:05:29|0.37756
01:05:30|0.37756
01:05:30|0.37727
01:05:32|0.3774
01:05:33|0.3774
01:05:33|0.3774
01:05:34|0.37718
01:05:36|0.37718
01:05:36|0.37718
01:05:38|0.37718
01:05:38|0.37718
01:05:40|0.37718
01:05:41|0.37738
01:05:42|0.37705
01:05:43|0.37691
01:05:43|0.3768
01:05:44|0.37674
01:05:45|0.37683
01:05:46|0.37683
01:05:47|0.37694
01:05:49|0.37694
01:05:49|0.37694
01:05:51|0.37652
01:05:51|0.37671
01:05:53|0.37691
01:05:54|0.37683
01:05:54|0.37683
01:05:56|0.37683
01:05:57|0.37667
01:05:58|0.37653
01:05:58|0.37633
01:06:00|0.37633
01:06:01|0.3766
01:06:03|0.3766
01:06:05|0.3767
01:06:06|0.3767
01:06:06|0.3767
01:06:07|0.37674
01:06:09|0.37709
01:06:11|0.37709
01:06:12|0.37774
01:06:13|0.37677
01:06:14|0.37677
01:06:15|0.37677
01:06:17|0.37677
01:06:18|0.37728
01:06:18|0.37728
01:06:19|0.37728
01:06:21|0.37728
01:06:21|0.37709
01:06:23|0.37696
01:06:23|0.37705
01:06:24|0.37713
01:06:25|0.37713
01:06:26|0.37713
01:06:27|0.37728
01:06:29|0.37753
01:06:29|0.37747
01:06:31|0.37791
01:06:31|0.37799
01:06:32|0.37799
01:06:33|0.37786
01:06:34|0.37825
01:06:35|0.37825
01:06:36|0.37825
01:06:37|0.37819
01:06:38|0.37819
01:06:39|0.37819
01:06:40|0.37819
01:06:42|0.3779
01:06:42|0.3779
01:06:44|0.3779
01:06:45|0.37804
01:06:45|0.37804
01:06:47|0.37804
01:06:48|0.37804
01:06:49|0.37776
01:06:49|0.37776
01:06:50|0.37776
01:06:51|0.37773
01:06:53|0.37773
01:06:54|0.37773
01:06:55|0.37773
01:06:55|0.37783
01:06:57|0.37783
01:06:58|0.37783
01:06:59|0.37783
01:07:00|0.37783
01:07:01|0.37766
01:07:02|0.37766
01:07:04|0.37751
01:07:06|0.37751
01:07:06|0.37751
01:07:07|0.37751
01:07:09|0.37759
01:07:10|0.37759
01:07:12|0.37698
01:07:12|0.37706
01:07:13|0.37706
01:07:14|0.37682
01:07:16|0.37682
01:07:16|0.37682
01:07:17|0.37682
01:07:19|0.37669
01:07:19|0.37653
01:07:20|0.37653
01:07:22|0.37682
01:07:23|0.37699
01:07:24|0.37713
01:07:25|0.37673
01:07:25|0.37673
01:07:26|0.37691
01:07:27|0.37691
01:07:28|0.37705
01:07:29|0.37705
01:07:30|0.37705
01:07:32|0.37705
01:07:32|0.37705
01:07:33|0.37705
01:07:34|0.37705
01:07:36|0.37705
01:07:37|0.37705
01:07:37|0.37702
01:07:38|0.37691
01:07:39|0.3768
01:07:40|0.3768
01:07:42|0.3768
01:07:43|0.37682
01:07:43|0.37682
01:07:44|0.37639
01:07:45|0.37639
01:07:46|0.37631
01:07:47|0.37631
01:07:49|0.37631
01:07:50|0.37631
01:07:51|0.37631
01:07:51|0.37631
01:07:52|0.37649
01:07:53|0.37649
01:07:54|0.37649
01:07:56|0.37649
01:07:57|0.37649
01:07:57|0.37649
01:07:58|0.37649
01:08:00|0.37631
01:08:01|0.3765
01:08:01|0.3765
01:08:03|0.3765
01:08:05|0.37631
01:08:06|0.37631
01:08:07|0.37631
01:08:09|0.37631
01:08:10|0.37631
01:08:11|0.37649
01:08:13|0.3765
01:08:14|0.3765
01:08:15|0.3768
01:08:15|0.3768
01:08:17|0.37652
01:08:18|0.37652
01:08:19|0.37652
01:08:20|0.37652
01:08:21|0.37652
01:08:22|0.37652
01:08:22|0.37652
01:08:24|0.37652
01:08:25|0.37653
01:08:26|0.37632
01:08:27|0.37652
01:08:28|0.37652
01:08:28|0.37632
01:08:30|0.37676
01:08:31|0.37652
01:08:31|0.37675
01:08:33|0.37656
01:08:34|0.37688
01:08:35|0.3768
01:08:36|0.3768
01:08:37|0.37676
01:08:38|0.37652
01:08:39|0.37699
01:08:40|0.37677
01:08:41|0.37677
01:08:42|0.37677
01:08:43|0.37677
01:08:44|0.37684
01:08:45|0.37684
01:08:46|0.37684
01:08:47|0.37684
01:08:48|0.3768
01:08:49|0.37734
01:08:50|0.37771
01:08:51|0.37752
01:08:52|0.37752
01:08:53|0.37752
01:08:54|0.37752
01:08:55|0.37751
01:08:56|0.37751
01:08:57|0.37738
01:08:58|0.37738
01:08:59|0.37738
01:09:00|0.3771
01:09:01|0.3771
01:09:02|0.3771
01:09:04|0.3772
01:09:04|0.37738
01:09:07|0.37764
01:09:08|0.37773
01:09:10|0.37782
01:09:10|0.37782
01:09:11|0.37777
01:09:12|0.37778
01:09:13|0.37757
01:09:15|0.37739
01:09:16|0.37765
01:09:17|0.37765
01:09:17|0.37765
01:09:20|0.37763
01:09:20|0.37763
01:09:21|0.37763
01:09:23|0.37763
01:09:23|0.37765
01:09:24|0.37765
01:09:26|0.37746
01:09:27|0.37746
01:09:27|0.37765
01:09:28|0.37765
01:09:30|0.3776
01:09:31|0.3776
01:09:31|0.3776
01:09:32|0.3776
01:09:33|0.37772
01:09:34|0.37772
01:09:35|0.37772
01:09:37|0.37772
01:09:37|0.37772
01:09:38|0.37772
01:09:39|0.37772
01:09:40|0.37782
01:09:41|0.37766
01:09:42|0.37772
01:09:43|0.37773
01:09:44|0.37773
01:09:46|0.37781
01:09:46|0.37774
01:09:48|0.37774
01:09:48|0.37789
01:09:49|0.37789
01:09:50|0.37789
01:09:51|0.37789
01:09:52|0.37789
01:09:54|0.37789
01:09:54|0.37789
01:09:55|0.37751
01:09:56|0.37751
01:09:57|0.37751
01:09:58|0.37751
01:09:59|0.37776
01:10:00|0.37776
01:10:01|0.37776
01:10:02|0.37776
01:10:03|0.37776
01:10:04|0.37776
01:10:07|0.37776
01:10:08|0.37776
01:10:09|0.37776
01:10:10|0.37776
01:10:11|0.37776
01:10:12|0.3777
01:10:13|0.37767
01:10:15|0.37782
01:10:16|0.37781
01:10:17|0.37781
01:10:18|0.37781
01:10:19|0.37791
01:10:20|0.37791
01:10:21|0.37784
01:10:22|0.37784
01:10:23|0.37784
01:10:24|0.37784
01:10:25|0.37799
01:10:25|0.37799
01:10:27|0.37799
01:10:28|0.37799
01:10:29|0.37776
01:10:30|0.37776
01:10:31|0.37776
01:10:31|0.37765
01:10:33|0.37766
01:10:34|0.37766
01:10:35|0.37766
01:10:35|0.37766
01:10:37|0.37751
01:10:38|0.37756
01:10:39|0.37756
01:10:39|0.37757
01:10:40|0.37756
01:10:42|0.37745
01:10:43|0.37743
01:10:44|0.37764
01:10:45|0.37764
01:10:46|0.37764
01:10:47|0.37764
01:10:48|0.37764
01:10:49|0.37764
01:10:50|0.37766
01:10:51|0.37766
01:10:52|0.37764
01:10:53|0.37764
01:10:54|0.37789
01:10:55|0.37789
01:10:55|0.37789
01:10:56|0.37789
01:10:58|0.37789
01:10:59|0.37789
01:10:59|0.37789
01:11:01|0.37789
01:11:02|0.37789
01:11:03|0.37789
01:11:03|0.37754
01:11:04|0.37782
01:11:06|0.37731
01:11:08|0.37731
01:11:10|0.37701
01:11:11|0.37684
01:11:12|0.37667
01:11:13|0.37664
01:11:13|0.37644
01:11:15|0.37645
01:11:16|0.37631
01:11:17|0.37631
01:11:18|0.37631
01:11:19|0.37631
01:11:20|0.37634
01:11:21|0.37596
01:11:22|0.37601
01:11:23|0.37601
01:11:24|0.37601
01:11:24|0.37601
01:11:25|0.37596
01:11:27|0.37621
01:11:28|0.37569
01:11:29|0.37621
01:11:30|0.37621
01:11:31|0.37621
01:11:32|0.37622
01:11:32|0.37616
01:11:34|0.37621
01:11:35|0.37617
01:11:36|0.37638
01:11:37|0.37621
01:11:38|0.37621
01:11:39|0.37617
01:11:40|0.37665
01:11:41|0.37688
01:11:42|0.37688
01:11:43|0.37688
01:11:44|0.37688
01:11:45|0.37686
01:11:45|0.37686
01:11:47|0.37686
01:11:48|0.377
01:11:49|0.377
01:11:50|0.37726
01:11:51|0.37726
01:11:52|0.3772
01:11:53|0.3772
01:11:53|0.37756
01:11:54|0.37766
01:11:56|0.37766
01:11:56|0.37766
01:11:58|0.37766
01:11:59|0.37755
01:11:59|0.37754
01:12:01|0.37754
01:12:02|0.37755
01:12:03|0.37755
01:12:04|0.3779
01:12:05|0.37791
01:12:06|0.37796
01:12:07|0.37796
01:12:09|0.37796
01:12:11|0.37796
01:12:11|0.37822
01:12:12|0.37837
01:12:14|0.37837
01:12:14|0.37852
01:12:16|0.37919
01:12:17|0.37891
01:12:18|0.37891
01:12:19|0.37944
01:12:20|0.37947
01:12:21|0.37922
01:12:22|0.37966
01:12:23|0.37966
01:12:24|0.37966
01:12:25|0.37964
01:12:26|0.37964
01:12:27|0.37947
01:12:28|0.37947
01:12:29|0.38001
01:12:30|0.38001
01:12:31|0.37986
01:12:32|0.37981
01:12:33|0.37982
01:12:34|0.37965
01:12:35|0.3795
01:12:36|0.37939
01:12:37|0.37927
01:12:38|0.37949
01:12:39|0.37947
01:12:40|0.37912
01:12:41|0.37915
01:12:42|0.37916
01:12:43|0.37929
01:12:44|0.37929
01:12:45|0.37926
01:12:46|0.379
01:12:47|0.37864
01:12:48|0.37864
01:12:49|0.37864
01:12:50|0.37895
01:12:51|0.37895
01:12:52|0.37905
01:12:54|0.37868
01:12:54|0.37864
01:12:55|0.37863
01:12:57|0.37863
01:12:57|0.37863
01:12:59|0.37868
01:13:00|0.37864
01:13:01|0.37864
01:13:02|0.37864
01:13:03|0.37892
01:13:04|0.37892
01:13:05|0.37892
01:13:06|0.37914
01:13:07|0.37914
01:13:07|0.37887
01:13:09|0.37893
01:13:11|0.37893
01:13:13|0.37893
01:13:13|0.37893
01:13:14|0.37893
01:13:16|0.37867
01:13:17|0.37867
01:13:18|0.37867
01:13:19|0.37867
01:13:20|0.37867
01:13:21|0.37867
01:13:22|0.37861
01:13:23|0.37867
01:13:24|0.37867
01:13:25|0.37867
01:13:26|0.37867
01:13:27|0.37867
01:13:28|0.3789
01:13:29|0.37848
01:13:30|0.37848
01:13:31|0.37848
01:13:32|0.37848
01:13:33|0.3783
01:13:34|0.3783
01:13:35|0.3783
01:13:36|0.3783
01:13:37|0.3783
01:13:38|0.3783
01:13:39|0.3783
01:13:40|0.3783
01:13:41|0.3783
01:13:42|0.3783
01:13:43|0.37848
01:13:44|0.37848
01:13:45|0.37848
01:13:46|0.37848
01:13:47|0.37848
01:13:48|0.37825
01:13:49|0.37842
01:13:50|0.37842
01:13:51|0.37876
01:13:52|0.37877
01:13:53|0.37877
01:13:54|0.37889
01:13:55|0.37872
01:13:56|0.37872
01:13:57|0.37872
01:13:58|0.37872
01:13:59|0.37873
01:14:00|0.37873
01:14:01|0.37872
01:14:02|0.37872
01:14:03|0.37872
01:14:04|0.37872
01:14:05|0.37872
01:14:06|0.37872
01:14:07|0.37859
01:14:08|0.3798
01:14:09|0.37931
01:14:11|0.37931
01:14:13|0.37926
01:14:14|0.37955
01:14:15|0.37955
01:14:16|0.37955
01:14:17|0.37955
01:14:18|0.37955
01:14:19|0.37969
01:14:20|0.37955
01:14:21|0.37955
01:14:22|0.37955
01:14:23|0.37979
01:14:25|0.38019
01:14:26|0.38033
01:14:27|0.38018
01:14:27|0.38074
01:14:29|0.38126
01:14:30|0.38095
01:14:31|0.38095
01:14:32|0.38089
01:14:33|0.38091
01:14:34|0.38091
01:14:35|0.38091
01:14:36|0.3818
01:14:37|0.38169
01:14:37|0.38195
01:14:39|0.38182
01:14:39|0.38182
01:14:41|0.38134
01:14:42|0.38133
01:14:42|0.38133
01:14:44|0.38133
01:14:44|0.38133
01:14:46|0.38144
01:14:47|0.38155
01:14:48|0.38148
01:14:49|0.38143
01:14:50|0.38143
01:14:51|0.38143
01:14:51|0.38143
01:14:53|0.38143
01:14:54|0.38169
01:14:55|0.38169
01:14:56|0.38169
01:14:57|0.38169
01:14:58|0.38169
01:14:59|0.38169
01:15:00|0.38169
01:15:01|0.382
01:15:02|0.38184
01:15:03|0.38185
01:15:04|0.38185
01:15:04|0.38185
01:15:07|0.382
01:15:07|0.38147
01:15:08|0.38147
01:15:10|0.38126
01:15:12|0.38107
01:15:13|0.38111
01:15:15|0.38053
01:15:17|0.38094
01:15:18|0.38094
01:15:18|0.38094
01:15:19|0.38094
01:15:20|0.38094
01:15:22|0.38139
01:15:24|0.38175
01:15:24|0.38192
01:15:25|0.38208
01:15:26|0.3818
01:15:27|0.38151
01:15:29|0.38206
01:15:30|0.38159
01:15:31|0.3818
01:15:32|0.38159
01:15:33|0.38159
01:15:34|0.38143
01:15:35|0.38184
01:15:36|0.38194
01:15:37|0.38154
01:15:38|0.38154
01:15:39|0.38154
01:15:40|0.38154
01:15:41|0.38183
01:15:42|0.38183
01:15:43|0.38173
01:15:44|0.38173
01:15:45|0.38173
01:15:46|0.3816
01:15:47|0.38153
01:15:48|0.38153
01:15:49|0.38153
01:15:50|0.38199
01:15:51|0.382
01:15:53|0.382
01:15:53|0.382
01:15:54|0.382
01:15:56|0.382
01:15:57|0.382
01:15:58|0.382
01:15:59|0.38168
01:15:59|0.38168
01:16:01|0.38157
01:16:02|0.38189
01:16:02|0.38197
01:16:04|0.38197
01:16:05|0.3815
01:16:06|0.3815
01:16:07|0.38151
01:16:08|0.38151
01:16:09|0.38151
01:16:10|0.38151
01:16:11|0.38151
01:16:13|0.3815
01:16:14|0.38164
01:16:15|0.38112
01:16:16|0.38112
01:16:17|0.38112
01:16:18|0.38112
01:16:19|0.38112
01:16:20|0.38112
01:16:22|0.38113
01:16:23|0.38113
01:16:23|0.3811
01:16:24|0.3811
01:16:26|0.3811
01:16:27|0.38079
01:16:27|0.38059
01:16:28|0.38059
01:16:29|0.38026
01:16:31|0.38025
01:16:31|0.38025
01:16:32|0.38025
01:16:33|0.38001
01:16:35|0.38001
01:16:35|0.37966
01:16:36|0.37966
01:16:37|0.3799
01:16:38|0.3799
01:16:40|0.37965
01:16:40|0.37965
01:16:41|0.37989
01:16:43|0.37993
01:16:44|0.37975
01:16:44|0.37975
01:16:46|0.37975
01:16:46|0.37981
01:16:48|0.38003
01:16:48|0.38
01:16:49|0.3806
01:16:52|0.3806
01:16:52|0.38027
01:16:53|0.38027
01:16:54|0.38027
01:16:55|0.38055
01:16:56|0.38055
01:16:57|0.38055
01:16:58|0.38055
01:16:59|0.38055
01:17:00|0.38055
01:17:01|0.37976
01:17:02|0.37976
01:17:03|0.37976
01:17:04|0.37976
01:17:05|0.37976
01:17:06|0.38021
01:17:07|0.38021
01:17:08|0.38021
01:17:10|0.38021
01:17:10|0.38004
01:17:11|0.38004
01:17:14|0.37941
01:17:15|0.37933
01:17:17|0.37974
01:17:18|0.37974
01:17:19|0.3794
01:17:21|0.37965
01:17:21|0.37965
01:17:24|0.37965
01:17:25|0.37965
01:17:25|0.37965
01:17:26|0.37965
01:17:27|0.37965
01:17:29|0.3797
01:17:30|0.3797
01:17:31|0.37953
01:17:32|0.37953
01:17:33|0.37997
01:17:34|0.37997
01:17:35|0.37997
01:17:36|0.37997
01:17:37|0.37997
01:17:38|0.37997
01:17:39|0.37997
01:17:40|0.37997
01:17:41|0.37954
01:17:42|0.37954
01:17:43|0.37954
01:17:44|0.37954
01:17:45|0.37954
01:17:46|0.37954
01:17:47|0.37954
01:17:48|0.37954
01:17:49|0.37932
01:17:50|0.37945
01:17:51|0.37913
01:17:52|0.37926
01:17:53|0.37918
01:17:54|0.37924
01:17:55|0.37924
01:17:56|0.37924
01:17:57|0.37922
01:17:58|0.37908
01:17:59|0.37896
01:18:00|0.37895
01:18:01|0.37895
01:18:02|0.37902
01:18:03|0.37902
01:18:04|0.3795
01:18:05|0.37915
01:18:06|0.37915
01:18:07|0.37975
01:18:08|0.37975
01:18:09|0.37975
01:18:10|0.37975
01:18:11|0.37975
01:18:12|0.37971
01:18:13|0.37971
01:18:15|0.37963
01:18:16|0.3797
01:18:18|0.3797
01:18:19|0.3797
01:18:19|0.3797
01:18:21|0.3797
01:18:22|0.3797
01:18:23|0.3797
01:18:24|0.3797
01:18:25|0.37926
01:18:26|0.37964
01:18:27|0.37926
01:18:28|0.37981
01:18:29|0.37981
01:18:29|0.37981
01:18:31|0.37981
01:18:31|0.37981
01:18:33|0.37981
01:18:33|0.37981
01:18:35|0.37981
01:18:36|0.3793
01:18:37|0.3793
01:18:38|0.3793
01:18:39|0.3793
01:18:40|0.37948
01:18:40|0.37948
01:18:42|0.37948
01:18:43|0.37948
01:18:44|0.37948
01:18:44|0.37948
01:18:46|0.37948
01:18:46|0.37948
01:18:48|0.37948
01:18:49|0.3796
01:18:50|0.37979
01:18:51|0.37955
01:18:51|0.37955
01:18:52|0.3796
01:18:53|0.37982
01:18:54|0.37982
01:18:57|0.37982
01:18:58|0.37982
01:18:58|0.38001
01:18:59|0.38018
01:19:00|0.38018
01:19:01|0.38018
01:19:02|0.38038
01:19:03|0.38038
01:19:04|0.38056
01:19:05|0.38056
01:19:06|0.38056
01:19:07|0.38056
01:19:08|0.38049
01:19:09|0.38038
01:19:10|0.38035
01:19:11|0.38014
01:19:12|0.38054
01:19:13|0.38032
01:19:15|0.38032
01:19:16|0.38032
01:19:17|0.38033
01:19:18|0.38029
01:19:19|0.38047
01:19:20|0.38028
01:19:21|0.38028
01:19:22|0.38028
01:19:24|0.38028
01:19:25|0.38028
01:19:26|0.38028
01:19:28|0.38028
01:19:29|0.38028
01:19:29|0.38028
01:19:31|0.38028
01:19:32|0.38028
01:19:32|0.38028
01:19:33|0.38033
01:19:35|0.3801
01:19:36|0.3801
01:19:37|0.38021
01:19:38|0.38021
01:19:39|0.38008
01:19:39|0.38008
01:19:40|0.38008
01:19:42|0.38008
01:19:43|0.38008
01:19:44|0.38018
01:19:44|0.38004
01:19:46|0.37992
01:19:47|0.37992
01:19:47|0.38016
01:19:49|0.38001
01:19:50|0.38001
01:19:51|0.38001
01:19:52|0.38001
01:19:53|0.38001
01:19:54|0.38001
01:19:55|0.37995
01:19:56|0.37995
01:19:57|0.38
01:19:57|0.38
01:19:59|0.38
01:20:00|0.38
01:20:01|0.38
01:20:02|0.38
01:20:03|0.38
01:20:04|0.38
01:20:05|0.38
01:20:06|0.38
01:20:08|0.38
01:20:08|0.38
01:20:09|0.38
01:20:10|0.38
01:20:11|0.38
01:20:12|0.38
01:20:13|0.38
01:20:15|0.38
01:20:17|0.38
01:20:18|0.38
01:20:20|0.37986
01:20:21|0.37978
01:20:22|0.37978
01:20:23|0.37978
01:20:24|0.37978
01:20:25|0.37968
01:20:26|0.37968
01:20:26|0.37984
01:20:27|0.37977
01:20:29|0.37977
01:20:29|0.37977
01:20:31|0.37949
01:20:32|0.37949
01:20:33|0.37949
01:20:33|0.37935
01:20:35|0.37925
01:20:35|0.37907
01:20:37|0.37907
01:20:37|0.37919
01:20:39|0.37919
01:20:40|0.37919
01:20:41|0.37919
01:20:42|0.37919
01:20:43|0.37919
01:20:44|0.37919
01:20:45|0.37919
01:20:46|0.37919
01:20:47|0.37896
01:20:48|0.37862
01:20:48|0.37874
01:20:49|0.37833
01:20:51|0.37791
01:20:52|0.37789
01:20:53|0.37789
01:20:54|0.37789
01:20:54|0.37781
01:20:56|0.37781
01:20:57|0.37823
01:20:58|0.37823
01:20:59|0.37823
01:21:00|0.37783
01:21:01|0.37783
01:21:02|0.37783
01:21:02|0.37783
01:21:03|0.37767
01:21:05|0.37793
01:21:06|0.37765
01:21:07|0.37781
01:21:08|0.37781
01:21:09|0.37781
01:21:09|0.37765
01:21:11|0.37801
01:21:11|0.37801
01:21:13|0.37801
01:21:14|0.37821
01:21:14|0.37821
01:21:16|0.37821
01:21:18|0.37801
01:21:19|0.37801
01:21:20|0.37801
01:21:22|0.3781
01:21:23|0.37801
01:21:23|0.37801
01:21:24|0.37801
01:21:26|0.37801
01:21:27|0.37801
01:21:28|0.37811
01:21:28|0.378
01:21:30|0.37803
01:21:31|0.3776
01:21:32|0.3776
01:21:32|0.37744
01:21:34|0.37731
01:21:35|0.37758
01:21:36|0.37756
01:21:37|0.37756
01:21:37|0.37773
01:21:38|0.37738
01:21:40|0.37738
01:21:41|0.37774
01:21:42|0.37768
01:21:42|0.37809
01:21:44|0.3781
01:21:44|0.37814
01:21:45|0.37814
01:21:46|0.37814
01:21:47|0.37814
01:21:48|0.37814
01:21:49|0.37814
01:21:50|0.37849
01:21:52|0.3784
01:21:52|0.37829
01:21:53|0.37835
01:21:54|0.37829
01:21:55|0.37829
01:21:56|0.37829
01:21:58|0.37829
01:21:59|0.37852
01:21:59|0.37858
01:22:01|0.37858
01:22:01|0.37858
01:22:03|0.37854
01:22:03|0.37854
01:22:04|0.37829
01:22:06|0.37816
01:22:06|0.37816
01:22:07|0.37824
01:22:10|0.37824
01:22:10|0.37824
01:22:11|0.37824
01:22:12|0.37824
01:22:13|0.37824
01:22:14|0.37824
01:22:15|0.37797
01:22:16|0.37797
01:22:18|0.37797
01:22:19|0.37716
01:22:20|0.37698
01:22:21|0.37653
01:22:22|0.3766
01:22:23|0.3766
01:22:24|0.3766
01:22:25|0.3766
01:22:26|0.37636
01:22:27|0.37648
01:22:28|0.37648
01:22:29|0.37613
01:22:30|0.37632
01:22:31|0.37632
01:22:33|0.37618
01:22:34|0.37653
01:22:34|0.37635
01:22:35|0.37606
01:22:37|0.37633
01:22:38|0.37633
01:22:39|0.37606
01:22:40|0.37606
01:22:41|0.37606
01:22:43|0.37606
01:22:44|0.37606
01:22:45|0.37606
01:22:45|0.37606
01:22:46|0.37606
01:22:47|0.37606
01:22:48|0.37633
01:22:50|0.37633
01:22:51|0.37633
01:22:51|0.37633
01:22:52|0.37633
01:22:54|0.37633
01:22:55|0.37633
01:22:57|0.37633
01:22:57|0.37634
01:22:58|0.37634
01:23:00|0.37648
01:23:01|0.37648
01:23:01|0.37648
01:23:02|0.37648
01:23:03|0.37648
01:23:04|0.37648
01:23:05|0.37648
01:23:06|0.37648
01:23:08|0.37648
01:23:08|0.37648
01:23:10|0.3761
01:23:11|0.3761
01:23:11|0.3761
01:23:13|0.37608
01:23:13|0.3763
01:23:15|0.3763
01:23:16|0.3763
01:23:17|0.3763
01:23:17|0.37631
01:23:20|0.37601
01:23:21|0.37601
01:23:22|0.37604
01:23:24|0.37637
01:23:25|0.37637
01:23:25|0.37637
01:23:26|0.3765
01:23:27|0.37636
01:23:28|0.37636
01:23:29|0.37636
01:23:30|0.37636
01:23:31|0.37636
01:23:32|0.37628
01:23:33|0.37628
01:23:34|0.37628
01:23:35|0.37628
01:23:36|0.37643
01:23:37|0.37606
01:23:38|0.37606
01:23:39|0.37609
01:23:41|0.37609
01:23:42|0.37634
01:23:43|0.37621
01:23:44|0.37621
01:23:45|0.37621
01:23:46|0.37621
01:23:47|0.37621
01:23:48|0.37621
01:23:49|0.37621
01:23:50|0.37634
01:23:51|0.37634
01:23:52|0.37631
01:23:53|0.37631
01:23:54|0.37631
01:23:55|0.37643
01:23:56|0.37643
01:23:57|0.37643
01:23:58|0.37643
01:23:59|0.37643
01:24:00|0.37643
01:24:01|0.37643
01:24:02|0.37663
01:24:03|0.37681
01:24:04|0.37655
01:24:05|0.37655
01:24:06|0.37655
01:24:07|0.37655
01:24:08|0.37655
01:24:09|0.37655
01:24:10|0.37685
01:24:11|0.37685
01:24:12|0.37684
01:24:13|0.37684
01:24:14|0.37684
01:24:15|0.37684
01:24:16|0.37684
01:24:17|0.37684
01:24:18|0.37684
01:24:19|0.37751
01:24:21|0.37751
01:24:22|0.37751
01:24:24|0.37751
01:24:25|0.3773
01:24:27|0.37741
01:24:29|0.37741
01:24:30|0.37739
01:24:30|0.37739
01:24:31|0.37739
01:24:32|0.37739
01:24:33|0.37739
01:24:34|0.37739
01:24:35|0.37739
01:24:37|0.37771
01:24:38|0.37771
01:24:39|0.37771
01:24:40|0.37771
01:24:42|0.3777
01:24:43|0.37784
01:24:44|0.37784
01:24:45|0.37784
01:24:46|0.37784
01:24:47|0.378
01:24:48|0.378
01:24:49|0.37829
01:24:51|0.37837
01:24:52|0.37837
01:24:52|0.37837
01:24:53|0.37837
01:24:54|0.37837
01:24:55|0.37823
01:24:57|0.37823
01:24:58|0.37823
01:24:58|0.378
01:25:00|0.378
01:25:00|0.378
01:25:02|0.37792
01:25:02|0.37792
01:25:03|0.37792
01:25:05|0.37807
01:25:06|0.37807
01:25:06|0.37807
01:25:07|0.37807
01:25:08|0.37807
01:25:09|0.37807
01:25:10|0.37807
01:25:12|0.37807
01:25:12|0.37807
01:25:14|0.37807
01:25:14|0.37871
01:25:16|0.37871
01:25:16|0.37871
01:25:18|0.37835
01:25:18|0.37864
01:25:19|0.37842
01:25:22|0.37842
01:25:22|0.37842
01:25:24|0.37843
01:25:25|0.3782
01:25:26|0.3782
01:25:27|0.37837
01:25:28|0.37838
01:25:29|0.37877
01:25:30|0.37874
01:25:31|0.37845
01:25:32|0.37845
01:25:33|0.37845
01:25:34|0.37846
01:25:36|0.37838
01:25:37|0.37838
01:25:38|0.37838
01:25:39|0.37838
01:25:40|0.37832
01:25:41|0.37833
01:25:42|0.37809
01:25:43|0.37809
01:25:44|0.37792
01:25:45|0.37792
01:25:46|0.37792
01:25:47|0.37789
01:25:48|0.37789
01:25:49|0.37779
01:25:50|0.37732
01:25:51|0.37732
01:25:52|0.37723
01:25:53|0.37714
01:25:54|0.37714
01:25:54|0.37714
01:25:56|0.3772
01:25:57|0.37677
01:25:58|0.37677
01:25:59|0.37703
01:26:00|0.37703
01:26:01|0.37703
01:26:02|0.37703
01:26:03|0.37703
01:26:04|0.37703
01:26:05|0.37676
01:26:06|0.37676
01:26:07|0.37676
01:26:08|0.37638
01:26:09|0.37638
01:26:10|0.37638
01:26:11|0.37638
01:26:12|0.3765
01:26:13|0.3765
01:26:14|0.37631
01:26:15|0.37631
01:26:16|0.37631
01:26:17|0.37631
01:26:18|0.37631
01:26:19|0.37631
01:26:20|0.37631
01:26:21|0.37631
01:26:23|0.37631
01:26:23|0.3765
01:26:25|0.37668
01:26:26|0.37668
01:26:27|0.37674
01:26:28|0.377
01:26:29|0.377
01:26:30|0.37686
01:26:31|0.37686
01:26:32|0.37686
01:26:34|0.37703
01:26:34|0.37716
01:26:36|0.37724
01:26:37|0.37724
01:26:37|0.37724
01:26:39|0.37724
01:26:40|0.37729
01:26:41|0.37729
01:26:41|0.37729
01:26:42|0.37729
01:26:44|0.37729
01:26:45|0.37729
01:26:46|0.37729
01:26:46|0.37729
01:26:48|0.37729
01:26:49|0.37729
01:26:50|0.37711
01:26:50|0.37711
01:26:52|0.37711
01:26:54|0.37682
01:26:54|0.37682
01:26:55|0.37682
01:26:56|0.37711
01:26:57|0.37711
01:26:58|0.37711
01:26:59|0.37727
01:27:00|0.37715
01:27:01|0.37715
01:27:02|0.37715
01:27:03|0.3774
01:27:04|0.3774
01:27:05|0.3774
01:27:06|0.3774
01:27:07|0.3774
01:27:09|0.37683
01:27:09|0.37683
01:27:10|0.37713
01:27:11|0.3768
01:27:12|0.3768
01:27:13|0.3768
01:27:14|0.37667
01:27:15|0.37667
01:27:16|0.37667
01:27:17|0.37667
01:27:18|0.37667
01:27:19|0.37667
01:27:20|0.37667
01:27:21|0.37667
01:27:23|0.37667
01:27:25|0.37689
01:27:27|0.3768
01:27:28|0.37707
01:27:29|0.37707
01:27:30|0.37707
01:27:32|0.37707
01:27:33|0.37682
01:27:34|0.37682
01:27:35|0.37682
01:27:35|0.37655
01:27:36|0.37689
01:27:37|0.37689
01:27:38|0.37689
01:27:40|0.37689
01:27:40|0.3769
01:27:42|0.37654
01:27:43|0.37654
01:27:43|0.37654
01:27:45|0.37632
01:27:47|0.37632
01:27:47|0.37632
01:27:48|0.3762
01:27:49|0.37615
01:27:50|0.37615
01:27:51|0.37615
01:27:52|0.37616
01:27:53|0.37616
01:27:54|0.37616
01:27:55|0.37608
01:27:56|0.37606
01:27:57|0.37629
01:27:58|0.3763
01:27:59|0.37626
01:28:00|0.37604
01:28:01|0.37604
01:28:02|0.37604
01:28:03|0.37604
01:28:04|0.37603
01:28:05|0.37603
01:28:06|0.37603
01:28:07|0.37603
01:28:08|0.37603
01:28:09|0.37604
01:28:10|0.37604
01:28:11|0.37604
01:28:12|0.37604
01:28:13|0.37604
01:28:14|0.37602
01:28:15|0.37602
01:28:16|0.37613
01:28:17|0.37613
01:28:19|0.37603
01:28:20|0.37616
01:28:21|0.37616
01:28:22|0.37616
01:28:23|0.37601
01:28:25|0.37601
01:28:27|0.37601
01:28:27|0.37601
01:28:28|0.37601
01:28:30|0.37601
01:28:30|0.37647
01:28:33|0.37634
01:28:33|0.37634
01:28:34|0.37641
01:28:36|0.37632
01:28:36|0.37632
01:28:37|0.3768
01:28:39|0.3768
01:28:39|0.3768
01:28:40|0.3768
01:28:41|0.37688
01:28:43|0.37688
01:28:44|0.37666
01:28:45|0.37666
01:28:45|0.37666
01:28:47|0.37666
01:28:48|0.37666
01:28:49|0.37666
01:28:50|0.37666
01:28:51|0.37666
01:28:52|0.37666
01:28:53|0.37666
01:28:54|0.37666
01:28:55|0.37666
01:28:56|0.37666
01:28:57|0.3768
01:28:58|0.3768
01:28:59|0.37667
01:29:00|0.37667
01:29:01|0.3779
01:29:02|0.3779
01:29:03|0.3779
01:29:04|0.3779
01:29:05|0.3779
01:29:06|0.3779
01:29:06|0.3779
01:29:08|0.3775
01:29:09|0.3775
01:29:10|0.3775
01:29:10|0.37745
01:29:12|0.37745
01:29:13|0.37745
01:29:13|0.37745
01:29:15|0.37745
01:29:15|0.37745
01:29:17|0.37745
01:29:18|0.37745
01:29:19|0.37745
01:29:20|0.37745
01:29:21|0.37745
01:29:22|0.37745
01:29:23|0.37675
01:29:24|0.37652
01:29:26|0.37643
01:29:27|0.37643
01:29:28|0.37617
01:29:30|0.37617
01:29:30|0.37631
01:29:31|0.3762
01:29:33|0.3762
01:29:33|0.3762
01:29:34|0.37597
01:29:35|0.37597
01:29:36|0.3762
01:29:37|0.3762
01:29:38|0.3762
01:29:39|0.3762
01:29:40|0.3762
01:29:41|0.3762
01:29:43|0.3762
01:29:44|0.3762
01:29:45|0.37618
01:29:46|0.37618
01:29:47|0.37618
01:29:48|0.37618
01:29:49|0.37635
01:29:50|0.37635
01:29:51|0.37635
01:29:52|0.37634
01:29:53|0.37634
01:29:54|0.37634
01:29:55|0.37634
01:29:56|0.37634
01:29:57|0.37634
01:29:58|0.37683
01:29:59|0.37711
01:30:00|0.37711
01:30:01|0.37711
01:30:02|0.37711
01:30:03|0.3767
01:30:04|0.37697
01:30:05|0.37697
01:30:06|0.3767
01:30:07|0.3767
01:30:08|0.3767
01:30:09|0.37657
01:30:10|0.37669
01:30:11|0.37669
01:30:12|0.37669
01:30:13|0.37669
01:30:14|0.37669
01:30:15|0.37669
01:30:16|0.3764
01:30:17|0.3764
01:30:18|0.3764
01:30:19|0.3764
01:30:20|0.3764
01:30:21|0.3764
01:30:22|0.3764
01:30:23|0.37653
01:30:24|0.37653
01:30:25|0.37653
01:30:27|0.3767
01:30:28|0.3767
01:30:29|0.37665
01:30:30|0.37665
01:30:31|0.37665
01:30:33|0.37649
01:30:34|0.37649
01:30:35|0.37649
01:30:36|0.37649
01:30:37|0.37659
01:30:38|0.37659
01:30:39|0.37681
01:30:40|0.37681
01:30:41|0.37681
01:30:42|0.37681
01:30:43|0.37681
01:30:44|0.37681
01:30:45|0.37681
01:30:46|0.37681
01:30:47|0.37659
01:30:48|0.37659
01:30:49|0.37659
01:30:50|0.37659
01:30:51|0.37659
01:30:52|0.37659
01:30:53|0.37659
01:30:54|0.37659
01:30:55|0.37659
01:30:57|0.37651
01:30:57|0.37678
01:30:59|0.37678
01:30:59|0.37678
01:31:00|0.37687
01:31:02|0.37691
01:31:03|0.37665
01:31:03|0.37667
01:31:04|0.37667
01:31:06|0.37665
01:31:07|0.37665
01:31:07|0.37665
01:31:09|0.37665
01:31:10|0.37665
01:31:11|0.37575
01:31:12|0.37585
01:31:13|0.37571
01:31:14|0.37594
01:31:15|0.37598
01:31:16|0.37598
01:31:17|0.37605
01:31:18|0.37583
01:31:19|0.3757
01:31:20|0.37568
01:31:21|0.37568
01:31:22|0.37597
01:31:23|0.37597
01:31:24|0.37593
01:31:25|0.37611
01:31:26|0.37611
01:31:28|0.37593
01:31:29|0.37569
01:31:30|0.37568
01:31:31|0.37568
01:31:31|0.37568
01:31:34|0.37571
01:31:35|0.37606
01:31:36|0.37606
01:31:38|0.37574
01:31:38|0.37599
01:31:39|0.37599
01:31:40|0.37596
01:31:42|0.37574
01:31:42|0.37549
01:31:44|0.37557
01:31:44|0.37532
01:31:45|0.37531
01:31:46|0.37529
01:31:47|0.37559
01:31:48|0.37508
01:31:49|0.375
01:31:51|0.375
01:31:51|0.37531
01:31:52|0.37531
01:31:53|0.37531
01:31:55|0.37531
01:31:55|0.37531
01:31:56|0.3754
01:31:57|0.3755
01:31:58|0.3755
01:32:00|0.3755
01:32:00|0.3755
01:32:01|0.3755
01:32:02|0.3755
01:32:03|0.3755
01:32:04|0.3755
01:32:05|0.3755
01:32:06|0.3755
01:32:07|0.3755
01:32:08|0.37501
01:32:09|0.37518
01:32:10|0.37529
01:32:11|0.37541
01:32:13|0.37521
01:32:14|0.37523
01:32:15|0.37545
01:32:16|0.37547
01:32:17|0.37569
01:32:18|0.37569
01:32:19|0.37548
01:32:20|0.37547
01:32:21|0.37547
01:32:22|0.37547
01:32:23|0.3755
01:32:24|0.37567
01:32:25|0.37567
01:32:26|0.37567
01:32:27|0.37525
01:32:29|0.37525
01:32:31|0.37537
01:32:31|0.37537
01:32:34|0.37527
01:32:35|0.37527
01:32:35|0.37547
01:32:36|0.37547
01:32:37|0.37547
01:32:38|0.37574
01:32:39|0.37574
01:32:41|0.37574
01:32:42|0.37574
01:32:42|0.37561
01:32:43|0.37548
01:32:44|0.37548
01:32:45|0.37548
01:32:46|0.37548
01:32:47|0.37539
01:32:48|0.37539
01:32:49|0.37539
01:32:50|0.3754
01:32:51|0.3754
01:32:52|0.3754
01:32:53|0.3754
01:32:55|0.3754
01:32:55|0.3754
01:32:56|0.3754
01:32:57|0.3754
01:32:58|0.3754
01:32:59|0.37547
01:33:00|0.37547
01:33:02|0.3761
01:33:03|0.37612
01:33:04|0.3764
01:33:05|0.37646
01:33:06|0.37615
01:33:07|0.37615
01:33:08|0.37615
01:33:09|0.37624
01:33:10|0.37588
01:33:11|0.37588
01:33:12|0.37588
01:33:13|0.37613
01:33:14|0.37613
01:33:15|0.37613
01:33:16|0.37582
01:33:17|0.37582
01:33:18|0.37582
01:33:19|0.37582
01:33:20|0.37591
01:33:21|0.37591
01:33:22|0.37591
01:33:23|0.37591
01:33:24|0.37591
01:33:25|0.37547
01:33:26|0.37532
01:33:27|0.37532
01:33:28|0.37535
01:33:30|0.37528
01:33:32|0.37528
01:33:33|0.37554
01:33:34|0.37553
01:33:35|0.37553
01:33:36|0.37574
01:33:36|0.37553
01:33:37|0.37553
01:33:39|0.37553
01:33:40|0.37533
01:33:41|0.37533
01:33:42|0.37522
01:33:42|0.37504
01:33:43|0.375
01:33:44|0.375
01:33:46|0.37463
01:33:48|0.37469
01:33:49|0.37451
01:33:50|0.37461
01:33:51|0.37461
01:33:51|0.37481
01:33:53|0.37481
01:33:54|0.37481
01:33:55|0.37505
01:33:56|0.37505
01:33:57|0.37505
01:33:57|0.37515
01:33:59|0.37515
01:34:00|0.37515
01:34:01|0.37515
01:34:02|0.37515
01:34:03|0.37515
01:34:04|0.37515
01:34:05|0.37485
01:34:07|0.37447
01:34:08|0.37447
01:34:08|0.37447
01:34:09|0.37447
01:34:10|0.37447
01:34:12|0.37447
01:34:13|0.37447
01:34:14|0.37469
01:34:15|0.37469
01:34:15|0.37489
01:34:17|0.37489
01:34:18|0.37509
01:34:20|0.37538
01:34:20|0.37538
01:34:21|0.37538
01:34:23|0.37523
01:34:24|0.37508
01:34:24|0.37508
01:34:25|0.37508
01:34:26|0.37524
01:34:27|0.3749
01:34:28|0.3749
01:34:29|0.37492
01:34:32|0.37492
01:34:33|0.37492
01:34:34|0.37492
01:34:35|0.37492
01:34:36|0.37479
01:34:37|0.37479
01:34:39|0.37479
01:34:40|0.37479
01:34:41|0.37479
01:34:42|0.3751
01:34:43|0.3751
01:34:45|0.3753
01:34:45|0.3753
01:34:47|0.37534
01:34:48|0.37534
01:34:48|0.37534
01:34:50|0.37515
01:34:50|0.3751
01:34:51|0.3751
01:34:54|0.3751
01:34:54|0.3751
01:34:56|0.3751
01:34:57|0.3751
01:34:58|0.3751
01:34:59|0.3751
01:35:00|0.3751
01:35:01|0.3751
01:35:02|0.3751
01:35:03|0.3751
01:35:04|0.3755
01:35:05|0.37469
01:35:06|0.37469
01:35:07|0.37469
01:35:08|0.37469
01:35:09|0.37487
01:35:10|0.37505
01:35:11|0.37508
01:35:12|0.37509
01:35:13|0.3751
01:35:14|0.3751
01:35:15|0.3751
01:35:16|0.37507
01:35:17|0.37507
01:35:19|0.37507
01:35:20|0.3751
01:35:21|0.3751
01:35:22|0.3751
01:35:22|0.3751
01:35:24|0.37553
01:35:25|0.37553
01:35:26|0.37543
01:35:27|0.37543
01:35:28|0.37645
01:35:29|0.3765
01:35:30|0.3765
01:35:32|0.3765
01:35:32|0.37626
01:35:35|0.37648
01:35:35|0.37648
01:35:37|0.37648
01:35:38|0.3765
01:35:39|0.3765
01:35:40|0.3765
01:35:41|0.37649
01:35:43|0.3765
01:35:43|0.37638
01:35:44|0.37649
01:35:45|0.37649
01:35:47|0.37649
01:35:47|0.3763
01:35:48|0.37635
01:35:49|0.37635
01:35:50|0.3765
01:35:52|0.37635
01:35:52|0.37635
01:35:54|0.37635
01:35:54|0.3765
01:35:55|0.3765
01:35:57|0.3765
01:35:57|0.3765
01:35:58|0.37648
01:36:00|0.37648
01:36:02|0.37648
01:36:02|0.37648
01:36:04|0.37646
01:36:05|0.37646
01:36:06|0.37646
01:36:07|0.37646
01:36:08|0.37648
01:36:09|0.37648
01:36:10|0.37696
01:36:11|0.37702
01:36:12|0.37715
01:36:13|0.37715
01:36:14|0.37715
01:36:15|0.37724
01:36:16|0.37724
01:36:17|0.37701
01:36:18|0.37701
01:36:20|0.37699
01:36:20|0.37702
01:36:21|0.37702
01:36:23|0.37702
01:36:24|0.37702
01:36:25|0.37708
01:36:26|0.37708
01:36:27|0.37712
01:36:28|0.37743
01:36:29|0.37717
01:36:30|0.37744
01:36:30|0.37744
01:36:33|0.37732
01:36:34|0.37746
01:36:35|0.37746
01:36:35|0.37746
01:36:37|0.37739
01:36:39|0.37722
01:36:40|0.37722
01:36:40|0.37746
01:36:41|0.37746
01:36:42|0.37746
01:36:43|0.37747
01:36:45|0.37747
01:36:45|0.37747
01:36:47|0.37747
01:36:47|0.37747
01:36:49|0.37747
01:36:49|0.37747
01:36:50|0.37747
01:36:52|0.37746
01:36:53|0.37747
01:36:54|0.37746
01:36:55|0.37746
01:36:56|0.37746
01:36:57|0.37746
01:36:59|0.37746
01:37:00|0.37746
01:37:01|0.37746
01:37:02|0.37746
01:37:02|0.37746
01:37:04|0.37747
01:37:05|0.37747
01:37:06|0.37755
01:37:07|0.37747
01:37:07|0.37747
01:37:09|0.37747
01:37:09|0.37747
01:37:11|0.37747
01:37:12|0.37771
01:37:13|0.37782
01:37:14|0.3778
01:37:15|0.37783
01:37:16|0.3778
01:37:17|0.3778
01:37:17|0.37812
01:37:19|0.37812
01:37:20|0.37812
01:37:21|0.3778
01:37:22|0.37803
01:37:23|0.37803
01:37:24|0.3781
01:37:25|0.3781
01:37:26|0.37819
01:37:27|0.37819
01:37:28|0.37819
01:37:29|0.37789
01:37:30|0.37753
01:37:31|0.37762
01:37:31|0.37762
01:37:34|0.37796
01:37:36|0.37796
01:37:37|0.37796
01:37:38|0.37796
01:37:38|0.37796
01:37:40|0.37796
01:37:41|0.37782
01:37:42|0.37782
01:37:43|0.37782
01:37:44|0.37782
01:37:45|0.37799
01:37:46|0.37799
01:37:47|0.37799
01:37:48|0.37785
01:37:49|0.37818
01:37:50|0.37819
01:37:51|0.37819
01:37:52|0.37819
01:37:53|0.37819
01:37:54|0.37819
01:37:55|0.37819
01:37:56|0.3783
01:37:57|0.37816
01:37:58|0.37816
01:37:59|0.37849
01:38:00|0.37856
01:38:01|0.37889
01:38:02|0.37859
01:38:03|0.37859
01:38:04|0.3789
01:38:05|0.3789
01:38:07|0.37898
01:38:08|0.37874
01:38:09|0.37874
01:38:10|0.37874
01:38:11|0.37874
01:38:12|0.37874
01:38:13|0.37899
01:38:14|0.37902
01:38:15|0.37903
01:38:16|0.37906
01:38:17|0.37891
01:38:18|0.37891
01:38:19|0.37891
01:38:20|0.37891
01:38:21|0.37891
01:38:21|0.37891
01:38:23|0.37891
01:38:24|0.37877
01:38:25|0.37874
01:38:26|0.37885
01:38:27|0.37885
01:38:28|0.37885
01:38:29|0.37885
01:38:31|0.3789
01:38:31|0.37882
01:38:32|0.37882
01:38:33|0.37882
01:38:36|0.37882
01:38:37|0.37882
01:38:38|0.37865
01:38:40|0.37865
01:38:40|0.37872
01:38:42|0.37872
01:38:42|0.37872
01:38:43|0.37872
01:38:44|0.37869
01:38:46|0.37869
01:38:46|0.37869
01:38:47|0.37869
01:38:49|0.37869
01:38:49|0.37869
01:38:50|0.37869
01:38:52|0.37869
01:38:53|0.37869
01:38:54|0.37882
01:38:55|0.37882
01:38:56|0.37885
01:38:57|0.37866
01:38:58|0.37866
01:38:58|0.37866
01:38:59|0.37866
01:39:00|0.37851
01:39:02|0.37851
01:39:02|0.37885
01:39:04|0.37864
01:39:04|0.37865
01:39:05|0.37865
01:39:07|0.37865
01:39:08|0.37865
01:39:08|0.37866
01:39:09|0.37866
01:39:10|0.37866
01:39:11|0.37866
01:39:12|0.37866
01:39:14|0.37866
01:39:15|0.37866
01:39:15|0.37914
01:39:17|0.37918
01:39:17|0.3794
01:39:18|0.37947
01:39:20|0.37955
01:39:20|0.37968
01:39:23|0.37952
01:39:24|0.37952
01:39:25|0.37952
01:39:26|0.37952
01:39:27|0.37952
01:39:28|0.37964
01:39:29|0.37952
01:39:30|0.37952
01:39:31|0.37952
01:39:32|0.37949
01:39:33|0.37949
01:39:34|0.37949
01:39:36|0.37949
01:39:38|0.37974
01:39:39|0.37974
01:39:39|0.37974
01:39:40|0.37974
01:39:42|0.37951
01:39:42|0.37974
01:39:43|0.37974
01:39:45|0.37969
01:39:46|0.37985
01:39:47|0.37989
01:39:48|0.37989
01:39:48|0.37989
01:39:50|0.37989
01:39:51|0.37989
01:39:52|0.37989
01:39:53|0.37989
01:39:54|0.37989
01:39:54|0.37989
01:39:56|0.37989
01:39:57|0.37964
01:39:58|0.37993
01:39:59|0.38
01:40:00|0.38
01:40:02|0.38
01:40:03|0.37989
01:40:03|0.38
01:40:04|0.3798
01:40:05|0.3798
01:40:06|0.3798
01:40:08|0.3798
01:40:08|0.3799
01:40:09|0.37989
01:40:10|0.37989
01:40:11|0.37989
01:40:12|0.3798
01:40:14|0.3798
01:40:14|0.3798
01:40:15|0.37988
01:40:16|0.37989
01:40:17|0.37989
01:40:18|0.37989
01:40:20|0.37989
01:40:20|0.37989
01:40:21|0.37989
01:40:22|0.37989
01:40:24|0.37989
01:40:24|0.37989
01:40:26|0.3798
01:40:26|0.3798
01:40:27|0.3798
01:40:28|0.3798
01:40:29|0.3798
01:40:30|0.3798
01:40:31|0.3798
01:40:32|0.37972
01:40:33|0.37972
01:40:35|0.37972
01:40:37|0.37972
01:40:38|0.38
01:40:39|0.38
01:40:40|0.38
01:40:40|0.38
01:40:42|0.38
01:40:44|0.38
01:40:44|0.38
01:40:46|0.38
01:40:47|0.38
01:40:47|0.38
01:40:48|0.38
01:40:49|0.38
01:40:50|0.38
01:40:52|0.38
01:40:53|0.38
01:40:54|0.38
01:40:54|0.38
01:40:56|0.38
01:40:57|0.38
01:40:57|0.38
01:40:59|0.38
01:41:00|0.38016
01:41:00|0.38031
01:41:02|0.38028
01:41:03|0.38028
01:41:04|0.38028
01:41:04|0.38048
01:41:06|0.38058
01:41:07|0.3806
01:41:08|0.3806
01:41:09|0.3806
01:41:10|0.3806
01:41:10|0.3806
01:41:12|0.3806
01:41:13|0.38029
01:41:13|0.38036
01:41:15|0.38036
01:41:16|0.38017
01:41:17|0.3802
01:41:18|0.3802
01:41:19|0.38004
01:41:19|0.38004
01:41:21|0.38004
01:41:22|0.38004
01:41:23|0.38
01:41:24|0.38
01:41:25|0.38
01:41:26|0.38011
01:41:27|0.38
01:41:28|0.38
01:41:29|0.38
01:41:29|0.38
01:41:31|0.38
01:41:31|0.38
01:41:33|0.38
01:41:34|0.38
01:41:35|0.38
01:41:36|0.38
01:41:38|0.38
01:41:39|0.38
01:41:40|0.3798
01:41:41|0.3798
01:41:43|0.3798
01:41:44|0.3798
01:41:44|0.3798
01:41:45|0.37991
01:41:47|0.37991
01:41:48|0.37991
01:41:48|0.37991
01:41:50|0.37991
01:41:50|0.38013
01:41:51|0.38013
01:41:53|0.38013
01:41:53|0.38013
01:41:55|0.38026
01:41:56|0.38026
01:41:57|0.38026
01:41:58|0.38026
01:41:59|0.38026
01:42:00|0.38063
01:42:01|0.38073
01:42:03|0.38085
01:42:04|0.38085
01:42:04|0.38085
01:42:06|0.38085
01:42:08|0.3804
01:42:08|0.38061
01:42:09|0.38061
01:42:11|0.38061
01:42:12|0.38061
01:42:13|0.38061
01:42:14|0.38061
01:42:15|0.38061
01:42:17|0.38061
01:42:18|0.38061
01:42:19|0.38083
01:42:20|0.38087
01:42:21|0.38087
01:42:22|0.38087
01:42:23|0.38088
01:42:24|0.38062
01:42:25|0.38031
01:42:26|0.38031
01:42:27|0.38039
01:42:28|0.38039
01:42:29|0.38039
01:42:30|0.38026
01:42:31|0.38011
01:42:32|0.3801
01:42:33|0.3801
01:42:33|0.3801
01:42:35|0.3801
01:42:35|0.3801
01:42:37|0.38034
01:42:39|0.38034
01:42:41|0.38034
01:42:42|0.37965
01:42:43|0.37965
01:42:44|0.37928
01:42:45|0.37949
01:42:46|0.37949
01:42:47|0.37949
01:42:48|0.37949
01:42:49|0.37949
01:42:50|0.37949
01:42:51|0.37966
01:42:52|0.3799
01:42:54|0.3799
01:42:54|0.3799
01:42:55|0.3799
01:42:56|0.3799
01:42:58|0.3799
01:42:58|0.3799
01:42:59|0.3799
01:43:00|0.3799
01:43:01|0.3799
01:43:02|0.3799
01:43:03|0.3799
01:43:04|0.3799
01:43:06|0.37957
01:43:07|0.37957
01:43:08|0.3799
01:43:09|0.3799
01:43:09|0.3799
01:43:10|0.37995
01:43:12|0.38013
01:43:13|0.38013
01:43:13|0.3802
01:43:14|0.38023
01:43:16|0.38024
01:43:17|0.38024
01:43:17|0.38024
01:43:18|0.38024
01:43:20|0.38038
01:43:21|0.3806
01:43:21|0.38046
01:43:22|0.38046
01:43:23|0.38049
01:43:24|0.38049
01:43:26|0.3807
01:43:27|0.3807
01:43:27|0.3807
01:43:28|0.38061
01:43:30|0.38085
01:43:30|0.38087
01:43:31|0.38087
01:43:32|0.38061
01:43:34|0.38061
01:43:34|0.38061
01:43:35|0.38061
01:43:38|0.38069
01:43:39|0.37986
01:43:41|0.37986
01:43:42|0.37996
01:43:44|0.3801
01:43:46|0.3801
01:43:46|0.38
01:43:48|0.38
01:43:49|0.38
01:43:50|0.38
01:43:51|0.38
01:43:53|0.38
01:43:53|0.38
01:43:56|0.38003
01:43:56|0.38003
01:43:57|0.38003
01:43:58|0.38003
01:44:00|0.38003
01:44:00|0.38003
01:44:01|0.38047
01:44:02|0.3806
01:44:03|0.38062
01:44:05|0.38062
01:44:06|0.38062
01:44:06|0.38062
01:44:08|0.38032
01:44:09|0.38032
01:44:10|0.38032
01:44:11|0.38032
01:44:12|0.38007
01:44:14|0.38028
01:44:15|0.38028
01:44:16|0.38028
01:44:17|0.38028
01:44:18|0.38028
01:44:19|0.37997
01:44:20|0.37997
01:44:21|0.37997
01:44:22|0.37997
01:44:23|0.37997
01:44:24|0.37992
01:44:25|0.37992
01:44:26|0.37992
01:44:27|0.37992
01:44:28|0.37992
01:44:29|0.37992
01:44:30|0.37992
01:44:31|0.38032
01:44:32|0.38032
01:44:33|0.38032
01:44:34|0.38032
01:44:35|0.38031
01:44:36|0.38031
01:44:38|0.38008
01:44:39|0.38032
01:44:40|0.38032
01:44:41|0.38032
01:44:43|0.38012
01:44:44|0.38012
01:44:45|0.38006
01:44:46|0.38005
01:44:48|0.38019
01:44:49|0.38019
01:44:51|0.38019
01:44:51|0.38019
01:44:52|0.38073
01:44:53|0.38065
01:44:54|0.38065
01:44:55|0.38065
01:44:57|0.38036
01:44:58|0.38036
01:44:58|0.38041
01:44:59|0.38041
01:45:00|0.38041
01:45:01|0.3806
01:45:03|0.3804
01:45:04|0.3804
01:45:05|0.3804
01:45:06|0.38052
01:45:07|0.38025
01:45:08|0.38036
01:45:09|0.38008
01:45:10|0.37987
01:45:11|0.37987
01:45:12|0.38014
01:45:13|0.38014
01:45:14|0.38014
01:45:15|0.38014
01:45:16|0.37981
01:45:17|0.37981
01:45:18|0.38038
01:45:19|0.38025
01:45:20|0.38003
01:45:21|0.37998
01:45:22|0.38016
01:45:23|0.37997
01:45:24|0.37997
01:45:25|0.38003
01:45:26|0.38004
01:45:27|0.38004
01:45:28|0.37998
01:45:29|0.38012
01:45:30|0.38012
01:45:31|0.37998
01:45:32|0.37997
01:45:33|0.38012
01:45:34|0.37998
01:45:35|0.37998
01:45:36|0.37998
01:45:37|0.38013
01:45:38|0.38013
01:45:39|0.38013
01:45:40|0.38013
01:45:41|0.37997
01:45:43|0.38002
01:45:44|0.38002
01:45:46|0.37997
01:45:47|0.37958
01:45:48|0.37958
01:45:48|0.37946
01:45:50|0.37946
01:45:51|0.37946
01:45:52|0.37946
01:45:53|0.37947
01:45:53|0.37947
01:45:54|0.37947
01:45:56|0.3793
01:45:57|0.3793
01:45:59|0.3793
01:46:00|0.37909
01:46:02|0.379
01:46:02|0.379
01:46:03|0.379
01:46:04|0.37897
01:46:05|0.37897
01:46:07|0.37897
01:46:07|0.37897
01:46:09|0.37907
01:46:10|0.37907
01:46:10|0.37907
01:46:11|0.37907
01:46:12|0.37874
01:46:13|0.37897
01:46:15|0.37897
01:46:15|0.37897
01:46:16|0.37874
01:46:18|0.37874
01:46:19|0.37899
01:46:19|0.37878
01:46:20|0.37878
01:46:23|0.37878
01:46:23|0.3792
01:46:24|0.3793
01:46:25|0.3793
01:46:26|0.37917
01:46:28|0.37917
01:46:29|0.37917
01:46:30|0.37916
01:46:31|0.37916
01:46:32|0.37911
01:46:33|0.37911
01:46:34|0.37911
01:46:35|0.37911
01:46:36|0.37911
01:46:37|0.37911
01:46:38|0.37911
01:46:39|0.37911
01:46:40|0.37911
01:46:41|0.37911
01:46:43|0.37918
01:46:44|0.37936
01:46:46|0.37936
01:46:47|0.37945
01:46:48|0.37938
01:46:49|0.37938
01:46:50|0.37938
01:46:50|0.37943
01:46:51|0.37943
01:46:53|0.37943
01:46:54|0.37962
01:46:54|0.37962
01:46:57|0.37962
01:46:58|0.3795
01:46:59|0.3795
01:47:00|0.3795
01:47:00|0.3795
01:47:01|0.37962
01:47:03|0.37962
01:47:04|0.37962
01:47:04|0.37962
01:47:05|0.37962
01:47:06|0.37962
01:47:08|0.37929
01:47:09|0.37929
01:47:09|0.37929
01:47:11|0.37929
01:47:12|0.37929
01:47:13|0.37929
01:47:14|0.37929
01:47:15|0.37929
01:47:16|0.37929
01:47:16|0.37929
01:47:18|0.37929
01:47:18|0.37929
01:47:20|0.37929
01:47:21|0.37929
01:47:22|0.37929
01:47:23|0.37929
01:47:24|0.37929
01:47:25|0.37917
01:47:27|0.37917
01:47:27|0.37901
01:47:28|0.37901
01:47:29|0.37901
01:47:30|0.37901
01:47:31|0.37901
01:47:32|0.37896
01:47:34|0.3788
01:47:34|0.3788
01:47:35|0.37817
01:47:36|0.37791
01:47:37|0.37797
01:47:38|0.37797
01:47:40|0.37797
01:47:41|0.3778
01:47:42|0.37801
01:47:44|0.37789
01:47:45|0.37796
01:47:46|0.37796
01:47:47|0.37796
01:47:49|0.37766
01:47:50|0.37766
01:47:52|0.37774
01:47:53|0.37757
01:47:54|0.37757
01:47:55|0.37766
01:47:55|0.37766
01:47:57|0.37766
01:47:58|0.3781
01:47:59|0.3781
01:48:00|0.3785
01:48:02|0.37846
01:48:03|0.37818
01:48:04|0.37818
01:48:05|0.37818
01:48:07|0.37818
01:48:07|0.37776
01:48:08|0.37776
01:48:09|0.37776
01:48:10|0.37776
01:48:11|0.37776
01:48:12|0.37776
01:48:13|0.37758
01:48:14|0.37809
01:48:15|0.37814
01:48:16|0.37804
01:48:17|0.37804
01:48:19|0.37804
01:48:21|0.37804
01:48:22|0.37804
01:48:23|0.37804
01:48:24|0.37802
01:48:25|0.37802
01:48:26|0.37802
01:48:27|0.37802
01:48:28|0.37802
01:48:30|0.37773
01:48:31|0.37773
01:48:32|0.37791
01:48:33|0.37791
01:48:34|0.37791
01:48:35|0.37791
01:48:36|0.37791
01:48:37|0.37791
01:48:38|0.37795
01:48:38|0.37813
01:48:40|0.37813
01:48:40|0.37813
01:48:42|0.37813
01:48:42|0.37813
01:48:45|0.37866
01:48:45|0.37866
01:48:48|0.37834
01:48:49|0.37833
01:48:50|0.37864
01:48:51|0.37864
01:48:53|0.37863
01:48:54|0.37863
01:48:55|0.37863
01:48:56|0.37863
01:48:57|0.37863
01:48:58|0.37863
01:49:00|0.37864
01:49:01|0.37833
01:49:02|0.37853
01:49:03|0.37853
01:49:04|0.37913
01:49:05|0.37914
01:49:06|0.37914
01:49:07|0.37899
01:49:08|0.37883
01:49:09|0.37883
01:49:10|0.37883
01:49:11|0.37883
01:49:12|0.37878
01:49:13|0.37856
01:49:13|0.37856
01:49:15|0.37856
01:49:16|0.37856
01:49:17|0.37866
01:49:17|0.37866
01:49:18|0.37866
01:49:20|0.37866
01:49:21|0.37866
01:49:22|0.37825
01:49:23|0.37825
01:49:24|0.37808
01:49:25|0.37808
01:49:25|0.37808
01:49:27|0.37808
01:49:28|0.37808
01:49:29|0.37801
01:49:29|0.37815
01:49:31|0.37815
01:49:32|0.37826
01:49:33|0.37826
01:49:33|0.37844
01:49:34|0.37822
01:49:36|0.37822
01:49:37|0.37822
01:49:38|0.37842
01:49:39|0.37842
01:49:40|0.37862
01:49:41|0.37862
01:49:42|0.37876
01:49:43|0.37876
01:49:44|0.37876
01:49:46|0.37887
01:49:48|0.37887
01:49:50|0.37887
01:49:51|0.37887
01:49:52|0.37887
01:49:54|0.37887
01:49:54|0.37887
01:49:56|0.37887
01:49:57|0.37887
01:49:58|0.37887
01:49:59|0.37887
01:50:01|0.37887
01:50:01|0.37887
01:50:02|0.37887
01:50:04|0.37887
01:50:05|0.37887
01:50:07|0.37887
01:50:07|0.37887
01:50:08|0.37887
01:50:09|0.37887
01:50:10|0.37887
01:50:11|0.37887
01:50:12|0.37887
01:50:13|0.37887
01:50:14|0.37887
01:50:15|0.37887
01:50:16|0.37887
01:50:17|0.37917
01:50:18|0.37917
01:50:19|0.37917
01:50:20|0.37917
01:50:21|0.37917
01:50:22|0.37887
01:50:23|0.37868
01:50:24|0.37868
01:50:25|0.37868
01:50:26|0.37878
01:50:27|0.37878
01:50:28|0.37878
01:50:29|0.37878
01:50:30|0.37878
01:50:31|0.37878
01:50:32|0.37878
01:50:33|0.37878
01:50:34|0.37878
01:50:35|0.37878
01:50:36|0.37887
01:50:37|0.37887
01:50:38|0.37887
01:50:39|0.37904
01:50:40|0.37899
01:50:41|0.3787
01:50:42|0.37879
01:50:43|0.37879
01:50:44|0.37879
01:50:46|0.37879
01:50:48|0.37866
01:50:50|0.37866
01:50:51|0.37866
01:50:52|0.37865
01:50:54|0.37865
01:50:55|0.37865
01:50:56|0.37865
01:50:57|0.37835
01:50:58|0.37835
01:50:59|0.37835
01:50:59|0.37835
01:51:00|0.37835
01:51:02|0.3786
01:51:02|0.37865
01:51:03|0.37865
01:51:05|0.37866
01:51:06|0.37866
01:51:06|0.37866
01:51:08|0.37863
01:51:08|0.37863
01:51:09|0.37863
01:51:10|0.37863
01:51:12|0.37863
01:51:13|0.37876
01:51:13|0.37876
01:51:14|0.37876
01:51:16|0.37876
01:51:16|0.37866
01:51:17|0.37866
01:51:18|0.37866
01:51:20|0.37863
01:51:20|0.37863
01:51:21|0.37853
01:51:22|0.37853
01:51:25|0.37852
01:51:25|0.37844
01:51:26|0.37839
01:51:27|0.37839
01:51:29|0.37839
01:51:29|0.37838
01:51:30|0.37838
01:51:31|0.37838
01:51:32|0.37857
01:51:34|0.37857
01:51:34|0.37857
01:51:35|0.37857
01:51:36|0.37857
01:51:37|0.37857
01:51:38|0.37857
01:51:39|0.37857
01:51:40|0.37857
01:51:41|0.37857
01:51:42|0.37857
01:51:43|0.37857
01:51:44|0.37857
01:51:45|0.37865
01:51:47|0.37857
01:51:49|0.37857
01:51:50|0.37857
01:51:51|0.37857
01:51:53|0.37857
01:51:54|0.37857
01:51:54|0.37854
01:51:56|0.37854
01:51:56|0.37854
01:51:58|0.37854
01:51:59|0.37854
01:52:00|0.37854
01:52:01|0.37854
01:52:02|0.37849
01:52:03|0.3785
01:52:04|0.3785
01:52:05|0.37866
01:52:06|0.37866
01:52:07|0.37883
01:52:08|0.37858
01:52:09|0.37858
01:52:10|0.37858
01:52:11|0.37858
01:52:12|0.37858
01:52:13|0.37858
01:52:14|0.37858
01:52:15|0.37858
01:52:17|0.37858
01:52:18|0.37858
01:52:19|0.37858
01:52:20|0.37858
01:52:21|0.37858
01:52:22|0.37858
01:52:23|0.37858
01:52:24|0.3785
01:52:25|0.3785
01:52:26|0.37862
01:52:27|0.37862
01:52:28|0.37862
01:52:29|0.37862
01:52:30|0.37862
01:52:31|0.37862
01:52:32|0.37862
01:52:33|0.37862
01:52:34|0.37862
01:52:35|0.37862
01:52:36|0.37862
01:52:37|0.37862
01:52:39|0.37861
01:52:39|0.37861
01:52:41|0.37861
01:52:42|0.37861
01:52:42|0.37861
01:52:43|0.37861
01:52:45|0.37861
01:52:46|0.37839
01:52:47|0.37839
01:52:49|0.37839
01:52:50|0.37839
01:52:52|0.37812
01:52:53|0.37817
01:52:55|0.37821
01:52:56|0.37821
01:52:57|0.37821
01:52:58|0.37821
01:52:59|0.37821
01:53:00|0.37822
01:53:00|0.37821
01:53:02|0.37821
01:53:03|0.37821
01:53:04|0.37821
01:53:05|0.37821
01:53:06|0.37821
01:53:06|0.37801
01:53:08|0.37801
01:53:10|0.37822
01:53:11|0.37816
01:53:11|0.37841
01:53:12|0.37823
01:53:14|0.37823
01:53:15|0.37823
01:53:16|0.37823
01:53:17|0.37823
01:53:18|0.37823
01:53:19|0.37823
01:53:20|0.37823
01:53:20|0.37816
01:53:22|0.37823
01:53:23|0.37823
01:53:24|0.37823
01:53:24|0.37814
01:53:26|0.37814
01:53:27|0.37804
01:53:28|0.37804
01:53:30|0.3779
01:53:30|0.3779
01:53:31|0.3779
01:53:32|0.3779
01:53:33|0.3779
01:53:34|0.3779
01:53:35|0.37803
01:53:36|0.37792
01:53:38|0.37792
01:53:38|0.37822
01:53:40|0.37781
01:53:40|0.37781
01:53:41|0.37781
01:53:42|0.37774
01:53:43|0.37774
01:53:44|0.37774
01:53:45|0.37774
01:53:46|0.37774
01:53:48|0.37774
01:53:50|0.37774
01:53:51|0.37767
01:53:52|0.37767
01:53:53|0.37767
01:53:54|0.37782
01:53:55|0.37781
01:53:56|0.37781
01:53:57|0.37781
01:53:59|0.37781
01:54:01|0.37781
01:54:02|0.37781
01:54:03|0.37805
01:54:04|0.37805
01:54:05|0.37805
01:54:06|0.37803
01:54:06|0.37781
01:54:07|0.37805
01:54:09|0.37805
01:54:10|0.37805
01:54:10|0.37803
01:54:11|0.37803
01:54:13|0.37803
01:54:13|0.37803
01:54:15|0.37803
01:54:15|0.37803
01:54:16|0.37823
01:54:17|0.37823
01:54:18|0.37805
01:54:19|0.37805
01:54:21|0.37805
01:54:22|0.37805
01:54:22|0.37805
01:54:24|0.37805
01:54:24|0.37803
01:54:25|0.37803
01:54:26|0.37803
01:54:28|0.37785
01:54:28|0.37779
01:54:30|0.37779
01:54:31|0.37779
01:54:32|0.37779
01:54:32|0.37779
01:54:34|0.37828
01:54:34|0.37849
01:54:36|0.37837
01:54:37|0.3783
01:54:38|0.3783
01:54:38|0.3783
01:54:40|0.3783
01:54:40|0.37846
01:54:41|0.37846
01:54:43|0.37827
01:54:43|0.37827
01:54:44|0.37827
01:54:46|0.37827
01:54:47|0.37811
01:54:48|0.37811
01:54:48|0.37815
01:54:51|0.37816
01:54:53|0.378
01:54:53|0.378
01:54:55|0.37811
01:54:55|0.37811
01:54:56|0.37811
01:54:58|0.37811
01:54:58|0.37811
01:55:00|0.37812
01:55:00|0.37812
01:55:01|0.37812
01:55:02|0.378
01:55:04|0.37769
01:55:05|0.37748
01:55:06|0.37747
01:55:06|0.37744
01:55:07|0.37744
01:55:09|0.3773
01:55:10|0.37729
01:55:11|0.37719
01:55:11|0.3771
01:55:12|0.37708
01:55:13|0.37702
01:55:15|0.37693
01:55:15|0.37675
01:55:17|0.37696
01:55:18|0.37703
01:55:18|0.37687
01:55:20|0.37631
01:55:20|0.37615
01:55:21|0.37645
01:55:23|0.37646
01:55:23|0.37638
01:55:25|0.37638
01:55:25|0.37621
01:55:27|0.37646
01:55:27|0.37657
01:55:28|0.37668
01:55:29|0.37695
01:55:30|0.37695
01:55:31|0.37657
01:55:32|0.37696
01:55:34|0.37696
01:55:34|0.37684
01:55:35|0.37684
01:55:36|0.37684
01:55:37|0.37674
01:55:38|0.37608
01:55:40|0.37593
01:55:41|0.37648
01:55:41|0.37599
01:55:42|0.37591
01:55:43|0.37612
01:55:44|0.37612
01:55:45|0.37566
01:55:47|0.37608
01:55:47|0.37614
01:55:49|0.37631
01:55:49|0.37631
01:55:52|0.37631
01:55:53|0.37653
01:55:54|0.37692
01:55:56|0.3768
01:55:58|0.37674
01:55:59|0.37702
01:56:00|0.37716
01:56:01|0.37743
01:56:02|0.37743
01:56:03|0.37743
01:56:05|0.37771
01:56:06|0.37755
01:56:07|0.37784
01:56:08|0.37809
01:56:09|0.37809
01:56:10|0.37808
01:56:11|0.37808
01:56:12|0.37808
01:56:13|0.37792
01:56:14|0.37792
01:56:15|0.37792
01:56:16|0.37792
01:56:17|0.37792
01:56:18|0.37811
01:56:20|0.37798
01:56:20|0.37798
01:56:21|0.37838
01:56:22|0.37893
01:56:23|0.379
01:56:24|0.37888
01:56:25|0.37888
01:56:26|0.37873
01:56:27|0.37857
01:56:28|0.3788
01:56:29|0.3788
01:56:30|0.37829
01:56:31|0.37793
01:56:32|0.37787
01:56:33|0.37785
01:56:34|0.37785
01:56:35|0.37785
01:56:36|0.37785
01:56:37|0.37785
01:56:38|0.37803
01:56:39|0.37782
01:56:40|0.37779
01:56:41|0.37779
01:56:42|0.37799
01:56:43|0.37799
01:56:44|0.37799
01:56:45|0.37799
01:56:46|0.37778
01:56:47|0.37778
01:56:48|0.37778
01:56:49|0.37778
01:56:50|0.37778
01:56:52|0.37778
01:56:54|0.37778
01:56:56|0.37778
01:56:57|0.37757
01:56:58|0.37757
01:56:58|0.37757
01:56:59|0.37757
01:57:01|0.37759
01:57:03|0.37759
01:57:03|0.37759
01:57:05|0.37759
01:57:06|0.37759
01:57:07|0.37778
01:57:09|0.37766
01:57:10|0.37766
01:57:10|0.37786
01:57:12|0.37786
01:57:13|0.37786
01:57:14|0.37786
01:57:15|0.37786
01:57:15|0.37786
01:57:17|0.37786
01:57:18|0.37786
01:57:18|0.37786
01:57:20|0.37779
01:57:21|0.3777
01:57:22|0.3777
01:57:23|0.37769
01:57:24|0.37769
01:57:25|0.37769
01:57:26|0.37769
01:57:27|0.37769
01:57:28|0.37738
01:57:28|0.37738
01:57:30|0.37727
01:57:31|0.37727
01:57:31|0.37727
01:57:33|0.37727
01:57:34|0.37727
01:57:34|0.3772
01:57:36|0.3772
01:57:37|0.37709
01:57:38|0.37709
01:57:39|0.37709
01:57:39|0.37709
01:57:41|0.37709
01:57:42|0.37709
01:57:43|0.37705
01:57:44|0.37705
01:57:45|0.37705
01:57:46|0.37705
01:57:46|0.37705
01:57:47|0.37716
01:57:48|0.37716
01:57:50|0.37716
01:57:50|0.37705
01:57:52|0.37705
01:57:54|0.37705
01:57:56|0.37693
01:57:56|0.37696
01:57:58|0.37683
01:57:59|0.37683
01:58:00|0.37683
01:58:02|0.3769
01:58:03|0.3768
01:58:03|0.3768
01:58:04|0.37671
01:58:05|0.37671
01:58:06|0.37656
01:58:07|0.37656
01:58:08|0.37656
01:58:09|0.37656
01:58:10|0.37656
01:58:11|0.37656
01:58:13|0.37656
01:58:13|0.37661
01:58:14|0.37659
01:58:15|0.37692
01:58:17|0.37692
01:58:18|0.37692
01:58:18|0.37692
01:58:19|0.37692
01:58:20|0.37692
01:58:21|0.37692
01:58:22|0.37692
01:58:23|0.37692
01:58:24|0.37692
01:58:26|0.37692
01:58:26|0.37679
01:58:27|0.37693
01:58:29|0.37693
01:58:29|0.37693
01:58:31|0.37693
01:58:32|0.37694
01:58:32|0.37705
01:58:33|0.37682
01:58:35|0.37682
01:58:35|0.37682
01:58:36|0.37682
01:58:37|0.37682
01:58:38|0.37712
01:58:39|0.37712
01:58:41|0.37712
01:58:42|0.37712
01:58:43|0.37712
01:58:43|0.37712
01:58:45|0.37754
01:58:46|0.37758
01:58:46|0.37758
01:58:47|0.37738
01:58:49|0.37738
01:58:50|0.37738
01:58:51|0.37738
01:58:52|0.37717
01:58:52|0.37663
01:58:55|0.37632
01:58:56|0.37624
01:58:57|0.37628
01:58:58|0.37628
01:58:59|0.37628
01:59:01|0.37598
01:59:01|0.37598
01:59:03|0.37623
01:59:04|0.37623
01:59:05|0.37626
01:59:07|0.37594
01:59:08|0.37578
01:59:09|0.37578
01:59:09|0.37578
01:59:10|0.37579
01:59:11|0.37577
01:59:12|0.37577
01:59:13|0.37577
01:59:14|0.37577
01:59:15|0.37577
01:59:16|0.37579
01:59:17|0.37604
01:59:18|0.37604
01:59:19|0.37604
01:59:20|0.37604
01:59:21|0.37604
01:59:22|0.37604
01:59:23|0.37604
01:59:25|0.37594
01:59:26|0.37568
01:59:27|0.37587
01:59:28|0.37587
01:59:29|0.37587
01:59:30|0.37583
01:59:31|0.37583
01:59:32|0.37583
01:59:33|0.37583
01:59:34|0.37583
01:59:35|0.37583
01:59:36|0.37583
01:59:37|0.37583
01:59:38|0.37583
01:59:39|0.37572
01:59:40|0.37572
01:59:41|0.37572
01:59:42|0.37572
01:59:43|0.37572
01:59:44|0.37562
01:59:45|0.37562
01:59:46|0.37562
01:59:47|0.37562
01:59:48|0.37562
01:59:49|0.37562
01:59:50|0.37562
01:59:51|0.37559
01:59:52|0.3759
01:59:53|0.3759
01:59:54|0.37572
01:59:56|0.37572
01:59:57|0.37572
01:59:58|0.37572
02:00:00|0.37572
02:00:01|0.37559
02:00:02|0.37572
02:00:04|0.37572
02:00:04|0.37572
02:00:06|0.37572
02:00:06|0.37572
02:00:07|0.37558
02:00:08|0.37558
02:00:09|0.376
02:00:10|0.376
02:00:11|0.376
02:00:12|0.376
02:00:14|0.376
02:00:15|0.376
02:00:16|0.376
02:00:17|0.37587
02:00:18|0.37587
02:00:19|0.37587
02:00:20|0.37587
02:00:21|0.37612
02:00:23|0.3763
02:00:24|0.37606
02:00:25|0.37606
02:00:26|0.37606
02:00:27|0.37659
02:00:28|0.37659
02:00:29|0.37659
02:00:30|0.37659
02:00:31|0.37659
02:00:32|0.37659
02:00:33|0.37659
02:00:34|0.37659
02:00:35|0.37659
02:00:36|0.37659
02:00:37|0.37679
02:00:38|0.37679
02:00:39|0.37679
02:00:40|0.37679
02:00:41|0.37679
02:00:42|0.37679
02:00:43|0.37702
02:00:44|0.37703
02:00:45|0.37703
02:00:46|0.37706
02:00:47|0.37706
02:00:48|0.37725
02:00:49|0.37725
02:00:50|0.37725
02:00:51|0.37691
02:00:52|0.37691
02:00:53|0.37675
02:00:54|0.37691
02:00:55|0.37691
02:00:57|0.37674
02:00:59|0.37674
02:01:00|0.37679
02:01:02|0.37679
02:01:03|0.37679
02:01:03|0.37679
02:01:04|0.37679
02:01:06|0.37679
02:01:06|0.37679
02:01:07|0.37677
02:01:08|0.37677
02:01:09|0.37658
02:01:11|0.37658
02:01:11|0.37658
02:01:12|0.37658
02:01:14|0.37658
02:01:14|0.37658
02:01:15|0.37658
02:01:17|0.37658
02:01:18|0.37657
02:01:18|0.37672
02:01:19|0.37622
02:01:21|0.37622
02:01:21|0.37622
02:01:23|0.37622
02:01:24|0.37622
02:01:24|0.37622
02:01:25|0.37655
02:01:26|0.37678
02:01:28|0.37678
02:01:29|0.37678
02:01:30|0.37678
02:01:30|0.37678
02:01:32|0.37655
02:01:32|0.37678
02:01:34|0.37666
02:01:35|0.37666
02:01:36|0.37666
02:01:36|0.3767
02:01:38|0.37678
02:01:39|0.37678
02:01:39|0.37678
02:01:40|0.37678
02:01:41|0.37678
02:01:42|0.37678
02:01:43|0.37678
02:01:44|0.37656
02:01:46|0.37675
02:01:47|0.37643
02:01:48|0.37643
02:01:49|0.37643
02:01:49|0.37643
02:01:51|0.37622
02:01:51|0.376
02:01:53|0.376
02:01:54|0.37587
02:01:55|0.37587
02:01:56|0.3758
02:01:57|0.37549
02:01:59|0.37569
02:02:00|0.37569
02:02:01|0.37569
02:02:03|0.37561
02:02:04|0.37561
02:02:05|0.37561
02:02:06|0.37566
02:02:07|0.37575
02:02:09|0.37575
02:02:10|0.3757
02:02:11|0.3757
02:02:12|0.3757
02:02:13|0.3757
02:02:14|0.3757
02:02:15|0.37549
02:02:16|0.37549
02:02:17|0.37549
02:02:18|0.37549
02:02:19|0.37549
02:02:19|0.37549
02:02:21|0.37581
02:02:22|0.3755
02:02:23|0.37555
02:02:24|0.37555
02:02:26|0.37567
02:02:27|0.37567
02:02:27|0.37561
02:02:29|0.37561
02:02:29|0.37561
02:02:30|0.37567
02:02:31|0.37561
02:02:32|0.37544
02:02:34|0.37541
02:02:35|0.37547
02:02:36|0.37601
02:02:36|0.37601
02:02:38|0.37601
02:02:38|0.37601
02:02:39|0.37601
02:02:40|0.37603
02:02:41|0.37603
02:02:42|0.37603
02:02:43|0.37603
02:02:44|0.37603
02:02:45|0.37603
02:02:48|0.376
02:02:48|0.376
02:02:49|0.376
02:02:50|0.376
02:02:51|0.37557
02:02:52|0.37557
02:02:53|0.37557
02:02:54|0.37557
02:02:55|0.37555
02:02:56|0.37553
02:02:58|0.37553
02:02:59|0.37553
02:03:01|0.37553
02:03:01|0.37553
02:03:03|0.37553
02:03:04|0.37553
02:03:06|0.37596
02:03:06|0.37596
02:03:08|0.37596
02:03:08|0.37558
02:03:10|0.37558
02:03:11|0.37558
02:03:12|0.37557
02:03:13|0.37557
02:03:14|0.37557
02:03:15|0.37557
02:03:16|0.37578
02:03:17|0.37552
02:03:18|0.37552
02:03:19|0.37552
02:03:20|0.37552
02:03:21|0.37552
02:03:22|0.37491
02:03:23|0.37475
02:03:24|0.37475
02:03:25|0.37485
02:03:26|0.37457
02:03:27|0.37456
02:03:28|0.37454
02:03:30|0.37435
02:03:31|0.37435
02:03:32|0.37431
02:03:33|0.37431
02:03:34|0.37431
02:03:35|0.37431
02:03:36|0.37431
02:03:37|0.37429
02:03:37|0.37431
02:03:39|0.37422
02:03:40|0.37422
02:03:40|0.37423
02:03:41|0.37423
02:03:43|0.37427
02:03:43|0.3739
02:03:45|0.37372
02:03:46|0.37396
02:03:47|0.37382
02:03:48|0.37382
02:03:48|0.37382
02:03:49|0.37382
02:03:51|0.37381
02:03:52|0.37382
02:03:53|0.37382
02:03:54|0.37372
02:03:55|0.37372
02:03:56|0.37372
02:03:57|0.37386
02:03:58|0.37386
02:03:59|0.37386
02:04:01|0.37408
02:04:02|0.37408
02:04:02|0.37401
02:04:05|0.37401
02:04:06|0.37408
02:04:08|0.37408
02:04:09|0.37408
02:04:10|0.37408
02:04:11|0.374
02:04:13|0.374
02:04:13|0.374
02:04:15|0.374
02:04:15|0.374
02:04:17|0.374
02:04:18|0.37438
02:04:19|0.37438
02:04:19|0.37438
02:04:20|0.37407
02:04:21|0.37407
02:04:23|0.37407
02:04:23|0.3737
02:04:25|0.3737
02:04:25|0.37357
02:04:27|0.37357
02:04:27|0.37365
02:04:28|0.37365
02:04:29|0.37355
02:04:30|0.37358
02:04:32|0.37358
02:04:32|0.37348
02:04:33|0.37346
02:04:34|0.37366
02:04:36|0.37365
02:04:36|0.37365
02:04:38|0.37365
02:04:38|0.37365
02:04:40|0.37365
02:04:40|0.37381
02:04:41|0.37354
02:04:43|0.37354
02:04:43|0.37345
02:04:44|0.37345
02:04:46|0.37345
02:04:46|0.37344
02:04:48|0.37344
02:04:48|0.37344
02:04:49|0.37354
02:04:50|0.37354
02:04:51|0.37344
02:04:52|0.37344
02:04:53|0.37345
02:04:54|0.37342
02:04:55|0.37342
02:04:57|0.37342
02:04:57|0.37335
02:04:59|0.37328
02:04:59|0.37312
02:05:02|0.37327
02:05:03|0.37327
02:05:04|0.37327
02:05:05|0.37327
02:05:06|0.3731
02:05:06|0.37327
02:05:08|0.37326
02:05:09|0.37312
02:05:09|0.37312
02:05:11|0.37312
02:05:12|0.3732
02:05:13|0.3732
02:05:13|0.37322
02:05:14|0.37322
02:05:15|0.3731
02:05:17|0.3731
02:05:18|0.37288
02:05:18|0.37291
02:05:19|0.37243
02:05:21|0.37243
02:05:22|0.37257
02:05:22|0.37256
02:05:23|0.37243
02:05:25|0.37241
02:05:25|0.37241
02:05:27|0.37241
02:05:27|0.37242
02:05:29|0.37227
02:05:29|0.37243
02:05:31|0.37225
02:05:32|0.3726
02:05:32|0.3726
02:05:33|0.37245
02:05:34|0.37212
02:05:35|0.37236
02:05:36|0.3725
02:05:37|0.37269
02:05:40|0.37205
02:05:40|0.37205
02:05:41|0.37205
02:05:42|0.37258
02:05:43|0.37262
02:05:44|0.37253
02:05:45|0.37253
02:05:46|0.37253
02:05:48|0.37246
02:05:49|0.37233
02:05:50|0.372
02:05:51|0.37201
02:05:52|0.37201
02:05:53|0.37201
02:05:54|0.37186
02:05:55|0.37186
02:05:56|0.37187
02:05:57|0.37186
02:05:58|0.37195
02:05:59|0.37195
02:06:00|0.37195
02:06:02|0.37195
02:06:02|0.3722
02:06:04|0.3722
02:06:06|0.3722
02:06:08|0.37246
02:06:08|0.37246
02:06:10|0.37246
02:06:10|0.37228
02:06:11|0.37228
02:06:12|0.37228
02:06:13|0.37228
02:06:14|0.37228
02:06:15|0.37228
02:06:16|0.37228
02:06:19|0.37228
02:06:20|0.37228
02:06:20|0.37228
02:06:21|0.37228
02:06:22|0.37227
02:06:23|0.37246
02:06:24|0.37246
02:06:25|0.37246
02:06:26|0.37228
02:06:27|0.37228
02:06:28|0.37228
02:06:29|0.37228
02:06:31|0.37241
02:06:31|0.37241
02:06:32|0.37242
02:06:33|0.37242
02:06:34|0.37242
02:06:35|0.37242
02:06:36|0.37228
02:06:37|0.37228
02:06:38|0.37228
02:06:39|0.37228
02:06:40|0.37228
02:06:41|0.37228
02:06:42|0.37228
02:06:43|0.3719
02:06:44|0.3719
02:06:45|0.3719
02:06:46|0.37196
02:06:47|0.37196
02:06:48|0.37196
02:06:49|0.37196
02:06:50|0.37196
02:06:51|0.37196
02:06:52|0.37201
02:06:53|0.37201
02:06:54|0.37201
02:06:55|0.37201
02:06:56|0.37169
02:06:57|0.37164
02:06:58|0.37182
02:06:59|0.37188
02:07:00|0.37188
02:07:02|0.37187
02:07:04|0.37187
02:07:05|0.37165
02:07:07|0.37153
02:07:08|0.37172
02:07:09|0.37172
02:07:10|0.37131
02:07:12|0.37111
02:07:13|0.37134
02:07:15|0.37134
02:07:15|0.37137
02:07:16|0.37137
02:07:17|0.37137
02:07:18|0.37137
02:07:19|0.37137
02:07:21|0.37124
02:07:22|0.37124
02:07:23|0.37124
02:07:24|0.3716
02:07:25|0.37123
02:07:26|0.37132
02:07:27|0.37132
02:07:28|0.37157
02:07:29|0.37157
02:07:30|0.37157
02:07:31|0.37123
02:07:32|0.37123
02:07:33|0.37123
02:07:34|0.37137
02:07:35|0.37153
02:07:36|0.37197
02:07:37|0.37177
02:07:38|0.37164
02:07:39|0.37164
02:07:40|0.37194
02:07:41|0.37194
02:07:42|0.37194
02:07:43|0.37194
02:07:44|0.37195
02:07:45|0.37227
02:07:46|0.3729
02:07:48|0.37286
02:07:49|0.37269
02:07:50|0.37264
02:07:51|0.37245
02:07:52|0.37257
02:07:52|0.37247
02:07:54|0.37247
02:07:54|0.37247
02:07:56|0.37277
02:07:57|0.37277
02:07:58|0.37277
02:07:59|0.37277
02:08:00|0.37279
02:08:00|0.37279
02:08:02|0.37279
02:08:04|0.37266
02:08:05|0.3731
02:08:06|0.37315
02:08:07|0.37322
02:08:09|0.3734
02:08:11|0.3734
02:08:11|0.37347
02:08:12|0.37347
02:08:13|0.37347
02:08:14|0.37322
02:08:15|0.37322
02:08:16|0.37322
02:08:17|0.37333
02:08:18|0.37333
02:08:19|0.373
02:08:20|0.373
02:08:21|0.37287
02:08:22|0.37287
02:08:23|0.37317
02:08:25|0.37279
02:08:25|0.37279
02:08:27|0.37286
02:08:27|0.37284
02:08:28|0.37284
02:08:29|0.37284
02:08:30|0.37284
02:08:31|0.37284
02:08:32|0.37248
02:08:33|0.37253
02:08:34|0.37253
02:08:35|0.37253
02:08:36|0.37253
02:08:38|0.37253
02:08:39|0.37253
02:08:39|0.37253
02:08:40|0.37253
02:08:42|0.37253
02:08:42|0.37253
02:08:44|0.37252
02:08:44|0.37252
02:08:45|0.37252
02:08:46|0.37282
02:08:47|0.37293
02:08:48|0.37293
02:08:49|0.37293
02:08:50|0.37293
02:08:51|0.37293
02:08:52|0.37293
02:08:54|0.37293
02:08:54|0.37293
02:08:55|0.37293
02:08:57|0.37293
02:08:58|0.37293
02:08:59|0.3725
02:09:00|0.3725
02:09:01|0.3725
02:09:01|0.37273
02:09:02|0.37273
02:09:04|0.37273
02:09:06|0.37273
02:09:07|0.37254
02:09:08|0.37254
02:09:10|0.37255
02:09:11|0.37273
02:09:11|0.37273
02:09:13|0.37273
02:09:14|0.37273
02:09:15|0.37282
02:09:16|0.37282
02:09:17|0.37282
02:09:18|0.37273
02:09:18|0.37273
02:09:20|0.37273
02:09:21|0.37254
02:09:22|0.3723
02:09:23|0.3723
02:09:24|0.37245
02:09:25|0.37146
02:09:25|0.37111
02:09:27|0.37111
02:09:28|0.37111
02:09:29|0.37111
02:09:29|0.37111
02:09:31|0.3711
02:09:32|0.37125
02:09:33|0.37125
02:09:33|0.37125
02:09:35|0.37125
02:09:35|0.37114
02:09:37|0.37114
02:09:38|0.37112
02:09:38|0.37133
02:09:40|0.37113
02:09:41|0.37114
02:09:42|0.37138
02:09:43|0.37138
02:09:44|0.37137
02:09:44|0.37135
02:09:45|0.37135
02:09:47|0.37135
02:09:47|0.37135
02:09:48|0.37135
02:09:50|0.37166
02:09:51|0.37257
02:09:51|0.37251
02:09:53|0.37261
02:09:54|0.37264
02:09:55|0.37264
02:09:56|0.37264
02:09:57|0.37252
02:09:58|0.37252
02:09:59|0.3727
02:10:00|0.3727
02:10:01|0.37259
02:10:02|0.37284
02:10:03|0.37284
02:10:04|0.37284
02:10:06|0.3727
02:10:07|0.37247
02:10:07|0.37247
02:10:09|0.37247
02:10:10|0.37247
02:10:11|0.37247
02:10:12|0.37238
02:10:13|0.37238
02:10:14|0.37238
02:10:15|0.37238
02:10:15|0.37238
02:10:17|0.37238
02:10:18|0.37238
02:10:18|0.37238
02:10:20|0.37238
02:10:21|0.37238
02:10:22|0.37238
02:10:23|0.37238
02:10:24|0.37238
02:10:25|0.37238
02:10:26|0.37238
02:10:27|0.37238
02:10:27|0.37238
02:10:29|0.37256
02:10:30|0.37256
02:10:31|0.37256
02:10:32|0.37257
02:10:33|0.37257
02:10:34|0.37256
02:10:35|0.37256
02:10:36|0.37256
02:10:37|0.37238
02:10:38|0.37256
02:10:39|0.37256
02:10:40|0.37256
02:10:41|0.3725
02:10:42|0.3725
02:10:42|0.3725
02:10:44|0.37241
02:10:45|0.37249
02:10:46|0.37249
02:10:46|0.37249
02:10:47|0.37249
02:10:48|0.37249
02:10:50|0.37249
02:10:51|0.37249
02:10:52|0.37249
02:10:52|0.37249
02:10:54|0.37249
02:10:54|0.37225
02:10:56|0.37225
02:10:57|0.37225
02:10:58|0.37225
02:10:59|0.37249
02:11:00|0.37249
02:11:00|0.37229
02:11:02|0.37229
02:11:03|0.37229
02:11:04|0.37229
02:11:04|0.37229
02:11:07|0.37229
02:11:09|0.37229
02:11:10|0.37253
02:11:12|0.37256
02:11:13|0.37256
02:11:14|0.37256
02:11:15|0.37348
02:11:17|0.3734
02:11:19|0.3737
02:11:19|0.3737
02:11:20|0.37386
02:11:21|0.37387
02:11:23|0.37408
02:11:24|0.37404
02:11:25|0.37404
02:11:26|0.37404
02:11:27|0.37413
02:11:28|0.37421
02:11:29|0.37455
02:11:30|0.37413
02:11:31|0.37448
02:11:32|0.37448
02:11:33|0.37448
02:11:34|0.37448
02:11:35|0.37498
02:11:36|0.37527
02:11:37|0.37488
02:11:38|0.37482
02:11:39|0.37482
02:11:40|0.3747
02:11:41|0.3747
02:11:42|0.3747
02:11:43|0.37497
02:11:44|0.37497
02:11:45|0.37497
02:11:46|0.37461
02:11:47|0.37481
02:11:48|0.37481
02:11:49|0.37465
02:11:50|0.37465
02:11:51|0.37465
02:11:52|0.37465
02:11:53|0.37458
02:11:54|0.37455
02:11:55|0.37455
02:11:56|0.37455
02:11:57|0.37455
02:11:58|0.37455
02:11:59|0.37445
02:12:00|0.37421
02:12:01|0.37421
02:12:02|0.37375
02:12:03|0.37375
02:12:04|0.37375
02:12:05|0.37375
02:12:06|0.3738
02:12:08|0.3738
02:12:09|0.3738
02:12:11|0.3738
02:12:12|0.3738
02:12:13|0.3738
02:12:15|0.37405
02:12:15|0.37405
02:12:16|0.37405
02:12:18|0.37405
02:12:19|0.37382
02:12:20|0.37382
02:12:21|0.37404
02:12:21|0.37404
02:12:22|0.37405
02:12:23|0.37405
02:12:25|0.37405
02:12:25|0.37405
02:12:26|0.37405
02:12:27|0.37414
02:12:29|0.37441
02:12:29|0.37441
02:12:30|0.37441
02:12:32|0.37441
02:12:32|0.37441
02:12:33|0.37441
02:12:34|0.37441
02:12:36|0.37441
02:12:36|0.37441
02:12:38|0.37396
02:12:38|0.37396
02:12:40|0.37396
02:12:40|0.37396
02:12:41|0.37396
02:12:42|0.37396
02:12:43|0.37396
02:12:45|0.37396
02:12:45|0.37388
02:12:46|0.37388
02:12:47|0.37388
02:12:49|0.37362
02:12:49|0.37326
02:12:51|0.37326
02:12:51|0.37326
02:12:52|0.37317
02:12:53|0.37303
02:12:55|0.37315
02:12:55|0.37297
02:12:56|0.37296
02:12:57|0.3729
02:12:58|0.373
02:12:59|0.373
02:13:00|0.373
02:13:01|0.373
02:13:03|0.373
02:13:04|0.373
02:13:04|0.373
02:13:06|0.373
02:13:07|0.373
02:13:09|0.373
02:13:10|0.3729
02:13:11|0.3729
02:13:12|0.37286
02:13:13|0.37286
02:13:14|0.37286
02:13:16|0.37286
02:13:17|0.37283
02:13:18|0.37283
02:13:19|0.37283
02:13:20|0.37299
02:13:21|0.37299
02:13:23|0.3728
02:13:24|0.37262
02:13:25|0.3728
02:13:26|0.3728
02:13:27|0.3728
02:13:28|0.37232
02:13:28|0.37257
02:13:29|0.37257
02:13:31|0.37232
02:13:32|0.37259
02:13:33|0.37231
02:13:33|0.37231
02:13:35|0.37231
02:13:36|0.37232
02:13:37|0.37232
02:13:37|0.37242
02:13:39|0.37231
02:13:40|0.37232
02:13:41|0.37243
02:13:42|0.37243
02:13:43|0.37248
02:13:44|0.37242
02:13:45|0.37213
02:13:46|0.37211
02:13:47|0.3721
02:13:48|0.37185
02:13:49|0.3717
02:13:50|0.3717
02:13:50|0.3717
02:13:51|0.3718
02:13:53|0.37157
02:13:53|0.37157
02:13:55|0.37157
02:13:56|0.37163
02:13:56|0.37163
02:13:58|0.37163
02:13:59|0.37163
02:14:00|0.37163
02:14:01|0.37163
02:14:01|0.37163
02:14:03|0.37163
02:14:04|0.37163
02:14:05|0.37177
02:14:06|0.37177
02:14:07|0.37177
02:14:08|0.37177
02:14:09|0.37177
02:14:11|0.37186
02:14:12|0.37186
02:14:14|0.37186
02:14:15|0.37186
02:14:16|0.37186
02:14:18|0.37187
02:14:18|0.37209
02:14:20|0.37186
02:14:21|0.37183
02:14:22|0.37183
02:14:23|0.37183
02:14:24|0.37183
02:14:25|0.37183
02:14:26|0.37143
02:14:27|0.37143
02:14:28|0.37143
02:14:30|0.37144
02:14:31|0.37144
02:14:32|0.37168
02:14:33|0.37168
02:14:34|0.37168
02:14:35|0.37168
02:14:36|0.3713
02:14:37|0.37148
02:14:38|0.37147
02:14:39|0.37147
02:14:40|0.37129
02:14:41|0.37129
02:14:42|0.37113
02:14:43|0.37112
02:14:44|0.37111
02:14:45|0.37102
02:14:46|0.37102
02:14:47|0.37102
02:14:48|0.37102
02:14:49|0.37102
02:14:50|0.37103
02:14:51|0.37102
02:14:52|0.37111
02:14:53|0.37111
02:14:54|0.37102
02:14:55|0.37102
02:14:56|0.37102
02:14:57|0.37111
02:14:58|0.37191
02:14:59|0.37191
02:15:00|0.37191
02:15:01|0.37185
02:15:02|0.37185
02:15:03|0.37172
02:15:04|0.37175
02:15:05|0.37175
02:15:06|0.37188
02:15:07|0.37187
02:15:08|0.37187
02:15:09|0.37187
02:15:11|0.37147
02:15:11|0.37162
02:15:13|0.37172
02:15:15|0.37205
02:15:15|0.37193
02:15:17|0.37193
02:15:18|0.37193
02:15:19|0.37193
02:15:19|0.37194
02:15:20|0.37193
02:15:21|0.37205
02:15:23|0.37205
02:15:25|0.372
02:15:25|0.37203
02:15:26|0.37203
02:15:27|0.37203
02:15:28|0.37203
02:15:29|0.37203
02:15:30|0.37203
02:15:32|0.37203
02:15:33|0.37203
02:15:34|0.37203
02:15:35|0.37203
02:15:36|0.37203
02:15:37|0.37203
02:15:38|0.37203
02:15:39|0.37203
02:15:40|0.37203
02:15:41|0.37203
02:15:42|0.37201
02:15:43|0.37201
02:15:44|0.37201
02:15:45|0.37225
02:15:46|0.37225
02:15:47|0.37225
02:15:48|0.37225
02:15:49|0.37225
02:15:50|0.37235
02:15:51|0.3722
02:15:52|0.3722
02:15:53|0.3722
02:15:54|0.372
02:15:55|0.372
02:15:56|0.372
02:15:57|0.37159
02:15:58|0.37147
02:15:59|0.37147
02:16:00|0.37147
02:16:01|0.37147
02:16:02|0.37143
02:16:03|0.37143
02:16:04|0.37143
02:16:05|0.37159
02:16:06|0.37159
02:16:07|0.37159
02:16:08|0.372
02:16:09|0.37233
02:16:10|0.37238
02:16:12|0.37238
02:16:13|0.37238
02:16:14|0.37256
02:16:14|0.37256
02:16:16|0.37218
02:16:17|0.37218
02:16:18|0.37218
02:16:19|0.37246
02:16:20|0.3726
02:16:21|0.3726
02:16:22|0.3726
02:16:23|0.37264
02:16:24|0.37264
02:16:25|0.373
02:16:26|0.37316
02:16:26|0.37287
02:16:28|0.37287
02:16:29|0.37287
02:16:30|0.37287
02:16:31|0.37265
02:16:31|0.37265
02:16:33|0.37265
02:16:34|0.37265
02:16:35|0.37265
02:16:36|0.37265
02:16:36|0.37265
02:16:38|0.37265
02:16:39|0.37265
02:16:40|0.37286
02:16:40|0.37286
02:16:42|0.37286
02:16:43|0.37286
02:16:43|0.37286
02:16:44|0.37315
02:16:46|0.37315
02:16:47|0.373
02:16:47|0.373
02:16:49|0.373
02:16:50|0.373
02:16:51|0.37268
02:16:52|0.37293
02:16:53|0.37293
02:16:54|0.37266
02:16:55|0.37265
02:16:56|0.37265
02:16:57|0.37265
02:16:58|0.37291
02:16:58|0.37291
02:17:00|0.37291
02:17:01|0.373
02:17:02|0.373
02:17:03|0.373
02:17:04|0.373
02:17:05|0.37318
02:17:06|0.37318
02:17:06|0.37318
02:17:08|0.37318
02:17:09|0.37298
02:17:09|0.37298
02:17:11|0.37298
02:17:13|0.37298
02:17:15|0.373
02:17:16|0.373
02:17:16|0.373
02:17:17|0.373
02:17:19|0.373
02:17:19|0.373
02:17:20|0.373
02:17:21|0.373
02:17:22|0.37297
02:17:24|0.37297
02:17:25|0.373
02:17:26|0.373
02:17:27|0.373
02:17:28|0.373
02:17:29|0.373
02:17:30|0.373
02:17:31|0.373
02:17:32|0.373
02:17:33|0.373
02:17:34|0.373
02:17:35|0.37299
02:17:36|0.37299
02:17:37|0.37299
02:17:38|0.37299
02:17:39|0.37299
02:17:40|0.37299
02:17:42|0.37299
02:17:42|0.37299
02:17:43|0.3729
02:17:44|0.3729
02:17:45|0.3729
02:17:46|0.3729
02:17:47|0.373
02:17:48|0.373
02:17:49|0.3726
02:17:50|0.37262
02:17:51|0.3725
02:17:52|0.3725
02:17:53|0.3725
02:17:54|0.37237
02:17:55|0.37237
02:17:56|0.37237
02:17:57|0.37237
02:17:58|0.37237
02:17:59|0.37237
02:18:00|0.37229
02:18:01|0.37185
02:18:02|0.37173
02:18:03|0.37184
02:18:04|0.37184
02:18:05|0.37184
02:18:06|0.37213
02:18:07|0.37197
02:18:08|0.37197
02:18:09|0.37197
02:18:10|0.37197
02:18:11|0.37197
02:18:13|0.37205
02:18:14|0.37207
02:18:16|0.37207
02:18:16|0.37207
02:18:17|0.37234
02:18:19|0.37207
02:18:20|0.37207
02:18:21|0.37195
02:18:21|0.37195
02:18:22|0.37195
02:18:24|0.37195
02:18:24|0.37195
02:18:25|0.37197
02:18:26|0.37197
02:18:27|0.37197
02:18:28|0.37197
02:18:29|0.37197
02:18:31|0.37197
02:18:31|0.37207
02:18:32|0.37207
02:18:34|0.3721
02:18:34|0.3721
02:18:35|0.37209
02:18:36|0.37209
02:18:37|0.37209
02:18:38|0.37209
02:18:39|0.37209
02:18:40|0.37209
02:18:41|0.37209
02:18:42|0.37209
02:18:43|0.37197
02:18:44|0.37197
02:18:45|0.37197
02:18:46|0.37197
02:18:47|0.37197
02:18:48|0.37197
02:18:49|0.37197
02:18:50|0.37197
02:18:51|0.37197
02:18:53|0.37197
02:18:53|0.37197
02:18:54|0.37197
02:18:55|0.37197
02:18:56|0.37197
02:18:57|0.37197
02:18:58|0.37197
02:18:59|0.37197
02:19:00|0.37197
02:19:01|0.37197
02:19:02|0.37197
02:19:03|0.37197
02:19:04|0.37197
02:19:06|0.372
02:19:06|0.372
02:19:07|0.372
02:19:08|0.372
02:19:09|0.372
02:19:10|0.372
02:19:11|0.372
02:19:12|0.372
02:19:14|0.372
02:19:16|0.37262
02:19:17|0.37262
02:19:18|0.37262
02:19:20|0.37262
02:19:21|0.37262
02:19:22|0.37285
02:19:23|0.37285
02:19:23|0.37285
02:19:25|0.37285
02:19:26|0.37285
02:19:27|0.37285
02:19:27|0.37284
02:19:29|0.37284
02:19:30|0.37284
02:19:31|0.37245
02:19:32|0.37237
02:19:33|0.37237
02:19:33|0.37237
02:19:35|0.37237
02:19:35|0.37237
02:19:36|0.37237
02:19:38|0.37237
02:19:39|0.37299
02:19:40|0.37299
02:19:41|0.37299
02:19:42|0.37299
02:19:43|0.37244
02:19:44|0.37244
02:19:45|0.37244
02:19:46|0.37244
02:19:47|0.37244
02:19:48|0.37244
02:19:49|0.37244
02:19:50|0.37244
02:19:51|0.37244
02:19:52|0.37214
02:19:53|0.37156
02:19:55|0.37156
02:19:55|0.37156
02:19:56|0.37156
02:19:58|0.37173
02:19:59|0.37185
02:20:00|0.37185
02:20:01|0.37185
02:20:02|0.37185
02:20:03|0.37127
02:20:04|0.37128
02:20:05|0.37128
02:20:06|0.37128
02:20:07|0.37128
02:20:08|0.37128
02:20:09|0.37128
02:20:10|0.37128
02:20:12|0.371
02:20:13|0.371
02:20:14|0.37141
02:20:16|0.37141
02:20:16|0.3715
02:20:18|0.37128
02:20:19|0.37106
02:20:19|0.37165
02:20:20|0.37165
02:20:21|0.37207
02:20:23|0.37207
02:20:23|0.37207
02:20:25|0.37207
02:20:26|0.37207
02:20:27|0.37207
02:20:27|0.37207
02:20:28|0.37207
02:20:31|0.37207
02:20:32|0.37207
02:20:32|0.37207
02:20:34|0.37207
02:20:35|0.37207
02:20:35|0.37207
02:20:36|0.37207
02:20:38|0.37207
02:20:39|0.37207
02:20:40|0.37207
02:20:40|0.37207
02:20:41|0.37207
02:20:43|0.37207
02:20:43|0.37207
02:20:45|0.37207
02:20:46|0.37207
02:20:47|0.37207
02:20:47|0.37207
02:20:49|0.37207
02:20:49|0.37207
02:20:50|0.37207
02:20:52|0.37207
02:20:53|0.37207
02:20:53|0.37207
02:20:54|0.37207
02:20:56|0.37199
02:20:56|0.37199
02:20:58|0.37196
02:20:59|0.37197
02:21:00|0.37197
02:21:00|0.37173
02:21:01|0.37173
02:21:02|0.37173
02:21:03|0.37173
02:21:04|0.37173
02:21:05|0.37139
02:21:06|0.37139
02:21:08|0.37139
02:21:08|0.3718
02:21:09|0.3718
02:21:10|0.3718
02:21:11|0.37144
02:21:12|0.37144
02:21:13|0.37207
02:21:14|0.37215
02:21:17|0.37215
02:21:17|0.37215
02:21:19|0.37215
02:21:21|0.37215
02:21:22|0.37215
02:21:23|0.37215
02:21:25|0.37198
02:21:25|0.3718
02:21:26|0.3718
02:21:27|0.3718
02:21:29|0.3718
02:21:30|0.3718
02:21:31|0.3718
02:21:31|0.3718
02:21:33|0.3718
02:21:33|0.3718
02:21:35|0.37176
02:21:36|0.37176
02:21:36|0.372
02:21:37|0.372
02:21:39|0.372
02:21:39|0.372
02:21:40|0.37172
02:21:42|0.37172
02:21:44|0.37172
02:21:44|0.372
02:21:45|0.372
02:21:47|0.3722
02:21:48|0.37199
02:21:49|0.37263
02:21:50|0.37263
02:21:51|0.37263
02:21:52|0.37219
02:21:53|0.37219
02:21:54|0.37219
02:21:55|0.37219
02:21:57|0.37275
02:21:58|0.37275
02:21:58|0.37275
02:22:00|0.37275
02:22:00|0.37268
02:22:02|0.37239
02:22:03|0.37256
02:22:04|0.37256
02:22:05|0.37256
02:22:06|0.37256
02:22:07|0.37256
02:22:07|0.37256
02:22:09|0.37256
02:22:10|0.37256
02:22:11|0.37256
02:22:12|0.37278
02:22:12|0.37319
02:22:13|0.37349
02:22:15|0.37349
02:22:15|0.37349
02:22:18|0.37329
02:22:20|0.37329
02:22:21|0.37383
02:22:21|0.37399
02:22:22|0.37362
02:22:24|0.37362
02:22:24|0.37362
02:22:25|0.37362
02:22:26|0.37362
02:22:27|0.37356
02:22:29|0.37356
02:22:31|0.37356
02:22:32|0.37356
02:22:33|0.37356
02:22:34|0.37356
02:22:35|0.37356
02:22:36|0.37393
02:22:37|0.37393
02:22:38|0.37407
02:22:38|0.37408
02:22:40|0.37418
02:22:41|0.37418
02:22:42|0.37418
02:22:43|0.37419
02:22:44|0.37419
02:22:45|0.37419
02:22:46|0.37419
02:22:47|0.374
02:22:48|0.37418
02:22:49|0.37393
02:22:50|0.37393
02:22:51|0.37393
02:22:52|0.37393
02:22:53|0.37373
02:22:54|0.37373
02:22:55|0.37416
02:22:56|0.37416
02:22:57|0.37416
02:22:58|0.37416
02:22:59|0.37395
02:23:00|0.37395
02:23:01|0.37395
02:23:02|0.37414
02:23:03|0.37414
02:23:04|0.37438
02:23:05|0.37438
02:23:06|0.3742
02:23:07|0.3742
02:23:08|0.3742
02:23:09|0.3742
02:23:11|0.3742
02:23:11|0.3742
02:23:12|0.3742
02:23:13|0.3742
02:23:14|0.3742
02:23:15|0.3742
02:23:16|0.3739
02:23:18|0.37416
02:23:19|0.37416
02:23:20|0.37416
02:23:22|0.37429
02:23:24|0.37404
02:23:25|0.37404
02:23:26|0.37404
02:23:27|0.37404
02:23:27|0.37404
02:23:29|0.37384
02:23:31|0.37384
02:23:31|0.37384
02:23:33|0.37384
02:23:33|0.37384
02:23:34|0.37384
02:23:35|0.37384
02:23:36|0.37384
02:23:37|0.37402
02:23:39|0.37402
02:23:39|0.37404
02:23:40|0.37404
02:23:42|0.37404
02:23:42|0.37404
02:23:43|0.37404
02:23:44|0.37404
02:23:45|0.37404
02:23:47|0.37404
02:23:47|0.37404
02:23:49|0.37404
02:23:49|0.37404
02:23:50|0.37404
02:23:51|0.37404
02:23:52|0.37404
02:23:53|0.37404
02:23:54|0.37429
02:23:55|0.37436
02:23:56|0.37436
02:23:57|0.37436
02:23:59|0.37436
02:24:00|0.37436
02:24:01|0.37436
02:24:02|0.37436
02:24:03|0.37411
02:24:04|0.37411
02:24:06|0.37411
02:24:07|0.37411
02:24:07|0.37411
02:24:08|0.37411
02:24:10|0.37411
02:24:11|0.37411
02:24:11|0.37411
02:24:13|0.37411
02:24:14|0.37411
02:24:14|0.37411
02:24:15|0.37411
02:24:17|0.37456
02:24:18|0.37456
02:24:19|0.37464
02:24:21|0.37477
02:24:23|0.3745
02:24:23|0.37527
02:24:26|0.37527
02:24:27|0.37527
02:24:27|0.37498
02:24:28|0.37482
02:24:29|0.37482
02:24:30|0.37482
02:24:31|0.37489
02:24:32|0.37489
02:24:34|0.37482
02:24:34|0.37482
02:24:35|0.37482
02:24:36|0.37482
02:24:37|0.37483
02:24:38|0.37483
02:24:39|0.37483
02:24:40|0.37483
02:24:41|0.37495
02:24:42|0.37485
02:24:43|0.37485
02:24:44|0.37485
02:24:45|0.3751
02:24:46|0.3751
02:24:47|0.37493
02:24:48|0.37493
02:24:49|0.37493
02:24:50|0.37528
02:24:51|0.37542
02:24:52|0.37517
02:24:53|0.37503
02:24:54|0.37511
02:24:55|0.3751
02:24:56|0.37507
02:24:57|0.37507
02:24:58|0.37507
02:24:59|0.37507
02:25:00|0.37507
02:25:01|0.37507
02:25:02|0.37507
02:25:03|0.37507
02:25:04|0.37507
02:25:05|0.37507
02:25:07|0.37507
02:25:08|0.37508
02:25:08|0.37508
02:25:09|0.37508
02:25:10|0.37552
02:25:11|0.37552
02:25:12|0.37511
02:25:13|0.37511
02:25:14|0.37511
02:25:16|0.3755
02:25:17|0.3755
02:25:18|0.3755
02:25:19|0.37563
02:25:21|0.3755
02:25:23|0.37591
02:25:23|0.37578
02:25:25|0.37578
02:25:27|0.37578
02:25:27|0.37581
02:25:29|0.37581
02:25:30|0.37552
02:25:31|0.37535
02:25:32|0.37598
02:25:33|0.37598
02:25:34|0.37581
02:25:35|0.37581
02:25:36|0.37591
02:25:37|0.37586
02:25:38|0.37586
02:25:39|0.37586
02:25:40|0.37586
02:25:41|0.37586
02:25:42|0.37607
02:25:44|0.37607
02:25:45|0.37607
02:25:46|0.376
02:25:46|0.376
02:25:48|0.376
02:25:49|0.376
02:25:50|0.376
02:25:51|0.37632
02:25:51|0.37632
02:25:53|0.37632
02:25:53|0.37604
02:25:55|0.37632
02:25:56|0.37632
02:25:57|0.37581
02:25:58|0.37581
02:25:59|0.37581
02:25:59|0.37581
02:26:01|0.37581
02:26:02|0.37575
02:26:03|0.37575
02:26:05|0.37566
02:26:05|0.37566
02:26:06|0.37581
02:26:08|0.37581
02:26:09|0.37581
02:26:10|0.37581
02:26:10|0.37581
02:26:11|0.37552
02:26:13|0.37582
02:26:13|0.37582
02:26:14|0.37582
02:26:15|0.37582
02:26:16|0.37582
02:26:18|0.37572
02:26:19|0.37536
02:26:19|0.37536
02:26:22|0.37536
02:26:23|0.37536
02:26:25|0.37536
02:26:26|0.37536
02:26:27|0.3753
02:26:28|0.37513
02:26:29|0.37513
02:26:29|0.37513
02:26:31|0.37501
02:26:33|0.37501
02:26:33|0.37501
02:26:34|0.37501
02:26:35|0.37518
02:26:38|0.37518
02:26:39|0.375
02:26:40|0.375
02:26:40|0.375
02:26:41|0.375
02:26:42|0.375
02:26:44|0.375
02:26:44|0.375
02:26:46|0.375
02:26:46|0.375
02:26:48|0.37512
02:26:49|0.37512
02:26:50|0.37512
02:26:50|0.37512
02:26:51|0.375
02:26:52|0.375
02:26:53|0.375
02:26:55|0.375
02:26:56|0.375
02:26:57|0.375
02:26:57|0.375
02:26:59|0.375
02:26:59|0.375
02:27:01|0.375
02:27:02|0.375
02:27:03|0.375
02:27:04|0.37517
02:27:05|0.37512
02:27:05|0.37512
02:27:06|0.37512
02:27:08|0.37512
02:27:09|0.37512
02:27:09|0.37512
02:27:11|0.37512
02:27:11|0.37512
02:27:13|0.37512
02:27:14|0.37512
02:27:15|0.37512
02:27:16|0.37518
02:27:17|0.37518
02:27:18|0.37518
02:27:19|0.37518
02:27:21|0.37518
02:27:21|0.37518
02:27:23|0.37518
02:27:24|0.37518
02:27:25|0.37518
02:27:27|0.37518
02:27:28|0.37518
02:27:29|0.37518
02:27:30|0.37544
02:27:32|0.37544
02:27:32|0.37544
02:27:33|0.37527
02:27:35|0.37527
02:27:35|0.37549
02:27:36|0.37549
02:27:37|0.3757
02:27:38|0.3757
02:27:39|0.3757
02:27:40|0.3757
02:27:41|0.3757
02:27:42|0.3757
02:27:43|0.37581
02:27:44|0.37581
02:27:45|0.37581
02:27:46|0.37581
02:27:47|0.37581
02:27:48|0.37581
02:27:49|0.37581
02:27:50|0.3753
02:27:51|0.37583
02:27:52|0.37583
02:27:53|0.37583
02:27:54|0.37583
02:27:55|0.37583
02:27:56|0.37583
02:27:57|0.37583
02:27:58|0.37583
02:27:59|0.37583
02:28:00|0.37583
02:28:01|0.37583
02:28:02|0.37583
02:28:04|0.37583
02:28:05|0.37583
02:28:06|0.37583
02:28:07|0.37583
02:28:08|0.37583
02:28:09|0.37583
02:28:10|0.37555
02:28:11|0.37555
02:28:12|0.37532
02:28:13|0.37532
02:28:14|0.37532
02:28:15|0.37532
02:28:16|0.37532
02:28:17|0.37532
02:28:18|0.37532
02:28:19|0.37532
02:28:20|0.37532
02:28:21|0.37532
02:28:22|0.37532
02:28:24|0.37574
02:28:25|0.37574
02:28:27|0.37574
02:28:29|0.37574
02:28:30|0.37574
02:28:31|0.37574
02:28:31|0.37574
02:28:33|0.37544
02:28:33|0.37544
02:28:34|0.37544
02:28:36|0.37544
02:28:37|0.37544
02:28:38|0.37683
02:28:38|0.37725
02:28:39|0.37781
02:28:40|0.37718
02:28:41|0.37766
02:28:43|0.37722
02:28:43|0.37791
02:28:44|0.37793
02:28:45|0.37802
02:28:46|0.37802
02:28:48|0.37757
02:28:48|0.37757
02:28:49|0.37768
02:28:50|0.37768
02:28:51|0.37768
02:28:52|0.3777
02:28:53|0.3777
02:28:55|0.3777
02:28:56|0.3777
02:28:56|0.3777
02:28:58|0.3777
02:28:58|0.37768
02:29:00|0.37797
02:29:01|0.37797
02:29:01|0.37797
02:29:02|0.37773
02:29:04|0.37801
02:29:05|0.37801
02:29:05|0.37821
02:29:06|0.37801
02:29:08|0.37801
02:29:09|0.37801
02:29:09|0.37801
02:29:10|0.37801
02:29:11|0.37821
02:29:12|0.37822
02:29:13|0.37822
02:29:14|0.37822
02:29:16|0.37822
02:29:17|0.37822
02:29:18|0.37822
02:29:20|0.37897
02:29:20|0.37883
02:29:22|0.37883
02:29:22|0.37842
02:29:25|0.37847
02:29:26|0.37809
02:29:28|0.37846
02:29:29|0.37822
02:29:30|0.37822
02:29:31|0.37822
02:29:32|0.37822
02:29:34|0.378
02:29:35|0.37832
02:29:36|0.37797
02:29:37|0.37797
02:29:38|0.37797
02:29:38|0.37797
02:29:40|0.37797
02:29:42|0.37797
02:29:42|0.37797
02:29:44|0.37818
02:29:44|0.37768
02:29:45|0.37768
02:29:47|0.37768
02:29:48|0.37768
02:29:49|0.37768
02:29:50|0.37757
02:29:51|0.37757
02:29:52|0.37747
02:29:53|0.37745
02:29:54|0.3777
02:29:55|0.3777
02:29:56|0.3777
02:29:57|0.37751
02:29:58|0.37751
02:29:59|0.37751
02:30:00|0.37699
02:30:01|0.37738
02:30:02|0.37738
02:30:03|0.37697
02:30:04|0.37697
02:30:05|0.37674
02:30:06|0.37674
02:30:07|0.37674
02:30:08|0.37674
02:30:09|0.37664
02:30:10|0.37653
02:30:11|0.37684
02:30:12|0.37655
02:30:13|0.37649
02:30:14|0.37649
02:30:15|0.37649
02:30:16|0.37649
02:30:17|0.37682
02:30:18|0.37682
02:30:19|0.37682
02:30:20|0.37682
02:30:21|0.37644
02:30:22|0.37643
02:30:23|0.37643
02:30:24|0.3765
02:30:26|0.37638
02:30:28|0.37638
02:30:29|0.3766
02:30:31|0.37638
02:30:31|0.37638
02:30:34|0.37592
02:30:34|0.37591
02:30:35|0.37617
02:30:36|0.37617
02:30:38|0.37599
02:30:40|0.376
02:30:40|0.376
02:30:41|0.376
02:30:42|0.376
02:30:44|0.376
02:30:44|0.37626
02:30:45|0.37626
02:30:47|0.37626
02:30:47|0.37592
02:30:49|0.37592
02:30:50|0.37592
02:30:50|0.37592
02:30:52|0.37592
02:30:52|0.37592
02:30:53|0.37586
02:30:55|0.37586
02:30:55|0.37567
02:30:56|0.37529
02:30:58|0.37518
02:30:59|0.37521
02:30:59|0.37521
02:31:01|0.37521
02:31:01|0.37521
02:31:02|0.37532
02:31:03|0.37532
02:31:04|0.37532
02:31:05|0.37532
02:31:06|0.37532
02:31:07|0.37532
02:31:08|0.37532
02:31:09|0.37532
02:31:10|0.37532
02:31:11|0.37532
02:31:12|0.37532
02:31:13|0.37532
02:31:14|0.37532
02:31:15|0.37532
02:31:17|0.37548
02:31:17|0.37548
02:31:19|0.37548
02:31:20|0.37548
02:31:20|0.37548
02:31:22|0.37532
02:31:22|0.37532
02:31:23|0.37532
02:31:24|0.37532
02:31:27|0.37532
02:31:28|0.37532
02:31:29|0.37517
02:31:30|0.37517
02:31:31|0.37517
02:31:33|0.37517
02:31:34|0.37505
02:31:35|0.3748
02:31:36|0.3748
02:31:37|0.37496
02:31:38|0.37496
02:31:39|0.37496
02:31:41|0.37496
02:31:42|0.37496
02:31:43|0.37498
02:31:44|0.37498
02:31:45|0.37498
02:31:46|0.37498
02:31:47|0.37497
02:31:48|0.37497
02:31:49|0.37497
02:31:50|0.37497
02:31:50|0.37477
02:31:51|0.37496
02:31:52|0.37496
02:31:54|0.37496
02:31:55|0.37496
02:31:56|0.37498
02:31:57|0.37498
02:31:58|0.37498
02:31:58|0.37498
02:31:59|0.37468
02:32:00|0.37499
02:32:02|0.37499
02:32:03|0.37469
02:32:04|0.37469
02:32:05|0.37469
02:32:06|0.37469
02:32:07|0.37469
02:32:07|0.37493
02:32:08|0.37493
02:32:10|0.37493
02:32:11|0.37493
02:32:12|0.37493
02:32:13|0.37493
02:32:14|0.37491
02:32:14|0.37491
02:32:16|0.37491
02:32:17|0.37491
02:32:18|0.37491
02:32:18|0.37491
02:32:20|0.3749
02:32:21|0.3749
02:32:22|0.3749
02:32:23|0.3749
02:32:23|0.3749
02:32:25|0.3749
02:32:26|0.37469
02:32:28|0.37536
02:32:29|0.37536
02:32:31|0.37536
02:32:31|0.37536
02:32:33|0.37536
02:32:34|0.37536
02:32:35|0.37532
02:32:36|0.37536
02:32:38|0.37536
02:32:38|0.37536
02:32:39|0.37532
02:32:40|0.37532
02:32:41|0.37532
02:32:42|0.37532
02:32:44|0.37532
02:32:45|0.37542
02:32:46|0.37542
02:32:47|0.37542
02:32:48|0.37542
02:32:50|0.3755
02:32:50|0.3755
02:32:51|0.3755
02:32:52|0.3755
02:32:53|0.3755
02:32:55|0.3755
02:32:55|0.37585
02:32:57|0.37613
02:32:58|0.37613
02:32:59|0.37598
02:33:01|0.37598
02:33:01|0.37598
02:33:02|0.37598
02:33:03|0.37589
02:33:04|0.37589
02:33:05|0.37608
02:33:06|0.37599
02:33:07|0.37599
02:33:08|0.37599
02:33:09|0.376
02:33:11|0.376
02:33:11|0.376
02:33:12|0.376
02:33:13|0.37645
02:33:14|0.37645
02:33:15|0.37645
02:33:16|0.37645
02:33:17|0.37645
02:33:18|0.37645
02:33:19|0.37645
02:33:20|0.37645
02:33:21|0.37645
02:33:22|0.37645
02:33:23|0.37645
02:33:24|0.37645
02:33:25|0.37645
02:33:26|0.37645
02:33:28|0.37645
02:33:29|0.37645
02:33:30|0.37631
02:33:31|0.37631
02:33:32|0.37631
02:33:33|0.37631
02:33:34|0.37659
02:33:36|0.37631
02:33:37|0.37631
02:33:39|0.37631
02:33:40|0.37659
02:33:41|0.3766
02:33:42|0.3766
02:33:43|0.37631
02:33:44|0.37631
02:33:44|0.37631
02:33:47|0.37631
02:33:47|0.37636
02:33:48|0.37636
02:33:50|0.37677
02:33:51|0.37677
02:33:52|0.37677
02:33:52|0.37677
02:33:54|0.37677
02:33:55|0.37677
02:33:56|0.37677
02:33:57|0.37677
02:33:58|0.37677
02:33:59|0.37678
02:34:00|0.37713
02:34:01|0.37713
02:34:02|0.37702
02:34:03|0.37702
02:34:05|0.37718
02:34:05|0.37718
02:34:07|0.37718
02:34:09|0.37718
02:34:09|0.37718
02:34:10|0.3772
02:34:11|0.3772
02:34:12|0.3772
02:34:13|0.37686
02:34:14|0.37672
02:34:15|0.37672
02:34:16|0.37673
02:34:17|0.37673
02:34:18|0.37673
02:34:19|0.37673
02:34:20|0.37673
02:34:21|0.37673
02:34:22|0.37673
02:34:23|0.37673
02:34:24|0.37673
02:34:25|0.37673
02:34:26|0.37673
02:34:27|0.37673
02:34:29|0.37673
02:34:31|0.37673
02:34:33|0.37711
02:34:35|0.37675
02:34:35|0.37675
02:34:37|0.37675
02:34:37|0.37675
02:34:38|0.37675
02:34:39|0.37675
02:34:40|0.37675
02:34:41|0.37675
02:34:43|0.37675
02:34:44|0.37712
02:34:44|0.37712
02:34:46|0.37712
02:34:47|0.37726
02:34:47|0.37726
02:34:48|0.37726
02:34:50|0.37726
02:34:50|0.37726
02:34:51|0.37688
02:34:53|0.37688
02:34:53|0.37688
02:34:54|0.37688
02:34:55|0.37688
02:34:56|0.37688
02:34:58|0.37688
02:34:58|0.37688
02:35:01|0.37726
02:35:01|0.37726
02:35:02|0.37726
02:35:03|0.37726
02:35:04|0.37701
02:35:05|0.37701
02:35:06|0.37701
02:35:07|0.37728
02:35:08|0.37731
02:35:09|0.37731
02:35:10|0.37731
02:35:11|0.37731
02:35:12|0.37731
02:35:13|0.37731
02:35:15|0.37731
02:35:16|0.37731
02:35:18|0.37731
02:35:18|0.37731
02:35:19|0.37731
02:35:20|0.37731
02:35:21|0.37731
02:35:22|0.37731
02:35:23|0.37731
02:35:24|0.37731
02:35:25|0.37731
02:35:26|0.37731
02:35:27|0.37731
02:35:29|0.37731
02:35:31|0.37731
02:35:33|0.37731
02:35:35|0.37731
02:35:36|0.37731
02:35:37|0.37731
02:35:38|0.37688
02:35:39|0.37688
02:35:39|0.37728
02:35:40|0.37728
02:35:42|0.37692
02:35:43|0.37691
02:35:44|0.37691
02:35:45|0.37691
02:35:46|0.37691
02:35:48|0.37712
02:35:48|0.37711
02:35:49|0.37711
02:35:50|0.37713
02:35:51|0.37713
02:35:52|0.37713
02:35:53|0.37713
02:35:55|0.37713
02:35:55|0.37713
02:35:56|0.37682
02:35:57|0.37682
02:35:58|0.37682
02:35:59|0.37682
02:36:00|0.37682
02:36:01|0.37682
02:36:02|0.37682
02:36:03|0.37682
02:36:05|0.37682
02:36:05|0.37682
02:36:08|0.37673
02:36:09|0.37673
02:36:09|0.37673
02:36:10|0.37673
02:36:13|0.37673
02:36:13|0.37669
02:36:14|0.37669
02:36:15|0.37669
02:36:16|0.37648
02:36:17|0.37648
02:36:18|0.37666
02:36:19|0.37666
02:36:21|0.37673
02:36:21|0.37673
02:36:22|0.37673
02:36:23|0.37673
02:36:24|0.37673
02:36:25|0.37673
02:36:26|0.37673
02:36:27|0.37673
02:36:28|0.37673
02:36:29|0.37673
02:36:30|0.37653
02:36:32|0.37653
02:36:34|0.37653
02:36:34|0.37653
02:36:36|0.37653
02:36:36|0.37687
02:36:38|0.37687
02:36:39|0.37687
02:36:40|0.37687
02:36:40|0.37656
02:36:41|0.37656
02:36:43|0.37656
02:36:43|0.37656
02:36:44|0.37656
02:36:45|0.37656
02:36:46|0.37656
02:36:47|0.37656
02:36:48|0.37656
02:36:49|0.37656
02:36:50|0.37656
02:36:51|0.37656
02:36:52|0.37687
02:36:54|0.37687
02:36:54|0.37687
02:36:55|0.37687
02:36:56|0.37687
02:36:58|0.37687
02:36:58|0.37687
02:36:59|0.37687
02:37:00|0.37687
02:37:01|0.37687
02:37:02|0.37656
02:37:03|0.37656
02:37:04|0.37656
02:37:05|0.37656
02:37:06|0.37656
02:37:07|0.37656
02:37:08|0.37656
02:37:09|0.37656
02:37:10|0.37656
02:37:11|0.37656
02:37:12|0.37656
02:37:13|0.37623
02:37:14|0.37623
02:37:15|0.37623
02:37:16|0.37624
02:37:17|0.37624
02:37:18|0.37624
02:37:19|0.37607
02:37:20|0.3763
02:37:21|0.37589
02:37:23|0.3757
02:37:24|0.37564
02:37:25|0.37564
02:37:26|0.37564
02:37:27|0.37564
02:37:28|0.37564
02:37:29|0.37587
02:37:30|0.37587
02:37:31|0.37587
02:37:33|0.37587
02:37:34|0.37587
02:37:35|0.37567
02:37:35|0.37567
02:37:38|0.37567
02:37:39|0.37573
02:37:40|0.37573
02:37:41|0.37588
02:37:42|0.37588
02:37:44|0.37588
02:37:44|0.37595
02:37:45|0.37595
02:37:48|0.37595
02:37:48|0.37595
02:37:49|0.37595
02:37:51|0.37595
02:37:51|0.37595
02:37:53|0.37595
02:37:53|0.37621
02:37:54|0.37621
02:37:56|0.37621
02:37:56|0.37621
02:37:59|0.37621
02:37:59|0.37621
02:38:01|0.37621
02:38:01|0.37621
02:38:02|0.37621
02:38:03|0.37595
02:38:04|0.37595
02:38:06|0.37595
02:38:07|0.37595
02:38:08|0.37595
02:38:09|0.376
02:38:10|0.376
02:38:11|0.376
02:38:12|0.376
02:38:13|0.376
02:38:14|0.376
02:38:15|0.376
02:38:16|0.376
02:38:17|0.376
02:38:18|0.376
02:38:19|0.376
02:38:20|0.37595
02:38:21|0.37595
02:38:22|0.37595
02:38:23|0.37595
02:38:24|0.37595
02:38:25|0.37595
02:38:26|0.37595
02:38:27|0.37595
02:38:28|0.37595
02:38:29|0.37595
02:38:30|0.37595
02:38:31|0.37595
02:38:32|0.37595
02:38:34|0.376
02:38:35|0.376
02:38:36|0.376
02:38:38|0.376
02:38:39|0.37542
02:38:41|0.37532
02:38:41|0.37532
02:38:42|0.37532
02:38:43|0.37531
02:38:44|0.3753
02:38:46|0.3753
02:38:46|0.3753
02:38:47|0.3753
02:38:49|0.3765
02:38:49|0.37637
02:38:50|0.37637
02:38:51|0.37637
02:38:53|0.37637
02:38:53|0.37637
02:38:55|0.37637
02:38:56|0.37637
02:38:57|0.37637
02:38:58|0.37586
02:38:59|0.37586
02:39:00|0.37586
02:39:01|0.37586
02:39:02|0.37586
02:39:03|0.37596
02:39:04|0.37596
02:39:06|0.37596
02:39:08|0.37596
02:39:08|0.37596
02:39:09|0.37596
02:39:10|0.37596
02:39:12|0.37596
02:39:12|0.37596
02:39:13|0.37596
02:39:14|0.37596
02:39:15|0.37596
02:39:16|0.3761
02:39:17|0.3761
02:39:18|0.3761
02:39:19|0.3761
02:39:20|0.3761
02:39:21|0.3761
02:39:22|0.3761
02:39:23|0.37607
02:39:24|0.37607
02:39:25|0.37607
02:39:26|0.37607
02:39:27|0.37607
02:39:29|0.37607
02:39:29|0.37607
02:39:30|0.37607
02:39:31|0.37607
02:39:33|0.37661
02:39:34|0.37661
02:39:36|0.37661
02:39:38|0.37691
02:39:39|0.37691
02:39:41|0.37692
02:39:42|0.37692
02:39:43|0.37692
02:39:44|0.37692
02:39:46|0.37692
02:39:46|0.37692
02:39:47|0.377
02:39:48|0.377
02:39:49|0.37697
02:39:50|0.37697
02:39:51|0.37697
02:39:53|0.37697
02:39:54|0.37697
02:39:55|0.37697
02:39:56|0.37697
02:39:57|0.37697
02:39:57|0.37697
02:39:59|0.37697
02:39:59|0.37697
02:40:00|0.37697
02:40:01|0.37697
02:40:03|0.37676
02:40:04|0.37676
02:40:04|0.37676
02:40:05|0.37676
02:40:06|0.37676
02:40:09|0.37676
02:40:09|0.37676
02:40:10|0.37676
02:40:11|0.37676
02:40:12|0.37676
02:40:13|0.37676
02:40:14|0.37676
02:40:15|0.37676
02:40:16|0.37676
02:40:17|0.37676
02:40:19|0.3765
02:40:19|0.3765
02:40:20|0.3765
02:40:21|0.3765
02:40:22|0.3765
02:40:23|0.37643
02:40:25|0.37643
02:40:25|0.37643
02:40:26|0.37643
02:40:27|0.37643
02:40:28|0.37643
02:40:30|0.37643
02:40:30|0.37605
02:40:31|0.37583
02:40:32|0.37583
02:40:33|0.37583
02:40:36|0.37614
02:40:37|0.37614
02:40:39|0.37614
02:40:40|0.37614
02:40:42|0.37558
02:40:43|0.37559
02:40:45|0.37559
02:40:45|0.37559
02:40:46|0.37558
02:40:47|0.37558
02:40:49|0.37558
02:40:49|0.37558
02:40:51|0.37558
02:40:51|0.37536
02:40:52|0.37577
02:40:53|0.37593
02:40:54|0.37593
02:40:55|0.37593
02:40:57|0.37593
02:40:57|0.37593
02:40:59|0.37601
02:41:00|0.37616
02:41:01|0.37616
02:41:02|0.37616
02:41:03|0.37616
02:41:04|0.37616
02:41:06|0.37622
02:41:07|0.37622
02:41:08|0.37622
02:41:09|0.37622
02:41:10|0.37622
02:41:11|0.37622
02:41:12|0.37622
02:41:12|0.37652
02:41:14|0.37652
02:41:15|0.37652
02:41:16|0.37652
02:41:16|0.37652
02:41:17|0.37652
02:41:19|0.37652
02:41:19|0.37652
02:41:21|0.37652
02:41:22|0.37652
02:41:23|0.37652
02:41:24|0.37652
02:41:24|0.37652
02:41:25|0.37652
02:41:28|0.37623
02:41:28|0.37652
02:41:30|0.37652
02:41:30|0.37652
02:41:31|0.37623
02:41:32|0.37623
02:41:34|0.37623
02:41:34|0.37623
02:41:37|0.37623
02:41:38|0.37623
02:41:40|0.37622
02:41:40|0.37622
02:41:42|0.37622
02:41:43|0.37622
02:41:44|0.3761
02:41:45|0.3761
02:41:47|0.3761
02:41:48|0.3761
02:41:49|0.3761
02:41:50|0.3761
02:41:51|0.3761
02:41:52|0.3761
02:41:53|0.3761
02:41:54|0.3761
02:41:54|0.3761
02:41:55|0.3761
02:41:57|0.3761
02:41:58|0.3761
02:41:58|0.37636
02:42:00|0.37597
02:42:01|0.37639
02:42:02|0.37639
02:42:02|0.37639
02:42:03|0.37602
02:42:05|0.37602
02:42:05|0.37602
02:42:07|0.37602
02:42:08|0.37632
02:42:09|0.37632
02:42:10|0.37632
02:42:11|0.37632
02:42:12|0.37632
02:42:13|0.37632
02:42:14|0.37632
02:42:15|0.37632
02:42:16|0.37632
02:42:17|0.37632
02:42:18|0.37632
02:42:18|0.37632
02:42:20|0.37632
02:42:21|0.37632
02:42:21|0.37632
02:42:23|0.37632
02:42:24|0.37632
02:42:24|0.37587
02:42:26|0.37587
02:42:28|0.37587
02:42:28|0.37587
02:42:30|0.37587
02:42:30|0.37587
02:42:31|0.37589
02:42:34|0.37589
02:42:34|0.37589
02:42:35|0.37589
02:42:37|0.37589
02:42:39|0.37589
02:42:40|0.37589
02:42:40|0.37589
02:42:42|0.37589
02:42:43|0.37589
02:42:44|0.37589
02:42:44|0.37589
02:42:45|0.37589
02:42:46|0.37589
02:42:48|0.37589
02:42:48|0.37589
02:42:50|0.37589
02:42:51|0.37589
02:42:53|0.37589
02:42:53|0.37589
02:42:55|0.37589
02:42:55|0.37589
02:42:56|0.37589
02:42:57|0.37589
02:42:58|0.37589
02:42:59|0.37589
02:43:00|0.37614
02:43:02|0.37586
02:43:02|0.37586
02:43:03|0.37586
02:43:04|0.37586
02:43:05|0.37586
02:43:06|0.37606
02:43:07|0.37606
02:43:08|0.37606
02:43:09|0.37606
02:43:10|0.37608
02:43:11|0.37608
02:43:12|0.37586
02:43:14|0.37586
02:43:15|0.37614
02:43:16|0.37614
02:43:17|0.37614
02:43:18|0.37614
02:43:19|0.37584
02:43:20|0.37584
02:43:21|0.37584
02:43:22|0.37584
02:43:23|0.37589
02:43:24|0.37606
02:43:25|0.37614
02:43:26|0.37614
02:43:27|0.37614
02:43:28|0.37614
02:43:29|0.37614
02:43:30|0.37594
02:43:31|0.37594
02:43:32|0.37594
02:43:33|0.37594
02:43:34|0.37594
02:43:35|0.37594
02:43:36|0.37594
02:43:37|0.37594
02:43:39|0.37594
02:43:41|0.37594
02:43:42|0.37594
02:43:44|0.37594
02:43:45|0.37594
02:43:45|0.37594
02:43:47|0.37594
02:43:48|0.37594
02:43:50|0.37584
02:43:52|0.37584
02:43:52|0.37597
02:43:54|0.3759
02:43:55|0.3759
02:43:56|0.3759
02:43:56|0.3759
02:43:57|0.3759
02:43:58|0.3759
02:44:00|0.3759
02:44:01|0.3759
02:44:02|0.3759
02:44:03|0.3759
02:44:04|0.3759
02:44:05|0.3759
02:44:06|0.3759
02:44:06|0.3759
02:44:07|0.3759
02:44:08|0.3759
02:44:10|0.3759
02:44:11|0.3759
02:44:11|0.3759
02:44:13|0.37616
02:44:14|0.37616
02:44:15|0.37616
02:44:16|0.37616
02:44:17|0.37616
02:44:17|0.37609
02:44:18|0.37609
02:44:20|0.37609
02:44:21|0.37609
02:44:22|0.37609
02:44:23|0.37609
02:44:24|0.37609
02:44:24|0.37609
02:44:26|0.37609
02:44:26|0.37609
02:44:27|0.37609
02:44:29|0.37609
02:44:30|0.37609
02:44:31|0.37609
02:44:32|0.37621
02:44:33|0.37587
02:44:33|0.37587
02:44:35|0.37587
02:44:36|0.37609
02:44:37|0.37609
02:44:37|0.37621
02:44:40|0.37622
02:44:42|0.37622
02:44:42|0.37622
02:44:43|0.37647
02:44:44|0.37603
02:44:46|0.37603
02:44:46|0.37603
02:44:47|0.37603
02:44:48|0.37603
02:44:50|0.37603
02:44:50|0.37603
02:44:52|0.37603
02:44:53|0.37603
02:44:53|0.37633
02:44:54|0.37633
02:44:55|0.37633
02:44:56|0.37633
02:44:58|0.37633
02:44:58|0.37633
02:44:59|0.37631
02:45:00|0.37631
02:45:02|0.37631
02:45:02|0.37643
02:45:03|0.37643
02:45:06|0.37643
02:45:06|0.37643
02:45:07|0.37643
02:45:08|0.37643
02:45:10|0.37643
02:45:10|0.37643
02:45:11|0.37643
02:45:12|0.37587
02:45:13|0.37587
02:45:15|0.37608
02:45:16|0.37608
02:45:17|0.37608
02:45:18|0.37608
02:45:19|0.37608
02:45:20|0.37608
02:45:21|0.37608
02:45:22|0.37608
02:45:23|0.37608
02:45:24|0.37608
02:45:25|0.37578
02:45:26|0.37578
02:45:27|0.37578
02:45:28|0.37578
02:45:29|0.37578
02:45:30|0.37578
02:45:31|0.37578
02:45:32|0.37562
02:45:33|0.37562
02:45:34|0.37562
02:45:35|0.37562
02:45:36|0.37562
02:45:37|0.37562
02:45:38|0.37562
02:45:39|0.37562
02:45:41|0.37592
02:45:42|0.37567
02:45:44|0.37567
02:45:46|0.37567
02:45:47|0.37567
02:45:48|0.37567
02:45:49|0.37567
02:45:50|0.37567
02:45:51|0.37599
02:45:53|0.37615
02:45:54|0.37615
02:45:55|0.37615
02:45:56|0.37615
02:45:57|0.37615
02:45:58|0.37615
02:45:59|0.37615
02:46:00|0.37615
02:46:02|0.37626
02:46:02|0.37648
02:46:03|0.37657
02:46:04|0.37657
02:46:06|0.37657
02:46:06|0.37657
02:46:07|0.37657
02:46:09|0.37655
02:46:09|0.37655
02:46:10|0.37655
02:46:12|0.37628
02:46:12|0.37649
02:46:15|0.37649
02:46:16|0.37619
02:46:16|0.37619
02:46:17|0.37615
02:46:18|0.37615
02:46:19|0.37615
02:46:20|0.37615
02:46:22|0.37615
02:46:22|0.37615
02:46:23|0.37615
02:46:24|0.37615
02:46:25|0.37615
02:46:26|0.37615
02:46:27|0.37615
02:46:28|0.37615
02:46:29|0.3762
02:46:30|0.3762
02:46:31|0.3762
02:46:32|0.3762
02:46:33|0.37617
02:46:34|0.37617
02:46:35|0.37617
02:46:36|0.37617
02:46:38|0.37617
02:46:39|0.37617
02:46:40|0.37617
02:46:42|0.37617
02:46:43|0.37617
02:46:44|0.37617
02:46:45|0.3761
02:46:46|0.3761
02:46:47|0.37596
02:46:49|0.3757
02:46:49|0.3757
02:46:51|0.3757
02:46:53|0.3757
02:46:53|0.3757
02:46:55|0.3757
02:46:57|0.3757
02:46:57|0.3757
02:46:58|0.3757
02:46:59|0.37591
02:47:01|0.37591
02:47:01|0.37591
02:47:02|0.3759
02:47:03|0.3759
02:47:04|0.37571
02:47:05|0.37571
02:47:06|0.37571
02:47:08|0.37571
02:47:09|0.37571
02:47:10|0.3759
02:47:10|0.3759
02:47:12|0.37569
02:47:12|0.37569
02:47:13|0.37569
02:47:14|0.37569
02:47:16|0.37569
02:47:17|0.37569
02:47:17|0.37569
02:47:19|0.37571
02:47:19|0.37571
02:47:21|0.37571
02:47:22|0.37571
02:47:22|0.37571
02:47:23|0.37571
02:47:24|0.37571
02:47:25|0.37571
02:47:26|0.37571
02:47:28|0.37571
02:47:28|0.37572
02:47:29|0.37572
02:47:30|0.37572
02:47:32|0.37572
02:47:33|0.37572
02:47:34|0.37572
02:47:35|0.37572
02:47:36|0.37572
02:47:36|0.37572
02:47:38|0.37572
02:47:39|0.37572
02:47:39|0.37608
02:47:40|0.37608
02:47:43|0.37608
02:47:44|0.37608
02:47:45|0.37608
02:47:46|0.37608
02:47:47|0.37608
02:47:47|0.37608
02:47:49|0.37608
02:47:51|0.37608
02:47:51|0.37608
02:47:53|0.37608
02:47:53|0.37608
02:47:55|0.37608
02:47:55|0.37594
02:47:56|0.37594
02:47:58|0.37594
02:47:59|0.37594
02:47:59|0.37594
02:48:02|0.37612
02:48:03|0.37635
02:48:03|0.37635
02:48:04|0.37635
02:48:05|0.37635
02:48:06|0.37635
02:48:07|0.37635
02:48:09|0.37635
02:48:09|0.37635
02:48:10|0.37635
02:48:11|0.37635
02:48:12|0.37635
02:48:14|0.37635
02:48:14|0.37635
02:48:15|0.37607
02:48:16|0.37607
02:48:17|0.37607
02:48:18|0.37607
02:48:19|0.37607
02:48:20|0.37607
02:48:21|0.37607
02:48:22|0.37626
02:48:23|0.37626
02:48:25|0.37626
02:48:25|0.37626
02:48:26|0.37626
02:48:27|0.37626
02:48:28|0.37626
02:48:29|0.37626
02:48:30|0.37626
02:48:31|0.37604
02:48:32|0.37604
02:48:33|0.37604
02:48:34|0.37604
02:48:35|0.37604
02:48:36|0.37604
02:48:37|0.37603
02:48:38|0.37603
02:48:39|0.37603
02:48:41|0.37625
02:48:41|0.37625
02:48:42|0.37642
02:48:43|0.37642
02:48:45|0.37638
02:48:46|0.37613
02:48:47|0.37613
02:48:49|0.37613
02:48:50|0.37613
02:48:51|0.37613
02:48:52|0.37613
02:48:53|0.37613
02:48:54|0.37607
02:48:55|0.37607
02:48:56|0.37629
02:48:57|0.37629
02:48:58|0.37629
02:48:59|0.37629
02:49:00|0.37629
02:49:01|0.37633
02:49:02|0.37633
02:49:03|0.37633
02:49:04|0.37633
02:49:05|0.37633
02:49:06|0.37633
02:49:07|0.37633
02:49:08|0.37633
02:49:09|0.37633
02:49:10|0.37633
02:49:11|0.37652
02:49:12|0.37652
02:49:13|0.37652
02:49:14|0.37652
02:49:15|0.37652
02:49:16|0.37652
02:49:17|0.3768
02:49:18|0.3768
02:49:19|0.3768
02:49:20|0.3768
02:49:21|0.3768
02:49:23|0.3767
02:49:24|0.3767
02:49:25|0.3767
02:49:26|0.37672
02:49:27|0.37672
02:49:28|0.37671
02:49:29|0.37641
02:49:30|0.37641
02:49:30|0.37639
02:49:31|0.37634
02:49:32|0.37634
02:49:34|0.3761
02:49:35|0.376
02:49:36|0.376
02:49:37|0.376
02:49:38|0.37588
02:49:39|0.37588
02:49:40|0.37588
02:49:41|0.37582
02:49:42|0.3758
02:49:43|0.3758
02:49:44|0.3758
02:49:46|0.3758
02:49:47|0.3758
02:49:48|0.3758
02:49:50|0.3758
02:49:51|0.3758
02:49:52|0.3758
02:49:53|0.3758
02:49:54|0.37614
02:49:55|0.37614
02:49:56|0.37614
02:49:57|0.37614
02:49:58|0.37614
02:49:58|0.37614
02:50:00|0.37614
02:50:01|0.37614
02:50:02|0.37619
02:50:03|0.37628
02:50:04|0.37625
02:50:05|0.37652
02:50:06|0.37626
02:50:07|0.37626
02:50:08|0.37626
02:50:09|0.37626
02:50:10|0.37626
02:50:11|0.37614
02:50:12|0.37609
02:50:12|0.37604
02:50:14|0.37631
02:50:15|0.37631
02:50:15|0.37649
02:50:18|0.37604
02:50:19|0.37632
02:50:20|0.376
02:50:20|0.376
02:50:22|0.37598
02:50:22|0.37601
02:50:24|0.37601
02:50:25|0.37601
02:50:26|0.37601
02:50:27|0.37601
02:50:27|0.37626
02:50:29|0.37599
02:50:29|0.37599
02:50:31|0.37601
02:50:32|0.37599
02:50:33|0.3762
02:50:34|0.37624
02:50:35|0.37603
02:50:36|0.376
02:50:37|0.37601
02:50:38|0.37601
02:50:39|0.37583
02:50:40|0.37583
02:50:41|0.37583
02:50:42|0.37536
02:50:43|0.3756
02:50:43|0.37515
02:50:46|0.3756
02:50:48|0.3757
02:50:49|0.3757
02:50:49|0.37589
02:50:51|0.37593
02:50:51|0.37593
02:50:53|0.37595
02:50:54|0.37595
02:50:55|0.37595
02:50:56|0.37523
02:50:57|0.37523
02:50:59|0.37522
02:51:00|0.37522
02:51:01|0.37522
02:51:02|0.37522
02:51:03|0.37522
02:51:04|0.37522
02:51:05|0.37551
02:51:06|0.37551
02:51:07|0.37551
02:51:08|0.37551
02:51:09|0.37513
02:51:10|0.37513
02:51:11|0.37522
02:51:12|0.37548
02:51:13|0.37548
02:51:14|0.37548
02:51:15|0.37548
02:51:16|0.37548
02:51:17|0.37545
02:51:19|0.37545
02:51:19|0.37545
02:51:20|0.37545
02:51:21|0.37545
02:51:22|0.37545
02:51:23|0.37545
02:51:24|0.37545
02:51:25|0.37545
02:51:26|0.37545
02:51:27|0.37545
02:51:28|0.37545
02:51:29|0.37545
02:51:30|0.37545
02:51:31|0.37545
02:51:32|0.37545
02:51:33|0.37545
02:51:34|0.37545
02:51:35|0.37545
02:51:36|0.37545
02:51:38|0.37545
02:51:38|0.37538
02:51:39|0.37538
02:51:40|0.37538
02:51:41|0.37533
02:51:42|0.3751
02:51:43|0.3754
02:51:45|0.3754
02:51:46|0.3754
02:51:48|0.3754
02:51:49|0.3754
02:51:50|0.3754
02:51:52|0.3754
02:51:53|0.37522
02:51:53|0.37522
02:51:55|0.37522
02:51:56|0.37522
02:51:57|0.37522
02:51:57|0.37507
02:52:00|0.37507
02:52:00|0.37507
02:52:02|0.37507
02:52:02|0.37504
02:52:03|0.37504
02:52:04|0.37504
02:52:05|0.37504
02:52:07|0.37504
02:52:09|0.37504
02:52:10|0.37504
02:52:10|0.37504
02:52:11|0.37504
02:52:12|0.37504
02:52:14|0.37504
02:52:14|0.37504
02:52:16|0.375
02:52:16|0.375
02:52:17|0.375
02:52:19|0.375
02:52:20|0.375
02:52:20|0.375
02:52:21|0.375
02:52:22|0.375
02:52:23|0.375
02:52:24|0.375
02:52:25|0.375
02:52:26|0.37528
02:52:27|0.37528
02:52:28|0.3753
02:52:30|0.3753
02:52:31|0.3753
02:52:31|0.3753
02:52:32|0.3753
02:52:34|0.37527
02:52:34|0.37527
02:52:35|0.37527
02:52:36|0.37527
02:52:37|0.37526
02:52:38|0.37526
02:52:39|0.37526
02:52:41|0.37526
02:52:41|0.37526
02:52:42|0.37526
02:52:43|0.37526
02:52:44|0.37526
02:52:45|0.37526
02:52:48|0.37526
02:52:48|0.37526
02:52:50|0.37526
02:52:52|0.37526
02:52:53|0.37526
02:52:54|0.37526
02:52:55|0.37526
02:52:56|0.37526
02:52:58|0.37526
02:52:58|0.37526
02:53:00|0.37526
02:53:01|0.37526
02:53:02|0.37526
02:53:03|0.37526
02:53:04|0.37526
02:53:04|0.37526
02:53:06|0.37525
02:53:07|0.37525
02:53:07|0.37525
02:53:08|0.37525
02:53:10|0.37525
02:53:11|0.37525
02:53:12|0.37507
02:53:12|0.37507
02:53:13|0.375
02:53:14|0.375
02:53:16|0.375
02:53:17|0.375
02:53:18|0.375
02:53:19|0.375
02:53:20|0.375
02:53:21|0.375
02:53:22|0.375
02:53:22|0.375
02:53:24|0.375
02:53:25|0.375
02:53:26|0.375
02:53:27|0.375
02:53:28|0.375
02:53:29|0.375
02:53:29|0.375
02:53:31|0.375
02:53:32|0.375
02:53:33|0.375
02:53:34|0.375
02:53:34|0.375
02:53:36|0.375
02:53:36|0.375
02:53:37|0.375
02:53:39|0.375
02:53:39|0.375
02:53:40|0.375
02:53:42|0.375
02:53:42|0.375
02:53:44|0.375
02:53:45|0.375
02:53:46|0.375
02:53:47|0.375
02:53:49|0.375
02:53:49|0.37519
02:53:52|0.37519
02:53:52|0.37519
02:53:53|0.37519
02:53:55|0.37519
02:53:56|0.37519
02:53:57|0.37519
02:53:59|0.37488
02:54:01|0.37488
02:54:01|0.37488
02:54:02|0.37488
02:54:03|0.37488
02:54:05|0.37488
02:54:06|0.37488
02:54:07|0.37488
02:54:08|0.37488
02:54:08|0.37488
02:54:10|0.37488
02:54:12|0.37488
02:54:13|0.37515
02:54:14|0.37515
02:54:14|0.37515
02:54:15|0.37515
02:54:16|0.37515
02:54:17|0.3753
02:54:18|0.3753
02:54:19|0.3753
02:54:20|0.3753
02:54:21|0.37504
02:54:22|0.37504
02:54:23|0.37532
02:54:24|0.37532
02:54:25|0.37532
02:54:26|0.37532
02:54:27|0.37532
02:54:28|0.375
02:54:29|0.37487
02:54:30|0.37487
02:54:31|0.37487
02:54:32|0.37487
02:54:33|0.37487
02:54:34|0.37487
02:54:35|0.37522
02:54:36|0.37522
02:54:37|0.37522
02:54:38|0.37522
02:54:39|0.37522
02:54:40|0.37488
02:54:41|0.37488
02:54:42|0.37488
02:54:43|0.37488
02:54:44|0.37488
02:54:45|0.37488
02:54:46|0.37488
02:54:47|0.37488
02:54:49|0.37488
02:54:50|0.37488
02:54:52|0.37488
02:54:53|0.37483
02:54:53|0.37483
02:54:56|0.37482
02:54:57|0.37482
02:54:58|0.37482
02:54:59|0.37482
02:55:01|0.3749
02:55:01|0.3749
02:55:02|0.37492
02:55:04|0.37492
02:55:05|0.37492
02:55:07|0.37492
02:55:07|0.37492
02:55:08|0.37492
02:55:10|0.37492
02:55:10|0.37491
02:55:12|0.37491
02:55:13|0.37491
02:55:14|0.37491
02:55:16|0.37491
02:55:17|0.37491
02:55:17|0.37491
02:55:18|0.37491
02:55:19|0.37491
02:55:20|0.37526
02:55:21|0.37526
02:55:23|0.37526
02:55:24|0.37526
02:55:25|0.37526
02:55:26|0.37526
02:55:28|0.37526
02:55:29|0.37526
02:55:30|0.37526
02:55:30|0.37526
02:55:32|0.37526
02:55:32|0.37526
02:55:33|0.37532
02:55:34|0.37532
02:55:36|0.37532
02:55:37|0.37532
02:55:37|0.37532
02:55:39|0.37532
02:55:40|0.37532
02:55:41|0.37526
02:55:42|0.37526
02:55:42|0.37526
02:55:43|0.37526
02:55:45|0.37526
02:55:46|0.37526
02:55:46|0.37526
02:55:48|0.37526
02:55:48|0.37526
02:55:51|0.37526
02:55:53|0.37528
02:55:53|0.37553
02:55:55|0.37553
02:55:56|0.37553
02:55:58|0.37553
02:55:59|0.37553
02:56:00|0.37528
02:56:01|0.37528
02:56:03|0.37553
02:56:04|0.37553
02:56:04|0.37528
02:56:06|0.37528
02:56:06|0.37528
02:56:07|0.37528
02:56:08|0.37528
02:56:09|0.37528
02:56:11|0.37528
02:56:11|0.37528
02:56:13|0.37528
02:56:13|0.37528
02:56:14|0.37528
02:56:15|0.37526
02:56:17|0.3752
02:56:18|0.37481
02:56:19|0.37481
02:56:20|0.37481
02:56:21|0.37424
02:56:21|0.37424
02:56:22|0.37474
02:56:23|0.37474
02:56:24|0.37474
02:56:25|0.37474
02:56:26|0.3746
02:56:28|0.37463
02:56:29|0.37463
02:56:29|0.37463
02:56:31|0.37413
02:56:31|0.37439
02:56:33|0.37378
02:56:33|0.37378
02:56:35|0.37319
02:56:35|0.37316
02:56:36|0.37325
02:56:37|0.37324
02:56:38|0.37324
02:56:39|0.37339
02:56:40|0.37339
02:56:41|0.37339
02:56:42|0.3733
02:56:43|0.3733
02:56:44|0.37328
02:56:45|0.3733
02:56:46|0.3733
02:56:47|0.3733
02:56:48|0.37304
02:56:49|0.37304
02:56:52|0.37304
02:56:53|0.37304
02:56:55|0.37326
02:56:56|0.37297
02:56:58|0.37304
02:56:59|0.37304
02:56:59|0.37304
02:57:02|0.37305
02:57:02|0.37317
02:57:03|0.3733
02:57:04|0.3733
02:57:05|0.3733
02:57:06|0.37269
02:57:07|0.37308
02:57:08|0.37308
02:57:09|0.37308
02:57:10|0.37308
02:57:11|0.37304
02:57:12|0.37304
02:57:13|0.37304
02:57:14|0.37276
02:57:15|0.37273
02:57:16|0.37273
02:57:17|0.37296
02:57:18|0.37296
02:57:20|0.37296
02:57:21|0.37269
02:57:22|0.37291
02:57:23|0.37291
02:57:24|0.3727
02:57:25|0.3727
02:57:26|0.3727
02:57:27|0.37289
02:57:28|0.37268
02:57:29|0.37268
02:57:30|0.37268
02:57:31|0.37268
02:57:32|0.37289
02:57:33|0.37289
02:57:34|0.37289
02:57:35|0.37289
02:57:37|0.37289
02:57:37|0.37289
02:57:39|0.37289
02:57:40|0.37289
02:57:41|0.37289
02:57:42|0.37308
02:57:43|0.37308
02:57:44|0.37308
02:57:45|0.37308
02:57:46|0.37308
02:57:47|0.3732
02:57:48|0.3732
02:57:49|0.3733
02:57:50|0.37339
02:57:51|0.37339
02:57:52|0.37339
02:57:53|0.37339
02:57:54|0.37339
02:57:55|0.37339
02:57:56|0.37339
02:57:57|0.37339
02:57:58|0.37339
02:57:59|0.37339
02:58:01|0.37339
02:58:02|0.3733
02:58:03|0.3733
02:58:04|0.3733
02:58:05|0.3733
02:58:06|0.3733
02:58:07|0.3733
02:58:08|0.3733
02:58:09|0.37339
02:58:10|0.37339
02:58:11|0.3737
02:58:12|0.3737
02:58:13|0.3737
02:58:14|0.37333
02:58:15|0.37333
02:58:16|0.37333
02:58:17|0.37333
02:58:18|0.37349
02:58:19|0.3733
02:58:20|0.3733
02:58:21|0.37349
02:58:22|0.37366
02:58:23|0.3733
02:58:24|0.3733
02:58:25|0.37308
02:58:26|0.37308
02:58:27|0.37308
02:58:28|0.37308
02:58:29|0.37308
02:58:30|0.37308
02:58:31|0.37308
02:58:32|0.37329
02:58:33|0.37329
02:58:34|0.37329
02:58:35|0.37329
02:58:37|0.37329
02:58:38|0.37329
02:58:39|0.37329
02:58:40|0.37329
02:58:41|0.37329
02:58:42|0.37329
02:58:44|0.37329
02:58:44|0.37339
02:58:46|0.37339
02:58:46|0.37339
02:58:48|0.37339
02:58:48|0.37339
02:58:50|0.37339
02:58:50|0.37339
02:58:51|0.37342
02:58:54|0.37342
02:58:55|0.37375
02:58:56|0.37375
02:58:57|0.37375
02:58:58|0.37375
02:59:00|0.37375
02:59:01|0.37375
02:59:02|0.37375
02:59:04|0.37375
02:59:05|0.37373
02:59:05|0.37373
02:59:06|0.37373
02:59:09|0.37373
02:59:09|0.37373
02:59:10|0.37373
02:59:11|0.37373
02:59:12|0.37373
02:59:13|0.37373
02:59:14|0.37373
02:59:15|0.37373
02:59:16|0.37373
02:59:17|0.37399
02:59:18|0.37399
02:59:19|0.37291
02:59:21|0.37291
02:59:22|0.37291
02:59:22|0.37307
02:59:24|0.37307
02:59:24|0.37307
02:59:25|0.37307
02:59:27|0.37307
02:59:28|0.37307
02:59:28|0.37302
02:59:30|0.37302
02:59:31|0.37306
02:59:32|0.37306
02:59:33|0.37306
02:59:33|0.37306
02:59:34|0.37306
02:59:36|0.37306
02:59:36|0.37306
02:59:38|0.37333
02:59:38|0.37333
02:59:39|0.37304
02:59:40|0.37304
02:59:41|0.37304
02:59:42|0.37304
02:59:44|0.37362
02:59:44|0.37362
02:59:46|0.37362
02:59:46|0.37355
02:59:47|0.37355
02:59:48|0.37355
02:59:49|0.37355
02:59:51|0.37355
02:59:52|0.37355
02:59:52|0.37355
02:59:55|0.37355
02:59:56|0.37355
02:59:57|0.37399
02:59:59|0.374
03:00:01|0.374
03:00:02|0.37423
03:00:03|0.37423
03:00:03|0.37422
03:00:04|0.37422
03:00:06|0.37422
03:00:06|0.37422
03:00:08|0.37422
03:00:09|0.37422
03:00:09|0.37422
03:00:11|0.37382
03:00:11|0.37382
03:00:13|0.37382
03:00:13|0.37382
03:00:15|0.37382
03:00:17|0.37382
03:00:17|0.37382
03:00:18|0.37382
03:00:19|0.37382
03:00:20|0.37365
03:00:21|0.37365
03:00:22|0.37365
03:00:23|0.37365
03:00:24|0.37365
03:00:25|0.37365
03:00:26|0.37365
03:00:27|0.37365
03:00:28|0.37365
03:00:29|0.37365
03:00:30|0.37365
03:00:31|0.37365
03:00:32|0.37365
03:00:33|0.37365
03:00:34|0.37365
03:00:35|0.37365
03:00:36|0.37365
03:00:37|0.37418
03:00:38|0.37418
03:00:39|0.37418
03:00:40|0.37418
03:00:41|0.37418
03:00:42|0.37418
03:00:43|0.37418
03:00:44|0.37418
03:00:45|0.37418
03:00:46|0.37418
03:00:47|0.37418
03:00:48|0.37424
03:00:49|0.37424
03:00:50|0.37424
03:00:51|0.37424
03:00:52|0.37424
03:00:53|0.37424
03:00:56|0.37424
03:00:57|0.37424
03:00:58|0.37424
03:00:59|0.37424
03:01:01|0.37424
03:01:02|0.37407
03:01:03|0.37407
03:01:03|0.37407
03:01:05|0.37407
03:01:06|0.37407
03:01:07|0.37407
03:01:08|0.37407
03:01:09|0.37407
03:01:10|0.37407
03:01:11|0.37407
03:01:12|0.37407
03:01:13|0.37407
03:01:14|0.37407
03:01:15|0.37381
03:01:16|0.37381
03:01:18|0.37371
03:01:19|0.37371
03:01:20|0.37371
03:01:21|0.37371
03:01:22|0.37371
03:01:23|0.37371
03:01:24|0.37391
03:01:25|0.37391
03:01:26|0.37391
03:01:27|0.37391
03:01:28|0.3737
03:01:29|0.3737
03:01:30|0.3737
03:01:31|0.3737
03:01:32|0.3737
03:01:33|0.3737
03:01:34|0.374
03:01:35|0.37372
03:01:36|0.37391
03:01:37|0.37391
03:01:38|0.37391
03:01:39|0.37391
03:01:40|0.37391
03:01:41|0.37391
03:01:42|0.37391
03:01:43|0.37391
03:01:44|0.37391
03:01:45|0.37391
03:01:46|0.37391
03:01:47|0.37391
03:01:48|0.37391
03:01:49|0.37391
03:01:50|0.37391
03:01:51|0.37391
03:01:52|0.37391
03:01:53|0.37391
03:01:54|0.37391
03:01:55|0.37391
03:01:57|0.37391
03:01:59|0.37391
03:02:00|0.37391
03:02:02|0.37391
03:02:03|0.37391
03:02:04|0.37391
03:02:05|0.37391
03:02:06|0.37391
03:02:07|0.37398
03:02:08|0.3737
03:02:09|0.3737
03:02:10|0.3737
03:02:11|0.3737
03:02:12|0.3737
03:02:13|0.3737
03:02:14|0.3737
03:02:15|0.3737
03:02:16|0.3737
03:02:17|0.3737
03:02:18|0.3741
03:02:19|0.37386
03:02:20|0.37386
03:02:21|0.37386
03:02:22|0.37386
03:02:23|0.37386
03:02:24|0.37386
03:02:25|0.37386
03:02:26|0.37386
03:02:27|0.37386
03:02:28|0.37386
03:02:29|0.37386
03:02:30|0.37386
03:02:31|0.37386
03:02:32|0.37386
03:02:33|0.37386
03:02:34|0.37386
03:02:35|0.37386
03:02:36|0.37388
03:02:37|0.37388
03:02:38|0.37388
03:02:39|0.37454
03:02:40|0.37476
03:02:41|0.37437
03:02:42|0.37437
03:02:43|0.37471
03:02:44|0.37458
03:02:45|0.37458
03:02:46|0.37505
03:02:47|0.37477
03:02:48|0.37514
03:02:49|0.37479
03:02:50|0.37479
03:02:51|0.37509
03:02:52|0.37518
03:02:53|0.37518
03:02:54|0.37518
03:02:55|0.37518
03:02:56|0.37518
03:02:57|0.37518
03:02:58|0.37518
03:03:00|0.37518
03:03:02|0.37468
03:03:03|0.37468
03:03:04|0.37468
03:03:06|0.37459
03:03:07|0.37459
03:03:07|0.37459
03:03:09|0.37459
03:03:10|0.37459
03:03:11|0.37459
03:03:13|0.37459
03:03:14|0.37482
03:03:15|0.37482
03:03:16|0.37482
03:03:17|0.37482
03:03:17|0.375
03:03:19|0.375
03:03:20|0.375
03:03:21|0.375
03:03:22|0.375
03:03:23|0.375
03:03:24|0.375
03:03:26|0.37493
03:03:27|0.37493
03:03:28|0.37527
03:03:28|0.37526
03:03:30|0.37526
03:03:30|0.37526
03:03:31|0.37526
03:03:33|0.37501
03:03:34|0.37501
03:03:35|0.37501
03:03:35|0.37542
03:03:37|0.37544
03:03:37|0.37544
03:03:38|0.37544
03:03:39|0.37544
03:03:41|0.37544
03:03:41|0.37544
03:03:42|0.3751
03:03:43|0.3751
03:03:44|0.3751
03:03:45|0.3751
03:03:47|0.37544
03:03:47|0.37505
03:03:48|0.37505
03:03:49|0.37536
03:03:50|0.37536
03:03:51|0.37536
03:03:54|0.37536
03:03:54|0.37536
03:03:55|0.37536
03:03:56|0.37536
03:03:57|0.37536
03:03:59|0.37536
03:04:01|0.37536
03:04:03|0.37487
03:04:03|0.37487
03:04:05|0.37487
03:04:06|0.37487
03:04:07|0.37487
03:04:08|0.37487
03:04:09|0.37487
03:04:10|0.37492
03:04:10|0.37492
03:04:12|0.37492
03:04:13|0.37492
03:04:14|0.37492
03:04:15|0.37529
03:04:15|0.37529
03:04:16|0.37529
03:04:18|0.37529
03:04:19|0.37529
03:04:20|0.37529
03:04:21|0.37545
03:04:22|0.37545
03:04:23|0.37545
03:04:24|0.37544
03:04:25|0.37544
03:04:26|0.37544
03:04:27|0.37544
03:04:28|0.37544
03:04:28|0.37544
03:04:30|0.37544
03:04:32|0.37523
03:04:32|0.37546
03:04:33|0.37546
03:04:34|0.37546
03:04:36|0.37546
03:04:36|0.37546
03:04:37|0.37546
03:04:39|0.37546
03:04:39|0.37546
03:04:41|0.37546
03:04:41|0.3752
03:04:43|0.37508
03:04:43|0.37499
03:04:45|0.37499
03:04:46|0.37506
03:04:47|0.37506
03:04:47|0.37588
03:04:48|0.37588
03:04:49|0.37588
03:04:50|0.37552
03:04:52|0.37552
03:04:52|0.37551
03:04:53|0.3759
03:04:54|0.37593
03:04:56|0.37558
03:04:56|0.37592
03:04:58|0.37562
03:05:00|0.37551
03:05:01|0.37551
03:05:03|0.3759
03:05:05|0.37603
03:05:06|0.37606
03:05:07|0.37606
03:05:08|0.37605
03:05:08|0.37572
03:05:09|0.37572
03:05:10|0.37572
03:05:12|0.37572
03:05:12|0.37601
03:05:14|0.37564
03:05:14|0.37564
03:05:15|0.37564
03:05:17|0.37564
03:05:18|0.37564
03:05:18|0.37603
03:05:19|0.37603
03:05:21|0.37603
03:05:23|0.37603
03:05:23|0.37603
03:05:24|0.37603
03:05:26|0.37603
03:05:26|0.37603
03:05:27|0.37566
03:05:28|0.37566
03:05:29|0.3768
03:05:30|0.37692
03:05:31|0.37711
03:05:32|0.37679
03:05:33|0.37679
03:05:35|0.37679
03:05:35|0.37679
03:05:36|0.37679
03:05:37|0.37679
03:05:38|0.37679
03:05:39|0.37679
03:05:40|0.37715
03:05:41|0.37715
03:05:42|0.37715
03:05:43|0.37715
03:05:44|0.37715
03:05:46|0.37715
03:05:46|0.37715
03:05:47|0.37715
03:05:48|0.37715
03:05:49|0.37715
03:05:50|0.37715
03:05:51|0.37688
03:05:52|0.37715
03:05:53|0.37715
03:05:54|0.3769
03:05:55|0.3769
03:05:57|0.3769
03:05:58|0.3769
03:05:59|0.3769
03:06:01|0.3769
03:06:02|0.3769
03:06:03|0.3769
03:06:04|0.3769
03:06:06|0.377
03:06:07|0.377
03:06:08|0.37713
03:06:09|0.37713
03:06:09|0.37713
03:06:11|0.37719
03:06:12|0.37719
03:06:12|0.37719
03:06:15|0.37719
03:06:15|0.37678
03:06:16|0.37678
03:06:17|0.37678
03:06:18|0.37711
03:06:19|0.37711
03:06:20|0.37659
03:06:21|0.37659
03:06:23|0.37659
03:06:23|0.37659
03:06:24|0.37659
03:06:25|0.37655
03:06:26|0.37655
03:06:28|0.37655
03:06:28|0.37655
03:06:29|0.37675
03:06:30|0.37675
03:06:31|0.37675
03:06:33|0.37636
03:06:33|0.37636
03:06:34|0.37636
03:06:35|0.37636
03:06:36|0.37636
03:06:38|0.37674
03:06:38|0.37674
03:06:39|0.37674
03:06:40|0.37674
03:06:41|0.37601
03:06:43|0.37601
03:06:43|0.37601
03:06:45|0.37588
03:06:46|0.37588
03:06:46|0.37588
03:06:48|0.37588
03:06:49|0.37588
03:06:49|0.37588
03:06:50|0.37588
03:06:51|0.37588
03:06:52|0.37588
03:06:53|0.37588
03:06:54|0.37588
03:06:55|0.37566
03:06:56|0.37566
03:06:57|0.37587
03:07:00|0.37556
03:07:01|0.37588
03:07:03|0.37588
03:07:04|0.37588
03:07:05|0.37588
03:07:06|0.37557
03:07:07|0.37557
03:07:08|0.37588
03:07:09|0.37588
03:07:10|0.37588
03:07:11|0.37566
03:07:12|0.37566
03:07:13|0.37566
03:07:14|0.37566
03:07:15|0.37566
03:07:16|0.37582
03:07:17|0.37582
03:07:18|0.37593
03:07:19|0.37593
03:07:20|0.37594
03:07:21|0.37553
03:07:22|0.375
03:07:23|0.37504
03:07:24|0.37475
03:07:25|0.37475
03:07:26|0.37475
03:07:27|0.37475
03:07:28|0.37475
03:07:29|0.37475
03:07:30|0.37526
03:07:31|0.37526
03:07:32|0.37526
03:07:33|0.37526
03:07:34|0.37526
03:07:35|0.37526
03:07:36|0.37526
03:07:37|0.37526
03:07:38|0.37526
03:07:39|0.37526
03:07:40|0.37526
03:07:41|0.37525
03:07:42|0.37525
03:07:43|0.37534
03:07:44|0.37534
03:07:45|0.37534
03:07:46|0.37534
03:07:47|0.37534
03:07:48|0.37521
03:07:49|0.37526
03:07:50|0.37526
03:07:52|0.37498
03:07:53|0.37498
03:07:54|0.37498
03:07:54|0.37498
03:07:56|0.37498
03:07:57|0.37498
03:07:58|0.37498
03:07:59|0.37534
03:08:00|0.37534
03:08:00|0.37534
03:08:03|0.37534
03:08:05|0.37543
03:08:06|0.37528
03:08:07|0.37528
03:08:09|0.37563
03:08:09|0.37563
03:08:10|0.37563
03:08:12|0.37563
03:08:14|0.37563
03:08:15|0.37563
03:08:16|0.37563
03:08:17|0.37529
03:08:18|0.37529
03:08:18|0.37529
03:08:20|0.37529
03:08:21|0.37529
03:08:22|0.37559
03:08:23|0.37559
03:08:23|0.3753
03:08:25|0.37544
03:08:26|0.37544
03:08:27|0.37544
03:08:28|0.37544
03:08:29|0.37544
03:08:30|0.37544
03:08:31|0.37544
03:08:33|0.37582
03:08:34|0.37501
03:08:35|0.37501
03:08:35|0.37501
03:08:37|0.37501
03:08:37|0.37501
03:08:38|0.37644
03:08:40|0.37644
03:08:40|0.37628
03:08:41|0.37628
03:08:42|0.37628
03:08:43|0.37656
03:08:45|0.37663
03:08:45|0.37663
03:08:46|0.37663
03:08:48|0.37663
03:08:48|0.37663
03:08:50|0.37663
03:08:50|0.37663
03:08:51|0.37628
03:08:52|0.37639
03:08:53|0.37639
03:08:54|0.37639
03:08:56|0.37639
03:08:56|0.3766
03:08:57|0.3766
03:08:58|0.3766
03:08:59|0.3766
03:09:00|0.3766
03:09:02|0.37654
03:09:04|0.37668
03:09:04|0.37625
03:09:06|0.37625
03:09:07|0.37625
03:09:09|0.37625
03:09:10|0.37625
03:09:11|0.37625
03:09:12|0.37612
03:09:13|0.37612
03:09:14|0.37605
03:09:15|0.37677
03:09:16|0.37677
03:09:17|0.37677
03:09:18|0.37677
03:09:19|0.37677
03:09:20|0.37677
03:09:21|0.37704
03:09:23|0.37704
03:09:24|0.37704
03:09:24|0.3772
03:09:26|0.3772
03:09:26|0.3772
03:09:28|0.3772
03:09:29|0.3772
03:09:30|0.3772
03:09:31|0.3772
03:09:32|0.37631
03:09:32|0.37631
03:09:34|0.3764
03:09:34|0.3774
03:09:36|0.3774
03:09:37|0.3774
03:09:38|0.3767
03:09:39|0.3767
03:09:40|0.3767
03:09:41|0.3767
03:09:41|0.3767
03:09:43|0.3767
03:09:44|0.3767
03:09:45|0.3767
03:09:46|0.37679
03:09:47|0.37679
03:09:48|0.37679
03:09:49|0.37679
03:09:50|0.37696
03:09:51|0.37696
03:09:52|0.37696
03:09:53|0.37696
03:09:54|0.37696
03:09:55|0.37696
03:09:56|0.37696
03:09:57|0.37696
03:09:58|0.37696
03:09:59|0.37663
03:10:00|0.37663
03:10:01|0.37663
03:10:02|0.37663
03:10:03|0.37663
03:10:05|0.37663
03:10:07|0.37663
03:10:08|0.37663
03:10:09|0.37663
03:10:09|0.37663
03:10:11|0.37663
03:10:12|0.37663
03:10:13|0.37663
03:10:13|0.37663
03:10:14|0.37663
03:10:16|0.37663
03:10:16|0.37663
03:10:17|0.37663
03:10:18|0.37663
03:10:19|0.37663
03:10:20|0.37663
03:10:23|0.37663
03:10:24|0.37663
03:10:25|0.37663
03:10:26|0.37663
03:10:27|0.37662
03:10:28|0.37673
03:10:29|0.37673
03:10:30|0.37673
03:10:31|0.37684
03:10:32|0.37684
03:10:33|0.377
03:10:34|0.377
03:10:35|0.377
03:10:36|0.377
03:10:37|0.3767
03:10:38|0.3767
03:10:39|0.3767
03:10:40|0.3767
03:10:41|0.37679
03:10:42|0.37679
03:10:43|0.37679
03:10:44|0.37679
03:10:45|0.37662
03:10:46|0.37662
03:10:47|0.37662
03:10:48|0.37662
03:10:49|0.37662
03:10:50|0.37662
03:10:51|0.37662
03:10:52|0.37662
03:10:53|0.37662
03:10:54|0.37662
03:10:55|0.37662
03:10:56|0.3763
03:10:57|0.3763
03:10:58|0.3763
03:10:59|0.3763
03:11:00|0.3763
03:11:01|0.37625
03:11:02|0.37635
03:11:03|0.37635
03:11:04|0.37635
03:11:06|0.37631
03:11:08|0.37631
03:11:10|0.37631
03:11:11|0.37631
03:11:11|0.3763
03:11:13|0.3763
03:11:13|0.3763
03:11:15|0.37631
03:11:15|0.37631
03:11:16|0.37631
03:11:18|0.37631
03:11:18|0.37631
03:11:19|0.37631
03:11:20|0.37631
03:11:21|0.37631
03:11:22|0.37631
03:11:23|0.37591
03:11:25|0.37591
03:11:26|0.37591
03:11:27|0.37591
03:11:28|0.37623
03:11:29|0.37574
03:11:30|0.37574
03:11:31|0.37611
03:11:32|0.37611
03:11:33|0.37611
03:11:34|0.37611
03:11:35|0.37611
03:11:36|0.37573
03:11:37|0.37573
03:11:38|0.37573
03:11:39|0.37565
03:11:40|0.37565
03:11:41|0.37565
03:11:42|0.37569
03:11:43|0.37569
03:11:44|0.37569
03:11:45|0.37569
03:11:46|0.37569
03:11:47|0.37569
03:11:48|0.37569
03:11:49|0.37586
03:11:50|0.37576
03:11:51|0.37576
03:11:52|0.37576
03:11:53|0.37588
03:11:54|0.37603
03:11:55|0.37603
03:11:56|0.3758
03:11:57|0.3758
03:11:58|0.37597
03:11:59|0.3758
03:12:00|0.37556
03:12:01|0.3753
03:12:02|0.37558
03:12:03|0.37558
03:12:04|0.37558
03:12:05|0.37558
03:12:07|0.37558
03:12:09|0.37558
03:12:10|0.37558
03:12:10|0.37558
03:12:12|0.37558
03:12:13|0.37558
03:12:14|0.37558
03:12:15|0.3756
03:12:16|0.37518
03:12:16|0.37558
03:12:18|0.3752
03:12:18|0.37538
03:12:19|0.37538
03:12:21|0.3753
03:12:22|0.3753
03:12:23|0.3753
03:12:25|0.3753
03:12:25|0.3753
03:12:27|0.3753
03:12:28|0.3753
03:12:30|0.3753
03:12:30|0.37507
03:12:32|0.37503
03:12:32|0.37503
03:12:33|0.37503
03:12:34|0.37513
03:12:36|0.37549
03:12:36|0.37549
03:12:37|0.37549
03:12:39|0.37549
03:12:40|0.37538
03:12:41|0.37522
03:12:42|0.37521
03:12:43|0.37551
03:12:44|0.37551
03:12:45|0.3755
03:12:46|0.3755
03:12:47|0.3755
03:12:48|0.3755
03:12:49|0.37546
03:12:50|0.37546
03:12:51|0.37546
03:12:52|0.37546
03:12:53|0.37546
03:12:54|0.37558
03:12:55|0.37558
03:12:56|0.37558
03:12:57|0.37558
03:12:58|0.37558
03:12:59|0.37546
03:13:00|0.37546
03:13:01|0.37546
03:13:02|0.37546
03:13:03|0.37546
03:13:04|0.37546
03:13:05|0.37546
03:13:06|0.37546
03:13:07|0.37549
03:13:09|0.37549
03:13:11|0.37515
03:13:12|0.37515
03:13:13|0.37515
03:13:14|0.37544
03:13:15|0.37544
03:13:16|0.37544
03:13:17|0.37544
03:13:17|0.37544
03:13:20|0.37546
03:13:20|0.37546
03:13:22|0.37546
03:13:22|0.37546
03:13:24|0.37546
03:13:24|0.37546
03:13:25|0.37546
03:13:27|0.37546
03:13:27|0.37546
03:13:28|0.37546
03:13:29|0.37546
03:13:31|0.37546
03:13:31|0.37516
03:13:32|0.37516
03:13:33|0.37516
03:13:34|0.37516
03:13:35|0.37515
03:13:37|0.37515
03:13:37|0.37515
03:13:39|0.37515
03:13:40|0.37515
03:13:41|0.37515
03:13:41|0.37515
03:13:42|0.37515
03:13:44|0.37515
03:13:44|0.37515
03:13:45|0.37515
03:13:46|0.37515
03:13:47|0.37515
03:13:49|0.37537
03:13:50|0.37537
03:13:51|0.37517
03:13:52|0.37517
03:13:53|0.37517
03:13:54|0.37519
03:13:55|0.37517
03:13:55|0.37517
03:13:56|0.37517
03:13:58|0.37515
03:13:59|0.37515
03:13:59|0.37515
03:14:01|0.37544
03:14:02|0.37544
03:14:03|0.37544
03:14:05|0.37545
03:14:05|0.37545
03:14:06|0.37545
03:14:09|0.37545
03:14:10|0.37545
03:14:12|0.37545
03:14:13|0.37545
03:14:14|0.37545
03:14:15|0.37544
03:14:16|0.37544
03:14:16|0.37544
03:14:18|0.37544
03:14:19|0.37544
03:14:20|0.37544
03:14:21|0.37544
03:14:22|0.37544
03:14:23|0.37544
03:14:24|0.37513
03:14:25|0.37513
03:14:26|0.37513
03:14:27|0.37513
03:14:27|0.375
03:14:28|0.375
03:14:30|0.375
03:14:31|0.37501
03:14:31|0.37501
03:14:32|0.37501
03:14:34|0.37501
03:14:35|0.37501
03:14:36|0.37455
03:14:37|0.37419
03:14:37|0.37452
03:14:39|0.37449
03:14:40|0.37449
03:14:41|0.37446
03:14:42|0.37402
03:14:43|0.3743
03:14:43|0.3743
03:14:45|0.37416
03:14:46|0.3739
03:14:46|0.37384
03:14:47|0.3741
03:14:48|0.3741
03:14:50|0.3741
03:14:51|0.37403
03:14:51|0.37403
03:14:53|0.37407
03:14:53|0.37407
03:14:54|0.37407
03:14:56|0.37386
03:14:57|0.37387
03:14:58|0.37387
03:14:58|0.37387
03:15:00|0.37387
03:15:00|0.37407
03:15:03|0.37416
03:15:03|0.37416
03:15:04|0.37416
03:15:05|0.37416
03:15:06|0.37416
03:15:07|0.37416
03:15:10|0.37407
03:15:11|0.37407
03:15:12|0.37407
03:15:14|0.37407
03:15:15|0.37407
03:15:16|0.37376
03:15:17|0.37382
03:15:18|0.37382
03:15:20|0.37382
03:15:21|0.37382
03:15:21|0.37402
03:15:22|0.37387
03:15:23|0.37355
03:15:24|0.3738
03:15:25|0.37378
03:15:26|0.37378
03:15:27|0.37378
03:15:28|0.37378
03:15:29|0.37378
03:15:30|0.37378
03:15:31|0.37292
03:15:32|0.37287
03:15:34|0.37287
03:15:34|0.37284
03:15:35|0.37284
03:15:36|0.37294
03:15:38|0.37295
03:15:38|0.37303
03:15:39|0.37303
03:15:40|0.37303
03:15:42|0.37303
03:15:42|0.37293
03:15:43|0.37293
03:15:44|0.37293
03:15:46|0.37278
03:15:46|0.37261
03:15:47|0.37269
03:15:49|0.37269
03:15:50|0.37269
03:15:52|0.37276
03:15:52|0.3728
03:15:53|0.3728
03:15:54|0.3728
03:15:55|0.3724
03:15:56|0.37224
03:15:57|0.37224
03:15:58|0.37256
03:15:59|0.37256
03:16:00|0.37284
03:16:01|0.37284
03:16:02|0.37284
03:16:03|0.37284
03:16:04|0.37284
03:16:05|0.37265
03:16:06|0.37265
03:16:07|0.37265
03:16:08|0.37265
03:16:09|0.37265
03:16:11|0.37265
03:16:13|0.37313
03:16:15|0.37312
03:16:16|0.37318
03:16:17|0.37318
03:16:18|0.37319
03:16:18|0.37319
03:16:20|0.37344
03:16:20|0.37353
03:16:21|0.37353
03:16:23|0.37364
03:16:24|0.37364
03:16:24|0.3734
03:16:25|0.37367
03:16:26|0.37367
03:16:28|0.37382
03:16:29|0.37389
03:16:29|0.37389
03:16:31|0.37389
03:16:32|0.37389
03:16:32|0.37381
03:16:34|0.37381
03:16:35|0.37381
03:16:36|0.37379
03:16:37|0.37379
03:16:39|0.37379
03:16:39|0.37379
03:16:40|0.37379
03:16:41|0.37379
03:16:42|0.37379
03:16:43|0.37361
03:16:44|0.37361
03:16:45|0.37361
03:16:46|0.37361
03:16:47|0.37361
03:16:49|0.37352
03:16:50|0.37352
03:16:51|0.37352
03:16:52|0.37366
03:16:53|0.37366
03:16:54|0.37366
03:16:55|0.37352
03:16:56|0.37332
03:16:57|0.37332
03:16:58|0.37332
03:16:59|0.37332
03:17:00|0.37332
03:17:01|0.37332
03:17:02|0.37332
03:17:04|0.37313
03:17:04|0.37305
03:17:05|0.37303
03:17:07|0.37303
03:17:08|0.37303
03:17:08|0.37303
03:17:10|0.37319
03:17:12|0.37305
03:17:13|0.37305
03:17:14|0.37305
03:17:16|0.37305
03:17:16|0.37301
03:17:18|0.37305
03:17:18|0.37305
03:17:20|0.37305
03:17:21|0.37305
03:17:22|0.37326
03:17:23|0.37326
03:17:23|0.37307
03:17:25|0.37325
03:17:26|0.37325
03:17:26|0.37325
03:17:28|0.37325
03:17:28|0.37325
03:17:29|0.37325
03:17:31|0.37325
03:17:32|0.37325
03:17:32|0.37325
03:17:33|0.37325
03:17:34|0.37325
03:17:35|0.37325
03:17:36|0.37306
03:17:38|0.37306
03:17:38|0.37306
03:17:40|0.37306
03:17:40|0.37306
03:17:41|0.37306
03:17:42|0.37306
03:17:44|0.37306
03:17:44|0.3734
03:17:46|0.37356
03:17:46|0.37356
03:17:47|0.37317
03:17:49|0.37317
03:17:49|0.37317
03:17:50|0.37317
03:17:51|0.37317
03:17:53|0.37317
03:17:54|0.37333
03:17:54|0.37333
03:17:55|0.37333
03:17:56|0.37333
03:17:57|0.37333
03:17:58|0.37333
03:18:00|0.37333
03:18:00|0.37333
03:18:02|0.37333
03:18:02|0.37333
03:18:04|0.3732
03:18:05|0.3732
03:18:05|0.3732
03:18:06|0.3732
03:18:07|0.3732
03:18:08|0.37314
03:18:09|0.37314
03:18:10|0.37314
03:18:13|0.37331
03:18:13|0.37331
03:18:15|0.37306
03:18:15|0.37306
03:18:17|0.37336
03:18:17|0.37336
03:18:19|0.37336
03:18:20|0.37336
03:18:21|0.37336
03:18:22|0.37305
03:18:23|0.37305
03:18:24|0.37305
03:18:25|0.37305
03:18:26|0.37297
03:18:27|0.37305
03:18:28|0.37305
03:18:29|0.37302
03:18:30|0.37275
03:18:31|0.37297
03:18:32|0.37298
03:18:33|0.37299
03:18:34|0.37299
03:18:35|0.373
03:18:36|0.37268
03:18:37|0.37268
03:18:38|0.37268
03:18:39|0.37268
03:18:40|0.37268
03:18:41|0.37268
03:18:42|0.37268
03:18:43|0.37268
03:18:44|0.3727
03:18:45|0.3727
03:18:46|0.37231
03:18:47|0.37231
03:18:48|0.37232
03:18:49|0.37232
03:18:50|0.37232
03:18:52|0.37232
03:18:52|0.37232
03:18:53|0.37279
03:18:54|0.37279
03:18:55|0.37279
03:18:56|0.37279
03:18:57|0.37254
03:18:58|0.37234
03:18:59|0.37234
03:19:00|0.37234
03:19:02|0.37243
03:19:02|0.37216
03:19:03|0.37216
03:19:04|0.37216
03:19:05|0.37216
03:19:06|0.37216
03:19:07|0.37245
03:19:08|0.37245
03:19:09|0.37245
03:19:10|0.37245
03:19:11|0.37206
03:19:13|0.37206
03:19:15|0.37206
03:19:17|0.37206
03:19:17|0.3724
03:19:19|0.37228
03:19:20|0.37228
03:19:21|0.37228
03:19:21|0.37228
03:19:23|0.37219
03:19:24|0.37219
03:19:25|0.37255
03:19:25|0.37251
03:19:27|0.37251
03:19:27|0.37247
03:19:29|0.37247
03:19:29|0.37247
03:19:30|0.37247
03:19:32|0.37247
03:19:32|0.37247
03:19:34|0.37247
03:19:34|0.37247
03:19:35|0.37221
03:19:37|0.37252
03:19:37|0.37252
03:19:38|0.37252
03:19:39|0.37252
03:19:40|0.37252
03:19:42|0.37252
03:19:42|0.37252
03:19:44|0.37221
03:19:45|0.37221
03:19:46|0.37221
03:19:46|0.37221
03:19:48|0.37221
03:19:49|0.37221
03:19:49|0.37244
03:19:50|0.37244
03:19:51|0.37244
03:19:52|0.37221
03:19:53|0.37221
03:19:55|0.37221
03:19:55|0.37221
03:19:56|0.37221
03:19:57|0.37248
03:19:59|0.37248
03:19:59|0.37248
03:20:00|0.37248
03:20:01|0.37248
03:20:02|0.37248
03:20:03|0.37263
03:20:04|0.37263
03:20:06|0.37263
03:20:06|0.37263
03:20:07|0.37263
03:20:09|0.37263
03:20:10|0.37263
03:20:10|0.37263
03:20:12|0.37263
03:20:12|0.37263
03:20:13|0.37263
03:20:15|0.37263
03:20:17|0.37263
03:20:18|0.37263
03:20:20|0.37264
03:20:21|0.37329
03:20:23|0.37327
03:20:23|0.37324
03:20:25|0.37324
03:20:26|0.37324
03:20:27|0.37324
03:20:28|0.37367
03:20:29|0.37371
03:20:29|0.37378
03:20:31|0.37373
03:20:31|0.37373
03:20:33|0.37373
03:20:34|0.37373
03:20:35|0.37373
03:20:36|0.37373
03:20:37|0.37373
03:20:38|0.37373
03:20:39|0.37373
03:20:40|0.37373
03:20:40|0.37373
03:20:41|0.37373
03:20:43|0.3736
03:20:44|0.3736
03:20:44|0.37317
03:20:46|0.37317
03:20:47|0.37317
03:20:48|0.37343
03:20:49|0.37343
03:20:50|0.37343
03:20:51|0.37343
03:20:52|0.37332
03:20:53|0.37339
03:20:54|0.37357
03:20:55|0.37357
03:20:56|0.37357
03:20:57|0.37357
03:20:58|0.37357
03:21:00|0.37357
03:21:01|0.37357
03:21:01|0.37357
03:21:03|0.37357
03:21:03|0.37339
03:21:04|0.37339
03:21:05|0.37316
03:21:07|0.37342
03:21:08|0.37316
03:21:08|0.37316
03:21:09|0.37316
03:21:10|0.37375
03:21:12|0.37375
03:21:12|0.37375
03:21:13|0.37375
03:21:16|0.37356
03:21:17|0.37356
03:21:18|0.37348
03:21:19|0.37348
03:21:20|0.37357
03:21:21|0.37357
03:21:22|0.37357
03:21:23|0.37357
03:21:24|0.37357
03:21:25|0.37357
03:21:26|0.37358
03:21:27|0.37358
03:21:28|0.37358
03:21:29|0.37348
03:21:30|0.37348
03:21:31|0.37348
03:21:32|0.37348
03:21:33|0.37348
03:21:34|0.37348
03:21:35|0.37348
03:21:36|0.37348
03:21:38|0.37348
03:21:39|0.37348
03:21:40|0.37348
03:21:41|0.37348
03:21:42|0.37339
03:21:42|0.37339
03:21:44|0.3734
03:21:44|0.3734
03:21:46|0.3734
03:21:47|0.3734
03:21:47|0.3734
03:21:48|0.37343
03:21:49|0.37343
03:21:51|0.37343
03:21:52|0.37343
03:21:53|0.37343
03:21:54|0.37343
03:21:55|0.3737
03:21:56|0.3737
03:21:56|0.3737
03:21:58|0.3737
03:21:59|0.37335
03:21:59|0.37335
03:22:01|0.37335
03:22:02|0.37348
03:22:02|0.37348
03:22:04|0.37348
03:22:05|0.37348
03:22:05|0.37348
03:22:07|0.37349
03:22:08|0.37349
03:22:08|0.37348
03:22:10|0.37363
03:22:11|0.37363
03:22:12|0.37363
03:22:13|0.37377
03:22:14|0.37377
03:22:15|0.37377
03:22:16|0.37377
03:22:18|0.37377
03:22:20|0.37375
03:22:20|0.37375
03:22:22|0.37349
03:22:23|0.37349
03:22:24|0.37375
03:22:25|0.37375
03:22:26|0.37382
03:22:27|0.3739
03:22:28|0.3739
03:22:29|0.3739
03:22:30|0.3739
03:22:31|0.3739
03:22:32|0.3739
03:22:33|0.3739
03:22:34|0.37389
03:22:35|0.37389
03:22:36|0.37388
03:22:37|0.37361
03:22:38|0.37361
03:22:39|0.37361
03:22:40|0.37361
03:22:42|0.37361
03:22:43|0.37353
03:22:44|0.37353
03:22:45|0.37353
03:22:46|0.37353
03:22:46|0.37353
03:22:49|0.37353
03:22:50|0.37358
03:22:50|0.37358
03:22:52|0.37354
03:22:52|0.37354
03:22:54|0.37354
03:22:55|0.37354
03:22:56|0.37366
03:22:57|0.37367
03:22:58|0.37367
03:22:59|0.37367
03:23:00|0.37387
03:23:01|0.37387
03:23:02|0.37387
03:23:03|0.37387
03:23:04|0.37387
03:23:05|0.3739
03:23:06|0.3737
03:23:07|0.3737
03:23:08|0.3737
03:23:08|0.37357
03:23:10|0.37357
03:23:11|0.37358
03:23:12|0.37358
03:23:13|0.37358
03:23:14|0.37358
03:23:15|0.37358
03:23:15|0.37358
03:23:18|0.37358
03:23:19|0.37358
03:23:21|0.37358
03:23:22|0.37407
03:23:23|0.37407
03:23:24|0.37407
03:23:25|0.37407
03:23:26|0.37407
03:23:27|0.37407
03:23:28|0.37407
03:23:29|0.37407
03:23:30|0.37407
03:23:31|0.37407
03:23:32|0.37407
03:23:33|0.3737
03:23:34|0.37399
03:23:35|0.37399
03:23:36|0.37399
03:23:37|0.37399
03:23:38|0.37399
03:23:39|0.37399
03:23:40|0.37399
03:23:41|0.37399
03:23:43|0.37391
03:23:44|0.37391
03:23:45|0.37391
03:23:46|0.37391
03:23:47|0.37403
03:23:48|0.37403
03:23:49|0.37403
03:23:50|0.37361
03:23:51|0.37361
03:23:52|0.37361
03:23:53|0.37361
03:23:53|0.37361
03:23:54|0.37361
03:23:56|0.37361
03:23:57|0.37361
03:23:57|0.37361
03:23:58|0.37361
03:24:00|0.37361
03:24:01|0.37361
03:24:01|0.37361
03:24:03|0.37361
03:24:04|0.37388
03:24:05|0.37373
03:24:06|0.37373
03:24:07|0.37373
03:24:08|0.37373
03:24:09|0.37373
03:24:10|0.37373
03:24:11|0.37373
03:24:11|0.37373
03:24:12|0.37373
03:24:13|0.37373
03:24:14|0.37373
03:24:15|0.37373
03:24:17|0.37373
03:24:19|0.37373
03:24:21|0.37424
03:24:21|0.37424
03:24:22|0.37424
03:24:23|0.37424
03:24:25|0.37411
03:24:26|0.37411
03:24:27|0.37411
03:24:28|0.37411
03:24:29|0.37411
03:24:30|0.37377
03:24:31|0.37377
03:24:32|0.37377
03:24:33|0.37377
03:24:34|0.37377
03:24:35|0.37377
03:24:36|0.37377
03:24:37|0.37436
03:24:38|0.37386
03:24:39|0.37386
03:24:40|0.37386
03:24:41|0.37386
03:24:42|0.37425
03:24:43|0.37425
03:24:44|0.37425
03:24:45|0.37386
03:24:46|0.37386
03:24:47|0.37386
03:24:48|0.37386
03:24:49|0.37386
03:24:50|0.37386
03:24:51|0.374
03:24:52|0.374
03:24:53|0.374
03:24:54|0.374
03:24:55|0.374
03:24:56|0.37425
03:24:57|0.37425
03:24:58|0.37425
03:24:59|0.37425
03:25:00|0.37425
03:25:01|0.37425
03:25:02|0.37425
03:25:03|0.37425
03:25:04|0.37425
03:25:05|0.37425
03:25:06|0.37411
03:25:07|0.37411
03:25:08|0.37411
03:25:09|0.37411
03:25:10|0.37411
03:25:11|0.37412
03:25:12|0.37436
03:25:13|0.37436
03:25:14|0.37436
03:25:15|0.37436
03:25:16|0.37436
03:25:17|0.37436
03:25:18|0.37436
03:25:20|0.37436
03:25:21|0.37412
03:25:21|0.37395
03:25:23|0.37395
03:25:23|0.37379
03:25:25|0.37379
03:25:26|0.37379
03:25:27|0.37379
03:25:28|0.37379
03:25:29|0.37379
03:25:30|0.37379
03:25:32|0.37394
03:25:33|0.37394
03:25:34|0.37394
03:25:35|0.37395
03:25:36|0.37395
03:25:37|0.37395
03:25:39|0.37369
03:25:39|0.37393
03:25:41|0.37393
03:25:41|0.37393
03:25:42|0.37393
03:25:43|0.37358
03:25:44|0.37348
03:25:46|0.37348
03:25:46|0.37348
03:25:48|0.37348
03:25:48|0.37348
03:25:50|0.37341
03:25:50|0.37347
03:25:51|0.37325
03:25:53|0.37332
03:25:53|0.37332
03:25:55|0.37361
03:25:55|0.37361
03:25:56|0.37361
03:25:57|0.37361
03:25:58|0.37361
03:25:59|0.37361
03:26:00|0.37361
03:26:01|0.37361
03:26:02|0.37361
03:26:03|0.37361
03:26:04|0.37361
03:26:05|0.37361
03:26:07|0.37361
03:26:07|0.37361
03:26:08|0.37361
03:26:09|0.37361
03:26:10|0.37361
03:26:11|0.37395
03:26:13|0.37365
03:26:13|0.37365
03:26:16|0.37365
03:26:16|0.37365
03:26:18|0.37394
03:26:18|0.37394
03:26:20|0.37394
03:26:21|0.37394
03:26:23|0.37394
03:26:25|0.37394
03:26:27|0.37394
03:26:28|0.37395
03:26:28|0.37395
03:26:29|0.37395
03:26:31|0.37395
03:26:32|0.37395
03:26:32|0.37395
03:26:33|0.37393
03:26:34|0.37393
03:26:35|0.37393
03:26:36|0.37361
03:26:38|0.37361
03:26:39|0.37361
03:26:39|0.37361
03:26:41|0.37361
03:26:41|0.37361
03:26:43|0.37361
03:26:44|0.37361
03:26:45|0.37391
03:26:45|0.37391
03:26:47|0.37391
03:26:47|0.37391
03:26:49|0.37391
03:26:49|0.37391
03:26:51|0.37391
03:26:52|0.37391
03:26:53|0.37361
03:26:54|0.37391
03:26:55|0.37391
03:26:56|0.37391
03:26:57|0.37391
03:26:58|0.37391
03:26:59|0.37391
03:27:00|0.37391
03:27:00|0.37365
03:27:02|0.37365
03:27:03|0.37365
03:27:04|0.37361
03:27:05|0.37361
03:27:06|0.37361
03:27:07|0.37361
03:27:08|0.37361
03:27:08|0.37361
03:27:10|0.37361
03:27:11|0.37361
03:27:12|0.37361
03:27:12|0.37361
03:27:14|0.37361
03:27:14|0.37361
03:27:15|0.37361
03:27:17|0.37344
03:27:18|0.37344
03:27:19|0.37344
03:27:20|0.37344
03:27:22|0.37344
03:27:23|0.37372
03:27:25|0.37372
03:27:25|0.37372
03:27:26|0.37372
03:27:27|0.37372
03:27:29|0.37372
03:27:29|0.3732
03:27:31|0.3732
03:27:31|0.37316
03:27:34|0.37316
03:27:35|0.37316
03:27:35|0.37316
03:27:36|0.37316
03:27:37|0.37316
03:27:39|0.37316
03:27:40|0.37343
03:27:40|0.37343
03:27:42|0.37343
03:27:43|0.37316
03:27:44|0.37316
03:27:45|0.37316
03:27:45|0.37316
03:27:47|0.37316
03:27:48|0.37316
03:27:49|0.37318
03:27:50|0.37318
03:27:51|0.37318
03:27:52|0.37318
03:27:52|0.37318
03:27:53|0.37318
03:27:54|0.37318
03:27:56|0.37318
03:27:57|0.37318
03:27:58|0.37318
03:27:59|0.37318
03:28:00|0.37318
03:28:01|0.37318
03:28:02|0.37318
03:28:03|0.37318
03:28:04|0.37318
03:28:05|0.37318
03:28:06|0.37318
03:28:07|0.37318
03:28:07|0.37318
03:28:09|0.37318
03:28:10|0.37318
03:28:11|0.37333
03:28:12|0.37333
03:28:13|0.37333
03:28:13|0.37333
03:28:15|0.37333
03:28:16|0.37333
03:28:17|0.37333
03:28:17|0.37333
03:28:19|0.37333
03:28:19|0.37333
03:28:20|0.37333
03:28:23|0.37333
03:28:23|0.37333
03:28:25|0.37345
03:28:26|0.37345
03:28:28|0.37347
03:28:29|0.37347
03:28:30|0.37347
03:28:31|0.37347
03:28:32|0.37347
03:28:33|0.37347
03:28:35|0.37347
03:28:36|0.37347
03:28:37|0.37347
03:28:37|0.3735
03:28:39|0.37334
03:28:40|0.37334
03:28:41|0.37334
03:28:43|0.37334
03:28:43|0.37334
03:28:44|0.37334
03:28:45|0.3735
03:28:46|0.37333
03:28:47|0.37333
03:28:48|0.37333
03:28:49|0.37333
03:28:50|0.37316
03:28:51|0.37316
03:28:52|0.37316
03:28:54|0.37339
03:28:56|0.37339
03:28:56|0.37339
03:28:57|0.37341
03:28:58|0.3732
03:29:00|0.3732
03:29:00|0.3732
03:29:01|0.3732
03:29:03|0.3732
03:29:03|0.3732
03:29:04|0.3732
03:29:05|0.3732
03:29:07|0.3732
03:29:08|0.3732
03:29:09|0.3732
03:29:10|0.3732
03:29:11|0.37308
03:29:12|0.37308
03:29:13|0.37308
03:29:14|0.37329
03:29:15|0.37329
03:29:16|0.37329
03:29:17|0.37312
03:29:18|0.373
03:29:19|0.373
03:29:20|0.37311
03:29:21|0.37311
03:29:22|0.37311
03:29:24|0.37278
03:29:26|0.37269
03:29:27|0.37269
03:29:28|0.37292
03:29:30|0.37292
03:29:30|0.37292
03:29:32|0.37292
03:29:33|0.37284
03:29:34|0.37291
03:29:35|0.37291
03:29:36|0.37291
03:29:37|0.37291
03:29:38|0.37291
03:29:39|0.37291
03:29:40|0.37291
03:29:41|0.37291
03:29:42|0.37275
03:29:43|0.37291
03:29:44|0.37269
03:29:45|0.37269
03:29:46|0.37271
03:29:47|0.37271
03:29:48|0.37271
03:29:49|0.37271
03:29:50|0.37271
03:29:51|0.37271
03:29:52|0.37271
03:29:53|0.37271
03:29:54|0.37271
03:29:55|0.37291
03:29:56|0.3729
03:29:57|0.37329
03:29:58|0.3733
03:29:59|0.37336
03:30:00|0.37348
03:30:01|0.37337
03:30:02|0.37337
03:30:03|0.37337
03:30:04|0.37337
03:30:05|0.37337
03:30:06|0.37337
03:30:07|0.37337
03:30:08|0.37337
03:30:09|0.37337
03:30:10|0.3737
03:30:11|0.3737
03:30:12|0.3737
03:30:13|0.3737
03:30:14|0.3737
03:30:15|0.37348
03:30:16|0.37348
03:30:17|0.37344
03:30:19|0.37344
03:30:20|0.37344
03:30:21|0.37344
03:30:22|0.37394
03:30:23|0.37394
03:30:25|0.37394
03:30:27|0.37394
03:30:29|0.37395
03:30:29|0.37395
03:30:30|0.37395
03:30:31|0.37395
03:30:32|0.37376
03:30:34|0.37394
03:30:35|0.37394
03:30:36|0.37394
03:30:37|0.37394
03:30:38|0.37352
03:30:39|0.37336
03:30:40|0.37336
03:30:41|0.37336
03:30:42|0.37336
03:30:43|0.37336
03:30:44|0.37375
03:30:45|0.37375
03:30:46|0.37375
03:30:47|0.37374
03:30:48|0.37342
03:30:49|0.37342
03:30:50|0.37342
03:30:51|0.37342
03:30:52|0.37342
03:30:53|0.37342
03:30:55|0.37336
03:30:56|0.37354
03:30:57|0.37354
03:30:58|0.37359
03:30:59|0.37359
03:31:00|0.37359
03:31:01|0.37359
03:31:01|0.37359
03:31:02|0.37359
03:31:04|0.3733
03:31:05|0.3733
03:31:06|0.3736
03:31:06|0.3736
03:31:08|0.3736
03:31:09|0.3736
03:31:10|0.37341
03:31:11|0.37341
03:31:12|0.37364
03:31:12|0.37364
03:31:13|0.37364
03:31:14|0.37327
03:31:16|0.37327
03:31:17|0.37327
03:31:18|0.37327
03:31:18|0.37327
03:31:20|0.37355
03:31:21|0.37355
03:31:22|0.37355
03:31:22|0.37355
03:31:24|0.37355
03:31:26|0.37355
03:31:28|0.37389
03:31:29|0.37389
03:31:29|0.37389
03:31:30|0.37389
03:31:32|0.37389
03:31:33|0.37389
03:31:34|0.3741
03:31:35|0.37414
03:31:36|0.37414
03:31:37|0.37463
03:31:38|0.37463
03:31:39|0.37463
03:31:40|0.37463
03:31:41|0.37463
03:31:43|0.37443
03:31:44|0.37443
03:31:45|0.37443
03:31:46|0.37443
03:31:47|0.37443
03:31:48|0.37443
03:31:49|0.37443
03:31:50|0.37461
03:31:51|0.37461
03:31:53|0.37461
03:31:54|0.37461
03:31:55|0.37461
03:31:55|0.37461
03:31:57|0.37463
03:31:57|0.37463
03:31:59|0.37463
03:32:00|0.37467
03:32:01|0.37467
03:32:02|0.37467
03:32:03|0.37467
03:32:04|0.37467
03:32:05|0.37467
03:32:06|0.37467
03:32:07|0.37467
03:32:08|0.37438
03:32:08|0.37438
03:32:10|0.37438
03:32:11|0.37438
03:32:12|0.37438
03:32:13|0.37438
03:32:14|0.37438
03:32:15|0.37438
03:32:15|0.37438
03:32:16|0.37438
03:32:18|0.37501
03:32:19|0.37504
03:32:20|0.37505
03:32:21|0.37482
03:32:22|0.37482
03:32:23|0.37482
03:32:24|0.37518
03:32:25|0.37518
03:32:27|0.37525
03:32:29|0.37531
03:32:29|0.37531
03:32:31|0.37531
03:32:32|0.37518
03:32:33|0.37518
03:32:34|0.37532
03:32:36|0.37532
03:32:36|0.3754
03:32:37|0.37515
03:32:38|0.37515
03:32:39|0.37568
03:32:40|0.37568
03:32:42|0.37568
03:32:43|0.37571
03:32:44|0.37571
03:32:45|0.37575
03:32:46|0.37575
03:32:47|0.376
03:32:48|0.376
03:32:49|0.376
03:32:50|0.376
03:32:51|0.376
03:32:52|0.37609
03:32:53|0.37609
03:32:55|0.37609
03:32:56|0.37609
03:32:56|0.37609
03:32:58|0.37616
03:32:58|0.37612
03:32:59|0.376
03:33:01|0.376
03:33:02|0.376
03:33:02|0.376
03:33:03|0.376
03:33:04|0.376
03:33:06|0.376
03:33:06|0.37569
03:33:08|0.37569
03:33:09|0.37569
03:33:10|0.37569
03:33:11|0.37592
03:33:12|0.37658
03:33:13|0.37683
03:33:14|0.37674
03:33:15|0.37658
03:33:16|0.37658
03:33:16|0.37653
03:33:18|0.37651
03:33:19|0.37651
03:33:19|0.37626
03:33:20|0.3767
03:33:22|0.3767
03:33:23|0.37572
03:33:23|0.37572
03:33:25|0.37572
03:33:25|0.37572
03:33:28|0.37608
03:33:30|0.37661
03:33:31|0.37661
03:33:32|0.37661
03:33:33|0.37661
03:33:34|0.37618
03:33:36|0.37618
03:33:37|0.37645
03:33:39|0.37645
03:33:39|0.37645
03:33:40|0.37645
03:33:41|0.37645
03:33:42|0.37645
03:33:43|0.37645
03:33:45|0.37645
03:33:46|0.37645
03:33:47|0.37645
03:33:48|0.37627
03:33:49|0.37663
03:33:49|0.37629
03:33:51|0.37603
03:33:52|0.37603
03:33:53|0.37547
03:33:55|0.37547
03:33:55|0.37565
03:33:56|0.37565
03:33:58|0.37586
03:33:58|0.37586
03:33:59|0.37586
03:34:00|0.37586
03:34:02|0.37586
03:34:02|0.37601
03:34:03|0.37601
03:34:04|0.37601
03:34:05|0.37601
03:34:07|0.37641
03:34:07|0.37641
03:34:08|0.37641
03:34:09|0.37603
03:34:10|0.37603
03:34:11|0.37603
03:34:12|0.37603
03:34:13|0.37603
03:34:14|0.37603
03:34:15|0.37603
03:34:16|0.37603
03:34:17|0.37593
03:34:18|0.37593
03:34:19|0.37593
03:34:20|0.37593
03:34:21|0.37593
03:34:22|0.37595
03:34:23|0.37595
03:34:24|0.37595
03:34:25|0.37595
03:34:26|0.37595
03:34:28|0.37624
03:34:29|0.37624
03:34:30|0.37624
03:34:31|0.3763
03:34:33|0.37627
03:34:34|0.37627
03:34:35|0.37627
03:34:36|0.37627
03:34:36|0.37627
03:34:38|0.37627
03:34:39|0.37644
03:34:39|0.37644
03:34:40|0.37645
03:34:41|0.37632
03:34:43|0.37658
03:34:45|0.37658
03:34:45|0.37658
03:34:47|0.37658
03:34:48|0.37645
03:34:49|0.37645
03:34:50|0.37645
03:34:52|0.37645
03:34:53|0.37658
03:34:54|0.37658
03:34:55|0.37658
03:34:56|0.37658
03:34:57|0.37658
03:34:58|0.37671
03:35:00|0.37671
03:35:01|0.37674
03:35:01|0.37674
03:35:02|0.37674
03:35:04|0.37674
03:35:04|0.37674
03:35:06|0.37674
03:35:06|0.37628
03:35:08|0.37587
03:35:08|0.3755
03:35:09|0.3755
03:35:10|0.3755
03:35:11|0.3755
03:35:12|0.3755
03:35:13|0.3755
03:35:16|0.37516
03:35:16|0.37516
03:35:17|0.37547
03:35:18|0.37497
03:35:19|0.37497
03:35:20|0.37497
03:35:21|0.37461
03:35:22|0.37461
03:35:23|0.37461
03:35:24|0.37498
03:35:25|0.37498
03:35:26|0.37498
03:35:27|0.37513
03:35:29|0.37482
03:35:31|0.37482
03:35:32|0.37482
03:35:33|0.37482
03:35:34|0.37492
03:35:36|0.37518
03:35:37|0.37518
03:35:38|0.37518
03:35:39|0.37518
03:35:40|0.37518
03:35:41|0.37518
03:35:42|0.37518
03:35:43|0.37518
03:35:44|0.37518
03:35:45|0.37518
03:35:46|0.37518
03:35:47|0.37518
03:35:48|0.37534
03:35:49|0.37534
03:35:50|0.37534
03:35:51|0.37527
03:35:52|0.37527
03:35:53|0.37527
03:35:54|0.37514
03:35:55|0.37514
03:35:56|0.37514
03:35:57|0.37514
03:35:58|0.37514
03:35:59|0.37514
03:36:00|0.37514
03:36:01|0.37514
03:36:01|0.37514
03:36:03|0.37514
03:36:04|0.37514
03:36:05|0.37514
03:36:06|0.37514
03:36:08|0.37514
03:36:08|0.37514
03:36:09|0.37507
03:36:11|0.37507
03:36:11|0.37507
03:36:12|0.37507
03:36:13|0.37507
03:36:14|0.37507
03:36:16|0.37507
03:36:16|0.37507
03:36:18|0.37507
03:36:18|0.37507
03:36:19|0.37507
03:36:20|0.3754
03:36:21|0.3754
03:36:22|0.3754
03:36:23|0.3754
03:36:25|0.3754
03:36:25|0.3754
03:36:26|0.3754
03:36:27|0.37582
03:36:28|0.37595
03:36:29|0.37617
03:36:32|0.37639
03:36:33|0.37639
03:36:34|0.37639
03:36:35|0.37639
03:36:36|0.37639
03:36:37|0.37639
03:36:38|0.37608
03:36:39|0.37596
03:36:40|0.37596
03:36:41|0.37596
03:36:42|0.37596
03:36:44|0.37596
03:36:44|0.37597
03:36:46|0.37597
03:36:48|0.37597
03:36:48|0.37597
03:36:49|0.37597
03:36:51|0.37597
03:36:52|0.3762
03:36:53|0.37653
03:36:54|0.37653
03:36:55|0.37653
03:36:56|0.37653
03:36:57|0.37699
03:36:58|0.37699
03:36:59|0.37714
03:37:00|0.37704
03:37:01|0.37704
03:37:01|0.37704
03:37:02|0.37704
03:37:04|0.37704
03:37:05|0.37704
03:37:06|0.37704
03:37:07|0.37704
03:37:08|0.37711
03:37:08|0.37711
03:37:10|0.37711
03:37:11|0.37711
03:37:12|0.37711
03:37:13|0.37711
03:37:14|0.37711
03:37:14|0.37711
03:37:15|0.37711
03:37:17|0.37671
03:37:18|0.37671
03:37:18|0.37671
03:37:20|0.37649
03:37:20|0.37675
03:37:21|0.37675
03:37:23|0.37675
03:37:24|0.37675
03:37:24|0.37675
03:37:25|0.37675
03:37:27|0.37675
03:37:27|0.37675
03:37:28|0.37675
03:37:29|0.37675
03:37:32|0.37675
03:37:33|0.37675
03:37:35|0.3764
03:37:36|0.37671
03:37:38|0.37646
03:37:39|0.37629
03:37:41|0.37629
03:37:41|0.37629
03:37:43|0.3761
03:37:44|0.37626
03:37:45|0.37627
03:37:46|0.37627
03:37:46|0.37627
03:37:49|0.37627
03:37:49|0.37632
03:37:50|0.37632
03:37:51|0.3761
03:37:52|0.3761
03:37:53|0.3761
03:37:54|0.37616
03:37:55|0.37616
03:37:57|0.37616
03:37:57|0.37639
03:37:58|0.37639
03:37:59|0.37639
03:38:00|0.37639
03:38:01|0.37639
03:38:02|0.3763
03:38:03|0.3763
03:38:04|0.3763
03:38:05|0.3763
03:38:06|0.3763
03:38:07|0.3763
03:38:08|0.3763
03:38:10|0.3763
03:38:11|0.37653
03:38:11|0.37653
03:38:12|0.37653
03:38:13|0.37653
03:38:14|0.37618
03:38:15|0.37618
03:38:17|0.37618
03:38:18|0.37618
03:38:19|0.37639
03:38:20|0.37639
03:38:21|0.37639
03:38:22|0.37639
03:38:23|0.37612
03:38:24|0.37612
03:38:25|0.37612
03:38:26|0.37612
03:38:27|0.37612
03:38:28|0.37612
03:38:29|0.37612
03:38:30|0.37612
03:38:31|0.37612
03:38:33|0.37612
03:38:34|0.37612
03:38:36|0.37612
03:38:37|0.37612
03:38:38|0.37612
03:38:39|0.37604
03:38:40|0.37604
03:38:42|0.37604
03:38:42|0.37636
03:38:43|0.37636
03:38:45|0.37636
03:38:46|0.37636
03:38:47|0.37636
03:38:47|0.37636
03:38:49|0.3761
03:38:50|0.37638
03:38:51|0.37638
03:38:52|0.37638
03:38:53|0.37638
03:38:54|0.37638
03:38:55|0.37638
03:38:56|0.37639
03:38:57|0.37639
03:38:58|0.37655
03:38:59|0.37655
03:39:00|0.37655
03:39:01|0.37655
03:39:02|0.37649
03:39:03|0.37649
03:39:04|0.37621
03:39:05|0.37621
03:39:06|0.37621
03:39:07|0.37609
03:39:08|0.37609
03:39:09|0.37609
03:39:10|0.37609
03:39:11|0.37609
03:39:12|0.37609
03:39:13|0.37609
03:39:14|0.37609
03:39:15|0.37609
03:39:16|0.37609
03:39:17|0.37609
03:39:18|0.37609
03:39:19|0.37617
03:39:20|0.37613
03:39:21|0.37649
03:39:22|0.37649
03:39:23|0.37649
03:39:24|0.37661
03:39:25|0.3766
03:39:26|0.3767
03:39:27|0.37666
03:39:28|0.37666
03:39:29|0.37666
03:39:30|0.37665
03:39:31|0.37665
03:39:32|0.37665
03:39:34|0.37665
03:39:35|0.37665
03:39:37|0.37665
03:39:37|0.37665
03:39:39|0.37665
03:39:40|0.37665
03:39:41|0.37665
03:39:42|0.37665
03:39:44|0.37715
03:39:44|0.37689
03:39:47|0.37689
03:39:47|0.37689
03:39:48|0.37689
03:39:49|0.37689
03:39:50|0.37688
03:39:51|0.37688
03:39:53|0.37691
03:39:53|0.37733
03:39:54|0.37753
03:39:56|0.37753
03:39:56|0.37753
03:39:57|0.37732
03:39:58|0.37732
03:39:59|0.37753
03:40:00|0.37753
03:40:02|0.37753
03:40:03|0.37732
03:40:04|0.37732
03:40:05|0.37732
03:40:06|0.37743
03:40:08|0.37743
03:40:10|0.37709
03:40:10|0.37709
03:40:11|0.37709
03:40:13|0.37709
03:40:14|0.37709
03:40:14|0.37709
03:40:15|0.37709
03:40:16|0.37709
03:40:17|0.37709
03:40:18|0.37709
03:40:19|0.37709
03:40:20|0.37709
03:40:21|0.37709
03:40:22|0.37709
03:40:24|0.37709
03:40:24|0.37709
03:40:25|0.37709
03:40:26|0.37709
03:40:27|0.37694
03:40:28|0.37694
03:40:30|0.37694
03:40:30|0.37694
03:40:31|0.37694
03:40:32|0.37694
03:40:35|0.37694
03:40:36|0.37694
03:40:37|0.37688
03:40:38|0.37681
03:40:39|0.37699
03:40:41|0.37699
03:40:42|0.37699
03:40:43|0.37699
03:40:44|0.37699
03:40:45|0.37698
03:40:46|0.37698
03:40:47|0.37698
03:40:48|0.37698
03:40:49|0.37698
03:40:50|0.37693
03:40:51|0.37693
03:40:52|0.37693
03:40:53|0.37693
03:40:54|0.37693
03:40:55|0.37682
03:40:56|0.37682
03:40:57|0.37682
03:40:58|0.37698
03:40:59|0.37698
03:41:00|0.37698
03:41:01|0.37698
03:41:02|0.37698
03:41:03|0.37682
03:41:04|0.37682
03:41:05|0.37682
03:41:06|0.37682
03:41:07|0.37688
03:41:08|0.37698
03:41:09|0.37698
03:41:10|0.37698
03:41:11|0.37698
03:41:12|0.37698
03:41:13|0.37698
03:41:14|0.37698
03:41:15|0.37698
03:41:16|0.37698
03:41:17|0.37698
03:41:18|0.37698
03:41:19|0.37698
03:41:20|0.37698
03:41:21|0.37698
03:41:22|0.37698
03:41:23|0.37698
03:41:24|0.37698
03:41:25|0.37698
03:41:26|0.37698
03:41:27|0.37698
03:41:28|0.37698
03:41:29|0.3775
03:41:30|0.3775
03:41:31|0.3775
03:41:32|0.37723
03:41:33|0.37723
03:41:34|0.37723
03:41:36|0.37723
03:41:38|0.37723
03:41:40|0.37723
03:41:40|0.37723
03:41:42|0.37723
03:41:43|0.37723
03:41:44|0.37723
03:41:45|0.37748
03:41:46|0.37748
03:41:47|0.37748
03:41:48|0.37748
03:41:49|0.37748
03:41:50|0.37743
03:41:51|0.37743
03:41:52|0.37743
03:41:53|0.37743
03:41:54|0.37743
03:41:55|0.37743
03:41:56|0.37743
03:41:57|0.37743
03:41:58|0.37743
03:41:59|0.37743
03:42:00|0.37743
03:42:01|0.37743
03:42:02|0.37747
03:42:03|0.37747
03:42:04|0.37747
03:42:05|0.37715
03:42:06|0.37698
03:42:07|0.37698
03:42:08|0.37711
03:42:09|0.37711
03:42:10|0.37711
03:42:11|0.37711
03:42:13|0.37711
03:42:14|0.37711
03:42:15|0.37704
03:42:15|0.37704
03:42:17|0.37704
03:42:17|0.37704
03:42:18|0.376
03:42:20|0.37604
03:42:21|0.37606
03:42:22|0.37619
03:42:23|0.37619
03:42:24|0.37619
03:42:24|0.37648
03:42:25|0.37663
03:42:27|0.37663
03:42:28|0.37663
03:42:29|0.37663
03:42:30|0.37682
03:42:31|0.37682
03:42:32|0.37682
03:42:33|0.37682
03:42:34|0.37682
03:42:35|0.37682
03:42:37|0.37688
03:42:39|0.37688
03:42:40|0.37688
03:42:41|0.37688
03:42:43|0.37679
03:42:44|0.37679
03:42:45|0.37668
03:42:46|0.37678
03:42:47|0.37694
03:42:48|0.37694
03:42:49|0.37694
03:42:51|0.37694
03:42:52|0.37672
03:42:53|0.37699
03:42:54|0.37699
03:42:55|0.37699
03:42:56|0.37699
03:42:57|0.37674
03:42:57|0.37674
03:42:59|0.37667
03:43:00|0.37667
03:43:02|0.37667
03:43:04|0.37667
03:43:05|0.37667
03:43:05|0.37667
03:43:08|0.37667
03:43:08|0.37667
03:43:09|0.37697
03:43:10|0.377
03:43:11|0.377
03:43:12|0.37677
03:43:13|0.377
03:43:14|0.377
03:43:15|0.377
03:43:16|0.37686
03:43:17|0.37686
03:43:18|0.37711
03:43:19|0.37696
03:43:20|0.37732
03:43:22|0.37744
03:43:23|0.37744
03:43:24|0.37744
03:43:25|0.37744
03:43:26|0.37744
03:43:27|0.37744
03:43:28|0.37744
03:43:29|0.37744
03:43:30|0.37741
03:43:31|0.37741
03:43:32|0.37741
03:43:33|0.37741
03:43:34|0.37741
03:43:35|0.37741
03:43:36|0.37755
03:43:38|0.37763
03:43:39|0.37763
03:43:41|0.37763
03:43:42|0.37763
03:43:42|0.37755
03:43:44|0.37741
03:43:45|0.37741
03:43:47|0.37782
03:43:47|0.37746
03:43:49|0.37746
03:43:49|0.37746
03:43:51|0.3778
03:43:51|0.3778
03:43:53|0.37781
03:43:54|0.37747
03:43:54|0.37747
03:43:56|0.3779
03:43:57|0.3779
03:43:58|0.3775
03:43:58|0.3778
03:43:59|0.3778
03:44:01|0.3778
03:44:01|0.3775
03:44:03|0.3775
03:44:03|0.3775
03:44:04|0.3775
03:44:05|0.3775
03:44:07|0.3775
03:44:07|0.37758
03:44:08|0.37758
03:44:10|0.37758
03:44:10|0.37758
03:44:11|0.37758
03:44:13|0.37788
03:44:14|0.37788
03:44:15|0.37788
03:44:16|0.37788
03:44:17|0.37788
03:44:18|0.37764
03:44:19|0.37764
03:44:20|0.37764
03:44:21|0.37764
03:44:22|0.37764
03:44:23|0.37802
03:44:24|0.37802
03:44:25|0.37802
03:44:26|0.37777
03:44:26|0.37777
03:44:28|0.3779
03:44:28|0.3779
03:44:30|0.3779
03:44:31|0.3779
03:44:32|0.37802
03:44:33|0.37802
03:44:33|0.37758
03:44:35|0.37743
03:44:36|0.37743
03:44:37|0.37775
03:44:39|0.37775
03:44:41|0.37775
03:44:41|0.37775
03:44:42|0.37775
03:44:44|0.37775
03:44:44|0.37775
03:44:46|0.37774
03:44:46|0.37774
03:44:47|0.37774
03:44:48|0.37774
03:44:49|0.37794
03:44:50|0.37794
03:44:51|0.37794
03:44:52|0.37794
03:44:53|0.37801
03:44:54|0.37801
03:44:55|0.37801
03:44:56|0.378
03:44:57|0.37781
03:44:58|0.37781
03:44:59|0.37781
03:45:00|0.37781
03:45:01|0.37819
03:45:02|0.378
03:45:03|0.378
03:45:04|0.37833
03:45:05|0.37833
03:45:06|0.37834
03:45:07|0.37807
03:45:08|0.37797
03:45:09|0.37797
03:45:10|0.37797
03:45:11|0.37797
03:45:12|0.37807
03:45:13|0.37807
03:45:14|0.37838
03:45:15|0.37809
03:45:16|0.37809
03:45:17|0.37833
03:45:18|0.37833
03:45:19|0.3781
03:45:20|0.3781
03:45:21|0.3781
03:45:22|0.37813
03:45:23|0.37838
03:45:24|0.37838
03:45:25|0.37844
03:45:26|0.37844
03:45:27|0.37799
03:45:28|0.37799
03:45:29|0.37799
03:45:30|0.37799
03:45:32|0.37799
03:45:32|0.37799
03:45:33|0.37799
03:45:34|0.37829
03:45:35|0.37803
03:45:36|0.37803
03:45:37|0.37803
03:45:39|0.37799
03:45:41|0.37799
03:45:42|0.37799
03:45:44|0.37791
03:45:45|0.37791
03:45:47|0.37771
03:45:48|0.37771
03:45:49|0.37771
03:45:50|0.3781
03:45:51|0.3781
03:45:51|0.3781
03:45:53|0.3781
03:45:54|0.3781
03:45:55|0.37804
03:45:56|0.378
03:45:56|0.378
03:45:58|0.378
03:46:00|0.378
03:46:01|0.378
03:46:01|0.37779
03:46:02|0.37779
03:46:03|0.37779
03:46:04|0.37799
03:46:06|0.37799
03:46:07|0.37799
03:46:07|0.37748
03:46:08|0.3777
03:46:09|0.3777
03:46:10|0.3778
03:46:11|0.3778
03:46:12|0.3778
03:46:14|0.3778
03:46:15|0.37781
03:46:15|0.37781
03:46:16|0.37781
03:46:17|0.37781
03:46:18|0.37781
03:46:19|0.37748
03:46:21|0.37735
03:46:21|0.37775
03:46:23|0.37775
03:46:23|0.37775
03:46:24|0.37764
03:46:26|0.37726
03:46:26|0.37726
03:46:27|0.37726
03:46:28|0.37726
03:46:29|0.37743
03:46:30|0.37743
03:46:31|0.37743
03:46:32|0.37743
03:46:34|0.37743
03:46:35|0.37743
03:46:36|0.37781
03:46:37|0.377
03:46:38|0.377
03:46:38|0.37732
03:46:41|0.37726
03:46:41|0.37726
03:46:42|0.37704
03:46:44|0.37704
03:46:45|0.37704
03:46:46|0.37704
03:46:47|0.37709
03:46:48|0.37739
03:46:49|0.37739
03:46:50|0.37739
03:46:51|0.37693
03:46:52|0.37693
03:46:53|0.37693
03:46:54|0.37693
03:46:55|0.37693
03:46:56|0.37693
03:46:57|0.37693
03:46:58|0.37693
03:46:59|0.37693
03:47:00|0.377
03:47:01|0.377
03:47:03|0.377
03:47:04|0.3776
03:47:05|0.3776
03:47:05|0.3776
03:47:07|0.3776
03:47:07|0.3776
03:47:09|0.3776
03:47:10|0.3776
03:47:11|0.3776
03:47:12|0.3776
03:47:13|0.3776
03:47:14|0.3776
03:47:15|0.3775
03:47:15|0.3775
03:47:17|0.3775
03:47:17|0.37772
03:47:19|0.37772
03:47:20|0.37772
03:47:21|0.37772
03:47:22|0.37764
03:47:23|0.3775
03:47:24|0.37736
03:47:25|0.37736
03:47:26|0.37736
03:47:27|0.37736
03:47:28|0.37736
03:47:29|0.37736
03:47:30|0.37736
03:47:31|0.37736
03:47:32|0.37736
03:47:33|0.37736
03:47:34|0.37745
03:47:35|0.37745
03:47:36|0.37745
03:47:37|0.37745
03:47:38|0.37745
03:47:39|0.37745
03:47:40|0.37745
03:47:42|0.37745
03:47:43|0.37745
03:47:44|0.37745
03:47:46|0.37745
03:47:46|0.37745
03:47:47|0.37745
03:47:49|0.37745
03:47:49|0.37756
03:47:50|0.37756
03:47:52|0.37756
03:47:52|0.37756
03:47:54|0.37756
03:47:55|0.37756
03:47:55|0.37756
03:47:57|0.37756
03:47:58|0.37756
03:47:59|0.37756
03:47:59|0.37756
03:48:02|0.37767
03:48:03|0.37767
03:48:03|0.37768
03:48:04|0.37768
03:48:05|0.37768
03:48:06|0.37768
03:48:08|0.37768
03:48:08|0.37785
03:48:09|0.37785
03:48:10|0.37785
03:48:12|0.37785
03:48:12|0.37785
03:48:13|0.37785
03:48:14|0.37785
03:48:15|0.37785
03:48:16|0.37811
03:48:18|0.37811
03:48:19|0.37811
03:48:19|0.37811
03:48:20|0.37811
03:48:22|0.37811
03:48:22|0.37818
03:48:24|0.37818
03:48:24|0.37818
03:48:25|0.37818
03:48:26|0.37816
03:48:28|0.37816
03:48:28|0.37832
03:48:29|0.37832
03:48:31|0.37832
03:48:31|0.37788
03:48:33|0.37818
03:48:33|0.37818
03:48:34|0.37818
03:48:35|0.37818
03:48:36|0.37818
03:48:37|0.37822
03:48:38|0.37822
03:48:40|0.37822
03:48:40|0.37822
03:48:43|0.37816
03:48:44|0.37816
03:48:46|0.37816
03:48:48|0.37816
03:48:50|0.37816
03:48:50|0.37816
03:48:52|0.37816
03:48:52|0.37816
03:48:54|0.37846
03:48:54|0.37821
03:48:55|0.37821
03:48:56|0.37821
03:48:57|0.37821
03:48:58|0.37821
03:48:59|0.37821
03:49:00|0.37827
03:49:01|0.37827
03:49:02|0.37827
03:49:03|0.37827
03:49:04|0.37827
03:49:05|0.37819
03:49:06|0.37819
03:49:07|0.37819
03:49:08|0.37819
03:49:09|0.37819
03:49:10|0.378
03:49:11|0.378
03:49:13|0.378
03:49:13|0.378
03:49:14|0.378
03:49:16|0.378
03:49:16|0.37819
03:49:17|0.37819
03:49:18|0.37819
03:49:19|0.37819
03:49:20|0.37819
03:49:21|0.37819
03:49:22|0.37819
03:49:23|0.37819
03:49:24|0.37819
03:49:25|0.37819
03:49:26|0.37819
03:49:27|0.37818
03:49:28|0.37818
03:49:29|0.37818
03:49:30|0.37849
03:49:31|0.37849
03:49:32|0.37849
03:49:33|0.37807
03:49:34|0.37807
03:49:35|0.37807
03:49:36|0.37807
03:49:37|0.37831
03:49:38|0.37831
03:49:39|0.37831
03:49:40|0.37831
03:49:41|0.37794
03:49:43|0.37842
03:49:44|0.37837
03:49:46|0.37807
03:49:47|0.37807
03:49:49|0.37824
03:49:50|0.37824
03:49:51|0.37823
03:49:52|0.37823
03:49:52|0.37824
03:49:54|0.37824
03:49:56|0.37824
03:49:57|0.37824
03:49:58|0.37794
03:49:59|0.37794
03:50:00|0.37794
03:50:00|0.37794
03:50:02|0.37794
03:50:03|0.37794
03:50:04|0.37794
03:50:05|0.37794
03:50:05|0.37794
03:50:07|0.37794
03:50:08|0.37794
03:50:10|0.37822
03:50:11|0.37822
03:50:11|0.37822
03:50:12|0.37822
03:50:13|0.37822
03:50:14|0.37822
03:50:15|0.37822
03:50:16|0.37822
03:50:17|0.37792
03:50:18|0.37785
03:50:20|0.37785
03:50:20|0.37785
03:50:21|0.37785
03:50:23|0.37785
03:50:23|0.37785
03:50:25|0.37785
03:50:25|0.37785
03:50:26|0.37785
03:50:27|0.37785
03:50:28|0.37786
03:50:29|0.378
03:50:30|0.378
03:50:31|0.378
03:50:32|0.378
03:50:33|0.37786
03:50:34|0.37785
03:50:35|0.37783
03:50:36|0.37783
03:50:37|0.37783
03:50:38|0.37749
03:50:40|0.37749
03:50:40|0.37743
03:50:41|0.37743
03:50:42|0.37702
03:50:44|0.37702
03:50:46|0.37669
03:50:47|0.37669
03:50:49|0.37668
03:50:49|0.37668
03:50:50|0.37669
03:50:53|0.37699
03:50:54|0.3768
03:50:55|0.3768
03:50:56|0.3768
03:50:56|0.3768
03:50:58|0.3768
03:50:58|0.3768
03:50:59|0.3768
03:51:01|0.3768
03:51:01|0.3768
03:51:02|0.3768
03:51:04|0.3768
03:51:05|0.3768
03:51:06|0.3768
03:51:06|0.3768
03:51:07|0.3768
03:51:08|0.3768
03:51:09|0.3768
03:51:10|0.377
03:51:12|0.377
03:51:13|0.377
03:51:14|0.37683
03:51:15|0.3768
03:51:15|0.3768
03:51:17|0.3768
03:51:17|0.3768
03:51:19|0.3768
03:51:19|0.3768
03:51:20|0.3768
03:51:21|0.3768
03:51:22|0.37743
03:51:23|0.37771
03:51:25|0.37771
03:51:25|0.37771
03:51:26|0.37771
03:51:28|0.37771
03:51:29|0.37778
03:51:29|0.37752
03:51:30|0.37752
03:51:32|0.37752
03:51:32|0.37752
03:51:33|0.37752
03:51:34|0.37752
03:51:37|0.37778
03:51:37|0.37778
03:51:38|0.37748
03:51:39|0.37752
03:51:41|0.37751
03:51:41|0.37751
03:51:42|0.37751
03:51:43|0.37751
03:51:45|0.37751
03:51:46|0.37751
03:51:48|0.37742
03:51:49|0.37742
03:51:51|0.37742
03:51:52|0.37751
03:51:53|0.37751
03:51:54|0.3774
03:51:55|0.3774
03:51:57|0.37754
03:51:58|0.37754
03:51:59|0.37754
03:52:01|0.37754
03:52:01|0.37742
03:52:02|0.37742
03:52:03|0.37742
03:52:05|0.37743
03:52:05|0.3774
03:52:06|0.3774
03:52:08|0.3774
03:52:09|0.37723
03:52:09|0.37723
03:52:11|0.37723
03:52:11|0.37723
03:52:12|0.37723
03:52:14|0.37723
03:52:15|0.37723
03:52:16|0.37723
03:52:16|0.37723
03:52:18|0.37723
03:52:19|0.37723
03:52:19|0.37723
03:52:20|0.37723
03:52:21|0.37723
03:52:22|0.37694
03:52:24|0.37694
03:52:25|0.37694
03:52:26|0.37694
03:52:26|0.37694
03:52:28|0.37694
03:52:28|0.37688
03:52:29|0.37688
03:52:30|0.37687
03:52:31|0.37687
03:52:33|0.37687
03:52:33|0.37687
03:52:35|0.37687
03:52:36|0.37687
03:52:37|0.37687
03:52:37|0.3768
03:52:38|0.37687
03:52:39|0.37687
03:52:40|0.37687
03:52:41|0.37683
03:52:43|0.37669
03:52:43|0.37654
03:52:44|0.37654
03:52:47|0.37654
03:52:48|0.37654
03:52:49|0.37654
03:52:50|0.37654
03:52:52|0.37654
03:52:52|0.37654
03:52:53|0.37627
03:52:55|0.37625
03:52:56|0.37625
03:52:58|0.37625
03:52:59|0.37625
03:52:59|0.37625
03:53:01|0.3762
03:53:02|0.3762
03:53:03|0.3762
03:53:04|0.3762
03:53:05|0.3762
03:53:06|0.3762
03:53:07|0.37625
03:53:08|0.37625
03:53:09|0.37625
03:53:10|0.37625
03:53:11|0.37646
03:53:12|0.37646
03:53:13|0.37647
03:53:14|0.37644
03:53:15|0.37647
03:53:17|0.37647
03:53:18|0.37647
03:53:18|0.37667
03:53:20|0.37667
03:53:21|0.37679
03:53:22|0.37702
03:53:23|0.37676
03:53:24|0.37676
03:53:24|0.37676
03:53:25|0.37676
03:53:27|0.37676
03:53:28|0.37676
03:53:28|0.37696
03:53:30|0.37696
03:53:31|0.37689
03:53:31|0.37689
03:53:33|0.37726
03:53:33|0.37726
03:53:35|0.37732
03:53:36|0.37732
03:53:37|0.37688
03:53:38|0.37725
03:53:38|0.37725
03:53:40|0.37725
03:53:40|0.37725
03:53:41|0.37725
03:53:43|0.37725
03:53:44|0.37725
03:53:45|0.37725
03:53:46|0.37695
03:53:48|0.37695
03:53:50|0.37695
03:53:51|0.37695
03:53:53|0.37695
03:53:54|0.37695
03:53:56|0.37695
03:53:56|0.37695
03:53:57|0.37695
03:53:59|0.37695
03:54:00|0.37695
03:54:00|0.37605
03:54:02|0.37605
03:54:03|0.37722
03:54:04|0.37775
03:54:05|0.37778
03:54:05|0.37735
03:54:07|0.37754
03:54:08|0.37754
03:54:08|0.37754
03:54:09|0.37754
03:54:10|0.37757
03:54:11|0.37757
03:54:14|0.37757
03:54:15|0.37757
03:54:15|0.37757
03:54:17|0.37758
03:54:18|0.37782
03:54:19|0.37782
03:54:20|0.37782
03:54:20|0.37782
03:54:21|0.37782
03:54:22|0.37782
03:54:24|0.37782
03:54:24|0.37782
03:54:26|0.37782
03:54:26|0.37782
03:54:27|0.37771
03:54:28|0.37758
03:54:29|0.37758
03:54:30|0.37758
03:54:31|0.37758
03:54:32|0.37758
03:54:34|0.37758
03:54:35|0.37758
03:54:35|0.37758
03:54:36|0.37758
03:54:37|0.37764
03:54:38|0.37764
03:54:39|0.37764
03:54:40|0.37764
03:54:42|0.37764
03:54:42|0.37764
03:54:43|0.37777
03:54:44|0.37777
03:54:45|0.37777
03:54:46|0.37777
03:54:49|0.37777
03:54:50|0.37777
03:54:51|0.37777
03:54:52|0.37777
03:54:53|0.37777
03:54:55|0.37777
03:54:55|0.37777
03:54:56|0.37811
03:54:58|0.37804
03:54:59|0.37804
03:55:00|0.37804
03:55:01|0.37804
03:55:02|0.37804
03:55:04|0.37804
03:55:04|0.37804
03:55:05|0.37804
03:55:06|0.37804
03:55:07|0.37804
03:55:08|0.37804
03:55:09|0.37804
03:55:10|0.37804
03:55:11|0.37804
03:55:12|0.37779
03:55:13|0.37779
03:55:15|0.37779
03:55:16|0.37779
03:55:17|0.37767
03:55:18|0.37765
03:55:19|0.37765
03:55:20|0.37799
03:55:21|0.37799
03:55:22|0.37799
03:55:23|0.37799
03:55:24|0.37799
03:55:25|0.37799
03:55:26|0.37799
03:55:27|0.37799
03:55:28|0.37799
03:55:29|0.37799
03:55:30|0.37799
03:55:31|0.37811
03:55:32|0.37811
03:55:33|0.37811
03:55:34|0.37811
03:55:35|0.37811
03:55:36|0.37811
03:55:37|0.37811
03:55:38|0.37811
03:55:39|0.3781
03:55:40|0.3781
03:55:41|0.3781
03:55:42|0.3781
03:55:43|0.3781
03:55:44|0.3781
03:55:45|0.3781
03:55:46|0.37824
03:55:47|0.37824
03:55:48|0.37824
03:55:49|0.37824
03:55:51|0.37824
03:55:53|0.37824
03:55:54|0.37824
03:55:54|0.37829
03:55:55|0.37829
03:55:57|0.37829
03:55:58|0.37827
03:55:58|0.37837
03:56:00|0.37837
03:56:02|0.37837
03:56:02|0.37835
03:56:04|0.37856
03:56:05|0.37856
03:56:06|0.37856
03:56:07|0.37846
03:56:08|0.37846
03:56:10|0.37845
03:56:11|0.37845
03:56:12|0.37845
03:56:13|0.37845
03:56:14|0.37857
03:56:15|0.37857
03:56:15|0.37856
03:56:17|0.3786
03:56:18|0.37856
03:56:19|0.37856
03:56:19|0.37856
03:56:21|0.37856
03:56:22|0.37856
03:56:23|0.37856
03:56:24|0.37856
03:56:25|0.37856
03:56:26|0.37856
03:56:27|0.37856
03:56:27|0.37856
03:56:29|0.3786
03:56:30|0.3786
03:56:31|0.3786
03:56:32|0.3786
03:56:33|0.3786
03:56:34|0.3786
03:56:35|0.3786
03:56:36|0.37883
03:56:37|0.37914
03:56:38|0.37916
03:56:39|0.37916
03:56:40|0.37916
03:56:41|0.37942
03:56:42|0.37923
03:56:43|0.37923
03:56:44|0.37923
03:56:45|0.37923
03:56:46|0.37944
03:56:47|0.3794
03:56:48|0.37904
03:56:49|0.37849
03:56:51|0.37876
03:56:52|0.37892
03:56:53|0.37895
03:56:54|0.37934
03:56:55|0.37913
03:56:55|0.37913
03:56:57|0.37913
03:56:59|0.37913
03:57:00|0.37913
03:57:00|0.37913
03:57:02|0.37913
03:57:03|0.37913
03:57:03|0.37913
03:57:05|0.37913
03:57:06|0.37913
03:57:07|0.37942
03:57:08|0.37928
03:57:08|0.37928
03:57:10|0.3796
03:57:10|0.3796
03:57:11|0.3796
03:57:12|0.3796
03:57:14|0.3796
03:57:14|0.3796
03:57:16|0.3796
03:57:16|0.3796
03:57:17|0.3796
03:57:19|0.3796
03:57:20|0.3796
03:57:21|0.3796
03:57:22|0.37961
03:57:23|0.37961
03:57:24|0.37961
03:57:25|0.37961
03:57:26|0.37961
03:57:27|0.37961
03:57:28|0.3796
03:57:29|0.37961
03:57:30|0.37962
03:57:31|0.37962
03:57:32|0.37963
03:57:33|0.37963
03:57:34|0.37963
03:57:35|0.37963
03:57:36|0.37963
03:57:37|0.3795
03:57:38|0.3795
03:57:39|0.3795
03:57:40|0.3793
03:57:41|0.3793
03:57:42|0.37943
03:57:43|0.37913
03:57:44|0.37905
03:57:45|0.37933
03:57:46|0.37877
03:57:47|0.37877
03:57:48|0.37877
03:57:49|0.37877
03:57:51|0.3788
03:57:53|0.3788
03:57:55|0.37907
03:57:57|0.37926
03:57:58|0.37926
03:57:58|0.37922
03:58:00|0.37937
03:58:02|0.37937
03:58:03|0.37966
03:58:04|0.3794
03:58:05|0.3794
03:58:06|0.3794
03:58:07|0.3794
03:58:09|0.3794
03:58:09|0.37936
03:58:11|0.37963
03:58:12|0.37963
03:58:13|0.37963
03:58:14|0.37963
03:58:14|0.37963
03:58:16|0.37963
03:58:17|0.37965
03:58:18|0.37965
03:58:19|0.37965
03:58:20|0.37965
03:58:21|0.37965
03:58:22|0.37965
03:58:23|0.37965
03:58:24|0.37965
03:58:25|0.37965
03:58:26|0.37955
03:58:26|0.37955
03:58:28|0.37943
03:58:29|0.37943
03:58:30|0.37943
03:58:31|0.37959
03:58:32|0.37959
03:58:33|0.37959
03:58:34|0.37959
03:58:35|0.37959
03:58:36|0.37959
03:58:36|0.37959
03:58:37|0.37981
03:58:38|0.37981
03:58:39|0.37971
03:58:41|0.37971
03:58:42|0.37971
03:58:43|0.37968
03:58:44|0.37968
03:58:45|0.37971
03:58:46|0.37971
03:58:47|0.37993
03:58:48|0.37978
03:58:49|0.37978
03:58:49|0.37978
03:58:50|0.37993
03:58:53|0.37993
03:58:55|0.37953
03:58:56|0.37992
03:58:56|0.37992
03:58:58|0.37992
03:58:58|0.37992
03:58:59|0.37992
03:59:01|0.37992
03:59:01|0.37942
03:59:02|0.37913
03:59:03|0.37905
03:59:04|0.37892
03:59:05|0.37892
03:59:07|0.37892
03:59:08|0.37926
03:59:09|0.37926
03:59:09|0.37926
03:59:10|0.37926
03:59:11|0.37943
03:59:12|0.37927
03:59:14|0.37927
03:59:14|0.37927
03:59:15|0.37927
03:59:17|0.37962
03:59:17|0.37962
03:59:19|0.37962
03:59:19|0.37949
03:59:20|0.37924
03:59:21|0.37924
03:59:22|0.37924
03:59:23|0.3789
03:59:24|0.37892
03:59:26|0.37892
03:59:27|0.37864
03:59:27|0.37842
03:59:28|0.37842
03:59:29|0.3783
03:59:30|0.37889
03:59:32|0.37857
03:59:33|0.37857
03:59:33|0.37857
03:59:34|0.37857
03:59:35|0.37857
03:59:37|0.37857
03:59:37|0.37857
03:59:38|0.37857
03:59:40|0.37857
03:59:40|0.37857
03:59:41|0.37877
03:59:42|0.37849
03:59:43|0.37849
03:59:44|0.37849
03:59:45|0.3788
03:59:46|0.3788
03:59:48|0.3788
03:59:49|0.3788
03:59:50|0.3788
03:59:51|0.3788
03:59:52|0.3788
03:59:54|0.37883
03:59:54|0.37883
03:59:57|0.37883
03:59:58|0.37873
03:59:59|0.37873
04:00:00|0.37873
04:00:01|0.37875
04:00:03|0.37848
04:00:04|0.37839
04:00:05|0.37839
04:00:06|0.37839
04:00:07|0.37881
04:00:08|0.37909
04:00:09|0.37912
04:00:10|0.37912
04:00:12|0.37912
04:00:13|0.37897
04:00:14|0.37874
04:00:16|0.379
04:00:16|0.379
04:00:18|0.37915
04:00:19|0.37915
04:00:19|0.37915
04:00:20|0.37915
04:00:21|0.379
04:00:23|0.37985
04:00:23|0.37985
04:00:24|0.37905
04:00:25|0.37905
04:00:26|0.37932
04:00:27|0.37932
04:00:29|0.37956
04:00:29|0.37958
04:00:30|0.37958
04:00:31|0.37958
04:00:32|0.37958
04:00:33|0.38
04:00:34|0.38069
04:00:35|0.3811
04:00:36|0.38112
04:00:37|0.38077
04:00:38|0.3813
04:00:39|0.38146
04:00:40|0.38159
04:00:42|0.38159
04:00:42|0.38148
04:00:44|0.38148
04:00:44|0.38139
04:00:45|0.38143
04:00:46|0.38148
04:00:47|0.38142
04:00:48|0.3817
04:00:49|0.3817
04:00:51|0.3817
04:00:51|0.3817
04:00:52|0.3817
04:00:53|0.38172
04:00:55|0.38173
04:00:57|0.38172
04:00:58|0.38153
04:01:00|0.38153
04:01:02|0.38153
04:01:02|0.38172
04:01:04|0.3817
04:01:05|0.3817
04:01:06|0.38152
04:01:06|0.38152
04:01:08|0.38136
04:01:09|0.38117
04:01:10|0.38117
04:01:11|0.38124
04:01:12|0.3811
04:01:13|0.3814
04:01:14|0.38097
04:01:15|0.38131
04:01:16|0.38131
04:01:17|0.38097
04:01:18|0.38097
04:01:19|0.38097
04:01:21|0.38095
04:01:21|0.38095
04:01:23|0.38132
04:01:24|0.38132
04:01:25|0.38132
04:01:26|0.38132
04:01:27|0.38131
04:01:28|0.38131
04:01:28|0.38131
04:01:30|0.38131
04:01:30|0.38132
04:01:31|0.38132
04:01:33|0.38106
04:01:34|0.38106
04:01:35|0.38132
04:01:36|0.38106
04:01:36|0.38106
04:01:38|0.38132
04:01:39|0.38132
04:01:40|0.38132
04:01:41|0.38132
04:01:41|0.38132
04:01:43|0.38132
04:01:43|0.38132
04:01:44|0.38131
04:01:45|0.38131
04:01:46|0.38119
04:01:48|0.38105
04:01:49|0.38101
04:01:50|0.38101
04:01:50|0.38101
04:01:51|0.3809
04:01:53|0.38099
04:01:54|0.38099
04:01:56|0.38099
04:01:57|0.38101
04:01:58|0.38101
04:01:59|0.38101
04:02:00|0.38114
04:02:02|0.381
04:02:03|0.381
04:02:04|0.38101
04:02:05|0.38101
04:02:07|0.38101
04:02:08|0.38121
04:02:10|0.38108
04:02:10|0.38108
04:02:11|0.38131
04:02:12|0.38131
04:02:13|0.38131
04:02:14|0.38131
04:02:15|0.38125
04:02:16|0.38132
04:02:17|0.38132
04:02:18|0.38132
04:02:20|0.38132
04:02:21|0.38132
04:02:22|0.38125
04:02:22|0.38125
04:02:23|0.38125
04:02:25|0.38125
04:02:26|0.38125
04:02:27|0.38125
04:02:27|0.38125
04:02:28|0.38132
04:02:30|0.38132
04:02:30|0.38132
04:02:31|0.38132
04:02:33|0.3813
04:02:33|0.3813
04:02:36|0.38132
04:02:36|0.38132
04:02:37|0.38132
04:02:38|0.38132
04:02:39|0.38132
04:02:40|0.38132
04:02:41|0.38132
04:02:42|0.38131
04:02:43|0.38132
04:02:44|0.38132
04:02:45|0.38132
04:02:46|0.38132
04:02:47|0.38132
04:02:48|0.38132
04:02:49|0.38132
04:02:50|0.3813
04:02:51|0.38099
04:02:52|0.38099
04:02:53|0.38099
04:02:54|0.38099
04:02:56|0.38125
04:02:57|0.38104
04:02:59|0.38125
04:03:00|0.38125
04:03:01|0.3813
04:03:02|0.3813
04:03:03|0.38131
04:03:04|0.38131
04:03:05|0.38131
04:03:06|0.38131
04:03:07|0.38131
04:03:08|0.38131
04:03:09|0.38132
04:03:10|0.38132
04:03:11|0.38132
04:03:12|0.38136
04:03:13|0.38136
04:03:14|0.38136
04:03:15|0.38139
04:03:16|0.38139
04:03:17|0.38139
04:03:18|0.38139
04:03:19|0.38139
04:03:20|0.38139
04:03:21|0.38139
04:03:22|0.38139
04:03:23|0.38139
04:03:24|0.38139
04:03:25|0.38143
04:03:26|0.38137
04:03:27|0.38137
04:03:28|0.38137
04:03:29|0.38137
04:03:30|0.38137
04:03:31|0.38137
04:03:33|0.38137
04:03:34|0.38137
04:03:35|0.38137
04:03:36|0.38137
04:03:37|0.38128
04:03:38|0.38128
04:03:39|0.38128
04:03:40|0.38126
04:03:41|0.38126
04:03:42|0.38128
04:03:43|0.38128
04:03:44|0.38128
04:03:45|0.38128
04:03:46|0.38128
04:03:47|0.38128
04:03:48|0.38129
04:03:49|0.38141
04:03:50|0.38141
04:03:51|0.38141
04:03:52|0.38154
04:03:53|0.38154
04:03:54|0.38154
04:03:55|0.38154
04:03:56|0.38154
04:03:58|0.38134
04:04:00|0.38134
04:04:01|0.38134
04:04:02|0.38134
04:04:04|0.38134
04:04:04|0.38134
04:04:06|0.3814
04:04:07|0.3814
04:04:08|0.3814
04:04:09|0.3814
04:04:10|0.3814
04:04:11|0.3813
04:04:12|0.3813
04:04:13|0.3813
04:04:14|0.3813
04:04:15|0.3813
04:04:16|0.3813
04:04:18|0.3814
04:04:18|0.3814
04:04:19|0.3814
04:04:20|0.3814
04:04:21|0.3814
04:04:22|0.3814
04:04:23|0.3814
04:04:25|0.3814
04:04:25|0.3814
04:04:26|0.3814
04:04:27|0.3814
04:04:28|0.38141
04:04:29|0.38141
04:04:31|0.38141
04:04:32|0.38141
04:04:33|0.38141
04:04:34|0.38141
04:04:35|0.38154
04:04:36|0.38154
04:04:37|0.38154
04:04:38|0.38155
04:04:39|0.38155
04:04:40|0.38155
04:04:41|0.38155
04:04:42|0.38155
04:04:43|0.38191
04:04:44|0.38196
04:04:45|0.38196
04:04:46|0.38196
04:04:47|0.3818
04:04:48|0.3818
04:04:49|0.3818
04:04:50|0.3818
04:04:51|0.38198
04:04:52|0.38196
04:04:53|0.38196
04:04:54|0.38196
04:04:55|0.38199
04:04:56|0.38199
04:04:57|0.382
04:04:59|0.38199
04:05:01|0.38199
04:05:03|0.38199
04:05:04|0.38196
04:05:06|0.38198
04:05:07|0.38198
04:05:08|0.38198
04:05:09|0.38203
04:05:10|0.38203
04:05:11|0.38182
04:05:13|0.38182
04:05:14|0.38188
04:05:14|0.38187
04:05:16|0.38187
04:05:16|0.38187
04:05:18|0.38187
04:05:19|0.38193
04:05:19|0.38187
04:05:21|0.38187
04:05:21|0.38187
04:05:22|0.38192
04:05:24|0.38192
04:05:25|0.38192
04:05:25|0.38192
04:05:27|0.38192
04:05:27|0.38192
04:05:28|0.38192
04:05:29|0.38192
04:05:30|0.38192
04:05:32|0.38192
04:05:33|0.38191
04:05:34|0.38191
04:05:35|0.38191
04:05:36|0.38191
04:05:36|0.38191
04:05:38|0.38191
04:05:38|0.38191
04:05:39|0.38198
04:05:41|0.38198
04:05:41|0.38198
04:05:42|0.38198
04:05:43|0.38198
04:05:44|0.3819
04:05:45|0.3819
04:05:46|0.3819
04:05:47|0.3819
04:05:48|0.3819
04:05:49|0.38192
04:05:50|0.38192
04:05:52|0.38192
04:05:53|0.38192
04:05:53|0.38188
04:05:55|0.38188
04:05:55|0.38188
04:05:57|0.38188
04:05:57|0.38192
04:06:00|0.38192
04:06:01|0.38192
04:06:02|0.38192
04:06:03|0.38192
04:06:05|0.38208
04:06:06|0.38208
04:06:07|0.38208
04:06:08|0.38208
04:06:09|0.38209
04:06:09|0.38213
04:06:10|0.38213
04:06:11|0.38213
04:06:13|0.38193
04:06:14|0.38217
04:06:15|0.38217
04:06:16|0.38217
04:06:17|0.38217
04:06:18|0.38213
04:06:19|0.38218
04:06:20|0.38218
04:06:21|0.38203
04:06:22|0.38203
04:06:23|0.38218
04:06:24|0.38218
04:06:25|0.38218
04:06:26|0.38218
04:06:27|0.38218
04:06:28|0.38218
04:06:29|0.38211
04:06:30|0.38211
04:06:31|0.38187
04:06:32|0.38188
04:06:33|0.38188
04:06:34|0.38188
04:06:35|0.38194
04:06:36|0.38194
04:06:37|0.38183
04:06:38|0.38194
04:06:39|0.38194
04:06:40|0.38194
04:06:41|0.38194
04:06:42|0.38194
04:06:43|0.38194
04:06:44|0.38194
04:06:45|0.38203
04:06:46|0.38203
04:06:47|0.38239
04:06:48|0.38239
04:06:49|0.38239
04:06:50|0.38218
04:06:51|0.38239
04:06:52|0.38239
04:06:53|0.38239
04:06:54|0.38291
04:06:55|0.38299
04:06:56|0.38302
04:06:57|0.383
04:06:58|0.38321
04:06:59|0.38321
04:07:01|0.38321
04:07:03|0.3826
04:07:04|0.3826
04:07:04|0.38295
04:07:06|0.38295
04:07:07|0.38295
04:07:08|0.38273
04:07:09|0.38277
04:07:10|0.38327
04:07:11|0.38327
04:07:12|0.38326
04:07:13|0.38362
04:07:14|0.38327
04:07:15|0.38327
04:07:16|0.38327
04:07:17|0.38356
04:07:17|0.38361
04:07:18|0.38396
04:07:20|0.38356
04:07:21|0.38396
04:07:22|0.38408
04:07:23|0.38416
04:07:24|0.38377
04:07:25|0.38367
04:07:25|0.38411
04:07:26|0.38413
04:07:28|0.38386
04:07:29|0.38381
04:07:30|0.38413
04:07:31|0.38427
04:07:32|0.38396
04:07:33|0.38396
04:07:34|0.38396
04:07:35|0.38396
04:07:35|0.38429
04:07:36|0.38429
04:07:38|0.38429
04:07:39|0.38429
04:07:40|0.38429
04:07:41|0.3843
04:07:41|0.38428
04:07:43|0.3843
04:07:44|0.38428
04:07:44|0.3843
04:07:46|0.3843
04:07:46|0.3842
04:07:48|0.3842
04:07:49|0.3842
04:07:50|0.3842
04:07:51|0.38396
04:07:52|0.38364
04:07:52|0.38338
04:07:54|0.38299
04:07:55|0.38296
04:07:56|0.38299
04:07:57|0.38292
04:07:58|0.38292
04:07:59|0.38292
04:08:00|0.38274
04:08:02|0.3829
04:08:03|0.38292
04:08:03|0.38292
04:08:05|0.38307
04:08:06|0.38307
04:08:08|0.38307
04:08:09|0.38307
04:08:09|0.38298
04:08:11|0.38298
04:08:11|0.38298
04:08:12|0.38277
04:08:15|0.3828
04:08:15|0.38307
04:08:16|0.38307
04:08:17|0.38309
04:08:18|0.38309
04:08:19|0.38309
04:08:20|0.38315
04:08:21|0.38315
04:08:22|0.383
04:08:23|0.383
04:08:25|0.38341
04:08:26|0.3834
04:08:27|0.38275
04:08:28|0.38275
04:08:29|0.38275
04:08:30|0.38275
04:08:31|0.3827
04:08:32|0.3827
04:08:33|0.38273
04:08:34|0.38273
04:08:35|0.38246
04:08:36|0.38245
04:08:37|0.38261
04:08:38|0.38261
04:08:39|0.38261
04:08:40|0.38226
04:08:41|0.38226
04:08:42|0.3822
04:08:43|0.3822
04:08:44|0.38242
04:08:45|0.3822
04:08:47|0.38215
04:08:48|0.38215
04:08:49|0.38215
04:08:50|0.38215
04:08:51|0.38212
04:08:52|0.38212
04:08:53|0.38212
04:08:54|0.38212
04:08:55|0.38216
04:08:56|0.38216
04:08:57|0.38217
04:08:58|0.38217
04:09:00|0.38217
04:09:00|0.38211
04:09:01|0.38211
04:09:03|0.38211
04:09:04|0.38241
04:09:06|0.38251
04:09:07|0.3822
04:09:08|0.38216
04:09:09|0.38216
04:09:09|0.38264
04:09:11|0.38264
04:09:12|0.38263
04:09:13|0.38264
04:09:14|0.38264
04:09:15|0.38275
04:09:16|0.38275
04:09:18|0.38275
04:09:19|0.38275
04:09:20|0.38275
04:09:21|0.38275
04:09:22|0.3825
04:09:23|0.3825
04:09:24|0.3825
04:09:25|0.3824
04:09:26|0.3824
04:09:27|0.3824
04:09:28|0.3824
04:09:29|0.38281
04:09:29|0.38241
04:09:31|0.38241
04:09:33|0.38241
04:09:33|0.38241
04:09:34|0.38241
04:09:35|0.38244
04:09:36|0.38244
04:09:37|0.38244
04:09:38|0.38244
04:09:40|0.38314
04:09:40|0.38314
04:09:43|0.38327
04:09:43|0.38306
04:09:44|0.38306
04:09:45|0.38306
04:09:46|0.38306
04:09:47|0.38306
04:09:48|0.38306
04:09:49|0.38306
04:09:50|0.38306
04:09:51|0.38306
04:09:52|0.38306
04:09:53|0.38306
04:09:54|0.38306
04:09:55|0.38306
04:09:56|0.38306
04:09:57|0.38306
04:09:58|0.38306
04:09:59|0.38306
04:10:00|0.38306
04:10:01|0.38306
04:10:02|0.38306
04:10:03|0.38306
04:10:05|0.38306
04:10:07|0.38306
04:10:08|0.38306
04:10:09|0.38306
04:10:10|0.38306
04:10:12|0.38306
04:10:13|0.38306
04:10:14|0.38306
04:10:15|0.38306
04:10:16|0.38306
04:10:17|0.38323
04:10:18|0.38323
04:10:19|0.383
04:10:20|0.383
04:10:20|0.383
04:10:22|0.383
04:10:23|0.383
04:10:24|0.383
04:10:25|0.383
04:10:26|0.38324
04:10:28|0.3831
04:10:28|0.3831
04:10:30|0.38282
04:10:31|0.38282
04:10:32|0.38282
04:10:32|0.38282
04:10:34|0.38282
04:10:35|0.38282
04:10:36|0.38282
04:10:37|0.38282
04:10:38|0.38282
04:10:38|0.38282
04:10:40|0.38282
04:10:41|0.38282
04:10:41|0.38282
04:10:43|0.38282
04:10:44|0.38283
04:10:45|0.38283
04:10:45|0.38283
04:10:47|0.38294
04:10:48|0.38299
04:10:49|0.38299
04:10:50|0.38299
04:10:51|0.38299
04:10:51|0.38288
04:10:53|0.38288
04:10:54|0.38288
04:10:55|0.38315
04:10:55|0.38323
04:10:57|0.38323
04:10:58|0.38323
04:10:59|0.38323
04:11:00|0.38323
04:11:00|0.38323
04:11:01|0.38323
04:11:02|0.38323
04:11:05|0.38321
04:11:07|0.38321
04:11:08|0.38321
04:11:09|0.38321
04:11:11|0.38327
04:11:12|0.38327
04:11:13|0.38341
04:11:14|0.38341
04:11:15|0.38341
04:11:16|0.38341
04:11:17|0.38341
04:11:18|0.38369
04:11:20|0.38369
04:11:21|0.38347
04:11:22|0.38352
04:11:23|0.38352
04:11:24|0.38352
04:11:25|0.38352
04:11:26|0.38352
04:11:27|0.3836
04:11:28|0.3836
04:11:29|0.3836
04:11:30|0.3836
04:11:31|0.38358
04:11:32|0.38358
04:11:33|0.38358
04:11:34|0.38365
04:11:35|0.38369
04:11:36|0.38369
04:11:37|0.3837
04:11:38|0.3837
04:11:39|0.3837
04:11:40|0.3838
04:11:41|0.3838
04:11:42|0.3838
04:11:43|0.38394
04:11:44|0.38394
04:11:44|0.38403
04:11:46|0.38403
04:11:46|0.38403
04:11:48|0.38402
04:11:48|0.38429
04:11:50|0.38422
04:11:50|0.38422
04:11:52|0.38422
04:11:53|0.38408
04:11:53|0.38402
04:11:55|0.384
04:11:56|0.38387
04:11:57|0.38398
04:11:58|0.38401
04:11:59|0.38398
04:12:00|0.38367
04:12:01|0.38398
04:12:02|0.38408
04:12:03|0.3843
04:12:04|0.3843
04:12:06|0.3843
04:12:08|0.38429
04:12:09|0.38409
04:12:09|0.38409
04:12:10|0.38429
04:12:11|0.38429
04:12:12|0.3843
04:12:13|0.3843
04:12:15|0.3843
04:12:16|0.3843
04:12:17|0.38414
04:12:18|0.38414
04:12:19|0.38414
04:12:20|0.38413
04:12:21|0.38413
04:12:22|0.38427
04:12:23|0.38427
04:12:24|0.38429
04:12:25|0.38411
04:12:26|0.38411
04:12:27|0.38411
04:12:28|0.38411
04:12:29|0.38429
04:12:30|0.38429
04:12:31|0.38411
04:12:32|0.38411
04:12:33|0.38411
04:12:34|0.38411
04:12:35|0.38439
04:12:36|0.38439
04:12:37|0.38443
04:12:38|0.38456
04:12:39|0.38445
04:12:40|0.38415
04:12:41|0.38422
04:12:42|0.38422
04:12:44|0.38455
04:12:44|0.38455
04:12:45|0.38432
04:12:46|0.38455
04:12:47|0.38461
04:12:48|0.38461
04:12:49|0.38461
04:12:50|0.38462
04:12:52|0.38462
04:12:52|0.38461
04:12:53|0.38462
04:12:54|0.38462
04:12:55|0.38462
04:12:56|0.38461
04:12:57|0.38461
04:12:58|0.38461
04:12:59|0.38462
04:13:00|0.38462
04:13:01|0.38462
04:13:02|0.38462
04:13:03|0.38463
04:13:04|0.38463
04:13:06|0.38496
04:13:08|0.38498
04:13:10|0.38494
04:13:12|0.38494
04:13:12|0.38505
04:13:13|0.38538
04:13:15|0.38549
04:13:16|0.38515
04:13:17|0.38511
04:13:18|0.3855
04:13:19|0.38554
04:13:20|0.38555
04:13:21|0.38555
04:13:22|0.38576
04:13:23|0.38583
04:13:24|0.38577
04:13:25|0.38578
04:13:27|0.3853
04:13:28|0.38511
04:13:29|0.38543
04:13:30|0.38473
04:13:31|0.38541
04:13:31|0.38541
04:13:33|0.38537
04:13:33|0.38529
04:13:35|0.38564
04:13:36|0.38566
04:13:37|0.3859
04:13:38|0.38537
04:13:39|0.38566
04:13:40|0.38571
04:13:41|0.38569
04:13:42|0.38569
04:13:43|0.38546
04:13:44|0.38546
04:13:45|0.38533
04:13:46|0.38539
04:13:47|0.38519
04:13:48|0.38569
04:13:49|0.38569
04:13:50|0.38604
04:13:51|0.38604
04:13:52|0.38603
04:13:53|0.386
04:13:54|0.38566
04:13:55|0.38603
04:13:56|0.38603
04:13:57|0.38603
04:13:58|0.38605
04:13:59|0.38583
04:14:00|0.38583
04:14:01|0.38605
04:14:02|0.38605
04:14:03|0.38607
04:14:04|0.38612
04:14:05|0.38609
04:14:06|0.38651
04:14:08|0.3861
04:14:10|0.38687
04:14:10|0.38687
04:14:12|0.38687
04:14:13|0.38621
04:14:14|0.38626
04:14:14|0.3867
04:14:16|0.38669
04:14:17|0.38669
04:14:18|0.3867
04:14:19|0.3867
04:14:19|0.3867
04:14:20|0.38677
04:14:22|0.38669
04:14:23|0.38686
04:14:23|0.38682
04:14:24|0.38682
04:14:26|0.38682
04:14:27|0.38682
04:14:28|0.38668
04:14:28|0.38628
04:14:29|0.38628
04:14:30|0.38628
04:14:31|0.38594
04:14:33|0.38598
04:14:33|0.38511
04:14:34|0.38512
04:14:35|0.38507
04:14:36|0.38543
04:14:37|0.38511
04:14:39|0.38542
04:14:39|0.38556
04:14:41|0.38614
04:14:41|0.38631
04:14:42|0.38572
04:14:43|0.38552
04:14:44|0.3855
04:14:46|0.3857
04:14:47|0.3857
04:14:48|0.38574
04:14:49|0.38593
04:14:50|0.38593
04:14:50|0.38541
04:14:52|0.3856
04:14:53|0.3856
04:14:53|0.3856
04:14:55|0.3856
04:14:56|0.3856
04:14:56|0.3856
04:14:57|0.3856
04:14:58|0.38553
04:15:00|0.38553
04:15:01|0.38553
04:15:02|0.38574
04:15:02|0.3857
04:15:03|0.3857
04:15:04|0.3857
04:15:05|0.3857
04:15:06|0.3857
04:15:09|0.38575
04:15:10|0.38552
04:15:12|0.3856
04:15:13|0.3856
04:15:15|0.3856
04:15:15|0.38533
04:15:17|0.38541
04:15:17|0.38541
04:15:19|0.38524
04:15:21|0.38521
04:15:21|0.38521
04:15:23|0.38501
04:15:24|0.38513
04:15:24|0.38513
04:15:25|0.38547
04:15:26|0.38548
04:15:27|0.38532
04:15:28|0.38506
04:15:29|0.38506
04:15:30|0.38526
04:15:31|0.38526
04:15:32|0.38526
04:15:33|0.38526
04:15:34|0.38526
04:15:35|0.38526
04:15:36|0.38526
04:15:37|0.38563
04:15:38|0.38563
04:15:39|0.38563
04:15:40|0.38574
04:15:41|0.38574
04:15:43|0.38562
04:15:44|0.38562
04:15:45|0.38562
04:15:46|0.38562
04:15:48|0.38562
04:15:49|0.38562
04:15:49|0.386
04:15:51|0.386
04:15:52|0.386
04:15:52|0.3862
04:15:53|0.38636
04:15:55|0.38636
04:15:56|0.38637
04:15:56|0.38637
04:15:58|0.38637
04:15:59|0.38636
04:16:00|0.38637
04:16:01|0.38664
04:16:01|0.38664
04:16:03|0.38638
04:16:04|0.38638
04:16:04|0.38663
04:16:06|0.38663
04:16:06|0.38638
04:16:08|0.38624
04:16:10|0.38662
04:16:11|0.38603
04:16:13|0.38603
04:16:13|0.38636
04:16:15|0.38636
04:16:16|0.38634
04:16:17|0.38636
04:16:17|0.38652
04:16:19|0.38652
04:16:20|0.38652
04:16:21|0.38636
04:16:22|0.38636
04:16:22|0.38664
04:16:24|0.38664
04:16:25|0.38631
04:16:27|0.38649
04:16:27|0.38628
04:16:29|0.38628
04:16:30|0.38498
04:16:30|0.38486
04:16:32|0.38487
04:16:33|0.38486
04:16:34|0.38484
04:16:35|0.38485
04:16:36|0.38487
04:16:36|0.38536
04:16:38|0.38523
04:16:38|0.38551
04:16:40|0.38556
04:16:41|0.38522
04:16:41|0.38522
04:16:43|0.38539
04:16:44|0.38539
04:16:44|0.38617
04:16:46|0.38566
04:16:47|0.38566
04:16:48|0.38566
04:16:48|0.38566
04:16:50|0.38564
04:16:51|0.38564
04:16:52|0.38564
04:16:53|0.38558
04:16:53|0.38595
04:16:55|0.38595
04:16:56|0.38563
04:16:56|0.38563
04:16:58|0.38563
04:16:58|0.38563
04:17:00|0.38563
04:17:01|0.38563
04:17:01|0.38563
04:17:02|0.38563
04:17:04|0.38563
04:17:04|0.386
04:17:06|0.386
04:17:08|0.386
04:17:08|0.38538
04:17:11|0.38538
04:17:12|0.38538
04:17:13|0.38538
04:17:14|0.38551
04:17:15|0.38551
04:17:17|0.38539
04:17:18|0.38535
04:17:19|0.38535
04:17:21|0.3856
04:17:22|0.38562
04:17:23|0.38562
04:17:24|0.38551
04:17:24|0.38562
04:17:26|0.38562
04:17:27|0.38562
04:17:27|0.38562
04:17:29|0.38562
04:17:30|0.38562
04:17:31|0.3855
04:17:33|0.38555
04:17:33|0.38555
04:17:34|0.3858
04:17:35|0.38588
04:17:36|0.38565
04:17:38|0.38565
04:17:39|0.38565
04:17:39|0.38565
04:17:40|0.38555
04:17:41|0.38555
04:17:42|0.38555
04:17:43|0.38555
04:17:44|0.38555
04:17:45|0.38555
04:17:46|0.38555
04:17:47|0.38583
04:17:48|0.38583
04:17:49|0.38565
04:17:50|0.38565
04:17:52|0.38565
04:17:53|0.38544
04:17:54|0.38544
04:17:55|0.38544
04:17:56|0.38544
04:17:57|0.38544
04:17:58|0.38597
04:17:59|0.3861
04:18:00|0.3861
04:18:01|0.38565
04:18:02|0.38555
04:18:03|0.38555
04:18:04|0.38555
04:18:05|0.38577
04:18:06|0.38577
04:18:07|0.38606
04:18:08|0.38606
04:18:09|0.38562
04:18:10|0.38562
04:18:11|0.3857
04:18:12|0.3857
04:18:14|0.38564
04:18:16|0.3854
04:18:17|0.3854
04:18:19|0.3854
04:18:19|0.38563
04:18:20|0.38584
04:18:21|0.38584
04:18:22|0.38577
04:18:23|0.38563
04:18:25|0.38591
04:18:25|0.38593
04:18:26|0.38593
04:18:27|0.38593
04:18:28|0.38593
04:18:29|0.38593
04:18:30|0.38593
04:18:31|0.38593
04:18:32|0.38616
04:18:33|0.38667
04:18:34|0.38663
04:18:35|0.38636
04:18:36|0.38636
04:18:37|0.38663
04:18:38|0.38668
04:18:39|0.38668
04:18:40|0.38687
04:18:42|0.38687
04:18:42|0.38687
04:18:43|0.38709
04:18:44|0.38709
04:18:45|0.38709
04:18:46|0.38687
04:18:47|0.38708
04:18:48|0.38707
04:18:49|0.38709
04:18:50|0.38709
04:18:51|0.38709
04:18:52|0.38709
04:18:53|0.38715
04:18:54|0.38715
04:18:55|0.38715
04:18:56|0.38726
04:18:57|0.38726
04:18:58|0.38726
04:18:59|0.38716
04:19:01|0.38727
04:19:01|0.38727
04:19:02|0.38716
04:19:03|0.38716
04:19:05|0.38716
04:19:05|0.38716
04:19:06|0.38727
04:19:07|0.38719
04:19:08|0.38719
04:19:09|0.38715
04:19:10|0.38715
04:19:13|0.38715
04:19:14|0.38747
04:19:15|0.3875
04:19:17|0.3875
04:19:19|0.38771
04:19:20|0.3873
04:19:21|0.38746
04:19:22|0.38746
04:19:23|0.38749
04:19:23|0.38749
04:19:24|0.3873
04:19:26|0.38709
04:19:27|0.38732
04:19:28|0.38732
04:19:28|0.38732
04:19:30|0.38732
04:19:31|0.38732
04:19:32|0.38732
04:19:32|0.38733
04:19:33|0.38746
04:19:34|0.38746
04:19:35|0.38732
04:19:37|0.38732
04:19:37|0.38732
04:19:38|0.38734
04:19:39|0.38734
04:19:40|0.38734
04:19:41|0.38734
04:19:43|0.38734
04:19:43|0.38742
04:19:45|0.38749
04:19:46|0.38775
04:19:46|0.38799
04:19:47|0.38787
04:19:48|0.38717
04:19:49|0.3871
04:19:50|0.38737
04:19:52|0.3873
04:19:52|0.38709
04:19:53|0.3875
04:19:55|0.38747
04:19:56|0.38747
04:19:56|0.38747
04:19:57|0.38747
04:19:58|0.38766
04:20:00|0.3875
04:20:01|0.38749
04:20:01|0.38761
04:20:03|0.3875
04:20:03|0.3875
04:20:05|0.3871
04:20:06|0.38739
04:20:06|0.38727
04:20:07|0.38727
04:20:09|0.38748
04:20:09|0.38748
04:20:11|0.38749
04:20:11|0.3875
04:20:14|0.3875
04:20:15|0.38746
04:20:16|0.38724
04:20:17|0.38724
04:20:18|0.3875
04:20:19|0.3876
04:20:20|0.38761
04:20:21|0.38775
04:20:22|0.38775
04:20:24|0.38775
04:20:24|0.38775
04:20:25|0.38775
04:20:26|0.38775
04:20:27|0.38775
04:20:28|0.38775
04:20:29|0.38775
04:20:31|0.38775
04:20:31|0.38786
04:20:32|0.38765
04:20:33|0.38765
04:20:34|0.38755
04:20:35|0.38755
04:20:36|0.38749
04:20:37|0.38741
04:20:38|0.38741
04:20:39|0.38734
04:20:40|0.38732
04:20:41|0.38732
04:20:42|0.38732
04:20:43|0.38732
04:20:45|0.38727
04:20:47|0.38726
04:20:48|0.38726
04:20:49|0.38711
04:20:50|0.38711
04:20:51|0.38711
04:20:52|0.38711
04:20:53|0.38711
04:20:53|0.38711
04:20:55|0.38711
04:20:55|0.38779
04:20:57|0.38773
04:20:58|0.38773
04:20:59|0.38733
04:21:00|0.38733
04:21:00|0.38733
04:21:02|0.38733
04:21:03|0.38745
04:21:03|0.38773
04:21:04|0.38753
04:21:06|0.38753
04:21:07|0.38753
04:21:08|0.38753
04:21:09|0.38759
04:21:10|0.38761
04:21:10|0.38761
04:21:12|0.38767
04:21:13|0.38764
04:21:13|0.38768
04:21:16|0.3876
04:21:18|0.38709
04:21:18|0.38709
04:21:20|0.38709
04:21:20|0.38709
04:21:22|0.38709
04:21:22|0.38709
04:21:24|0.38709
04:21:25|0.38714
04:21:26|0.38714
04:21:26|0.38714
04:21:27|0.38714
04:21:29|0.38714
04:21:30|0.38747
04:21:31|0.38747
04:21:32|0.38747
04:21:33|0.38747
04:21:33|0.38747
04:21:34|0.38747
04:21:36|0.38747
04:21:36|0.38752
04:21:38|0.38752
04:21:39|0.38752
04:21:39|0.38752
04:21:40|0.38752
04:21:42|0.38752
04:21:42|0.38752
04:21:44|0.38752
04:21:45|0.38752
04:21:45|0.38747
04:21:46|0.38747
04:21:47|0.38747
04:21:48|0.38751
04:21:49|0.38747
04:21:50|0.3872
04:21:52|0.3872
04:21:52|0.3872
04:21:54|0.3872
04:21:54|0.3872
04:21:55|0.3872
04:21:56|0.3872
04:21:57|0.38723
04:21:58|0.38723
04:21:59|0.38723
04:22:00|0.38724
04:22:01|0.38724
04:22:02|0.38724
04:22:03|0.38724
04:22:04|0.38799
04:22:05|0.38799
04:22:06|0.38799
04:22:07|0.38733
04:22:08|0.38733
04:22:10|0.38733
04:22:10|0.38733
04:22:11|0.38735
04:22:12|0.38752
04:22:13|0.38752
04:22:16|0.38752
04:22:17|0.38783
04:22:19|0.38785
04:22:20|0.38785
04:22:22|0.38762
04:22:23|0.38762
04:22:24|0.38762
04:22:25|0.38785
04:22:26|0.38785
04:22:27|0.388
04:22:28|0.3878
04:22:30|0.3878
04:22:31|0.3878
04:22:32|0.388
04:22:32|0.38785
04:22:33|0.3878
04:22:34|0.3878
04:22:36|0.3878
04:22:36|0.388
04:22:37|0.3878
04:22:39|0.3878
04:22:39|0.3878
04:22:41|0.388
04:22:41|0.388
04:22:43|0.38783
04:22:44|0.388
04:22:45|0.38768
04:22:45|0.38781
04:22:47|0.38799
04:22:48|0.38799
04:22:49|0.3877
04:22:49|0.388
04:22:51|0.38772
04:22:51|0.38763
04:22:52|0.38762
04:22:53|0.38762
04:22:55|0.38762
04:22:56|0.38775
04:22:56|0.38793
04:22:57|0.38793
04:22:59|0.38793
04:23:00|0.38793
04:23:00|0.38793
04:23:01|0.38763
04:23:02|0.38763
04:23:04|0.38763
04:23:05|0.38763
04:23:05|0.38792
04:23:06|0.38765
04:23:07|0.38765
04:23:09|0.38767
04:23:10|0.38767
04:23:10|0.38774
04:23:12|0.38735
04:23:13|0.38766
04:23:14|0.38766
04:23:15|0.38766
04:23:17|0.38766
04:23:17|0.38774
04:23:18|0.38774
04:23:20|0.38774
04:23:21|0.38774
04:23:23|0.38774
04:23:25|0.38772
04:23:26|0.38772
04:23:26|0.38757
04:23:28|0.38744
04:23:29|0.38744
04:23:30|0.38744
04:23:30|0.38744
04:23:31|0.38744
04:23:32|0.38744
04:23:34|0.38744
04:23:35|0.38744
04:23:36|0.38744
04:23:37|0.38768
04:23:38|0.38744
04:23:39|0.38744
04:23:40|0.38768
04:23:41|0.38768
04:23:41|0.38766
04:23:43|0.38767
04:23:44|0.38744
04:23:45|0.3878
04:23:46|0.3878
04:23:46|0.3878
04:23:48|0.3878
04:23:49|0.38748
04:23:50|0.38748
04:23:51|0.38748
04:23:52|0.38748
04:23:53|0.38748
04:23:54|0.38748
04:23:55|0.38744
04:23:56|0.38744
04:23:57|0.3876
04:23:58|0.3876
04:23:59|0.3876
04:24:00|0.3876
04:24:01|0.3876
04:24:02|0.3876
04:24:03|0.3876
04:24:04|0.3876
04:24:05|0.3876
04:24:06|0.3876
04:24:07|0.3872
04:24:08|0.3872
04:24:09|0.3872
04:24:10|0.3872
04:24:11|0.3866
04:24:12|0.38642
04:24:13|0.38615
04:24:14|0.38632
04:24:15|0.38633
04:24:16|0.38605
04:24:18|0.38627
04:24:19|0.38621
04:24:21|0.385
04:24:22|0.38582
04:24:23|0.38487
04:24:24|0.38487
04:24:25|0.38499
04:24:26|0.38499
04:24:27|0.38547
04:24:28|0.38547
04:24:29|0.38529
04:24:31|0.38551
04:24:31|0.38554
04:24:32|0.38554
04:24:33|0.38581
04:24:34|0.38575
04:24:35|0.38596
04:24:36|0.38599
04:24:37|0.38589
04:24:38|0.38589
04:24:40|0.38589
04:24:40|0.38589
04:24:41|0.38589
04:24:42|0.3858
04:24:43|0.38527
04:24:44|0.38527
04:24:45|0.38502
04:24:46|0.38511
04:24:47|0.38511
04:24:48|0.38511
04:24:49|0.38511
04:24:50|0.38511
04:24:51|0.38511
04:24:52|0.38534
04:24:53|0.38481
04:24:54|0.38484
04:24:55|0.38493
04:24:56|0.38484
04:24:57|0.38484
04:24:58|0.38484
04:25:00|0.38485
04:25:01|0.38503
04:25:02|0.385
04:25:03|0.38517
04:25:04|0.38461
04:25:05|0.38484
04:25:06|0.385
04:25:07|0.38523
04:25:08|0.38488
04:25:09|0.38488
04:25:10|0.38509
04:25:11|0.38532
04:25:12|0.38502
04:25:13|0.385
04:25:14|0.38542
04:25:15|0.38545
04:25:16|0.38545
04:25:17|0.385
04:25:19|0.38541
04:25:21|0.38512
04:25:22|0.385
04:25:23|0.3854
04:25:24|0.38554
04:25:25|0.38554
04:25:27|0.38561
04:25:28|0.3858
04:25:29|0.38566
04:25:31|0.38623
04:25:32|0.38595
04:25:32|0.3858
04:25:34|0.3858
04:25:35|0.38586
04:25:35|0.38589
04:25:36|0.38589
04:25:38|0.3861
04:25:39|0.3861
04:25:40|0.38612
04:25:40|0.38612
04:25:41|0.38589
04:25:44|0.38614
04:25:44|0.38607
04:25:45|0.38607
04:25:47|0.38607
04:25:47|0.38607
04:25:48|0.3859
04:25:50|0.38581
04:25:50|0.38581
04:25:51|0.38581
04:25:53|0.38581
04:25:53|0.38562
04:25:54|0.38562
04:25:55|0.38562
04:25:57|0.38562
04:25:58|0.38562
04:25:58|0.3855
04:26:00|0.38596
04:26:01|0.3856
04:26:02|0.3856
04:26:03|0.3856
04:26:04|0.38559
04:26:06|0.38559
04:26:07|0.38573
04:26:07|0.38573
04:26:08|0.38573
04:26:10|0.38593
04:26:11|0.38593
04:26:12|0.38551
04:26:12|0.38551
04:26:14|0.38551
04:26:15|0.38551
04:26:16|0.3856
04:26:16|0.3856
04:26:18|0.3856
04:26:18|0.3856
04:26:21|0.38559
04:26:21|0.38551
04:26:24|0.3855
04:26:24|0.38571
04:26:25|0.38571
04:26:26|0.38571
04:26:27|0.3855
04:26:28|0.38543
04:26:30|0.38543
04:26:31|0.38542
04:26:32|0.38542
04:26:33|0.38542
04:26:34|0.3854
04:26:35|0.3854
04:26:36|0.38567
04:26:37|0.38567
04:26:38|0.38537
04:26:39|0.38537
04:26:40|0.38536
04:26:41|0.38536
04:26:42|0.38536
04:26:43|0.38536
04:26:44|0.38536
04:26:46|0.38536
04:26:47|0.38523
04:26:48|0.3852
04:26:49|0.3852
04:26:50|0.38523
04:26:51|0.38523
04:26:52|0.3852
04:26:53|0.3852
04:26:53|0.3852
04:26:55|0.3852
04:26:56|0.38501
04:26:56|0.38501
04:26:58|0.38501
04:26:58|0.38501
04:27:00|0.385
04:27:01|0.385
04:27:01|0.385
04:27:03|0.38517
04:27:04|0.38517
04:27:05|0.38517
04:27:06|0.3852
04:27:06|0.3852
04:27:08|0.3852
04:27:09|0.3852
04:27:10|0.3852
04:27:11|0.38548
04:27:11|0.38548
04:27:13|0.38548
04:27:14|0.38558
04:27:15|0.38558
04:27:16|0.38558
04:27:17|0.38558
04:27:17|0.38558
04:27:19|0.38558
04:27:21|0.38558
04:27:23|0.38554
04:27:24|0.38534
04:27:25|0.38534
04:27:27|0.38534
04:27:27|0.38554
04:27:28|0.3855
04:27:29|0.3855
04:27:31|0.3855
04:27:31|0.3857
04:27:32|0.3857
04:27:34|0.3857
04:27:34|0.3857
04:27:35|0.3857
04:27:37|0.3857
04:27:38|0.38563
04:27:39|0.38563
04:27:40|0.38563
04:27:41|0.38562
04:27:42|0.38562
04:27:43|0.38562
04:27:44|0.3857
04:27:45|0.38557
04:27:46|0.38556
04:27:47|0.38556
04:27:48|0.38556
04:27:49|0.38556
04:27:50|0.38556
04:27:51|0.38556
04:27:52|0.38556
04:27:53|0.38556
04:27:54|0.38556
04:27:55|0.38556
04:27:56|0.38556
04:27:57|0.38556
04:27:58|0.38556
04:27:59|0.38556
04:28:00|0.38556
04:28:01|0.38556
04:28:02|0.38556
04:28:03|0.38556
04:28:04|0.38533
04:28:05|0.38533
04:28:06|0.38533
04:28:07|0.38533
04:28:08|0.38533
04:28:09|0.38533
04:28:10|0.38533
04:28:11|0.38533
04:28:12|0.3854
04:28:13|0.38523
04:28:14|0.38521
04:28:15|0.38521
04:28:16|0.38521
04:28:17|0.38521
04:28:18|0.38521
04:28:19|0.38521
04:28:20|0.38521
04:28:22|0.38521
04:28:23|0.38521
04:28:24|0.38521
04:28:25|0.38521
04:28:26|0.38521
04:28:27|0.38521
04:28:28|0.38511
04:28:29|0.38507
04:28:30|0.38507
04:28:30|0.38521
04:28:31|0.38521
04:28:33|0.38521
04:28:34|0.38521
04:28:34|0.38521
04:28:36|0.38471
04:28:37|0.38471
04:28:38|0.38484
04:28:39|0.38484
04:28:40|0.38484
04:28:41|0.38484
04:28:42|0.38485
04:28:42|0.38501
04:28:44|0.38501
04:28:45|0.38485
04:28:46|0.38501
04:28:47|0.38501
04:28:47|0.38484
04:28:49|0.38484
04:28:50|0.38484
04:28:51|0.38484
04:28:51|0.38483
04:28:53|0.38484
04:28:53|0.38484
04:28:55|0.38474
04:28:56|0.38478
04:28:56|0.38482
04:28:58|0.38482
04:28:58|0.38482
04:29:00|0.38475
04:29:01|0.38478
04:29:02|0.38478
04:29:03|0.38484
04:29:04|0.38484
04:29:04|0.38484
04:29:05|0.38484
04:29:06|0.38484
04:29:08|0.38496
04:29:09|0.38496
04:29:10|0.38496
04:29:11|0.38496
04:29:11|0.38486
04:29:12|0.38486
04:29:14|0.38486
04:29:14|0.38486
04:29:16|0.38496
04:29:17|0.38486
04:29:17|0.38486
04:29:19|0.38486
04:29:20|0.38486
04:29:20|0.38533
04:29:23|0.38536
04:29:25|0.38544
04:29:26|0.38544
04:29:27|0.38544
04:29:28|0.38549
04:29:29|0.38549
04:29:30|0.38549
04:29:31|0.38549
04:29:32|0.38544
04:29:33|0.38544
04:29:34|0.38549
04:29:36|0.38549
04:29:37|0.38549
04:29:38|0.38549
04:29:39|0.385
04:29:40|0.385
04:29:41|0.385
04:29:42|0.38546
04:29:43|0.38546
04:29:44|0.38546
04:29:45|0.38546
04:29:46|0.38549
04:29:47|0.38549
04:29:48|0.38501
04:29:49|0.38537
04:29:50|0.38485
04:29:51|0.38485
04:29:52|0.38485
04:29:53|0.38485
04:29:54|0.38496
04:29:55|0.38496
04:29:56|0.38496
04:29:57|0.38496
04:29:58|0.38496
04:29:59|0.38474
04:30:00|0.38474
04:30:01|0.38474
04:30:02|0.38474
04:30:03|0.38474
04:30:04|0.38474
04:30:05|0.38474
04:30:06|0.38474
04:30:07|0.38474
04:30:08|0.38476
04:30:09|0.38476
04:30:10|0.38476
04:30:11|0.38507
04:30:12|0.38507
04:30:13|0.38507
04:30:14|0.38507
04:30:15|0.385
04:30:16|0.385
04:30:17|0.385
04:30:18|0.385
04:30:19|0.385
04:30:20|0.385
04:30:21|0.385
04:30:22|0.3855
04:30:24|0.38562
04:30:26|0.38567
04:30:27|0.38567
04:30:27|0.38567
04:30:29|0.38567
04:30:30|0.38567
04:30:30|0.38567
04:30:32|0.38567
04:30:33|0.38567
04:30:34|0.38548
04:30:36|0.38571
04:30:37|0.38571
04:30:38|0.38571
04:30:39|0.386
04:30:40|0.38604
04:30:41|0.38608
04:30:42|0.38608
04:30:43|0.38607
04:30:45|0.38607
04:30:46|0.38607
04:30:47|0.38607
04:30:48|0.38607
04:30:49|0.38649
04:30:50|0.38662
04:30:51|0.3868
04:30:51|0.3868
04:30:53|0.3864
04:30:54|0.3864
04:30:55|0.3864
04:30:56|0.3864
04:30:57|0.3864
04:30:58|0.38675
04:30:59|0.38675
04:31:01|0.38675
04:31:01|0.38675
04:31:03|0.38675
04:31:04|0.3862
04:31:04|0.3862
04:31:05|0.3862
04:31:06|0.38667
04:31:07|0.38667
04:31:08|0.38663
04:31:10|0.38663
04:31:11|0.38663
04:31:11|0.38663
04:31:12|0.38663
04:31:13|0.38663
04:31:14|0.38663
04:31:15|0.3867
04:31:16|0.3867
04:31:17|0.3867
04:31:18|0.3867
04:31:19|0.3867
04:31:20|0.3867
04:31:23|0.3867
04:31:24|0.3867
04:31:25|0.38669
04:31:27|0.38651
04:31:29|0.38651
04:31:30|0.38651
04:31:30|0.38651
04:31:32|0.38647
04:31:33|0.38647
04:31:33|0.38644
04:31:35|0.38644
04:31:36|0.38644
04:31:37|0.38644
04:31:38|0.38648
04:31:38|0.38648
04:31:39|0.38648
04:31:41|0.38648
04:31:43|0.38656
04:31:43|0.38696
04:31:44|0.38696
04:31:45|0.38673
04:31:46|0.38673
04:31:48|0.38673
04:31:48|0.3869
04:31:49|0.38673
04:31:50|0.38712
04:31:51|0.38712
04:31:53|0.38713
04:31:53|0.38714
04:31:54|0.38699
04:31:55|0.38699
04:31:56|0.38699
04:31:57|0.38719
04:31:58|0.38724
04:31:59|0.38728
04:32:00|0.38729
04:32:01|0.38729
04:32:02|0.38723
04:32:03|0.38715
04:32:04|0.38715
04:32:06|0.38736
04:32:06|0.38736
04:32:07|0.38725
04:32:08|0.38725
04:32:09|0.38725
04:32:10|0.38725
04:32:11|0.38715
04:32:12|0.38715
04:32:13|0.38654
04:32:14|0.38654
04:32:15|0.38654
04:32:16|0.38647
04:32:17|0.38647
04:32:18|0.38671
04:32:19|0.3867
04:32:20|0.3867
04:32:21|0.3867
04:32:22|0.3867
04:32:23|0.3867
04:32:24|0.38664
04:32:26|0.38649
04:32:27|0.38677
04:32:28|0.38677
04:32:30|0.38677
04:32:31|0.38677
04:32:31|0.38677
04:32:32|0.38677
04:32:33|0.38643
04:32:34|0.38638
04:32:36|0.38638
04:32:37|0.38638
04:32:38|0.38638
04:32:39|0.386
04:32:41|0.38626
04:32:42|0.38626
04:32:43|0.38602
04:32:44|0.38602
04:32:45|0.38602
04:32:46|0.38602
04:32:46|0.38602
04:32:48|0.38602
04:32:49|0.38626
04:32:49|0.38626
04:32:51|0.38626
04:32:52|0.38626
04:32:54|0.38626
04:32:54|0.38626
04:32:55|0.38615
04:32:56|0.38615
04:32:58|0.38615
04:32:59|0.38615
04:33:01|0.38615
04:33:02|0.38582
04:33:02|0.38581
04:33:03|0.38581
04:33:05|0.38581
04:33:05|0.38581
04:33:06|0.38581
04:33:07|0.38581
04:33:09|0.38581
04:33:10|0.38581
04:33:10|0.38581
04:33:13|0.38581
04:33:13|0.38573
04:33:14|0.38573
04:33:15|0.38573
04:33:16|0.38573
04:33:17|0.38573
04:33:18|0.38573
04:33:19|0.38573
04:33:20|0.38573
04:33:21|0.38573
04:33:22|0.38543
04:33:23|0.38531
04:33:24|0.38531
04:33:26|0.38537
04:33:27|0.38537
04:33:29|0.38537
04:33:31|0.38536
04:33:32|0.38536
04:33:32|0.38536
04:33:34|0.38536
04:33:36|0.38536
04:33:36|0.38536
04:33:37|0.38536
04:33:38|0.38536
04:33:39|0.38536
04:33:41|0.38543
04:33:42|0.38543
04:33:42|0.38543
04:33:43|0.38543
04:33:45|0.38537
04:33:46|0.38524
04:33:48|0.38524
04:33:48|0.38524
04:33:50|0.38524
04:33:50|0.38524
04:33:52|0.38504
04:33:53|0.38504
04:33:53|0.38504
04:33:55|0.38504
04:33:56|0.38504
04:33:56|0.38504
04:33:58|0.38505
04:33:59|0.38505
04:34:00|0.38505
04:34:01|0.38526
04:34:01|0.38539
04:34:03|0.38511
04:34:04|0.38511
04:34:05|0.38511
04:34:06|0.38511
04:34:07|0.38538
04:34:07|0.38538
04:34:08|0.38511
04:34:10|0.38511
04:34:11|0.38551
04:34:11|0.38551
04:34:12|0.38551
04:34:14|0.38551
04:34:15|0.38546
04:34:15|0.38559
04:34:17|0.38559
04:34:17|0.38559
04:34:19|0.38559
04:34:19|0.38539
04:34:20|0.38539
04:34:22|0.38539
04:34:23|0.38539
04:34:24|0.38539
04:34:25|0.38538
04:34:26|0.38538
04:34:28|0.38539
04:34:29|0.38538
04:34:31|0.3855
04:34:32|0.3855
04:34:33|0.3855
04:34:34|0.3855
04:34:35|0.3855
04:34:36|0.3855
04:34:37|0.3855
04:34:38|0.3855
04:34:39|0.3855
04:34:40|0.3855
04:34:41|0.3855
04:34:42|0.38561
04:34:43|0.38561
04:34:44|0.38561
04:34:45|0.38561
04:34:46|0.38561
04:34:47|0.38556
04:34:48|0.38556
04:34:49|0.38556
04:34:50|0.38556
04:34:51|0.38556
04:34:52|0.38556
04:34:54|0.38566
04:34:54|0.38566
04:34:55|0.38566
04:34:57|0.38566
04:34:58|0.3855
04:34:58|0.3855
04:35:00|0.3855
04:35:00|0.3855
04:35:02|0.3855
04:35:02|0.3855
04:35:04|0.3855
04:35:05|0.38559
04:35:06|0.38559
04:35:07|0.38557
04:35:08|0.38557
04:35:09|0.38557
04:35:10|0.38557
04:35:10|0.38557
04:35:12|0.38557
04:35:13|0.38533
04:35:13|0.38533
04:35:14|0.38533
04:35:16|0.38533
04:35:16|0.38533
04:35:18|0.38533
04:35:18|0.38533
04:35:20|0.38533
04:35:21|0.38533
04:35:21|0.38533
04:35:23|0.38533
04:35:23|0.38533
04:35:24|0.38533
04:35:25|0.38533
04:35:27|0.38533
04:35:29|0.38551
04:35:31|0.38551
04:35:32|0.38572
04:35:34|0.38572
04:35:35|0.38572
04:35:37|0.38572
04:35:38|0.38572
04:35:39|0.38558
04:35:40|0.38557
04:35:42|0.38556
04:35:43|0.38556
04:35:44|0.38556
04:35:45|0.38556
04:35:46|0.38556
04:35:46|0.38556
04:35:48|0.38556
04:35:49|0.38554
04:35:50|0.38554
04:35:51|0.38554
04:35:52|0.38554
04:35:52|0.38554
04:35:54|0.38552
04:35:55|0.38552
04:35:55|0.38552
04:35:56|0.38552
04:35:57|0.38552
04:35:59|0.38552
04:35:59|0.38552
04:36:00|0.38533
04:36:01|0.3852
04:36:02|0.38503
04:36:03|0.385
04:36:04|0.385
04:36:05|0.38509
04:36:07|0.38483
04:36:07|0.38509
04:36:08|0.38509
04:36:09|0.38483
04:36:10|0.38483
04:36:11|0.38484
04:36:12|0.38503
04:36:13|0.38503
04:36:14|0.38481
04:36:15|0.38481
04:36:16|0.38481
04:36:18|0.38481
04:36:18|0.38481
04:36:19|0.38481
04:36:20|0.38481
04:36:21|0.38481
04:36:23|0.38481
04:36:24|0.38481
04:36:24|0.38481
04:36:26|0.38481
04:36:26|0.38481
04:36:28|0.38511
04:36:30|0.38494
04:36:31|0.38494
04:36:33|0.38494
04:36:34|0.38494
04:36:35|0.38494
04:36:37|0.38494
04:36:38|0.38494
04:36:39|0.38494
04:36:40|0.38494
04:36:42|0.38494
04:36:43|0.38481
04:36:43|0.38481
04:36:44|0.38481
04:36:46|0.38481
04:36:46|0.38481
04:36:48|0.38481
04:36:49|0.38481
04:36:50|0.38481
04:36:50|0.38481
04:36:52|0.38481
04:36:53|0.38481
04:36:53|0.38481
04:36:55|0.38481
04:36:55|0.38481
04:36:56|0.38481
04:36:57|0.38481
04:36:59|0.38481
04:37:00|0.38481
04:37:01|0.38481
04:37:02|0.38481
04:37:03|0.38481
04:37:04|0.38481
04:37:05|0.38485
04:37:06|0.38485
04:37:06|0.38485
04:37:09|0.38498
04:37:10|0.38485
04:37:10|0.38485
04:37:11|0.38485
04:37:12|0.38508
04:37:15|0.38525
04:37:15|0.38525
04:37:16|0.38525
04:37:17|0.38525
04:37:18|0.38516
04:37:19|0.38516
04:37:20|0.38516
04:37:21|0.38534
04:37:22|0.38534
04:37:23|0.38534
04:37:24|0.38534
04:37:25|0.38534
04:37:26|0.38534
04:37:27|0.38522
04:37:28|0.38522
04:37:30|0.38522
04:37:32|0.38506
04:37:33|0.38506
04:37:34|0.38506
04:37:36|0.38506
04:37:37|0.38506
04:37:38|0.38506
04:37:39|0.38506
04:37:40|0.38506
04:37:41|0.38506
04:37:42|0.38506
04:37:44|0.38477
04:37:45|0.38477
04:37:46|0.38477
04:37:47|0.38477
04:37:48|0.38477
04:37:49|0.38496
04:37:50|0.38496
04:37:51|0.38496
04:37:51|0.38496
04:37:52|0.3849
04:37:54|0.3849
04:37:55|0.3849
04:37:56|0.3849
04:37:57|0.38507
04:37:58|0.38507
04:37:59|0.38507
04:38:00|0.38485
04:38:00|0.38485
04:38:02|0.38505
04:38:02|0.38505
04:38:04|0.38505
04:38:06|0.38473
04:38:07|0.38497
04:38:07|0.38497
04:38:09|0.38497
04:38:10|0.38497
04:38:11|0.38497
04:38:11|0.38473
04:38:12|0.38468
04:38:14|0.38491
04:38:14|0.38491
04:38:16|0.38491
04:38:16|0.38491
04:38:18|0.38491
04:38:19|0.38491
04:38:20|0.38491
04:38:20|0.38491
04:38:21|0.38491
04:38:23|0.38469
04:38:24|0.38469
04:38:25|0.38469
04:38:26|0.38469
04:38:27|0.38469
04:38:27|0.38474
04:38:29|0.38474
04:38:30|0.38474
04:38:32|0.38474
04:38:34|0.38474
04:38:35|0.38474
04:38:37|0.38474
04:38:39|0.38465
04:38:40|0.38465
04:38:42|0.38465
04:38:42|0.38465
04:38:43|0.38465
04:38:44|0.38474
04:38:45|0.38474
04:38:47|0.38474
04:38:48|0.38474
04:38:49|0.38475
04:38:50|0.38475
04:38:51|0.38475
04:38:52|0.38475
04:38:53|0.38506
04:38:54|0.38524
04:38:55|0.38525
04:38:56|0.38534
04:38:57|0.3854
04:38:58|0.38524
04:38:59|0.3854
04:39:00|0.38539
04:39:01|0.38559
04:39:02|0.38559
04:39:03|0.38559
04:39:04|0.38559
04:39:05|0.38558
04:39:06|0.38558
04:39:07|0.38558
04:39:08|0.38558
04:39:09|0.38544
04:39:10|0.38544
04:39:11|0.38544
04:39:12|0.38544
04:39:13|0.38544
04:39:14|0.38544
04:39:15|0.38544
04:39:17|0.38544
04:39:18|0.3854
04:39:19|0.3854
04:39:20|0.3854
04:39:20|0.38604
04:39:22|0.38604
04:39:24|0.38622
04:39:24|0.3866
04:39:25|0.38661
04:39:26|0.38661
04:39:27|0.38701
04:39:28|0.38701
04:39:29|0.38723
04:39:30|0.38726
04:39:33|0.38706
04:39:34|0.38706
04:39:34|0.38688
04:39:36|0.3868
04:39:37|0.3868
04:39:37|0.3868
04:39:38|0.3868
04:39:40|0.3868
04:39:40|0.38675
04:39:41|0.38675
04:39:42|0.38693
04:39:44|0.38693
04:39:44|0.38693
04:39:46|0.38693
04:39:47|0.38693
04:39:48|0.38693
04:39:48|0.38721
04:39:50|0.38721
04:39:51|0.38721
04:39:51|0.38721
04:39:53|0.38689
04:39:53|0.38689
04:39:56|0.3868
04:39:56|0.3868
04:39:57|0.3868
04:39:59|0.3868
04:39:59|0.3868
04:40:00|0.3868
04:40:01|0.38725
04:40:02|0.38711
04:40:03|0.38711
04:40:04|0.38711
04:40:05|0.38727
04:40:06|0.38702
04:40:07|0.38702
04:40:08|0.38702
04:40:10|0.38736
04:40:10|0.38736
04:40:11|0.38736
04:40:12|0.38728
04:40:13|0.38728
04:40:14|0.38728
04:40:15|0.38728
04:40:16|0.38728
04:40:17|0.38728
04:40:19|0.38728
04:40:20|0.38728
04:40:21|0.38728
04:40:22|0.38728
04:40:23|0.38728
04:40:24|0.38728
04:40:25|0.38745
04:40:26|0.38745
04:40:27|0.38745
04:40:28|0.38745
04:40:29|0.38745
04:40:30|0.38745
04:40:31|0.38745
04:40:32|0.38745
04:40:34|0.38765
04:40:35|0.3877
04:40:36|0.3877
04:40:37|0.3877
04:40:38|0.38748
04:40:39|0.3877
04:40:40|0.38751
04:40:41|0.38781
04:40:42|0.38781
04:40:43|0.38781
04:40:44|0.38781
04:40:45|0.38781
04:40:46|0.38781
04:40:47|0.38781
04:40:49|0.38789
04:40:50|0.38789
04:40:51|0.38748
04:40:52|0.38774
04:40:52|0.38733
04:40:54|0.38768
04:40:55|0.38781
04:40:56|0.38781
04:40:57|0.38781
04:40:58|0.38781
04:40:59|0.38781
04:41:00|0.38783
04:41:01|0.38783
04:41:02|0.38756
04:41:03|0.38756
04:41:04|0.3878
04:41:05|0.38734
04:41:06|0.38734
04:41:07|0.38769
04:41:08|0.38784
04:41:08|0.3882
04:41:09|0.38799
04:41:11|0.38832
04:41:12|0.38802
04:41:13|0.38839
04:41:14|0.38821
04:41:15|0.38864
04:41:17|0.38865
04:41:17|0.38857
04:41:18|0.38867
04:41:19|0.3885
04:41:20|0.3887
04:41:23|0.38854
04:41:23|0.38877
04:41:24|0.38878
04:41:25|0.38879
04:41:26|0.38879
04:41:27|0.38847
04:41:28|0.38869
04:41:29|0.387
04:41:30|0.38722
04:41:31|0.38722
04:41:32|0.38762
04:41:34|0.38769
04:41:36|0.38785
04:41:37|0.38802
04:41:38|0.38817
04:41:39|0.38817
04:41:40|0.38854
04:41:41|0.38856
04:41:41|0.38856
04:41:43|0.38832
04:41:45|0.38832
04:41:45|0.38832
04:41:46|0.38832
04:41:48|0.38832
04:41:48|0.38832
04:41:50|0.38832
04:41:51|0.3885
04:41:52|0.3885
04:41:53|0.3885
04:41:54|0.38864
04:41:55|0.38864
04:41:56|0.38864
04:41:56|0.38865
04:41:58|0.38865
04:41:58|0.38865
04:41:59|0.38865
04:42:00|0.38865
04:42:03|0.38864
04:42:03|0.3885
04:42:04|0.38869
04:42:05|0.38883
04:42:06|0.38887
04:42:07|0.38875
04:42:08|0.38907
04:42:09|0.38894
04:42:10|0.38915
04:42:11|0.38922
04:42:12|0.38903
04:42:14|0.38885
04:42:14|0.38914
04:42:15|0.38915
04:42:16|0.38922
04:42:17|0.38919
04:42:18|0.38919
04:42:19|0.38919
04:42:20|0.38919
04:42:21|0.38919
04:42:23|0.38919
04:42:23|0.38919
04:42:24|0.38919
04:42:25|0.38918
04:42:26|0.38922
04:42:27|0.38913
04:42:28|0.38913
04:42:30|0.38913
04:42:30|0.38913
04:42:31|0.38913
04:42:32|0.38913
04:42:33|0.38913
04:42:36|0.38918
04:42:36|0.38899
04:42:38|0.38921
04:42:39|0.38922
04:42:41|0.38922
04:42:42|0.38922
04:42:44|0.38922
04:42:45|0.389
04:42:45|0.38921
04:42:47|0.38921
04:42:47|0.38921
04:42:48|0.3892
04:42:49|0.3892
04:42:50|0.3892
04:42:51|0.3892
04:42:53|0.3892
04:42:54|0.38921
04:42:55|0.38921
04:42:55|0.38921
04:42:57|0.38921
04:42:58|0.38921
04:42:58|0.3885
04:43:00|0.38838
04:43:02|0.38838
04:43:02|0.38832
04:43:03|0.38832
04:43:05|0.38838
04:43:05|0.38843
04:43:06|0.38877
04:43:07|0.38849
04:43:08|0.38849
04:43:09|0.38875
04:43:10|0.38875
04:43:12|0.3885
04:43:12|0.3885
04:43:14|0.3887
04:43:15|0.38868
04:43:16|0.38866
04:43:16|0.3881
04:43:18|0.38769
04:43:18|0.38769
04:43:19|0.38781
04:43:21|0.38781
04:43:21|0.38766
04:43:22|0.38729
04:43:24|0.38729
04:43:25|0.38752
04:43:25|0.38752
04:43:26|0.3875
04:43:27|0.3875
04:43:28|0.38748
04:43:29|0.38748
04:43:30|0.38748
04:43:32|0.38748
04:43:33|0.38748
04:43:34|0.38748
04:43:35|0.38748
04:43:37|0.38748
04:43:39|0.38748
04:43:39|0.38748
04:43:40|0.38748
04:43:41|0.38748
04:43:42|0.38748
04:43:44|0.38765
04:43:44|0.38765
04:43:45|0.38776
04:43:46|0.38776
04:43:47|0.38765
04:43:48|0.38765
04:43:50|0.38765
04:43:50|0.38765
04:43:51|0.38764
04:43:52|0.38764
04:43:53|0.38764
04:43:54|0.38764
04:43:55|0.38764
04:43:56|0.38764
04:43:57|0.38764
04:43:58|0.38764
04:43:59|0.38764
04:44:00|0.38764
04:44:01|0.38764
04:44:02|0.38764
04:44:03|0.38752
04:44:04|0.38752
04:44:05|0.38752
04:44:07|0.38752
04:44:07|0.38752
04:44:08|0.38766
04:44:09|0.38775
04:44:10|0.38777
04:44:11|0.38777
04:44:12|0.38766
04:44:13|0.38766
04:44:15|0.38769
04:44:15|0.38769
04:44:16|0.38752
04:44:17|0.38786
04:44:18|0.38786
04:44:19|0.38786
04:44:20|0.38766
04:44:21|0.38766
04:44:22|0.38766
04:44:23|0.38766
04:44:24|0.38783
04:44:25|0.38783
04:44:26|0.38783
04:44:27|0.38783
04:44:28|0.38799
04:44:29|0.38767
04:44:30|0.38767
04:44:31|0.38786
04:44:32|0.38786
04:44:33|0.38788
04:44:34|0.38773
04:44:35|0.38773
04:44:37|0.38772
04:44:39|0.38772
04:44:40|0.38772
04:44:42|0.38752
04:44:43|0.38773
04:44:43|0.38773
04:44:45|0.38773
04:44:45|0.38773
04:44:48|0.38773
04:44:49|0.38773
04:44:50|0.38823
04:44:51|0.38845
04:44:52|0.38824
04:44:53|0.3881
04:44:54|0.3881
04:44:55|0.3881
04:44:56|0.3881
04:44:57|0.3881
04:44:58|0.3881
04:44:59|0.3881
04:45:00|0.3881
04:45:01|0.38812
04:45:02|0.38793
04:45:03|0.38788
04:45:04|0.38788
04:45:05|0.38811
04:45:06|0.38811
04:45:07|0.38811
04:45:08|0.38811
04:45:09|0.38811
04:45:10|0.38811
04:45:11|0.38811
04:45:12|0.38824
04:45:13|0.38823
04:45:14|0.389
04:45:15|0.38922
04:45:16|0.38922
04:45:17|0.38885
04:45:18|0.38883
04:45:19|0.38883
04:45:20|0.38883
04:45:21|0.38883
04:45:22|0.38883
04:45:24|0.38904
04:45:24|0.38904
04:45:25|0.38904
04:45:26|0.38907
04:45:27|0.38912
04:45:28|0.38904
04:45:29|0.38888
04:45:30|0.38884
04:45:31|0.38885
04:45:32|0.38885
04:45:33|0.38885
04:45:34|0.38885
04:45:35|0.38885
04:45:36|0.38885
04:45:38|0.38885
04:45:39|0.38885
04:45:41|0.38911
04:45:42|0.38911
04:45:44|0.38914
04:45:45|0.38914
04:45:47|0.38914
04:45:48|0.38911
04:45:49|0.38913
04:45:51|0.38913
04:45:52|0.38914
04:45:54|0.38893
04:45:54|0.3892
04:45:56|0.3892
04:45:57|0.3892
04:45:59|0.3892
04:46:00|0.38919
04:46:00|0.38992
04:46:02|0.39031
04:46:03|0.39032
04:46:03|0.39032
04:46:06|0.39032
04:46:06|0.39032
04:46:07|0.39039
04:46:08|0.39047
04:46:09|0.39015
04:46:10|0.39046
04:46:11|0.39054
04:46:12|0.39048
04:46:13|0.39067
04:46:14|0.391
04:46:15|0.39084
04:46:17|0.39109
04:46:17|0.39123
04:46:18|0.39133
04:46:19|0.39133
04:46:20|0.39154
04:46:21|0.39138
04:46:22|0.39157
04:46:24|0.3916
04:46:24|0.39184
04:46:26|0.3916
04:46:26|0.39157
04:46:27|0.39164
04:46:28|0.39196
04:46:29|0.392
04:46:30|0.392
04:46:32|0.39161
04:46:32|0.392
04:46:34|0.39183
04:46:34|0.39196
04:46:35|0.39196
04:46:37|0.39196
04:46:38|0.392
04:46:38|0.39201
04:46:41|0.39167
04:46:42|0.39177
04:46:43|0.39196
04:46:43|0.39197
04:46:45|0.39195
04:46:45|0.39196
04:46:47|0.39205
04:46:47|0.39209
04:46:48|0.39178
04:46:49|0.39209
04:46:50|0.39208
04:46:51|0.39212
04:46:52|0.39176
04:46:53|0.39211
04:46:54|0.39211
04:46:55|0.39209
04:46:56|0.39208
04:46:58|0.39175
04:46:58|0.3916
04:46:59|0.39138
04:47:00|0.3916
04:47:01|0.39179
04:47:02|0.39185
04:47:04|0.39185
04:47:04|0.39191
04:47:05|0.39195
04:47:06|0.39195
04:47:07|0.39195
04:47:08|0.39207
04:47:09|0.39201
04:47:10|0.39201
04:47:11|0.39201
04:47:13|0.39185
04:47:13|0.39202
04:47:14|0.39202
04:47:15|0.39201
04:47:16|0.39201
04:47:18|0.39199
04:47:18|0.39199
04:47:19|0.39201
04:47:20|0.39201
04:47:21|0.39201
04:47:23|0.39201
04:47:23|0.39191
04:47:24|0.39191
04:47:25|0.39183
04:47:26|0.39202
04:47:27|0.39202
04:47:28|0.39182
04:47:29|0.39182
04:47:30|0.39182
04:47:31|0.39202
04:47:32|0.39202
04:47:34|0.39202
04:47:34|0.39202
04:47:35|0.39214
04:47:36|0.39214
04:47:37|0.39214
04:47:38|0.39214
04:47:40|0.39214
04:47:42|0.39214
04:47:44|0.39214
04:47:45|0.39214
04:47:46|0.39173
04:47:48|0.39197
04:47:48|0.39197
04:47:49|0.39197
04:47:51|0.39195
04:47:52|0.39195
04:47:53|0.39195
04:47:54|0.39195
04:47:56|0.392
04:47:57|0.39199
04:47:58|0.39199
04:47:58|0.39189
04:48:00|0.39189
04:48:01|0.39189
04:48:02|0.39189
04:48:03|0.39199
04:48:04|0.3919
04:48:05|0.3919
04:48:06|0.392
04:48:07|0.39094
04:48:08|0.39101
04:48:09|0.39092
04:48:09|0.39068
04:48:11|0.39074
04:48:11|0.39074
04:48:13|0.39061
04:48:14|0.39074
04:48:15|0.39094
04:48:16|0.39094
04:48:17|0.39094
04:48:18|0.39107
04:48:18|0.39075
04:48:20|0.39128
04:48:21|0.39139
04:48:22|0.39187
04:48:23|0.39187
04:48:24|0.39148
04:48:25|0.39148
04:48:26|0.39148
04:48:27|0.39168
04:48:27|0.39168
04:48:29|0.39199
04:48:30|0.392
04:48:32|0.39189
04:48:33|0.392
04:48:34|0.392
04:48:35|0.39185
04:48:35|0.39185
04:48:36|0.39185
04:48:37|0.39148
04:48:38|0.39148
04:48:39|0.39171
04:48:42|0.39171
04:48:43|0.39171
04:48:45|0.3915
04:48:45|0.39171
04:48:47|0.39171
04:48:48|0.39171
04:48:48|0.39189
04:48:49|0.39171
04:48:50|0.39171
04:48:52|0.39171
04:48:52|0.39171
04:48:55|0.39171
04:48:56|0.39171
04:48:56|0.39171
04:48:57|0.39196
04:48:58|0.39196
04:48:59|0.39196
04:49:00|0.39196
04:49:01|0.39196
04:49:03|0.39196
04:49:04|0.39196
04:49:04|0.39196
04:49:05|0.39196
04:49:06|0.39196
04:49:07|0.39196
04:49:08|0.39197
04:49:09|0.39197
04:49:10|0.39197
04:49:11|0.39162
04:49:13|0.3916
04:49:14|0.39161
04:49:15|0.39153
04:49:16|0.39199
04:49:17|0.39164
04:49:18|0.39164
04:49:19|0.39164
04:49:20|0.39164
04:49:21|0.3915
04:49:22|0.39169
04:49:23|0.39169
04:49:24|0.39169
04:49:25|0.39154
04:49:26|0.39154
04:49:27|0.39165
04:49:28|0.39165
04:49:30|0.39165
04:49:31|0.39196
04:49:32|0.39196
04:49:33|0.39196
04:49:34|0.39172
04:49:35|0.39195
04:49:36|0.39195
04:49:37|0.39172
04:49:37|0.39172
04:49:38|0.39172
04:49:40|0.39195
04:49:40|0.39195
04:49:42|0.39195
04:49:43|0.39173
04:49:45|0.39132
04:49:46|0.39087
04:49:47|0.39087
04:49:49|0.39087
04:49:51|0.39087
04:49:52|0.39087
04:49:54|0.39099
04:49:55|0.39099
04:49:56|0.39099
04:49:56|0.39099
04:49:58|0.39099
04:49:59|0.39078
04:50:00|0.39099
04:50:01|0.39099
04:50:02|0.39099
04:50:03|0.39099
04:50:03|0.39099
04:50:05|0.39079
04:50:07|0.39099
04:50:07|0.391
04:50:08|0.391
04:50:09|0.391
04:50:10|0.39099
04:50:12|0.39099
04:50:14|0.39123
04:50:14|0.39123
04:50:15|0.39083
04:50:16|0.39083
04:50:17|0.39123
04:50:18|0.39123
04:50:19|0.39075
04:50:20|0.39075
04:50:21|0.39091
04:50:22|0.39091
04:50:23|0.39091
04:50:24|0.39091
04:50:25|0.39025
04:50:26|0.39032
04:50:27|0.39032
04:50:28|0.39032
04:50:29|0.39035
04:50:30|0.39037
04:50:32|0.39037
04:50:32|0.39066
04:50:33|0.39073
04:50:35|0.39039
04:50:36|0.3904
04:50:37|0.3904
04:50:38|0.3904
04:50:39|0.3904
04:50:41|0.39063
04:50:42|0.3904
04:50:44|0.39041
04:50:45|0.39041
04:50:47|0.39059
04:50:48|0.39041
04:50:49|0.39041
04:50:49|0.39041
04:50:50|0.39041
04:50:52|0.39042
04:50:53|0.39042
04:50:54|0.39042
04:50:56|0.39042
04:50:57|0.39042
04:50:58|0.39042
04:50:59|0.39042
04:51:00|0.39042
04:51:01|0.39042
04:51:02|0.39046
04:51:03|0.39046
04:51:04|0.39073
04:51:05|0.39073
04:51:06|0.39074
04:51:07|0.39074
04:51:08|0.39074
04:51:09|0.39074
04:51:10|0.39073
04:51:11|0.39074
04:51:12|0.39074
04:51:13|0.39074
04:51:14|0.39074
04:51:15|0.39074
04:51:16|0.39074
04:51:17|0.39049
04:51:18|0.39073
04:51:19|0.39073
04:51:20|0.39048
04:51:21|0.39046
04:51:23|0.39046
04:51:24|0.39046
04:51:25|0.39046
04:51:26|0.39046
04:51:27|0.3907
04:51:28|0.39072
04:51:29|0.39072
04:51:30|0.39072
04:51:32|0.39074
04:51:34|0.39074
04:51:34|0.39074
04:51:35|0.39074
04:51:36|0.39074
04:51:37|0.39074
04:51:38|0.39074
04:51:39|0.39074
04:51:40|0.39074
04:51:41|0.39074
04:51:42|0.3905
04:51:44|0.3905
04:51:46|0.3905
04:51:47|0.39062
04:51:49|0.3906
04:51:50|0.3906
04:51:52|0.3906
04:51:54|0.3906
04:51:55|0.3906
04:51:56|0.39022
04:51:57|0.39015
04:51:59|0.39039
04:52:00|0.39039
04:52:01|0.39029
04:52:02|0.39029
04:52:02|0.39029
04:52:03|0.39048
04:52:05|0.39048
04:52:06|0.39048
04:52:07|0.39045
04:52:07|0.39045
04:52:08|0.39051
04:52:10|0.39051
04:52:11|0.39051
04:52:12|0.39014
04:52:13|0.39014
04:52:14|0.3905
04:52:15|0.39049
04:52:16|0.39049
04:52:17|0.39049
04:52:18|0.39049
04:52:19|0.39049
04:52:20|0.39032
04:52:21|0.39012
04:52:22|0.39048
04:52:22|0.39048
04:52:24|0.39051
04:52:25|0.39051
04:52:26|0.39051
04:52:26|0.39051
04:52:27|0.39051
04:52:29|0.39051
04:52:30|0.39051
04:52:30|0.39051
04:52:32|0.39051
04:52:33|0.39051
04:52:34|0.39051
04:52:35|0.39051
04:52:35|0.39051
04:52:37|0.39051
04:52:38|0.3905
04:52:39|0.3905
04:52:39|0.3905
04:52:41|0.3905
04:52:42|0.3909
04:52:42|0.391
04:52:44|0.39116
04:52:46|0.39111
04:52:48|0.39111
04:52:48|0.39111
04:52:50|0.39086
04:52:51|0.39086
04:52:52|0.39086
04:52:54|0.39086
04:52:55|0.39086
04:52:56|0.39086
04:52:58|0.39086
04:52:59|0.39067
04:53:00|0.39067
04:53:01|0.39067
04:53:01|0.39067
04:53:03|0.39067
04:53:04|0.39073
04:53:05|0.39073
04:53:06|0.39066
04:53:07|0.39066
04:53:08|0.39066
04:53:09|0.39066
04:53:09|0.39093
04:53:11|0.39093
04:53:12|0.39068
04:53:13|0.39083
04:53:14|0.39083
04:53:14|0.39083
04:53:16|0.39082
04:53:17|0.39082
04:53:18|0.39082
04:53:19|0.39005
04:53:20|0.39005
04:53:21|0.39005
04:53:22|0.39005
04:53:23|0.39028
04:53:24|0.39028
04:53:26|0.39028
04:53:26|0.39032
04:53:27|0.39006
04:53:28|0.39006
04:53:29|0.39006
04:53:32|0.39006
04:53:32|0.39006
04:53:33|0.39006
04:53:34|0.39042
04:53:35|0.39042
04:53:36|0.39042
04:53:37|0.39014
04:53:38|0.39014
04:53:39|0.39042
04:53:40|0.39042
04:53:41|0.39014
04:53:42|0.39014
04:53:43|0.39014
04:53:45|0.39014
04:53:46|0.39014
04:53:48|0.39036
04:53:50|0.3898
04:53:52|0.38999
04:53:53|0.38953
04:53:54|0.38953
04:53:55|0.38888
04:53:56|0.38888
04:53:58|0.38918
04:53:59|0.38896
04:54:00|0.38896
04:54:02|0.38867
04:54:03|0.38867
04:54:04|0.38867
04:54:05|0.38867
04:54:06|0.38873
04:54:06|0.38817
04:54:09|0.38816
04:54:10|0.38816
04:54:11|0.38847
04:54:12|0.38847
04:54:13|0.38847
04:54:14|0.38847
04:54:15|0.38847
04:54:16|0.38847
04:54:17|0.38816
04:54:18|0.38816
04:54:19|0.38816
04:54:20|0.38846
04:54:21|0.38846
04:54:22|0.38815
04:54:23|0.38815
04:54:24|0.38845
04:54:25|0.38845
04:54:26|0.38845
04:54:27|0.38814
04:54:28|0.38814
04:54:29|0.38784
04:54:30|0.38815
04:54:31|0.38786
04:54:32|0.38786
04:54:33|0.38786
04:54:34|0.38767
04:54:35|0.38756
04:54:36|0.38756
04:54:37|0.3877
04:54:38|0.38756
04:54:39|0.38756
04:54:40|0.38756
04:54:41|0.38756
04:54:42|0.38756
04:54:43|0.38753
04:54:44|0.38786
04:54:45|0.38786
04:54:46|0.3877
04:54:48|0.38782
04:54:49|0.38805
04:54:51|0.38805
04:54:52|0.38805
04:54:52|0.38805
04:54:54|0.38805
04:54:55|0.38789
04:54:56|0.38789
04:54:57|0.38789
04:54:58|0.38821
04:54:58|0.38789
04:55:00|0.388
04:55:01|0.388
04:55:01|0.38788
04:55:03|0.38788
04:55:04|0.38788
04:55:06|0.38788
04:55:06|0.38788
04:55:07|0.38788
04:55:09|0.38788
04:55:10|0.38788
04:55:11|0.38805
04:55:11|0.38805
04:55:12|0.38805
04:55:13|0.38805
04:55:14|0.38805
04:55:15|0.38805
04:55:16|0.38805
04:55:17|0.38759
04:55:19|0.38759
04:55:19|0.38813
04:55:20|0.38818
04:55:21|0.38818
04:55:22|0.38818
04:55:23|0.38818
04:55:25|0.38818
04:55:25|0.38818
04:55:26|0.38818
04:55:27|0.388
04:55:28|0.388
04:55:29|0.388
04:55:31|0.38769
04:55:31|0.38818
04:55:32|0.38818
04:55:33|0.38818
04:55:34|0.38818
04:55:35|0.38818
04:55:36|0.38818
04:55:37|0.38786
04:55:38|0.38786
04:55:40|0.38826
04:55:41|0.38826
04:55:41|0.38776
04:55:42|0.38786
04:55:43|0.38786
04:55:44|0.38786
04:55:45|0.38786
04:55:47|0.38786
04:55:49|0.38786
04:55:50|0.38776
04:55:51|0.38776
04:55:52|0.38928
04:55:53|0.39
04:55:54|0.38997
04:55:55|0.39
04:55:57|0.39031
04:55:57|0.39003
04:55:59|0.39036
04:56:00|0.39138
04:56:02|0.39143
04:56:02|0.39092
04:56:04|0.39092
04:56:06|0.39145
04:56:07|0.39144
04:56:07|0.39144
04:56:08|0.39144
04:56:10|0.39144
04:56:11|0.39139
04:56:11|0.39092
04:56:13|0.39131
04:56:13|0.39131
04:56:14|0.39088
04:56:17|0.39093
04:56:17|0.39061
04:56:18|0.39061
04:56:20|0.39061
04:56:20|0.39086
04:56:21|0.39086
04:56:23|0.39086
04:56:24|0.39086
04:56:25|0.39059
04:56:26|0.39059
04:56:27|0.39084
04:56:28|0.39049
04:56:29|0.39046
04:56:30|0.39042
04:56:31|0.39042
04:56:32|0.39042
04:56:33|0.39042
04:56:35|0.39042
04:56:36|0.39042
04:56:36|0.39073
04:56:38|0.39084
04:56:38|0.39084
04:56:40|0.39084
04:56:41|0.39084
04:56:42|0.39084
04:56:43|0.39084
04:56:44|0.39084
04:56:44|0.39084
04:56:45|0.39084
04:56:47|0.39084
04:56:48|0.39087
04:56:50|0.39087
04:56:50|0.39087
04:56:51|0.39087
04:56:54|0.39085
04:56:54|0.39087
04:56:55|0.39084
04:56:57|0.39087
04:56:57|0.39087
04:56:58|0.3908
04:57:00|0.3908
04:57:00|0.3908
04:57:01|0.3908
04:57:02|0.3908
04:57:03|0.3908
04:57:04|0.3908
04:57:05|0.3908
04:57:06|0.3908
04:57:07|0.39099
04:57:09|0.39099
04:57:10|0.3908
04:57:11|0.39096
04:57:12|0.39096
04:57:13|0.39091
04:57:14|0.39091
04:57:15|0.39091
04:57:17|0.39091
04:57:17|0.39091
04:57:18|0.39096
04:57:19|0.39096
04:57:20|0.39096
04:57:21|0.39096
04:57:22|0.39096
04:57:23|0.39096
04:57:24|0.39096
04:57:25|0.39096
04:57:26|0.39096
04:57:27|0.39096
04:57:28|0.39096
04:57:29|0.39096
04:57:30|0.39096
04:57:31|0.39093
04:57:32|0.39055
04:57:33|0.39093
04:57:34|0.39093
04:57:35|0.39043
04:57:36|0.3904
04:57:37|0.3904
04:57:38|0.39028
04:57:40|0.39074
04:57:40|0.3907
04:57:42|0.3907
04:57:42|0.3907
04:57:43|0.3907
04:57:44|0.3907
04:57:45|0.3907
04:57:47|0.3907
04:57:47|0.3907
04:57:48|0.3907
04:57:51|0.39078
04:57:52|0.39078
04:57:53|0.39078
04:57:54|0.39078
04:57:55|0.39078
04:57:56|0.39079
04:57:57|0.39096
04:57:58|0.39096
04:57:59|0.39096
04:58:00|0.39096
04:58:01|0.39066
04:58:02|0.39096
04:58:03|0.39096
04:58:04|0.3906
04:58:05|0.39097
04:58:06|0.39099
04:58:07|0.39099
04:58:08|0.39099
04:58:09|0.39099
04:58:10|0.39099
04:58:11|0.39069
04:58:12|0.39069
04:58:13|0.39069
04:58:14|0.39069
04:58:15|0.39087
04:58:16|0.39087
04:58:17|0.39087
04:58:18|0.39072
04:58:19|0.39072
04:58:20|0.39072
04:58:21|0.39072
04:58:22|0.39071
04:58:23|0.39071
04:58:25|0.39071
04:58:25|0.39071
04:58:26|0.39071
04:58:27|0.39071
04:58:28|0.391
04:58:29|0.391
04:58:30|0.391
04:58:31|0.391
04:58:32|0.391
04:58:33|0.391
04:58:34|0.391
04:58:35|0.391
04:58:36|0.391
04:58:37|0.391
04:58:38|0.391
04:58:39|0.391
04:58:40|0.39073
04:58:41|0.39096
04:58:42|0.39096
04:58:43|0.39096
04:58:44|0.39096
04:58:45|0.39094
04:58:46|0.39094
04:58:47|0.39094
04:58:48|0.39094
04:58:49|0.39094
04:58:50|0.39094
04:58:52|0.39094
04:58:54|0.39069
04:58:56|0.39097
04:58:57|0.39064
04:58:58|0.39064
04:58:58|0.39095
04:59:00|0.39095
04:59:00|0.39099
04:59:02|0.39099
04:59:02|0.39066
04:59:04|0.39066
04:59:05|0.38984
04:59:05|0.38961
04:59:07|0.38997
04:59:08|0.38997
04:59:08|0.38992
04:59:09|0.38992
04:59:10|0.38992
04:59:11|0.38992
04:59:13|0.38992
04:59:13|0.38992
04:59:14|0.38992
04:59:16|0.38992
04:59:17|0.38992
04:59:18|0.3899
04:59:19|0.38998
04:59:20|0.39
04:59:20|0.3899
04:59:21|0.39077
04:59:22|0.39018
04:59:23|0.39018
04:59:25|0.39018
04:59:26|0.39018
04:59:26|0.39018
04:59:27|0.39018
04:59:28|0.39018
04:59:30|0.39018
04:59:31|0.3903
04:59:32|0.3899
04:59:33|0.3899
04:59:34|0.3899
04:59:35|0.3899
04:59:36|0.3899
04:59:36|0.38982
04:59:37|0.38982
04:59:38|0.38982
04:59:40|0.38982
04:59:41|0.38982
04:59:42|0.38982
04:59:43|0.38982
04:59:44|0.38982
04:59:45|0.38959
04:59:46|0.38959
04:59:47|0.38959
04:59:48|0.38959
04:59:49|0.38981
04:59:50|0.38981
04:59:51|0.38981
04:59:53|0.38981
04:59:55|0.38981
04:59:55|0.38981
04:59:57|0.38946
04:59:58|0.38981
04:59:59|0.38979
05:00:01|0.38979
05:00:02|0.38946
05:00:03|0.38967
05:00:04|0.38967
05:00:06|0.38954
05:00:06|0.38843
05:00:08|0.38889
05:00:08|0.38844
05:00:10|0.38844
05:00:12|0.38844
05:00:12|0.38837
05:00:13|0.38827
05:00:14|0.38815
05:00:15|0.38797
05:00:16|0.38836
05:00:17|0.38835
05:00:18|0.38835
05:00:19|0.38785
05:00:20|0.38785
05:00:22|0.38785
05:00:23|0.3884
05:00:24|0.3884
05:00:25|0.38809
05:00:26|0.387
05:00:27|0.3871
05:00:28|0.387
05:00:29|0.38701
05:00:30|0.387
05:00:31|0.3873
05:00:32|0.3869
05:00:33|0.3868
05:00:34|0.385
05:00:35|0.385
05:00:36|0.385
05:00:37|0.38568
05:00:38|0.38568
05:00:39|0.38568
05:00:40|0.38562
05:00:41|0.38568
05:00:42|0.38501
05:00:43|0.38557
05:00:44|0.38557
05:00:45|0.38557
05:00:46|0.38555
05:00:47|0.38555
05:00:48|0.38562
05:00:49|0.38514
05:00:50|0.38514
05:00:51|0.38515
05:00:52|0.38515
05:00:54|0.38515
05:00:56|0.38515
05:00:56|0.38515
05:00:58|0.38514
05:00:59|0.38514
05:01:00|0.38546
05:01:01|0.38558
05:01:02|0.38559
05:01:03|0.38595
05:01:04|0.38606
05:01:04|0.38606
05:01:05|0.38606
05:01:07|0.38601
05:01:07|0.38601
05:01:09|0.38601
05:01:09|0.38601
05:01:11|0.38601
05:01:12|0.38601
05:01:13|0.3858
05:01:13|0.38625
05:01:15|0.38715
05:01:16|0.38641
05:01:16|0.38641
05:01:17|0.38641
05:01:19|0.38633
05:01:20|0.38642
05:01:20|0.38642
05:01:22|0.38642
05:01:22|0.38642
05:01:23|0.3865
05:01:24|0.38684
05:01:25|0.38786
05:01:27|0.38729
05:01:27|0.38729
05:01:28|0.38729
05:01:30|0.38769
05:01:30|0.38769
05:01:32|0.38787
05:01:32|0.38756
05:01:34|0.38756
05:01:34|0.38756
05:01:36|0.38756
05:01:37|0.38756
05:01:37|0.38756
05:01:38|0.38799
05:01:39|0.38864
05:01:40|0.38864
05:01:42|0.38864
05:01:42|0.38849
05:01:43|0.38849
05:01:44|0.389
05:01:45|0.38898
05:01:47|0.38862
05:01:47|0.38857
05:01:49|0.38893
05:01:50|0.3885
05:01:51|0.38848
05:01:51|0.38829
05:01:52|0.38829
05:01:55|0.38829
05:01:55|0.38884
05:01:56|0.38884
05:01:58|0.388
05:02:00|0.38756
05:02:00|0.38756
05:02:01|0.38756
05:02:02|0.38756
05:02:04|0.38756
05:02:05|0.38756
05:02:06|0.38756
05:02:06|0.38756
05:02:08|0.38795
05:02:09|0.38795
05:02:10|0.38795
05:02:11|0.38795
05:02:12|0.38761
05:02:13|0.38776
05:02:14|0.38767
05:02:15|0.38767
05:02:16|0.38767
05:02:17|0.3875
05:02:18|0.38697
05:02:20|0.38697
05:02:21|0.38697
05:02:22|0.38692
05:02:23|0.38692
05:02:23|0.38692
05:02:24|0.38692
05:02:26|0.38692
05:02:27|0.38692
05:02:28|0.38692
05:02:28|0.38692
05:02:30|0.3869
05:02:31|0.38693
05:02:31|0.38693
05:02:32|0.38693
05:02:34|0.38693
05:02:35|0.38693
05:02:36|0.38693
05:02:37|0.38693
05:02:38|0.38731
05:02:39|0.38731
05:02:40|0.38731
05:02:41|0.38731
05:02:42|0.38731
05:02:43|0.38731
05:02:44|0.38731
05:02:45|0.38731
05:02:46|0.38731
05:02:46|0.38731
05:02:48|0.38731
05:02:49|0.38731
05:02:49|0.38731
05:02:50|0.38731
05:02:51|0.38731
05:02:53|0.38834
05:02:54|0.38834
05:02:56|0.38798
05:02:58|0.38766
05:02:58|0.38766
05:02:59|0.38766
05:03:00|0.38766
05:03:01|0.38766
05:03:03|0.38791
05:03:04|0.3876
05:03:05|0.3876
05:03:06|0.3876
05:03:07|0.3876
05:03:09|0.38766
05:03:10|0.38766
05:03:11|0.38798
05:03:12|0.38813
05:03:12|0.38813
05:03:13|0.38813
05:03:15|0.38775
05:03:16|0.38809
05:03:17|0.38809
05:03:18|0.38809
05:03:19|0.38809
05:03:20|0.38809
05:03:21|0.38809
05:03:22|0.38809
05:03:23|0.38809
05:03:24|0.38809
05:03:25|0.38809
05:03:26|0.38809
05:03:27|0.38809
05:03:28|0.38809
05:03:29|0.38809
05:03:30|0.38809
05:03:31|0.388
05:03:32|0.388
05:03:33|0.388
05:03:34|0.388
05:03:35|0.388
05:03:36|0.38775
05:03:37|0.38763
05:03:38|0.38763
05:03:39|0.38763
05:03:40|0.38763
05:03:42|0.38763
05:03:42|0.38771
05:03:43|0.38771
05:03:44|0.38771
05:03:45|0.38771
05:03:46|0.38771
05:03:47|0.38771
05:03:48|0.38771
05:03:49|0.38771
05:03:50|0.38771
05:03:51|0.38771
05:03:52|0.38771
05:03:53|0.38736
05:03:54|0.38736
05:03:56|0.38771
05:03:57|0.38771
05:03:59|0.38771
05:04:01|0.38771
05:04:02|0.38771
05:04:03|0.38771
05:04:05|0.38771
05:04:06|0.38771
05:04:07|0.38771
05:04:07|0.38771
05:04:09|0.38771
05:04:10|0.38775
05:04:10|0.38775
05:04:11|0.38775
05:04:12|0.388
05:04:14|0.388
05:04:15|0.38804
05:04:15|0.38804
05:04:17|0.38804
05:04:18|0.38771
05:04:19|0.38771
05:04:19|0.38771
05:04:21|0.38771
05:04:21|0.38771
05:04:22|0.38804
05:04:24|0.38804
05:04:25|0.38804
05:04:26|0.38804
05:04:27|0.38763
05:04:27|0.38763
05:04:29|0.38763
05:04:29|0.38763
05:04:31|0.38796
05:04:31|0.38796
05:04:32|0.38796
05:04:33|0.38796
05:04:34|0.38796
05:04:35|0.38796
05:04:36|0.38676
05:04:37|0.38647
05:04:38|0.38646
05:04:39|0.38638
05:04:40|0.38621
05:04:41|0.38612
05:04:43|0.38651
05:04:43|0.38651
05:04:44|0.38639
05:04:46|0.38662
05:04:47|0.38618
05:04:47|0.38618
05:04:48|0.38618
05:04:49|0.38618
05:04:50|0.38639
05:04:51|0.38612
05:04:53|0.38612
05:04:54|0.38645
05:04:54|0.38645
05:04:55|0.38645
05:04:58|0.38645
05:04:59|0.38645
05:05:01|0.38645
05:05:03|0.3862
05:05:04|0.38601
05:05:05|0.38601
05:05:06|0.38601
05:05:07|0.3862
05:05:08|0.3862
05:05:09|0.3862
05:05:10|0.38636
05:05:11|0.38636
05:05:12|0.38636
05:05:13|0.38616
05:05:14|0.38616
05:05:15|0.38601
05:05:16|0.38633
05:05:17|0.38633
05:05:18|0.38681
05:05:19|0.38653
05:05:20|0.38653
05:05:21|0.38653
05:05:22|0.38681
05:05:23|0.38681
05:05:24|0.38681
05:05:25|0.38681
05:05:27|0.38681
05:05:27|0.38681
05:05:29|0.38681
05:05:30|0.38681
05:05:31|0.38681
05:05:32|0.38681
05:05:32|0.38681
05:05:34|0.38681
05:05:35|0.38698
05:05:36|0.38673
05:05:36|0.38673
05:05:38|0.38673
05:05:38|0.38676
05:05:40|0.38676
05:05:41|0.38653
05:05:42|0.38653
05:05:43|0.38646
05:05:44|0.38638
05:05:44|0.38639
05:05:46|0.38639
05:05:47|0.38639
05:05:48|0.38639
05:05:49|0.38639
05:05:50|0.38602
05:05:51|0.386
05:05:52|0.386
05:05:53|0.386
05:05:54|0.386
05:05:55|0.386
05:05:56|0.386
05:05:57|0.386
05:05:59|0.386
05:06:01|0.38625
05:06:02|0.38625
05:06:03|0.38625
05:06:04|0.386
05:06:06|0.38625
05:06:06|0.38625
05:06:07|0.38625
05:06:09|0.38639
05:06:10|0.38625
05:06:11|0.38625
05:06:11|0.38625
05:06:12|0.38661
05:06:13|0.38661
05:06:16|0.38661
05:06:16|0.38661
05:06:17|0.38661
05:06:18|0.38661
05:06:19|0.38661
05:06:21|0.38661
05:06:21|0.38661
05:06:22|0.38661
05:06:24|0.38613
05:06:26|0.38613
05:06:26|0.38601
05:06:27|0.38577
05:06:28|0.38577
05:06:29|0.38577
05:06:30|0.38615
05:06:31|0.38615
05:06:32|0.38613
05:06:33|0.38613
05:06:34|0.38613
05:06:35|0.38613
05:06:36|0.38613
05:06:37|0.38607
05:06:38|0.38537
05:06:39|0.38528
05:06:40|0.38521
05:06:41|0.38521
05:06:42|0.38548
05:06:43|0.38548
05:06:44|0.38517
05:06:45|0.38542
05:06:46|0.38542
05:06:47|0.3854
05:06:48|0.38541
05:06:49|0.38518
05:06:50|0.38518
05:06:51|0.38518
05:06:53|0.38505
05:06:53|0.38503
05:06:54|0.38518
05:06:55|0.38518
05:06:56|0.38538
05:06:57|0.38538
05:06:59|0.38507
05:07:01|0.38507
05:07:02|0.38532
05:07:04|0.38532
05:07:04|0.38532
05:07:07|0.38532
05:07:07|0.38541
05:07:08|0.38541
05:07:10|0.38541
05:07:10|0.38541
05:07:11|0.38541
05:07:13|0.38541
05:07:15|0.38516
05:07:15|0.38516
05:07:16|0.38516
05:07:17|0.38516
05:07:19|0.38516
05:07:20|0.38516
05:07:21|0.38548
05:07:22|0.38553
05:07:23|0.38565
05:07:24|0.38533
05:07:26|0.38536
05:07:26|0.38529
05:07:27|0.38529
05:07:28|0.3858
05:07:29|0.38604
05:07:30|0.38604
05:07:31|0.38591
05:07:32|0.38599
05:07:33|0.38599
05:07:34|0.38599
05:07:35|0.38599
05:07:36|0.38599
05:07:37|0.38599
05:07:39|0.38599
05:07:39|0.38599
05:07:40|0.38599
05:07:42|0.38606
05:07:42|0.38606
05:07:43|0.38606
05:07:44|0.38606
05:07:45|0.38606
05:07:46|0.38606
05:07:47|0.38606
05:07:48|0.38606
05:07:49|0.38606
05:07:50|0.38606
05:07:51|0.38606
05:07:53|0.38606
05:07:53|0.38606
05:07:55|0.38606
05:07:55|0.38562
05:07:57|0.38594
05:07:57|0.38588
05:07:58|0.38588
05:08:00|0.38588
05:08:02|0.38588
05:08:04|0.38602
05:08:06|0.38602
05:08:07|0.38602
05:08:07|0.38598
05:08:10|0.38598
05:08:10|0.38598
05:08:11|0.38598
05:08:13|0.38556
05:08:13|0.38556
05:08:14|0.38556
05:08:16|0.38556
05:08:16|0.3859
05:08:17|0.38565
05:08:18|0.38565
05:08:19|0.38565
05:08:21|0.38565
05:08:21|0.38565
05:08:22|0.38565
05:08:23|0.38565
05:08:24|0.38589
05:08:25|0.38589
05:08:26|0.38589
05:08:28|0.38589
05:08:29|0.38589
05:08:29|0.38589
05:08:31|0.38589
05:08:31|0.38589
05:08:32|0.38589
05:08:33|0.38589
05:08:34|0.38589
05:08:35|0.38589
05:08:37|0.38589
05:08:37|0.38589
05:08:38|0.38556
05:08:39|0.38589
05:08:40|0.38589
05:08:41|0.38589
05:08:42|0.38589
05:08:44|0.38589
05:08:44|0.38597
05:08:46|0.38597
05:08:46|0.38606
05:08:48|0.38606
05:08:48|0.38588
05:08:49|0.38588
05:08:50|0.38566
05:08:51|0.38566
05:08:54|0.38566
05:08:54|0.38566
05:08:55|0.3856
05:08:56|0.38548
05:08:57|0.38548
05:08:58|0.38548
05:08:59|0.3853
05:09:00|0.3853
05:09:02|0.3853
05:09:03|0.3858
05:09:05|0.3858
05:09:06|0.38531
05:09:07|0.38565
05:09:08|0.38565
05:09:09|0.38565
05:09:10|0.38565
05:09:11|0.38565
05:09:13|0.38554
05:09:14|0.38554
05:09:15|0.38554
05:09:16|0.38554
05:09:17|0.38554
05:09:17|0.38552
05:09:18|0.38552
05:09:20|0.38552
05:09:20|0.38552
05:09:22|0.38552
05:09:23|0.38519
05:09:24|0.385
05:09:25|0.385
05:09:26|0.385
05:09:27|0.385
05:09:28|0.385
05:09:29|0.385
05:09:29|0.385
05:09:31|0.385
05:09:32|0.38454
05:09:33|0.38418
05:09:33|0.38389
05:09:34|0.38382
05:09:36|0.38449
05:09:37|0.38396
05:09:38|0.38443
05:09:39|0.38443
05:09:39|0.38443
05:09:40|0.38443
05:09:41|0.38443
05:09:44|0.38399
05:09:45|0.38399
05:09:46|0.38429
05:09:46|0.38429
05:09:47|0.38429
05:09:48|0.38429
05:09:50|0.38429
05:09:51|0.384
05:09:51|0.38399
05:09:52|0.38429
05:09:54|0.38429
05:09:54|0.384
05:09:55|0.384
05:09:56|0.384
05:09:57|0.384
05:09:58|0.384
05:09:59|0.384
05:10:00|0.384
05:10:03|0.384
05:10:04|0.384
05:10:05|0.384
05:10:05|0.384
05:10:08|0.384
05:10:09|0.38385
05:10:09|0.384
05:10:10|0.384
05:10:11|0.384
05:10:13|0.384
05:10:13|0.38446
05:10:15|0.38446
05:10:16|0.38446
05:10:17|0.38446
05:10:17|0.38403
05:10:18|0.38403
05:10:20|0.38403
05:10:21|0.384
05:10:21|0.384
05:10:22|0.38425
05:10:24|0.38425
05:10:24|0.38425
05:10:26|0.38425
05:10:26|0.38403
05:10:27|0.38403
05:10:28|0.38403
05:10:29|0.38403
05:10:30|0.38403
05:10:31|0.38403
05:10:33|0.38403
05:10:33|0.38403
05:10:35|0.38426
05:10:35|0.38433
05:10:38|0.38442
05:10:38|0.38451
05:10:39|0.38502
05:10:40|0.38647
05:10:41|0.38647
05:10:42|0.38677
05:10:43|0.38661
05:10:44|0.38663
05:10:46|0.38663
05:10:46|0.38611
05:10:47|0.38613
05:10:48|0.38613
05:10:49|0.38613
05:10:50|0.38613
05:10:51|0.38665
05:10:52|0.38665
05:10:53|0.38665
05:10:54|0.38665
05:10:55|0.38665
05:10:56|0.38665
05:10:57|0.38665
05:10:58|0.38665
05:10:59|0.38665
05:11:00|0.38665
05:11:02|0.38665
05:11:04|0.38583
05:11:05|0.38583
05:11:07|0.38583
05:11:09|0.38583
05:11:10|0.38583
05:11:11|0.38573
05:11:11|0.38573
05:11:12|0.38602
05:11:13|0.38602
05:11:14|0.38602
05:11:15|0.38602
05:11:16|0.38584
05:11:17|0.38584
05:11:18|0.38602
05:11:19|0.38602
05:11:20|0.38602
05:11:22|0.38602
05:11:22|0.38602
05:11:23|0.38602
05:11:24|0.38602
05:11:25|0.38602
05:11:26|0.38602
05:11:27|0.38574
05:11:28|0.38574
05:11:29|0.38574
05:11:30|0.38574
05:11:31|0.38574
05:11:32|0.38574
05:11:33|0.38574
05:11:34|0.38574
05:11:35|0.38574
05:11:36|0.38573
05:11:37|0.38573
05:11:38|0.38573
05:11:39|0.38573
05:11:41|0.38573
05:11:42|0.38573
05:11:43|0.38573
05:11:44|0.38573
05:11:45|0.38573
05:11:46|0.38513
05:11:47|0.38558
05:11:48|0.38558
05:11:49|0.38555
05:11:50|0.38555
05:11:51|0.38564
05:11:52|0.38564
05:11:54|0.38564
05:11:55|0.38564
05:11:55|0.38566
05:11:57|0.38566
05:11:58|0.38566
05:11:59|0.38566
05:12:00|0.38566
05:12:01|0.38566
05:12:01|0.38526
05:12:03|0.3855
05:12:05|0.3855
05:12:06|0.3855
05:12:08|0.3855
05:12:09|0.3855
05:12:10|0.3855
05:12:12|0.3855
05:12:12|0.3855
05:12:14|0.38513
05:12:15|0.38513
05:12:15|0.38513
05:12:17|0.3855
05:12:18|0.38559
05:12:18|0.38577
05:12:20|0.38577
05:12:21|0.3858
05:12:22|0.3858
05:12:23|0.38563
05:12:24|0.38563
05:12:25|0.3858
05:12:25|0.3858
05:12:27|0.3858
05:12:28|0.38571
05:12:28|0.3857
05:12:30|0.3857
05:12:31|0.3857
05:12:31|0.3857
05:12:32|0.38591
05:12:33|0.38611
05:12:34|0.38611
05:12:35|0.38611
05:12:37|0.38611
05:12:37|0.3861
05:12:39|0.3861
05:12:40|0.3861
05:12:41|0.3861
05:12:42|0.3861
05:12:43|0.3861
05:12:44|0.3861
05:12:45|0.3861
05:12:46|0.38608
05:12:47|0.38608
05:12:48|0.38608
05:12:49|0.38608
05:12:50|0.38608
05:12:51|0.38608
05:12:52|0.38605
05:12:53|0.38605
05:12:54|0.38605
05:12:55|0.38605
05:12:56|0.38605
05:12:57|0.38605
05:12:58|0.38605
05:12:59|0.38605
05:13:00|0.38567
05:13:01|0.38568
05:13:02|0.38568
05:13:03|0.38568
05:13:05|0.38568
05:13:07|0.38568
05:13:08|0.38568
05:13:10|0.38568
05:13:11|0.38568
05:13:11|0.38568
05:13:13|0.38557
05:13:15|0.38557
05:13:16|0.38557
05:13:17|0.38557
05:13:18|0.38568
05:13:19|0.38568
05:13:20|0.38602
05:13:21|0.3861
05:13:22|0.3861
05:13:23|0.3861
05:13:24|0.3861
05:13:25|0.3861
05:13:26|0.3861
05:13:27|0.38619
05:13:28|0.38619
05:13:29|0.38619
05:13:30|0.38619
05:13:31|0.38619
05:13:32|0.38619
05:13:34|0.38641
05:13:35|0.38646
05:13:36|0.38646
05:13:37|0.38646
05:13:37|0.38648
05:13:38|0.38648
05:13:39|0.38648
05:13:41|0.38648
05:13:42|0.386
05:13:42|0.386
05:13:44|0.386
05:13:45|0.386
05:13:45|0.386
05:13:47|0.386
05:13:48|0.386
05:13:50|0.386
05:13:50|0.386
05:13:52|0.38642
05:13:53|0.38642
05:13:54|0.38642
05:13:55|0.38642
05:13:55|0.38642
05:13:57|0.38649
05:13:57|0.38649
05:13:58|0.38649
05:13:59|0.38649
05:14:00|0.38649
05:14:02|0.38649
05:14:03|0.3862
05:14:04|0.3862
05:14:04|0.3862
05:14:07|0.3862
05:14:08|0.3862
05:14:10|0.3862
05:14:12|0.3862
05:14:12|0.38604
05:14:14|0.38604
05:14:15|0.38604
05:14:16|0.38604
05:14:17|0.38604
05:14:18|0.38604
05:14:19|0.38604
05:14:20|0.38604
05:14:21|0.3862
05:14:22|0.3862
05:14:23|0.38646
05:14:23|0.38646
05:14:25|0.38646
05:14:25|0.38644
05:14:27|0.38644
05:14:28|0.38644
05:14:28|0.38644
05:14:29|0.38644
05:14:31|0.38617
05:14:31|0.38617
05:14:34|0.38617
05:14:34|0.38617
05:14:35|0.38649
05:14:36|0.38649
05:14:37|0.38649
05:14:38|0.38649
05:14:39|0.38649
05:14:41|0.38645
05:14:41|0.38645
05:14:42|0.38646
05:14:43|0.38646
05:14:44|0.38645
05:14:45|0.38645
05:14:46|0.38645
05:14:47|0.3864
05:14:48|0.3864
05:14:49|0.3864
05:14:50|0.3864
05:14:52|0.3864
05:14:53|0.38619
05:14:54|0.38619
05:14:54|0.38619
05:14:55|0.38619
05:14:56|0.38619
05:14:57|0.38619
05:14:58|0.38619
05:14:59|0.38645
05:15:01|0.38637
05:15:01|0.38727
05:15:02|0.38727
05:15:03|0.38689
05:15:05|0.38689
05:15:06|0.38689
05:15:08|0.38689
05:15:08|0.3869
05:15:10|0.38665
05:15:11|0.38665
05:15:11|0.38665
05:15:13|0.38665
05:15:13|0.38665
05:15:15|0.38665
05:15:15|0.38665
05:15:17|0.38665
05:15:18|0.38665
05:15:20|0.3869
05:15:21|0.3869
05:15:22|0.3869
05:15:22|0.387
05:15:25|0.38712
05:15:25|0.38721
05:15:26|0.38721
05:15:27|0.38686
05:15:28|0.38686
05:15:29|0.38686
05:15:30|0.387
05:15:31|0.387
05:15:32|0.387
05:15:33|0.387
05:15:34|0.387
05:15:35|0.387
05:15:36|0.387
05:15:37|0.387
05:15:38|0.387
05:15:39|0.38734
05:15:40|0.38734
05:15:41|0.38735
05:15:42|0.38735
05:15:44|0.38735
05:15:44|0.38735
05:15:45|0.38735
05:15:46|0.38735
05:15:47|0.38735
05:15:48|0.38735
05:15:49|0.3874
05:15:50|0.3874
05:15:51|0.3874
05:15:52|0.38707
05:15:53|0.38707
05:15:54|0.38707
05:15:55|0.38707
05:15:56|0.38707
05:15:57|0.38707
05:15:58|0.38707
05:15:59|0.38707
05:16:00|0.38707
05:16:01|0.38701
05:16:02|0.38701
05:16:03|0.38701
05:16:04|0.38701
05:16:05|0.38739
05:16:06|0.38739
05:16:08|0.38703
05:16:10|0.38703
05:16:12|0.3874
05:16:13|0.3874
05:16:15|0.3874
05:16:16|0.3874
05:16:16|0.3874
05:16:17|0.3874
05:16:18|0.3874
05:16:19|0.3874
05:16:20|0.3874
05:16:21|0.3874
05:16:22|0.3874
05:16:23|0.3874
05:16:25|0.3874
05:16:26|0.3874
05:16:26|0.3874
05:16:27|0.3874
05:16:28|0.3874
05:16:29|0.38701
05:16:30|0.3874
05:16:31|0.3874
05:16:32|0.3874
05:16:33|0.3874
05:16:34|0.3874
05:16:35|0.38712
05:16:37|0.3874
05:16:37|0.3874
05:16:38|0.3874
05:16:39|0.3874
05:16:40|0.3874
05:16:41|0.3874
05:16:42|0.3874
05:16:43|0.38719
05:16:44|0.38719
05:16:45|0.3874
05:16:46|0.3874
05:16:47|0.3874
05:16:48|0.3874
05:16:49|0.3874
05:16:50|0.3874
05:16:51|0.3874
05:16:52|0.3874
05:16:53|0.3874
05:16:54|0.3874
05:16:55|0.3874
05:16:56|0.3874
05:16:57|0.3874
05:16:58|0.3874
05:16:59|0.3874
05:17:00|0.3874
05:17:01|0.3874
05:17:02|0.3874
05:17:03|0.3874
05:17:04|0.3874
05:17:05|0.38739
05:17:07|0.38739
05:17:08|0.38712
05:17:10|0.38712
05:17:12|0.38712
05:17:13|0.3871
05:17:14|0.3874
05:17:15|0.3874
05:17:16|0.3874
05:17:18|0.38709
05:17:18|0.38709
05:17:19|0.38709
05:17:21|0.387
05:17:22|0.387
05:17:22|0.387
05:17:23|0.387
05:17:25|0.387
05:17:26|0.387
05:17:27|0.387
05:17:27|0.387
05:17:29|0.387
05:17:30|0.387
05:17:30|0.387
05:17:31|0.387
05:17:33|0.387
05:17:33|0.387
05:17:35|0.387
05:17:35|0.387
05:17:37|0.387
05:17:37|0.387
05:17:39|0.387
05:17:40|0.387
05:17:40|0.387
05:17:42|0.387
05:17:43|0.387
05:17:43|0.387
05:17:44|0.387
05:17:45|0.387
05:17:47|0.387
05:17:47|0.387
05:17:48|0.3868
05:17:49|0.38679
05:17:50|0.38617
05:17:51|0.38613
05:17:53|0.3861
05:17:53|0.3861
05:17:54|0.3861
05:17:55|0.3861
05:17:57|0.3861
05:17:57|0.3861
05:17:58|0.3861
05:17:59|0.38646
05:18:01|0.38664
05:18:01|0.38657
05:18:02|0.3866
05:18:03|0.3866
05:18:04|0.3866
05:18:05|0.3866
05:18:06|0.3866
05:18:08|0.3866
05:18:08|0.3866
05:18:11|0.3866
05:18:11|0.3866
05:18:13|0.3866
05:18:14|0.3866
05:18:15|0.3866
05:18:16|0.38662
05:18:17|0.38662
05:18:18|0.38662
05:18:19|0.38662
05:18:20|0.3866
05:18:21|0.3866
05:18:22|0.38662
05:18:23|0.38662
05:18:24|0.38662
05:18:25|0.38662
05:18:26|0.38662
05:18:27|0.38662
05:18:28|0.3866
05:18:29|0.3866
05:18:30|0.3866
05:18:31|0.3866
05:18:32|0.38647
05:18:33|0.38646
05:18:34|0.38646
05:18:35|0.38646
05:18:36|0.38646
05:18:37|0.38659
05:18:38|0.38659
05:18:39|0.38659
05:18:40|0.38647
05:18:41|0.38647
05:18:42|0.38647
05:18:44|0.38647
05:18:45|0.38559
05:18:46|0.38559
05:18:47|0.38559
05:18:48|0.38513
05:18:49|0.38513
05:18:50|0.38513
05:18:51|0.38496
05:18:52|0.38496
05:18:53|0.38496
05:18:54|0.38496
05:18:55|0.38496
05:18:56|0.38496
05:18:57|0.38496
05:18:58|0.3856
05:18:59|0.3856
05:19:00|0.3852
05:19:01|0.3852
05:19:02|0.3852
05:19:03|0.3852
05:19:04|0.38524
05:19:05|0.38524
05:19:06|0.38524
05:19:07|0.38524
05:19:08|0.38524
05:19:10|0.38524
05:19:11|0.38524
05:19:13|0.38564
05:19:14|0.38564
05:19:15|0.38564
05:19:16|0.38525
05:19:17|0.38525
05:19:18|0.38525
05:19:19|0.38525
05:19:20|0.38525
05:19:21|0.38565
05:19:22|0.38565
05:19:23|0.38584
05:19:25|0.38576
05:19:26|0.38576
05:19:27|0.38599
05:19:27|0.38599
05:19:29|0.38584
05:19:30|0.38584
05:19:31|0.38584
05:19:32|0.38617
05:19:33|0.38644
05:19:34|0.38644
05:19:36|0.38644
05:19:37|0.38644
05:19:37|0.38644
05:19:38|0.38644
05:19:41|0.38644
05:19:41|0.38658
05:19:42|0.38658
05:19:43|0.38658
05:19:44|0.38658
05:19:45|0.38658
05:19:46|0.38658
05:19:47|0.38658
05:19:48|0.38688
05:19:49|0.38698
05:19:50|0.38698
05:19:51|0.38698
05:19:53|0.38698
05:19:54|0.38698
05:19:55|0.38723
05:19:56|0.38723
05:19:57|0.38723
05:19:58|0.38723
05:19:59|0.38717
05:20:00|0.38717
05:20:01|0.38717
05:20:02|0.3874
05:20:03|0.3874
05:20:04|0.3874
05:20:05|0.38737
05:20:06|0.38737
05:20:07|0.38709
05:20:08|0.38734
05:20:09|0.38713
05:20:10|0.38711
05:20:11|0.38711
05:20:13|0.38735
05:20:13|0.38735
05:20:16|0.38735
05:20:17|0.38736
05:20:18|0.38736
05:20:19|0.38736
05:20:21|0.38735
05:20:22|0.3874
05:20:23|0.3874
05:20:23|0.3874
05:20:25|0.3874
05:20:25|0.3874
05:20:26|0.3874
05:20:27|0.3874
05:20:28|0.3874
05:20:30|0.3874
05:20:31|0.3874
05:20:32|0.3874
05:20:33|0.3874
05:20:33|0.3874
05:20:34|0.3874
05:20:35|0.3874
05:20:37|0.3874
05:20:38|0.3874
05:20:39|0.3874
05:20:40|0.3874
05:20:40|0.3874
05:20:42|0.3874
05:20:43|0.3874
05:20:44|0.3874
05:20:45|0.38837
05:20:45|0.38891
05:20:47|0.38894
05:20:48|0.38901
05:20:49|0.38951
05:20:50|0.38964
05:20:50|0.38977
05:20:52|0.38984
05:20:53|0.38991
05:20:53|0.39012
05:20:55|0.39023
05:20:56|0.39034
05:20:56|0.39023
05:20:58|0.39018
05:20:59|0.39042
05:21:00|0.3905
05:21:01|0.39057
05:21:02|0.39051
05:21:03|0.39048
05:21:04|0.39048
05:21:05|0.39057
05:21:06|0.39071
05:21:06|0.39079
05:21:07|0.39063
05:21:08|0.39044
05:21:10|0.39044
05:21:11|0.39079
05:21:11|0.39079
05:21:14|0.39079
05:21:16|0.39079
05:21:16|0.39082
05:21:18|0.3903
05:21:19|0.39007
05:21:20|0.39007
05:21:22|0.39007
05:21:23|0.3903
05:21:24|0.3903
05:21:25|0.3903
05:21:26|0.3903
05:21:27|0.3903
05:21:28|0.39042
05:21:28|0.39003
05:21:30|0.39003
05:21:31|0.39003
05:21:32|0.39003
05:21:33|0.39003
05:21:35|0.39061
05:21:36|0.39061
05:21:37|0.39061
05:21:38|0.39061
05:21:39|0.39061
05:21:40|0.39061
05:21:42|0.39061
05:21:43|0.39026
05:21:43|0.39026
05:21:45|0.39026
05:21:45|0.39026
05:21:46|0.39048
05:21:47|0.39033
05:21:48|0.39033
05:21:50|0.39032
05:21:50|0.39032
05:21:51|0.39032
05:21:53|0.39032
05:21:54|0.39032
05:21:54|0.39032
05:21:55|0.39032
05:21:57|0.39032
05:21:57|0.39032
05:21:58|0.39032
05:22:00|0.39032
05:22:01|0.39032
05:22:01|0.39032
05:22:02|0.39006
05:22:04|0.39006
05:22:04|0.39006
05:22:06|0.3903
05:22:06|0.39009
05:22:07|0.39021
05:22:09|0.39021
05:22:10|0.39085
05:22:11|0.39085
05:22:12|0.39051
05:22:12|0.39051
05:22:15|0.39051
05:22:16|0.39029
05:22:18|0.39004
05:22:19|0.38995
05:22:20|0.39039
05:22:21|0.3903
05:22:22|0.3903
05:22:23|0.3903
05:22:24|0.39
05:22:25|0.39
05:22:26|0.39033
05:22:27|0.39033
05:22:28|0.39004
05:22:29|0.39004
05:22:30|0.38956
05:22:31|0.38956
05:22:32|0.38975
05:22:33|0.38975
05:22:34|0.38975
05:22:35|0.38975
05:22:36|0.38969
05:22:37|0.38969
05:22:38|0.38969
05:22:39|0.38967
05:22:40|0.38967
05:22:42|0.38967
05:22:43|0.38967
05:22:44|0.38967
05:22:44|0.38913
05:22:45|0.38906
05:22:46|0.38915
05:22:48|0.38915
05:22:49|0.38915
05:22:50|0.38915
05:22:51|0.38915
05:22:52|0.38922
05:22:53|0.38889
05:22:54|0.38889
05:22:55|0.38889
05:22:56|0.38889
05:22:57|0.38889
05:22:59|0.38882
05:22:59|0.38882
05:23:01|0.38882
05:23:02|0.38882
05:23:02|0.38882
05:23:03|0.38882
05:23:04|0.38882
05:23:05|0.38882
05:23:06|0.38882
05:23:07|0.38882
05:23:08|0.38882
05:23:09|0.38882
05:23:11|0.38882
05:23:11|0.38882
05:23:12|0.38876
05:23:14|0.38882
05:23:16|0.38861
05:23:17|0.38885
05:23:18|0.38885
05:23:19|0.38861
05:23:20|0.38861
05:23:21|0.38861
05:23:22|0.38861
05:23:23|0.38861
05:23:24|0.3886
05:23:26|0.3886
05:23:27|0.3886
05:23:28|0.38861
05:23:29|0.38861
05:23:30|0.38861
05:23:31|0.38861
05:23:32|0.38861
05:23:34|0.38861
05:23:34|0.38859
05:23:35|0.38859
05:23:37|0.38859
05:23:37|0.38859
05:23:38|0.3886
05:23:39|0.3886
05:23:41|0.3886
05:23:41|0.3886
05:23:42|0.38859
05:23:43|0.38859
05:23:44|0.38859
05:23:45|0.38862
05:23:47|0.38862
05:23:47|0.38862
05:23:49|0.38862
05:23:49|0.38862
05:23:51|0.38862
05:23:51|0.38859
05:23:52|0.38859
05:23:53|0.38859
05:23:55|0.38859
05:23:55|0.38859
05:23:56|0.3885
05:23:58|0.3885
05:23:58|0.3885
05:24:00|0.3885
05:24:01|0.3885
05:24:02|0.3885
05:24:02|0.3885
05:24:04|0.3885
05:24:05|0.3885
05:24:05|0.3885
05:24:06|0.3885
05:24:07|0.3885
05:24:08|0.3885
05:24:09|0.3885
05:24:11|0.38859
05:24:11|0.38859
05:24:12|0.38859
05:24:13|0.38859
05:24:14|0.38859
05:24:17|0.38878
05:24:18|0.38879
05:24:19|0.38879
05:24:20|0.38879
05:24:21|0.38879
05:24:23|0.3886
05:24:24|0.3886
05:24:25|0.3886
05:24:26|0.3886
05:24:27|0.3886
05:24:28|0.3886
05:24:29|0.3886
05:24:30|0.3886
05:24:31|0.3886
05:24:33|0.38882
05:24:34|0.38882
05:24:35|0.38882
05:24:36|0.38882
05:24:37|0.38897
05:24:38|0.38864
05:24:39|0.38864
05:24:40|0.38864
05:24:41|0.38864
05:24:42|0.38864
05:24:43|0.38864
05:24:44|0.38864
05:24:45|0.38864
05:24:46|0.38864
05:24:46|0.38892
05:24:47|0.38892
05:24:49|0.38892
05:24:50|0.38892
05:24:51|0.38892
05:24:53|0.38892
05:24:53|0.38892
05:24:54|0.38899
05:24:55|0.38899
05:24:56|0.38899
05:24:58|0.38899
05:24:58|0.38899
05:24:59|0.38899
05:25:00|0.38899
05:25:02|0.38899
05:25:02|0.38899
05:25:03|0.38899
05:25:04|0.38899
05:25:05|0.38912
05:25:07|0.38912
05:25:07|0.38952
05:25:10|0.3902
05:25:10|0.39031
05:25:11|0.39027
05:25:12|0.39028
05:25:13|0.39046
05:25:14|0.39065
05:25:15|0.39068
05:25:17|0.39072
05:25:19|0.39071
05:25:20|0.39071
05:25:21|0.38978
05:25:23|0.39007
05:25:24|0.39007
05:25:25|0.39007
05:25:26|0.39007
05:25:26|0.39007
05:25:28|0.39007
05:25:29|0.39007
05:25:30|0.39007
05:25:31|0.39001
05:25:32|0.39001
05:25:33|0.39009
05:25:35|0.39009
05:25:35|0.39009
05:25:38|0.39009
05:25:38|0.38999
05:25:40|0.38999
05:25:41|0.38999
05:25:41|0.38999
05:25:43|0.38999
05:25:44|0.39
05:25:45|0.39
05:25:46|0.39
05:25:46|0.39
05:25:48|0.39
05:25:49|0.39
05:25:50|0.38986
05:25:51|0.38986
05:25:51|0.38986
05:25:53|0.38986
05:25:54|0.38986
05:25:55|0.38986
05:25:56|0.38986
05:25:57|0.39012
05:25:58|0.38988
05:25:58|0.38988
05:26:00|0.38988
05:26:01|0.39
05:26:02|0.39
05:26:02|0.39
05:26:03|0.39004
05:26:05|0.39004
05:26:06|0.39004
05:26:07|0.39045
05:26:08|0.39053
05:26:09|0.39071
05:26:10|0.39071
05:26:11|0.39057
05:26:11|0.39053
05:26:13|0.39057
05:26:14|0.39057
05:26:15|0.39057
05:26:16|0.39057
05:26:17|0.39054
05:26:19|0.39054
05:26:20|0.39057
05:26:22|0.39063
05:26:22|0.39064
05:26:23|0.39064
05:26:24|0.39064
05:26:26|0.39047
05:26:26|0.3905
05:26:28|0.3905
05:26:29|0.39048
05:26:30|0.39069
05:26:31|0.39071
05:26:32|0.39072
05:26:33|0.3906
05:26:34|0.39047
05:26:35|0.39034
05:26:36|0.39044
05:26:37|0.38986
05:26:38|0.38962
05:26:39|0.3896
05:26:40|0.38963
05:26:41|0.38943
05:26:42|0.38941
05:26:43|0.38941
05:26:44|0.38941
05:26:45|0.38968
05:26:46|0.38968
05:26:47|0.38968
05:26:48|0.38886
05:26:49|0.38861
05:26:50|0.38833
05:26:51|0.38809
05:26:52|0.38813
05:26:53|0.38813
05:26:54|0.38813
05:26:55|0.388
05:26:56|0.388
05:26:57|0.388
05:26:58|0.38696
05:26:59|0.38679
05:27:00|0.38717
05:27:01|0.38706
05:27:02|0.38656
05:27:04|0.38683
05:27:05|0.38683
05:27:05|0.38695
05:27:07|0.38695
05:27:08|0.3871
05:27:08|0.3872
05:27:10|0.3872
05:27:11|0.3872
05:27:12|0.38722
05:27:13|0.38717
05:27:14|0.38699
05:27:15|0.38699
05:27:15|0.38699
05:27:17|0.38699
05:27:17|0.38699
05:27:20|0.38662
05:27:20|0.38652
05:27:23|0.38674
05:27:24|0.38674
05:27:25|0.38674
05:27:27|0.38677
05:27:27|0.38688
05:27:28|0.38699
05:27:30|0.38699
05:27:30|0.38722
05:27:31|0.38722
05:27:32|0.3871
05:27:33|0.38711
05:27:35|0.38711
05:27:35|0.38711
05:27:36|0.38702
05:27:37|0.38702
05:27:38|0.38721
05:27:39|0.38721
05:27:40|0.38721
05:27:41|0.38703
05:27:42|0.38727
05:27:43|0.38727
05:27:44|0.38727
05:27:45|0.3872
05:27:46|0.38704
05:27:47|0.38704
05:27:48|0.3872
05:27:49|0.3872
05:27:50|0.38695
05:27:51|0.3872
05:27:52|0.38694
05:27:53|0.38694
05:27:54|0.38689
05:27:55|0.38717
05:27:56|0.38691
05:27:57|0.3869
05:27:58|0.3869
05:27:59|0.3869
05:28:01|0.3869
05:28:01|0.38686
05:28:02|0.38683
05:28:03|0.38681
05:28:04|0.38681
05:28:05|0.38681
05:28:06|0.38681
05:28:07|0.38681
05:28:08|0.38681
05:28:09|0.38681
05:28:10|0.38681
05:28:11|0.38723
05:28:13|0.38723
05:28:13|0.38736
05:28:14|0.38736
05:28:15|0.38736
05:28:16|0.38736
05:28:17|0.38736
05:28:18|0.38693
05:28:20|0.38693
05:28:22|0.38693
05:28:23|0.38693
05:28:25|0.38693
05:28:26|0.38693
05:28:27|0.38693
05:28:28|0.38702
05:28:29|0.38702
05:28:30|0.38725
05:28:31|0.38725
05:28:32|0.38725
05:28:34|0.38725
05:28:36|0.38725
05:28:36|0.38725
05:28:37|0.38725
05:28:38|0.38714
05:28:39|0.38731
05:28:40|0.38731
05:28:41|0.38731
05:28:42|0.38708
05:28:43|0.38708
05:28:44|0.38708
05:28:45|0.38708
05:28:46|0.38708
05:28:47|0.3869
05:28:48|0.3869
05:28:49|0.3869
05:28:50|0.3869
05:28:51|0.3869
05:28:52|0.3869
05:28:53|0.3869
05:28:55|0.3869
05:28:56|0.3869
05:28:57|0.38703
05:28:58|0.38703
05:28:59|0.38703
05:29:00|0.38703
05:29:01|0.38712
05:29:02|0.38736
05:29:03|0.38698
05:29:04|0.38698
05:29:05|0.38725
05:29:06|0.38713
05:29:07|0.3872
05:29:08|0.3872
05:29:09|0.3872
05:29:10|0.3872
05:29:11|0.3872
05:29:12|0.3872
05:29:13|0.3872
05:29:14|0.3872
05:29:15|0.3872
05:29:16|0.3872
05:29:17|0.3872
05:29:18|0.3872
05:29:20|0.38702
05:29:22|0.38702
05:29:23|0.38702
05:29:24|0.38702
05:29:26|0.38726
05:29:26|0.38726
05:29:27|0.38745
05:29:28|0.38745
05:29:29|0.38712
05:29:30|0.38712
05:29:31|0.38712
05:29:32|0.38712
05:29:33|0.38712
05:29:34|0.38712
05:29:35|0.38725
05:29:36|0.38725
05:29:37|0.38725
05:29:38|0.38725
05:29:39|0.38792
05:29:40|0.3877
05:29:41|0.3877
05:29:43|0.3877
05:29:44|0.3877
05:29:44|0.3877
05:29:45|0.3878
05:29:47|0.3878
05:29:47|0.38747
05:29:48|0.38747
05:29:50|0.38747
05:29:50|0.38747
05:29:51|0.38722
05:29:52|0.38722
05:29:53|0.38722
05:29:54|0.38722
05:29:55|0.38722
05:29:56|0.38722
05:29:57|0.38722
05:29:58|0.38722
05:30:00|0.38722
05:30:00|0.38722
05:30:01|0.38722
05:30:02|0.38722
05:30:03|0.38722
05:30:04|0.38722
05:30:05|0.38722
05:30:06|0.38719
05:30:07|0.38768
05:30:08|0.38768
05:30:09|0.38768
05:30:10|0.38768
05:30:11|0.38768
05:30:12|0.38768
05:30:13|0.38768
05:30:14|0.38768
05:30:15|0.38768
05:30:16|0.38768
05:30:17|0.38768
05:30:18|0.38768
05:30:19|0.38768
05:30:20|0.38768
05:30:21|0.38768
05:30:23|0.38765
05:30:24|0.38765
05:30:25|0.38765
05:30:26|0.38765
05:30:27|0.38765
05:30:28|0.38765
05:30:29|0.38765
05:30:30|0.38765
05:30:31|0.38765
05:30:32|0.38765
05:30:33|0.38768
05:30:35|0.38768
05:30:35|0.38722
05:30:36|0.38676
05:30:37|0.38675
05:30:38|0.3864
05:30:39|0.3864
05:30:40|0.38574
05:30:41|0.38593
05:30:42|0.38635
05:30:43|0.38631
05:30:44|0.38631
05:30:45|0.38631
05:30:46|0.38651
05:30:47|0.3865
05:30:48|0.3865
05:30:49|0.38621
05:30:50|0.38621
05:30:51|0.38621
05:30:52|0.38621
05:30:53|0.38621
05:30:54|0.38621
05:30:55|0.38616
05:30:56|0.38616
05:30:57|0.38651
05:30:58|0.3865
05:30:59|0.3865
05:31:00|0.3865
05:31:01|0.3865
05:31:02|0.38649
05:31:03|0.38675
05:31:04|0.38686
05:31:05|0.38663
05:31:06|0.38663
05:31:07|0.38663
05:31:08|0.38663
05:31:09|0.38682
05:31:10|0.38682
05:31:11|0.38659
05:31:12|0.38659
05:31:13|0.38659
05:31:14|0.38659
05:31:15|0.38659
05:31:16|0.38659
05:31:17|0.3868
05:31:18|0.3868
05:31:19|0.3868
05:31:20|0.3868
05:31:21|0.38679
05:31:23|0.38679
05:31:25|0.3866
05:31:27|0.38616
05:31:27|0.38616
05:31:30|0.38616
05:31:31|0.386
05:31:32|0.386
05:31:33|0.38583
05:31:34|0.38637
05:31:36|0.38635
05:31:36|0.38583
05:31:37|0.38551
05:31:38|0.38542
05:31:39|0.38521
05:31:40|0.38543
05:31:41|0.38493
05:31:43|0.38483
05:31:43|0.3849
05:31:44|0.38502
05:31:45|0.38502
05:31:46|0.38509
05:31:48|0.38533
05:31:48|0.38537
05:31:49|0.38537
05:31:50|0.38537
05:31:52|0.38537
05:31:52|0.38504
05:31:53|0.38504
05:31:54|0.38504
05:31:55|0.38527
05:31:56|0.38526
05:31:57|0.38533
05:31:58|0.38537
05:31:59|0.38537
05:32:00|0.38537
05:32:01|0.38537
05:32:02|0.38585
05:32:03|0.38554
05:32:04|0.38554
05:32:05|0.38554
05:32:06|0.38554
05:32:07|0.38554
05:32:08|0.38554
05:32:10|0.38568
05:32:10|0.38568
05:32:11|0.38568
05:32:13|0.38653
05:32:14|0.38676
05:32:15|0.38676
05:32:16|0.38676
05:32:17|0.38665
05:32:18|0.38665
05:32:19|0.38665
05:32:20|0.38665
05:32:21|0.38694
05:32:22|0.38693
05:32:23|0.38693
05:32:25|0.38695
05:32:26|0.38695
05:32:28|0.38695
05:32:28|0.38671
05:32:31|0.38671
05:32:31|0.38671
05:32:32|0.38696
05:32:34|0.38708
05:32:35|0.38708
05:32:36|0.38708
05:32:37|0.38708
05:32:38|0.38708
05:32:39|0.38708
05:32:40|0.38708
05:32:41|0.38708
05:32:42|0.38708
05:32:43|0.38708
05:32:44|0.38708
05:32:45|0.38708
05:32:46|0.38701
05:32:47|0.38701
05:32:48|0.38701
05:32:49|0.38701
05:32:50|0.38701
05:32:51|0.38709
05:32:53|0.38709
05:32:54|0.38709
05:32:55|0.38709
05:32:56|0.38709
05:32:57|0.38708
05:32:58|0.38708
05:32:59|0.38709
05:33:00|0.38709
05:33:01|0.38709
05:33:02|0.38665
05:33:03|0.38665
05:33:04|0.38665
05:33:05|0.38665
05:33:06|0.38665
05:33:07|0.38665
05:33:09|0.38643
05:33:09|0.38682
05:33:10|0.38682
05:33:12|0.38682
05:33:13|0.38682
05:33:13|0.38682
05:33:14|0.38682
05:33:16|0.38682
05:33:17|0.38682
05:33:18|0.38682
05:33:19|0.38682
05:33:20|0.38682
05:33:21|0.38682
05:33:22|0.38681
05:33:23|0.38681
05:33:24|0.38681
05:33:26|0.38681
05:33:27|0.38681
05:33:28|0.38653
05:33:30|0.38653
05:33:32|0.38653
05:33:33|0.38653
05:33:34|0.38653
05:33:35|0.38672
05:33:35|0.38672
05:33:36|0.38672
05:33:38|0.38672
05:33:38|0.38672
05:33:39|0.38672
05:33:40|0.3867
05:33:41|0.38677
05:33:42|0.38677
05:33:43|0.38677
05:33:44|0.38677
05:33:45|0.38677
05:33:46|0.38677
05:33:47|0.38677
05:33:48|0.38677
05:33:49|0.38677
05:33:50|0.38677
05:33:51|0.38677
05:33:52|0.38677
05:33:53|0.38677
05:33:54|0.38677
05:33:55|0.38677
05:33:56|0.38677
05:33:57|0.38621
05:33:58|0.38621
05:33:59|0.38676
05:34:00|0.38676
05:34:01|0.38676
05:34:02|0.38676
05:34:03|0.38676
05:34:05|0.38677
05:34:05|0.38677
05:34:07|0.38677
05:34:07|0.3871
05:34:08|0.38685
05:34:10|0.38685
05:34:10|0.38685
05:34:11|0.38685
05:34:12|0.38723
05:34:13|0.38723
05:34:14|0.38723
05:34:15|0.38686
05:34:16|0.38686
05:34:17|0.38686
05:34:18|0.38686
05:34:19|0.38686
05:34:20|0.3877
05:34:21|0.3877
05:34:22|0.38715
05:34:23|0.38715
05:34:25|0.38753
05:34:26|0.38753
05:34:28|0.38753
05:34:30|0.38753
05:34:31|0.38753
05:34:32|0.38753
05:34:32|0.38721
05:34:34|0.38721
05:34:35|0.38721
05:34:36|0.38721
05:34:37|0.38734
05:34:38|0.38734
05:34:39|0.38734
05:34:40|0.38734
05:34:41|0.38734
05:34:42|0.38734
05:34:43|0.38734
05:34:44|0.38734
05:34:45|0.38734
05:34:46|0.38734
05:34:47|0.38734
05:34:48|0.38734
05:34:49|0.38758
05:34:50|0.38758
05:34:51|0.38758
05:34:52|0.38758
05:34:53|0.38758
05:34:54|0.38758
05:34:55|0.38759
05:34:55|0.38759
05:34:56|0.38759
05:34:58|0.38759
05:34:59|0.38771
05:35:00|0.38773
05:35:01|0.38711
05:35:02|0.38741
05:35:03|0.38741
05:35:04|0.38757
05:35:05|0.38757
05:35:05|0.38757
05:35:07|0.38757
05:35:08|0.38757
05:35:09|0.38757
05:35:11|0.38702
05:35:11|0.3869
05:35:13|0.38668
05:35:13|0.38703
05:35:14|0.38703
05:35:16|0.38683
05:35:16|0.38683
05:35:18|0.38683
05:35:18|0.38683
05:35:19|0.38683
05:35:20|0.38683
05:35:21|0.38683
05:35:22|0.38683
05:35:24|0.38683
05:35:24|0.3873
05:35:26|0.3873
05:35:28|0.38734
05:35:29|0.38734
05:35:30|0.38734
05:35:30|0.38734
05:35:31|0.3873
05:35:33|0.3873
05:35:33|0.3873
05:35:34|0.3873
05:35:36|0.38724
05:35:36|0.38724
05:35:37|0.38723
05:35:38|0.38723
05:35:39|0.38723
05:35:40|0.38723
05:35:42|0.38723
05:35:42|0.38723
05:35:43|0.38723
05:35:44|0.38723
05:35:45|0.38723
05:35:46|0.38723
05:35:47|0.38723
05:35:49|0.38723
05:35:50|0.38728
05:35:50|0.38728
05:35:51|0.38728
05:35:53|0.38728
05:35:53|0.38728
05:35:54|0.38728
05:35:55|0.38735
05:35:56|0.38735
05:35:57|0.38735
05:35:58|0.38735
05:35:59|0.38681
05:36:01|0.38681
05:36:01|0.38695
05:36:03|0.38695
05:36:04|0.38695
05:36:05|0.38695
05:36:06|0.38695
05:36:07|0.38695
05:36:08|0.38667
05:36:09|0.38667
05:36:11|0.38705
05:36:12|0.38705
05:36:12|0.3871
05:36:14|0.3871
05:36:15|0.3871
05:36:15|0.3871
05:36:17|0.3871
05:36:17|0.3871
05:36:19|0.3871
05:36:20|0.3871
05:36:21|0.3871
05:36:22|0.3871
05:36:23|0.3871
05:36:24|0.3871
05:36:24|0.3871
05:36:26|0.38715
05:36:27|0.3871
05:36:29|0.3871
05:36:29|0.3871
05:36:32|0.3871
05:36:33|0.3871
05:36:35|0.3871
05:36:36|0.3871
05:36:38|0.3871
05:36:38|0.3871
05:36:40|0.3871
05:36:40|0.3871
05:36:42|0.3871
05:36:43|0.3871
05:36:43|0.3871
05:36:44|0.3871
05:36:46|0.38725
05:36:47|0.38757
05:36:48|0.38771
05:36:49|0.38771
05:36:50|0.38768
05:36:51|0.3873
05:36:52|0.3873
05:36:53|0.3873
05:36:54|0.38733
05:36:55|0.38733
05:36:55|0.38734
05:36:57|0.38734
05:36:57|0.38734
05:36:59|0.38734
05:37:00|0.38725
05:37:01|0.38725
05:37:02|0.38762
05:37:03|0.38734
05:37:04|0.38734
05:37:05|0.38734
05:37:06|0.38734
05:37:07|0.38722
05:37:08|0.38722
05:37:08|0.38731
05:37:10|0.38731
05:37:10|0.38731
05:37:12|0.38731
05:37:12|0.38731
05:37:14|0.38731
05:37:15|0.38731
05:37:16|0.38734
05:37:16|0.38734
05:37:18|0.38734
05:37:19|0.38734
05:37:21|0.3876
05:37:21|0.3876
05:37:22|0.3876
05:37:24|0.3876
05:37:24|0.3876
05:37:25|0.38764
05:37:27|0.38764
05:37:27|0.38764
05:37:30|0.38764
05:37:31|0.38764
05:37:32|0.38764
05:37:34|0.3874
05:37:35|0.38764
05:37:36|0.38764
05:37:37|0.38731
05:37:38|0.38731
05:37:40|0.38764
05:37:41|0.38764
05:37:41|0.38764
05:37:44|0.38764
05:37:44|0.38764
05:37:45|0.38764
05:37:46|0.38764
05:37:47|0.38764
05:37:48|0.38764
05:37:50|0.38764
05:37:51|0.38764
05:37:51|0.38764
05:37:52|0.38717
05:37:54|0.38717
05:37:54|0.38717
05:37:55|0.38717
05:37:56|0.38717
05:37:59|0.38717
05:37:59|0.38756
05:38:00|0.38756
05:38:01|0.38756
05:38:02|0.38764
05:38:03|0.38733
05:38:04|0.38733
05:38:05|0.38733
05:38:06|0.38733
05:38:07|0.38733
05:38:08|0.38733
05:38:10|0.38733
05:38:11|0.38733
05:38:12|0.38733
05:38:13|0.38733
05:38:14|0.38733
05:38:15|0.38762
05:38:16|0.38733
05:38:17|0.38733
05:38:18|0.38733
05:38:19|0.38733
05:38:20|0.38733
05:38:21|0.38717
05:38:22|0.38717
05:38:23|0.38717
05:38:24|0.38717
05:38:25|0.38717
05:38:26|0.38758
05:38:27|0.38733
05:38:28|0.38733
05:38:29|0.38733
05:38:31|0.38733
05:38:33|0.38733
05:38:35|0.38733
05:38:37|0.38733
05:38:38|0.38733
05:38:39|0.38733
05:38:40|0.38744
05:38:41|0.38744
05:38:42|0.38744
05:38:43|0.38744
05:38:44|0.38744
05:38:45|0.38744
05:38:47|0.38744
05:38:48|0.38717
05:38:49|0.38732
05:38:50|0.38732
05:38:51|0.38732
05:38:52|0.38732
05:38:53|0.38732
05:38:54|0.38693
05:38:55|0.38687
05:38:56|0.38687
05:38:57|0.38684
05:38:58|0.38684
05:38:59|0.38684
05:39:00|0.38684
05:39:01|0.38684
05:39:03|0.38684
05:39:05|0.38678
05:39:06|0.38678
05:39:07|0.38678
05:39:08|0.38712
05:39:09|0.38712
05:39:09|0.38712
05:39:11|0.38712
05:39:11|0.38712
05:39:13|0.38696
05:39:14|0.38696
05:39:15|0.38696
05:39:16|0.38695
05:39:17|0.38721
05:39:17|0.38721
05:39:19|0.38721
05:39:19|0.38721
05:39:20|0.38724
05:39:22|0.38724
05:39:22|0.38724
05:39:24|0.38724
05:39:25|0.38724
05:39:26|0.38704
05:39:26|0.38704
05:39:28|0.38702
05:39:28|0.38702
05:39:30|0.38702
05:39:32|0.38702
05:39:32|0.38702
05:39:35|0.3872
05:39:36|0.3872
05:39:38|0.3872
05:39:39|0.3872
05:39:40|0.3872
05:39:42|0.3872
05:39:42|0.38704
05:39:44|0.38704
05:39:45|0.38704
05:39:45|0.38704
05:39:47|0.38704
05:39:48|0.38704
05:39:49|0.38648
05:39:50|0.38693
05:39:50|0.38693
05:39:52|0.38693
05:39:53|0.38693
05:39:53|0.38685
05:39:55|0.38685
05:39:56|0.38685
05:39:57|0.38685
05:39:58|0.38685
05:39:59|0.38685
05:40:00|0.38702
05:40:00|0.38702
05:40:01|0.38667
05:40:03|0.38643
05:40:04|0.38643
05:40:05|0.38643
05:40:06|0.38643
05:40:06|0.3868
05:40:08|0.3868
05:40:10|0.3868
05:40:10|0.3868
05:40:11|0.3868
05:40:12|0.3868
05:40:13|0.38679
05:40:14|0.38679
05:40:15|0.38679
05:40:16|0.38679
05:40:17|0.38679
05:40:18|0.38679
05:40:19|0.38688
05:40:20|0.38688
05:40:22|0.38688
05:40:22|0.38688
05:40:23|0.38688
05:40:25|0.38688
05:40:25|0.38688
05:40:26|0.38688
05:40:27|0.38688
05:40:28|0.38688
05:40:29|0.38688
05:40:30|0.38705
05:40:33|0.38705
05:40:34|0.38705
05:40:36|0.38661
05:40:37|0.38661
05:40:38|0.38661
05:40:39|0.38661
05:40:40|0.38661
05:40:41|0.38666
05:40:43|0.38687
05:40:44|0.38687
05:40:45|0.38687
05:40:46|0.38687
05:40:47|0.38687
05:40:48|0.38687
05:40:49|0.38687
05:40:50|0.38666
05:40:51|0.38666
05:40:52|0.38666
05:40:53|0.38664
05:40:54|0.38664
05:40:54|0.3863
05:40:56|0.3865
05:40:57|0.38627
05:40:58|0.38627
05:40:59|0.38627
05:40:59|0.38627
05:41:01|0.38627
05:41:02|0.38626
05:41:03|0.38626
05:41:04|0.38626
05:41:05|0.38626
05:41:06|0.38639
05:41:06|0.38639
05:41:07|0.38661
05:41:09|0.38661
05:41:09|0.38661
05:41:11|0.38661
05:41:12|0.38661
05:41:13|0.38661
05:41:14|0.38661
05:41:15|0.38661
05:41:15|0.38689
05:41:17|0.38689
05:41:18|0.38689
05:41:19|0.38689
05:41:20|0.38691
05:41:21|0.38691
05:41:21|0.38661
05:41:22|0.38661
05:41:24|0.38692
05:41:24|0.38692
05:41:26|0.38699
05:41:27|0.38699
05:41:28|0.38699
05:41:29|0.38699
05:41:30|0.38699
05:41:31|0.38691
05:41:32|0.38717
05:41:34|0.38717
05:41:34|0.38697
05:41:37|0.38697
05:41:37|0.38697
05:41:39|0.38697
05:41:39|0.38697
05:41:41|0.38697
05:41:42|0.38697
05:41:42|0.38724
05:41:44|0.38724
05:41:45|0.38733
05:41:45|0.38733
05:41:46|0.38733
05:41:48|0.38733
05:41:49|0.3873
05:41:49|0.3871
05:41:50|0.38733
05:41:52|0.38733
05:41:53|0.38733
05:41:54|0.38733
05:41:55|0.38733
05:41:55|0.38733
05:41:56|0.38739
05:41:58|0.38739
05:41:59|0.38739
05:41:59|0.38739
05:42:00|0.38739
05:42:02|0.3875
05:42:03|0.38754
05:42:04|0.38754
05:42:05|0.38762
05:42:05|0.38767
05:42:06|0.38767
05:42:07|0.3878
05:42:08|0.38787
05:42:10|0.38787
05:42:10|0.38752
05:42:11|0.38752
05:42:12|0.38752
05:42:14|0.38752
05:42:14|0.38752
05:42:15|0.3875
05:42:16|0.38752
05:42:17|0.38752
05:42:18|0.38752
05:42:20|0.38752
05:42:20|0.3877
05:42:21|0.3877
05:42:23|0.3877
05:42:23|0.3877
05:42:24|0.3877
05:42:25|0.3877
05:42:27|0.3877
05:42:27|0.3877
05:42:28|0.3877
05:42:29|0.3877
05:42:30|0.3877
05:42:31|0.3877
05:42:32|0.38729
05:42:34|0.38739
05:42:36|0.38739
05:42:37|0.38739
05:42:39|0.38739
05:42:40|0.38739
05:42:40|0.38739
05:42:43|0.38739
05:42:44|0.38739
05:42:44|0.38741
05:42:46|0.3875
05:42:47|0.3875
05:42:47|0.38738
05:42:49|0.38738
05:42:49|0.38738
05:42:50|0.38739
05:42:51|0.38739
05:42:52|0.38739
05:42:54|0.38739
05:42:55|0.38739
05:42:56|0.38739
05:42:56|0.3875
05:42:58|0.38738
05:42:58|0.38738
05:42:59|0.38738
05:43:00|0.38718
05:43:03|0.38741
05:43:03|0.38741
05:43:04|0.38741
05:43:05|0.38741
05:43:06|0.38741
05:43:07|0.38741
05:43:08|0.38741
05:43:09|0.38742
05:43:11|0.38742
05:43:11|0.38742
05:43:12|0.38756
05:43:14|0.38756
05:43:14|0.38756
05:43:15|0.38756
05:43:16|0.38743
05:43:17|0.38743
05:43:18|0.38743
05:43:19|0.38743
05:43:20|0.38743
05:43:22|0.38756
05:43:22|0.38756
05:43:23|0.38756
05:43:24|0.38756
05:43:25|0.38756
05:43:26|0.38756
05:43:27|0.38756
05:43:28|0.38756
05:43:29|0.38756
05:43:30|0.38756
05:43:31|0.38744
05:43:33|0.38744
05:43:33|0.38744
05:43:35|0.38744
05:43:37|0.38756
05:43:38|0.38756
05:43:40|0.38746
05:43:41|0.38746
05:43:42|0.38736
05:43:43|0.38736
05:43:43|0.38733
05:43:45|0.38733
05:43:45|0.38733
05:43:46|0.38733
05:43:48|0.38733
05:43:49|0.38733
05:43:50|0.3871
05:43:51|0.3871
05:43:53|0.3871
05:43:53|0.3871
05:43:54|0.3873
05:43:55|0.3873
05:43:56|0.3873
05:43:57|0.3873
05:43:58|0.3873
05:43:59|0.38745
05:44:00|0.38745
05:44:01|0.38745
05:44:02|0.38745
05:44:03|0.3871
05:44:04|0.38718
05:44:05|0.38718
05:44:06|0.38744
05:44:07|0.38744
05:44:08|0.38744
05:44:09|0.38735
05:44:10|0.38735
05:44:11|0.38746
05:44:12|0.38746
05:44:13|0.38746
05:44:14|0.38746
05:44:15|0.38746
05:44:16|0.38745
05:44:17|0.38745
05:44:18|0.38745
05:44:19|0.38745
05:44:21|0.38743
05:44:22|0.38743
05:44:23|0.38744
05:44:24|0.38746
05:44:25|0.3874
05:44:26|0.3874
05:44:27|0.3874
05:44:28|0.3874
05:44:29|0.3874
05:44:30|0.3877
05:44:31|0.38782
05:44:32|0.38782
05:44:33|0.38782
05:44:34|0.38782
05:44:35|0.38782
05:44:36|0.38763
05:44:38|0.38763
05:44:39|0.38763
05:44:40|0.38782
05:44:41|0.38783
05:44:42|0.38783
05:44:43|0.38794
05:44:44|0.38794
05:44:45|0.38881
05:44:46|0.38921
05:44:47|0.38892
05:44:49|0.38948
05:44:51|0.38966
05:44:52|0.38989
05:44:53|0.38996
05:44:53|0.39
05:44:55|0.39
05:44:56|0.39
05:44:57|0.38964
05:44:58|0.38939
05:44:58|0.38933
05:45:00|0.38986
05:45:00|0.38986
05:45:02|0.38949
05:45:04|0.38949
05:45:04|0.38989
05:45:05|0.38994
05:45:07|0.38994
05:45:07|0.38995
05:45:09|0.38995
05:45:09|0.38969
05:45:10|0.38969
05:45:11|0.39
05:45:12|0.38975
05:45:14|0.38975
05:45:14|0.39
05:45:16|0.39
05:45:17|0.38979
05:45:17|0.39
05:45:18|0.39
05:45:20|0.39
05:45:20|0.39
05:45:21|0.39
05:45:24|0.39
05:45:24|0.39
05:45:25|0.39
05:45:26|0.39
05:45:27|0.39
05:45:28|0.39
05:45:29|0.39
05:45:30|0.39
05:45:31|0.39
05:45:32|0.39046
05:45:33|0.39052
05:45:34|0.39047
05:45:35|0.39078
05:45:37|0.391
05:45:39|0.39109
05:45:39|0.39111
05:45:40|0.39111
05:45:42|0.39111
05:45:43|0.39084
05:45:44|0.391
05:45:45|0.3911
05:45:46|0.39148
05:45:47|0.39138
05:45:49|0.39158
05:45:49|0.39149
05:45:50|0.39149
05:45:53|0.39099
05:45:54|0.39098
05:45:54|0.39077
05:45:55|0.39077
05:45:56|0.39122
05:45:57|0.39099
05:45:59|0.39057
05:45:59|0.391
05:46:00|0.39108
05:46:01|0.3909
05:46:02|0.39057
05:46:03|0.39063
05:46:04|0.39063
05:46:05|0.39063
05:46:06|0.39063
05:46:07|0.39071
05:46:09|0.39071
05:46:09|0.39071
05:46:10|0.39054
05:46:11|0.39108
05:46:12|0.39124
05:46:13|0.39132
05:46:14|0.39079
05:46:15|0.39097
05:46:16|0.39098
05:46:17|0.39098
05:46:18|0.39095
05:46:19|0.39095
05:46:20|0.39095
05:46:21|0.39095
05:46:22|0.39095
05:46:23|0.39095
05:46:24|0.39075
05:46:25|0.39075
05:46:26|0.39097
05:46:28|0.39094
05:46:29|0.39102
05:46:30|0.39102
05:46:31|0.39102
05:46:32|0.39102
05:46:33|0.39099
05:46:34|0.39099
05:46:35|0.39099
05:46:36|0.39096
05:46:37|0.3905
05:46:38|0.39072
05:46:40|0.39072
05:46:42|0.39015
05:46:43|0.39044
05:46:43|0.39
05:46:45|0.39
05:46:47|0.39
05:46:47|0.39
05:46:49|0.39023
05:46:50|0.39023
05:46:50|0.39015
05:46:52|0.39015
05:46:53|0.39015
05:46:55|0.39015
05:46:56|0.39015
05:46:57|0.39015
05:46:57|0.39015
05:46:59|0.39023
05:47:00|0.39016
05:47:01|0.39016
05:47:01|0.39067
05:47:02|0.39022
05:47:03|0.39022
05:47:04|0.39031
05:47:05|0.39078
05:47:07|0.39093
05:47:08|0.39093
05:47:10|0.39093
05:47:11|0.39067
05:47:12|0.39085
05:47:13|0.39089
05:47:14|0.39089
05:47:15|0.39089
05:47:16|0.39089
05:47:17|0.39089
05:47:18|0.39067
05:47:19|0.39071
05:47:20|0.39071
05:47:21|0.39071
05:47:22|0.39088
05:47:23|0.39089
05:47:24|0.39124
05:47:25|0.39124
05:47:26|0.39124
05:47:27|0.39124
05:47:28|0.39115
05:47:29|0.39133
05:47:30|0.39137
05:47:31|0.39137
05:47:32|0.39137
05:47:33|0.39108
05:47:34|0.391
05:47:35|0.39097
05:47:36|0.39115
05:47:37|0.39115
05:47:38|0.39123
05:47:39|0.39126
05:47:40|0.39126
05:47:41|0.39126
05:47:42|0.39126
05:47:44|0.39176
05:47:45|0.3913
05:47:46|0.39042
05:47:47|0.39049
05:47:48|0.3902
05:47:49|0.39052
05:47:50|0.39029
05:47:51|0.39029
05:47:52|0.39027
05:47:53|0.39027
05:47:54|0.39035
05:47:56|0.39035
05:47:57|0.39035
05:47:58|0.39035
05:47:58|0.39035
05:47:59|0.39035
05:48:01|0.39035
05:48:02|0.39058
05:48:04|0.39058
05:48:04|0.39058
05:48:05|0.39058
05:48:07|0.39057
05:48:08|0.39057
05:48:08|0.39057
05:48:10|0.39057
05:48:10|0.39058
05:48:11|0.39039
05:48:13|0.39039
05:48:14|0.39056
05:48:15|0.39058
05:48:15|0.39058
05:48:16|0.39058
05:48:18|0.39058
05:48:18|0.39058
05:48:20|0.39058
05:48:21|0.39058
05:48:23|0.39058
05:48:23|0.39058
05:48:24|0.39058
05:48:25|0.39058
05:48:26|0.39058
05:48:27|0.39058
05:48:28|0.3904
05:48:29|0.3904
05:48:30|0.3904
05:48:31|0.39058
05:48:33|0.39058
05:48:33|0.39039
05:48:34|0.39039
05:48:35|0.39027
05:48:36|0.39048
05:48:37|0.39056
05:48:38|0.39056
05:48:40|0.39056
05:48:41|0.3902
05:48:43|0.38969
05:48:44|0.38969
05:48:46|0.38969
05:48:46|0.38969
05:48:48|0.38969
05:48:49|0.38969
05:48:50|0.38989
05:48:52|0.38989
05:48:53|0.38989
05:48:53|0.38988
05:48:55|0.38967
05:48:56|0.38967
05:48:57|0.38967
05:48:58|0.38969
05:48:59|0.38967
05:49:00|0.38969
05:49:01|0.38969
05:49:02|0.38998
05:49:03|0.39023
05:49:03|0.39014
05:49:05|0.39008
05:49:06|0.39008
05:49:06|0.39008
05:49:08|0.39025
05:49:09|0.39068
05:49:10|0.39068
05:49:11|0.39066
05:49:12|0.39066
05:49:13|0.39099
05:49:14|0.39101
05:49:16|0.39072
05:49:17|0.38926
05:49:18|0.38911
05:49:19|0.38905
05:49:19|0.38917
05:49:21|0.38917
05:49:22|0.38929
05:49:23|0.38905
05:49:24|0.38954
05:49:25|0.39101
05:49:25|0.39045
05:49:26|0.3905
05:49:28|0.39054
05:49:29|0.39054
05:49:30|0.39054
05:49:31|0.39085
05:49:32|0.39085
05:49:33|0.39058
05:49:34|0.39079
05:49:34|0.39079
05:49:35|0.39079
05:49:37|0.3907
05:49:38|0.3908
05:49:38|0.3908
05:49:39|0.3908
05:49:42|0.39099
05:49:44|0.39082
05:49:45|0.39103
05:49:46|0.39084
05:49:47|0.39084
05:49:48|0.39111
05:49:49|0.39122
05:49:50|0.39086
05:49:51|0.39122
05:49:52|0.3909
05:49:53|0.3909
05:49:54|0.3909
05:49:55|0.3909
05:49:56|0.3909
05:49:57|0.3909
05:49:58|0.3909
05:49:59|0.3909
05:50:00|0.39088
05:50:01|0.39088
05:50:03|0.39108
05:50:03|0.39116
05:50:04|0.39083
05:50:05|0.39083
05:50:06|0.39083
05:50:07|0.39088
05:50:09|0.39122
05:50:11|0.3913
05:50:12|0.39095
05:50:13|0.39095
05:50:14|0.3913
05:50:15|0.3913
05:50:16|0.3913
05:50:17|0.3913
05:50:18|0.3913
05:50:19|0.3913
05:50:20|0.3913
05:50:20|0.3913
05:50:22|0.39095
05:50:23|0.39073
05:50:24|0.3909
05:50:25|0.39088
05:50:26|0.39088
05:50:27|0.39086
05:50:28|0.39071
05:50:29|0.3907
05:50:29|0.39069
05:50:31|0.39053
05:50:32|0.39053
05:50:32|0.39054
05:50:34|0.39054
05:50:35|0.39086
05:50:35|0.39086
05:50:37|0.39086
05:50:38|0.39086
05:50:38|0.39101
05:50:40|0.39101
05:50:41|0.39101
05:50:43|0.39076
05:50:45|0.39076
05:50:46|0.39099
05:50:46|0.39099
05:50:48|0.391
05:50:48|0.391
05:50:50|0.39054
05:50:51|0.3908
05:50:52|0.38995
05:50:53|0.38966
05:50:54|0.38948
05:50:55|0.38948
05:50:56|0.38983
05:50:57|0.38983
05:50:58|0.38983
05:50:59|0.38983
05:51:00|0.38983
05:51:01|0.38983
05:51:02|0.38983
05:51:03|0.38957
05:51:04|0.38957
05:51:06|0.38965
05:51:07|0.38965
05:51:07|0.38926
05:51:09|0.38926
05:51:11|0.38926
05:51:12|0.38962
05:51:14|0.38924
05:51:16|0.38924
05:51:16|0.38975
05:51:17|0.38975
05:51:19|0.38975
05:51:20|0.38975
05:51:21|0.38975
05:51:22|0.38975
05:51:23|0.38947
05:51:24|0.38947
05:51:25|0.38947
05:51:26|0.38966
05:51:27|0.38966
05:51:28|0.38974
05:51:29|0.3888
05:51:30|0.3888
05:51:31|0.3888
05:51:32|0.3888
05:51:33|0.3892
05:51:34|0.3892
05:51:35|0.38932
05:51:36|0.38932
05:51:37|0.38932
05:51:38|0.38932
05:51:39|0.38919
05:51:40|0.38919
05:51:41|0.38944
05:51:43|0.38936
05:51:43|0.38936
05:51:45|0.38936
05:51:46|0.38933
05:51:48|0.38933
05:51:50|0.38933
05:51:50|0.38933
05:51:52|0.38933
05:51:52|0.38974
05:51:53|0.38974
05:51:54|0.38974
05:51:56|0.38974
05:51:56|0.38974
05:51:58|0.38974
05:52:00|0.38951
05:52:01|0.38951
05:52:02|0.38951
05:52:03|0.38951
05:52:04|0.38958
05:52:05|0.38961
05:52:06|0.38961
05:52:07|0.38961
05:52:08|0.38961
05:52:09|0.38961
05:52:10|0.38961
05:52:11|0.38961
05:52:12|0.38962
05:52:13|0.38962
05:52:14|0.38962
05:52:15|0.38962
05:52:16|0.38938
05:52:17|0.38938
05:52:18|0.38938
05:52:19|0.38938
05:52:20|0.38938
05:52:21|0.38938
05:52:22|0.38938
05:52:23|0.38937
05:52:24|0.38937
05:52:25|0.38937
05:52:26|0.38937
05:52:27|0.38937
05:52:28|0.38922
05:52:30|0.38922
05:52:31|0.38922
05:52:32|0.38922
05:52:33|0.38922
05:52:34|0.38922
05:52:35|0.389
05:52:36|0.389
05:52:37|0.38891
05:52:38|0.3889
05:52:39|0.3889
05:52:40|0.3889
05:52:41|0.38898
05:52:42|0.38898
05:52:43|0.38898
05:52:45|0.38898
05:52:46|0.38873
05:52:47|0.38837
05:52:48|0.38868
05:52:49|0.38868
05:52:51|0.38837
05:52:52|0.38866
05:52:53|0.38866
05:52:54|0.38866
05:52:55|0.38861
05:52:56|0.38837
05:52:57|0.38837
05:52:58|0.38826
05:52:59|0.38826
05:53:00|0.38837
05:53:01|0.38837
05:53:02|0.38837
05:53:03|0.38837
05:53:04|0.38868
05:53:05|0.38868
05:53:06|0.38861
05:53:07|0.38861
05:53:08|0.38845
05:53:09|0.38845
05:53:10|0.38845
05:53:11|0.38845
05:53:12|0.38845
05:53:13|0.38845
05:53:14|0.38845
05:53:15|0.38845
05:53:16|0.38854
05:53:17|0.38854
05:53:18|0.38854
05:53:19|0.38854
05:53:20|0.38854
05:53:21|0.38854
05:53:22|0.38854
05:53:23|0.3884
05:53:24|0.3884
05:53:25|0.3884
05:53:26|0.3884
05:53:27|0.38843
05:53:28|0.38826
05:53:29|0.38826
05:53:30|0.38826
05:53:31|0.38851
05:53:32|0.38853
05:53:33|0.38829
05:53:34|0.38829
05:53:35|0.38829
05:53:36|0.38829
05:53:37|0.38829
05:53:38|0.38829
05:53:39|0.38865
05:53:40|0.38865
05:53:41|0.38805
05:53:42|0.38805
05:53:43|0.38827
05:53:44|0.38827
05:53:46|0.3886
05:53:48|0.3886
05:53:49|0.38836
05:53:50|0.38836
05:53:51|0.38805
05:53:53|0.38857
05:53:54|0.38857
05:53:55|0.38857
05:53:56|0.38857
05:53:57|0.38857
05:53:59|0.38833
05:54:00|0.38881
05:54:01|0.38914
05:54:02|0.38908
05:54:03|0.3891
05:54:03|0.38893
05:54:04|0.38904
05:54:06|0.38904
05:54:07|0.38904
05:54:09|0.38878
05:54:10|0.38878
05:54:10|0.38878
05:54:13|0.38878
05:54:13|0.38878
05:54:14|0.38878
05:54:15|0.38955
05:54:16|0.38955
05:54:17|0.38962
05:54:19|0.39035
05:54:20|0.39065
05:54:21|0.39065
05:54:22|0.39074
05:54:23|0.39072
05:54:24|0.39072
05:54:25|0.39078
05:54:26|0.39078
05:54:27|0.39089
05:54:28|0.39077
05:54:29|0.39075
05:54:30|0.39075
05:54:31|0.391
05:54:32|0.391
05:54:33|0.391
05:54:34|0.391
05:54:35|0.391
05:54:36|0.391
05:54:37|0.391
05:54:38|0.391
05:54:39|0.391
05:54:40|0.391
05:54:41|0.39089
05:54:42|0.39073
05:54:43|0.39073
05:54:44|0.39082
05:54:45|0.39047
05:54:47|0.39047
05:54:48|0.39085
05:54:50|0.39054
05:54:51|0.39054
05:54:53|0.39092
05:54:53|0.39091
05:54:54|0.391
05:54:55|0.39098
05:54:58|0.391
05:54:58|0.391
05:54:59|0.39095
05:55:00|0.39095
05:55:01|0.39095
05:55:02|0.39095
05:55:04|0.39095
05:55:04|0.39095
05:55:05|0.39095
05:55:06|0.391
05:55:08|0.391
05:55:08|0.39084
05:55:09|0.39084
05:55:10|0.39083
05:55:12|0.39083
05:55:12|0.39083
05:55:13|0.39079
05:55:15|0.39079
05:55:16|0.39079
05:55:17|0.39079
05:55:18|0.391
05:55:19|0.391
05:55:20|0.391
05:55:21|0.391
05:55:22|0.39057
05:55:23|0.39057
05:55:24|0.39057
05:55:25|0.39057
05:55:26|0.39057
05:55:28|0.39057
05:55:28|0.39057
05:55:29|0.39091
05:55:30|0.39091
05:55:31|0.39091
05:55:32|0.39091
05:55:33|0.39099
05:55:34|0.39099
05:55:35|0.39099
05:55:36|0.39095
05:55:37|0.39095
05:55:38|0.39095
05:55:39|0.39057
05:55:40|0.39054
05:55:41|0.39096
05:55:42|0.39096
05:55:44|0.39096
05:55:44|0.39097
05:55:45|0.39097
05:55:47|0.39097
05:55:49|0.39097
05:55:51|0.391
05:55:51|0.391
05:55:53|0.39095
05:55:53|0.39099
05:55:55|0.39099
05:55:56|0.39066
05:55:57|0.39066
05:55:59|0.39066
05:56:00|0.39066
05:56:02|0.39065
05:56:02|0.39065
05:56:04|0.39065
05:56:06|0.39065
05:56:07|0.39072
05:56:07|0.39073
05:56:08|0.39073
05:56:09|0.39073
05:56:10|0.39073
05:56:11|0.39073
05:56:12|0.39073
05:56:13|0.39073
05:56:14|0.39073
05:56:16|0.3904
05:56:17|0.3904
05:56:18|0.39082
05:56:20|0.39082
05:56:20|0.39082
05:56:21|0.39082
05:56:22|0.39082
05:56:23|0.39082
05:56:24|0.39082
05:56:25|0.39082
05:56:26|0.39082
05:56:27|0.39082
05:56:28|0.39089
05:56:29|0.39089
05:56:30|0.39097
05:56:31|0.39097
05:56:32|0.39097
05:56:33|0.39098
05:56:34|0.39098
05:56:35|0.39098
05:56:37|0.39098
05:56:37|0.39098
05:56:38|0.39098
05:56:39|0.39098
05:56:40|0.39098
05:56:41|0.39098
05:56:42|0.391
05:56:43|0.39097
05:56:44|0.39079
05:56:45|0.39079
05:56:46|0.39119
05:56:48|0.39119
05:56:50|0.391
05:56:51|0.391
05:56:53|0.39098
05:56:53|0.39092
05:56:54|0.3912
05:56:56|0.3912
05:56:57|0.3912
05:56:58|0.3912
05:56:59|0.3912
05:57:00|0.3912
05:57:01|0.3912
05:57:03|0.3912
05:57:03|0.3912
05:57:05|0.39119
05:57:06|0.39131
05:57:07|0.39108
05:57:08|0.39108
05:57:09|0.39108
05:57:10|0.39108
05:57:11|0.39108
05:57:12|0.39108
05:57:13|0.39108
05:57:14|0.39108
05:57:15|0.39108
05:57:16|0.3914
05:57:17|0.39143
05:57:18|0.39184
05:57:19|0.39154
05:57:20|0.39154
05:57:21|0.39183
05:57:22|0.39183
05:57:23|0.39183
05:57:24|0.39172
05:57:25|0.39172
05:57:27|0.39172
05:57:27|0.39144
05:57:28|0.39144
05:57:29|0.39173
05:57:30|0.39173
05:57:31|0.39183
05:57:32|0.39183
05:57:33|0.39183
05:57:34|0.39183
05:57:35|0.39183
05:57:36|0.39183
05:57:37|0.39183
05:57:38|0.39183
05:57:39|0.39183
05:57:40|0.39183
05:57:41|0.39183
05:57:43|0.39152
05:57:43|0.39152
05:57:44|0.39152
05:57:45|0.39188
05:57:46|0.39188
05:57:47|0.39188
05:57:49|0.39188
05:57:50|0.39188
05:57:51|0.39187
05:57:52|0.39187
05:57:54|0.39187
05:57:55|0.39187
05:57:57|0.39187
05:57:57|0.39187
05:57:59|0.39187
05:57:59|0.39187
05:58:01|0.39152
05:58:02|0.39152
05:58:02|0.39152
05:58:04|0.39152
05:58:04|0.39152
05:58:06|0.39185
05:58:08|0.39159
05:58:09|0.39159
05:58:10|0.39159
05:58:11|0.39185
05:58:11|0.39185
05:58:14|0.3919
05:58:14|0.39159
05:58:15|0.39159
05:58:17|0.39159
05:58:18|0.39189
05:58:19|0.39189
05:58:19|0.39189
05:58:20|0.39189
05:58:21|0.39157
05:58:22|0.3913
05:58:23|0.3914
05:58:24|0.3914
05:58:25|0.3914
05:58:27|0.3914
05:58:28|0.3914
05:58:29|0.39142
05:58:30|0.39142
05:58:30|0.39142
05:58:31|0.39142
05:58:32|0.39142
05:58:33|0.39097
05:58:34|0.391
05:58:36|0.39102
05:58:38|0.3913
05:58:38|0.3913
05:58:39|0.39154
05:58:40|0.39143
05:58:41|0.39143
05:58:42|0.39143
05:58:43|0.39143
05:58:44|0.39162
05:58:45|0.39177
05:58:46|0.39177
05:58:47|0.39146
05:58:48|0.39146
05:58:51|0.39147
05:58:52|0.39147
05:58:54|0.39176
05:58:55|0.39178
05:58:55|0.39178
05:58:57|0.3916
05:58:59|0.39152
05:58:59|0.39152
05:59:00|0.39183
05:59:02|0.39183
05:59:02|0.39157
05:59:03|0.3916
05:59:05|0.39183
05:59:06|0.39183
05:59:07|0.3921
05:59:08|0.39173
05:59:09|0.39207
05:59:10|0.39207
05:59:11|0.39207
05:59:12|0.39222
05:59:12|0.39203
05:59:14|0.39206
05:59:15|0.39211
05:59:16|0.39238
05:59:17|0.39251
05:59:18|0.3925
05:59:19|0.39254
05:59:20|0.39282
05:59:21|0.39285
05:59:22|0.39284
05:59:23|0.393
05:59:23|0.39276
05:59:25|0.393
05:59:26|0.39319
05:59:27|0.39304
05:59:28|0.39355
05:59:29|0.39365
05:59:30|0.39366
05:59:31|0.39365
05:59:32|0.39366
05:59:33|0.39361
05:59:34|0.39364
05:59:35|0.39375
05:59:36|0.39376
05:59:36|0.39376
05:59:37|0.39375
05:59:39|0.39368
05:59:40|0.39366
05:59:41|0.393
05:59:42|0.39243
05:59:43|0.39204
05:59:44|0.39239
05:59:44|0.39246
05:59:46|0.39239
05:59:47|0.39261
05:59:48|0.39213
05:59:49|0.39258
05:59:50|0.39264
05:59:52|0.39265
05:59:53|0.39265
05:59:54|0.39289
05:59:55|0.39285
05:59:55|0.39294
05:59:57|0.3932
05:59:58|0.39352
05:59:59|0.39354
06:00:00|0.39366
06:00:01|0.39351
06:00:02|0.39354
06:00:04|0.39375
06:00:05|0.39373
06:00:05|0.39372
06:00:07|0.39375
06:00:08|0.39375
06:00:08|0.39375
06:00:10|0.39377
06:00:11|0.39371
06:00:12|0.39376
06:00:13|0.39374
06:00:14|0.39374
06:00:15|0.39377
06:00:16|0.39377
06:00:17|0.39377
06:00:18|0.39348
06:00:18|0.39369
06:00:19|0.39354
06:00:21|0.39381
06:00:22|0.39399
06:00:22|0.39396
06:00:23|0.394
06:00:25|0.394
06:00:25|0.394
06:00:27|0.39431
06:00:27|0.39428
06:00:29|0.39438
06:00:30|0.39416
06:00:31|0.39428
06:00:32|0.39447
06:00:32|0.39454
06:00:33|0.39435
06:00:34|0.39441
06:00:36|0.39408
06:00:37|0.39359
06:00:38|0.39373
06:00:38|0.3943
06:00:39|0.39455
06:00:41|0.39441
06:00:42|0.39464
06:00:43|0.39479
06:00:43|0.39479
06:00:45|0.39478
06:00:46|0.39479
06:00:46|0.39448
06:00:47|0.39473
06:00:49|0.3948
06:00:50|0.3948
06:00:51|0.39485
06:00:53|0.39434
06:00:54|0.3947
06:00:54|0.3943
06:00:57|0.39406
06:00:57|0.39436
06:00:58|0.39478
06:01:00|0.39489
06:01:01|0.39489
06:01:03|0.39491
06:01:04|0.39495
06:01:05|0.39495
06:01:06|0.39499
06:01:07|0.39499
06:01:08|0.395
06:01:09|0.395
06:01:11|0.395
06:01:12|0.395
06:01:12|0.39494
06:01:13|0.39497
06:01:14|0.39499
06:01:15|0.39493
06:01:17|0.39493
06:01:18|0.39499
06:01:19|0.395
06:01:20|0.395
06:01:21|0.395
06:01:22|0.395
06:01:23|0.395
06:01:24|0.395
06:01:25|0.39499
06:01:26|0.39494
06:01:27|0.395
06:01:28|0.39479
06:01:29|0.3951
06:01:30|0.39538
06:01:31|0.39536
06:01:32|0.39546
06:01:33|0.39546
06:01:34|0.39545
06:01:35|0.39545
06:01:36|0.39546
06:01:37|0.39546
06:01:38|0.39546
06:01:39|0.39546
06:01:40|0.39546
06:01:42|0.39546
06:01:43|0.39545
06:01:44|0.39553
06:01:45|0.39553
06:01:46|0.39553
06:01:46|0.39553
06:01:48|0.39545
06:01:49|0.39547
06:01:50|0.39498
06:01:51|0.39474
06:01:52|0.39495
06:01:54|0.39504
06:01:55|0.395
06:01:57|0.39562
06:01:58|0.3955
06:01:58|0.39559
06:01:59|0.39559
06:02:01|0.39562
06:02:02|0.39563
06:02:03|0.39568
06:02:05|0.39568
06:02:06|0.39562
06:02:08|0.39574
06:02:08|0.39571
06:02:10|0.39576
06:02:10|0.39546
06:02:12|0.3955
06:02:12|0.39527
06:02:14|0.39548
06:02:14|0.39553
06:02:15|0.39545
06:02:16|0.39552
06:02:18|0.39518
06:02:18|0.39545
06:02:20|0.39542
06:02:20|0.39542
06:02:21|0.39491
06:02:23|0.39497
06:02:23|0.3944
06:02:24|0.39432
06:02:25|0.39463
06:02:26|0.39393
06:02:27|0.39413
06:02:28|0.39397
06:02:29|0.39411
06:02:30|0.39411
06:02:31|0.3941
06:02:33|0.39408
06:02:34|0.39411
06:02:35|0.39382
06:02:35|0.39405
06:02:37|0.39375
06:02:38|0.39363
06:02:38|0.39375
06:02:39|0.39375
06:02:41|0.39363
06:02:41|0.39363
06:02:42|0.39377
06:02:43|0.39358
06:02:44|0.39358
06:02:45|0.39362
06:02:47|0.39362
06:02:47|0.39391
06:02:48|0.39391
06:02:50|0.39391
06:02:50|0.39401
06:02:51|0.39366
06:02:53|0.39366
06:02:55|0.39363
06:02:55|0.39366
06:02:57|0.39387
06:02:59|0.39362
06:03:00|0.39362
06:03:02|0.39366
06:03:04|0.39364
06:03:05|0.39374
06:03:05|0.39374
06:03:07|0.39385
06:03:08|0.3939
06:03:09|0.39364
06:03:10|0.39364
06:03:11|0.39364
06:03:12|0.39415
06:03:12|0.3939
06:03:13|0.3939
06:03:15|0.39387
06:03:16|0.39387
06:03:17|0.3941
06:03:17|0.3941
06:03:18|0.39388
06:03:20|0.39387
06:03:20|0.39387
06:03:22|0.39416
06:03:23|0.39416
06:03:24|0.39387
06:03:24|0.39387
06:03:26|0.39379
06:03:26|0.39379
06:03:28|0.39379
06:03:29|0.39388
06:03:30|0.39388
06:03:30|0.39387
06:03:31|0.39422
06:03:33|0.39429
06:03:34|0.39419
06:03:35|0.39419
06:03:36|0.39419
06:03:36|0.39419
06:03:38|0.39419
06:03:39|0.39438
06:03:40|0.39438
06:03:41|0.39438
06:03:42|0.39438
06:03:43|0.39429
06:03:44|0.39437
06:03:45|0.39438
06:03:46|0.3939
06:03:47|0.3939
06:03:48|0.3939
06:03:49|0.3939
06:03:50|0.3939
06:03:51|0.3939
06:03:51|0.3939
06:03:52|0.3939
06:03:54|0.3939
06:03:56|0.3939
06:03:58|0.39419
06:03:59|0.39419
06:03:59|0.39419
06:04:01|0.39419
06:04:01|0.39419
06:04:02|0.39419
06:04:04|0.39419
06:04:05|0.39419
06:04:06|0.3943
06:04:07|0.3943
06:04:08|0.39429
06:04:09|0.39429
06:04:10|0.39429
06:04:12|0.39439
06:04:13|0.39408
06:04:14|0.39408
06:04:15|0.39408
06:04:16|0.39427
06:04:17|0.39399
06:04:18|0.39399
06:04:18|0.39426
06:04:20|0.3943
06:04:21|0.39403
06:04:23|0.39403
06:04:24|0.39403
06:04:25|0.39403
06:04:25|0.39436
06:04:26|0.39436
06:04:27|0.39407
06:04:28|0.39407
06:04:30|0.3945
06:04:31|0.3945
06:04:32|0.39471
06:04:32|0.39471
06:04:34|0.39469
06:04:35|0.39469
06:04:35|0.3947
06:04:36|0.3947
06:04:37|0.39471
06:04:39|0.39483
06:04:39|0.39498
06:04:41|0.39498
06:04:42|0.39492
06:04:42|0.39477
06:04:43|0.395
06:04:44|0.395
06:04:46|0.395
06:04:46|0.395
06:04:47|0.395
06:04:48|0.395
06:04:50|0.395
06:04:51|0.39519
06:04:51|0.39493
06:04:53|0.39454
06:04:54|0.39454
06:04:54|0.39477
06:04:57|0.39477
06:04:57|0.39491
06:04:59|0.39455
06:05:01|0.39455
06:05:03|0.39505
06:05:04|0.39505
06:05:05|0.39505
06:05:06|0.39505
06:05:06|0.3953
06:05:08|0.39507
06:05:09|0.3953
06:05:10|0.3953
06:05:11|0.39542
06:05:12|0.39539
06:05:13|0.39539
06:05:14|0.39539
06:05:14|0.39507
06:05:16|0.39523
06:05:17|0.39485
06:05:17|0.39485
06:05:19|0.39545
06:05:19|0.39545
06:05:21|0.39545
06:05:22|0.39545
06:05:23|0.39545
06:05:24|0.39567
06:05:25|0.39549
06:05:26|0.39549
06:05:27|0.39549
06:05:28|0.39547
06:05:29|0.39578
06:05:30|0.3958
06:05:31|0.3958
06:05:32|0.3958
06:05:32|0.3958
06:05:34|0.3958
06:05:35|0.3958
06:05:36|0.39579
06:05:37|0.39579
06:05:37|0.39579
06:05:38|0.39579
06:05:40|0.39579
06:05:41|0.39579
06:05:42|0.3958
06:05:43|0.39564
06:05:44|0.39573
06:05:45|0.39574
06:05:46|0.39577
06:05:47|0.39577
06:05:47|0.39573
06:05:49|0.39579
06:05:49|0.39579
06:05:51|0.39579
06:05:52|0.39638
06:05:53|0.39622
06:05:54|0.39628
06:05:55|0.39611
06:05:56|0.39615
06:05:58|0.39649
06:05:59|0.39617
06:06:00|0.39593
06:06:01|0.39566
06:06:02|0.39605
06:06:04|0.39592
06:06:05|0.39483
06:06:05|0.39481
06:06:07|0.39445
06:06:07|0.395
06:06:09|0.39536
06:06:09|0.3953
06:06:11|0.39483
06:06:11|0.39517
06:06:13|0.39525
06:06:14|0.39494
06:06:15|0.39494
06:06:15|0.39524
06:06:16|0.39524
06:06:17|0.39568
06:06:18|0.39568
06:06:19|0.39568
06:06:20|0.39535
06:06:21|0.39551
06:06:23|0.39585
06:06:23|0.39585
06:06:24|0.39585
06:06:25|0.39585
06:06:26|0.39582
06:06:28|0.39582
06:06:29|0.396
06:06:30|0.396
06:06:31|0.39592
06:06:32|0.39592
06:06:33|0.39592
06:06:34|0.39574
06:06:34|0.39582
06:06:35|0.39582
06:06:36|0.39582
06:06:37|0.39582
06:06:39|0.39582
06:06:39|0.39582
06:06:40|0.39582
06:06:42|0.39579
06:06:42|0.39584
06:06:44|0.39599
06:06:44|0.39599
06:06:46|0.39602
06:06:47|0.39602
06:06:48|0.39602
06:06:49|0.39569
06:06:50|0.39582
06:06:50|0.39574
06:06:51|0.39573
06:06:53|0.39534
06:06:53|0.396
06:06:55|0.396
06:06:55|0.39569
06:06:56|0.39569
06:06:59|0.39569
06:07:01|0.39569
06:07:01|0.39569
06:07:02|0.39566
06:07:04|0.39566
06:07:05|0.39569
06:07:06|0.39602
06:07:06|0.39602
06:07:08|0.3956
06:07:09|0.3956
06:07:10|0.39536
06:07:11|0.39484
06:07:12|0.39464
06:07:12|0.39455
06:07:14|0.39493
06:07:14|0.39444
06:07:15|0.39444
06:07:17|0.39437
06:07:18|0.39415
06:07:18|0.39415
06:07:19|0.39415
06:07:21|0.39392
06:07:21|0.39415
06:07:22|0.39392
06:07:23|0.39392
06:07:25|0.39415
06:07:26|0.3939
06:07:27|0.3939
06:07:28|0.3939
06:07:28|0.39413
06:07:29|0.39413
06:07:31|0.39413
06:07:31|0.39419
06:07:32|0.39235
06:07:33|0.39289
06:07:35|0.39291
06:07:35|0.39334
06:07:36|0.39328
06:07:37|0.39327
06:07:39|0.39327
06:07:40|0.39375
06:07:40|0.39375
06:07:41|0.39375
06:07:42|0.39325
06:07:44|0.39358
06:07:44|0.39411
06:07:45|0.39375
06:07:46|0.39412
06:07:47|0.39409
06:07:48|0.39409
06:07:49|0.39409
06:07:50|0.39409
06:07:52|0.39421
06:07:52|0.39434
06:07:54|0.39434
06:07:54|0.39414
06:07:55|0.39414
06:07:56|0.39425
06:07:58|0.39439
06:08:00|0.39439
06:08:01|0.39417
06:08:01|0.39417
06:08:03|0.39482
06:08:04|0.39566
06:08:05|0.3952
06:08:07|0.39504
06:08:08|0.39534
06:08:08|0.39532
06:08:11|0.39553
06:08:11|0.39555
06:08:12|0.39526
06:08:13|0.3953
06:08:14|0.3953
06:08:15|0.3952
06:08:16|0.39491
06:08:17|0.39496
06:08:18|0.39522
06:08:19|0.39522
06:08:20|0.39485
06:08:21|0.39476
06:08:22|0.39453
06:08:24|0.39453
06:08:24|0.39453
06:08:25|0.39441
06:08:26|0.39369
06:08:27|0.39353
06:08:28|0.39371
06:08:29|0.39384
06:08:30|0.39385
06:08:31|0.39385
06:08:32|0.39355
06:08:33|0.39406
06:08:34|0.39406
06:08:35|0.39406
06:08:36|0.39406
06:08:37|0.39406
06:08:38|0.39367
06:08:39|0.39367
06:08:40|0.39367
06:08:41|0.39355
06:08:42|0.39345
06:08:43|0.39345
06:08:44|0.39308
06:08:45|0.39336
06:08:46|0.39336
06:08:47|0.39336
06:08:48|0.39336
06:08:49|0.39337
06:08:50|0.39291
06:08:51|0.39274
06:08:52|0.39301
06:08:53|0.39301
06:08:54|0.39301
06:08:55|0.39271
06:08:56|0.39354
06:08:58|0.39354
06:08:58|0.39354
06:09:00|0.39326
06:09:02|0.39301
06:09:04|0.39303
06:09:05|0.39309
06:09:06|0.39309
06:09:07|0.39342
06:09:08|0.39342
06:09:09|0.39352
06:09:09|0.3937
06:09:10|0.3937
06:09:12|0.3937
06:09:13|0.3937
06:09:14|0.39391
06:09:15|0.39381
06:09:16|0.39381
06:09:16|0.39381
06:09:18|0.39381
06:09:19|0.39381
06:09:20|0.39381
06:09:20|0.39381
06:09:22|0.39381
06:09:23|0.39381
06:09:24|0.39381
06:09:24|0.39381
06:09:26|0.39407
06:09:27|0.39408
06:09:27|0.39408
06:09:29|0.39384
06:09:30|0.39384
06:09:31|0.39381
06:09:32|0.39378
06:09:33|0.39378
06:09:34|0.39378
06:09:35|0.39378
06:09:36|0.39395
06:09:37|0.39417
06:09:38|0.39417
06:09:39|0.39417
06:09:40|0.39417
06:09:41|0.39417
06:09:42|0.39411
06:09:43|0.39382
06:09:44|0.39405
06:09:45|0.39405
06:09:46|0.39406
06:09:47|0.39394
06:09:48|0.39409
06:09:49|0.39409
06:09:50|0.39409
06:09:51|0.39409
06:09:52|0.39409
06:09:53|0.39409
06:09:54|0.39414
06:09:55|0.39414
06:09:56|0.39414
06:09:57|0.39414
06:09:58|0.39407
06:09:59|0.39408
06:10:00|0.39467
06:10:01|0.39416
06:10:03|0.39405
06:10:05|0.39399
06:10:06|0.39399
06:10:07|0.39394
06:10:08|0.39379
06:10:09|0.39373
06:10:10|0.39369
06:10:11|0.39396
06:10:12|0.39396
06:10:13|0.39397
06:10:14|0.39395
06:10:15|0.39404
06:10:16|0.39405
06:10:17|0.39397
06:10:18|0.39397
06:10:19|0.39376
06:10:20|0.39356
06:10:21|0.39356
06:10:22|0.39382
06:10:23|0.39341
06:10:24|0.39358
06:10:25|0.39337
06:10:26|0.39337
06:10:27|0.39342
06:10:28|0.39336
06:10:29|0.39333
06:10:30|0.39333
06:10:31|0.39333
06:10:32|0.39337
06:10:33|0.39337
06:10:34|0.39337
06:10:35|0.39282
06:10:36|0.39316
06:10:37|0.39316
06:10:38|0.39333
06:10:40|0.39337
06:10:41|0.39325
06:10:41|0.39305
06:10:42|0.39304
06:10:43|0.39304
06:10:45|0.39304
06:10:46|0.39304
06:10:46|0.39302
06:10:47|0.39302
06:10:50|0.39326
06:10:50|0.39323
06:10:51|0.39323
06:10:52|0.39323
06:10:53|0.39332
06:10:54|0.39332
06:10:55|0.39332
06:10:57|0.39332
06:10:57|0.39332
06:10:58|0.39333
06:10:59|0.39333
06:11:01|0.39282
06:11:03|0.39325
06:11:03|0.39325
06:11:05|0.39325
06:11:05|0.39291
06:11:06|0.39291
06:11:08|0.39323
06:11:10|0.39291
06:11:11|0.39326
06:11:12|0.39326
06:11:13|0.39283
06:11:14|0.39249
06:11:15|0.392
06:11:15|0.39231
06:11:16|0.39231
06:11:18|0.39235
06:11:19|0.39231
06:11:20|0.39221
06:11:21|0.39221
06:11:22|0.39221
06:11:23|0.39254
06:11:24|0.39293
06:11:26|0.39282
06:11:27|0.39302
06:11:28|0.39272
06:11:29|0.39272
06:11:29|0.393
06:11:30|0.393
06:11:31|0.3927
06:11:32|0.3927
06:11:33|0.39256
06:11:34|0.39295
06:11:35|0.39295
06:11:36|0.3927
06:11:37|0.3927
06:11:39|0.3927
06:11:39|0.39259
06:11:40|0.39249
06:11:41|0.39214
06:11:43|0.39202
06:11:43|0.39158
06:11:44|0.39194
06:11:45|0.39194
06:11:46|0.39194
06:11:49|0.39195
06:11:49|0.39195
06:11:50|0.39159
06:11:51|0.39159
06:11:52|0.39154
06:11:53|0.39128
06:11:54|0.39151
06:11:55|0.39151
06:11:56|0.39117
06:11:57|0.39108
06:11:58|0.39108
06:11:59|0.39108
06:12:00|0.39107
06:12:01|0.39077
06:12:03|0.39077
06:12:04|0.39108
06:12:06|0.391
06:12:07|0.391
06:12:07|0.391
06:12:09|0.39113
06:12:10|0.39163
06:12:11|0.39163
06:12:12|0.39163
06:12:13|0.39162
06:12:14|0.39162
06:12:15|0.39162
06:12:16|0.39211
06:12:17|0.39258
06:12:18|0.39225
06:12:19|0.39245
06:12:20|0.39245
06:12:21|0.39253
06:12:22|0.39253
06:12:23|0.39253
06:12:24|0.39253
06:12:25|0.39253
06:12:26|0.39253
06:12:27|0.39226
06:12:29|0.39254
06:12:30|0.39254
06:12:31|0.39254
06:12:32|0.39254
06:12:33|0.39253
06:12:34|0.39253
06:12:35|0.39253
06:12:36|0.39254
06:12:37|0.39254
06:12:38|0.39254
06:12:39|0.39254
06:12:40|0.39254
06:12:41|0.39262
06:12:42|0.39268
06:12:43|0.39268
06:12:44|0.39268
06:12:45|0.39297
06:12:46|0.39276
06:12:47|0.39276
06:12:47|0.39276
06:12:49|0.39276
06:12:50|0.39276
06:12:51|0.39294
06:12:52|0.39294
06:12:53|0.39294
06:12:53|0.39294
06:12:55|0.39264
06:12:56|0.39291
06:12:56|0.39291
06:12:58|0.39291
06:12:59|0.39291
06:13:00|0.39291
06:13:01|0.39291
06:13:01|0.39263
06:13:03|0.39254
06:13:05|0.39249
06:13:06|0.39249
06:13:08|0.39249
06:13:08|0.39249
06:13:09|0.39211
06:13:10|0.3925
06:13:11|0.3925
06:13:13|0.3925
06:13:14|0.3925
06:13:15|0.3925
06:13:16|0.39249
06:13:17|0.39248
06:13:18|0.39248
06:13:19|0.39248
06:13:20|0.39248
06:13:22|0.3925
06:13:22|0.3925
06:13:23|0.3925
06:13:25|0.3925
06:13:25|0.39263
06:13:27|0.39263
06:13:28|0.39263
06:13:28|0.39263
06:13:29|0.39263
06:13:30|0.39263
06:13:32|0.39263
06:13:32|0.39263
06:13:34|0.39275
06:13:35|0.39275
06:13:36|0.39258
06:13:37|0.39248
06:13:38|0.39248
06:13:39|0.39279
06:13:40|0.39279
06:13:40|0.39279
06:13:42|0.39238
06:13:43|0.39231
06:13:43|0.39252
06:13:45|0.39245
06:13:46|0.39245
06:13:47|0.39245
06:13:48|0.39245
06:13:49|0.39249
06:13:50|0.39249
06:13:51|0.39249
06:13:52|0.39249
06:13:52|0.39249
06:13:54|0.39249
06:13:55|0.39249
06:13:56|0.39248
06:13:57|0.39248
06:13:58|0.39248
06:13:58|0.39248
06:14:00|0.39193
06:14:01|0.39183
06:14:02|0.39183
06:14:03|0.39183
06:14:04|0.39183
06:14:06|0.39165
06:14:08|0.39165
06:14:09|0.39193
06:14:10|0.39179
06:14:12|0.39179
06:14:13|0.39211
06:14:14|0.39211
06:14:15|0.39185
06:14:16|0.39185
06:14:17|0.39185
06:14:18|0.39185
06:14:18|0.39215
06:14:20|0.39232
06:14:21|0.39232
06:14:22|0.39258
06:14:23|0.3926
06:14:23|0.3926
06:14:25|0.3926
06:14:25|0.3926
06:14:27|0.3926
06:14:28|0.39256
06:14:29|0.39269
06:14:30|0.39269
06:14:31|0.39238
06:14:32|0.39238
06:14:33|0.39267
06:14:34|0.39267
06:14:35|0.39239
06:14:36|0.39267
06:14:36|0.39239
06:14:38|0.39239
06:14:39|0.39283
06:14:40|0.39283
06:14:41|0.39283
06:14:42|0.39283
06:14:43|0.39283
06:14:43|0.39267
06:14:45|0.3925
06:14:46|0.3925
06:14:46|0.3925
06:14:48|0.3925
06:14:49|0.3925
06:14:50|0.39285
06:14:51|0.39285
06:14:52|0.39285
06:14:53|0.39285
06:14:54|0.39282
06:14:55|0.39282
06:14:56|0.39281
06:14:57|0.39281
06:14:58|0.39281
06:14:59|0.39281
06:15:00|0.39283
06:15:00|0.39283
06:15:01|0.39283
06:15:02|0.39283
06:15:04|0.39283
06:15:05|0.39282
06:15:07|0.39257
06:15:09|0.39281
06:15:10|0.39281
06:15:11|0.3921
06:15:11|0.39213
06:15:13|0.39213
06:15:14|0.39213
06:15:14|0.39239
06:15:15|0.39239
06:15:16|0.39239
06:15:18|0.39237
06:15:19|0.39237
06:15:19|0.39213
06:15:21|0.39238
06:15:21|0.39238
06:15:22|0.39238
06:15:23|0.39234
06:15:24|0.39234
06:15:26|0.39234
06:15:26|0.3923
06:15:28|0.3923
06:15:29|0.39213
06:15:30|0.39213
06:15:30|0.39203
06:15:31|0.39203
06:15:32|0.39203
06:15:33|0.39203
06:15:34|0.39203
06:15:35|0.39203
06:15:36|0.39203
06:15:38|0.39231
06:15:39|0.39231
06:15:40|0.39231
06:15:40|0.39204
06:15:41|0.39204
06:15:42|0.39204
06:15:44|0.39232
06:15:45|0.39232
06:15:45|0.39232
06:15:47|0.39218
06:15:48|0.39218
06:15:48|0.39218
06:15:50|0.39231
06:15:50|0.39231
06:15:51|0.39231
06:15:52|0.39231
06:15:54|0.39204
06:15:54|0.3923
06:15:55|0.3923
06:15:56|0.3923
06:15:57|0.3923
06:15:58|0.39234
06:15:59|0.39235
06:16:01|0.39237
06:16:01|0.39237
06:16:02|0.39237
06:16:03|0.39237
06:16:04|0.39237
06:16:05|0.39239
06:16:08|0.39239
06:16:08|0.39239
06:16:10|0.39239
06:16:11|0.39239
06:16:12|0.39239
06:16:13|0.39239
06:16:14|0.39239
06:16:15|0.39239
06:16:16|0.39239
06:16:17|0.39234
06:16:18|0.39232
06:16:19|0.39232
06:16:20|0.39232
06:16:21|0.39232
06:16:22|0.39239
06:16:23|0.39239
06:16:24|0.39232
06:16:25|0.39232
06:16:26|0.39232
06:16:27|0.39232
06:16:28|0.39214
06:16:29|0.39239
06:16:30|0.39199
06:16:31|0.39198
06:16:32|0.39198
06:16:33|0.39198
06:16:34|0.39198
06:16:35|0.39198
06:16:36|0.39198
06:16:37|0.39198
06:16:38|0.39198
06:16:40|0.39197
06:16:40|0.39197
06:16:41|0.39197
06:16:43|0.39197
06:16:44|0.39197
06:16:45|0.39197
06:16:46|0.39197
06:16:47|0.39197
06:16:48|0.39197
06:16:49|0.39197
06:16:50|0.39197
06:16:51|0.39197
06:16:52|0.39197
06:16:53|0.39194
06:16:54|0.39194
06:16:56|0.39194
06:16:56|0.39194
06:16:58|0.39194
06:16:58|0.39194
06:17:00|0.39194
06:17:01|0.39194
06:17:02|0.39194
06:17:03|0.39194
06:17:03|0.39194
06:17:05|0.39194
06:17:05|0.39194
06:17:07|0.39194
06:17:09|0.39194
06:17:10|0.39194
06:17:12|0.39194
06:17:13|0.39194
06:17:14|0.39194
06:17:15|0.39194
06:17:15|0.39193
06:17:16|0.39194
06:17:18|0.39194
06:17:19|0.39194
06:17:20|0.39194
06:17:21|0.39194
06:17:22|0.39194
06:17:23|0.39194
06:17:24|0.39175
06:17:25|0.39175
06:17:26|0.39175
06:17:27|0.39175
06:17:28|0.39213
06:17:29|0.39213
06:17:30|0.39213
06:17:31|0.39213
06:17:32|0.39213
06:17:33|0.39213
06:17:34|0.39196
06:17:35|0.39196
06:17:36|0.39225
06:17:37|0.39225
06:17:38|0.39203
06:17:39|0.39203
06:17:40|0.39211
06:17:41|0.39211
06:17:42|0.39211
06:17:43|0.39197
06:17:44|0.39191
06:17:45|0.39191
06:17:46|0.39191
06:17:47|0.39169
06:17:48|0.39169
06:17:49|0.39169
06:17:50|0.39191
06:17:51|0.392
06:17:52|0.392
06:17:53|0.392
06:17:54|0.39191
06:17:55|0.39191
06:17:56|0.39172
06:17:57|0.39139
06:17:58|0.39123
06:17:59|0.39123
06:18:00|0.39123
06:18:01|0.39135
06:18:02|0.39135
06:18:03|0.39165
06:18:04|0.3913
06:18:05|0.39114
06:18:06|0.39114
06:18:07|0.39114
06:18:08|0.39114
06:18:10|0.39123
06:18:12|0.39126
06:18:13|0.39126
06:18:14|0.39126
06:18:15|0.39161
06:18:16|0.39161
06:18:17|0.39161
06:18:18|0.39161
06:18:19|0.39135
06:18:20|0.39135
06:18:21|0.39135
06:18:22|0.39135
06:18:23|0.39135
06:18:25|0.39135
06:18:26|0.39135
06:18:26|0.39154
06:18:28|0.39138
06:18:28|0.39138
06:18:29|0.39138
06:18:31|0.39138
06:18:32|0.39138
06:18:33|0.39138
06:18:33|0.39138
06:18:35|0.39138
06:18:36|0.39124
06:18:37|0.39138
06:18:37|0.39131
06:18:39|0.39131
06:18:40|0.39131
06:18:40|0.3913
06:18:42|0.3913
06:18:43|0.39114
06:18:43|0.39114
06:18:44|0.39106
06:18:46|0.39106
06:18:47|0.39106
06:18:47|0.39106
06:18:48|0.39106
06:18:50|0.39108
06:18:50|0.39108
06:18:51|0.3913
06:18:52|0.39108
06:18:53|0.39108
06:18:54|0.39108
06:18:55|0.3913
06:18:56|0.39138
06:18:57|0.39138
06:18:59|0.39138
06:19:00|0.39138
06:19:00|0.39131
06:19:01|0.39154
06:19:03|0.39115
06:19:03|0.39115
06:19:04|0.39115
06:19:06|0.39115
06:19:06|0.39115
06:19:07|0.39138
06:19:09|0.39138
06:19:11|0.39138
06:19:12|0.39122
06:19:13|0.391
06:19:14|0.39118
06:19:16|0.39118
06:19:17|0.39087
06:19:18|0.391
06:19:19|0.39078
06:19:20|0.39078
06:19:21|0.39078
06:19:22|0.39078
06:19:23|0.39078
06:19:24|0.39078
06:19:25|0.39114
06:19:26|0.39085
06:19:27|0.39085
06:19:28|0.39085
06:19:29|0.39085
06:19:30|0.39085
06:19:31|0.39085
06:19:32|0.39085
06:19:33|0.39085
06:19:35|0.39085
06:19:36|0.39085
06:19:37|0.391
06:19:38|0.391
06:19:39|0.391
06:19:40|0.391
06:19:41|0.39092
06:19:42|0.39092
06:19:43|0.39092
06:19:43|0.39126
06:19:45|0.391
06:19:46|0.391
06:19:47|0.39116
06:19:47|0.39095
06:19:49|0.39115
06:19:50|0.39115
06:19:50|0.39115
06:19:52|0.39115
06:19:53|0.39115
06:19:54|0.39115
06:19:55|0.39115
06:19:55|0.39115
06:19:57|0.39115
06:19:58|0.39115
06:19:59|0.39115
06:19:59|0.39115
06:20:01|0.39107
06:20:02|0.39107
06:20:03|0.39107
06:20:04|0.39107
06:20:05|0.39075
06:20:06|0.39078
06:20:07|0.39055
06:20:08|0.39044
06:20:09|0.39019
06:20:10|0.3898
06:20:12|0.38981
06:20:14|0.3899
06:20:15|0.38958
06:20:16|0.39042
06:20:17|0.39042
06:20:18|0.39042
06:20:19|0.3901
06:20:20|0.3901
06:20:21|0.39
06:20:22|0.39013
06:20:23|0.38989
06:20:24|0.39
06:20:25|0.39
06:20:26|0.39038
06:20:27|0.39038
06:20:28|0.39038
06:20:29|0.39038
06:20:30|0.39038
06:20:31|0.39038
06:20:32|0.39038
06:20:33|0.39038
06:20:34|0.39038
06:20:35|0.39038
06:20:36|0.39038
06:20:37|0.39031
06:20:38|0.39038
06:20:39|0.39003
06:20:40|0.39003
06:20:41|0.39003
06:20:42|0.3902
06:20:43|0.3902
06:20:44|0.3902
06:20:45|0.3902
06:20:46|0.39001
06:20:47|0.38996
06:20:48|0.39004
06:20:49|0.38996
06:20:50|0.38996
06:20:51|0.38996
06:20:52|0.38974
06:20:53|0.39011
06:20:54|0.39011
06:20:55|0.39011
06:20:56|0.39011
06:20:57|0.39011
06:20:58|0.39
06:20:59|0.38999
06:21:00|0.38997
06:21:01|0.38999
06:21:02|0.38999
06:21:04|0.3897
06:21:04|0.3897
06:21:05|0.3897
06:21:07|0.3897
06:21:07|0.38997
06:21:08|0.38997
06:21:09|0.38997
06:21:11|0.38997
06:21:13|0.38969
06:21:15|0.38969
06:21:16|0.38969
06:21:17|0.38969
06:21:18|0.38969
06:21:19|0.38969
06:21:20|0.38969
06:21:21|0.38969
06:21:22|0.38969
06:21:23|0.38997
06:21:24|0.38996
06:21:26|0.38996
06:21:27|0.38969
06:21:28|0.38969
06:21:29|0.38969
06:21:30|0.38969
06:21:31|0.38934
06:21:32|0.38903
06:21:33|0.38928
06:21:34|0.38927
06:21:35|0.38947
06:21:36|0.38903
06:21:37|0.38903
06:21:38|0.38928
06:21:39|0.38928
06:21:40|0.38939
06:21:41|0.38939
06:21:42|0.38939
06:21:43|0.38939
06:21:44|0.38939
06:21:45|0.38938
06:21:46|0.38938
06:21:47|0.38938
06:21:48|0.38903
06:21:49|0.38903
06:21:50|0.38903
06:21:51|0.38903
06:21:52|0.38903
06:21:53|0.38903
06:21:54|0.38903
06:21:55|0.38928
06:21:56|0.38928
06:21:57|0.3894
06:21:58|0.3894
06:21:59|0.3894
06:22:00|0.3894
06:22:01|0.3894
06:22:02|0.3894
06:22:03|0.38961
06:22:04|0.38961
06:22:05|0.38944
06:22:06|0.38944
06:22:07|0.38944
06:22:08|0.38941
06:22:09|0.38971
06:22:10|0.38966
06:22:11|0.38966
06:22:12|0.38966
06:22:14|0.38966
06:22:15|0.38966
06:22:17|0.38979
06:22:18|0.38979
06:22:19|0.38979
06:22:20|0.38979
06:22:22|0.38986
06:22:22|0.39042
06:22:23|0.39061
06:22:24|0.39098
06:22:25|0.39096
06:22:26|0.39094
06:22:27|0.39094
06:22:29|0.39061
06:22:29|0.39061
06:22:30|0.39061
06:22:31|0.39061
06:22:33|0.39091
06:22:34|0.3907
06:22:35|0.3907
06:22:36|0.39097
06:22:37|0.39062
06:22:38|0.39062
06:22:39|0.39062
06:22:40|0.39062
06:22:41|0.39062
06:22:42|0.39062
06:22:43|0.39062
06:22:44|0.39087
06:22:45|0.39062
06:22:46|0.39062
06:22:47|0.39062
06:22:48|0.39062
06:22:49|0.39062
06:22:50|0.39062
06:22:51|0.39062
06:22:52|0.39062
06:22:53|0.39062
06:22:54|0.39062
06:22:55|0.39062
06:22:56|0.39096
06:22:57|0.39064
06:22:58|0.39064
06:22:59|0.39064
06:23:00|0.39065
06:23:01|0.39065
06:23:02|0.39065
06:23:03|0.39096
06:23:04|0.39096
06:23:05|0.39096
06:23:06|0.39096
06:23:07|0.39097
06:23:08|0.39097
06:23:09|0.39097
06:23:10|0.39097
06:23:11|0.39097
06:23:12|0.39096
06:23:13|0.39096
06:23:15|0.39089
06:23:17|0.39085
06:23:18|0.39085
06:23:20|0.39086
06:23:21|0.39086
06:23:22|0.39086
06:23:22|0.39086
06:23:25|0.39065
06:23:25|0.39065
06:23:26|0.39065
06:23:28|0.39113
06:23:29|0.39113
06:23:30|0.39171
06:23:31|0.39183
06:23:32|0.39171
06:23:33|0.39152
06:23:34|0.39195
06:23:35|0.39189
06:23:36|0.39172
06:23:37|0.39172
06:23:38|0.39172
06:23:39|0.39172
06:23:40|0.39172
06:23:41|0.39164
06:23:42|0.39198
06:23:43|0.39198
06:23:44|0.39198
06:23:45|0.39175
06:23:46|0.39173
06:23:47|0.39173
06:23:48|0.39173
06:23:49|0.39173
06:23:50|0.39173
06:23:51|0.39173
06:23:52|0.39173
06:23:53|0.39198
06:23:54|0.39212
06:23:55|0.39212
06:23:56|0.39227
06:23:57|0.39227
06:23:58|0.39207
06:23:59|0.39249
06:24:00|0.39264
06:24:01|0.39275
06:24:02|0.3928
06:24:03|0.39257
06:24:04|0.39286
06:24:05|0.39298
06:24:06|0.39298
06:24:07|0.39298
06:24:08|0.39272
06:24:09|0.39272
06:24:10|0.39272
06:24:11|0.39272
06:24:12|0.39272
06:24:13|0.39279
06:24:14|0.39279
06:24:15|0.39294
06:24:16|0.39294
06:24:17|0.39294
06:24:19|0.39275
06:24:21|0.39296
06:24:23|0.39297
06:24:23|0.39285
06:24:24|0.39297
06:24:26|0.39279
06:24:26|0.39279
06:24:27|0.39274
06:24:28|0.39288
06:24:30|0.39288
06:24:31|0.39288
06:24:32|0.39288
06:24:33|0.39278
06:24:34|0.39278
06:24:35|0.39278
06:24:36|0.39282
06:24:37|0.39288
06:24:38|0.39288
06:24:39|0.39288
06:24:40|0.39294
06:24:41|0.39294
06:24:42|0.39294
06:24:43|0.39294
06:24:44|0.39294
06:24:45|0.39294
06:24:46|0.39294
06:24:47|0.39294
06:24:48|0.39294
06:24:50|0.39294
06:24:50|0.39294
06:24:51|0.39299
06:24:52|0.39299
06:24:53|0.39299
06:24:54|0.39253
06:24:55|0.39253
06:24:56|0.39253
06:24:57|0.39253
06:24:58|0.39253
06:24:59|0.39276
06:25:01|0.39283
06:25:01|0.39283
06:25:02|0.39282
06:25:03|0.39282
06:25:04|0.39282
06:25:05|0.39282
06:25:06|0.39282
06:25:07|0.39282
06:25:08|0.39282
06:25:09|0.39282
06:25:10|0.39282
06:25:11|0.39282
06:25:12|0.39282
06:25:13|0.39282
06:25:14|0.39302
06:25:17|0.39314
06:25:18|0.39312
06:25:20|0.39341
06:25:21|0.39337
06:25:22|0.39337
06:25:23|0.39312
06:25:24|0.39312
06:25:25|0.39312
06:25:26|0.39338
06:25:27|0.39338
06:25:28|0.39343
06:25:29|0.39362
06:25:30|0.39339
06:25:31|0.39339
06:25:32|0.39334
06:25:33|0.39339
06:25:34|0.39339
06:25:35|0.39339
06:25:36|0.39339
06:25:37|0.39362
06:25:38|0.39362
06:25:39|0.39362
06:25:40|0.39364
06:25:42|0.39364
06:25:42|0.39362
06:25:44|0.39347
06:25:45|0.39347
06:25:46|0.39362
06:25:47|0.39362
06:25:48|0.39339
06:25:49|0.3936
06:25:50|0.3936
06:25:51|0.3936
06:25:52|0.3933
06:25:52|0.3933
06:25:54|0.39358
06:25:55|0.39359
06:25:56|0.39359
06:25:57|0.39359
06:25:58|0.39327
06:25:59|0.39327
06:26:00|0.39358
06:26:00|0.39358
06:26:01|0.39358
06:26:03|0.39357
06:26:04|0.39357
06:26:04|0.39357
06:26:06|0.39287
06:26:06|0.39287
06:26:08|0.39253
06:26:09|0.39253
06:26:10|0.39265
06:26:11|0.39272
06:26:12|0.39272
06:26:13|0.39271
06:26:13|0.3927
06:26:15|0.3927
06:26:16|0.3927
06:26:16|0.3927
06:26:18|0.39273
06:26:20|0.39273
06:26:21|0.39273
06:26:22|0.39273
06:26:23|0.39287
06:26:24|0.39287
06:26:25|0.39287
06:26:26|0.39266
06:26:27|0.39252
06:26:28|0.39254
06:26:29|0.39289
06:26:30|0.39289
06:26:31|0.39289
06:26:32|0.39254
06:26:33|0.39254
06:26:34|0.39315
06:26:35|0.39315
06:26:36|0.39315
06:26:37|0.39315
06:26:38|0.39315
06:26:39|0.39315
06:26:40|0.39315
06:26:42|0.39325
06:26:42|0.39325
06:26:43|0.39325
06:26:44|0.39325
06:26:45|0.39326
06:26:46|0.39326
06:26:47|0.39292
06:26:48|0.39292
06:26:49|0.39292
06:26:50|0.39292
06:26:51|0.39292
06:26:52|0.39292
06:26:54|0.39292
06:26:54|0.39292
06:26:55|0.39292
06:26:56|0.39292
06:26:57|0.39313
06:26:58|0.39313
06:26:59|0.39293
06:27:00|0.39293
06:27:01|0.39293
06:27:02|0.39293
06:27:03|0.39313
06:27:04|0.39313
06:27:05|0.39313
06:27:06|0.39292
06:27:08|0.39292
06:27:09|0.39314
06:27:10|0.39314
06:27:11|0.39314
06:27:12|0.39314
06:27:13|0.39314
06:27:14|0.39314
06:27:15|0.39314
06:27:16|0.39314
06:27:17|0.39314
06:27:19|0.39315
06:27:21|0.39315
06:27:22|0.39315
06:27:23|0.39315
06:27:25|0.39315
06:27:26|0.39315
06:27:27|0.39315
06:27:27|0.39315
06:27:29|0.39315
06:27:30|0.39295
06:27:30|0.39317
06:27:31|0.39317
06:27:32|0.39292
06:27:34|0.39286
06:27:34|0.39292
06:27:36|0.3929
06:27:37|0.3929
06:27:37|0.39286
06:27:39|0.39286
06:27:40|0.39286
06:27:40|0.39286
06:27:41|0.39296
06:27:42|0.39296
06:27:43|0.39286
06:27:45|0.39286
06:27:45|0.39288
06:27:47|0.39288
06:27:47|0.39288
06:27:48|0.39288
06:27:49|0.39288
06:27:51|0.39288
06:27:51|0.39288
06:27:52|0.39288
06:27:53|0.39243
06:27:55|0.39243
06:27:55|0.39254
06:27:56|0.39254
06:27:57|0.39252
06:27:58|0.39252
06:27:59|0.39252
06:28:00|0.39252
06:28:01|0.39252
06:28:02|0.39252
06:28:03|0.39252
06:28:04|0.39252
06:28:05|0.39252
06:28:06|0.39252
06:28:07|0.39252
06:28:08|0.39252
06:28:09|0.39252
06:28:11|0.39257
06:28:12|0.39257
06:28:12|0.39257
06:28:13|0.39257
06:28:15|0.39257
06:28:16|0.39257
06:28:16|0.39257
06:28:17|0.39257
06:28:20|0.39257
06:28:20|0.39279
06:28:22|0.39268
06:28:23|0.39268
06:28:24|0.39268
06:28:25|0.39268
06:28:26|0.39268
06:28:27|0.39268
06:28:28|0.39268
06:28:29|0.39268
06:28:30|0.39268
06:28:31|0.39268
06:28:32|0.39268
06:28:33|0.39273
06:28:34|0.39273
06:28:35|0.39241
06:28:36|0.39241
06:28:37|0.39241
06:28:38|0.39266
06:28:39|0.39267
06:28:40|0.39267
06:28:41|0.39267
06:28:42|0.39267
06:28:43|0.39267
06:28:44|0.39267
06:28:45|0.39267
06:28:46|0.39262
06:28:47|0.39262
06:28:48|0.39241
06:28:49|0.39241
06:28:50|0.39241
06:28:51|0.39241
06:28:52|0.39265
06:28:53|0.39265
06:28:54|0.39265
06:28:55|0.39265
06:28:56|0.39303
06:28:57|0.39303
06:28:58|0.39303
06:28:59|0.39303
06:29:00|0.39303
06:29:01|0.39303
06:29:02|0.39303
06:29:03|0.39303
06:29:04|0.39303
06:29:05|0.39303
06:29:06|0.39303
06:29:07|0.39371
06:29:08|0.39362
06:29:09|0.39336
06:29:10|0.39336
06:29:11|0.39336
06:29:12|0.39336
06:29:13|0.39336
06:29:14|0.39336
06:29:15|0.39336
06:29:16|0.39336
06:29:17|0.39336
06:29:18|0.39336
06:29:19|0.39336
06:29:21|0.39337
06:29:23|0.39337
06:29:24|0.39367
06:29:26|0.39367
06:29:26|0.39367
06:29:28|0.39367
06:29:29|0.39367
06:29:30|0.39367
06:29:32|0.39367
06:29:32|0.39367
06:29:33|0.39367
06:29:34|0.39367
06:29:35|0.39338
06:29:36|0.39338
06:29:37|0.39371
06:29:38|0.39344
06:29:39|0.39344
06:29:40|0.39372
06:29:41|0.39374
06:29:42|0.39374
06:29:43|0.39374
06:29:44|0.39374
06:29:45|0.39374
06:29:46|0.39374
06:29:47|0.39374
06:29:48|0.39367
06:29:49|0.39367
06:29:50|0.39367
06:29:51|0.39367
06:29:52|0.39382
06:29:53|0.39372
06:29:54|0.39406
06:29:55|0.39406
06:29:56|0.39406
06:29:58|0.39383
06:29:59|0.39383
06:30:00|0.39383
06:30:01|0.39383
06:30:02|0.39383
06:30:04|0.39387
06:30:04|0.39387
06:30:06|0.39387
06:30:06|0.39387
06:30:07|0.39387
06:30:09|0.39387
06:30:09|0.39409
06:30:11|0.39409
06:30:12|0.39409
06:30:13|0.39409
06:30:14|0.39409
06:30:15|0.39409
06:30:15|0.39409
06:30:17|0.39409
06:30:18|0.394
06:30:19|0.394
06:30:20|0.394
06:30:22|0.394
06:30:24|0.394
06:30:24|0.394
06:30:25|0.394
06:30:26|0.394
06:30:28|0.394
06:30:29|0.394
06:30:30|0.394
06:30:31|0.394
06:30:32|0.394
06:30:33|0.394
06:30:34|0.394
06:30:35|0.394
06:30:36|0.394
06:30:37|0.394
06:30:39|0.39427
06:30:39|0.3943
06:30:41|0.3943
06:30:41|0.3943
06:30:43|0.3941
06:30:44|0.3941
06:30:44|0.39437
06:30:46|0.39418
06:30:47|0.39437
06:30:48|0.39421
06:30:49|0.39421
06:30:50|0.39421
06:30:51|0.39437
06:30:52|0.39437
06:30:53|0.39436
06:30:53|0.39436
06:30:55|0.39436
06:30:56|0.39449
06:30:57|0.39439
06:30:57|0.39439
06:30:58|0.39439
06:31:00|0.39439
06:31:01|0.39439
06:31:02|0.39439
06:31:03|0.39439
06:31:04|0.39439
06:31:05|0.39455
06:31:06|0.39439
06:31:07|0.3944
06:31:08|0.3944
06:31:08|0.39458
06:31:09|0.39458
06:31:10|0.39458
06:31:12|0.39458
06:31:12|0.39458
06:31:13|0.39458
06:31:15|0.3944
06:31:16|0.3944
06:31:17|0.39439
06:31:18|0.39451
06:31:19|0.39451
06:31:19|0.39447
06:31:21|0.39447
06:31:23|0.39441
06:31:23|0.3944
06:31:26|0.3944
06:31:27|0.3944
06:31:27|0.3944
06:31:29|0.39444
06:31:30|0.39444
06:31:30|0.3945
06:31:32|0.39458
06:31:33|0.3946
06:31:34|0.39464
06:31:35|0.39466
06:31:36|0.39466
06:31:37|0.39466
06:31:38|0.39466
06:31:39|0.39451
06:31:40|0.39451
06:31:41|0.39464
06:31:42|0.39464
06:31:44|0.39465
06:31:45|0.39465
06:31:46|0.39467
06:31:46|0.39467
06:31:47|0.39467
06:31:49|0.3949
06:31:50|0.39492
06:31:50|0.39492
06:31:51|0.39492
06:31:54|0.39454
06:31:54|0.39493
06:31:55|0.39494
06:31:57|0.39494
06:31:57|0.39467
06:31:59|0.39467
06:31:59|0.39467
06:32:00|0.39467
06:32:02|0.39467
06:32:02|0.39467
06:32:03|0.39494
06:32:04|0.39494
06:32:06|0.39494
06:32:06|0.39494
06:32:07|0.39441
06:32:09|0.39441
06:32:09|0.39481
06:32:11|0.3948
06:32:11|0.3948
06:32:12|0.3948
06:32:13|0.3948
06:32:14|0.395
06:32:15|0.39529
06:32:16|0.39529
06:32:17|0.39507
06:32:18|0.39534
06:32:19|0.39534
06:32:20|0.39534
06:32:21|0.39534
06:32:24|0.39529
06:32:25|0.39529
06:32:26|0.39529
06:32:27|0.39529
06:32:28|0.39529
06:32:29|0.39529
06:32:30|0.39542
06:32:31|0.39542
06:32:32|0.39542
06:32:33|0.39547
06:32:34|0.39547
06:32:35|0.39547
06:32:36|0.39547
06:32:37|0.39547
06:32:38|0.39547
06:32:39|0.39547
06:32:40|0.39543
06:32:41|0.39543
06:32:43|0.39543
06:32:44|0.39596
06:32:45|0.39611
06:32:46|0.39618
06:32:47|0.39631
06:32:48|0.39633
06:32:49|0.39618
06:32:50|0.39591
06:32:51|0.39635
06:32:52|0.39637
06:32:53|0.39637
06:32:54|0.39634
06:32:55|0.39634
06:32:56|0.39634
06:32:57|0.39634
06:32:58|0.39635
06:32:59|0.39635
06:33:00|0.39635
06:33:01|0.39635
06:33:02|0.39635
06:33:03|0.39617
06:33:05|0.39638
06:33:06|0.39638
06:33:07|0.396
06:33:08|0.396
06:33:09|0.396
06:33:10|0.39617
06:33:11|0.39617
06:33:12|0.39616
06:33:13|0.39573
06:33:14|0.39602
06:33:15|0.39602
06:33:16|0.39613
06:33:17|0.39571
06:33:18|0.39575
06:33:19|0.39575
06:33:20|0.39542
06:33:21|0.395
06:33:22|0.39528
06:33:23|0.39528
06:33:25|0.39528
06:33:27|0.39528
06:33:29|0.39539
06:33:30|0.39539
06:33:31|0.39496
06:33:32|0.3947
06:33:33|0.39489
06:33:34|0.39497
06:33:35|0.39505
06:33:36|0.39505
06:33:37|0.39462
06:33:38|0.39489
06:33:39|0.39489
06:33:41|0.3949
06:33:42|0.39448
06:33:42|0.39496
06:33:44|0.39496
06:33:45|0.39482
06:33:46|0.39482
06:33:47|0.39479
06:33:48|0.39461
06:33:49|0.39461
06:33:50|0.39461
06:33:51|0.39461
06:33:52|0.39481
06:33:53|0.39461
06:33:53|0.39461
06:33:55|0.39433
06:33:56|0.39433
06:33:57|0.39433
06:33:58|0.39433
06:33:58|0.39468
06:34:00|0.39468
06:34:01|0.39468
06:34:02|0.39424
06:34:02|0.39426
06:34:04|0.39433
06:34:05|0.39461
06:34:06|0.39446
06:34:06|0.3944
06:34:09|0.3944
06:34:09|0.39466
06:34:10|0.39482
06:34:11|0.39466
06:34:12|0.39469
06:34:13|0.39527
06:34:15|0.39517
06:34:15|0.39517
06:34:16|0.39517
06:34:17|0.39534
06:34:19|0.39547
06:34:19|0.39547
06:34:20|0.39544
06:34:21|0.39523
06:34:23|0.39517
06:34:24|0.39532
06:34:25|0.39512
06:34:26|0.39532
06:34:27|0.39532
06:34:28|0.39532
06:34:28|0.39532
06:34:30|0.39532
06:34:31|0.39532
06:34:32|0.39532
06:34:33|0.39532
06:34:34|0.39532
06:34:35|0.39628
06:34:36|0.39601
06:34:38|0.39628
06:34:39|0.39641
06:34:40|0.39655
06:34:40|0.3966
06:34:41|0.39643
06:34:42|0.39671
06:34:43|0.39666
06:34:44|0.39644
06:34:45|0.39688
06:34:46|0.39697
06:34:47|0.39694
06:34:48|0.39662
06:34:49|0.39684
06:34:50|0.39693
06:34:51|0.39662
06:34:52|0.3967
06:34:53|0.3967
06:34:54|0.3967
06:34:55|0.3967
06:34:57|0.3967
06:34:57|0.3967
06:34:58|0.3967
06:34:59|0.39644
06:35:00|0.39667
06:35:01|0.39695
06:35:02|0.39682
06:35:03|0.39671
06:35:04|0.39671
06:35:05|0.39671
06:35:06|0.39671
06:35:07|0.39671
06:35:08|0.39651
06:35:09|0.39693
06:35:10|0.39659
06:35:11|0.39657
06:35:12|0.3968
06:35:13|0.39657
06:35:14|0.39672
06:35:15|0.39672
06:35:16|0.39672
06:35:17|0.39672
06:35:18|0.39698
06:35:19|0.39698
06:35:20|0.39699
06:35:21|0.39699
06:35:22|0.39699
06:35:23|0.39657
06:35:24|0.39676
06:35:25|0.39676
06:35:27|0.39676
06:35:29|0.3967
06:35:31|0.39676
06:35:32|0.39685
06:35:32|0.39685
06:35:33|0.39685
06:35:34|0.39663
06:35:36|0.397
06:35:37|0.39697
06:35:37|0.39697
06:35:39|0.39697
06:35:39|0.39697
06:35:41|0.397
06:35:42|0.39697
06:35:43|0.39697
06:35:44|0.39697
06:35:45|0.39697
06:35:46|0.39697
06:35:47|0.39697
06:35:47|0.39697
06:35:49|0.39692
06:35:50|0.39692
06:35:51|0.39695
06:35:51|0.39695
06:35:53|0.39693
06:35:54|0.39693
06:35:55|0.39693
06:35:57|0.39693
06:35:57|0.39693
06:35:58|0.39693
06:35:59|0.39693
06:36:01|0.397
06:36:01|0.397
06:36:03|0.397
06:36:04|0.397
06:36:04|0.397
06:36:06|0.397
06:36:07|0.397
06:36:07|0.39693
06:36:09|0.39693
06:36:10|0.397
06:36:10|0.397
06:36:11|0.39683
06:36:13|0.397
06:36:13|0.397
06:36:14|0.397
06:36:15|0.39684
06:36:16|0.39684
06:36:18|0.397
06:36:19|0.397
06:36:20|0.397
06:36:20|0.397
06:36:22|0.397
06:36:22|0.397
06:36:24|0.39705
06:36:25|0.39704
06:36:26|0.39704
06:36:28|0.39701
06:36:30|0.397
06:36:31|0.39702
06:36:32|0.39722
06:36:33|0.39723
06:36:34|0.39722
06:36:36|0.39706
06:36:36|0.39722
06:36:38|0.39723
06:36:39|0.39723
06:36:40|0.39723
06:36:41|0.39706
06:36:42|0.39724
06:36:43|0.39724
06:36:43|0.39724
06:36:45|0.39706
06:36:46|0.39724
06:36:47|0.39724
06:36:48|0.39706
06:36:49|0.39722
06:36:50|0.39725
06:36:51|0.39706
06:36:53|0.39706
06:36:54|0.3972
06:36:55|0.3972
06:36:55|0.39705
06:36:57|0.39719
06:36:57|0.39719
06:36:58|0.39732
06:36:59|0.39719
06:37:00|0.39719
06:37:01|0.39732
06:37:03|0.3972
06:37:03|0.3972
06:37:05|0.39731
06:37:06|0.39731
06:37:07|0.39731
06:37:08|0.39732
06:37:08|0.3972
06:37:09|0.3972
06:37:11|0.3972
06:37:11|0.39701
06:37:13|0.3972
06:37:13|0.39721
06:37:14|0.39732
06:37:15|0.39704
06:37:17|0.39701
06:37:17|0.39722
06:37:18|0.39722
06:37:20|0.39732
06:37:21|0.39708
06:37:21|0.39732
06:37:22|0.39732
06:37:23|0.39706
06:37:24|0.39709
06:37:25|0.39732
06:37:28|0.39708
06:37:29|0.39708
06:37:30|0.39704
06:37:32|0.39732
06:37:33|0.39732
06:37:35|0.39732
06:37:36|0.39731
06:37:37|0.39732
06:37:39|0.39732
06:37:40|0.39704
06:37:41|0.39704
06:37:42|0.39733
06:37:43|0.39733
06:37:44|0.39738
06:37:45|0.39718
06:37:46|0.39704
06:37:47|0.39702
06:37:47|0.39702
06:37:49|0.39702
06:37:50|0.39727
06:37:51|0.39747
06:37:52|0.39765
06:37:53|0.39772
06:37:54|0.39781
06:37:55|0.39744
06:37:56|0.39744
06:37:56|0.39778
06:37:58|0.39782
06:37:58|0.39787
06:38:00|0.39778
06:38:02|0.39752
06:38:03|0.39749
06:38:03|0.39743
06:38:04|0.39783
06:38:05|0.39747
06:38:08|0.39778
06:38:08|0.3978
06:38:10|0.3978
06:38:10|0.39758
06:38:11|0.39751
06:38:12|0.39746
06:38:14|0.39787
06:38:14|0.39735
06:38:15|0.39781
06:38:17|0.39781
06:38:17|0.39751
06:38:18|0.39752
06:38:19|0.39786
06:38:20|0.39751
06:38:22|0.39751
06:38:22|0.39751
06:38:23|0.39751
06:38:25|0.39772
06:38:25|0.3973
06:38:26|0.3974
06:38:27|0.3973
06:38:30|0.3973
06:38:30|0.3973
06:38:32|0.39739
06:38:34|0.3974
06:38:35|0.3974
06:38:37|0.39731
06:38:37|0.39731
06:38:39|0.39739
06:38:39|0.39733
06:38:41|0.39733
06:38:42|0.39733
06:38:42|0.39733
06:38:44|0.39747
06:38:45|0.39705
06:38:46|0.397
06:38:46|0.397
06:38:47|0.39718
06:38:49|0.39727
06:38:49|0.39725
06:38:51|0.39725
06:38:52|0.39724
06:38:52|0.39729
06:38:53|0.39729
06:38:54|0.39729
06:38:56|0.39729
06:38:56|0.39766
06:38:57|0.39774
06:38:59|0.39742
06:39:00|0.39742
06:39:00|0.39742
06:39:01|0.39742
06:39:02|0.39742
06:39:04|0.39742
06:39:04|0.39784
06:39:05|0.39747
06:39:07|0.39748
06:39:08|0.39785
06:39:08|0.39785
06:39:09|0.39735
06:39:10|0.3977
06:39:12|0.3977
06:39:12|0.3974
06:39:15|0.39776
06:39:15|0.39777
06:39:16|0.39785
06:39:17|0.39776
06:39:18|0.39775
06:39:19|0.39776
06:39:20|0.39785
06:39:21|0.39785
06:39:22|0.39791
06:39:23|0.39785
06:39:24|0.39785
06:39:25|0.39785
06:39:26|0.39785
06:39:27|0.39785
06:39:28|0.39785
06:39:30|0.398
06:39:32|0.39803
06:39:34|0.39801
06:39:36|0.398
06:39:36|0.39786
06:39:38|0.39786
06:39:39|0.398
06:39:40|0.398
06:39:41|0.398
06:39:41|0.398
06:39:43|0.39816
06:39:44|0.39816
06:39:44|0.39816
06:39:47|0.39817
06:39:47|0.39801
06:39:48|0.39818
06:39:49|0.39816
06:39:50|0.398
06:39:51|0.398
06:39:52|0.3982
06:39:53|0.39801
06:39:54|0.39823
06:39:55|0.39823
06:39:56|0.39823
06:39:57|0.39824
06:39:58|0.3983
06:39:59|0.39824
06:40:00|0.39837
06:40:01|0.39824
06:40:02|0.39824
06:40:03|0.39824
06:40:05|0.39837
06:40:06|0.39838
06:40:07|0.39838
06:40:08|0.39838
06:40:09|0.39825
06:40:10|0.39832
06:40:11|0.3983
06:40:12|0.3983
06:40:13|0.3983
06:40:14|0.39808
06:40:15|0.39805
06:40:16|0.39827
06:40:17|0.39829
06:40:18|0.39829
06:40:19|0.39829
06:40:20|0.39829
06:40:21|0.39806
06:40:22|0.39806
06:40:23|0.39816
06:40:24|0.39817
06:40:25|0.39842
06:40:26|0.39842
06:40:27|0.39823
06:40:28|0.39813
06:40:29|0.39801
06:40:30|0.39814
06:40:32|0.39813
06:40:34|0.39813
06:40:34|0.39813
06:40:35|0.39813
06:40:38|0.39817
06:40:39|0.39817
06:40:39|0.39816
06:40:40|0.39816
06:40:42|0.39801
06:40:43|0.39815
06:40:44|0.39815
06:40:45|0.39815
06:40:46|0.39815
06:40:47|0.39815
06:40:48|0.39815
06:40:49|0.39815
06:40:50|0.39815
06:40:51|0.39775
06:40:52|0.39772
06:40:53|0.39805
06:40:54|0.39806
06:40:55|0.39806
06:40:56|0.39813
06:40:57|0.39788
06:40:58|0.39817
06:40:59|0.39817
06:41:00|0.39797
06:41:01|0.39797
06:41:02|0.39817
06:41:03|0.39817
06:41:04|0.39817
06:41:05|0.39788
06:41:06|0.39798
06:41:07|0.39815
06:41:08|0.39815
06:41:09|0.398
06:41:10|0.398
06:41:11|0.39798
06:41:12|0.39798
06:41:13|0.39798
06:41:14|0.39797
06:41:15|0.39776
06:41:16|0.39776
06:41:17|0.39797
06:41:18|0.39797
06:41:19|0.39816
06:41:20|0.39783
06:41:21|0.39783
06:41:22|0.39783
06:41:23|0.39783
06:41:24|0.39787
06:41:25|0.39797
06:41:26|0.39797
06:41:27|0.39797
06:41:28|0.39815
06:41:29|0.39815
06:41:30|0.39815
06:41:31|0.39815
06:41:33|0.39815
06:41:34|0.39795
06:41:35|0.39797
06:41:36|0.39856
06:41:37|0.39855
06:41:38|0.39846
06:41:40|0.39818
06:41:40|0.39818
06:41:42|0.39818
06:41:43|0.39818
06:41:43|0.39846
06:41:44|0.39818
06:41:46|0.39818
06:41:47|0.3985
06:41:48|0.39826
06:41:49|0.39826
06:41:50|0.39867
06:41:50|0.39867
06:41:52|0.39818
06:41:53|0.39818
06:41:54|0.39845
06:41:55|0.39845
06:41:55|0.39845
06:41:56|0.39849
06:41:58|0.39849
06:41:59|0.39849
06:42:00|0.39847
06:42:01|0.39849
06:42:02|0.39849
06:42:03|0.39849
06:42:05|0.39849
06:42:05|0.3984
06:42:06|0.3984
06:42:07|0.39818
06:42:09|0.39839
06:42:09|0.39849
06:42:12|0.39849
06:42:12|0.39844
06:42:13|0.39844
06:42:14|0.39844
06:42:15|0.39844
06:42:16|0.39844
06:42:17|0.39849
06:42:18|0.39849
06:42:19|0.39849
06:42:20|0.39849
06:42:21|0.39857
06:42:22|0.39849
06:42:23|0.39849
06:42:24|0.39867
06:42:25|0.39867
06:42:26|0.39867
06:42:27|0.39867
06:42:28|0.39867
06:42:29|0.39867
06:42:30|0.39867
06:42:31|0.39867
06:42:33|0.3984
06:42:34|0.39852
06:42:36|0.39853
06:42:37|0.39853
06:42:38|0.39817
06:42:39|0.39789
06:42:41|0.3978
06:42:42|0.39784
06:42:42|0.39784
06:42:45|0.39793
06:42:45|0.39793
06:42:47|0.39838
06:42:47|0.39832
06:42:49|0.39832
06:42:50|0.39832
06:42:51|0.39832
06:42:52|0.39795
06:42:53|0.39795
06:42:53|0.39827
06:42:55|0.39827
06:42:56|0.39784
06:42:56|0.39829
06:42:58|0.39834
06:42:58|0.39821
06:42:59|0.39765
06:43:00|0.39734
06:43:02|0.39768
06:43:02|0.39736
06:43:03|0.3978
06:43:04|0.39729
06:43:05|0.39752
06:43:07|0.39752
06:43:08|0.39776
06:43:09|0.39775
06:43:09|0.39769
06:43:10|0.39769
06:43:11|0.39777
06:43:12|0.39752
06:43:14|0.39739
06:43:14|0.39775
06:43:15|0.39775
06:43:17|0.39775
06:43:17|0.39775
06:43:19|0.39772
06:43:20|0.39777
06:43:21|0.39777
06:43:22|0.39777
06:43:22|0.39774
06:43:23|0.39742
06:43:24|0.39739
06:43:26|0.39738
06:43:27|0.39738
06:43:28|0.39738
06:43:28|0.39731
06:43:30|0.39745
06:43:31|0.39745
06:43:31|0.39731
06:43:32|0.39768
06:43:35|0.39768
06:43:35|0.39773
06:43:36|0.39767
06:43:37|0.39767
06:43:39|0.39767
06:43:40|0.39767
06:43:41|0.39767
06:43:42|0.39767
06:43:43|0.39729
06:43:44|0.39707
06:43:45|0.39756
06:43:46|0.3971
06:43:47|0.39753
06:43:48|0.39733
06:43:49|0.39743
06:43:50|0.39743
06:43:51|0.39743
06:43:52|0.39659
06:43:53|0.39606
06:43:54|0.39633
06:43:55|0.3959
06:43:56|0.3959
06:43:57|0.3959
06:43:58|0.39655
06:43:59|0.39601
06:44:00|0.39652
06:44:01|0.39654
06:44:02|0.39605
06:44:04|0.39649
06:44:05|0.39649
06:44:06|0.39609
06:44:08|0.39606
06:44:08|0.39606
06:44:09|0.39601
06:44:10|0.39599
06:44:11|0.39599
06:44:12|0.39563
06:44:13|0.39596
06:44:14|0.39594
06:44:15|0.39594
06:44:16|0.39594
06:44:17|0.39594
06:44:18|0.39563
06:44:19|0.39593
06:44:20|0.39593
06:44:21|0.39594
06:44:22|0.39595
06:44:23|0.39593
06:44:24|0.39593
06:44:25|0.39595
06:44:26|0.3957
06:44:27|0.3957
06:44:28|0.39582
06:44:29|0.3957
06:44:30|0.39535
06:44:31|0.39535
06:44:32|0.39535
06:44:33|0.39521
06:44:34|0.395
06:44:36|0.39486
06:44:38|0.39487
06:44:39|0.39532
06:44:40|0.39489
06:44:40|0.3955
06:44:42|0.39549
06:44:42|0.39549
06:44:45|0.39543
06:44:45|0.39501
06:44:47|0.395
06:44:47|0.395
06:44:49|0.395
06:44:49|0.39534
06:44:51|0.395
06:44:51|0.39501
06:44:53|0.395
06:44:54|0.39539
06:44:55|0.39534
06:44:56|0.39534
06:44:56|0.39538
06:44:58|0.39538
06:44:59|0.39538
06:45:00|0.39538
06:45:01|0.39524
06:45:02|0.39513
06:45:03|0.39506
06:45:04|0.39506
06:45:06|0.39506
06:45:06|0.39508
06:45:07|0.39468
06:45:09|0.39468
06:45:09|0.39508
06:45:10|0.39508
06:45:11|0.39499
06:45:12|0.39499
06:45:15|0.39497
06:45:15|0.39497
06:45:16|0.39471
06:45:17|0.39471
06:45:18|0.39496
06:45:19|0.39484
06:45:20|0.395
06:45:21|0.395
06:45:22|0.39478
06:45:23|0.39496
06:45:24|0.39435
06:45:25|0.39435
06:45:26|0.39461
06:45:27|0.3948
06:45:28|0.3948
06:45:29|0.3948
06:45:30|0.3948
06:45:32|0.39467
06:45:32|0.39467
06:45:33|0.39467
06:45:34|0.39411
06:45:36|0.39466
06:45:37|0.39428
06:45:39|0.39467
06:45:41|0.39437
06:45:41|0.39474
06:45:44|0.3947
06:45:44|0.39451
06:45:45|0.39451
06:45:47|0.39451
06:45:47|0.39451
06:45:48|0.39466
06:45:49|0.39466
06:45:50|0.39466
06:45:51|0.39466
06:45:53|0.39466
06:45:53|0.39497
06:45:54|0.39497
06:45:55|0.39497
06:45:56|0.395
06:45:57|0.39477
06:45:58|0.39514
06:45:59|0.39518
06:46:00|0.39537
06:46:01|0.39542
06:46:03|0.39542
06:46:03|0.39561
06:46:04|0.39561
06:46:06|0.39531
06:46:07|0.39547
06:46:08|0.39546
06:46:10|0.39554
06:46:11|0.39554
06:46:12|0.3953
06:46:13|0.3953
06:46:14|0.3953
06:46:15|0.39515
06:46:15|0.39538
06:46:16|0.39538
06:46:18|0.39538
06:46:18|0.39517
06:46:20|0.39517
06:46:21|0.39545
06:46:22|0.39527
06:46:23|0.39545
06:46:24|0.39545
06:46:25|0.39545
06:46:26|0.39545
06:46:26|0.39582
06:46:28|0.3959
06:46:28|0.3959
06:46:30|0.39599
06:46:31|0.39602
06:46:32|0.39614
06:46:33|0.39614
06:46:34|0.39614
06:46:34|0.39614
06:46:36|0.39613
06:46:37|0.39602
06:46:39|0.39613
06:46:41|0.39623
06:46:42|0.39639
06:46:43|0.39662
06:46:45|0.39627
06:46:45|0.39632
06:46:47|0.3966
06:46:49|0.3966
06:46:49|0.39667
06:46:50|0.39662
06:46:51|0.39619
06:46:52|0.39657
06:46:53|0.39657
06:46:55|0.39658
06:46:55|0.39657
06:46:56|0.39657
06:46:57|0.39657
06:46:58|0.39657
06:47:00|0.39657
06:47:00|0.39657
06:47:01|0.39657
06:47:02|0.39657
06:47:03|0.3965
06:47:05|0.39664
06:47:06|0.39664
06:47:07|0.39664
06:47:08|0.39638
06:47:09|0.39657
06:47:10|0.39661
06:47:12|0.39639
06:47:13|0.39639
06:47:13|0.39661
06:47:14|0.39658
06:47:15|0.39658
06:47:17|0.39666
06:47:18|0.39666
06:47:19|0.39666
06:47:20|0.39667
06:47:21|0.39667
06:47:22|0.39647
06:47:23|0.39667
06:47:24|0.39667
06:47:25|0.39667
06:47:26|0.39667
06:47:27|0.3967
06:47:28|0.39653
06:47:29|0.39668
06:47:30|0.39668
06:47:31|0.39669
06:47:32|0.39669
06:47:33|0.39669
06:47:34|0.39669
06:47:35|0.39666
06:47:36|0.39666
06:47:37|0.39666
06:47:39|0.39679
06:47:40|0.39679
06:47:41|0.39679
06:47:42|0.39692
06:47:43|0.39692
06:47:44|0.39692
06:47:45|0.39692
06:47:47|0.39692
06:47:48|0.39701
06:47:49|0.39701
06:47:50|0.39701
06:47:51|0.39717
06:47:52|0.39717
06:47:53|0.39692
06:47:55|0.39718
06:47:56|0.39765
06:47:57|0.39759
06:47:58|0.39719
06:47:58|0.39743
06:48:00|0.39721
06:48:01|0.39754
06:48:02|0.39751
06:48:03|0.39719
06:48:03|0.39754
06:48:04|0.39754
06:48:06|0.39754
06:48:07|0.39759
06:48:08|0.39759
06:48:09|0.39736
06:48:10|0.39736
06:48:11|0.39736
06:48:12|0.39764
06:48:13|0.39765
06:48:14|0.39765
06:48:15|0.39765
06:48:16|0.39765
06:48:16|0.39766
06:48:18|0.39767
06:48:18|0.3977
06:48:20|0.3977
06:48:21|0.39772
06:48:22|0.39772
06:48:23|0.39757
06:48:24|0.39772
06:48:25|0.39772
06:48:25|0.39766
06:48:27|0.39766
06:48:28|0.39766
06:48:28|0.39766
06:48:30|0.39766
06:48:31|0.39766
06:48:32|0.39766
06:48:32|0.3977
06:48:34|0.3977
06:48:35|0.3977
06:48:36|0.39782
06:48:37|0.39787
06:48:38|0.39771
06:48:40|0.39771
06:48:40|0.39771
06:48:41|0.39786
06:48:44|0.39786
06:48:44|0.39767
06:48:46|0.39784
06:48:47|0.39783
06:48:48|0.39783
06:48:49|0.39783
06:48:51|0.39783
06:48:51|0.39736
06:48:52|0.39736
06:48:53|0.39736
06:48:55|0.39758
06:48:55|0.3976
06:48:57|0.3976
06:48:58|0.3976
06:48:58|0.39776
06:49:00|0.39752
06:49:01|0.39752
06:49:03|0.39752
06:49:03|0.39752
06:49:05|0.3976
06:49:05|0.3976
06:49:06|0.3976
06:49:07|0.39768
06:49:08|0.39781
06:49:09|0.39782
06:49:11|0.39751
06:49:11|0.3979
06:49:13|0.3979
06:49:13|0.3979
06:49:14|0.3979
06:49:16|0.39784
06:49:17|0.39784
06:49:18|0.39784
06:49:19|0.39789
06:49:20|0.3979
06:49:20|0.3979
06:49:22|0.3979
06:49:23|0.3979
06:49:23|0.39765
06:49:25|0.39765
06:49:26|0.39765
06:49:27|0.39765
06:49:28|0.39765
06:49:29|0.39765
06:49:29|0.39765
06:49:30|0.39764
06:49:31|0.39739
06:49:33|0.39739
06:49:33|0.39739
06:49:35|0.39739
06:49:36|0.39686
06:49:37|0.39686
06:49:37|0.39699
06:49:39|0.39623
06:49:41|0.39617
06:49:43|0.39599
06:49:43|0.39595
06:49:45|0.39551
06:49:45|0.39572
06:49:46|0.39551
06:49:48|0.39551
06:49:48|0.39551
06:49:49|0.39551
06:49:52|0.39524
06:49:52|0.395
06:49:54|0.39534
06:49:54|0.39504
06:49:55|0.39504
06:49:56|0.39535
06:49:57|0.39505
06:49:59|0.39543
06:50:00|0.3948
06:50:01|0.3948
06:50:02|0.39486
06:50:03|0.39486
06:50:04|0.39486
06:50:05|0.39487
06:50:06|0.39445
06:50:07|0.39449
06:50:08|0.39478
06:50:09|0.39478
06:50:10|0.39478
06:50:11|0.39478
06:50:12|0.39478
06:50:13|0.39478
06:50:14|0.39478
06:50:15|0.39379
06:50:16|0.39379
06:50:17|0.39379
06:50:18|0.39429
06:50:19|0.39429
06:50:20|0.39429
06:50:21|0.39426
06:50:22|0.3938
06:50:23|0.39433
06:50:25|0.39427
06:50:26|0.39427
06:50:27|0.39417
06:50:28|0.3943
06:50:29|0.39378
06:50:29|0.39376
06:50:31|0.39376
06:50:32|0.39378
06:50:33|0.39378
06:50:34|0.39378
06:50:34|0.39376
06:50:36|0.39362
06:50:37|0.39362
06:50:37|0.39362
06:50:39|0.39362
06:50:40|0.39374
06:50:42|0.39374
06:50:44|0.39362
06:50:45|0.39347
06:50:46|0.3933
06:50:47|0.3933
06:50:48|0.39325
06:50:49|0.39325
06:50:50|0.39325
06:50:51|0.39356
06:50:52|0.39356
06:50:53|0.39324
06:50:54|0.39276
06:50:55|0.39305
06:50:56|0.39309
06:50:57|0.39314
06:50:58|0.3931
06:50:59|0.39312
06:51:00|0.39312
06:51:01|0.39276
06:51:02|0.39304
06:51:03|0.39312
06:51:04|0.39211
06:51:05|0.39272
06:51:06|0.39265
06:51:07|0.39267
06:51:08|0.39285
06:51:09|0.39302
06:51:10|0.39294
06:51:11|0.39294
06:51:12|0.39294
06:51:13|0.39295
06:51:14|0.39303
06:51:15|0.39303
06:51:16|0.39303
06:51:17|0.39303
06:51:18|0.3931
06:51:19|0.39301
06:51:20|0.39301
06:51:21|0.39307
06:51:22|0.39331
06:51:23|0.39327
06:51:24|0.39327
06:51:26|0.39346
06:51:27|0.3937
06:51:28|0.3937
06:51:29|0.3937
06:51:30|0.3937
06:51:31|0.3937
06:51:31|0.3937
06:51:33|0.39371
06:51:34|0.39391
06:51:35|0.3937
06:51:36|0.3937
06:51:37|0.39379
06:51:37|0.39379
06:51:39|0.39354
06:51:40|0.39354
06:51:41|0.39354
06:51:43|0.39354
06:51:44|0.39366
06:51:46|0.39352
06:51:47|0.39352
06:51:48|0.39352
06:51:49|0.39352
06:51:50|0.39499
06:51:50|0.39467
06:51:53|0.39501
06:51:53|0.39476
06:51:54|0.39505
06:51:56|0.39503
06:51:57|0.39503
06:51:57|0.39525
06:51:59|0.39533
06:52:00|0.39533
06:52:01|0.39554
06:52:03|0.39554
06:52:04|0.39528
06:52:04|0.39528
06:52:05|0.39503
06:52:07|0.39444
06:52:08|0.39483
06:52:09|0.39483
06:52:10|0.39483
06:52:11|0.39486
06:52:12|0.39504
06:52:13|0.39508
06:52:14|0.39509
06:52:15|0.39509
06:52:16|0.39509
06:52:17|0.39505
06:52:18|0.39505
06:52:19|0.39505
06:52:20|0.39505
06:52:21|0.39505
06:52:22|0.39508
06:52:23|0.39504
06:52:24|0.39496
06:52:25|0.39486
06:52:26|0.39491
06:52:27|0.39491
06:52:28|0.39449
06:52:29|0.39442
06:52:30|0.39442
06:52:32|0.39442
06:52:32|0.39408
06:52:33|0.39445
06:52:34|0.39408
06:52:35|0.39403
06:52:36|0.39357
06:52:37|0.39343
06:52:38|0.3937
06:52:39|0.39377
06:52:40|0.39338
06:52:41|0.39373
06:52:43|0.39382
06:52:45|0.39399
06:52:47|0.39399
06:52:48|0.39366
06:52:48|0.39392
06:52:51|0.39354
06:52:52|0.39354
06:52:52|0.39354
06:52:54|0.39365
06:52:54|0.39355
06:52:55|0.39373
06:52:57|0.39373
06:52:57|0.39373
06:52:59|0.39373
06:52:59|0.39365
06:53:00|0.39365
06:53:03|0.39355
06:53:03|0.39363
06:53:05|0.39363
06:53:05|0.39334
06:53:06|0.39365
06:53:07|0.39365
06:53:08|0.39365
06:53:09|0.39334
06:53:10|0.39334
06:53:11|0.39349
06:53:12|0.39348
06:53:13|0.39315
06:53:14|0.39343
06:53:15|0.39343
06:53:16|0.39316
06:53:17|0.39316
06:53:18|0.39349
06:53:19|0.39316
06:53:20|0.39313
06:53:21|0.39313
06:53:22|0.39313
06:53:23|0.39313
06:53:24|0.39275
06:53:25|0.39275
06:53:27|0.3929
06:53:28|0.39342
06:53:29|0.39315
06:53:30|0.39315
06:53:31|0.39365
06:53:32|0.39365
06:53:33|0.39365
06:53:34|0.39365
06:53:35|0.39365
06:53:36|0.39365
06:53:37|0.39365
06:53:38|0.39365
06:53:39|0.3935
06:53:40|0.39365
06:53:41|0.39365
06:53:42|0.39365
06:53:43|0.39365
06:53:45|0.39365
06:53:47|0.39365
06:53:49|0.39347
06:53:50|0.39365
06:53:51|0.39365
06:53:52|0.39365
06:53:53|0.39364
06:53:54|0.39347
06:53:55|0.39347
06:53:56|0.39364
06:53:57|0.39364
06:53:58|0.39364
06:53:59|0.39364
06:54:00|0.39364
06:54:01|0.39364
06:54:02|0.39367
06:54:03|0.39367
06:54:04|0.394
06:54:05|0.39414
06:54:06|0.39459
06:54:07|0.39468
06:54:08|0.39447
06:54:09|0.39438
06:54:10|0.39454
06:54:11|0.39454
06:54:12|0.39454
06:54:13|0.39483
06:54:14|0.39503
06:54:15|0.39533
06:54:16|0.39543
06:54:17|0.39543
06:54:18|0.39543
06:54:19|0.39552
06:54:20|0.39552
06:54:21|0.39534
06:54:22|0.39533
06:54:23|0.39548
06:54:24|0.39548
06:54:25|0.39542
06:54:26|0.39554
06:54:27|0.39541
06:54:29|0.39554
06:54:30|0.39554
06:54:31|0.39554
06:54:32|0.39554
06:54:32|0.39554
06:54:34|0.39543
06:54:35|0.39543
06:54:36|0.39543
06:54:36|0.39559
06:54:38|0.39559
06:54:39|0.39559
06:54:40|0.39559
06:54:41|0.39554
06:54:42|0.39554
06:54:42|0.39558
06:54:44|0.39581
06:54:46|0.39581
06:54:48|0.39581
06:54:49|0.39587
06:54:50|0.39587
06:54:52|0.39563
06:54:53|0.39555
06:54:54|0.39574
06:54:55|0.39574
06:54:56|0.39574
06:54:58|0.39574
06:54:59|0.39574
06:54:59|0.39574
06:55:00|0.39574
06:55:01|0.39556
06:55:02|0.39578
06:55:03|0.39578
06:55:04|0.39578
06:55:05|0.39578
06:55:07|0.39578
06:55:08|0.39578
06:55:08|0.39543
06:55:10|0.39543
06:55:11|0.39543
06:55:12|0.39523
06:55:13|0.39581
06:55:14|0.39593
06:55:15|0.39605
06:55:16|0.39568
06:55:17|0.39568
06:55:18|0.39582
06:55:19|0.39582
06:55:20|0.39643
06:55:21|0.39599
06:55:22|0.39574
06:55:23|0.39572
06:55:24|0.39572
06:55:25|0.39585
06:55:26|0.39598
06:55:27|0.39598
06:55:28|0.3961
06:55:29|0.3961
06:55:30|0.3961
06:55:31|0.3961
06:55:32|0.3961
06:55:33|0.3961
06:55:34|0.3961
06:55:35|0.3961
06:55:36|0.3961
06:55:37|0.3961
06:55:38|0.39646
06:55:39|0.39646
06:55:40|0.39646
06:55:41|0.39646
06:55:42|0.39601
06:55:43|0.39592
06:55:44|0.39592
06:55:45|0.39592
06:55:47|0.39607
06:55:48|0.39607
06:55:49|0.3961
06:55:50|0.3961
06:55:51|0.39616
06:55:51|0.39616
06:55:53|0.39623
06:55:54|0.39623
06:55:55|0.39623
06:55:56|0.39623
06:55:57|0.39623
06:55:58|0.39623
06:55:59|0.39625
06:56:00|0.39623
06:56:01|0.39623
06:56:02|0.39623
06:56:03|0.39629
06:56:04|0.39598
06:56:05|0.39628
06:56:06|0.39628
06:56:07|0.39637
06:56:08|0.39629
06:56:09|0.39598
06:56:10|0.39598
06:56:11|0.39635
06:56:12|0.39635
06:56:13|0.39635
06:56:14|0.39635
06:56:15|0.39643
06:56:16|0.39643
06:56:17|0.39619
06:56:18|0.39619
06:56:19|0.39619
06:56:20|0.39619
06:56:21|0.39609
06:56:22|0.39633
06:56:23|0.39639
06:56:25|0.39639
06:56:26|0.39639
06:56:27|0.39634
06:56:28|0.39634
06:56:29|0.39609
06:56:30|0.39609
06:56:31|0.39591
06:56:32|0.39591
06:56:33|0.39591
06:56:34|0.39637
06:56:35|0.396
06:56:36|0.396
06:56:37|0.396
06:56:38|0.39622
06:56:39|0.39644
06:56:39|0.39644
06:56:40|0.39644
06:56:41|0.39644
06:56:42|0.39644
06:56:43|0.39644
06:56:45|0.39641
06:56:46|0.39641
06:56:47|0.39641
06:56:49|0.39659
06:56:51|0.39659
06:56:52|0.39659
06:56:53|0.39659
06:56:54|0.39659
06:56:55|0.3966
06:56:56|0.3966
06:56:57|0.3966
06:56:58|0.39634
06:56:59|0.39634
06:57:00|0.39634
06:57:01|0.39662
06:57:02|0.39662
06:57:03|0.39662
06:57:04|0.39666
06:57:05|0.39666
06:57:06|0.39666
06:57:07|0.39666
06:57:08|0.39666
06:57:09|0.39666
06:57:10|0.39666
06:57:11|0.39666
06:57:12|0.3966
06:57:13|0.39666
06:57:14|0.39666
06:57:15|0.39666
06:57:16|0.39666
06:57:17|0.3966
06:57:18|0.3966
06:57:19|0.3966
06:57:20|0.3966
06:57:21|0.3966
06:57:22|0.3966
06:57:23|0.3966
06:57:24|0.3966
06:57:25|0.3966
06:57:26|0.3966
06:57:27|0.3966
06:57:28|0.3966
06:57:29|0.39645
06:57:30|0.39666
06:57:31|0.39667
06:57:32|0.39667
06:57:33|0.39667
06:57:34|0.39667
06:57:35|0.39645
06:57:36|0.39667
06:57:37|0.39667
06:57:38|0.39645
06:57:39|0.39645
06:57:40|0.39667
06:57:41|0.397
06:57:42|0.397
06:57:43|0.397
06:57:44|0.397
06:57:45|0.397
06:57:46|0.397
06:57:47|0.397
06:57:49|0.397
06:57:51|0.39642
06:57:53|0.39664
06:57:54|0.39664
06:57:55|0.39664
06:57:56|0.39664
06:57:58|0.39664
06:57:58|0.3967
06:58:00|0.3967
06:58:01|0.39638
06:58:01|0.39638
06:58:03|0.39664
06:58:04|0.39671
06:58:05|0.39679
06:58:05|0.39679
06:58:07|0.39679
06:58:08|0.39679
06:58:08|0.39679
06:58:09|0.39679
06:58:10|0.39679
06:58:12|0.3968
06:58:13|0.3968
06:58:13|0.3968
06:58:14|0.3968
06:58:15|0.39694
06:58:17|0.39655
06:58:18|0.39655
06:58:19|0.39694
06:58:19|0.3968
06:58:22|0.39694
06:58:22|0.39694
06:58:23|0.39655
06:58:24|0.39655
06:58:25|0.39694
06:58:26|0.397
06:58:27|0.39699
06:58:28|0.39701
06:58:29|0.39701
06:58:31|0.39676
06:58:31|0.39676
06:58:32|0.39715
06:58:33|0.39701
06:58:34|0.39701
06:58:35|0.39701
06:58:36|0.39701
06:58:37|0.39706
06:58:38|0.39706
06:58:39|0.39689
06:58:40|0.39629
06:58:41|0.39666
06:58:42|0.39666
06:58:43|0.3966
06:58:44|0.3966
06:58:45|0.39684
06:58:46|0.3961
06:58:47|0.39608
06:58:49|0.39645
06:58:51|0.39645
06:58:52|0.39645
06:58:52|0.39643
06:58:54|0.39643
06:58:55|0.39643
06:58:55|0.39649
06:58:56|0.39649
06:58:57|0.39649
06:58:58|0.39656
06:58:59|0.39664
06:59:00|0.39664
06:59:01|0.39664
06:59:03|0.39672
06:59:04|0.39694
06:59:05|0.39694
06:59:06|0.39655
06:59:07|0.39655
06:59:09|0.39655
06:59:09|0.39686
06:59:11|0.39706
06:59:12|0.39706
06:59:13|0.39658
06:59:14|0.39696
06:59:15|0.39658
06:59:16|0.39695
06:59:18|0.39647
06:59:19|0.39647
06:59:20|0.39685
06:59:21|0.39685
06:59:21|0.39685
06:59:22|0.39685
06:59:23|0.39683
06:59:25|0.39638
06:59:25|0.39638
06:59:26|0.39638
06:59:27|0.39638
06:59:29|0.39638
06:59:29|0.3967
06:59:30|0.39641
06:59:31|0.39681
06:59:33|0.39681
06:59:33|0.39648
06:59:34|0.39648
06:59:35|0.39648
06:59:36|0.39648
06:59:37|0.3962
06:59:38|0.3962
06:59:39|0.3962
06:59:40|0.3962
06:59:41|0.3962
06:59:43|0.396
06:59:43|0.3962
06:59:44|0.3962
06:59:45|0.39601
06:59:46|0.39601
06:59:47|0.39601
06:59:48|0.3962
06:59:51|0.3962
06:59:51|0.3962
06:59:53|0.3962
06:59:53|0.3962
06:59:54|0.3962
06:59:55|0.3962
06:59:57|0.3962
06:59:58|0.3962
06:59:59|0.39523
07:00:00|0.39504
07:00:01|0.39484
07:00:02|0.39484
07:00:03|0.39484
07:00:04|0.39459
07:00:05|0.39477
07:00:06|0.39477
07:00:07|0.39477
07:00:09|0.39477
07:00:09|0.39477
07:00:10|0.39477
07:00:11|0.39477
07:00:13|0.39402
07:00:13|0.39429
07:00:14|0.39429
07:00:15|0.39435
07:00:16|0.39435
07:00:17|0.39435
07:00:19|0.39435
07:00:19|0.39435
07:00:20|0.39409
07:00:21|0.39409
07:00:22|0.3943
07:00:23|0.39442
07:00:24|0.39442
07:00:25|0.39442
07:00:26|0.39442
07:00:27|0.39442
07:00:28|0.3944
07:00:29|0.39437
07:00:30|0.39395
07:00:31|0.3938
07:00:32|0.3938
07:00:33|0.3938
07:00:34|0.3935
07:00:35|0.39384
07:00:36|0.39384
07:00:37|0.39392
07:00:38|0.39356
07:00:39|0.39326
07:00:40|0.39356
07:00:41|0.39367
07:00:42|0.39373
07:00:43|0.39371
07:00:44|0.39382
07:00:45|0.39384
07:00:46|0.39393
07:00:47|0.39392
07:00:48|0.39395
07:00:49|0.39395
07:00:50|0.39395
07:00:52|0.39395
07:00:53|0.39395
07:00:55|0.39395
07:00:56|0.39396
07:00:57|0.39396
07:00:58|0.39382
07:00:59|0.39382
07:01:00|0.39382
07:01:00|0.39382
07:01:02|0.39382
07:01:03|0.39382
07:01:05|0.39395
07:01:05|0.39396
07:01:07|0.39387
07:01:08|0.39387
07:01:08|0.39408
07:01:09|0.39415
07:01:10|0.39415
07:01:12|0.39415
07:01:13|0.39415
07:01:14|0.39415
07:01:15|0.39373
07:01:15|0.39373
07:01:17|0.39323
07:01:18|0.39321
07:01:19|0.39312
07:01:20|0.39344
07:01:21|0.3934
07:01:22|0.39339
07:01:23|0.393
07:01:24|0.39307
07:01:25|0.39345
07:01:26|0.39345
07:01:27|0.39345
07:01:28|0.39339
07:01:28|0.39339
07:01:30|0.39339
07:01:31|0.39331
07:01:32|0.39331
07:01:32|0.39342
07:01:34|0.3935
07:01:35|0.3935
07:01:35|0.39293
07:01:36|0.39335
07:01:38|0.39335
07:01:39|0.39335
07:01:40|0.39336
07:01:40|0.39336
07:01:42|0.39353
07:01:43|0.39352
07:01:45|0.39366
07:01:45|0.39366
07:01:46|0.39366
07:01:47|0.39353
07:01:48|0.39353
07:01:50|0.39345
07:01:50|0.39344
07:01:53|0.3935
07:01:54|0.3935
07:01:56|0.3935
07:01:57|0.39327
07:01:58|0.3935
07:02:00|0.3935
07:02:00|0.3935
07:02:01|0.39349
07:02:03|0.39349
07:02:03|0.39349
07:02:04|0.39349
07:02:05|0.39349
07:02:07|0.39345
07:02:09|0.39346
07:02:10|0.39346
07:02:11|0.39346
07:02:12|0.39346
07:02:12|0.39346
07:02:13|0.39346
07:02:15|0.39346
07:02:16|0.39346
07:02:17|0.39346
07:02:18|0.39316
07:02:20|0.39349
07:02:20|0.39349
07:02:22|0.39349
07:02:22|0.39302
07:02:24|0.393
07:02:25|0.393
07:02:26|0.393
07:02:26|0.393
07:02:27|0.393
07:02:28|0.39335
07:02:29|0.393
07:02:30|0.393
07:02:32|0.393
07:02:33|0.39334
07:02:34|0.3928
07:02:35|0.39287
07:02:36|0.39287
07:02:37|0.39287
07:02:37|0.39321
07:02:39|0.39329
07:02:40|0.39329
07:02:41|0.39321
07:02:42|0.39321
07:02:43|0.39321
07:02:44|0.39321
07:02:44|0.39321
07:02:45|0.39321
07:02:47|0.39321
07:02:48|0.39321
07:02:49|0.39321
07:02:50|0.39321
07:02:51|0.39321
07:02:52|0.39321
07:02:54|0.39321
07:02:55|0.39321
07:02:56|0.3933
07:02:57|0.3933
07:02:58|0.3933
07:03:00|0.3933
07:03:01|0.39294
07:03:02|0.39294
07:03:03|0.3933
07:03:04|0.3933
07:03:05|0.39335
07:03:06|0.39335
07:03:08|0.3933
07:03:09|0.3933
07:03:11|0.39349
07:03:12|0.3935
07:03:12|0.3935
07:03:13|0.39395
07:03:14|0.39418
07:03:16|0.39376
07:03:17|0.39376
07:03:18|0.39376
07:03:20|0.39376
07:03:21|0.39362
07:03:22|0.394
07:03:23|0.394
07:03:24|0.394
07:03:24|0.39376
07:03:25|0.39376
07:03:26|0.39376
07:03:28|0.39377
07:03:29|0.39376
07:03:29|0.39376
07:03:31|0.39376
07:03:31|0.39376
07:03:33|0.394
07:03:34|0.394
07:03:34|0.39361
07:03:36|0.39361
07:03:37|0.39389
07:03:38|0.39388
07:03:39|0.39388
07:03:40|0.39388
07:03:41|0.39388
07:03:42|0.39388
07:03:43|0.39388
07:03:44|0.39388
07:03:45|0.3936
07:03:45|0.3936
07:03:47|0.39428
07:03:48|0.39439
07:03:49|0.39467
07:03:50|0.3949
07:03:51|0.395
07:03:53|0.39529
07:03:55|0.39583
07:03:56|0.39612
07:03:57|0.39608
07:03:59|0.39521
07:04:00|0.39571
07:04:02|0.39571
07:04:02|0.39548
07:04:03|0.39548
07:04:04|0.39548
07:04:05|0.39539
07:04:06|0.39539
07:04:07|0.39539
07:04:08|0.39539
07:04:09|0.39483
07:04:10|0.39516
07:04:11|0.39541
07:04:12|0.39545
07:04:13|0.39545
07:04:14|0.39563
07:04:15|0.3956
07:04:16|0.39629
07:04:17|0.39633
07:04:18|0.39617
07:04:19|0.39634
07:04:20|0.39642
07:04:21|0.39658
07:04:22|0.39641
07:04:23|0.3966
07:04:24|0.39655
07:04:25|0.39655
07:04:26|0.39655
07:04:28|0.39658
07:04:29|0.39606
07:04:30|0.39604
07:04:31|0.39588
07:04:32|0.39588
07:04:33|0.3959
07:04:34|0.39582
07:04:35|0.39582
07:04:36|0.39641
07:04:37|0.39641
07:04:38|0.39641
07:04:39|0.39641
07:04:40|0.39641
07:04:41|0.39641
07:04:42|0.39668
07:04:43|0.39668
07:04:44|0.3966
07:04:45|0.39658
07:04:46|0.39651
07:04:47|0.39642
07:04:48|0.39642
07:04:49|0.39642
07:04:50|0.39659
07:04:51|0.39659
07:04:52|0.39672
07:04:53|0.39674
07:04:54|0.39674
07:04:56|0.39655
07:04:58|0.39655
07:05:00|0.39698
07:05:01|0.39719
07:05:02|0.39726
07:05:03|0.3972
07:05:04|0.39713
07:05:05|0.39719
07:05:06|0.39719
07:05:07|0.39728
07:05:08|0.39728
07:05:09|0.39725
07:05:11|0.39699
07:05:11|0.39722
07:05:12|0.39722
07:05:13|0.39722
07:05:14|0.39667
07:05:15|0.39667
07:05:16|0.39667
07:05:17|0.39667
07:05:19|0.39652
07:05:20|0.39652
07:05:21|0.39677
07:05:22|0.39671
07:05:23|0.39688
07:05:24|0.39682
07:05:25|0.39677
07:05:26|0.39677
07:05:27|0.39677
07:05:28|0.39655
07:05:29|0.39691
07:05:30|0.39679
07:05:31|0.39679
07:05:32|0.39694
07:05:33|0.39694
07:05:34|0.39694
07:05:35|0.3971
07:05:36|0.39684
07:05:37|0.39695
07:05:38|0.39695
07:05:39|0.39695
07:05:40|0.39694
07:05:41|0.39679
07:05:42|0.39718
07:05:43|0.3971
07:05:44|0.3971
07:05:45|0.3971
07:05:46|0.39697
07:05:47|0.39723
07:05:48|0.39741
07:05:49|0.39746
07:05:50|0.39719
07:05:51|0.39774
07:05:52|0.39789
07:05:53|0.39754
07:05:54|0.39774
07:05:55|0.39774
07:05:57|0.39734
07:05:59|0.39762
07:06:00|0.39769
07:06:00|0.39769
07:06:03|0.39776
07:06:03|0.39739
07:06:04|0.39739
07:06:05|0.39739
07:06:06|0.39739
07:06:07|0.39739
07:06:08|0.39739
07:06:09|0.39762
07:06:10|0.39762
07:06:11|0.39762
07:06:12|0.39782
07:06:13|0.39764
07:06:14|0.39764
07:06:15|0.39764
07:06:16|0.39764
07:06:17|0.39764
07:06:18|0.3975
07:06:19|0.39782
07:06:20|0.3973
07:06:21|0.39763
07:06:22|0.39721
07:06:23|0.39721
07:06:24|0.39752
07:06:25|0.39729
07:06:26|0.39764
07:06:27|0.39764
07:06:28|0.39764
07:06:29|0.39764
07:06:30|0.39764
07:06:31|0.39739
07:06:32|0.3973
07:06:33|0.3973
07:06:34|0.3973
07:06:35|0.39754
07:06:36|0.3976
07:06:37|0.3976
07:06:38|0.3976
07:06:39|0.39739
07:06:40|0.39739
07:06:41|0.39739
07:06:42|0.39739
07:06:43|0.39739
07:06:44|0.39783
07:06:45|0.3979
07:06:46|0.3979
07:06:47|0.3979
07:06:48|0.3979
07:06:49|0.39744
07:06:50|0.39744
07:06:51|0.39744
07:06:52|0.39744
07:06:54|0.3974
07:06:54|0.3974
07:06:55|0.3974
07:06:56|0.3974
07:06:57|0.3974
07:06:59|0.39766
07:07:01|0.39789
07:07:02|0.39781
07:07:03|0.39781
07:07:05|0.39749
07:07:06|0.39781
07:07:07|0.39781
07:07:08|0.39781
07:07:09|0.39785
07:07:10|0.3975
07:07:11|0.39779
07:07:12|0.39779
07:07:13|0.39777
07:07:14|0.39787
07:07:15|0.39787
07:07:16|0.39787
07:07:17|0.39787
07:07:18|0.39788
07:07:19|0.39779
07:07:20|0.39768
07:07:21|0.3975
07:07:22|0.3975
07:07:23|0.39766
07:07:23|0.39766
07:07:25|0.39766
07:07:27|0.39677
07:07:27|0.39704
07:07:28|0.39704
07:07:29|0.39704
07:07:30|0.39704
07:07:31|0.39711
07:07:32|0.39739
07:07:34|0.39739
07:07:35|0.39749
07:07:35|0.39749
07:07:36|0.39749
07:07:37|0.39755
07:07:38|0.39755
07:07:39|0.39755
07:07:40|0.39755
07:07:42|0.39755
07:07:42|0.39755
07:07:44|0.39755
07:07:45|0.39755
07:07:46|0.39785
07:07:46|0.39755
07:07:48|0.39755
07:07:49|0.39755
07:07:50|0.39785
07:07:51|0.39755
07:07:52|0.39755
07:07:53|0.39755
07:07:54|0.39755
07:07:54|0.39755
07:07:56|0.39755
07:07:57|0.39755
07:07:59|0.39755
07:08:00|0.39755
07:08:02|0.39755
07:08:04|0.39783
07:08:05|0.39783
07:08:07|0.39742
07:08:08|0.39742
07:08:09|0.39783
07:08:10|0.39783
07:08:10|0.39783
07:08:12|0.39783
07:08:13|0.39743
07:08:13|0.39782
07:08:15|0.39782
07:08:17|0.39782
07:08:17|0.39744
07:08:18|0.39744
07:08:19|0.39744
07:08:20|0.39782
07:08:21|0.39782
07:08:22|0.39782
07:08:23|0.39782
07:08:24|0.39782
07:08:25|0.39782
07:08:26|0.39746
07:08:27|0.3977
07:08:28|0.3977
07:08:29|0.3977
07:08:31|0.3977
07:08:31|0.39783
07:08:32|0.39783
07:08:33|0.39783
07:08:35|0.39783
07:08:35|0.3977
07:08:36|0.3977
07:08:37|0.39782
07:08:38|0.39782
07:08:39|0.39753
07:08:40|0.39753
07:08:41|0.39743
07:08:42|0.39757
07:08:43|0.39757
07:08:44|0.39757
07:08:46|0.39766
07:08:46|0.39766
07:08:47|0.39766
07:08:48|0.39766
07:08:49|0.39762
07:08:50|0.39771
07:08:51|0.39771
07:08:52|0.39775
07:08:53|0.39736
07:08:54|0.39736
07:08:55|0.39736
07:08:56|0.39777
07:08:57|0.39741
07:08:58|0.39741
07:09:00|0.39741
07:09:02|0.39741
07:09:03|0.3977
07:09:04|0.3977
07:09:05|0.39762
07:09:06|0.39762
07:09:08|0.39723
07:09:09|0.39723
07:09:11|0.39762
07:09:11|0.39762
07:09:12|0.3976
07:09:13|0.39755
07:09:14|0.39755
07:09:15|0.39756
07:09:16|0.39756
07:09:17|0.39685
07:09:18|0.39685
07:09:20|0.39685
07:09:20|0.39685
07:09:21|0.39685
07:09:22|0.39685
07:09:23|0.39685
07:09:24|0.39685
07:09:26|0.39685
07:09:26|0.3973
07:09:28|0.39744
07:09:28|0.39744
07:09:29|0.39744
07:09:30|0.39727
07:09:31|0.39727
07:09:32|0.39727
07:09:33|0.39727
07:09:34|0.39709
07:09:35|0.39703
07:09:36|0.39703
07:09:37|0.39703
07:09:39|0.39699
07:09:39|0.39699
07:09:40|0.39673
07:09:42|0.39673
07:09:43|0.39673
07:09:43|0.39699
07:09:45|0.39699
07:09:46|0.397
07:09:46|0.397
07:09:47|0.397
07:09:49|0.397
07:09:49|0.397
07:09:50|0.397
07:09:51|0.3967
07:09:52|0.3967
07:09:53|0.3967
07:09:55|0.3967
07:09:55|0.3967
07:09:57|0.3967
07:09:58|0.3967
07:09:58|0.3967
07:09:59|0.3967
07:10:02|0.3967
07:10:03|0.3966
07:10:04|0.3966
07:10:05|0.3966
07:10:06|0.3967
07:10:07|0.3967
07:10:08|0.3967
07:10:10|0.39674
07:10:10|0.39674
07:10:12|0.39674
07:10:12|0.39674
07:10:14|0.39683
07:10:15|0.39695
07:10:16|0.39695
07:10:17|0.39695
07:10:18|0.3966
07:10:19|0.3966
07:10:20|0.397
07:10:21|0.39674
07:10:22|0.39674
07:10:23|0.3967
07:10:24|0.3971
07:10:24|0.3977
07:10:25|0.39766
07:10:27|0.3975
07:10:28|0.3975
07:10:29|0.39771
07:10:30|0.39771
07:10:31|0.39771
07:10:32|0.39743
07:10:32|0.39743
07:10:34|0.39766
07:10:35|0.39743
07:10:36|0.39743
07:10:37|0.39767
07:10:38|0.39768
07:10:38|0.39768
07:10:40|0.39759
07:10:41|0.39759
07:10:41|0.39786
07:10:43|0.39786
07:10:44|0.39786
07:10:45|0.39786
07:10:46|0.39762
07:10:47|0.39762
07:10:48|0.3979
07:10:49|0.3979
07:10:50|0.39797
07:10:51|0.39766
07:10:52|0.39766
07:10:53|0.39766
07:10:54|0.39766
07:10:55|0.39773
07:10:56|0.39773
07:10:57|0.39773
07:10:58|0.39742
07:10:59|0.39772
07:11:00|0.39772
07:11:02|0.39772
07:11:04|0.39767
07:11:05|0.39766
07:11:06|0.39738
07:11:07|0.39738
07:11:09|0.39765
07:11:09|0.39765
07:11:11|0.39765
07:11:12|0.39752
07:11:12|0.39752
07:11:13|0.39752
07:11:15|0.39752
07:11:15|0.39761
07:11:16|0.39761
07:11:17|0.39725
07:11:18|0.39761
07:11:19|0.39761
07:11:20|0.3976
07:11:21|0.39762
07:11:22|0.39762
07:11:23|0.39762
07:11:24|0.39762
07:11:25|0.39762
07:11:26|0.39727
07:11:27|0.39762
07:11:28|0.39762
07:11:29|0.39762
07:11:30|0.39762
07:11:31|0.39731
07:11:33|0.39731
07:11:34|0.39731
07:11:35|0.39731
07:11:36|0.39758
07:11:37|0.39758
07:11:38|0.39762
07:11:39|0.39762
07:11:40|0.39762
07:11:41|0.39762
07:11:42|0.39762
07:11:43|0.39782
07:11:44|0.39782
07:11:45|0.39782
07:11:46|0.39782
07:11:47|0.3979
07:11:48|0.3979
07:11:49|0.3979
07:11:50|0.39789
07:11:51|0.39789
07:11:52|0.39763
07:11:53|0.39763
07:11:54|0.39763
07:11:55|0.39763
07:11:56|0.39763
07:11:57|0.3979
07:11:58|0.39798
07:11:59|0.3984
07:12:00|0.39847
07:12:01|0.39861
07:12:03|0.39867
07:12:04|0.3984
07:12:05|0.3984
07:12:07|0.39844
07:12:09|0.39845
07:12:10|0.39845
07:12:10|0.3981
07:12:11|0.39834
07:12:13|0.39834
07:12:13|0.39834
07:12:16|0.39832
07:12:17|0.39839
07:12:17|0.39833
07:12:18|0.39833
07:12:19|0.39834
07:12:20|0.39834
07:12:21|0.39836
07:12:24|0.39836
07:12:24|0.39836
07:12:25|0.39836
07:12:26|0.39836
07:12:27|0.39845
07:12:28|0.39845
07:12:29|0.39845
07:12:30|0.39845
07:12:32|0.39836
07:12:32|0.39836
07:12:33|0.3982
07:12:34|0.39848
07:12:35|0.39848
07:12:36|0.39812
07:12:37|0.39812
07:12:38|0.39812
07:12:40|0.39844
07:12:40|0.39844
07:12:41|0.39847
07:12:42|0.39847
07:12:43|0.39847
07:12:45|0.39848
07:12:45|0.39848
07:12:46|0.39846
07:12:47|0.39846
07:12:48|0.39846
07:12:49|0.39846
07:12:50|0.39816
07:12:51|0.39847
07:12:52|0.39847
07:12:53|0.39846
07:12:55|0.39846
07:12:55|0.39844
07:12:56|0.39844
07:12:57|0.39844
07:12:58|0.39838
07:12:59|0.39838
07:13:00|0.39838
07:13:01|0.39838
07:13:03|0.39841
07:13:05|0.39841
07:13:07|0.39847
07:13:08|0.3982
07:13:09|0.39816
07:13:10|0.39832
07:13:11|0.39832
07:13:12|0.39832
07:13:13|0.39839
07:13:15|0.39844
07:13:15|0.39698
07:13:17|0.39728
07:13:18|0.39706
07:13:19|0.39709
07:13:20|0.39709
07:13:21|0.39709
07:13:23|0.39735
07:13:24|0.39696
07:13:25|0.39696
07:13:25|0.39733
07:13:26|0.39773
07:13:27|0.39773
07:13:28|0.39773
07:13:29|0.39774
07:13:31|0.39774
07:13:31|0.39745
07:13:33|0.39745
07:13:33|0.39745
07:13:34|0.39745
07:13:35|0.39745
07:13:36|0.39745
07:13:37|0.39745
07:13:38|0.39764
07:13:39|0.39764
07:13:40|0.39764
07:13:41|0.39764
07:13:42|0.39764
07:13:43|0.39764
07:13:44|0.39764
07:13:46|0.39764
07:13:46|0.39764
07:13:47|0.39764
07:13:48|0.39764
07:13:49|0.39726
07:13:50|0.39754
07:13:51|0.39753
07:13:52|0.39753
07:13:53|0.39726
07:13:54|0.39726
07:13:55|0.39711
07:13:56|0.39711
07:13:58|0.39707
07:13:59|0.39707
07:13:59|0.39707
07:14:00|0.39707
07:14:01|0.39747
07:14:02|0.39747
07:14:04|0.39762
07:14:06|0.39717
07:14:06|0.39761
07:14:07|0.39761
07:14:09|0.39761
07:14:09|0.39761
07:14:10|0.39761
07:14:11|0.39761
07:14:13|0.39761
07:14:14|0.39761
07:14:14|0.39723
07:14:16|0.3968
07:14:16|0.39719
07:14:18|0.39719
07:14:19|0.39717
07:14:20|0.39717
07:14:21|0.39717
07:14:21|0.39717
07:14:23|0.39717
07:14:23|0.39717
07:14:25|0.39717
07:14:26|0.3971
07:14:27|0.3971
07:14:28|0.39706
07:14:29|0.39743
07:14:30|0.39709
07:14:31|0.39709
07:14:32|0.39712
07:14:32|0.39712
07:14:34|0.39704
07:14:35|0.39704
07:14:36|0.39703
07:14:37|0.39703
07:14:37|0.39703
07:14:38|0.39734
07:14:40|0.39703
07:14:40|0.39744
07:14:41|0.39744
07:14:43|0.39744
07:14:44|0.39744
07:14:45|0.39705
07:14:47|0.39705
07:14:48|0.39705
07:14:48|0.39705
07:14:50|0.39744
07:14:50|0.39744
07:14:51|0.39749
07:14:52|0.39749
07:14:53|0.39749
07:14:54|0.39749
07:14:55|0.39749
07:14:57|0.39749
07:14:57|0.39749
07:14:59|0.39749
07:14:59|0.39726
07:15:01|0.39726
07:15:01|0.39753
07:15:03|0.3976
07:15:03|0.3976
07:15:06|0.3976
07:15:08|0.3976
07:15:08|0.3976
07:15:09|0.3976
07:15:10|0.3976
07:15:12|0.3976
07:15:13|0.3976
07:15:13|0.39761
07:15:14|0.39761
07:15:15|0.39761
07:15:16|0.39761
07:15:17|0.39761
07:15:18|0.39761
07:15:19|0.39761
07:15:21|0.39761
07:15:22|0.39761
07:15:23|0.39761
07:15:24|0.39761
07:15:25|0.39761
07:15:26|0.39769
07:15:27|0.39739
07:15:28|0.39769
07:15:29|0.39761
07:15:30|0.39761
07:15:31|0.39761
07:15:32|0.39761
07:15:34|0.39761
07:15:34|0.39761
07:15:35|0.39761
07:15:36|0.39768
07:15:37|0.39768
07:15:38|0.39769
07:15:39|0.39769
07:15:40|0.39769
07:15:42|0.39769
07:15:42|0.39769
07:15:43|0.39769
07:15:44|0.39769
07:15:45|0.39769
07:15:46|0.39769
07:15:47|0.39735
07:15:48|0.39705
07:15:49|0.39713
07:15:50|0.39713
07:15:51|0.39713
07:15:52|0.39631
07:15:53|0.39629
07:15:55|0.39628
07:15:55|0.39628
07:15:56|0.39631
07:15:57|0.39631
07:15:58|0.39629
07:16:00|0.39629
07:16:00|0.39629
07:16:01|0.39636
07:16:02|0.39636
07:16:03|0.39636
07:16:04|0.39636
07:16:06|0.39626
07:16:08|0.39597
07:16:10|0.39616
07:16:11|0.39616
07:16:12|0.39586
07:16:13|0.39613
07:16:13|0.39615
07:16:15|0.39595
07:16:16|0.39579
07:16:17|0.39575
07:16:17|0.39572
07:16:19|0.39571
07:16:20|0.39571
07:16:21|0.39599
07:16:21|0.39599
07:16:22|0.39557
07:16:24|0.39469
07:16:26|0.39469
07:16:26|0.395
07:16:27|0.395
07:16:29|0.39456
07:16:29|0.39456
07:16:31|0.39484
07:16:32|0.39484
07:16:32|0.39485
07:16:33|0.39485
07:16:34|0.39485
07:16:36|0.39485
07:16:36|0.39484
07:16:39|0.39484
07:16:39|0.39484
07:16:40|0.39484
07:16:42|0.39484
07:16:43|0.39456
07:16:44|0.39484
07:16:45|0.39484
07:16:46|0.39461
07:16:47|0.39461
07:16:48|0.39461
07:16:49|0.395
07:16:50|0.39474
07:16:51|0.39474
07:16:52|0.39503
07:16:53|0.39513
07:16:54|0.39514
07:16:55|0.39533
07:16:56|0.39519
07:16:57|0.3952
07:16:58|0.39544
07:16:59|0.39547
07:17:00|0.39547
07:17:01|0.39556
07:17:02|0.39556
07:17:03|0.39554
07:17:04|0.39539
07:17:05|0.39539
07:17:07|0.39556
07:17:08|0.39556
07:17:10|0.39541
07:17:11|0.39541
07:17:12|0.39541
07:17:14|0.39558
07:17:15|0.3957
07:17:16|0.3957
07:17:17|0.3957
07:17:18|0.3957
07:17:18|0.39656
07:17:19|0.39615
07:17:20|0.3964
07:17:22|0.39617
07:17:23|0.39617
07:17:23|0.39597
07:17:24|0.39628
07:17:25|0.39628
07:17:26|0.39596
07:17:27|0.39583
07:17:29|0.39629
07:17:29|0.39634
07:17:30|0.39634
07:17:31|0.39644
07:17:33|0.39644
07:17:33|0.39644
07:17:34|0.39644
07:17:35|0.39644
07:17:37|0.39647
07:17:38|0.39647
07:17:38|0.39647
07:17:40|0.39647
07:17:41|0.39647
07:17:42|0.39659
07:17:42|0.39651
07:17:43|0.39651
07:17:44|0.39657
07:17:45|0.39657
07:17:46|0.39646
07:17:48|0.3966
07:17:48|0.3966
07:17:49|0.39656
07:17:50|0.39656
07:17:51|0.39656
07:17:53|0.39656
07:17:53|0.39659
07:17:54|0.3966
07:17:55|0.3966
07:17:56|0.3966
07:17:57|0.3966
07:17:58|0.3966
07:17:59|0.3966
07:18:00|0.3966
07:18:02|0.3966
07:18:02|0.3966
07:18:03|0.3966
07:18:05|0.39666
07:18:05|0.39633
07:18:06|0.39666
07:18:09|0.39666
07:18:10|0.39666
07:18:11|0.39666
07:18:12|0.39689
07:18:14|0.39689
07:18:15|0.39689
07:18:16|0.3969
07:18:17|0.3969
07:18:18|0.3969
07:18:19|0.3969
07:18:19|0.3969
07:18:22|0.3969
07:18:22|0.397
07:18:24|0.397
07:18:24|0.397
07:18:25|0.397
07:18:27|0.397
07:18:28|0.397
07:18:28|0.397
07:18:30|0.39705
07:18:30|0.39705
07:18:32|0.39699
07:18:32|0.39699
07:18:34|0.39699
07:18:34|0.39698
07:18:36|0.39654
07:18:37|0.39654
07:18:38|0.39654
07:18:39|0.39697
07:18:39|0.39653
07:18:40|0.39656
07:18:41|0.39656
07:18:43|0.39647
07:18:43|0.39646
07:18:45|0.39646
07:18:46|0.39646
07:18:46|0.39697
07:18:48|0.39697
07:18:49|0.39697
07:18:49|0.39697
07:18:51|0.39697
07:18:51|0.39697
07:18:53|0.39653
07:18:53|0.39653
07:18:55|0.39653
07:18:56|0.39659
07:18:56|0.39659
07:18:57|0.39659
07:18:59|0.39705
07:19:00|0.39662
07:19:00|0.397
07:19:02|0.397
07:19:02|0.39703
07:19:04|0.39703
07:19:06|0.3965
07:19:06|0.39644
07:19:07|0.39644
07:19:09|0.39656
07:19:11|0.39656
07:19:13|0.39657
07:19:14|0.39657
07:19:15|0.39657
07:19:16|0.39657
07:19:17|0.39657
07:19:18|0.39657
07:19:19|0.39608
07:19:20|0.396
07:19:21|0.39612
07:19:22|0.3958
07:19:23|0.39604
07:19:24|0.39567
07:19:26|0.39602
07:19:27|0.39567
07:19:29|0.39551
07:19:29|0.39488
07:19:30|0.39478
07:19:31|0.39517
07:19:32|0.39525
07:19:33|0.39525
07:19:34|0.39516
07:19:35|0.39518
07:19:36|0.39518
07:19:37|0.39518
07:19:38|0.39518
07:19:39|0.39481
07:19:40|0.39492
07:19:41|0.39492
07:19:42|0.39469
07:19:43|0.39462
07:19:44|0.3945
07:19:45|0.39478
07:19:46|0.3948
07:19:47|0.3949
07:19:48|0.39514
07:19:50|0.39514
07:19:50|0.39514
07:19:51|0.39514
07:19:52|0.39514
07:19:53|0.39514
07:19:54|0.39514
07:19:56|0.39514
07:19:56|0.39514
07:19:57|0.39491
07:19:59|0.395
07:19:59|0.39513
07:20:00|0.39513
07:20:01|0.39513
07:20:02|0.39509
07:20:04|0.39509
07:20:05|0.39509
07:20:06|0.39514
07:20:06|0.39514
07:20:08|0.39514
07:20:08|0.3952
07:20:11|0.39519
07:20:12|0.39519
07:20:13|0.39519
07:20:14|0.39519
07:20:15|0.39489
07:20:16|0.39489
07:20:18|0.39519
07:20:19|0.39519
07:20:20|0.39519
07:20:21|0.39519
07:20:22|0.3952
07:20:23|0.3952
07:20:24|0.39566
07:20:25|0.39566
07:20:26|0.39566
07:20:27|0.39566
07:20:28|0.39553
07:20:29|0.39553
07:20:30|0.39559
07:20:31|0.39559
07:20:32|0.39559
07:20:33|0.39559
07:20:34|0.39559
07:20:35|0.39559
07:20:36|0.39559
07:20:37|0.39559
07:20:38|0.39576
07:20:39|0.39576
07:20:40|0.39582
07:20:41|0.39582
07:20:42|0.39555
07:20:43|0.39555
07:20:44|0.39555
07:20:45|0.39581
07:20:46|0.39555
07:20:47|0.39555
07:20:48|0.39555
07:20:49|0.39555
07:20:50|0.39555
07:20:51|0.39543
07:20:52|0.39543
07:20:53|0.39554
07:20:54|0.39554
07:20:55|0.39567
07:20:56|0.39567
07:20:57|0.39573
07:20:58|0.39519
07:20:59|0.39524
07:21:00|0.39525
07:21:01|0.39521
07:21:02|0.39522
07:21:03|0.39496
07:21:04|0.39526
07:21:05|0.39522
07:21:06|0.395
07:21:07|0.39478
07:21:08|0.39447
07:21:09|0.39464
07:21:10|0.39464
07:21:12|0.3941
07:21:13|0.39441
07:21:14|0.394
07:21:14|0.39439
07:21:17|0.39439
07:21:18|0.39439
07:21:18|0.39438
07:21:20|0.39438
07:21:20|0.39438
07:21:22|0.39445
07:21:23|0.39445
07:21:24|0.39445
07:21:24|0.39445
07:21:26|0.39437
07:21:27|0.39437
07:21:29|0.39445
07:21:29|0.39474
07:21:31|0.39428
07:21:31|0.39428
07:21:32|0.39428
07:21:34|0.39478
07:21:35|0.39472
07:21:36|0.39492
07:21:37|0.39492
07:21:39|0.39453
07:21:39|0.3946
07:21:40|0.3946
07:21:41|0.3946
07:21:42|0.3946
07:21:43|0.3946
07:21:44|0.39511
07:21:45|0.39511
07:21:46|0.39511
07:21:47|0.39511
07:21:48|0.39511
07:21:49|0.39507
07:21:50|0.39507
07:21:51|0.39507
07:21:53|0.39507
07:21:53|0.39507
07:21:54|0.39507
07:21:55|0.39507
07:21:57|0.39507
07:21:57|0.39507
07:21:58|0.39507
07:21:59|0.39507
07:22:00|0.39507
07:22:02|0.39507
07:22:02|0.39507
07:22:03|0.39507
07:22:04|0.39507
07:22:05|0.39507
07:22:06|0.39496
07:22:07|0.39496
07:22:08|0.3945
07:22:09|0.39439
07:22:10|0.39439
07:22:12|0.3947
07:22:14|0.3947
07:22:15|0.39433
07:22:16|0.39433
07:22:18|0.39403
07:22:19|0.39399
07:22:20|0.3943
07:22:21|0.3943
07:22:22|0.3943
07:22:24|0.3946
07:22:25|0.39449
07:22:25|0.39421
07:22:27|0.3942
07:22:27|0.3942
07:22:29|0.3942
07:22:29|0.3942
07:22:30|0.3942
07:22:32|0.39449
07:22:32|0.39421
07:22:34|0.39421
07:22:35|0.39421
07:22:35|0.3945
07:22:37|0.3945
07:22:38|0.3945
07:22:38|0.39431
07:22:40|0.39519
07:22:40|0.39519
07:22:42|0.39519
07:22:42|0.3952
07:22:45|0.39521
07:22:45|0.39521
07:22:46|0.3953
07:22:47|0.3953
07:22:48|0.39537
07:22:49|0.39537
07:22:50|0.39508
07:22:51|0.39496
07:22:52|0.39496
07:22:53|0.39549
07:22:54|0.39549
07:22:55|0.39543
07:22:56|0.39508
07:22:57|0.39539
07:22:58|0.39539
07:22:59|0.39539
07:23:00|0.39539
07:23:01|0.39539
07:23:03|0.39539
07:23:03|0.39526
07:23:04|0.39526
07:23:05|0.39493
07:23:06|0.39493
07:23:07|0.39528
07:23:09|0.39525
07:23:09|0.39525
07:23:10|0.39495
07:23:11|0.39495
07:23:13|0.39495
07:23:14|0.39495
07:23:16|0.39495
07:23:18|0.39495
07:23:19|0.39536
07:23:21|0.39538
07:23:21|0.39501
07:23:22|0.39501
07:23:23|0.39539
07:23:24|0.39539
07:23:25|0.39539
07:23:26|0.39539
07:23:27|0.39539
07:23:29|0.39539
07:23:30|0.39539
07:23:32|0.39539
07:23:32|0.39539
07:23:33|0.39539
07:23:34|0.39539
07:23:35|0.39509
07:23:36|0.39509
07:23:37|0.39509
07:23:38|0.39509
07:23:39|0.39509
07:23:40|0.39509
07:23:41|0.395
07:23:42|0.39539
07:23:43|0.39539
07:23:45|0.39539
07:23:45|0.39539
07:23:46|0.39539
07:23:47|0.39539
07:23:48|0.39539
07:23:49|0.39512
07:23:50|0.39495
07:23:51|0.39495
07:23:52|0.39495
07:23:53|0.39538
07:23:54|0.39539
07:23:55|0.39539
07:23:56|0.39539
07:23:57|0.39523
07:23:58|0.39539
07:23:59|0.39539
07:24:00|0.39539
07:24:02|0.39539
07:24:02|0.39539
07:24:03|0.39539
07:24:04|0.39534
07:24:05|0.39539
07:24:06|0.39521
07:24:07|0.39538
07:24:08|0.39538
07:24:10|0.39534
07:24:10|0.39534
07:24:11|0.39534
07:24:12|0.39534
07:24:15|0.39534
07:24:16|0.39538
07:24:17|0.39538
07:24:19|0.39544
07:24:19|0.39544
07:24:20|0.39544
07:24:22|0.39544
07:24:22|0.39544
07:24:23|0.39544
07:24:24|0.39531
07:24:25|0.39531
07:24:26|0.39549
07:24:27|0.39549
07:24:28|0.39532
07:24:29|0.39532
07:24:30|0.39551
07:24:31|0.39552
07:24:32|0.39552
07:24:33|0.39552
07:24:34|0.39534
07:24:35|0.39552
07:24:36|0.39544
07:24:37|0.39544
07:24:38|0.39544
07:24:39|0.39493
07:24:40|0.3949
07:24:41|0.39447
07:24:42|0.39447
07:24:43|0.39447
07:24:44|0.39447
07:24:45|0.39447
07:24:46|0.39492
07:24:47|0.39463
07:24:48|0.39492
07:24:50|0.39465
07:24:51|0.395
07:24:52|0.395
07:24:53|0.39506
07:24:54|0.39506
07:24:55|0.39506
07:24:56|0.39506
07:24:57|0.39506
07:24:58|0.39506
07:24:59|0.395
07:25:00|0.395
07:25:01|0.39488
07:25:02|0.39488
07:25:03|0.39467
07:25:04|0.39483
07:25:05|0.39488
07:25:06|0.39498
07:25:07|0.39522
07:25:08|0.39535
07:25:09|0.39535
07:25:10|0.39552
07:25:11|0.39552
07:25:12|0.39548
07:25:13|0.39545
07:25:14|0.39579
07:25:16|0.39539
07:25:17|0.39568
07:25:19|0.39545
07:25:20|0.39545
07:25:20|0.39556
07:25:22|0.39556
07:25:23|0.39556
07:25:24|0.39567
07:25:25|0.39567
07:25:26|0.39585
07:25:27|0.39585
07:25:27|0.3959
07:25:29|0.396
07:25:30|0.396
07:25:30|0.396
07:25:33|0.39523
07:25:33|0.39573
07:25:35|0.39582
07:25:36|0.39592
07:25:37|0.3956
07:25:37|0.3956
07:25:39|0.3956
07:25:40|0.39559
07:25:41|0.39559
07:25:41|0.39559
07:25:42|0.39559
07:25:44|0.39559
07:25:44|0.3953
07:25:46|0.3953
07:25:46|0.39559
07:25:47|0.39559
07:25:50|0.39559
07:25:50|0.39559
07:25:51|0.39555
07:25:52|0.39576
07:25:53|0.39576
07:25:54|0.39576
07:25:55|0.39559
07:25:56|0.39581
07:25:57|0.39581
07:25:58|0.39581
07:25:59|0.39581
07:26:00|0.39581
07:26:02|0.39581
07:26:02|0.39581
07:26:04|0.39592
07:26:05|0.39592
07:26:06|0.39596
07:26:07|0.39596
07:26:08|0.39607
07:26:09|0.39618
07:26:10|0.39618
07:26:11|0.39607
07:26:12|0.39607
07:26:13|0.39591
07:26:14|0.39572
07:26:15|0.39572
07:26:17|0.39616
07:26:19|0.39616
07:26:20|0.39617
07:26:21|0.39617
07:26:22|0.39616
07:26:24|0.39616
07:26:25|0.39628
07:26:25|0.39628
07:26:27|0.39628
07:26:28|0.39632
07:26:29|0.39632
07:26:30|0.39632
07:26:31|0.39632
07:26:32|0.39632
07:26:33|0.39632
07:26:34|0.39632
07:26:35|0.39632
07:26:36|0.39632
07:26:37|0.39632
07:26:38|0.39634
07:26:39|0.39634
07:26:40|0.39649
07:26:41|0.39641
07:26:42|0.39649
07:26:43|0.39649
07:26:44|0.39649
07:26:45|0.39649
07:26:46|0.39649
07:26:47|0.39649
07:26:48|0.39629
07:26:49|0.39628
07:26:50|0.39622
07:26:51|0.3965
07:26:52|0.3965
07:26:53|0.3965
07:26:54|0.3965
07:26:55|0.39649
07:26:56|0.39649
07:26:57|0.39649
07:26:58|0.3965
07:26:59|0.3965
07:27:00|0.39622
07:27:01|0.39622
07:27:03|0.3965
07:27:04|0.39679
07:27:04|0.39678
07:27:05|0.39677
07:27:07|0.39677
07:27:08|0.39651
07:27:09|0.39652
07:27:10|0.3958
07:27:10|0.39581
07:27:11|0.39581
07:27:13|0.39581
07:27:14|0.396
07:27:15|0.396
07:27:16|0.39552
07:27:18|0.39552
07:27:19|0.39592
07:27:20|0.39555
07:27:21|0.39555
07:27:22|0.39555
07:27:24|0.39555
07:27:25|0.39555
07:27:26|0.39595
07:27:27|0.39595
07:27:28|0.39595
07:27:29|0.39595
07:27:30|0.39595
07:27:31|0.39595
07:27:32|0.39595
07:27:33|0.39595
07:27:33|0.39595
07:27:35|0.39595
07:27:36|0.39595
07:27:37|0.39614
07:27:38|0.39614
07:27:39|0.39614
07:27:40|0.39614
07:27:41|0.39596
07:27:42|0.39596
07:27:43|0.39596
07:27:44|0.39596
07:27:45|0.39596
07:27:46|0.39596
07:27:47|0.39596
07:27:48|0.39596
07:27:49|0.39649
07:27:50|0.39654
07:27:51|0.39655
07:27:52|0.39642
07:27:53|0.39642
07:27:53|0.39687
07:27:55|0.39694
07:27:56|0.39697
07:27:57|0.39657
07:27:57|0.39657
07:27:59|0.39693
07:28:00|0.39693
07:28:01|0.39693
07:28:02|0.39687
07:28:03|0.39687
07:28:04|0.39687
07:28:05|0.39687
07:28:06|0.39687
07:28:06|0.39687
07:28:08|0.39687
07:28:09|0.3966
07:28:10|0.39687
07:28:11|0.39661
07:28:12|0.39694
07:28:13|0.39694
07:28:14|0.39694
07:28:15|0.39694
07:28:16|0.39694
07:28:17|0.39694
07:28:19|0.39669
07:28:20|0.39669
07:28:22|0.39689
07:28:23|0.39709
07:28:25|0.39709
07:28:26|0.39709
07:28:27|0.39709
07:28:28|0.39709
07:28:29|0.39709
07:28:30|0.39709
07:28:31|0.39709
07:28:32|0.39725
07:28:33|0.39725
07:28:34|0.39725
07:28:35|0.39728
07:28:36|0.39702
07:28:37|0.39698
07:28:38|0.39698
07:28:39|0.39698
07:28:40|0.39698
07:28:41|0.39698
07:28:42|0.39698
07:28:43|0.39698
07:28:44|0.39698
07:28:45|0.39698
07:28:46|0.39726
07:28:47|0.39726
07:28:48|0.39726
07:28:49|0.39726
07:28:50|0.39795
07:28:51|0.39833
07:28:52|0.39823
07:28:53|0.39802
07:28:54|0.39831
07:28:55|0.39831
07:28:56|0.39832
07:28:57|0.39832
07:28:58|0.39832
07:28:59|0.39832
07:29:00|0.39832
07:29:01|0.39832
07:29:02|0.39832
07:29:03|0.39832
07:29:05|0.39832
07:29:05|0.39832
07:29:06|0.39832
07:29:08|0.39832
07:29:09|0.39813
07:29:10|0.39813
07:29:10|0.3985
07:29:12|0.39874
07:29:14|0.39823
07:29:15|0.39823
07:29:15|0.39823
07:29:17|0.39823
07:29:17|0.39823
07:29:20|0.39852
07:29:21|0.39846
07:29:22|0.39846
07:29:23|0.39869
07:29:24|0.3987
07:29:25|0.39871
07:29:26|0.39871
07:29:28|0.39833
07:29:29|0.39833
07:29:30|0.39833
07:29:31|0.39833
07:29:32|0.39832
07:29:34|0.39832
07:29:35|0.39832
07:29:36|0.39832
07:29:37|0.39813
07:29:38|0.39848
07:29:39|0.39848
07:29:40|0.39825
07:29:41|0.39825
07:29:42|0.39825
07:29:43|0.39813
07:29:44|0.3979
07:29:45|0.39721
07:29:46|0.39738
07:29:47|0.39718
07:29:48|0.39718
07:29:49|0.39718
07:29:50|0.39717
07:29:51|0.39717
07:29:52|0.39748
07:29:53|0.39748
07:29:54|0.39712
07:29:55|0.39647
07:29:56|0.39696
07:29:57|0.39672
07:29:59|0.39672
07:30:00|0.39672
07:30:01|0.39672
07:30:02|0.39672
07:30:02|0.39672
07:30:04|0.39658
07:30:04|0.39658
07:30:06|0.39658
07:30:06|0.397
07:30:07|0.39672
07:30:09|0.39672
07:30:10|0.39672
07:30:12|0.39672
07:30:12|0.39672
07:30:13|0.39672
07:30:14|0.39672
07:30:15|0.39709
07:30:16|0.39672
07:30:17|0.39716
07:30:18|0.39675
07:30:21|0.39675
07:30:22|0.39675
07:30:23|0.39675
07:30:24|0.39675
07:30:25|0.39675
07:30:26|0.39675
07:30:27|0.39684
07:30:28|0.39684
07:30:29|0.39721
07:30:31|0.39721
07:30:31|0.3973
07:30:33|0.39731
07:30:33|0.39731
07:30:34|0.39731
07:30:35|0.3974
07:30:36|0.3974
07:30:37|0.39721
07:30:38|0.39721
07:30:39|0.39721
07:30:40|0.39721
07:30:41|0.39721
07:30:42|0.39721
07:30:44|0.39737
07:30:45|0.39737
07:30:46|0.39749
07:30:47|0.39776
07:30:48|0.39776
07:30:49|0.39744
07:30:50|0.39781
07:30:51|0.39781
07:30:52|0.39781
07:30:53|0.39781
07:30:54|0.39781
07:30:55|0.3974
07:30:56|0.39776
07:30:57|0.39776
07:30:58|0.39774
07:30:59|0.39774
07:31:00|0.39774
07:31:01|0.39774
07:31:02|0.39745
07:31:03|0.39745
07:31:04|0.39774
07:31:06|0.39774
07:31:07|0.39745
07:31:08|0.39745
07:31:08|0.39745
07:31:11|0.39782
07:31:11|0.39776
07:31:12|0.39776
07:31:14|0.39776
07:31:14|0.39776
07:31:15|0.398
07:31:16|0.398
07:31:17|0.3983
07:31:18|0.3983
07:31:19|0.3983
07:31:22|0.3981
07:31:23|0.39832
07:31:25|0.39848
07:31:26|0.39864
07:31:27|0.39864
07:31:28|0.39864
07:31:30|0.39843
07:31:32|0.39859
07:31:33|0.39893
07:31:34|0.39866
07:31:34|0.399
07:31:36|0.399
07:31:36|0.399
07:31:38|0.39871
07:31:39|0.39867
07:31:40|0.39867
07:31:41|0.39899
07:31:42|0.39899
07:31:43|0.39899
07:31:44|0.39899
07:31:44|0.399
07:31:46|0.39895
07:31:48|0.399
07:31:48|0.399
07:31:49|0.39867
07:31:50|0.39853
07:31:51|0.39853
07:31:53|0.39853
07:31:54|0.39853
07:31:55|0.39853
07:31:55|0.39853
07:31:57|0.39853
07:31:58|0.399
07:31:58|0.39863
07:32:00|0.39863
07:32:00|0.39853
07:32:01|0.39838
07:32:02|0.39837
07:32:04|0.39837
07:32:04|0.39867
07:32:06|0.3988
07:32:06|0.3986
07:32:08|0.3986
07:32:09|0.39891
07:32:09|0.39891
07:32:11|0.39891
07:32:12|0.39898
07:32:13|0.39898
07:32:14|0.39902
07:32:15|0.39899
07:32:16|0.39923
07:32:17|0.39924
07:32:18|0.39923
07:32:19|0.39923
07:32:19|0.39931
07:32:20|0.39932
07:32:23|0.39932
07:32:25|0.399
07:32:26|0.39932
07:32:27|0.39931
07:32:28|0.39937
07:32:29|0.39918
07:32:30|0.39948
07:32:31|0.39949
07:32:32|0.39936
07:32:33|0.39951
07:32:34|0.39904
07:32:35|0.39935
07:32:36|0.39932
07:32:37|0.39932
07:32:39|0.39951
07:32:40|0.39951
07:32:41|0.39951
07:32:42|0.39964
07:32:43|0.39963
07:32:44|0.39966
07:32:45|0.39968
07:32:47|0.39967
07:32:47|0.39951
07:32:48|0.39968
07:32:49|0.3997
07:32:50|0.3997
07:32:52|0.39967
07:32:52|0.39969
07:32:53|0.39969
07:32:55|0.39969
07:32:56|0.39942
07:32:56|0.39968
07:32:57|0.39968
07:32:59|0.39969
07:32:59|0.39943
07:33:01|0.39938
07:33:02|0.39953
07:33:03|0.39953
07:33:04|0.39959
07:33:05|0.3996
07:33:05|0.3996
07:33:07|0.39933
07:33:07|0.39933
07:33:10|0.3996
07:33:11|0.39962
07:33:12|0.39962
07:33:12|0.39941
07:33:13|0.39965
07:33:14|0.3996
07:33:15|0.3996
07:33:16|0.3996
07:33:17|0.3996
07:33:18|0.3996
07:33:19|0.3996
07:33:20|0.39934
07:33:21|0.39902
07:33:24|0.39793
07:33:25|0.39945
07:33:27|0.39967
07:33:28|0.39945
07:33:29|0.39945
07:33:30|0.3997
07:33:31|0.39945
07:33:32|0.39947
07:33:33|0.39954
07:33:33|0.39987
07:33:34|0.39987
07:33:36|0.39987
07:33:36|0.39987
07:33:38|0.39968
07:33:39|0.39979
07:33:40|0.39979
07:33:40|0.39979
07:33:42|0.39985
07:33:43|0.39973
07:33:44|0.39985
07:33:46|0.39985
07:33:47|0.39955
07:33:48|0.39955
07:33:49|0.39953
07:33:50|0.39932
07:33:51|0.39896
07:33:51|0.39892
07:33:52|0.39896
07:33:54|0.39929
07:33:54|0.39928
07:33:56|0.39937
07:33:57|0.39942
07:33:57|0.3996
07:33:58|0.3996
07:34:00|0.39926
07:34:00|0.39928
07:34:01|0.39928
07:34:02|0.3996
07:34:04|0.3996
07:34:05|0.39928
07:34:07|0.39962
07:34:08|0.39911
07:34:08|0.39911
07:34:09|0.39956
07:34:11|0.39899
07:34:11|0.39927
07:34:12|0.39927
07:34:13|0.39928
07:34:14|0.39928
07:34:15|0.39928
07:34:16|0.39927
07:34:17|0.39928
07:34:18|0.39928
07:34:19|0.39928
07:34:20|0.39927
07:34:21|0.39928
07:34:22|0.39947
07:34:24|0.39947
07:34:26|0.39944
07:34:28|0.39942
07:34:29|0.3994
07:34:30|0.39928
07:34:31|0.39902
07:34:31|0.39902
07:34:33|0.39939
07:34:35|0.39939
07:34:37|0.39908
07:34:37|0.39908
07:34:39|0.39908
07:34:39|0.39908
07:34:40|0.39947
07:34:41|0.39947
07:34:42|0.39947
07:34:43|0.39947
07:34:44|0.39947
07:34:45|0.39972
07:34:46|0.39972
07:34:47|0.39972
07:34:48|0.39939
07:34:49|0.39939
07:34:50|0.39956
07:34:51|0.39956
07:34:52|0.39956
07:34:53|0.39963
07:34:54|0.39963
07:34:55|0.39916
07:34:56|0.39916
07:34:57|0.39916
07:34:58|0.39916
07:34:59|0.39916
07:35:00|0.39916
07:35:01|0.39916
07:35:02|0.39957
07:35:03|0.39965
07:35:04|0.39965
07:35:05|0.39965
07:35:06|0.39965
07:35:07|0.39965
07:35:08|0.39967
07:35:09|0.39967
07:35:10|0.39967
07:35:11|0.39967
07:35:12|0.39967
07:35:13|0.39967
07:35:14|0.39931
07:35:15|0.39931
07:35:16|0.39941
07:35:17|0.39941
07:35:18|0.39941
07:35:19|0.39953
07:35:20|0.39953
07:35:21|0.399
07:35:22|0.399
07:35:24|0.39931
07:35:25|0.39937
07:35:27|0.39937
07:35:28|0.39908
07:35:30|0.39899
07:35:30|0.39899
07:35:32|0.39899
07:35:32|0.39899
07:35:33|0.39886
07:35:36|0.39886
07:35:36|0.39886
07:35:38|0.39899
07:35:38|0.39899
07:35:40|0.39876
07:35:41|0.39899
07:35:41|0.399
07:35:42|0.399
07:35:44|0.399
07:35:45|0.399
07:35:47|0.39896
07:35:47|0.39896
07:35:48|0.399
07:35:49|0.39899
07:35:50|0.39899
07:35:51|0.3983
07:35:52|0.3983
07:35:54|0.39859
07:35:55|0.39859
07:35:56|0.39859
07:35:57|0.39859
07:35:58|0.39859
07:35:59|0.39859
07:36:00|0.39857
07:36:01|0.39857
07:36:02|0.39857
07:36:03|0.39862
07:36:04|0.39862
07:36:05|0.39826
07:36:06|0.39818
07:36:07|0.39815
07:36:08|0.39815
07:36:09|0.39837
07:36:10|0.39837
07:36:11|0.39842
07:36:12|0.39842
07:36:13|0.39842
07:36:14|0.39842
07:36:16|0.39842
07:36:16|0.39842
07:36:18|0.3985
07:36:19|0.39855
07:36:20|0.39861
07:36:21|0.39862
07:36:22|0.39862
07:36:23|0.39862
07:36:24|0.39873
07:36:26|0.39879
07:36:28|0.39846
07:36:29|0.3985
07:36:30|0.39888
07:36:32|0.39888
07:36:33|0.39848
07:36:33|0.39887
07:36:34|0.39887
07:36:35|0.39857
07:36:37|0.39885
07:36:38|0.39884
07:36:39|0.39884
07:36:40|0.39882
07:36:41|0.39882
07:36:42|0.39882
07:36:43|0.39879
07:36:44|0.39892
07:36:45|0.39892
07:36:46|0.39892
07:36:47|0.39892
07:36:48|0.39892
07:36:49|0.39892
07:36:50|0.39892
07:36:51|0.39892
07:36:52|0.39882
07:36:53|0.39882
07:36:54|0.3989
07:36:55|0.39891
07:36:56|0.39891
07:36:57|0.39891
07:36:58|0.39891
07:36:59|0.39891
07:37:00|0.39891
07:37:01|0.39891
07:37:02|0.39891
07:37:03|0.39891
07:37:04|0.39891
07:37:06|0.39891
07:37:06|0.39882
07:37:07|0.39891
07:37:09|0.3989
07:37:10|0.3989
07:37:11|0.3989
07:37:12|0.3989
07:37:13|0.3989
07:37:14|0.3989
07:37:15|0.3989
07:37:16|0.3989
07:37:17|0.39882
07:37:18|0.3989
07:37:19|0.39892
07:37:20|0.3989
07:37:21|0.3989
07:37:22|0.3982
07:37:23|0.39817
07:37:24|0.39817
07:37:25|0.39848
07:37:26|0.3981
07:37:28|0.39782
07:37:28|0.39815
07:37:30|0.39815
07:37:32|0.39794
07:37:33|0.39794
07:37:34|0.39794
07:37:35|0.39773
07:37:36|0.39766
07:37:37|0.39759
07:37:39|0.39755
07:37:39|0.39755
07:37:41|0.39755
07:37:42|0.39755
07:37:43|0.39766
07:37:44|0.39725
07:37:45|0.39699
07:37:46|0.39699
07:37:47|0.39699
07:37:48|0.39699
07:37:49|0.39695
07:37:50|0.39687
07:37:51|0.39687
07:37:52|0.39687
07:37:53|0.39685
07:37:54|0.39685
07:37:55|0.39685
07:37:56|0.39695
07:37:56|0.39695
07:37:57|0.39689
07:37:58|0.39667
07:38:00|0.39658
07:38:01|0.39655
07:38:01|0.39649
07:38:03|0.3964
07:38:03|0.39639
07:38:04|0.39628
07:38:06|0.39628
07:38:06|0.39621
07:38:07|0.39653
07:38:09|0.39653
07:38:10|0.39653
07:38:11|0.39653
07:38:11|0.39679
07:38:13|0.39687
07:38:14|0.3969
07:38:14|0.39703
07:38:16|0.39703
07:38:17|0.39703
07:38:18|0.39704
07:38:18|0.39712
07:38:20|0.39815
07:38:20|0.39799
07:38:21|0.39799
07:38:23|0.39799
07:38:24|0.39752
07:38:25|0.3979
07:38:26|0.3979
07:38:26|0.3979
07:38:29|0.39767
07:38:30|0.39779
07:38:30|0.39779
07:38:32|0.39779
07:38:34|0.39779
07:38:35|0.3979
07:38:36|0.3979
07:38:37|0.3979
07:38:39|0.39865
07:38:40|0.39844
07:38:40|0.39844
07:38:41|0.39858
07:38:43|0.39858
07:38:44|0.39858
07:38:45|0.399
07:38:46|0.399
07:38:47|0.39897
07:38:48|0.39862
07:38:49|0.39862
07:38:49|0.39862
07:38:50|0.39862
07:38:52|0.39862
07:38:52|0.39862
07:38:53|0.39895
07:38:55|0.39895
07:38:56|0.39895
07:38:56|0.39895
07:38:58|0.39895
07:38:59|0.39864
07:38:59|0.39864
07:39:01|0.39864
07:39:02|0.39864
07:39:03|0.39864
07:39:04|0.39864
07:39:05|0.39901
07:39:05|0.39901
07:39:06|0.39901
07:39:08|0.39861
07:39:09|0.39861
07:39:10|0.399
07:39:11|0.39895
07:39:12|0.39862
07:39:13|0.39862
07:39:14|0.39898
07:39:15|0.39898
07:39:15|0.399
07:39:16|0.399
07:39:18|0.399
07:39:18|0.399
07:39:19|0.399
07:39:21|0.399
07:39:22|0.399
07:39:23|0.39903
07:39:24|0.399
07:39:24|0.399
07:39:26|0.399
07:39:27|0.399
07:39:28|0.39904
07:39:30|0.39904
07:39:31|0.39904
07:39:33|0.39904
07:39:34|0.39876
07:39:35|0.39905
07:39:36|0.39905
07:39:38|0.39908
07:39:40|0.39923
07:39:41|0.39923
07:39:41|0.39923
07:39:43|0.39923
07:39:44|0.39914
07:39:45|0.39909
07:39:46|0.39909
07:39:47|0.39909
07:39:48|0.39924
07:39:49|0.39924
07:39:50|0.39924
07:39:52|0.39922
07:39:53|0.39922
07:39:54|0.39925
07:39:55|0.3991
07:39:55|0.3991
07:39:56|0.3991
07:39:58|0.3991
07:39:59|0.39946
07:39:59|0.39963
07:40:00|0.39963
07:40:02|0.39963
07:40:02|0.39949
07:40:03|0.39926
07:40:04|0.39926
07:40:06|0.39926
07:40:06|0.39926
07:40:08|0.39873
07:40:08|0.39873
07:40:09|0.39912
07:40:10|0.39912
07:40:12|0.3991
07:40:12|0.3986
07:40:13|0.39879
07:40:14|0.39842
07:40:15|0.39872
07:40:16|0.3991
07:40:18|0.39917
07:40:18|0.39917
07:40:19|0.39881
07:40:21|0.39881
07:40:21|0.39881
07:40:22|0.39872
07:40:24|0.39872
07:40:25|0.39925
07:40:25|0.39897
07:40:26|0.39875
07:40:27|0.39875
07:40:28|0.39875
07:40:31|0.39909
07:40:32|0.39909
07:40:33|0.39909
07:40:34|0.39909
07:40:35|0.39909
07:40:37|0.39915
07:40:38|0.39915
07:40:39|0.39915
07:40:40|0.39915
07:40:41|0.3991
07:40:42|0.39917
07:40:44|0.39903
07:40:44|0.39903
07:40:46|0.39903
07:40:46|0.39894
07:40:48|0.39894
07:40:49|0.39903
07:40:50|0.39903
07:40:50|0.39903
07:40:52|0.39903
07:40:52|0.3991
07:40:53|0.3991
07:40:54|0.3991
07:40:55|0.3991
07:40:57|0.3991
07:40:57|0.3991
07:40:59|0.3991
07:41:00|0.3991
07:41:00|0.39893
07:41:02|0.39864
07:41:02|0.39891
07:41:04|0.39891
07:41:04|0.39891
07:41:06|0.398
07:41:06|0.39843
07:41:07|0.39843
07:41:09|0.39843
07:41:09|0.39843
07:41:10|0.39795
07:41:11|0.39802
07:41:12|0.39799
07:41:13|0.39765
07:41:15|0.39738
07:41:15|0.39742
07:41:16|0.39744
07:41:17|0.3977
07:41:18|0.3977
07:41:19|0.3977
07:41:20|0.3977
07:41:22|0.39742
07:41:22|0.39753
07:41:23|0.39753
07:41:24|0.39731
07:41:25|0.39701
07:41:26|0.39731
07:41:28|0.39731
07:41:29|0.39731
07:41:29|0.39731
07:41:32|0.39731
07:41:33|0.39725
07:41:34|0.39701
07:41:35|0.39731
07:41:36|0.39731
07:41:38|0.39685
07:41:39|0.39718
07:41:40|0.39699
07:41:41|0.39699
07:41:42|0.39699
07:41:43|0.3968
07:41:43|0.397
07:41:45|0.39663
07:41:45|0.39657
07:41:47|0.39683
07:41:48|0.39682
07:41:48|0.39682
07:41:50|0.39682
07:41:50|0.39685
07:41:52|0.39685
07:41:52|0.39717
07:41:55|0.39669
07:41:55|0.39669
07:41:56|0.3972
07:41:57|0.39729
07:41:58|0.3977
07:42:00|0.3977
07:42:00|0.3977
07:42:01|0.39756
07:42:02|0.39756
07:42:03|0.39778
07:42:04|0.39741
07:42:05|0.39736
07:42:06|0.39736
07:42:07|0.39736
07:42:08|0.39767
07:42:09|0.39714
07:42:10|0.39737
07:42:11|0.39737
07:42:12|0.39737
07:42:13|0.39757
07:42:14|0.39757
07:42:15|0.39779
07:42:16|0.3975
07:42:17|0.3975
07:42:18|0.3975
07:42:19|0.3975
07:42:20|0.39755
07:42:21|0.39755
07:42:22|0.39775
07:42:23|0.39775
07:42:24|0.39775
07:42:25|0.39775
07:42:26|0.39745
07:42:28|0.39745
07:42:28|0.39745
07:42:29|0.39745
07:42:30|0.39775
07:42:31|0.39775
07:42:33|0.39775
07:42:34|0.39775
07:42:34|0.39775
07:42:36|0.39774
07:42:38|0.39774
07:42:39|0.39779
07:42:40|0.39779
07:42:41|0.39788
07:42:42|0.39788
07:42:44|0.39779
07:42:44|0.39805
07:42:45|0.39817
07:42:46|0.39817
07:42:47|0.398
07:42:48|0.398
07:42:49|0.398
07:42:50|0.39798
07:42:51|0.39822
07:42:53|0.39822
07:42:53|0.39822
07:42:54|0.39798
07:42:55|0.39798
07:42:56|0.39798
07:42:57|0.39792
07:42:58|0.39792
07:42:59|0.39792
07:43:00|0.39752
07:43:01|0.39752
07:43:02|0.39752
07:43:03|0.3975
07:43:04|0.39759
07:43:05|0.39759
07:43:06|0.39709
07:43:07|0.39708
07:43:08|0.39708
07:43:09|0.39706
07:43:10|0.39706
07:43:11|0.39706
07:43:12|0.397
07:43:13|0.39671
07:43:14|0.39688
07:43:15|0.39688
07:43:16|0.39688
07:43:17|0.39688
07:43:18|0.39688
07:43:19|0.39648
07:43:20|0.39686
07:43:21|0.397
07:43:22|0.39658
07:43:23|0.39658
07:43:24|0.39658
07:43:25|0.39658
07:43:26|0.39658
07:43:28|0.39699
07:43:28|0.39699
07:43:30|0.39699
07:43:31|0.397
07:43:32|0.397
07:43:34|0.397
07:43:36|0.397
07:43:36|0.39705
07:43:37|0.39705
07:43:38|0.39705
07:43:40|0.39705
07:43:40|0.39707
07:43:42|0.39707
07:43:43|0.39737
07:43:44|0.39737
07:43:45|0.39737
07:43:46|0.39737
07:43:47|0.39737
07:43:49|0.39737
07:43:50|0.39737
07:43:50|0.39737
07:43:52|0.39742
07:43:53|0.39742
07:43:54|0.39742
07:43:55|0.39742
07:43:56|0.39749
07:43:57|0.39715
07:43:58|0.39715
07:43:58|0.39715
07:44:00|0.39715
07:44:01|0.39715
07:44:02|0.397
07:44:03|0.397
07:44:04|0.3972
07:44:04|0.3972
07:44:06|0.39707
07:44:07|0.39701
07:44:08|0.39733
07:44:09|0.39733
07:44:10|0.39733
07:44:11|0.39733
07:44:12|0.39733
07:44:13|0.39741
07:44:14|0.39741
07:44:14|0.39741
07:44:15|0.39749
07:44:17|0.39749
07:44:18|0.39749
07:44:19|0.39767
07:44:20|0.39767
07:44:20|0.39767
07:44:22|0.39767
07:44:23|0.39732
07:44:24|0.39732
07:44:25|0.39732
07:44:26|0.39732
07:44:28|0.39767
07:44:28|0.39775
07:44:29|0.39825
07:44:30|0.39842
07:44:31|0.39813
07:44:32|0.39813
07:44:33|0.39813
07:44:35|0.39803
07:44:36|0.3982
07:44:37|0.3982
07:44:39|0.39803
07:44:40|0.3982
07:44:42|0.39824
07:44:42|0.39824
07:44:44|0.39824
07:44:45|0.39824
07:44:47|0.39822
07:44:47|0.39822
07:44:49|0.39822
07:44:49|0.3976
07:44:50|0.39796
07:44:51|0.39796
07:44:53|0.39789
07:44:53|0.39793
07:44:55|0.39801
07:44:55|0.3976
07:44:56|0.3976
07:44:57|0.3976
07:44:58|0.3976
07:44:59|0.3976
07:45:00|0.3976
07:45:01|0.3976
07:45:02|0.3976
07:45:03|0.39804
07:45:04|0.39804
07:45:05|0.39804
07:45:06|0.39804
07:45:07|0.39804
07:45:08|0.39804
07:45:09|0.39804
07:45:10|0.39804
07:45:11|0.39775
07:45:12|0.39775
07:45:13|0.39775
07:45:14|0.39775
07:45:15|0.39775
07:45:16|0.39775
07:45:17|0.39803
07:45:18|0.39816
07:45:19|0.39816
07:45:20|0.39791
07:45:21|0.39791
07:45:22|0.39791
07:45:23|0.39791
07:45:24|0.39791
07:45:25|0.39791
07:45:26|0.39791
07:45:27|0.39791
07:45:28|0.39791
07:45:29|0.39797
07:45:30|0.39797
07:45:31|0.39816
07:45:33|0.39816
07:45:33|0.39782
07:45:35|0.39782
07:45:36|0.39782
07:45:37|0.39782
07:45:39|0.39766
07:45:39|0.39766
07:45:40|0.39766
07:45:42|0.39821
07:45:44|0.39821
07:45:45|0.39821
07:45:46|0.39821
07:45:48|0.39817
07:45:49|0.39822
07:45:51|0.39789
07:45:51|0.39822
07:45:52|0.39822
07:45:53|0.39821
07:45:54|0.39908
07:45:55|0.39908
07:45:56|0.39908
07:45:57|0.39908
07:45:58|0.39908
07:45:59|0.39908
07:46:00|0.39878
07:46:02|0.39893
07:46:02|0.39893
07:46:03|0.39893
07:46:04|0.39893
07:46:05|0.39917
07:46:06|0.39917
07:46:08|0.39917
07:46:09|0.39917
07:46:10|0.39917
07:46:11|0.39917
07:46:12|0.39927
07:46:14|0.39927
07:46:14|0.39917
07:46:16|0.39894
07:46:17|0.39894
07:46:18|0.39927
07:46:20|0.39927
07:46:21|0.39927
07:46:22|0.39927
07:46:23|0.39927
07:46:24|0.39927
07:46:25|0.39927
07:46:26|0.39927
07:46:27|0.39897
07:46:28|0.39899
07:46:28|0.39899
07:46:30|0.39927
07:46:30|0.39896
07:46:32|0.39927
07:46:32|0.39927
07:46:33|0.39927
07:46:35|0.39927
07:46:37|0.39895
07:46:39|0.39927
07:46:39|0.39927
07:46:40|0.39927
07:46:42|0.39927
07:46:42|0.39927
07:46:43|0.39895
07:46:44|0.39895
07:46:45|0.39895
07:46:46|0.39895
07:46:47|0.39895
07:46:48|0.39895
07:46:49|0.39927
07:46:51|0.39927
07:46:52|0.39927
07:46:53|0.39927
07:46:54|0.39927
07:46:55|0.39926
07:46:56|0.39926
07:46:57|0.39926
07:46:58|0.39926
07:46:59|0.39926
07:47:00|0.39926
07:47:01|0.39926
07:47:02|0.39895
07:47:03|0.39857
07:47:04|0.39847
07:47:05|0.39819
07:47:06|0.39925
07:47:07|0.39855
07:47:08|0.39812
07:47:09|0.39812
07:47:10|0.3982
07:47:11|0.3982
07:47:12|0.3982
07:47:13|0.3982
07:47:14|0.3982
07:47:15|0.3982
07:47:16|0.39871
07:47:17|0.39824
07:47:18|0.39824
07:47:19|0.39864
07:47:20|0.39864
07:47:21|0.39864
07:47:22|0.3983
07:47:23|0.3983
07:47:24|0.3983
07:47:25|0.3983
07:47:26|0.39861
07:47:27|0.39874
07:47:28|0.39842
07:47:29|0.39842
07:47:30|0.39842
07:47:31|0.39873
07:47:32|0.39873
07:47:33|0.39874
07:47:34|0.39845
07:47:35|0.39845
07:47:36|0.39874
07:47:38|0.39874
07:47:39|0.39874
07:47:40|0.39874
07:47:42|0.39874
07:47:44|0.39874
07:47:45|0.39879
07:47:46|0.39877
07:47:47|0.39877
07:47:47|0.39877
07:47:48|0.39877
07:47:50|0.39877
07:47:50|0.39877
07:47:52|0.39877
07:47:54|0.39877
07:47:55|0.39877
07:47:55|0.39851
07:47:56|0.3988
07:47:57|0.3988
07:47:58|0.3988
07:47:59|0.3988
07:48:01|0.3988
07:48:01|0.39849
07:48:02|0.3985
07:48:03|0.3985
07:48:04|0.3985
07:48:06|0.3985
07:48:06|0.3985
07:48:07|0.39848
07:48:08|0.39849
07:48:09|0.39849
07:48:11|0.39849
07:48:11|0.39849
07:48:13|0.39849
07:48:14|0.3985
07:48:14|0.3985
07:48:15|0.3985
07:48:16|0.3985
07:48:18|0.3985
07:48:18|0.3985
07:48:19|0.3985
07:48:20|0.3985
07:48:22|0.3985
07:48:23|0.3985
07:48:23|0.3985
07:48:24|0.39821
07:48:25|0.3985
07:48:26|0.3985
07:48:27|0.3985
07:48:28|0.3985
07:48:30|0.3985
07:48:30|0.39819
07:48:31|0.39819
07:48:32|0.39827
07:48:33|0.39753
07:48:34|0.39753
07:48:35|0.39753
07:48:36|0.39766
07:48:39|0.39766
07:48:40|0.39738
07:48:41|0.39738
07:48:42|0.39738
07:48:44|0.39738
07:48:45|0.3976
07:48:46|0.3976
07:48:48|0.3976
07:48:49|0.3976
07:48:49|0.3975
07:48:50|0.3975
07:48:51|0.3975
07:48:52|0.39738
07:48:53|0.3976
07:48:55|0.3976
07:48:55|0.3976
07:48:56|0.3976
07:48:57|0.3976
07:48:58|0.3976
07:48:59|0.39763
07:49:00|0.39763
07:49:01|0.39763
07:49:02|0.39722
07:49:03|0.39762
07:49:04|0.3976
07:49:05|0.39722
07:49:06|0.39722
07:49:07|0.39722
07:49:08|0.39722
07:49:09|0.39722
07:49:10|0.39752
07:49:11|0.39712
07:49:12|0.39755
07:49:13|0.39755
07:49:14|0.39714
07:49:15|0.39714
07:49:16|0.39714
07:49:17|0.39755
07:49:18|0.39756
07:49:19|0.39756
07:49:20|0.39729
07:49:21|0.39729
07:49:23|0.39725
07:49:23|0.39621
07:49:24|0.39683
07:49:25|0.39645
07:49:26|0.39676
07:49:27|0.39682
07:49:28|0.39682
07:49:30|0.39682
07:49:31|0.39682
07:49:32|0.39682
07:49:33|0.39674
07:49:34|0.39682
07:49:35|0.39617
07:49:36|0.39662
07:49:37|0.39662
07:49:38|0.39655
07:49:40|0.39655
07:49:42|0.39622
07:49:42|0.39626
07:49:44|0.39626
07:49:46|0.39628
07:49:48|0.39628
07:49:48|0.39666
07:49:50|0.39655
07:49:50|0.39631
07:49:52|0.39631
07:49:52|0.39629
07:49:53|0.39652
07:49:54|0.39652
07:49:55|0.39652
07:49:56|0.39622
07:49:58|0.39622
07:49:59|0.39655
07:50:00|0.39655
07:50:01|0.39655
07:50:01|0.39655
07:50:04|0.39655
07:50:04|0.39629
07:50:06|0.39655
07:50:07|0.39655
07:50:07|0.39655
07:50:08|0.3961
07:50:09|0.3961
07:50:10|0.39649
07:50:11|0.39649
07:50:12|0.39649
07:50:13|0.3964
07:50:14|0.3964
07:50:15|0.39638
07:50:16|0.39638
07:50:17|0.39638
07:50:18|0.39609
07:50:19|0.39609
07:50:20|0.39609
07:50:21|0.39609
07:50:22|0.39609
07:50:24|0.39635
07:50:25|0.39635
07:50:26|0.39635
07:50:27|0.39635
07:50:28|0.39572
07:50:29|0.39565
07:50:30|0.39594
07:50:31|0.39594
07:50:32|0.39537
07:50:33|0.39531
07:50:34|0.39564
07:50:35|0.39578
07:50:36|0.396
07:50:37|0.396
07:50:38|0.39593
07:50:39|0.39555
07:50:40|0.39555
07:50:42|0.39555
07:50:44|0.39562
07:50:44|0.39562
07:50:45|0.39593
07:50:46|0.39593
07:50:47|0.39593
07:50:49|0.39593
07:50:50|0.39593
07:50:51|0.39574
07:50:52|0.396
07:50:53|0.396
07:50:55|0.396
07:50:55|0.396
07:50:57|0.396
07:50:57|0.39616
07:51:00|0.39616
07:51:00|0.39621
07:51:01|0.39621
07:51:02|0.39598
07:51:04|0.39598
07:51:04|0.39598
07:51:05|0.39674
07:51:06|0.39674
07:51:07|0.39683
07:51:09|0.39685
07:51:10|0.39685
07:51:11|0.39688
07:51:12|0.39688
07:51:13|0.39688
07:51:14|0.39688
07:51:15|0.39714
07:51:16|0.39688
07:51:17|0.39688
07:51:18|0.39688
07:51:19|0.39718
07:51:20|0.39776
07:51:21|0.39775
07:51:22|0.39735
07:51:23|0.39761
07:51:24|0.3976
07:51:25|0.3976
07:51:26|0.39907
07:51:27|0.39895
07:51:28|0.39836
07:51:29|0.39836
07:51:30|0.39872
07:51:31|0.39881
07:51:32|0.39897
07:51:33|0.39857
07:51:34|0.39897
07:51:35|0.39897
07:51:36|0.39871
07:51:37|0.39871
07:51:38|0.39918
07:51:39|0.39918
07:51:40|0.39918
07:51:41|0.3995
07:51:43|0.39924
07:51:45|0.39938
07:51:46|0.39948
07:51:48|0.39926
07:51:49|0.39913
07:51:50|0.39913
07:51:51|0.39948
07:51:52|0.3992
07:51:53|0.3992
07:51:54|0.39952
07:51:56|0.39906
07:51:56|0.39906
07:51:58|0.39906
07:51:59|0.39899
07:51:59|0.39899
07:52:00|0.39895
07:52:02|0.39905
07:52:02|0.39925
07:52:04|0.39925
07:52:04|0.39925
07:52:05|0.3993
07:52:07|0.39931
07:52:08|0.3995
07:52:08|0.39947
07:52:10|0.39925
07:52:11|0.39925
07:52:11|0.39947
07:52:12|0.39925
07:52:13|0.39946
07:52:14|0.39946
07:52:15|0.39946
07:52:17|0.39946
07:52:17|0.39946
07:52:20|0.39979
07:52:20|0.39979
07:52:21|0.3994
07:52:22|0.39916
07:52:23|0.39916
07:52:24|0.39916
07:52:25|0.39957
07:52:26|0.39957
07:52:27|0.39971
07:52:28|0.39971
07:52:29|0.3992
07:52:30|0.39954
07:52:31|0.39959
07:52:32|0.39959
07:52:33|0.39959
07:52:34|0.39959
07:52:35|0.3991
07:52:36|0.3991
07:52:37|0.3996
07:52:38|0.3996
07:52:40|0.3996
07:52:41|0.39954
07:52:42|0.39954
07:52:43|0.39919
07:52:45|0.39919
07:52:46|0.39919
07:52:47|0.39919
07:52:49|0.39954
07:52:49|0.39923
07:52:51|0.39955
07:52:52|0.39955
07:52:53|0.39956
07:52:54|0.39956
07:52:56|0.39956
07:52:56|0.39937
07:52:57|0.39884
07:52:58|0.39884
07:52:59|0.39898
07:53:00|0.399
07:53:02|0.399
07:53:02|0.399
07:53:03|0.399
07:53:04|0.399
07:53:05|0.399
07:53:06|0.39821
07:53:07|0.39807
07:53:09|0.39807
07:53:10|0.39823
07:53:11|0.39823
07:53:12|0.3979
07:53:13|0.39827
07:53:14|0.39839
07:53:15|0.39838
07:53:16|0.39798
07:53:17|0.39837
07:53:18|0.39837
07:53:19|0.39837
07:53:20|0.39837
07:53:21|0.39837
07:53:22|0.39837
07:53:23|0.39802
07:53:24|0.39838
07:53:25|0.39837
07:53:26|0.39837
07:53:27|0.3984
07:53:28|0.39839
07:53:29|0.39806
07:53:30|0.39806
07:53:31|0.3984
07:53:32|0.39838
07:53:33|0.3971
07:53:34|0.3971
07:53:35|0.39795
07:53:36|0.39795
07:53:37|0.39795
07:53:38|0.39795
07:53:39|0.39806
07:53:40|0.39807
07:53:41|0.39807
07:53:42|0.3981
07:53:43|0.39769
07:53:45|0.39809
07:53:46|0.39809
07:53:47|0.39809
07:53:49|0.39773
07:53:50|0.39773
07:53:50|0.39805
07:53:51|0.39805
07:53:52|0.39805
07:53:54|0.39805
07:53:54|0.39805
07:53:56|0.39805
07:53:57|0.39765
07:53:58|0.39765
07:53:58|0.39765
07:53:59|0.39765
07:54:01|0.39796
07:54:01|0.39796
07:54:02|0.39805
07:54:04|0.39765
07:54:04|0.3981
07:54:06|0.3981
07:54:08|0.39809
07:54:08|0.39809
07:54:09|0.39809
07:54:10|0.39809
07:54:11|0.39761
07:54:12|0.39761
07:54:13|0.39811
07:54:15|0.398
07:54:16|0.39777
07:54:17|0.39777
07:54:19|0.39777
07:54:20|0.39777
07:54:21|0.39777
07:54:22|0.39778
07:54:22|0.39778
07:54:24|0.39778
07:54:26|0.39778
07:54:26|0.39799
07:54:28|0.3981
07:54:28|0.3981
07:54:29|0.3981
07:54:30|0.3981
07:54:31|0.3981
07:54:33|0.3981
07:54:33|0.3981
07:54:34|0.3981
07:54:35|0.3981
07:54:36|0.3981
07:54:38|0.3981
07:54:38|0.3981
07:54:39|0.39823
07:54:41|0.3981
07:54:41|0.3981
07:54:42|0.3981
07:54:43|0.39779
07:54:45|0.3981
07:54:47|0.3981
07:54:47|0.3981
07:54:48|0.3981
07:54:50|0.3981
07:54:52|0.398
07:54:54|0.398
07:54:55|0.398
07:54:57|0.39743
07:54:58|0.39743
07:54:59|0.39743
07:54:59|0.39743
07:55:00|0.39741
07:55:01|0.39741
07:55:02|0.39741
07:55:03|0.3974
07:55:04|0.3974
07:55:06|0.3974
07:55:06|0.39741
07:55:07|0.39741
07:55:08|0.39741
07:55:09|0.39741
07:55:10|0.39836
07:55:11|0.39881
07:55:12|0.4
07:55:13|0.39891
07:55:15|0.39925
07:55:15|0.39955
07:55:17|0.39956
07:55:17|0.39942
07:55:18|0.39942
07:55:19|0.39942
07:55:20|0.39928
07:55:21|0.39913
07:55:22|0.39925
07:55:23|0.39909
07:55:25|0.39786
07:55:25|0.39779
07:55:26|0.39778
07:55:27|0.39778
07:55:29|0.39814
07:55:29|0.39814
07:55:30|0.39814
07:55:31|0.39814
07:55:33|0.39814
07:55:34|0.39814
07:55:34|0.39789
07:55:35|0.39785
07:55:37|0.39785
07:55:37|0.39785
07:55:38|0.39785
07:55:39|0.39812
07:55:40|0.3978
07:55:41|0.3978
07:55:42|0.39812
07:55:43|0.39812
07:55:46|0.39821
07:55:47|0.39811
07:55:48|0.39823
07:55:49|0.39823
07:55:50|0.39823
07:55:52|0.39799
07:55:53|0.39798
07:55:54|0.39798
07:55:55|0.39798
07:55:56|0.39798
07:55:57|0.39798
07:55:58|0.39798
07:55:59|0.39798
07:56:00|0.39799
07:56:01|0.39799
07:56:02|0.39799
07:56:03|0.39797
07:56:04|0.39797
07:56:05|0.39781
07:56:06|0.39781
07:56:06|0.39781
07:56:08|0.39765
07:56:09|0.39765
07:56:09|0.39731
07:56:11|0.39765
07:56:11|0.39774
07:56:13|0.39774
07:56:14|0.39774
07:56:15|0.39774
07:56:16|0.39731
07:56:17|0.39772
07:56:18|0.39772
07:56:19|0.39772
07:56:20|0.39731
07:56:21|0.39731
07:56:22|0.3977
07:56:23|0.3977
07:56:24|0.3977
07:56:25|0.3977
07:56:26|0.3977
07:56:27|0.39735
07:56:28|0.3977
07:56:30|0.39758
07:56:31|0.39758
07:56:31|0.39758
07:56:33|0.39719
07:56:34|0.39709
07:56:35|0.397
07:56:36|0.397
07:56:37|0.397
07:56:38|0.397
07:56:39|0.39724
07:56:40|0.39731
07:56:41|0.39756
07:56:42|0.39754
07:56:43|0.39696
07:56:44|0.39717
07:56:45|0.39741
07:56:47|0.39741
07:56:49|0.39739
07:56:50|0.39739
07:56:51|0.39717
07:56:52|0.39717
07:56:54|0.39757
07:56:55|0.39758
07:56:56|0.39794
07:56:58|0.39764
07:56:59|0.39764
07:57:00|0.39764
07:57:01|0.39764
07:57:01|0.39764
07:57:03|0.39789
07:57:04|0.39789
07:57:05|0.39789
07:57:06|0.3979
07:57:07|0.3979
07:57:08|0.39789
07:57:08|0.39789
07:57:10|0.39789
07:57:11|0.39799
07:57:12|0.39799
07:57:13|0.39799
07:57:14|0.39791
07:57:15|0.39791
07:57:15|0.39791
07:57:17|0.398
07:57:18|0.398
07:57:19|0.398
07:57:20|0.398
07:57:22|0.398
07:57:23|0.398
07:57:24|0.398
07:57:25|0.398
07:57:26|0.39794
07:57:26|0.39794
07:57:28|0.39794
07:57:29|0.39794
07:57:29|0.39793
07:57:31|0.398
07:57:32|0.3978
07:57:33|0.3978
07:57:34|0.3977
07:57:34|0.3977
07:57:35|0.39739
07:57:36|0.39739
07:57:37|0.39739
07:57:38|0.39739
07:57:40|0.39739
07:57:41|0.39739
07:57:42|0.39749
07:57:43|0.39749
07:57:43|0.39749
07:57:45|0.39739
07:57:46|0.39724
07:57:48|0.39713
07:57:50|0.39757
07:57:50|0.39757
07:57:52|0.39757
07:57:52|0.39772
07:57:54|0.3978
07:57:56|0.3978
07:57:57|0.3978
07:57:57|0.3978
07:57:59|0.3978
07:57:59|0.3978
07:58:00|0.3978
07:58:01|0.3978
07:58:02|0.39746
07:58:03|0.39779
07:58:04|0.39779
07:58:05|0.39799
07:58:06|0.39798
07:58:07|0.39798
07:58:08|0.39798
07:58:10|0.398
07:58:11|0.398
07:58:12|0.398
07:58:13|0.39767
07:58:14|0.398
07:58:15|0.39748
07:58:16|0.39748
07:58:17|0.39791
07:58:18|0.39792
07:58:19|0.3974
07:58:20|0.3974
07:58:21|0.3978
07:58:22|0.3978
07:58:23|0.3978
07:58:24|0.3978
07:58:25|0.39781
07:58:26|0.39781
07:58:27|0.39781
07:58:28|0.39781
07:58:29|0.39781
07:58:30|0.39789
07:58:31|0.39741
07:58:32|0.39741
07:58:33|0.39741
07:58:34|0.39741
07:58:35|0.3978
07:58:36|0.3974
07:58:37|0.3974
07:58:38|0.3974
07:58:39|0.39782
07:58:40|0.39782
07:58:41|0.39784
07:58:42|0.39784
07:58:43|0.39784
07:58:44|0.39784
07:58:45|0.39784
07:58:46|0.39784
07:58:47|0.39784
07:58:49|0.39784
07:58:51|0.39785
07:58:53|0.39785
07:58:54|0.39785
07:58:54|0.39784
07:58:56|0.39784
07:58:58|0.39784
07:58:58|0.39784
07:58:59|0.39785
07:59:00|0.398
07:59:01|0.398
07:59:02|0.398
07:59:04|0.39821
07:59:04|0.39821
07:59:05|0.39879
07:59:07|0.399
07:59:07|0.399
07:59:08|0.39846
07:59:09|0.39846
07:59:10|0.39846
07:59:11|0.3988
07:59:12|0.3988
07:59:13|0.39895
07:59:14|0.399
07:59:15|0.399
07:59:16|0.399
07:59:17|0.399
07:59:18|0.39896
07:59:20|0.39896
07:59:21|0.3988
07:59:22|0.39851
07:59:23|0.39847
07:59:24|0.39847
07:59:25|0.39847
07:59:26|0.3985
07:59:27|0.3985
07:59:28|0.3985
07:59:29|0.3985
07:59:30|0.3984
07:59:31|0.3984
07:59:32|0.3984
07:59:33|0.39854
07:59:34|0.39854
07:59:35|0.39854
07:59:36|0.39854
07:59:37|0.39854
07:59:38|0.39854
07:59:39|0.39854
07:59:40|0.39854
07:59:41|0.39854
07:59:42|0.39854
07:59:43|0.39854
07:59:44|0.39811
07:59:45|0.39806
07:59:46|0.39811
07:59:47|0.39811
07:59:48|0.39808
07:59:50|0.39744
07:59:51|0.39744
07:59:53|0.39744
07:59:54|0.39744
07:59:56|0.39636
07:59:57|0.39625
07:59:57|0.39652
07:59:58|0.39664
07:59:59|0.39688
08:00:00|0.39686
08:00:01|0.39693
08:00:04|0.39695
08:00:04|0.39695
08:00:05|0.39696
08:00:06|0.39716
08:00:07|0.39754
08:00:08|0.39768
08:00:10|0.39746
08:00:11|0.39719
08:00:12|0.39719
08:00:13|0.39719
08:00:14|0.39723
08:00:15|0.39723
08:00:16|0.39797
08:00:17|0.39797
08:00:18|0.39827
08:00:19|0.39847
08:00:20|0.39857
08:00:21|0.39857
08:00:22|0.39853
08:00:23|0.3986
08:00:24|0.39895
08:00:25|0.39895
08:00:26|0.39895
08:00:27|0.3988
08:00:28|0.399
08:00:29|0.399
08:00:30|0.399
08:00:31|0.399
08:00:32|0.39855
08:00:33|0.39891
08:00:34|0.39891
08:00:35|0.39891
08:00:36|0.39853
08:00:37|0.3985
08:00:38|0.3985
08:00:39|0.3985
08:00:40|0.3985
08:00:41|0.3985
08:00:42|0.39844
08:00:43|0.39882
08:00:44|0.39882
08:00:45|0.39966
08:00:46|0.39996
08:00:47|0.39944
08:00:48|0.39949
08:00:49|0.39991
08:00:51|0.4
08:00:52|0.39958
08:00:54|0.39914
08:00:55|0.39949
08:00:56|0.39915
08:00:57|0.39948
08:00:58|0.39917
08:00:58|0.39916
08:01:00|0.3995
08:01:02|0.3997
08:01:02|0.39971
08:01:03|0.40015
08:01:04|0.40038
08:01:05|0.40039
08:01:06|0.40047
08:01:07|0.40039
08:01:08|0.40048
08:01:09|0.40037
08:01:10|0.40078
08:01:11|0.40058
08:01:12|0.40068
08:01:13|0.40049
08:01:14|0.40024
08:01:15|0.40015
08:01:16|0.40008
08:01:17|0.4004
08:01:18|0.40048
08:01:19|0.40048
08:01:20|0.40016
08:01:21|0.40018
08:01:22|0.39991
08:01:23|0.40014
08:01:24|0.40014
08:01:25|0.40018
08:01:26|0.40008
08:01:27|0.40001
08:01:29|0.39931
08:01:29|0.39924
08:01:30|0.39925
08:01:31|0.39931
08:01:32|0.39931
08:01:33|0.39931
08:01:34|0.39921
08:01:35|0.39921
08:01:36|0.39928
08:01:37|0.39928
08:01:38|0.39928
08:01:39|0.39922
08:01:40|0.39932
08:01:41|0.39952
08:01:42|0.39952
08:01:43|0.39952
08:01:44|0.39922
08:01:45|0.39949
08:01:46|0.39949
08:01:47|0.39908
08:01:48|0.39905
08:01:49|0.39948
08:01:50|0.39948
08:01:52|0.39963
08:01:54|0.39974
08:01:56|0.39965
08:01:57|0.40012
08:01:57|0.39949
08:01:59|0.39995
08:02:00|0.39995
08:02:01|0.4
08:02:02|0.4
08:02:03|0.40001
08:02:04|0.39945
08:02:05|0.39946
08:02:06|0.39946
08:02:06|0.39946
08:02:08|0.39946
08:02:09|0.39946
08:02:10|0.39944
08:02:11|0.39944
08:02:13|0.39946
08:02:14|0.39946
08:02:14|0.39927
08:02:15|0.39896
08:02:16|0.39896
08:02:17|0.39897
08:02:18|0.39896
08:02:19|0.39896
08:02:21|0.39911
08:02:22|0.39919
08:02:22|0.39919
08:02:23|0.39925
08:02:25|0.39933
08:02:25|0.39907
08:02:26|0.39932
08:02:28|0.39932
08:02:29|0.39932
08:02:29|0.39932
08:02:30|0.39898
08:02:32|0.39898
08:02:32|0.39898
08:02:33|0.39898
08:02:34|0.3992
08:02:36|0.39884
08:02:36|0.39869
08:02:37|0.39869
08:02:38|0.39875
08:02:39|0.39916
08:02:40|0.39916
08:02:41|0.39916
08:02:42|0.39909
08:02:43|0.39909
08:02:44|0.39912
08:02:45|0.39933
08:02:46|0.39883
08:02:48|0.3994
08:02:48|0.39986
08:02:49|0.39986
08:02:50|0.39986
08:02:53|0.39984
08:02:54|0.39984
08:02:54|0.40011
08:02:56|0.40019
08:02:58|0.39987
08:02:59|0.4003
08:03:01|0.40016
08:03:02|0.40017
08:03:02|0.40017
08:03:04|0.40017
08:03:06|0.39958
08:03:06|0.39958
08:03:07|0.39958
08:03:08|0.39958
08:03:09|0.39958
08:03:10|0.40015
08:03:11|0.39968
08:03:12|0.39968
08:03:13|0.39968
08:03:14|0.40009
08:03:15|0.40045
08:03:16|0.4003
08:03:17|0.40049
08:03:19|0.40049
08:03:19|0.40049
08:03:20|0.40049
08:03:21|0.40034
08:03:22|0.40023
08:03:23|0.40023
08:03:24|0.40023
08:03:25|0.40023
08:03:26|0.4004
08:03:27|0.4004
08:03:28|0.4004
08:03:29|0.40007
08:03:30|0.39994
08:03:31|0.3994
08:03:32|0.3994
08:03:33|0.3994
08:03:34|0.39999
08:03:35|0.39999
08:03:36|0.39999
08:03:37|0.39999
08:03:38|0.39999
08:03:39|0.40004
08:03:40|0.40004
08:03:41|0.40004
08:03:42|0.40018
08:03:44|0.40018
08:03:45|0.40004
08:03:46|0.40007
08:03:47|0.40007
08:03:48|0.39956
08:03:49|0.40009
08:03:50|0.4
08:03:51|0.40009
08:03:52|0.40006
08:03:54|0.40007
08:03:56|0.40007
08:03:58|0.40007
08:03:59|0.40038
08:04:00|0.39999
08:04:01|0.39971
08:04:02|0.40002
08:04:04|0.4
08:04:04|0.40019
08:04:05|0.40019
08:04:06|0.40002
08:04:07|0.40002
08:04:08|0.40002
08:04:09|0.40002
08:04:12|0.40008
08:04:12|0.40008
08:04:13|0.39957
08:04:14|0.39957
08:04:16|0.39957
08:04:16|0.39957
08:04:17|0.39994
08:04:18|0.39994
08:04:19|0.401
08:04:20|0.40024
08:04:21|0.40049
08:04:22|0.40049
08:04:23|0.40049
08:04:24|0.40058
08:04:25|0.40024
08:04:26|0.40024
08:04:27|0.40019
08:04:28|0.40034
08:04:29|0.40005
08:04:30|0.40005
08:04:31|0.40005
08:04:32|0.40004
08:04:33|0.40004
08:04:34|0.40021
08:04:35|0.40021
08:04:36|0.40021
08:04:37|0.39994
08:04:38|0.39994
08:04:39|0.4002
08:04:40|0.4002
08:04:41|0.40029
08:04:42|0.39987
08:04:43|0.39987
08:04:44|0.40019
08:04:45|0.40019
08:04:46|0.40019
08:04:48|0.4002
08:04:48|0.4002
08:04:49|0.40099
08:04:50|0.40079
08:04:51|0.40055
08:04:52|0.40062
08:04:53|0.401
08:04:55|0.40079
08:04:56|0.401
08:04:57|0.40067
08:04:58|0.40068
08:04:59|0.40099
08:05:00|0.40099
08:05:02|0.40099
08:05:02|0.40099
08:05:03|0.40099
08:05:04|0.40097
08:05:06|0.40097
08:05:07|0.40097
08:05:07|0.40097
08:05:09|0.40097
08:05:10|0.40097
08:05:11|0.40097
08:05:11|0.40057
08:05:13|0.40057
08:05:13|0.40047
08:05:15|0.40081
08:05:16|0.40081
08:05:17|0.40065
08:05:17|0.40057
08:05:18|0.40057
08:05:20|0.40008
08:05:21|0.40031
08:05:22|0.40031
08:05:23|0.40021
08:05:23|0.399
08:05:25|0.39876
08:05:26|0.39815
08:05:27|0.398
08:05:28|0.39808
08:05:28|0.39748
08:05:29|0.39735
08:05:30|0.39769
08:05:32|0.39746
08:05:33|0.39749
08:05:33|0.39764
08:05:35|0.39801
08:05:35|0.39826
08:05:37|0.39783
08:05:38|0.39783
08:05:39|0.39828
08:05:40|0.39828
08:05:41|0.39785
08:05:42|0.3983
08:05:42|0.39842
08:05:43|0.3986
08:05:44|0.39876
08:05:46|0.39863
08:05:47|0.39885
08:05:48|0.39885
08:05:49|0.39877
08:05:49|0.39904
08:05:51|0.39934
08:05:52|0.39923
08:05:52|0.39907
08:05:53|0.39935
08:05:56|0.39946
08:05:56|0.39907
08:05:59|0.399
08:05:59|0.39922
08:06:00|0.39922
08:06:02|0.39922
08:06:02|0.39922
08:06:03|0.39923
08:06:05|0.3994
08:06:05|0.3994
08:06:06|0.3994
08:06:07|0.399
08:06:08|0.399
08:06:09|0.399
08:06:10|0.399
08:06:11|0.39928
08:06:13|0.39892
08:06:13|0.39892
08:06:15|0.39892
08:06:16|0.39892
08:06:17|0.3992
08:06:18|0.39928
08:06:19|0.39925
08:06:20|0.39925
08:06:21|0.39925
08:06:22|0.39925
08:06:23|0.39892
08:06:23|0.39918
08:06:25|0.39893
08:06:26|0.39925
08:06:27|0.39922
08:06:28|0.39946
08:06:28|0.39946
08:06:30|0.39946
08:06:30|0.39946
08:06:32|0.39913
08:06:33|0.39892
08:06:33|0.39908
08:06:35|0.39891
08:06:36|0.39891
08:06:37|0.39891
08:06:38|0.39842
08:06:39|0.39842
08:06:39|0.39854
08:06:41|0.39869
08:06:41|0.39868
08:06:43|0.39832
08:06:44|0.39801
08:06:44|0.3985
08:06:46|0.3985
08:06:47|0.3985
08:06:48|0.39815
08:06:48|0.39815
08:06:50|0.39815
08:06:51|0.39815
08:06:52|0.3987
08:06:53|0.3987
08:06:54|0.3987
08:06:55|0.3987
08:06:56|0.3987
08:06:58|0.3987
08:07:00|0.39862
08:07:00|0.39862
08:07:02|0.39862
08:07:03|0.39862
08:07:04|0.39862
08:07:05|0.39862
08:07:06|0.39832
08:07:07|0.39832
08:07:08|0.39851
08:07:09|0.39851
08:07:10|0.39818
08:07:11|0.39818
08:07:12|0.39847
08:07:13|0.39847
08:07:14|0.39847
08:07:15|0.39847
08:07:16|0.39849
08:07:18|0.39849
08:07:19|0.39849
08:07:20|0.39849
08:07:21|0.39849
08:07:22|0.39849
08:07:23|0.39849
08:07:24|0.39848
08:07:25|0.39849
08:07:26|0.39849
08:07:27|0.39804
08:07:28|0.3982
08:07:29|0.3982
08:07:30|0.39818
08:07:31|0.39818
08:07:32|0.39828
08:07:33|0.39828
08:07:34|0.39838
08:07:36|0.39838
08:07:37|0.3982
08:07:38|0.39846
08:07:38|0.39846
08:07:39|0.39846
08:07:40|0.39846
08:07:42|0.39846
08:07:43|0.39846
08:07:44|0.39846
08:07:45|0.39828
08:07:46|0.39836
08:07:47|0.39836
08:07:48|0.39836
08:07:49|0.39836
08:07:50|0.39836
08:07:51|0.39796
08:07:52|0.39813
08:07:53|0.39813
08:07:53|0.39813
08:07:55|0.39746
08:07:56|0.39746
08:07:58|0.39746
08:07:58|0.39746
08:07:59|0.39746
08:08:01|0.39797
08:08:03|0.39798
08:08:03|0.39798
08:08:04|0.39798
08:08:06|0.39798
08:08:07|0.39798
08:08:08|0.39798
08:08:09|0.39798
08:08:10|0.39798
08:08:11|0.39798
08:08:12|0.39798
08:08:13|0.39797
08:08:14|0.39798
08:08:15|0.39798
08:08:16|0.39775
08:08:16|0.39775
08:08:18|0.39775
08:08:19|0.39775
08:08:19|0.39775
08:08:21|0.39798
08:08:21|0.39798
08:08:23|0.39798
08:08:24|0.39798
08:08:25|0.39762
08:08:26|0.3978
08:08:27|0.3978
08:08:28|0.3978
08:08:29|0.3978
08:08:30|0.3978
08:08:31|0.3978
08:08:32|0.3981
08:08:32|0.3981
08:08:34|0.3981
08:08:35|0.39811
08:08:35|0.39811
08:08:37|0.39785
08:08:38|0.39785
08:08:38|0.39785
08:08:40|0.39785
08:08:41|0.39777
08:08:43|0.39777
08:08:43|0.39777
08:08:44|0.39777
08:08:45|0.39777
08:08:46|0.39776
08:08:47|0.39776
08:08:48|0.39805
08:08:49|0.39805
08:08:51|0.39805
08:08:51|0.39805
08:08:52|0.39753
08:08:53|0.39753
08:08:55|0.39788
08:08:55|0.39787
08:08:57|0.39787
08:08:59|0.39788
08:09:00|0.39752
08:09:01|0.39791
08:09:02|0.39791
08:09:03|0.39791
08:09:05|0.39753
08:09:06|0.39788
08:09:07|0.39788
08:09:08|0.39788
08:09:09|0.39788
08:09:10|0.39788
08:09:11|0.39791
08:09:12|0.39807
08:09:13|0.39808
08:09:14|0.39792
08:09:15|0.39792
08:09:16|0.39792
08:09:17|0.39803
08:09:18|0.39806
08:09:18|0.39794
08:09:20|0.39794
08:09:23|0.39796
08:09:23|0.39796
08:09:25|0.39796
08:09:26|0.39825
08:09:27|0.39825
08:09:28|0.39825
08:09:29|0.39825
08:09:30|0.39791
08:09:31|0.39791
08:09:32|0.39791
08:09:33|0.39791
08:09:34|0.39791
08:09:35|0.39791
08:09:36|0.39791
08:09:37|0.39701
08:09:37|0.39732
08:09:39|0.39732
08:09:41|0.39732
08:09:41|0.39735
08:09:42|0.39735
08:09:43|0.39774
08:09:44|0.39784
08:09:46|0.39821
08:09:46|0.39821
08:09:47|0.39821
08:09:48|0.39808
08:09:49|0.39781
08:09:50|0.39782
08:09:52|0.39788
08:09:52|0.39788
08:09:53|0.39788
08:09:55|0.39788
08:09:55|0.39788
08:09:57|0.39776
08:09:57|0.39776
08:10:00|0.39776
08:10:01|0.39776
08:10:03|0.3979
08:10:04|0.3979
08:10:06|0.3979
08:10:07|0.39793
08:10:08|0.39793
08:10:09|0.39793
08:10:10|0.39793
08:10:12|0.39793
08:10:14|0.39793
08:10:15|0.39793
08:10:16|0.39808
08:10:17|0.39793
08:10:17|0.39793
08:10:18|0.39825
08:10:19|0.39825
08:10:21|0.3984
08:10:21|0.3984
08:10:22|0.3984
08:10:23|0.3984
08:10:24|0.3984
08:10:25|0.3984
08:10:26|0.3984
08:10:27|0.39839
08:10:28|0.39839
08:10:29|0.3984
08:10:30|0.3984
08:10:31|0.39818
08:10:33|0.39818
08:10:33|0.39818
08:10:34|0.39828
08:10:35|0.39828
08:10:36|0.39828
08:10:37|0.39828
08:10:39|0.39828
08:10:40|0.39828
08:10:41|0.39828
08:10:41|0.39828
08:10:42|0.3981
08:10:44|0.3981
08:10:44|0.3981
08:10:45|0.3981
08:10:46|0.3981
08:10:47|0.3981
08:10:49|0.3981
08:10:50|0.39825
08:10:50|0.39825
08:10:51|0.39825
08:10:52|0.39825
08:10:53|0.398
08:10:54|0.39773
08:10:55|0.39788
08:10:56|0.39743
08:10:57|0.39743
08:11:00|0.39743
08:11:01|0.39743
08:11:03|0.39784
08:11:04|0.39784
08:11:05|0.39784
08:11:06|0.39784
08:11:07|0.39784
08:11:08|0.39801
08:11:10|0.39801
08:11:11|0.39801
08:11:11|0.39801
08:11:13|0.39768
08:11:14|0.39768
08:11:15|0.39768
08:11:16|0.39796
08:11:18|0.39809
08:11:19|0.39809
08:11:20|0.39809
08:11:21|0.3981
08:11:22|0.39818
08:11:23|0.39818
08:11:24|0.39802
08:11:25|0.39802
08:11:26|0.39818
08:11:27|0.39803
08:11:28|0.39819
08:11:29|0.39819
08:11:29|0.39819
08:11:32|0.39819
08:11:32|0.39825
08:11:34|0.39825
08:11:35|0.39843
08:11:36|0.39843
08:11:36|0.39843
08:11:38|0.39843
08:11:39|0.39843
08:11:40|0.39843
08:11:41|0.39843
08:11:42|0.39843
08:11:43|0.39843
08:11:43|0.3985
08:11:45|0.3985
08:11:45|0.3985
08:11:47|0.39843
08:11:48|0.39843
08:11:49|0.39843
08:11:49|0.39818
08:11:51|0.39821
08:11:51|0.39821
08:11:53|0.39821
08:11:54|0.39819
08:11:55|0.39819
08:11:56|0.39819
08:11:57|0.39819
08:11:57|0.39819
08:11:58|0.39819
08:12:00|0.39819
08:12:02|0.39827
08:12:02|0.39827
08:12:04|0.39827
08:12:06|0.39827
08:12:07|0.3981
08:12:08|0.3981
08:12:09|0.3981
08:12:10|0.3981
08:12:11|0.3981
08:12:12|0.3981
08:12:13|0.3981
08:12:14|0.3981
08:12:15|0.39827
08:12:16|0.3981
08:12:17|0.39835
08:12:18|0.39835
08:12:19|0.39835
08:12:20|0.39835
08:12:21|0.3981
08:12:22|0.3981
08:12:23|0.3981
08:12:24|0.3981
08:12:25|0.39835
08:12:26|0.39811
08:12:27|0.39808
08:12:28|0.39839
08:12:29|0.39874
08:12:30|0.39874
08:12:31|0.39874
08:12:32|0.39842
08:12:33|0.39842
08:12:34|0.39842
08:12:35|0.39833
08:12:36|0.39833
08:12:37|0.39833
08:12:38|0.39833
08:12:39|0.39833
08:12:40|0.39868
08:12:41|0.3982
08:12:42|0.3982
08:12:43|0.3982
08:12:44|0.39821
08:12:45|0.39842
08:12:46|0.39842
08:12:47|0.39842
08:12:48|0.39842
08:12:49|0.3982
08:12:50|0.3982
08:12:51|0.39833
08:12:52|0.39872
08:12:53|0.39872
08:12:54|0.39872
08:12:55|0.39872
08:12:56|0.39837
08:12:57|0.39837
08:12:58|0.39837
08:12:59|0.39837
08:13:00|0.39837
08:13:01|0.39873
08:13:03|0.39873
08:13:05|0.39873
08:13:06|0.39847
08:13:07|0.39847
08:13:08|0.39847
08:13:09|0.39847
08:13:10|0.39847
08:13:11|0.39872
08:13:12|0.39872
08:13:13|0.39872
08:13:14|0.39872
08:13:14|0.39872
08:13:16|0.39872
08:13:17|0.39845
08:13:18|0.39845
08:13:19|0.39845
08:13:20|0.39845
08:13:21|0.39845
08:13:22|0.39845
08:13:23|0.39845
08:13:24|0.39845
08:13:25|0.39845
08:13:26|0.39845
08:13:27|0.39845
08:13:28|0.39845
08:13:29|0.39858
08:13:30|0.39858
08:13:31|0.3985
08:13:32|0.3985
08:13:33|0.39871
08:13:34|0.39869
08:13:35|0.39869
08:13:36|0.39867
08:13:37|0.3982
08:13:38|0.39823
08:13:39|0.39821
08:13:40|0.39821
08:13:41|0.39826
08:13:42|0.39826
08:13:43|0.39821
08:13:44|0.39821
08:13:45|0.39821
08:13:46|0.39821
08:13:47|0.39821
08:13:48|0.39821
08:13:49|0.39821
08:13:50|0.39816
08:13:51|0.39821
08:13:52|0.39821
08:13:53|0.39821
08:13:54|0.39821
08:13:55|0.3982
08:13:56|0.3982
08:13:57|0.39821
08:13:58|0.39821
08:13:59|0.39821
08:14:01|0.39821
08:14:01|0.39848
08:14:03|0.39839
08:14:04|0.39839
08:14:06|0.3986
08:14:07|0.3986
08:14:08|0.3986
08:14:10|0.3986
08:14:11|0.3986
08:14:12|0.3986
08:14:12|0.3986
08:14:13|0.39836
08:14:15|0.39836
08:14:16|0.39836
08:14:17|0.39856
08:14:18|0.39856
08:14:19|0.39856
08:14:20|0.39856
08:14:21|0.39856
08:14:22|0.39837
08:14:23|0.39837
08:14:24|0.39837
08:14:25|0.39837
08:14:26|0.39837
08:14:27|0.39837
08:14:28|0.39837
08:14:29|0.39837
08:14:30|0.39844
08:14:31|0.39844
08:14:32|0.39844
08:14:33|0.39844
08:14:34|0.39844
08:14:35|0.39836
08:14:36|0.39836
08:14:37|0.39842
08:14:38|0.39842
08:14:39|0.39843
08:14:40|0.39843
08:14:41|0.39839
08:14:42|0.39837
08:14:43|0.39837
08:14:44|0.39837
08:14:45|0.39837
08:14:46|0.39837
08:14:47|0.39837
08:14:48|0.39836
08:14:49|0.39836
08:14:50|0.39836
08:14:51|0.39818
08:14:52|0.39818
08:14:53|0.39825
08:14:54|0.39825
08:14:55|0.39794
08:14:56|0.39794
08:14:57|0.39794
08:14:58|0.39794
08:14:59|0.39788
08:15:00|0.39773
08:15:01|0.39788
08:15:02|0.39793
08:15:03|0.39788
08:15:05|0.39788
08:15:06|0.39791
08:15:06|0.39787
08:15:08|0.39787
08:15:09|0.39786
08:15:10|0.39786
08:15:11|0.3977
08:15:12|0.39762
08:15:13|0.39786
08:15:14|0.39788
08:15:15|0.39772
08:15:16|0.39772
08:15:17|0.39772
08:15:18|0.39785
08:15:19|0.39772
08:15:20|0.3977
08:15:21|0.39761
08:15:22|0.39758
08:15:23|0.39783
08:15:24|0.39783
08:15:25|0.39783
08:15:26|0.39783
08:15:27|0.39783
08:15:28|0.39783
08:15:29|0.39765
08:15:30|0.39772
08:15:31|0.39764
08:15:32|0.39764
08:15:33|0.39764
08:15:34|0.39764
08:15:35|0.39783
08:15:36|0.39783
08:15:37|0.39808
08:15:38|0.39773
08:15:39|0.39773
08:15:40|0.39748
08:15:41|0.3975
08:15:42|0.39765
08:15:43|0.39751
08:15:44|0.39747
08:15:45|0.3975
08:15:46|0.39733
08:15:47|0.39694
08:15:48|0.397
08:15:49|0.397
08:15:50|0.397
08:15:51|0.39669
08:15:52|0.39658
08:15:53|0.39681
08:15:54|0.3969
08:15:55|0.3969
08:15:56|0.397
08:15:57|0.397
08:15:58|0.397
08:15:59|0.39717
08:16:00|0.39688
08:16:01|0.3973
08:16:02|0.3973
08:16:03|0.39691
08:16:04|0.39688
08:16:06|0.39691
08:16:07|0.39691
08:16:08|0.3967
08:16:09|0.39687
08:16:10|0.39677
08:16:11|0.39677
08:16:12|0.39634
08:16:13|0.39643
08:16:15|0.39611
08:16:15|0.39611
08:16:17|0.39611
08:16:18|0.39651
08:16:19|0.396
08:16:20|0.396
08:16:21|0.396
08:16:22|0.396
08:16:23|0.39623
08:16:24|0.39601
08:16:25|0.39601
08:16:26|0.39611
08:16:27|0.39611
08:16:28|0.39601
08:16:29|0.39601
08:16:30|0.396
08:16:31|0.39623
08:16:32|0.39623
08:16:33|0.39592
08:16:34|0.39593
08:16:35|0.39585
08:16:36|0.39566
08:16:37|0.39566
08:16:38|0.39589
08:16:39|0.39546
08:16:40|0.39546
08:16:41|0.39546
08:16:42|0.39543
08:16:43|0.39543
08:16:44|0.39516
08:16:45|0.39504
08:16:46|0.39533
08:16:47|0.39501
08:16:48|0.39529
08:16:49|0.39534
08:16:50|0.39522
08:16:51|0.39523
08:16:52|0.39523
08:16:53|0.39509
08:16:54|0.39534
08:16:55|0.39501
08:16:56|0.39501
08:16:57|0.39539
08:16:58|0.39543
08:16:59|0.39544
08:17:00|0.3955
08:17:01|0.39559
08:17:02|0.3958
08:17:04|0.39561
08:17:05|0.39559
08:17:07|0.39595
08:17:08|0.39594
08:17:09|0.39595
08:17:10|0.39592
08:17:12|0.39553
08:17:13|0.39553
08:17:13|0.3956
08:17:15|0.3956
08:17:15|0.3956
08:17:17|0.3956
08:17:17|0.39558
08:17:20|0.39549
08:17:20|0.39496
08:17:22|0.39491
08:17:22|0.39484
08:17:23|0.39443
08:17:24|0.39472
08:17:25|0.39469
08:17:26|0.39464
08:17:27|0.39464
08:17:29|0.39459
08:17:29|0.39459
08:17:30|0.39408
08:17:31|0.39404
08:17:32|0.39401
08:17:33|0.39427
08:17:34|0.39401
08:17:35|0.39425
08:17:36|0.39425
08:17:37|0.39427
08:17:38|0.39429
08:17:39|0.39432
08:17:40|0.39429
08:17:41|0.39429
08:17:42|0.39429
08:17:43|0.39463
08:17:44|0.39463
08:17:46|0.39429
08:17:47|0.39399
08:17:48|0.39385
08:17:49|0.39377
08:17:50|0.39393
08:17:51|0.39355
08:17:52|0.39349
08:17:53|0.39361
08:17:54|0.39361
08:17:55|0.39361
08:17:56|0.39356
08:17:57|0.39356
08:17:58|0.39324
08:17:59|0.39327
08:18:00|0.39347
08:18:01|0.39347
08:18:02|0.39329
08:18:03|0.39353
08:18:04|0.39332
08:18:05|0.39329
08:18:06|0.39329
08:18:08|0.39329
08:18:10|0.39329
08:18:10|0.39329
08:18:12|0.39317
08:18:13|0.39317
08:18:14|0.39329
08:18:15|0.39329
08:18:16|0.39317
08:18:17|0.39316
08:18:18|0.39316
08:18:19|0.39324
08:18:20|0.39268
08:18:21|0.39256
08:18:22|0.3935
08:18:23|0.39232
08:18:23|0.3925
08:18:26|0.39251
08:18:26|0.39251
08:18:28|0.39251
08:18:29|0.39274
08:18:29|0.39274
08:18:31|0.39289
08:18:31|0.39289
08:18:33|0.39267
08:18:33|0.39267
08:18:34|0.39303
08:18:35|0.3925
08:18:36|0.39265
08:18:37|0.39288
08:18:38|0.39235
08:18:40|0.39309
08:18:41|0.39235
08:18:41|0.39307
08:18:42|0.39326
08:18:43|0.39236
08:18:45|0.39237
08:18:46|0.39237
08:18:46|0.39237
08:18:47|0.39272
08:18:48|0.39177
08:18:49|0.39155
08:18:51|0.39178
08:18:51|0.39178
08:18:53|0.39128
08:18:53|0.39172
08:18:54|0.39157
08:18:55|0.3913
08:18:56|0.39153
08:18:57|0.39153
08:18:58|0.39154
08:18:59|0.39154
08:19:00|0.39158
08:19:01|0.39189
08:19:02|0.39189
08:19:03|0.39134
08:19:04|0.39158
08:19:05|0.39158
08:19:06|0.39193
08:19:09|0.39195
08:19:09|0.39195
08:19:11|0.39164
08:19:12|0.39165
08:19:12|0.39195
08:19:14|0.3919
08:19:15|0.39183
08:19:16|0.39183
08:19:17|0.39183
08:19:18|0.39183
08:19:18|0.3919
08:19:20|0.3919
08:19:21|0.39156
08:19:21|0.39183
08:19:22|0.39193
08:19:23|0.39154
08:19:24|0.3915
08:19:25|0.39173
08:19:26|0.39173
08:19:27|0.39155
08:19:29|0.39156
08:19:29|0.39156
08:19:30|0.39174
08:19:32|0.39174
08:19:33|0.39174
08:19:34|0.39139
08:19:34|0.39139
08:19:35|0.39174
08:19:37|0.39175
08:19:38|0.39175
08:19:39|0.39175
08:19:39|0.39175
08:19:41|0.39175
08:19:42|0.39175
08:19:43|0.39174
08:19:44|0.39175
08:19:45|0.39175
08:19:46|0.39175
08:19:47|0.39175
08:19:48|0.39175
08:19:49|0.39193
08:19:50|0.39193
08:19:51|0.39175
08:19:52|0.39175
08:19:53|0.39189
08:19:53|0.39189
08:19:55|0.39189
08:19:56|0.39294
08:19:57|0.3932
08:19:58|0.3932
08:19:59|0.3932
08:20:00|0.3932
08:20:00|0.3932
08:20:02|0.39315
08:20:03|0.39313
08:20:04|0.39313
08:20:05|0.39287
08:20:06|0.39279
08:20:07|0.39279
08:20:08|0.39279
08:20:10|0.39279
08:20:12|0.39279
08:20:13|0.39261
08:20:14|0.39278
08:20:15|0.39246
08:20:17|0.39246
08:20:18|0.39275
08:20:19|0.39225
08:20:20|0.39226
08:20:21|0.39232
08:20:22|0.39232
08:20:23|0.39198
08:20:24|0.39198
08:20:25|0.39198
08:20:26|0.39213
08:20:27|0.39213
08:20:29|0.39232
08:20:30|0.39232
08:20:31|0.39232
08:20:32|0.39232
08:20:32|0.39232
08:20:34|0.39232
08:20:35|0.39254
08:20:36|0.39286
08:20:38|0.3925
08:20:39|0.3925
08:20:40|0.39254
08:20:40|0.39273
08:20:41|0.39289
08:20:42|0.39289
08:20:43|0.39289
08:20:44|0.39289
08:20:46|0.39309
08:20:46|0.39309
08:20:48|0.39309
08:20:48|0.39325
08:20:49|0.39325
08:20:51|0.39325
08:20:52|0.3936
08:20:52|0.39361
08:20:53|0.3935
08:20:55|0.39357
08:20:55|0.39357
08:20:56|0.39357
08:20:57|0.39368
08:20:58|0.39356
08:21:00|0.39297
08:21:00|0.39356
08:21:01|0.39356
08:21:03|0.3934
08:21:03|0.393
08:21:04|0.39336
08:21:06|0.39337
08:21:06|0.39337
08:21:07|0.39337
08:21:09|0.39356
08:21:11|0.39354
08:21:12|0.39327
08:21:13|0.39336
08:21:14|0.39336
08:21:16|0.39357
08:21:17|0.39361
08:21:18|0.39328
08:21:18|0.39356
08:21:19|0.39313
08:21:20|0.393
08:21:22|0.39324
08:21:23|0.39328
08:21:24|0.39328
08:21:25|0.39328
08:21:26|0.39328
08:21:28|0.39323
08:21:30|0.39352
08:21:31|0.39289
08:21:32|0.39289
08:21:32|0.39289
08:21:34|0.393
08:21:35|0.393
08:21:36|0.393
08:21:37|0.393
08:21:38|0.393
08:21:39|0.393
08:21:40|0.393
08:21:41|0.393
08:21:42|0.39265
08:21:43|0.39207
08:21:44|0.39207
08:21:45|0.39207
08:21:46|0.39207
08:21:47|0.39207
08:21:48|0.39261
08:21:48|0.39259
08:21:49|0.39264
08:21:51|0.39264
08:21:52|0.39243
08:21:52|0.39264
08:21:55|0.39264
08:21:55|0.39264
08:21:57|0.39264
08:21:57|0.39246
08:21:58|0.39234
08:21:59|0.39234
08:22:00|0.39234
08:22:01|0.39234
08:22:03|0.39234
08:22:03|0.39234
08:22:05|0.39261
08:22:06|0.39255
08:22:06|0.39255
08:22:07|0.39255
08:22:08|0.39255
08:22:10|0.39255
08:22:12|0.39255
08:22:13|0.39273
08:22:15|0.39273
08:22:16|0.39296
08:22:17|0.39265
08:22:18|0.39221
08:22:20|0.39201
08:22:21|0.39201
08:22:22|0.39201
08:22:23|0.39201
08:22:24|0.3919
08:22:25|0.3919
08:22:26|0.39209
08:22:27|0.39185
08:22:28|0.39185
08:22:29|0.39195
08:22:30|0.3922
08:22:31|0.3922
08:22:32|0.3922
08:22:33|0.3922
08:22:34|0.39255
08:22:35|0.3925
08:22:36|0.3925
08:22:37|0.39276
08:22:38|0.39276
08:22:39|0.39276
08:22:40|0.39283
08:22:41|0.39283
08:22:42|0.39283
08:22:43|0.39283
08:22:44|0.39283
08:22:45|0.39283
08:22:46|0.39283
08:22:47|0.39283
08:22:48|0.39275
08:22:49|0.39275
08:22:50|0.39276
08:22:51|0.39258
08:22:52|0.39274
08:22:53|0.39274
08:22:54|0.39242
08:22:55|0.39242
08:22:56|0.39242
08:22:57|0.39242
08:22:58|0.39242
08:22:59|0.39242
08:23:00|0.39242
08:23:01|0.39242
08:23:02|0.39242
08:23:03|0.39242
08:23:04|0.39264
08:23:05|0.39264
08:23:06|0.39264
08:23:07|0.39264
08:23:08|0.39264
08:23:09|0.39264
08:23:10|0.39236
08:23:11|0.39249
08:23:13|0.39249
08:23:15|0.39249
08:23:16|0.39257
08:23:17|0.39257
08:23:18|0.39257
08:23:19|0.39257
08:23:20|0.39227
08:23:22|0.39236
08:23:22|0.39236
08:23:24|0.39206
08:23:25|0.39206
08:23:26|0.39227
08:23:27|0.39227
08:23:27|0.39248
08:23:29|0.39204
08:23:30|0.39204
08:23:31|0.39204
08:23:31|0.39204
08:23:33|0.39204
08:23:34|0.39205
08:23:35|0.39205
08:23:35|0.39233
08:23:37|0.39233
08:23:37|0.39233
08:23:39|0.39233
08:23:40|0.39185
08:23:41|0.39169
08:23:42|0.39194
08:23:43|0.39194
08:23:44|0.39168
08:23:45|0.39156
08:23:46|0.39156
08:23:47|0.39156
08:23:47|0.39156
08:23:49|0.39194
08:23:50|0.39096
08:23:51|0.39095
08:23:52|0.39119
08:23:53|0.39122
08:23:54|0.39122
08:23:55|0.39101
08:23:55|0.39095
08:23:57|0.39096
08:23:58|0.39096
08:23:59|0.39096
08:24:00|0.391
08:24:01|0.39097
08:24:02|0.39095
08:24:03|0.39088
08:24:04|0.39094
08:24:05|0.39057
08:24:06|0.39066
08:24:06|0.39066
08:24:08|0.39085
08:24:09|0.39085
08:24:10|0.39091
08:24:11|0.39082
08:24:12|0.39082
08:24:14|0.39052
08:24:15|0.39093
08:24:16|0.39064
08:24:18|0.39069
08:24:20|0.39031
08:24:21|0.39057
08:24:22|0.39064
08:24:24|0.39075
08:24:25|0.39082
08:24:25|0.39093
08:24:26|0.39093
08:24:27|0.3903
08:24:28|0.3903
08:24:31|0.39093
08:24:31|0.39119
08:24:33|0.39076
08:24:34|0.3903
08:24:35|0.3903
08:24:36|0.39101
08:24:37|0.3905
08:24:38|0.3905
08:24:39|0.39097
08:24:40|0.39097
08:24:41|0.39097
08:24:42|0.39052
08:24:43|0.39052
08:24:44|0.39052
08:24:45|0.39042
08:24:46|0.39042
08:24:47|0.39078
08:24:48|0.39047
08:24:49|0.39062
08:24:50|0.39062
08:24:51|0.3903
08:24:52|0.39097
08:24:53|0.39096
08:24:54|0.39055
08:24:55|0.39048
08:24:56|0.39048
08:24:57|0.39048
08:24:58|0.39062
08:24:59|0.39062
08:25:00|0.3903
08:25:01|0.39048
08:25:02|0.39089
08:25:03|0.39087
08:25:05|0.39087
08:25:05|0.39087
08:25:06|0.3905
08:25:07|0.391
08:25:08|0.39121
08:25:09|0.39118
08:25:10|0.39118
08:25:11|0.39109
08:25:12|0.3912
08:25:13|0.39104
08:25:15|0.39122
08:25:17|0.39122
08:25:18|0.39136
08:25:20|0.39144
08:25:22|0.39147
08:25:23|0.39147
08:25:23|0.39179
08:25:24|0.39181
08:25:26|0.39189
08:25:27|0.39188
08:25:28|0.39188
08:25:29|0.39188
08:25:30|0.39188
08:25:31|0.39188
08:25:32|0.39188
08:25:33|0.39161
08:25:34|0.39161
08:25:35|0.39191
08:25:36|0.39191
08:25:38|0.39191
08:25:38|0.392
08:25:39|0.39202
08:25:40|0.39133
08:25:41|0.39113
08:25:42|0.39113
08:25:43|0.39113
08:25:44|0.39113
08:25:45|0.39113
08:25:46|0.39113
08:25:47|0.39113
08:25:48|0.39113
08:25:49|0.39103
08:25:50|0.39136
08:25:51|0.39136
08:25:52|0.39136
08:25:53|0.39136
08:25:54|0.39104
08:25:55|0.39104
08:25:56|0.39104
08:25:57|0.39182
08:25:58|0.39185
08:25:59|0.39185
08:26:00|0.39145
08:26:01|0.39145
08:26:02|0.39174
08:26:03|0.39174
08:26:04|0.39151
08:26:05|0.39151
08:26:06|0.39164
08:26:07|0.39193
08:26:09|0.39209
08:26:10|0.392
08:26:11|0.39207
08:26:12|0.39207
08:26:13|0.39207
08:26:14|0.3921
08:26:16|0.3921
08:26:18|0.392
08:26:20|0.392
08:26:21|0.39221
08:26:23|0.39257
08:26:24|0.39215
08:26:25|0.39215
08:26:26|0.39212
08:26:27|0.39212
08:26:28|0.39256
08:26:29|0.39256
08:26:30|0.39256
08:26:31|0.39256
08:26:32|0.39236
08:26:33|0.39236
08:26:34|0.39236
08:26:34|0.39232
08:26:36|0.39232
08:26:37|0.39232
08:26:38|0.3925
08:26:39|0.39226
08:26:40|0.3921
08:26:40|0.39209
08:26:42|0.39182
08:26:42|0.39182
08:26:44|0.39155
08:26:45|0.39152
08:26:46|0.39136
08:26:47|0.39136
08:26:48|0.39136
08:26:49|0.39136
08:26:51|0.39125
08:26:52|0.3915
08:26:52|0.39152
08:26:54|0.39152
08:26:55|0.39131
08:26:56|0.39152
08:26:57|0.39152
08:26:58|0.39152
08:26:59|0.39152
08:27:00|0.39152
08:27:00|0.39145
08:27:02|0.39145
08:27:03|0.39145
08:27:03|0.39178
08:27:04|0.39173
08:27:05|0.39173
08:27:07|0.39173
08:27:07|0.39173
08:27:09|0.39173
08:27:10|0.39173
08:27:11|0.3915
08:27:12|0.3915
08:27:13|0.3915
08:27:14|0.3915
08:27:15|0.3917
08:27:17|0.39207
08:27:18|0.39207
08:27:20|0.39223
08:27:22|0.39232
08:27:22|0.39201
08:27:23|0.39201
08:27:24|0.39198
08:27:26|0.39198
08:27:26|0.39198
08:27:28|0.39188
08:27:29|0.39262
08:27:30|0.39262
08:27:31|0.39262
08:27:32|0.39262
08:27:33|0.39262
08:27:35|0.39255
08:27:36|0.39255
08:27:36|0.39255
08:27:38|0.39255
08:27:39|0.39255
08:27:40|0.39262
08:27:40|0.39261
08:27:42|0.39261
08:27:43|0.39261
08:27:44|0.39261
08:27:45|0.39261
08:27:46|0.39261
08:27:47|0.39261
08:27:48|0.39261
08:27:49|0.39261
08:27:50|0.39261
08:27:51|0.39261
08:27:52|0.39249
08:27:53|0.39249
08:27:53|0.39249
08:27:55|0.39249
08:27:56|0.392
08:27:56|0.392
08:27:58|0.392
08:27:58|0.392
08:28:00|0.392
08:28:01|0.392
08:28:01|0.392
08:28:03|0.392
08:28:04|0.39199
08:28:05|0.39199
08:28:06|0.39035
08:28:07|0.39027
08:28:07|0.39027
08:28:09|0.39027
08:28:10|0.39027
08:28:12|0.3899
08:28:12|0.3899
08:28:13|0.39028
08:28:14|0.39026
08:28:15|0.39034
08:28:17|0.39034
08:28:18|0.39
08:28:19|0.39024
08:28:20|0.39024
08:28:22|0.39026
08:28:22|0.39026
08:28:24|0.39029
08:28:24|0.39029
08:28:25|0.38996
08:28:26|0.38996
08:28:27|0.38996
08:28:29|0.39028
08:28:29|0.39034
08:28:31|0.38996
08:28:31|0.38996
08:28:32|0.38999
08:28:33|0.39006
08:28:34|0.38996
08:28:35|0.38996
08:28:37|0.38996
08:28:37|0.38996
08:28:38|0.38996
08:28:40|0.39002
08:28:41|0.39002
08:28:42|0.39002
08:28:43|0.39002
08:28:44|0.39002
08:28:45|0.38987
08:28:46|0.38996
08:28:47|0.39
08:28:48|0.39
08:28:48|0.39
08:28:50|0.39
08:28:51|0.39
08:28:52|0.39
08:28:53|0.39
08:28:54|0.39
08:28:54|0.39
08:28:56|0.39022
08:28:57|0.39022
08:28:58|0.38996
08:28:59|0.38996
08:29:00|0.38996
08:29:01|0.38996
08:29:02|0.38996
08:29:03|0.39009
08:29:04|0.39017
08:29:05|0.39015
08:29:06|0.39015
08:29:07|0.39015
08:29:08|0.39015
08:29:09|0.39015
08:29:10|0.39015
08:29:11|0.39016
08:29:12|0.38978
08:29:13|0.39015
08:29:14|0.39
08:29:15|0.38973
08:29:16|0.38973
08:29:18|0.38973
08:29:20|0.38975
08:29:22|0.39
08:29:23|0.39
08:29:25|0.39
08:29:25|0.39
08:29:26|0.39
08:29:28|0.39025
08:29:28|0.39025
08:29:30|0.39025
08:29:30|0.39033
08:29:32|0.39034
08:29:32|0.38998
08:29:34|0.39
08:29:35|0.39
08:29:36|0.39033
08:29:37|0.39033
08:29:38|0.39001
08:29:39|0.39001
08:29:40|0.39034
08:29:41|0.39034
08:29:42|0.39034
08:29:42|0.39004
08:29:44|0.39004
08:29:45|0.39004
08:29:46|0.39004
08:29:47|0.39004
08:29:48|0.39004
08:29:48|0.39034
08:29:50|0.39034
08:29:51|0.39034
08:29:52|0.39034
08:29:53|0.39034
08:29:54|0.39034
08:29:55|0.3905
08:29:56|0.39033
08:29:57|0.39057
08:29:58|0.39057
08:29:59|0.3908
08:30:00|0.39089
08:30:01|0.39089
08:30:02|0.39079
08:30:03|0.39079
08:30:06|0.39044
08:30:06|0.39079
08:30:07|0.39079
08:30:08|0.39087
08:30:09|0.39087
08:30:10|0.39085
08:30:11|0.39047
08:30:12|0.39072
08:30:13|0.39065
08:30:14|0.39071
08:30:15|0.39071
08:30:16|0.39061
08:30:17|0.39061
08:30:20|0.39049
08:30:20|0.39068
08:30:22|0.39068
08:30:23|0.39023
08:30:24|0.39025
08:30:25|0.39
08:30:26|0.39
08:30:27|0.39002
08:30:28|0.39002
08:30:29|0.39002
08:30:30|0.39002
08:30:32|0.39002
08:30:33|0.39025
08:30:34|0.39025
08:30:35|0.39025
08:30:36|0.39026
08:30:37|0.39026
08:30:38|0.39026
08:30:39|0.39027
08:30:40|0.3901
08:30:41|0.3901
08:30:42|0.39015
08:30:43|0.39015
08:30:44|0.39015
08:30:45|0.39025
08:30:46|0.39025
08:30:47|0.39026
08:30:48|0.39028
08:30:49|0.39028
08:30:50|0.39025
08:30:51|0.39025
08:30:52|0.39028
08:30:53|0.39028
08:30:54|0.3901
08:30:55|0.39028
08:30:56|0.39028
08:30:57|0.39015
08:30:58|0.39044
08:30:59|0.39044
08:31:00|0.39044
08:31:01|0.39044
08:31:02|0.39044
08:31:03|0.39043
08:31:05|0.39043
08:31:06|0.39062
08:31:07|0.39062
08:31:08|0.39062
08:31:09|0.39062
08:31:09|0.39054
08:31:12|0.39046
08:31:13|0.39043
08:31:13|0.39043
08:31:14|0.39043
08:31:16|0.39042
08:31:16|0.39042
08:31:17|0.39042
08:31:19|0.39042
08:31:21|0.39042
08:31:21|0.39043
08:31:23|0.39043
08:31:25|0.39043
08:31:25|0.39043
08:31:27|0.39043
08:31:27|0.39021
08:31:28|0.39021
08:31:30|0.39021
08:31:31|0.39021
08:31:33|0.39036
08:31:34|0.39021
08:31:35|0.39033
08:31:37|0.3903
08:31:38|0.3903
08:31:39|0.3903
08:31:40|0.3903
08:31:41|0.39021
08:31:42|0.39021
08:31:43|0.39058
08:31:44|0.39037
08:31:44|0.39058
08:31:46|0.39041
08:31:46|0.39041
08:31:48|0.39011
08:31:49|0.38996
08:31:50|0.38982
08:31:51|0.38975
08:31:52|0.38975
08:31:53|0.38972
08:31:54|0.3898
08:31:55|0.3898
08:31:56|0.3898
08:31:57|0.3898
08:31:58|0.3899
08:31:59|0.3899
08:32:00|0.3899
08:32:02|0.38944
08:32:03|0.38944
08:32:03|0.38981
08:32:04|0.38981
08:32:06|0.38981
08:32:07|0.38947
08:32:08|0.38977
08:32:09|0.38977
08:32:11|0.38977
08:32:11|0.38977
08:32:12|0.38977
08:32:13|0.38944
08:32:14|0.38944
08:32:15|0.38944
08:32:16|0.38944
08:32:17|0.38944
08:32:18|0.38944
08:32:19|0.38968
08:32:22|0.38945
08:32:22|0.38945
08:32:24|0.38966
08:32:25|0.38931
08:32:26|0.38931
08:32:27|0.38945
08:32:28|0.38921
08:32:29|0.38932
08:32:31|0.38977
08:32:31|0.38946
08:32:33|0.39005
08:32:33|0.3904
08:32:34|0.39048
08:32:35|0.39038
08:32:36|0.39038
08:32:37|0.39038
08:32:38|0.39038
08:32:39|0.39038
08:32:40|0.39038
08:32:41|0.39038
08:32:42|0.39038
08:32:43|0.39065
08:32:44|0.39065
08:32:45|0.39065
08:32:47|0.39065
08:32:47|0.3905
08:32:48|0.39023
08:32:50|0.39023
08:32:50|0.39028
08:32:52|0.39028
08:32:52|0.39061
08:32:53|0.39061
08:32:54|0.39061
08:32:55|0.39074
08:32:56|0.39046
08:32:58|0.39046
08:32:58|0.39046
08:32:59|0.39046
08:33:00|0.3903
08:33:01|0.3908
08:33:03|0.39128
08:33:04|0.39125
08:33:04|0.39117
08:33:06|0.39115
08:33:06|0.39115
08:33:08|0.3909
08:33:09|0.39111
08:33:10|0.39111
08:33:11|0.391
08:33:12|0.391
08:33:12|0.39142
08:33:14|0.39142
08:33:14|0.39142
08:33:16|0.39142
08:33:17|0.39139
08:33:17|0.39139
08:33:19|0.39139
08:33:20|0.39139
08:33:21|0.39139
08:33:22|0.39139
08:33:24|0.39086
08:33:25|0.39074
08:33:26|0.39101
08:33:28|0.39101
08:33:28|0.39101
08:33:30|0.39103
08:33:31|0.39071
08:33:32|0.39071
08:33:33|0.39071
08:33:34|0.39071
08:33:35|0.39071
08:33:35|0.39071
08:33:38|0.3909
08:33:38|0.39127
08:33:40|0.39127
08:33:41|0.39127
08:33:42|0.39127
08:33:43|0.39086
08:33:44|0.39138
08:33:45|0.39138
08:33:46|0.39138
08:33:47|0.39138
08:33:48|0.39139
08:33:49|0.39139
08:33:50|0.39139
08:33:51|0.39139
08:33:52|0.3914
08:33:53|0.3911
08:33:54|0.3911
08:33:55|0.3911
08:33:56|0.39096
08:33:57|0.39096
08:33:58|0.39088
08:33:59|0.39088
08:34:00|0.39088
08:34:01|0.3912
08:34:02|0.3912
08:34:03|0.39129
08:34:04|0.39098
08:34:05|0.39129
08:34:06|0.391
08:34:07|0.391
08:34:08|0.391
08:34:09|0.391
08:34:10|0.391
08:34:11|0.391
08:34:12|0.391
08:34:13|0.391
08:34:14|0.39125
08:34:15|0.39106
08:34:16|0.39106
08:34:17|0.39106
08:34:18|0.39106
08:34:19|0.39144
08:34:20|0.39144
08:34:21|0.39119
08:34:23|0.39119
08:34:25|0.39119
08:34:27|0.39164
08:34:28|0.39145
08:34:29|0.39151
08:34:30|0.3913
08:34:31|0.3913
08:34:32|0.3913
08:34:33|0.3916
08:34:34|0.3916
08:34:36|0.39166
08:34:37|0.39174
08:34:38|0.39174
08:34:39|0.39174
08:34:40|0.39174
08:34:41|0.39174
08:34:42|0.39174
08:34:43|0.39174
08:34:44|0.39174
08:34:45|0.39174
08:34:46|0.39174
08:34:48|0.39174
08:34:49|0.39175
08:34:50|0.39175
08:34:51|0.39175
08:34:52|0.39175
08:34:53|0.39175
08:34:54|0.39175
08:34:55|0.39175
08:34:56|0.39145
08:34:57|0.39145
08:34:57|0.39145
08:34:59|0.39148
08:35:00|0.39148
08:35:01|0.39178
08:35:02|0.39174
08:35:05|0.39172
08:35:06|0.39172
08:35:07|0.39172
08:35:08|0.39172
08:35:09|0.39172
08:35:10|0.39174
08:35:11|0.39151
08:35:12|0.39174
08:35:13|0.39174
08:35:14|0.39174
08:35:15|0.39174
08:35:16|0.39174
08:35:17|0.39174
08:35:18|0.39174
08:35:19|0.39174
08:35:21|0.39175
08:35:21|0.39175
08:35:22|0.39175
08:35:24|0.39131
08:35:26|0.39131
08:35:27|0.39142
08:35:29|0.39157
08:35:30|0.39157
08:35:30|0.39219
08:35:32|0.39239
08:35:32|0.39221
08:35:33|0.39221
08:35:35|0.39221
08:35:36|0.39221
08:35:37|0.39221
08:35:38|0.39221
08:35:39|0.39221
08:35:40|0.39221
08:35:41|0.39221
08:35:43|0.39221
08:35:44|0.39221
08:35:45|0.39211
08:35:46|0.39221
08:35:46|0.39221
08:35:49|0.39221
08:35:49|0.39257
08:35:50|0.39257
08:35:51|0.39256
08:35:52|0.39259
08:35:53|0.39259
08:35:54|0.39259
08:35:55|0.39278
08:35:56|0.39304
08:35:57|0.3928
08:35:59|0.39272
08:35:59|0.39299
08:36:00|0.393
08:36:02|0.393
08:36:02|0.3931
08:36:03|0.39317
08:36:04|0.39311
08:36:05|0.39256
08:36:06|0.39293
08:36:08|0.39293
08:36:08|0.39276
08:36:09|0.39276
08:36:10|0.39303
08:36:11|0.39303
08:36:12|0.39276
08:36:14|0.39276
08:36:15|0.39276
08:36:16|0.39276
08:36:16|0.39276
08:36:18|0.39276
08:36:18|0.39276
08:36:19|0.39276
08:36:20|0.39298
08:36:21|0.3928
08:36:22|0.3928
08:36:25|0.3928
08:36:26|0.39334
08:36:28|0.39325
08:36:29|0.39325
08:36:31|0.39328
08:36:32|0.39328
08:36:33|0.39325
08:36:34|0.39328
08:36:35|0.39335
08:36:37|0.39335
08:36:37|0.39335
08:36:38|0.39333
08:36:40|0.39333
08:36:41|0.39346
08:36:42|0.39346
08:36:42|0.3935
08:36:44|0.3935
08:36:45|0.39369
08:36:45|0.39369
08:36:47|0.39369
08:36:48|0.39369
08:36:49|0.39343
08:36:51|0.3933
08:36:51|0.3933
08:36:52|0.3933
08:36:53|0.39396
08:36:54|0.39396
08:36:55|0.39396
08:36:56|0.39396
08:36:57|0.39373
08:36:58|0.39363
08:37:00|0.39363
08:37:00|0.39363
08:37:01|0.39392
08:37:02|0.39392
08:37:03|0.39372
08:37:04|0.39391
08:37:05|0.39392
08:37:06|0.39392
08:37:07|0.39392
08:37:08|0.39392
08:37:09|0.39392
08:37:11|0.39392
08:37:11|0.39391
08:37:13|0.39363
08:37:13|0.39338
08:37:15|0.39333
08:37:16|0.393
08:37:16|0.39325
08:37:17|0.3934
08:37:18|0.3934
08:37:20|0.39312
08:37:20|0.39288
08:37:21|0.39288
08:37:22|0.39288
08:37:23|0.39288
08:37:24|0.39288
08:37:27|0.39315
08:37:28|0.39324
08:37:30|0.39325
08:37:31|0.39291
08:37:32|0.39293
08:37:34|0.39266
08:37:35|0.39281
08:37:37|0.39317
08:37:38|0.39317
08:37:38|0.39317
08:37:39|0.39292
08:37:41|0.39254
08:37:42|0.39184
08:37:42|0.39188
08:37:44|0.39161
08:37:45|0.39181
08:37:45|0.39179
08:37:47|0.39147
08:37:47|0.39139
08:37:48|0.39159
08:37:49|0.39159
08:37:51|0.39152
08:37:52|0.39133
08:37:53|0.39123
08:37:54|0.39146
08:37:55|0.39175
08:37:56|0.39175
08:37:57|0.39175
08:37:58|0.39175
08:37:59|0.39175
08:37:59|0.39156
08:38:01|0.39151
08:38:02|0.39116
08:38:03|0.39115
08:38:04|0.39115
08:38:05|0.39115
08:38:06|0.39115
08:38:07|0.39144
08:38:07|0.39144
08:38:09|0.39144
08:38:10|0.39144
08:38:10|0.39156
08:38:12|0.39156
08:38:12|0.3915
08:38:14|0.3915
08:38:14|0.3915
08:38:15|0.3915
08:38:17|0.3915
08:38:18|0.3915
08:38:18|0.3915
08:38:19|0.3915
08:38:21|0.39123
08:38:21|0.39123
08:38:22|0.39123
08:38:24|0.39123
08:38:25|0.39156
08:38:25|0.39132
08:38:28|0.39132
08:38:29|0.39132
08:38:30|0.39132
08:38:31|0.39157
08:38:33|0.39144
08:38:33|0.39144
08:38:34|0.39147
08:38:35|0.39147
08:38:37|0.39147
08:38:37|0.39208
08:38:38|0.39208
08:38:39|0.39208
08:38:40|0.39202
08:38:41|0.39202
08:38:42|0.39221
08:38:43|0.39193
08:38:44|0.39182
08:38:45|0.39182
08:38:46|0.39182
08:38:47|0.39182
08:38:49|0.39182
08:38:51|0.39182
08:38:51|0.39182
08:38:53|0.39182
08:38:53|0.39182
08:38:55|0.39183
08:38:55|0.39183
08:38:56|0.39148
08:38:58|0.3915
08:38:58|0.3915
08:38:59|0.39181
08:39:00|0.39181
08:39:02|0.39132
08:39:03|0.39132
08:39:03|0.39129
08:39:06|0.39127
08:39:06|0.39127
08:39:07|0.39137
08:39:08|0.39141
08:39:09|0.39145
08:39:10|0.39149
08:39:11|0.39149
08:39:12|0.39115
08:39:13|0.39115
08:39:14|0.39134
08:39:15|0.39134
08:39:16|0.39134
08:39:17|0.39134
08:39:18|0.3913
08:39:19|0.3913
08:39:20|0.3913
08:39:21|0.3913
08:39:22|0.39127
08:39:23|0.39126
08:39:24|0.39126
08:39:25|0.39126
08:39:27|0.39126
08:39:29|0.39126
08:39:30|0.39128
08:39:31|0.39128
08:39:32|0.39128
08:39:33|0.39138
08:39:35|0.39126
08:39:36|0.39125
08:39:37|0.39125
08:39:38|0.39112
08:39:38|0.39112
08:39:39|0.39112
08:39:40|0.39136
08:39:42|0.39136
08:39:43|0.39138
08:39:44|0.39139
08:39:45|0.3914
08:39:46|0.39087
08:39:47|0.39097
08:39:48|0.39097
08:39:49|0.39097
08:39:49|0.39097
08:39:51|0.39085
08:39:52|0.39085
08:39:53|0.39085
08:39:53|0.39085
08:39:55|0.39108
08:39:56|0.39108
08:39:57|0.39109
08:39:58|0.39085
08:39:59|0.39077
08:40:00|0.39077
08:40:01|0.39043
08:40:02|0.39077
08:40:03|0.39077
08:40:04|0.39077
08:40:05|0.39077
08:40:06|0.39077
08:40:07|0.39077
08:40:08|0.39077
08:40:09|0.39095
08:40:10|0.39095
08:40:11|0.39095
08:40:12|0.39112
08:40:13|0.39112
08:40:15|0.391
08:40:15|0.39095
08:40:16|0.39118
08:40:17|0.39118
08:40:18|0.39112
08:40:19|0.39165
08:40:20|0.39165
08:40:22|0.39157
08:40:22|0.39163
08:40:23|0.39163
08:40:24|0.39206
08:40:25|0.39218
08:40:26|0.39218
08:40:27|0.39207
08:40:28|0.39207
08:40:30|0.39178
08:40:31|0.39207
08:40:33|0.39207
08:40:34|0.392
08:40:35|0.392
08:40:36|0.392
08:40:37|0.392
08:40:38|0.392
08:40:39|0.3923
08:40:40|0.3923
08:40:41|0.3923
08:40:42|0.3923
08:40:43|0.39206
08:40:44|0.39206
08:40:45|0.39206
08:40:47|0.3917
08:40:47|0.39205
08:40:48|0.39205
08:40:49|0.39205
08:40:50|0.39212
08:40:51|0.39212
08:40:52|0.39212
08:40:53|0.39212
08:40:54|0.39211
08:40:55|0.39212
08:40:56|0.39212
08:40:57|0.39212
08:40:58|0.39212
08:40:59|0.39189
08:41:00|0.39186
08:41:01|0.3918
08:41:02|0.39173
08:41:03|0.39173
08:41:04|0.39173
08:41:05|0.39223
08:41:06|0.39189
08:41:07|0.39228
08:41:08|0.39228
08:41:09|0.39228
08:41:10|0.39198
08:41:11|0.39198
08:41:12|0.39198
08:41:13|0.39198
08:41:14|0.39181
08:41:15|0.39181
08:41:16|0.39198
08:41:18|0.39198
08:41:19|0.39198
08:41:20|0.39198
08:41:21|0.39198
08:41:22|0.39198
08:41:23|0.39198
08:41:24|0.39198
08:41:25|0.39198
08:41:26|0.39198
08:41:27|0.39198
08:41:28|0.39198
08:41:29|0.39198
08:41:31|0.39217
08:41:33|0.39217
08:41:33|0.39217
08:41:36|0.39177
08:41:37|0.39197
08:41:38|0.39197
08:41:39|0.39197
08:41:40|0.39198
08:41:41|0.39198
08:41:42|0.39198
08:41:43|0.39198
08:41:45|0.39197
08:41:46|0.39197
08:41:47|0.39197
08:41:48|0.39197
08:41:49|0.39175
08:41:50|0.39165
08:41:51|0.39189
08:41:52|0.39189
08:41:53|0.39189
08:41:54|0.39189
08:41:55|0.39189
08:41:56|0.3919
08:41:57|0.3919
08:41:58|0.3919
08:41:59|0.3919
08:42:00|0.3919
08:42:01|0.3919
08:42:02|0.39145
08:42:03|0.39171
08:42:04|0.39171
08:42:05|0.39171
08:42:06|0.39171
08:42:07|0.39175
08:42:08|0.39197
08:42:09|0.39197
08:42:10|0.39166
08:42:11|0.39197
08:42:12|0.39197
08:42:13|0.39197
08:42:14|0.39243
08:42:15|0.39242
08:42:16|0.39242
08:42:17|0.39228
08:42:19|0.39228
08:42:19|0.39236
08:42:20|0.39236
08:42:21|0.39236
08:42:22|0.39236
08:42:24|0.39236
08:42:25|0.39236
08:42:25|0.39236
08:42:26|0.39238
08:42:27|0.39238
08:42:28|0.39238
08:42:29|0.39238
08:42:31|0.39216
08:42:32|0.39212
08:42:33|0.39212
08:42:34|0.39212
08:42:35|0.39172
08:42:36|0.3917
08:42:38|0.39173
08:42:38|0.39174
08:42:39|0.39174
08:42:40|0.39174
08:42:41|0.39174
08:42:43|0.39174
08:42:44|0.39206
08:42:45|0.39206
08:42:46|0.39206
08:42:47|0.39206
08:42:49|0.39142
08:42:49|0.39143
08:42:50|0.39143
08:42:51|0.39142
08:42:52|0.39142
08:42:53|0.39142
08:42:54|0.39142
08:42:55|0.39142
08:42:56|0.39142
08:42:58|0.39142
08:42:58|0.39142
08:42:59|0.39142
08:43:00|0.39162
08:43:01|0.39193
08:43:02|0.39193
08:43:03|0.39193
08:43:04|0.39193
08:43:05|0.39193
08:43:06|0.39189
08:43:07|0.39189
08:43:08|0.39189
08:43:09|0.39189
08:43:10|0.39189
08:43:11|0.39153
08:43:12|0.39153
08:43:13|0.39191
08:43:14|0.39201
08:43:15|0.39153
08:43:16|0.39153
08:43:17|0.39153
08:43:18|0.39153
08:43:19|0.39191
08:43:20|0.39191
08:43:21|0.39191
08:43:22|0.39191
08:43:23|0.39157
08:43:24|0.39182
08:43:26|0.39182
08:43:26|0.39182
08:43:27|0.39182
08:43:28|0.39182
08:43:29|0.39182
08:43:30|0.39182
08:43:32|0.39184
08:43:34|0.39184
08:43:35|0.39184
08:43:37|0.39184
08:43:37|0.39184
08:43:38|0.39184
08:43:40|0.39184
08:43:40|0.39184
08:43:42|0.39184
08:43:42|0.39184
08:43:44|0.39184
08:43:44|0.39184
08:43:46|0.39184
08:43:47|0.39184
08:43:48|0.39184
08:43:49|0.39184
08:43:50|0.392
08:43:51|0.392
08:43:52|0.392
08:43:53|0.392
08:43:54|0.39145
08:43:56|0.39183
08:43:56|0.39183
08:43:57|0.39183
08:43:58|0.39183
08:43:59|0.39183
08:44:00|0.39182
08:44:01|0.39149
08:44:03|0.39149
08:44:03|0.39144
08:44:04|0.39174
08:44:05|0.39171
08:44:06|0.39171
08:44:07|0.39171
08:44:08|0.39171
08:44:09|0.39171
08:44:10|0.3918
08:44:11|0.39138
08:44:13|0.39138
08:44:14|0.39138
08:44:15|0.39123
08:44:16|0.39123
08:44:17|0.39123
08:44:18|0.39123
08:44:19|0.39147
08:44:20|0.39121
08:44:21|0.39165
08:44:22|0.39165
08:44:23|0.39165
08:44:24|0.39165
08:44:25|0.39165
08:44:26|0.39165
08:44:27|0.39165
08:44:28|0.39165
08:44:29|0.39165
08:44:30|0.39165
08:44:31|0.39165
08:44:32|0.39165
08:44:34|0.392
08:44:36|0.3918
08:44:38|0.39193
08:44:39|0.39193
08:44:39|0.39183
08:44:40|0.39183
08:44:41|0.3918
08:44:42|0.3918
08:44:44|0.3918
08:44:44|0.3918
08:44:45|0.39184
08:44:47|0.39184
08:44:47|0.39194
08:44:49|0.39194
08:44:50|0.39194
08:44:51|0.392
08:44:51|0.392
08:44:52|0.392
08:44:54|0.392
08:44:55|0.39172
08:44:55|0.39172
08:44:57|0.39196
08:44:58|0.39196
08:44:59|0.39194
08:45:00|0.39194
08:45:01|0.39192
08:45:02|0.39192
08:45:03|0.39192
08:45:04|0.39192
08:45:05|0.39192
08:45:05|0.392
08:45:06|0.392
08:45:08|0.39204
08:45:09|0.39199
08:45:10|0.39199
08:45:11|0.39199
08:45:12|0.39149
08:45:13|0.39125
08:45:13|0.39114
08:45:15|0.39114
08:45:16|0.39115
08:45:17|0.39115
08:45:18|0.39155
08:45:19|0.39155
08:45:20|0.39155
08:45:21|0.39155
08:45:22|0.3914
08:45:23|0.3914
08:45:24|0.39124
08:45:25|0.39124
08:45:26|0.39124
08:45:27|0.39124
08:45:27|0.39185
08:45:29|0.39141
08:45:29|0.39141
08:45:31|0.39166
08:45:32|0.39166
08:45:33|0.39169
08:45:34|0.39178
08:45:36|0.39178
08:45:38|0.39178
08:45:38|0.39178
08:45:39|0.39178
08:45:40|0.39178
08:45:41|0.392
08:45:42|0.39216
08:45:44|0.39216
08:45:45|0.39219
08:45:46|0.39219
08:45:47|0.39177
08:45:48|0.39177
08:45:49|0.39177
08:45:50|0.39177
08:45:51|0.39218
08:45:53|0.39176
08:45:54|0.39196
08:45:55|0.39219
08:45:57|0.39219
08:45:57|0.39219
08:45:58|0.39206
08:45:59|0.39206
08:46:01|0.39206
08:46:01|0.39206
08:46:02|0.39206
08:46:03|0.39206
08:46:04|0.39206
08:46:05|0.39206
08:46:06|0.39209
08:46:07|0.39209
08:46:08|0.39209
08:46:09|0.39197
08:46:11|0.39197
08:46:12|0.39197
08:46:13|0.39197
08:46:14|0.39197
08:46:15|0.39197
08:46:16|0.39197
08:46:17|0.39202
08:46:18|0.39202
08:46:19|0.39169
08:46:20|0.39169
08:46:21|0.39168
08:46:22|0.39168
08:46:24|0.39168
08:46:25|0.39168
08:46:25|0.39168
08:46:26|0.39168
08:46:27|0.39191
08:46:28|0.39197
08:46:29|0.39197
08:46:30|0.39197
08:46:31|0.39197
08:46:32|0.39171
08:46:34|0.39206
08:46:36|0.39206
08:46:37|0.39206
08:46:38|0.39203
08:46:40|0.39199
08:46:41|0.39172
08:46:43|0.39172
08:46:44|0.39172
08:46:45|0.39172
08:46:46|0.39218
08:46:47|0.392
08:46:48|0.392
08:46:49|0.392
08:46:50|0.39217
08:46:51|0.39232
08:46:52|0.39232
08:46:53|0.39232
08:46:54|0.39199
08:46:54|0.39186
08:46:56|0.39186
08:46:57|0.39186
08:46:58|0.39199
08:46:59|0.39199
08:47:00|0.39199
08:47:01|0.39199
08:47:02|0.39228
08:47:03|0.39203
08:47:03|0.39203
08:47:04|0.39203
08:47:06|0.39191
08:47:07|0.39191
08:47:08|0.39234
08:47:09|0.39234
08:47:10|0.39219
08:47:11|0.39219
08:47:12|0.39219
08:47:13|0.3924
08:47:14|0.3924
08:47:14|0.3919
08:47:16|0.39233
08:47:17|0.39233
08:47:18|0.39233
08:47:19|0.39233
08:47:20|0.39232
08:47:21|0.39194
08:47:21|0.39225
08:47:23|0.39225
08:47:24|0.39227
08:47:25|0.392
08:47:26|0.39195
08:47:27|0.39195
08:47:28|0.39195
08:47:29|0.39195
08:47:31|0.39195
08:47:32|0.392
08:47:33|0.39212
08:47:34|0.39215
08:47:35|0.39178
08:47:37|0.39177
08:47:39|0.39216
08:47:40|0.39192
08:47:41|0.39192
08:47:43|0.39192
08:47:45|0.3924
08:47:45|0.3924
08:47:47|0.39214
08:47:48|0.39226
08:47:48|0.39226
08:47:51|0.39226
08:47:52|0.39226
08:47:52|0.39226
08:47:53|0.39226
08:47:55|0.39226
08:47:56|0.39226
08:47:57|0.39226
08:47:57|0.39226
08:47:59|0.39237
08:48:00|0.39238
08:48:00|0.39238
08:48:02|0.39238
08:48:02|0.39238
08:48:04|0.39238
08:48:06|0.39238
08:48:06|0.39238
08:48:07|0.39238
08:48:08|0.39238
08:48:09|0.39238
08:48:10|0.39223
08:48:11|0.39223
08:48:12|0.39223
08:48:13|0.39223
08:48:14|0.39223
08:48:15|0.39223
08:48:16|0.39223
08:48:18|0.39223
08:48:19|0.3923
08:48:20|0.3923
08:48:21|0.39232
08:48:22|0.39174
08:48:23|0.39195
08:48:24|0.39195
08:48:25|0.39186
08:48:26|0.39186
08:48:27|0.39186
08:48:28|0.39188
08:48:29|0.39134
08:48:30|0.39145
08:48:31|0.39145
08:48:32|0.39145
08:48:33|0.39154
08:48:34|0.39154
08:48:35|0.39154
08:48:37|0.39154
08:48:39|0.39154
08:48:40|0.39154
08:48:42|0.39154
08:48:43|0.3918
08:48:44|0.3918
08:48:45|0.3918
08:48:46|0.3918
08:48:47|0.3918
08:48:48|0.39193
08:48:49|0.39179
08:48:50|0.39183
08:48:51|0.39184
08:48:51|0.39184
08:48:52|0.39184
08:48:54|0.3918
08:48:55|0.3917
08:48:56|0.3917
08:48:57|0.3917
08:48:58|0.39179
08:48:59|0.3918
08:49:00|0.39173
08:49:01|0.39173
08:49:03|0.3916
08:49:04|0.3916
08:49:05|0.3916
08:49:06|0.3916
08:49:07|0.3916
08:49:08|0.39176
08:49:09|0.39188
08:49:10|0.39188
08:49:11|0.3919
08:49:12|0.39162
08:49:13|0.3916
08:49:14|0.3916
08:49:15|0.39188
08:49:15|0.39161
08:49:16|0.39161
08:49:18|0.39161
08:49:19|0.39161
08:49:20|0.3916
08:49:21|0.39186
08:49:22|0.39186
08:49:22|0.39186
08:49:24|0.39186
08:49:25|0.39186
08:49:26|0.39186
08:49:27|0.39186
08:49:28|0.39186
08:49:28|0.39186
08:49:29|0.39186
08:49:30|0.39186
08:49:32|0.39186
08:49:33|0.39186
08:49:34|0.39186
08:49:35|0.39186
08:49:36|0.39186
08:49:37|0.39186
08:49:39|0.39186
08:49:39|0.39186
08:49:42|0.39186
08:49:43|0.39186
08:49:44|0.39188
08:49:44|0.39186
08:49:45|0.39186
08:49:46|0.39186
08:49:48|0.39186
08:49:49|0.39186
08:49:50|0.39186
08:49:50|0.39186
08:49:52|0.39161
08:49:52|0.39161
08:49:53|0.39161
08:49:55|0.39187
08:49:55|0.39187
08:49:57|0.39161
08:49:57|0.39161
08:49:58|0.39161
08:50:00|0.39186
08:50:00|0.39203
08:50:01|0.39203
08:50:02|0.39203
08:50:04|0.39203
08:50:04|0.39203
08:50:05|0.39203
08:50:06|0.39196
08:50:07|0.39196
08:50:10|0.39196
08:50:11|0.39172
08:50:12|0.39195
08:50:13|0.39195
08:50:14|0.39195
08:50:15|0.39195
08:50:16|0.39195
08:50:17|0.39195
08:50:18|0.39195
08:50:19|0.39195
08:50:20|0.39195
08:50:21|0.39195
08:50:22|0.39195
08:50:23|0.39195
08:50:24|0.39195
08:50:25|0.39195
08:50:26|0.39172
08:50:27|0.39172
08:50:28|0.39172
08:50:29|0.39173
08:50:30|0.39201
08:50:31|0.39201
08:50:32|0.39201
08:50:33|0.39176
08:50:34|0.39201
08:50:35|0.39201
08:50:36|0.39201
08:50:37|0.39176
08:50:38|0.39176
08:50:40|0.39176
08:50:41|0.39163
08:50:43|0.39163
08:50:44|0.39163
08:50:45|0.39163
08:50:46|0.39163
08:50:48|0.39194
08:50:48|0.39163
08:50:50|0.3916
08:50:50|0.3916
08:50:52|0.3916
08:50:53|0.39191
08:50:54|0.39191
08:50:55|0.39161
08:50:55|0.3916
08:50:56|0.3916
08:50:57|0.39147
08:50:59|0.39141
08:50:59|0.39154
08:51:01|0.39154
08:51:01|0.39154
08:51:02|0.39154
08:51:03|0.39154
08:51:04|0.39157
08:51:05|0.39157
08:51:06|0.39157
08:51:08|0.39157
08:51:09|0.39157
08:51:10|0.39157
08:51:11|0.39152
08:51:12|0.39128
08:51:14|0.39128
08:51:14|0.39128
08:51:15|0.39151
08:51:16|0.3911
08:51:17|0.3911
08:51:18|0.39121
08:51:19|0.39121
08:51:20|0.39121
08:51:21|0.39121
08:51:22|0.39106
08:51:23|0.39096
08:51:24|0.39096
08:51:25|0.39096
08:51:26|0.3911
08:51:27|0.3911
08:51:28|0.3911
08:51:29|0.3911
08:51:30|0.3911
08:51:31|0.3911
08:51:33|0.3911
08:51:33|0.3911
08:51:34|0.3911
08:51:35|0.3911
08:51:36|0.39097
08:51:37|0.3911
08:51:38|0.3911
08:51:40|0.3911
08:51:42|0.3911
08:51:43|0.3911
08:51:44|0.3911
08:51:45|0.3911
08:51:46|0.39109
08:51:48|0.39109
08:51:49|0.39084
08:51:49|0.39084
08:51:50|0.39084
08:51:51|0.39084
08:51:52|0.39
08:51:53|0.39
08:51:55|0.39
08:51:56|0.39
08:51:57|0.39
08:51:58|0.39024
08:51:59|0.3896
08:52:00|0.38899
08:52:01|0.389
08:52:02|0.389
08:52:03|0.389
08:52:04|0.389
08:52:05|0.3887
08:52:07|0.3887
08:52:07|0.3887
08:52:08|0.3891
08:52:09|0.38922
08:52:10|0.389
08:52:11|0.38932
08:52:12|0.38932
08:52:13|0.38932
08:52:14|0.38903
08:52:15|0.38892
08:52:16|0.38912
08:52:17|0.38912
08:52:18|0.3892
08:52:19|0.38925
08:52:20|0.38925
08:52:21|0.38925
08:52:22|0.38925
08:52:23|0.38912
08:52:24|0.38877
08:52:25|0.38877
08:52:26|0.38877
08:52:27|0.38877
08:52:28|0.38904
08:52:29|0.38904
08:52:30|0.38877
08:52:31|0.389
08:52:33|0.38904
08:52:33|0.38903
08:52:34|0.38879
08:52:35|0.38916
08:52:36|0.38916
08:52:37|0.38916
08:52:38|0.38916
08:52:39|0.38916
08:52:41|0.38916
08:52:43|0.38904
08:52:45|0.38904
08:52:47|0.389
08:52:48|0.38867
08:52:48|0.38881
08:52:49|0.38864
08:52:51|0.38864
08:52:53|0.38844
08:52:53|0.38887
08:52:55|0.38887
08:52:55|0.38852
08:52:56|0.38887
08:52:57|0.38888
08:52:58|0.38888
08:52:59|0.38888
08:53:00|0.38888
08:53:01|0.38888
08:53:02|0.38888
08:53:03|0.38856
08:53:04|0.38852
08:53:05|0.38852
08:53:06|0.38852
08:53:07|0.38887
08:53:09|0.38898
08:53:10|0.38898
08:53:11|0.3888
08:53:12|0.3888
08:53:13|0.389
08:53:14|0.389
08:53:15|0.389
08:53:16|0.389
08:53:17|0.38888
08:53:18|0.38888
08:53:19|0.38888
08:53:20|0.389
08:53:21|0.389
08:53:22|0.38888
08:53:23|0.3888
08:53:24|0.3888
08:53:25|0.3888
08:53:26|0.38899
08:53:27|0.3888
08:53:28|0.3888
08:53:29|0.3888
08:53:30|0.3888
08:53:31|0.389
08:53:32|0.38905
08:53:33|0.38905
08:53:34|0.38905
08:53:35|0.38905
08:53:36|0.38902
08:53:37|0.38902
08:53:38|0.38902
08:53:39|0.38902
08:53:40|0.38902
08:53:42|0.38883
08:53:44|0.38882
08:53:45|0.38902
08:53:46|0.38783
08:53:46|0.38782
08:53:48|0.38769
08:53:49|0.38772
08:53:50|0.38836
08:53:51|0.38835
08:53:52|0.38824
08:53:53|0.38791
08:53:54|0.38828
08:53:55|0.38793
08:53:56|0.38834
08:53:57|0.38795
08:53:59|0.38795
08:54:00|0.38795
08:54:00|0.3881
08:54:01|0.3881
08:54:03|0.38841
08:54:03|0.38837
08:54:05|0.38806
08:54:06|0.38838
08:54:07|0.38838
08:54:08|0.38838
08:54:09|0.38838
08:54:10|0.38838
08:54:11|0.3878
08:54:12|0.38827
08:54:13|0.38846
08:54:14|0.38846
08:54:15|0.38859
08:54:16|0.38859
08:54:17|0.3884
08:54:18|0.38866
08:54:19|0.38866
08:54:20|0.38866
08:54:21|0.38866
08:54:22|0.38866
08:54:23|0.38871
08:54:24|0.38882
08:54:25|0.38882
08:54:26|0.38882
08:54:27|0.38882
08:54:28|0.38987
08:54:29|0.38958
08:54:30|0.38961
08:54:31|0.38984
08:54:32|0.38932
08:54:33|0.38932
08:54:34|0.38932
08:54:35|0.38932
08:54:36|0.38932
08:54:37|0.38932
08:54:38|0.38932
08:54:39|0.38932
08:54:40|0.38978
08:54:41|0.38978
08:54:42|0.38957
08:54:44|0.38945
08:54:46|0.38945
08:54:48|0.38945
08:54:49|0.38945
08:54:51|0.3896
08:54:51|0.3896
08:54:53|0.3896
08:54:53|0.38977
08:54:54|0.38977
08:54:56|0.38983
08:54:56|0.38983
08:54:57|0.38983
08:54:59|0.38945
08:55:00|0.38961
08:55:01|0.38961
08:55:02|0.38936
08:55:03|0.38916
08:55:04|0.38924
08:55:05|0.38924
08:55:06|0.38924
08:55:07|0.38924
08:55:08|0.38924
08:55:09|0.38905
08:55:10|0.38905
08:55:11|0.38905
08:55:12|0.38905
08:55:13|0.38913
08:55:14|0.38913
08:55:15|0.38934
08:55:16|0.38934
08:55:17|0.3891
08:55:18|0.3891
08:55:19|0.38934
08:55:20|0.38934
08:55:21|0.38882
08:55:22|0.38882
08:55:23|0.38882
08:55:24|0.38874
08:55:25|0.38874
08:55:26|0.38829
08:55:27|0.38858
08:55:28|0.38858
08:55:29|0.38858
08:55:30|0.38851
08:55:31|0.38851
08:55:32|0.38851
08:55:33|0.38851
08:55:34|0.38844
08:55:35|0.38844
08:55:36|0.3885
08:55:37|0.3885
08:55:38|0.38879
08:55:39|0.38887
08:55:40|0.38859
08:55:41|0.3886
08:55:42|0.38888
08:55:43|0.38892
08:55:45|0.3886
08:55:47|0.3886
08:55:48|0.3886
08:55:48|0.38893
08:55:50|0.38893
08:55:51|0.38847
08:55:52|0.38847
08:55:54|0.38847
08:55:54|0.38885
08:55:56|0.38852
08:55:57|0.38852
08:55:59|0.38852
08:55:59|0.38861
08:56:00|0.38848
08:56:01|0.38846
08:56:02|0.38846
08:56:04|0.38846
08:56:04|0.38846
08:56:06|0.38846
08:56:07|0.38876
08:56:07|0.3887
08:56:09|0.38828
08:56:10|0.38828
08:56:10|0.38825
08:56:13|0.38825
08:56:14|0.38825
08:56:14|0.38854
08:56:16|0.38854
08:56:16|0.38854
08:56:18|0.38854
08:56:18|0.39037
08:56:20|0.38954
08:56:20|0.38954
08:56:21|0.38954
08:56:22|0.38954
08:56:23|0.38947
08:56:25|0.38947
08:56:25|0.38999
08:56:26|0.38961
08:56:29|0.38961
08:56:29|0.38997
08:56:30|0.38985
08:56:31|0.3897
08:56:32|0.3897
08:56:33|0.38991
08:56:34|0.3901
08:56:36|0.38981
08:56:37|0.38985
08:56:37|0.38984
08:56:39|0.38982
08:56:39|0.38982
08:56:40|0.39009
08:56:42|0.39009
08:56:43|0.39009
08:56:43|0.39009
08:56:46|0.39009
08:56:47|0.38984
08:56:49|0.39008
08:56:50|0.39008
08:56:51|0.38948
08:56:51|0.38947
08:56:53|0.38947
08:56:54|0.38947
08:56:55|0.38947
08:56:57|0.38968
08:56:58|0.38968
08:56:59|0.38968
08:56:59|0.38976
08:57:01|0.38937
08:57:02|0.38945
08:57:03|0.38945
08:57:04|0.38945
08:57:05|0.38945
08:57:06|0.38945
08:57:07|0.38945
08:57:08|0.38972
08:57:09|0.38947
08:57:10|0.38971
08:57:11|0.38971
08:57:12|0.38971
08:57:14|0.38971
08:57:14|0.38947
08:57:15|0.38947
08:57:16|0.38947
08:57:17|0.38947
08:57:18|0.38947
08:57:19|0.38969
08:57:20|0.38969
08:57:21|0.38968
08:57:22|0.38968
08:57:23|0.38945
08:57:24|0.38949
08:57:25|0.38928
08:57:27|0.3894
08:57:27|0.3894
08:57:28|0.38905
08:57:29|0.38905
08:57:30|0.38923
08:57:31|0.38923
08:57:32|0.38928
08:57:33|0.38928
08:57:34|0.3894
08:57:35|0.38913
08:57:36|0.38913
08:57:37|0.38913
08:57:38|0.38913
08:57:39|0.38911
08:57:40|0.38911
08:57:41|0.38911
08:57:42|0.38923
08:57:43|0.38923
08:57:44|0.38941
08:57:46|0.38911
08:57:48|0.389
08:57:50|0.389
08:57:51|0.389
08:57:53|0.38922
08:57:53|0.38939
08:57:55|0.38893
08:57:55|0.38919
08:57:57|0.38919
08:57:58|0.38919
08:58:00|0.38859
08:58:02|0.38859
08:58:03|0.38859
08:58:03|0.38859
08:58:05|0.3885
08:58:06|0.38887
08:58:07|0.38887
08:58:08|0.38817
08:58:09|0.3881
08:58:10|0.3882
08:58:11|0.38718
08:58:13|0.38769
08:58:14|0.38743
08:58:15|0.3876
08:58:16|0.3876
08:58:17|0.38775
08:58:18|0.38775
08:58:19|0.38774
08:58:20|0.38736
08:58:21|0.38743
08:58:22|0.3874
08:58:23|0.3874
08:58:24|0.3874
08:58:25|0.3874
08:58:26|0.3874
08:58:27|0.3874
08:58:28|0.3874
08:58:29|0.3874
08:58:30|0.3874
08:58:31|0.3874
08:58:32|0.3874
08:58:33|0.3874
08:58:34|0.3874
08:58:35|0.3874
08:58:36|0.3874
08:58:37|0.38725
08:58:38|0.38725
08:58:39|0.38725
08:58:40|0.3874
08:58:41|0.3874
08:58:42|0.38589
08:58:43|0.38587
08:58:44|0.38573
08:58:45|0.38604
08:58:46|0.38604
08:58:48|0.38571
08:58:50|0.38571
08:58:52|0.38571
08:58:53|0.38564
08:58:54|0.38598
08:58:54|0.38564
08:58:56|0.38505
08:58:58|0.38578
08:58:58|0.38634
08:58:59|0.38635
08:59:01|0.38602
08:59:01|0.38602
08:59:02|0.38593
08:59:03|0.38581
08:59:05|0.38647
08:59:05|0.38643
08:59:06|0.38643
08:59:08|0.38642
08:59:08|0.38642
08:59:09|0.38599
08:59:11|0.38599
08:59:11|0.38587
08:59:12|0.38587
08:59:13|0.38613
08:59:14|0.3854
08:59:15|0.38523
08:59:17|0.38525
08:59:18|0.38561
08:59:18|0.38544
08:59:19|0.38544
08:59:20|0.38544
08:59:22|0.38548
08:59:22|0.3855
08:59:23|0.3858
08:59:25|0.3858
08:59:26|0.3858
08:59:26|0.3858
08:59:27|0.38593
08:59:28|0.38569
08:59:29|0.38569
08:59:30|0.386
08:59:32|0.38556
08:59:33|0.38556
08:59:33|0.38556
08:59:34|0.38556
08:59:36|0.38556
08:59:36|0.38556
08:59:37|0.38601
08:59:39|0.38645
08:59:39|0.38644
08:59:40|0.38655
08:59:41|0.38675
08:59:42|0.38675
08:59:43|0.38674
08:59:44|0.38674
08:59:45|0.38674
08:59:46|0.38689
08:59:49|0.38699
08:59:49|0.38699
08:59:50|0.38704
08:59:52|0.38723
08:59:53|0.38723
08:59:54|0.38732
08:59:56|0.38781
08:59:57|0.38786
08:59:58|0.38759
08:59:59|0.38784
09:00:00|0.38784
09:00:01|0.38732
09:00:02|0.38729
09:00:03|0.38717
09:00:04|0.38843
09:00:05|0.38841
09:00:05|0.38833
09:00:06|0.38853
09:00:08|0.38857
09:00:08|0.38938
09:00:10|0.38915
09:00:11|0.38887
09:00:12|0.38887
09:00:12|0.38914
09:00:13|0.38912
09:00:15|0.38908
09:00:15|0.38899
09:00:17|0.38897
09:00:18|0.38907
09:00:18|0.38874
09:00:20|0.38874
09:00:21|0.38874
09:00:22|0.3888
09:00:23|0.38833
09:00:24|0.3887
09:00:25|0.3887
09:00:25|0.3887
09:00:26|0.3887
09:00:28|0.3887
09:00:29|0.3887
09:00:30|0.38864
09:00:30|0.38864
09:00:31|0.38864
09:00:33|0.3885
09:00:33|0.38849
09:00:34|0.38785
09:00:36|0.38785
09:00:36|0.38786
09:00:38|0.38786
09:00:39|0.38814
09:00:40|0.38816
09:00:40|0.38816
09:00:42|0.38816
09:00:43|0.3884
09:00:43|0.38814
09:00:45|0.38815
09:00:46|0.38815
09:00:47|0.38815
09:00:48|0.38838
09:00:50|0.38922
09:00:51|0.38964
09:00:53|0.38992
09:00:53|0.39006
09:00:55|0.39006
09:00:56|0.39006
09:00:57|0.38958
09:00:57|0.3899
09:00:58|0.38956
09:01:00|0.38956
09:01:01|0.38956
09:01:02|0.38956
09:01:03|0.38987
09:01:03|0.3896
09:01:05|0.38983
09:01:06|0.38958
09:01:07|0.38956
09:01:07|0.38956
09:01:08|0.38932
09:01:10|0.38932
09:01:10|0.38914
09:01:11|0.38914
09:01:12|0.38912
09:01:14|0.38912
09:01:15|0.38912
09:01:15|0.38912
09:01:17|0.38912
09:01:18|0.38912
09:01:18|0.38912
09:01:20|0.38912
09:01:20|0.3893
09:01:21|0.3893
09:01:22|0.3893
09:01:24|0.3893
09:01:25|0.3893
09:01:26|0.3893
09:01:27|0.38912
09:01:27|0.3893
09:01:28|0.3893
09:01:29|0.3893
09:01:30|0.3893
09:01:32|0.38912
09:01:33|0.3892
09:01:33|0.38904
09:01:35|0.38904
09:01:35|0.38929
09:01:36|0.38929
09:01:37|0.38929
09:01:38|0.38895
09:01:40|0.38895
09:01:41|0.38895
09:01:42|0.38895
09:01:43|0.38887
09:01:44|0.38887
09:01:44|0.3886
09:01:46|0.38861
09:01:47|0.38846
09:01:47|0.38882
09:01:49|0.38859
09:01:50|0.38862
09:01:52|0.38862
09:01:53|0.38862
09:01:54|0.38862
09:01:55|0.38862
09:01:57|0.38836
09:01:57|0.38836
09:01:59|0.38858
09:02:00|0.38858
09:02:01|0.38861
09:02:02|0.38861
09:02:03|0.38861
09:02:04|0.38861
09:02:05|0.38861
09:02:06|0.38861
09:02:07|0.38861
09:02:08|0.38861
09:02:09|0.38861
09:02:10|0.3886
09:02:11|0.38861
09:02:12|0.38862
09:02:13|0.38862
09:02:14|0.38862
09:02:15|0.38879
09:02:17|0.38879
09:02:18|0.38878
09:02:18|0.38878
09:02:20|0.38878
09:02:21|0.38878
09:02:22|0.38888
09:02:23|0.38888
09:02:24|0.38888
09:02:25|0.38888
09:02:26|0.38888
09:02:27|0.38888
09:02:27|0.38866
09:02:29|0.38866
09:02:30|0.38888
09:02:31|0.38888
09:02:32|0.38888
09:02:33|0.38888
09:02:34|0.38896
09:02:35|0.38907
09:02:36|0.38907
09:02:37|0.38907
09:02:38|0.38871
09:02:39|0.38871
09:02:39|0.38871
09:02:41|0.38871
09:02:42|0.38871
09:02:43|0.38871
09:02:44|0.38888
09:02:45|0.38907
09:02:45|0.38905
09:02:47|0.38905
09:02:48|0.3886
09:02:49|0.38868
09:02:49|0.38869
09:02:52|0.38869
09:02:54|0.38868
09:02:55|0.38868
09:02:56|0.38868
09:02:57|0.38868
09:02:58|0.38849
09:03:00|0.38868
09:03:01|0.38868
09:03:01|0.38869
09:03:03|0.38869
09:03:04|0.38869
09:03:05|0.38894
09:03:06|0.38869
09:03:07|0.38869
09:03:08|0.38864
09:03:09|0.38885
09:03:10|0.38885
09:03:11|0.38885
09:03:12|0.38885
09:03:13|0.38885
09:03:13|0.38878
09:03:15|0.38878
09:03:16|0.38878
09:03:17|0.38878
09:03:18|0.3888
09:03:19|0.38858
09:03:20|0.38858
09:03:21|0.38883
09:03:22|0.38883
09:03:23|0.38883
09:03:24|0.38852
09:03:25|0.38852
09:03:26|0.38822
09:03:27|0.38822
09:03:28|0.38822
09:03:29|0.38822
09:03:30|0.38822
09:03:31|0.38822
09:03:32|0.38842
09:03:33|0.38842
09:03:34|0.38842
09:03:35|0.38842
09:03:36|0.38842
09:03:37|0.38842
09:03:38|0.38842
09:03:39|0.38842
09:03:40|0.38842
09:03:41|0.38848
09:03:42|0.38874
09:03:43|0.38874
09:03:44|0.38843
09:03:45|0.38843
09:03:46|0.38843
09:03:47|0.38843
09:03:49|0.38843
09:03:49|0.38843
09:03:50|0.38843
09:03:53|0.38877
09:03:54|0.38877
09:03:56|0.38877
09:03:56|0.38877
09:03:58|0.38894
09:03:59|0.38894
09:04:00|0.38912
09:04:00|0.38912
09:04:02|0.38912
09:04:03|0.38912
09:04:04|0.38912
09:04:05|0.38942
09:04:06|0.38942
09:04:07|0.38943
09:04:08|0.38943
09:04:09|0.38939
09:04:10|0.38912
09:04:10|0.389
09:04:12|0.389
09:04:13|0.38902
09:04:14|0.38902
09:04:15|0.38902
09:04:16|0.38902
09:04:16|0.38902
09:04:18|0.38876
09:04:19|0.38876
09:04:20|0.38905
09:04:21|0.38905
09:04:22|0.38922
09:04:22|0.38905
09:04:23|0.38905
09:04:25|0.38905
09:04:26|0.38905
09:04:27|0.38905
09:04:28|0.38905
09:04:29|0.38905
09:04:30|0.38905
09:04:31|0.38905
09:04:32|0.38902
09:04:32|0.38903
09:04:34|0.38903
09:04:35|0.38903
09:04:36|0.38903
09:04:37|0.38903
09:04:38|0.38903
09:04:39|0.38903
09:04:40|0.38903
09:04:41|0.38903
09:04:42|0.38903
09:04:43|0.38903
09:04:44|0.38939
09:04:45|0.38939
09:04:46|0.38939
09:04:47|0.38938
09:04:48|0.38938
09:04:49|0.38938
09:04:50|0.38938
09:04:51|0.3894
09:04:52|0.38939
09:04:54|0.38939
09:04:55|0.38963
09:04:56|0.38939
09:04:58|0.38963
09:04:59|0.38963
09:05:00|0.38963
09:05:01|0.38963
09:05:02|0.38974
09:05:03|0.38974
09:05:04|0.38943
09:05:05|0.38975
09:05:06|0.38975
09:05:07|0.38974
09:05:08|0.38947
09:05:09|0.38947
09:05:10|0.38947
09:05:11|0.38947
09:05:12|0.38974
09:05:13|0.38988
09:05:14|0.38988
09:05:16|0.38995
09:05:17|0.38963
09:05:17|0.38963
09:05:19|0.38995
09:05:19|0.38995
09:05:21|0.38963
09:05:22|0.38963
09:05:23|0.38963
09:05:23|0.38963
09:05:25|0.38963
09:05:26|0.38963
09:05:27|0.38963
09:05:28|0.38963
09:05:29|0.38963
09:05:29|0.38963
09:05:31|0.38972
09:05:32|0.38972
09:05:33|0.38972
09:05:34|0.38972
09:05:35|0.38963
09:05:36|0.38923
09:05:36|0.38923
09:05:38|0.38923
09:05:38|0.3895
09:05:39|0.3895
09:05:41|0.38938
09:05:42|0.38938
09:05:43|0.38963
09:05:44|0.38963
09:05:45|0.3896
09:05:46|0.3896
09:05:47|0.3896
09:05:47|0.3896
09:05:49|0.3896
09:05:50|0.3896
09:05:50|0.3896
09:05:52|0.3896
09:05:53|0.38972
09:05:55|0.38987
09:05:57|0.38987
09:05:58|0.38987
09:05:59|0.38987
09:06:00|0.38987
09:06:01|0.38987
09:06:03|0.38984
09:06:04|0.38984
09:06:05|0.38984
09:06:06|0.38988
09:06:07|0.38984
09:06:08|0.38984
09:06:09|0.38984
09:06:10|0.38984
09:06:12|0.38973
09:06:13|0.38973
09:06:13|0.38973
09:06:15|0.38995
09:06:16|0.39009
09:06:17|0.39013
09:06:18|0.3899
09:06:19|0.3899
09:06:20|0.3899
09:06:21|0.3899
09:06:22|0.3899
09:06:24|0.3899
09:06:24|0.39002
09:06:25|0.39013
09:06:28|0.39013
09:06:28|0.39
09:06:29|0.39
09:06:30|0.39018
09:06:31|0.39032
09:06:32|0.39034
09:06:33|0.39061
09:06:34|0.39064
09:06:35|0.39064
09:06:36|0.39064
09:06:37|0.39064
09:06:38|0.39035
09:06:39|0.39071
09:06:40|0.3904
09:06:41|0.39079
09:06:42|0.39079
09:06:43|0.39079
09:06:44|0.39079
09:06:45|0.39071
09:06:46|0.39071
09:06:47|0.39071
09:06:48|0.39089
09:06:49|0.39089
09:06:50|0.39089
09:06:51|0.39089
09:06:52|0.39089
09:06:53|0.39048
09:06:55|0.39048
09:06:57|0.39071
09:06:59|0.39083
09:07:00|0.39042
09:07:01|0.39076
09:07:02|0.39071
09:07:03|0.39043
09:07:04|0.3904
09:07:05|0.3904
09:07:06|0.39076
09:07:07|0.39076
09:07:08|0.39076
09:07:09|0.39043
09:07:10|0.39043
09:07:11|0.39043
09:07:12|0.39076
09:07:13|0.39076
09:07:14|0.39076
09:07:15|0.39076
09:07:16|0.39076
09:07:17|0.39082
09:07:18|0.39082
09:07:19|0.39082
09:07:20|0.39082
09:07:21|0.39082
09:07:22|0.39082
09:07:23|0.39082
09:07:24|0.39046
09:07:25|0.39046
09:07:26|0.39027
09:07:27|0.39027
09:07:28|0.39067
09:07:29|0.39071
09:07:30|0.39071
09:07:31|0.39067
09:07:32|0.39067
09:07:33|0.39067
09:07:34|0.39067
09:07:35|0.39067
09:07:36|0.39067
09:07:37|0.39067
09:07:38|0.39055
09:07:39|0.39055
09:07:40|0.39055
09:07:41|0.39067
09:07:42|0.39067
09:07:43|0.39067
09:07:44|0.39067
09:07:45|0.39067
09:07:46|0.39058
09:07:47|0.39058
09:07:48|0.39058
09:07:49|0.39044
09:07:50|0.39055
09:07:51|0.39055
09:07:53|0.39054
09:07:54|0.3902
09:07:54|0.3902
09:07:57|0.3902
09:07:57|0.38973
09:07:59|0.3899
09:08:00|0.3899
09:08:01|0.3899
09:08:02|0.38962
09:08:03|0.38944
09:08:04|0.38944
09:08:05|0.38973
09:08:06|0.38973
09:08:07|0.38973
09:08:08|0.38967
09:08:09|0.38967
09:08:10|0.38919
09:08:11|0.38958
09:08:12|0.38958
09:08:13|0.3894
09:08:14|0.3894
09:08:15|0.38923
09:08:17|0.38951
09:08:18|0.38951
09:08:18|0.38951
09:08:20|0.38951
09:08:21|0.38951
09:08:22|0.38951
09:08:23|0.38951
09:08:24|0.38951
09:08:24|0.38951
09:08:26|0.38951
09:08:27|0.38951
09:08:28|0.3896
09:08:28|0.3896
09:08:29|0.3894
09:08:31|0.38917
09:08:31|0.38964
09:08:33|0.38964
09:08:34|0.38964
09:08:35|0.3895
09:08:36|0.3895
09:08:37|0.3895
09:08:38|0.3895
09:08:39|0.3895
09:08:40|0.3895
09:08:41|0.3895
09:08:42|0.3895
09:08:43|0.3895
09:08:44|0.38949
09:08:45|0.38949
09:08:46|0.38949
09:08:47|0.38949
09:08:48|0.38944
09:08:49|0.38944
09:08:50|0.38949
09:08:51|0.38949
09:08:52|0.38949
09:08:53|0.38949
09:08:54|0.38949
09:08:55|0.38949
09:08:56|0.38949
09:08:58|0.38949
09:09:00|0.38949
09:09:01|0.38949
09:09:02|0.38969
09:09:03|0.38969
09:09:04|0.38969
09:09:05|0.38969
09:09:06|0.38969
09:09:07|0.38969
09:09:08|0.38954
09:09:09|0.38948
09:09:10|0.38949
09:09:11|0.38949
09:09:12|0.38949
09:09:13|0.38949
09:09:14|0.38953
09:09:15|0.38953
09:09:16|0.38953
09:09:17|0.38953
09:09:18|0.38953
09:09:19|0.3895
09:09:20|0.3895
09:09:21|0.3895
09:09:22|0.3895
09:09:23|0.3895
09:09:24|0.3895
09:09:25|0.3892
09:09:26|0.3892
09:09:27|0.3892
09:09:28|0.3892
09:09:29|0.3892
09:09:30|0.3892
09:09:31|0.3892
09:09:32|0.38903
09:09:33|0.38903
09:09:34|0.38903
09:09:35|0.38903
09:09:36|0.38903
09:09:37|0.38903
09:09:38|0.38903
09:09:39|0.38903
09:09:40|0.38903
09:09:41|0.38903
09:09:42|0.38903
09:09:43|0.38903
09:09:44|0.38959
09:09:45|0.38973
09:09:46|0.38973
09:09:47|0.38973
09:09:48|0.38975
09:09:49|0.38975
09:09:50|0.38975
09:09:51|0.38975
09:09:52|0.38955
09:09:53|0.38955
09:09:54|0.38955
09:09:55|0.38937
09:09:56|0.38937
09:09:57|0.38937
09:09:59|0.38945
09:10:00|0.38968
09:10:01|0.38968
09:10:02|0.38969
09:10:03|0.38969
09:10:05|0.38969
09:10:07|0.38934
09:10:08|0.38934
09:10:08|0.38934
09:10:10|0.38934
09:10:11|0.38934
09:10:12|0.38946
09:10:12|0.38946
09:10:13|0.38946
09:10:14|0.38946
09:10:15|0.38946
09:10:17|0.3893
09:10:17|0.38965
09:10:18|0.38965
09:10:19|0.38965
09:10:21|0.38955
09:10:21|0.38955
09:10:22|0.38955
09:10:23|0.38972
09:10:25|0.38972
09:10:26|0.38972
09:10:26|0.38972
09:10:28|0.38972
09:10:29|0.3896
09:10:30|0.3896
09:10:31|0.3896
09:10:31|0.3896
09:10:33|0.3896
09:10:34|0.3896
09:10:35|0.3896
09:10:35|0.3896
09:10:36|0.3896
09:10:37|0.3896
09:10:40|0.3896
09:10:40|0.38942
09:10:41|0.38942
09:10:42|0.38942
09:10:43|0.38916
09:10:44|0.38913
09:10:45|0.38913
09:10:46|0.38933
09:10:47|0.38935
09:10:49|0.38935
09:10:49|0.38935
09:10:50|0.38935
09:10:51|0.38918
09:10:52|0.38918
09:10:53|0.38918
09:10:55|0.38918
09:10:55|0.38918
09:10:56|0.38918
09:10:57|0.38941
09:11:00|0.38941
09:11:00|0.38941
09:11:02|0.38941
09:11:04|0.38938
09:11:05|0.38938
09:11:06|0.38938
09:11:07|0.38938
09:11:08|0.38938
09:11:09|0.38938
09:11:10|0.38939
09:11:11|0.38939
09:11:12|0.38939
09:11:13|0.38919
09:11:15|0.3894
09:11:16|0.38911
09:11:16|0.3891
09:11:18|0.3891
09:11:19|0.3891
09:11:20|0.3891
09:11:20|0.38923
09:11:21|0.38923
09:11:23|0.38923
09:11:24|0.38923
09:11:24|0.38923
09:11:26|0.38923
09:11:27|0.38923
09:11:28|0.38923
09:11:28|0.38924
09:11:30|0.38924
09:11:31|0.38924
09:11:32|0.38924
09:11:33|0.38924
09:11:34|0.38924
09:11:34|0.38924
09:11:36|0.38924
09:11:37|0.38924
09:11:38|0.38924
09:11:38|0.38924
09:11:39|0.38924
09:11:41|0.38924
09:11:42|0.38923
09:11:42|0.38923
09:11:44|0.38923
09:11:45|0.38923
09:11:46|0.389
09:11:47|0.38912
09:11:48|0.38912
09:11:48|0.38912
09:11:50|0.38912
09:11:51|0.38912
09:11:52|0.38912
09:11:53|0.38912
09:11:54|0.38912
09:11:55|0.38914
09:11:56|0.38914
09:11:57|0.38914
09:11:58|0.38914
09:11:59|0.38923
09:12:01|0.38923
09:12:03|0.38895
09:12:04|0.38923
09:12:05|0.38923
09:12:06|0.38923
09:12:07|0.38923
09:12:07|0.38923
09:12:09|0.38895
09:12:10|0.38895
09:12:11|0.38923
09:12:11|0.38923
09:12:13|0.38923
09:12:13|0.38923
09:12:14|0.38895
09:12:15|0.38895
09:12:17|0.38895
09:12:18|0.38895
09:12:18|0.38895
09:12:20|0.38895
09:12:21|0.38895
09:12:21|0.38895
09:12:22|0.38895
09:12:24|0.38895
09:12:25|0.38895
09:12:25|0.38914
09:12:26|0.38914
09:12:27|0.38891
09:12:28|0.38891
09:12:30|0.38891
09:12:30|0.38892
09:12:31|0.38892
09:12:33|0.38892
09:12:33|0.38892
09:12:35|0.38892
09:12:35|0.38892
09:12:36|0.38892
09:12:37|0.38891
09:12:38|0.38891
09:12:39|0.38891
09:12:41|0.38891
09:12:41|0.38891
09:12:42|0.38891
09:12:43|0.38891
09:12:45|0.38891
09:12:45|0.38891
09:12:47|0.38891
09:12:48|0.38891
09:12:48|0.38891
09:12:49|0.38891
09:12:50|0.38898
09:12:51|0.38898
09:12:52|0.38898
09:12:53|0.38898
09:12:54|0.38898
09:12:55|0.38898
09:12:56|0.38898
09:12:57|0.38898
09:12:58|0.38898
09:13:00|0.38898
09:13:02|0.38898
09:13:03|0.38898
09:13:05|0.38898
09:13:06|0.38892
09:13:07|0.38898
09:13:08|0.38898
09:13:09|0.38898
09:13:10|0.38898
09:13:11|0.38898
09:13:12|0.38898
09:13:13|0.38898
09:13:14|0.38866
09:13:15|0.38866
09:13:16|0.38866
09:13:17|0.38866
09:13:18|0.38877
09:13:19|0.38877
09:13:20|0.3888
09:13:21|0.3888
09:13:22|0.3888
09:13:23|0.3888
09:13:24|0.3888
09:13:25|0.3888
09:13:26|0.3888
09:13:27|0.38851
09:13:28|0.38851
09:13:30|0.38851
09:13:31|0.38851
09:13:31|0.38851
09:13:32|0.38851
09:13:33|0.38851
09:13:35|0.38851
09:13:35|0.38852
09:13:36|0.38852
09:13:37|0.38852
09:13:38|0.38852
09:13:39|0.38852
09:13:40|0.38852
09:13:41|0.38852
09:13:42|0.38852
09:13:43|0.38852
09:13:44|0.38866
09:13:45|0.38866
09:13:46|0.38866
09:13:47|0.38866
09:13:48|0.38866
09:13:49|0.38866
09:13:50|0.38866
09:13:51|0.38867
09:13:52|0.38867
09:13:53|0.38867
09:13:54|0.38867
09:13:55|0.38867
09:13:56|0.38867
09:13:57|0.38867
09:13:58|0.38868
09:13:59|0.38868
09:14:00|0.38868
09:14:01|0.38878
09:14:03|0.38878
09:14:05|0.38877
09:14:07|0.38877
09:14:08|0.38877
09:14:10|0.3888
09:14:10|0.3888
09:14:11|0.3888
09:14:12|0.3888
09:14:14|0.38894
09:14:14|0.38898
09:14:15|0.3888
09:14:16|0.3888
09:14:18|0.3888
09:14:19|0.38877
09:14:20|0.38877
09:14:21|0.38877
09:14:22|0.38905
09:14:23|0.38904
09:14:24|0.38904
09:14:25|0.38904
09:14:26|0.38904
09:14:27|0.38904
09:14:28|0.38899
09:14:29|0.38899
09:14:30|0.38899
09:14:31|0.38899
09:14:32|0.38897
09:14:33|0.38877
09:14:34|0.38877
09:14:35|0.38877
09:14:36|0.3888
09:14:37|0.38854
09:14:38|0.38854
09:14:39|0.38854
09:14:40|0.38854
09:14:41|0.38843
09:14:42|0.38842
09:14:43|0.38842
09:14:44|0.38852
09:14:45|0.38818
09:14:46|0.38818
09:14:47|0.38818
09:14:48|0.38818
09:14:49|0.38818
09:14:50|0.38818
09:14:51|0.38818
09:14:52|0.38818
09:14:53|0.38818
09:14:54|0.38852
09:14:55|0.38852
09:14:56|0.38852
09:14:58|0.38852
09:14:58|0.38852
09:14:59|0.3888
09:15:00|0.38879
09:15:01|0.38886
09:15:04|0.38889
09:15:05|0.38898
09:15:06|0.38898
09:15:08|0.38898
09:15:09|0.3895
09:15:10|0.3895
09:15:12|0.38937
09:15:13|0.38945
09:15:14|0.38955
09:15:15|0.38937
09:15:16|0.38955
09:15:17|0.38955
09:15:18|0.38955
09:15:19|0.38955
09:15:20|0.38955
09:15:21|0.38955
09:15:22|0.38955
09:15:23|0.38955
09:15:24|0.38957
09:15:25|0.38968
09:15:26|0.38968
09:15:27|0.38968
09:15:28|0.38952
09:15:29|0.38952
09:15:30|0.38952
09:15:31|0.38952
09:15:32|0.38952
09:15:33|0.38952
09:15:34|0.3895
09:15:35|0.38945
09:15:36|0.38945
09:15:37|0.38945
09:15:38|0.38949
09:15:39|0.38949
09:15:40|0.38945
09:15:41|0.38945
09:15:42|0.38945
09:15:43|0.38945
09:15:44|0.38965
09:15:45|0.38965
09:15:46|0.38936
09:15:47|0.38922
09:15:48|0.38922
09:15:49|0.38922
09:15:50|0.38937
09:15:51|0.38937
09:15:52|0.38937
09:15:53|0.3892
09:15:54|0.38923
09:15:55|0.38946
09:15:56|0.38946
09:15:57|0.38946
09:15:58|0.38928
09:15:59|0.38928
09:16:01|0.38928
09:16:01|0.38928
09:16:02|0.38928
09:16:05|0.38928
09:16:05|0.38928
09:16:07|0.38928
09:16:08|0.38928
09:16:09|0.38941
09:16:10|0.38941
09:16:11|0.38941
09:16:11|0.38941
09:16:13|0.38941
09:16:14|0.38941
09:16:15|0.38941
09:16:15|0.38941
09:16:17|0.38941
09:16:18|0.38921
09:16:19|0.38919
09:16:20|0.38919
09:16:21|0.38919
09:16:21|0.38919
09:16:23|0.38919
09:16:23|0.38919
09:16:25|0.38919
09:16:26|0.38919
09:16:27|0.38919
09:16:28|0.38919
09:16:29|0.38919
09:16:30|0.38919
09:16:31|0.38919
09:16:31|0.38919
09:16:33|0.38919
09:16:34|0.38919
09:16:35|0.38919
09:16:36|0.38919
09:16:37|0.38919
09:16:38|0.389
09:16:39|0.389
09:16:40|0.389
09:16:40|0.389
09:16:42|0.38901
09:16:43|0.38901
09:16:44|0.38901
09:16:45|0.38901
09:16:46|0.38901
09:16:47|0.38901
09:16:48|0.38901
09:16:49|0.38918
09:16:50|0.38918
09:16:51|0.38918
09:16:51|0.38918
09:16:53|0.38918
09:16:54|0.38909
09:16:55|0.38939
09:16:55|0.38939
09:16:57|0.38939
09:16:58|0.38939
09:16:58|0.38939
09:16:59|0.38918
09:17:01|0.38926
09:17:02|0.38926
09:17:03|0.38926
09:17:04|0.38939
09:17:05|0.38939
09:17:07|0.3894
09:17:09|0.38947
09:17:09|0.38947
09:17:11|0.38953
09:17:12|0.38926
09:17:13|0.38926
09:17:14|0.38926
09:17:15|0.38926
09:17:16|0.38946
09:17:18|0.38946
09:17:18|0.38946
09:17:19|0.38946
09:17:20|0.38946
09:17:21|0.38946
09:17:22|0.38946
09:17:23|0.38946
09:17:24|0.38946
09:17:25|0.38946
09:17:26|0.38946
09:17:27|0.38946
09:17:28|0.38946
09:17:29|0.38946
09:17:30|0.38946
09:17:31|0.38946
09:17:33|0.38946
09:17:33|0.38946
09:17:34|0.38946
09:17:35|0.38946
09:17:37|0.38946
09:17:38|0.38946
09:17:39|0.38946
09:17:40|0.38946
09:17:41|0.38946
09:17:42|0.38946
09:17:43|0.38945
09:17:44|0.38945
09:17:45|0.38946
09:17:46|0.38946
09:17:47|0.38946
09:17:48|0.38946
09:17:49|0.38946
09:17:50|0.3893
09:17:51|0.3893
09:17:52|0.3893
09:17:53|0.3893
09:17:54|0.38933
09:17:55|0.38933
09:17:56|0.38959
09:17:57|0.38959
09:17:58|0.38959
09:17:59|0.38959
09:18:00|0.38959
09:18:01|0.38959
09:18:02|0.38959
09:18:03|0.38959
09:18:04|0.38959
09:18:05|0.38959
09:18:06|0.38959
09:18:08|0.38959
09:18:10|0.38958
09:18:11|0.38933
09:18:12|0.38933
09:18:13|0.38933
09:18:14|0.38933
09:18:15|0.38933
09:18:16|0.38933
09:18:17|0.3895
09:18:18|0.3895
09:18:19|0.38951
09:18:21|0.38951
09:18:21|0.38951
09:18:22|0.38934
09:18:24|0.38934
09:18:24|0.38951
09:18:25|0.38951
09:18:26|0.38951
09:18:27|0.38951
09:18:28|0.38934
09:18:29|0.38951
09:18:30|0.38951
09:18:31|0.38951
09:18:32|0.38951
09:18:33|0.38951
09:18:34|0.38951
09:18:35|0.38951
09:18:37|0.38951
09:18:38|0.38951
09:18:40|0.38951
09:18:41|0.38951
09:18:42|0.38951
09:18:43|0.38951
09:18:44|0.38951
09:18:45|0.38951
09:18:46|0.38951
09:18:47|0.38951
09:18:49|0.38951
09:18:50|0.38951
09:18:50|0.38951
09:18:51|0.38951
09:18:52|0.38951
09:18:53|0.38919
09:18:55|0.38948
09:18:55|0.38948
09:18:56|0.38919
09:18:57|0.38919
09:18:58|0.38919
09:18:59|0.38919
09:19:00|0.38919
09:19:01|0.38919
09:19:02|0.38919
09:19:03|0.38919
09:19:05|0.38919
09:19:05|0.38919
09:19:08|0.38919
09:19:09|0.3892
09:19:10|0.3892
09:19:12|0.3892
09:19:13|0.3892
09:19:14|0.38948
09:19:15|0.38948
09:19:16|0.38948
09:19:17|0.38948
09:19:18|0.38948
09:19:19|0.38948
09:19:21|0.38941
09:19:21|0.38941
09:19:22|0.38941
09:19:25|0.38941
09:19:25|0.38941
09:19:26|0.38941
09:19:27|0.38941
09:19:28|0.38941
09:19:29|0.38941
09:19:30|0.38941
09:19:31|0.38947
09:19:32|0.38948
09:19:33|0.38948
09:19:34|0.38948
09:19:35|0.38948
09:19:36|0.38948
09:19:37|0.38948
09:19:38|0.38948
09:19:39|0.38948
09:19:40|0.38948
09:19:41|0.38948
09:19:42|0.38962
09:19:43|0.38962
09:19:44|0.38962
09:19:45|0.38962
09:19:46|0.38962
09:19:47|0.38969
09:19:48|0.38964
09:19:49|0.38964
09:19:50|0.38964
09:19:51|0.38964
09:19:52|0.38964
09:19:53|0.38967
09:19:54|0.38967
09:19:55|0.38967
09:19:56|0.38967
09:19:57|0.38967
09:19:58|0.38967
09:19:59|0.38967
09:20:00|0.38967
09:20:01|0.38967
09:20:02|0.38967
09:20:03|0.38967
09:20:04|0.38967
09:20:05|0.38969
09:20:06|0.38969
09:20:08|0.38969
09:20:10|0.38969
09:20:11|0.38969
09:20:12|0.38969
09:20:13|0.38969
09:20:13|0.38969
09:20:15|0.38969
09:20:16|0.38969
09:20:17|0.38969
09:20:18|0.38969
09:20:19|0.38969
09:20:20|0.38969
09:20:21|0.38969
09:20:22|0.38974
09:20:23|0.38975
09:20:24|0.38975
09:20:25|0.3898
09:20:26|0.38942
09:20:27|0.38967
09:20:28|0.3897
09:20:29|0.38999
09:20:31|0.39037
09:20:32|0.39037
09:20:33|0.39041
09:20:34|0.39041
09:20:35|0.39041
09:20:36|0.39041
09:20:37|0.39052
09:20:38|0.39052
09:20:39|0.39052
09:20:40|0.39052
09:20:41|0.39052
09:20:42|0.39052
09:20:43|0.39052
09:20:44|0.39029
09:20:45|0.39068
09:20:46|0.39068
09:20:47|0.39068
09:20:48|0.39068
09:20:49|0.39068
09:20:50|0.39068
09:20:51|0.39068
09:20:52|0.39062
09:20:53|0.39062
09:20:54|0.39062
09:20:55|0.39062
09:20:56|0.39073
09:20:57|0.39062
09:20:58|0.39062
09:20:59|0.39062
09:21:00|0.39062
09:21:01|0.39062
09:21:02|0.39062
09:21:03|0.39073
09:21:04|0.39073
09:21:05|0.39073
09:21:06|0.39073
09:21:07|0.39073
09:21:08|0.3905
09:21:10|0.39073
09:21:10|0.39073
09:21:13|0.39073
09:21:14|0.39046
09:21:16|0.39046
09:21:16|0.39046
09:21:18|0.39046
09:21:18|0.39046
09:21:19|0.39037
09:21:20|0.39037
09:21:21|0.39037
09:21:22|0.39037
09:21:23|0.39037
09:21:24|0.39037
09:21:25|0.3903
09:21:27|0.38978
09:21:27|0.38978
09:21:29|0.38974
09:21:30|0.3897
09:21:31|0.39005
09:21:32|0.39005
09:21:33|0.39005
09:21:34|0.38951
09:21:35|0.38941
09:21:36|0.38941
09:21:37|0.38941
09:21:37|0.3894
09:21:38|0.3894
09:21:40|0.3894
09:21:41|0.3894
09:21:41|0.38945
09:21:43|0.38945
09:21:44|0.38945
09:21:45|0.38945
09:21:45|0.38923
09:21:47|0.38923
09:21:48|0.38923
09:21:49|0.3895
09:21:50|0.3895
09:21:51|0.3895
09:21:52|0.3895
09:21:52|0.3895
09:21:54|0.3895
09:21:55|0.3895
09:21:56|0.38967
09:21:56|0.38967
09:21:58|0.38967
09:21:59|0.38967
09:22:00|0.38967
09:22:01|0.38967
09:22:02|0.38967
09:22:03|0.38967
09:22:04|0.38967
09:22:05|0.38967
09:22:06|0.38967
09:22:07|0.38967
09:22:08|0.38967
09:22:08|0.38967
09:22:11|0.38967
09:22:13|0.38982
09:22:14|0.38972
09:22:15|0.38972
09:22:16|0.38976
09:22:17|0.38976
09:22:19|0.38968
09:22:20|0.38968
09:22:21|0.38968
09:22:22|0.38975
09:22:23|0.38984
09:22:24|0.38984
09:22:25|0.38985
09:22:26|0.38985
09:22:27|0.38985
09:22:28|0.38985
09:22:29|0.38985
09:22:30|0.38985
09:22:31|0.38985
09:22:32|0.38985
09:22:33|0.38985
09:22:34|0.38985
09:22:35|0.38985
09:22:36|0.38985
09:22:37|0.38989
09:22:38|0.38989
09:22:39|0.38989
09:22:40|0.38989
09:22:41|0.38989
09:22:42|0.38989
09:22:43|0.38975
09:22:44|0.38975
09:22:45|0.38975
09:22:46|0.38975
09:22:47|0.38975
09:22:48|0.3895
09:22:50|0.38963
09:22:51|0.38956
09:22:52|0.38956
09:22:53|0.38956
09:22:53|0.38956
09:22:55|0.38942
09:22:56|0.38942
09:22:56|0.38942
09:22:57|0.38931
09:22:59|0.38931
09:23:00|0.38949
09:23:01|0.38929
09:23:01|0.38954
09:23:03|0.38929
09:23:03|0.38949
09:23:05|0.38929
09:23:06|0.38929
09:23:07|0.38942
09:23:07|0.38942
09:23:09|0.38942
09:23:10|0.38951
09:23:12|0.38951
09:23:14|0.38965
09:23:15|0.38965
09:23:16|0.38965
09:23:17|0.38965
09:23:18|0.38965
09:23:19|0.38965
09:23:20|0.38965
09:23:22|0.38965
09:23:22|0.38965
09:23:24|0.38965
09:23:24|0.38965
09:23:25|0.38965
09:23:26|0.38965
09:23:28|0.38998
09:23:28|0.38998
09:23:31|0.38998
09:23:31|0.38998
09:23:32|0.38998
09:23:33|0.38998
09:23:34|0.38998
09:23:35|0.38998
09:23:36|0.38951
09:23:38|0.38951
09:23:38|0.38982
09:23:39|0.38942
09:23:40|0.38942
09:23:41|0.38942
09:23:42|0.38942
09:23:43|0.38911
09:23:44|0.38911
09:23:45|0.38935
09:23:46|0.38935
09:23:47|0.38906
09:23:49|0.38906
09:23:49|0.38906
09:23:50|0.38902
09:23:51|0.38875
09:23:52|0.38899
09:23:53|0.38899
09:23:54|0.38899
09:23:55|0.38899
09:23:57|0.38888
09:23:57|0.389
09:23:58|0.389
09:23:59|0.389
09:24:00|0.389
09:24:01|0.389
09:24:02|0.389
09:24:03|0.389
09:24:04|0.389
09:24:05|0.38873
09:24:07|0.38898
09:24:08|0.38898
09:24:08|0.38898
09:24:10|0.38898
09:24:11|0.38898
09:24:13|0.38898
09:24:14|0.38899
09:24:16|0.38899
09:24:16|0.38899
09:24:17|0.38899
09:24:18|0.38899
09:24:20|0.38899
09:24:21|0.38899
09:24:21|0.38899
09:24:22|0.38916
09:24:23|0.38885
09:24:25|0.38885
09:24:26|0.38885
09:24:27|0.38885
09:24:28|0.38917
09:24:29|0.38918
09:24:30|0.38918
09:24:31|0.38918
09:24:32|0.38918
09:24:33|0.38918
09:24:34|0.38918
09:24:35|0.38918
09:24:36|0.38918
09:24:37|0.38903
09:24:37|0.38903
09:24:39|0.38903
09:24:40|0.38903
09:24:41|0.38872
09:24:41|0.38872
09:24:43|0.38872
09:24:44|0.38887
09:24:45|0.38921
09:24:46|0.38887
09:24:47|0.38887
09:24:47|0.38887
09:24:49|0.38887
09:24:50|0.38887
09:24:51|0.38887
09:24:51|0.38888
09:24:52|0.38888
09:24:53|0.38888
09:24:55|0.38888
09:24:55|0.38888
09:24:57|0.38921
09:24:58|0.38921
09:24:59|0.38921
09:24:59|0.38921
09:25:01|0.38889
09:25:02|0.38889
09:25:03|0.38889
09:25:04|0.38889
09:25:04|0.38889
09:25:06|0.38889
09:25:07|0.38889
09:25:07|0.38921
09:25:08|0.38927
09:25:10|0.38927
09:25:10|0.38891
09:25:12|0.38891
09:25:14|0.38891
09:25:15|0.38891
09:25:17|0.38891
09:25:18|0.38891
09:25:18|0.38888
09:25:21|0.38888
09:25:21|0.3892
09:25:22|0.3892
09:25:24|0.3889
09:25:24|0.3889
09:25:25|0.3889
09:25:26|0.3892
09:25:27|0.38926
09:25:28|0.38926
09:25:29|0.38926
09:25:30|0.38926
09:25:31|0.38926
09:25:32|0.3889
09:25:33|0.38926
09:25:34|0.38926
09:25:35|0.38926
09:25:36|0.38926
09:25:37|0.38926
09:25:38|0.38926
09:25:39|0.38926
09:25:40|0.38926
09:25:41|0.38926
09:25:42|0.38926
09:25:43|0.3892
09:25:44|0.38927
09:25:45|0.38927
09:25:46|0.3894
09:25:47|0.3894
09:25:48|0.3894
09:25:49|0.3894
09:25:50|0.3894
09:25:51|0.3894
09:25:52|0.3894
09:25:53|0.38947
09:25:54|0.38947
09:25:55|0.38947
09:25:56|0.38948
09:25:57|0.38948
09:25:58|0.38948
09:25:59|0.38948
09:26:00|0.38948
09:26:02|0.38948
09:26:02|0.38924
09:26:03|0.38924
09:26:04|0.38924
09:26:05|0.38924
09:26:06|0.38924
09:26:07|0.38924
09:26:08|0.38952
09:26:09|0.38965
09:26:10|0.38965
09:26:11|0.38965
09:26:12|0.38943
09:26:14|0.38943
09:26:15|0.38961
09:26:16|0.38961
09:26:17|0.38961
09:26:18|0.38961
09:26:20|0.38961
09:26:21|0.38941
09:26:22|0.38941
09:26:22|0.38957
09:26:24|0.38961
09:26:25|0.38972
09:26:26|0.38972
09:26:27|0.38972
09:26:28|0.38972
09:26:29|0.3897
09:26:30|0.3897
09:26:31|0.3897
09:26:32|0.3897
09:26:33|0.3897
09:26:34|0.3897
09:26:35|0.39
09:26:36|0.38994
09:26:37|0.39023
09:26:38|0.39015
09:26:39|0.39035
09:26:40|0.39035
09:26:41|0.39035
09:26:42|0.39042
09:26:43|0.39044
09:26:44|0.39044
09:26:45|0.39024
09:26:46|0.39042
09:26:47|0.39042
09:26:48|0.39044
09:26:49|0.39044
09:26:50|0.39044
09:26:51|0.39061
09:26:52|0.39061
09:26:53|0.39061
09:26:54|0.39061
09:26:55|0.39068
09:26:56|0.39068
09:26:57|0.39068
09:26:58|0.39068
09:26:59|0.39068
09:27:00|0.39068
09:27:01|0.39091
09:27:02|0.39091
09:27:03|0.39053
09:27:04|0.39091
09:27:05|0.39091
09:27:06|0.39091
09:27:07|0.39091
09:27:08|0.39065
09:27:09|0.39065
09:27:10|0.39089
09:27:11|0.39089
09:27:12|0.39089
09:27:13|0.39089
09:27:14|0.39089
09:27:16|0.39089
09:27:18|0.39089
09:27:18|0.39089
09:27:20|0.39089
09:27:21|0.39089
09:27:22|0.39089
09:27:23|0.39088
09:27:24|0.39088
09:27:25|0.39088
09:27:26|0.39088
09:27:27|0.39088
09:27:28|0.39088
09:27:29|0.39088
09:27:30|0.39088
09:27:31|0.39088
09:27:32|0.39088
09:27:33|0.39109
09:27:34|0.39111
09:27:35|0.39111
09:27:36|0.39088
09:27:38|0.39088
09:27:38|0.39109
09:27:40|0.39125
09:27:40|0.39106
09:27:41|0.39106
09:27:42|0.39106
09:27:43|0.39104
09:27:44|0.39113
09:27:47|0.39113
09:27:47|0.39113
09:27:48|0.39095
09:27:49|0.39095
09:27:51|0.39095
09:27:52|0.39095
09:27:52|0.39095
09:27:53|0.3914
09:27:54|0.39166
09:27:55|0.39166
09:27:56|0.39166
09:27:57|0.39165
09:27:58|0.39148
09:27:59|0.39148
09:28:00|0.39148
09:28:01|0.3917
09:28:03|0.3917
09:28:03|0.3915
09:28:04|0.3915
09:28:05|0.3915
09:28:06|0.39166
09:28:07|0.39166
09:28:08|0.39166
09:28:09|0.39166
09:28:10|0.39166
09:28:11|0.39166
09:28:12|0.39146
09:28:13|0.39141
09:28:14|0.39162
09:28:16|0.39162
09:28:18|0.39162
09:28:20|0.39141
09:28:20|0.39141
09:28:22|0.39141
09:28:22|0.39141
09:28:23|0.39141
09:28:25|0.39141
09:28:25|0.39108
09:28:27|0.39141
09:28:28|0.39141
09:28:29|0.39141
09:28:30|0.39141
09:28:31|0.39099
09:28:32|0.39095
09:28:32|0.39095
09:28:33|0.39095
09:28:35|0.39095
09:28:36|0.39095
09:28:37|0.39095
09:28:38|0.39095
09:28:39|0.39121
09:28:40|0.391
09:28:41|0.39136
09:28:42|0.39136
09:28:44|0.39136
09:28:45|0.39136
09:28:45|0.3911
09:28:46|0.3911
09:28:47|0.3914
09:28:48|0.3914
09:28:49|0.3914
09:28:50|0.39113
09:28:51|0.39113
09:28:52|0.39113
09:28:53|0.39113
09:28:55|0.39113
09:28:56|0.39113
09:28:56|0.39113
09:28:58|0.3914
09:28:58|0.3914
09:28:59|0.3914
09:29:01|0.3914
09:29:01|0.3914
09:29:02|0.3914
09:29:03|0.3914
09:29:04|0.3914
09:29:05|0.3914
09:29:06|0.39139
09:29:07|0.39139
09:29:09|0.39139
09:29:10|0.39139
09:29:10|0.39139
09:29:11|0.39141
09:29:12|0.3914
09:29:13|0.39126
09:29:14|0.39126
09:29:15|0.39126
09:29:18|0.39126
09:29:19|0.39126
09:29:20|0.39126
09:29:21|0.39141
09:29:23|0.39141
09:29:24|0.39141
09:29:25|0.39141
09:29:26|0.3914
09:29:27|0.39159
09:29:28|0.39161
09:29:29|0.39161
09:29:30|0.39161
09:29:31|0.39165
09:29:32|0.39165
09:29:33|0.39165
09:29:33|0.39141
09:29:35|0.39158
09:29:36|0.39158
09:29:36|0.39158
09:29:38|0.39158
09:29:39|0.39158
09:29:40|0.39158
09:29:42|0.39158
09:29:42|0.39158
09:29:43|0.39158
09:29:44|0.39158
09:29:45|0.39161
09:29:46|0.39161
09:29:48|0.39141
09:29:49|0.39149
09:29:49|0.39149
09:29:50|0.39129
09:29:51|0.39129
09:29:53|0.39129
09:29:54|0.39126
09:29:54|0.39126
09:29:55|0.39125
09:29:56|0.39125
09:29:57|0.39125
09:29:59|0.39125
09:29:59|0.39125
09:30:00|0.39125
09:30:01|0.39125
09:30:02|0.39125
09:30:04|0.39125
09:30:04|0.39125
09:30:06|0.39125
09:30:06|0.39125
09:30:09|0.39146
09:30:09|0.39156
09:30:10|0.39156
09:30:11|0.39156
09:30:12|0.39156
09:30:13|0.39156
09:30:15|0.39156
09:30:15|0.39156
09:30:16|0.39156
09:30:19|0.39156
09:30:19|0.39156
09:30:20|0.39156
09:30:22|0.39156
09:30:23|0.39156
09:30:24|0.39156
09:30:25|0.39156
09:30:26|0.39156
09:30:27|0.39156
09:30:28|0.39126
09:30:29|0.39126
09:30:30|0.39125
09:30:31|0.39125
09:30:32|0.39134
09:30:34|0.39134
09:30:35|0.39136
09:30:35|0.39136
09:30:37|0.39115
09:30:38|0.39115
09:30:39|0.39115
09:30:40|0.39115
09:30:40|0.39115
09:30:41|0.39115
09:30:42|0.39115
09:30:44|0.39115
09:30:45|0.39115
09:30:46|0.39139
09:30:47|0.39139
09:30:48|0.39139
09:30:49|0.39139
09:30:50|0.39115
09:30:51|0.39115
09:30:51|0.39115
09:30:53|0.39115
09:30:54|0.39115
09:30:55|0.39115
09:30:56|0.39115
09:30:57|0.39142
09:30:59|0.39142
09:31:00|0.39142
09:31:00|0.39142
09:31:02|0.39142
09:31:02|0.39141
09:31:03|0.39141
09:31:04|0.39121
09:31:05|0.39121
09:31:06|0.39121
09:31:07|0.39142
09:31:09|0.39142
09:31:09|0.39142
09:31:10|0.39142
09:31:11|0.39142
09:31:12|0.39127
09:31:13|0.39127
09:31:15|0.39127
09:31:15|0.39127
09:31:16|0.39127
09:31:18|0.39127
09:31:20|0.39142
09:31:21|0.39142
09:31:23|0.39142
09:31:24|0.39142
09:31:25|0.39142
09:31:26|0.39142
09:31:27|0.39142
09:31:28|0.39142
09:31:29|0.39142
09:31:30|0.39128
09:31:31|0.39141
09:31:32|0.39142
09:31:33|0.39142
09:31:34|0.39142
09:31:35|0.39142
09:31:36|0.39142
09:31:37|0.39142
09:31:38|0.39142
09:31:39|0.39142
09:31:40|0.39142
09:31:41|0.39142
09:31:42|0.39142
09:31:44|0.39142
09:31:45|0.39141
09:31:45|0.39141
09:31:46|0.39141
09:31:47|0.39141
09:31:49|0.39141
09:31:49|0.39141
09:31:51|0.39141
09:31:52|0.39082
09:31:53|0.39092
09:31:54|0.39092
09:31:55|0.39088
09:31:56|0.39088
09:31:57|0.39084
09:31:58|0.39086
09:31:59|0.39086
09:32:00|0.39086
09:32:01|0.39055
09:32:02|0.3904
09:32:03|0.39079
09:32:04|0.39087
09:32:04|0.39086
09:32:06|0.39095
09:32:07|0.39047
09:32:08|0.39047
09:32:08|0.39047
09:32:09|0.39047
09:32:10|0.3905
09:32:12|0.3905
09:32:13|0.3905
09:32:14|0.3905
09:32:15|0.39069
09:32:15|0.39069
09:32:17|0.39083
09:32:17|0.39096
09:32:19|0.39096
09:32:21|0.39096
09:32:23|0.39086
09:32:23|0.39086
09:32:24|0.39086
09:32:26|0.39086
09:32:26|0.39086
09:32:28|0.39092
09:32:29|0.39113
09:32:30|0.39113
09:32:30|0.39113
09:32:31|0.39113
09:32:32|0.39113
09:32:34|0.39113
09:32:35|0.39113
09:32:36|0.3907
09:32:37|0.3907
09:32:37|0.3907
09:32:39|0.39109
09:32:40|0.39109
09:32:41|0.39109
09:32:42|0.39109
09:32:42|0.39109
09:32:44|0.39109
09:32:45|0.39109
09:32:46|0.39109
09:32:47|0.39109
09:32:47|0.39109
09:32:49|0.39111
09:32:50|0.39111
09:32:51|0.39111
09:32:52|0.39111
09:32:53|0.39111
09:32:54|0.39092
09:32:55|0.39092
09:32:55|0.39109
09:32:57|0.39109
09:32:58|0.39113
09:32:59|0.39091
09:33:00|0.39113
09:33:01|0.39113
09:33:02|0.39113
09:33:02|0.39113
09:33:03|0.39113
09:33:04|0.39113
09:33:06|0.39113
09:33:07|0.39113
09:33:08|0.39129
09:33:09|0.39129
09:33:10|0.39133
09:33:10|0.39142
09:33:12|0.39142
09:33:13|0.39142
09:33:14|0.39129
09:33:14|0.39129
09:33:15|0.39129
09:33:16|0.3915
09:33:17|0.3915
09:33:19|0.39125
09:33:20|0.39125
09:33:22|0.39164
09:33:23|0.39166
09:33:24|0.39166
09:33:25|0.39166
09:33:27|0.39165
09:33:29|0.39165
09:33:29|0.39165
09:33:30|0.39165
09:33:31|0.39165
09:33:32|0.39165
09:33:33|0.39165
09:33:34|0.39165
09:33:35|0.39165
09:33:36|0.39166
09:33:37|0.39166
09:33:39|0.39166
09:33:39|0.39166
09:33:40|0.39166
09:33:42|0.39166
09:33:42|0.39166
09:33:43|0.39166
09:33:44|0.39173
09:33:45|0.39173
09:33:46|0.39173
09:33:47|0.39173
09:33:48|0.39173
09:33:49|0.39173
09:33:50|0.39173
09:33:51|0.39173
09:33:52|0.39166
09:33:53|0.39166
09:33:54|0.39166
09:33:56|0.39175
09:33:57|0.39175
09:33:57|0.39166
09:33:59|0.39166
09:33:59|0.39183
09:34:00|0.39175
09:34:01|0.39175
09:34:02|0.39175
09:34:03|0.39175
09:34:05|0.39175
09:34:06|0.39175
09:34:06|0.39188
09:34:07|0.39188
09:34:08|0.39158
09:34:10|0.39158
09:34:10|0.39192
09:34:11|0.39192
09:34:12|0.39158
09:34:13|0.39158
09:34:14|0.39158
09:34:16|0.39158
09:34:16|0.39158
09:34:19|0.39156
09:34:19|0.39156
09:34:20|0.39156
09:34:22|0.39156
09:34:24|0.39203
09:34:25|0.39164
09:34:26|0.39164
09:34:27|0.39186
09:34:28|0.39186
09:34:29|0.39186
09:34:30|0.39186
09:34:30|0.39186
09:34:32|0.39186
09:34:33|0.39186
09:34:34|0.39186
09:34:35|0.39186
09:34:35|0.39186
09:34:37|0.39186
09:34:38|0.39186
09:34:39|0.39186
09:34:40|0.39186
09:34:41|0.39186
09:34:41|0.39186
09:34:43|0.39186
09:34:44|0.39186
09:34:45|0.39186
09:34:46|0.39186
09:34:47|0.39186
09:34:48|0.39186
09:34:49|0.39186
09:34:50|0.39166
09:34:51|0.39166
09:34:52|0.39202
09:34:53|0.39202
09:34:54|0.39202
09:34:55|0.39202
09:34:56|0.39202
09:34:57|0.39202
09:34:58|0.39193
09:34:59|0.39193
09:35:00|0.39193
09:35:01|0.39193
09:35:02|0.39193
09:35:04|0.39193
09:35:04|0.39203
09:35:06|0.39203
09:35:07|0.39193
09:35:08|0.39193
09:35:08|0.39193
09:35:09|0.39222
09:35:11|0.39222
09:35:11|0.39246
09:35:12|0.39246
09:35:13|0.39221
09:35:15|0.39221
09:35:15|0.39246
09:35:16|0.39246
09:35:17|0.39246
09:35:20|0.39239
09:35:21|0.39239
09:35:21|0.39239
09:35:23|0.39239
09:35:25|0.39225
09:35:27|0.39253
09:35:27|0.39253
09:35:30|0.39253
09:35:30|0.39253
09:35:31|0.39256
09:35:32|0.39256
09:35:33|0.39256
09:35:34|0.39256
09:35:35|0.39256
09:35:37|0.39217
09:35:37|0.39256
09:35:38|0.39256
09:35:39|0.39256
09:35:40|0.39254
09:35:41|0.3922
09:35:43|0.3922
09:35:44|0.39254
09:35:45|0.39254
09:35:46|0.39255
09:35:47|0.39255
09:35:48|0.39255
09:35:49|0.39255
09:35:50|0.39255
09:35:51|0.39255
09:35:52|0.39255
09:35:54|0.39255
09:35:55|0.39255
09:35:56|0.39265
09:35:57|0.39265
09:35:58|0.39265
09:35:59|0.39245
09:36:00|0.3922
09:36:01|0.3922
09:36:02|0.3922
09:36:03|0.3922
09:36:04|0.3922
09:36:05|0.3922
09:36:06|0.3922
09:36:07|0.3922
09:36:08|0.39229
09:36:09|0.39229
09:36:10|0.39261
09:36:11|0.39261
09:36:12|0.39261
09:36:13|0.39261
09:36:14|0.39261
09:36:15|0.39261
09:36:16|0.39261
09:36:16|0.39261
09:36:17|0.39261
09:36:18|0.39229
09:36:20|0.3922
09:36:21|0.3922
09:36:22|0.39223
09:36:23|0.39223
09:36:25|0.39223
09:36:27|0.39223
09:36:29|0.39228
09:36:30|0.39228
09:36:30|0.39228
09:36:32|0.39228
09:36:33|0.39245
09:36:35|0.39245
09:36:36|0.39245
09:36:37|0.39245
09:36:38|0.39245
09:36:39|0.39245
09:36:40|0.39245
09:36:41|0.39245
09:36:42|0.39245
09:36:43|0.39245
09:36:44|0.39257
09:36:45|0.39257
09:36:46|0.39257
09:36:48|0.39257
09:36:48|0.39257
09:36:50|0.39257
09:36:51|0.39257
09:36:52|0.392
09:36:53|0.39226
09:36:54|0.39226
09:36:55|0.39237
09:36:56|0.39237
09:36:57|0.39237
09:36:58|0.39237
09:36:59|0.39237
09:37:00|0.39237
09:37:01|0.39237
09:37:02|0.39237
09:37:03|0.39226
09:37:03|0.39225
09:37:05|0.39225
09:37:06|0.39233
09:37:07|0.39233
09:37:08|0.39233
09:37:09|0.39233
09:37:10|0.39233
09:37:11|0.39233
09:37:12|0.39197
09:37:13|0.39197
09:37:13|0.39197
09:37:15|0.39197
09:37:16|0.39197
09:37:17|0.39233
09:37:18|0.39234
09:37:19|0.39234
09:37:20|0.39234
09:37:21|0.39234
09:37:22|0.39234
09:37:23|0.39234
09:37:24|0.39234
09:37:25|0.39211
09:37:26|0.39211
09:37:27|0.39211
09:37:28|0.39236
09:37:29|0.39214
09:37:30|0.39214
09:37:31|0.39232
09:37:32|0.39232
09:37:33|0.39232
09:37:34|0.39206
09:37:35|0.39234
09:37:36|0.39234
09:37:37|0.39237
09:37:38|0.39237
09:37:39|0.3925
09:37:40|0.3925
09:37:41|0.3925
09:37:42|0.3926
09:37:43|0.39256
09:37:44|0.39244
09:37:45|0.39244
09:37:46|0.39287
09:37:47|0.393
09:37:48|0.39275
09:37:49|0.39278
09:37:50|0.39306
09:37:51|0.39306
09:37:52|0.39306
09:37:53|0.39309
09:37:54|0.39309
09:37:55|0.3932
09:37:56|0.39322
09:37:57|0.39325
09:37:58|0.39299
09:37:59|0.39299
09:38:00|0.39325
09:38:02|0.39325
09:38:03|0.39309
09:38:04|0.39311
09:38:05|0.39313
09:38:06|0.39325
09:38:07|0.39313
09:38:08|0.39313
09:38:09|0.39313
09:38:10|0.39313
09:38:11|0.39313
09:38:12|0.39322
09:38:13|0.39322
09:38:14|0.39322
09:38:15|0.393
09:38:16|0.3932
09:38:17|0.39318
09:38:18|0.39291
09:38:19|0.39318
09:38:20|0.39291
09:38:21|0.39291
09:38:22|0.39291
09:38:23|0.39319
09:38:24|0.39317
09:38:25|0.39292
09:38:27|0.39287
09:38:28|0.39253
09:38:29|0.39253
09:38:30|0.39253
09:38:32|0.39253
09:38:33|0.39253
09:38:34|0.39253
09:38:35|0.39278
09:38:36|0.39278
09:38:37|0.39278
09:38:38|0.39279
09:38:39|0.39279
09:38:40|0.39308
09:38:41|0.39324
09:38:42|0.39324
09:38:43|0.39324
09:38:44|0.39324
09:38:45|0.39324
09:38:46|0.39324
09:38:47|0.39322
09:38:48|0.39321
09:38:49|0.39321
09:38:50|0.39321
09:38:51|0.39321
09:38:52|0.39321
09:38:53|0.39324
09:38:54|0.39324
09:38:55|0.39291
09:38:56|0.39291
09:38:57|0.3929
09:38:58|0.3929
09:38:59|0.39277
09:39:00|0.39272
09:39:01|0.39272
09:39:02|0.39272
09:39:03|0.39272
09:39:04|0.39272
09:39:05|0.39272
09:39:06|0.39272
09:39:07|0.39272
09:39:08|0.39294
09:39:09|0.39294
09:39:10|0.39294
09:39:11|0.39294
09:39:12|0.39294
09:39:13|0.39286
09:39:14|0.39286
09:39:15|0.39286
09:39:16|0.39286
09:39:17|0.39286
09:39:18|0.39286
09:39:19|0.39303
09:39:20|0.39303
09:39:21|0.39299
09:39:23|0.393
09:39:24|0.39286
09:39:25|0.39285
09:39:26|0.39269
09:39:28|0.39269
09:39:30|0.3928
09:39:31|0.393
09:39:32|0.393
09:39:33|0.393
09:39:34|0.3928
09:39:35|0.39284
09:39:36|0.39284
09:39:37|0.3928
09:39:38|0.3928
09:39:39|0.39281
09:39:40|0.39281
09:39:41|0.39291
09:39:42|0.39291
09:39:43|0.39291
09:39:44|0.39296
09:39:45|0.3928
09:39:46|0.3928
09:39:47|0.3928
09:39:48|0.3928
09:39:49|0.3928
09:39:50|0.3928
09:39:51|0.39299
09:39:52|0.39318
09:39:53|0.39318
09:39:54|0.39318
09:39:55|0.39318
09:39:56|0.39318
09:39:57|0.39318
09:39:58|0.39307
09:39:59|0.39307
09:40:00|0.39307
09:40:01|0.39301
09:40:02|0.39301
09:40:03|0.39281
09:40:04|0.39281
09:40:05|0.39272
09:40:06|0.39294
09:40:07|0.39294
09:40:08|0.39294
09:40:09|0.3929
09:40:10|0.3929
09:40:11|0.3929
09:40:12|0.39262
09:40:13|0.39262
09:40:14|0.39284
09:40:15|0.39284
09:40:16|0.39263
09:40:17|0.39263
09:40:18|0.39263
09:40:19|0.39263
09:40:20|0.39263
09:40:21|0.39263
09:40:22|0.39263
09:40:23|0.39263
09:40:24|0.39263
09:40:25|0.39284
09:40:26|0.39263
09:40:27|0.39263
09:40:29|0.39263
09:40:31|0.39253
09:40:32|0.39247
09:40:33|0.39244
09:40:34|0.39244
09:40:35|0.39244
09:40:36|0.39244
09:40:37|0.39213
09:40:38|0.39213
09:40:39|0.39233
09:40:41|0.39252
09:40:42|0.39252
09:40:43|0.39252
09:40:44|0.39239
09:40:45|0.39239
09:40:46|0.39239
09:40:47|0.39167
09:40:48|0.39212
09:40:49|0.39212
09:40:50|0.39212
09:40:51|0.39212
09:40:52|0.39212
09:40:53|0.39212
09:40:54|0.39216
09:40:55|0.39216
09:40:56|0.39216
09:40:58|0.39216
09:40:58|0.39215
09:40:59|0.39215
09:41:00|0.39215
09:41:01|0.39215
09:41:02|0.39215
09:41:03|0.39215
09:41:04|0.39215
09:41:05|0.39215
09:41:06|0.39215
09:41:08|0.39215
09:41:09|0.39215
09:41:10|0.39215
09:41:11|0.39216
09:41:12|0.39216
09:41:13|0.39216
09:41:14|0.39216
09:41:15|0.3921
09:41:16|0.3921
09:41:17|0.3921
09:41:18|0.3921
09:41:19|0.3921
09:41:20|0.39236
09:41:21|0.39236
09:41:22|0.39236
09:41:23|0.39236
09:41:24|0.39236
09:41:25|0.39236
09:41:26|0.39236
09:41:27|0.39236
09:41:28|0.39236
09:41:29|0.39236
09:41:31|0.39299
09:41:32|0.39272
09:41:33|0.39272
09:41:34|0.39272
09:41:36|0.39247
09:41:37|0.39247
09:41:39|0.39247
09:41:39|0.39247
09:41:41|0.39247
09:41:42|0.39247
09:41:42|0.3923
09:41:43|0.39245
09:41:44|0.39245
09:41:46|0.39245
09:41:46|0.39245
09:41:48|0.39245
09:41:48|0.39245
09:41:49|0.39245
09:41:51|0.39245
09:41:52|0.39247
09:41:53|0.39247
09:41:54|0.39247
09:41:55|0.39247
09:41:55|0.39227
09:41:57|0.39247
09:41:57|0.39247
09:41:59|0.39247
09:42:00|0.39247
09:42:01|0.39247
09:42:02|0.39247
09:42:03|0.39247
09:42:03|0.39247
09:42:05|0.39247
09:42:05|0.39247
09:42:08|0.39247
09:42:08|0.39247
09:42:09|0.39247
09:42:11|0.39247
09:42:11|0.39269
09:42:12|0.39269
09:42:13|0.39269
09:42:14|0.39269
09:42:15|0.39269
09:42:16|0.39283
09:42:17|0.39293
09:42:18|0.3927
09:42:20|0.3927
09:42:20|0.3927
09:42:21|0.3927
09:42:22|0.393
09:42:23|0.393
09:42:24|0.39298
09:42:25|0.393
09:42:26|0.39306
09:42:28|0.393
09:42:28|0.393
09:42:31|0.393
09:42:32|0.393
09:42:34|0.393
09:42:35|0.393
09:42:36|0.393
09:42:37|0.393
09:42:39|0.393
09:42:39|0.39318
09:42:42|0.39315
09:42:42|0.39315
09:42:43|0.3932
09:42:44|0.3932
09:42:45|0.3932
09:42:46|0.3932
09:42:47|0.3932
09:42:48|0.3932
09:42:49|0.3932
09:42:50|0.39323
09:42:51|0.39323
09:42:52|0.39323
09:42:53|0.39323
09:42:54|0.39323
09:42:55|0.3933
09:42:56|0.3933
09:42:57|0.39349
09:42:58|0.39332
09:42:59|0.39352
09:43:00|0.39352
09:43:01|0.39352
09:43:02|0.39352
09:43:03|0.39352
09:43:04|0.39352
09:43:05|0.39352
09:43:06|0.39352
09:43:07|0.3933
09:43:08|0.39351
09:43:09|0.39351
09:43:10|0.39351
09:43:11|0.39303
09:43:13|0.39319
09:43:13|0.39325
09:43:14|0.39325
09:43:16|0.39284
09:43:17|0.39284
09:43:18|0.39284
09:43:18|0.39284
09:43:19|0.39284
09:43:20|0.39307
09:43:22|0.39307
09:43:22|0.39299
09:43:23|0.39322
09:43:24|0.39322
09:43:25|0.39318
09:43:26|0.39318
09:43:27|0.39318
09:43:28|0.3928
09:43:29|0.393
09:43:32|0.393
09:43:33|0.393
09:43:34|0.39296
09:43:35|0.39296
09:43:37|0.39296
09:43:38|0.39296
09:43:39|0.39296
09:43:40|0.39296
09:43:41|0.39296
09:43:43|0.39296
09:43:45|0.39296
09:43:45|0.39317
09:43:46|0.39317
09:43:47|0.39317
09:43:48|0.39317
09:43:49|0.39317
09:43:51|0.39317
09:43:52|0.39317
09:43:53|0.39317
09:43:54|0.39318
09:43:55|0.39317
09:43:56|0.39338
09:43:57|0.39338
09:43:58|0.39338
09:43:59|0.39338
09:44:00|0.39314
09:44:01|0.39314
09:44:02|0.39314
09:44:03|0.39333
09:44:04|0.39333
09:44:05|0.39333
09:44:06|0.39333
09:44:07|0.39334
09:44:08|0.39334
09:44:09|0.39291
09:44:10|0.39269
09:44:11|0.39304
09:44:12|0.39304
09:44:13|0.39304
09:44:14|0.39298
09:44:15|0.39298
09:44:16|0.39298
09:44:17|0.39298
09:44:18|0.39299
09:44:19|0.39299
09:44:20|0.39299
09:44:21|0.39299
09:44:22|0.39299
09:44:23|0.39299
09:44:24|0.39299
09:44:25|0.39299
09:44:26|0.39299
09:44:28|0.39271
09:44:29|0.39289
09:44:30|0.3927
09:44:30|0.3927
09:44:33|0.39288
09:44:35|0.39288
09:44:36|0.39288
09:44:37|0.3927
09:44:39|0.39271
09:44:40|0.39271
09:44:41|0.39271
09:44:43|0.39271
09:44:44|0.39271
09:44:45|0.3927
09:44:46|0.39264
09:44:46|0.39255
09:44:48|0.39213
09:44:49|0.3921
09:44:49|0.39255
09:44:51|0.39255
09:44:52|0.39238
09:44:53|0.39238
09:44:54|0.3921
09:44:55|0.3921
09:44:56|0.3921
09:44:57|0.3921
09:44:58|0.39257
09:44:59|0.39257
09:44:59|0.39257
09:45:01|0.39257
09:45:02|0.39257
09:45:02|0.39261
09:45:03|0.39261
09:45:05|0.39261
09:45:06|0.39261
09:45:06|0.39241
09:45:08|0.39241
09:45:09|0.39241
09:45:10|0.39241
09:45:10|0.39241
09:45:12|0.39241
09:45:14|0.39241
09:45:15|0.39251
09:45:15|0.39251
09:45:16|0.39345
09:45:19|0.39301
09:45:19|0.39294
09:45:20|0.39312
09:45:21|0.39312
09:45:22|0.39312
09:45:23|0.39311
09:45:24|0.39311
09:45:25|0.39312
09:45:26|0.39332
09:45:27|0.39332
09:45:28|0.39291
09:45:29|0.39298
09:45:30|0.39298
09:45:31|0.39318
09:45:33|0.39264
09:45:35|0.39273
09:45:36|0.39254
09:45:38|0.3921
09:45:39|0.3921
09:45:41|0.3921
09:45:41|0.3921
09:45:42|0.3922
09:45:43|0.3921
09:45:45|0.3921
09:45:45|0.3921
09:45:46|0.3921
09:45:48|0.39221
09:45:49|0.39221
09:45:50|0.39221
09:45:52|0.39221
09:45:52|0.39221
09:45:53|0.3922
09:45:54|0.3922
09:45:55|0.3922
09:45:56|0.3922
09:45:57|0.3922
09:45:58|0.3922
09:45:59|0.3922
09:46:00|0.39201
09:46:03|0.39201
09:46:03|0.392
09:46:04|0.3924
09:46:05|0.39217
09:46:06|0.3919
09:46:07|0.39188
09:46:08|0.39188
09:46:09|0.3921
09:46:10|0.3921
09:46:11|0.3921
09:46:12|0.3921
09:46:13|0.39192
09:46:14|0.39192
09:46:15|0.39192
09:46:16|0.39192
09:46:17|0.39192
09:46:18|0.39192
09:46:20|0.39192
09:46:20|0.39233
09:46:21|0.39242
09:46:22|0.39242
09:46:24|0.39242
09:46:24|0.39242
09:46:25|0.39242
09:46:26|0.39242
09:46:27|0.39242
09:46:28|0.39257
09:46:29|0.39257
09:46:30|0.39257
09:46:31|0.39258
09:46:32|0.39258
09:46:34|0.39258
09:46:36|0.39258
09:46:38|0.39258
09:46:39|0.39258
09:46:40|0.39258
09:46:41|0.39258
09:46:43|0.39245
09:46:44|0.39257
09:46:45|0.39258
09:46:46|0.39283
09:46:47|0.39283
09:46:48|0.39283
09:46:49|0.39283
09:46:50|0.39263
09:46:51|0.39263
09:46:52|0.39259
09:46:53|0.39302
09:46:54|0.39293
09:46:55|0.39293
09:46:56|0.39293
09:46:58|0.39281
09:46:58|0.39281
09:46:59|0.39281
09:47:00|0.39281
09:47:01|0.39294
09:47:02|0.39294
09:47:03|0.39294
09:47:04|0.393
09:47:05|0.39315
09:47:06|0.39315
09:47:07|0.39315
09:47:08|0.39315
09:47:10|0.39316
09:47:11|0.39315
09:47:12|0.39294
09:47:13|0.39263
09:47:14|0.39263
09:47:15|0.39263
09:47:16|0.39315
09:47:17|0.39315
09:47:18|0.39315
09:47:19|0.39315
09:47:20|0.39315
09:47:21|0.39315
09:47:22|0.39315
09:47:23|0.39315
09:47:24|0.39315
09:47:25|0.39315
09:47:26|0.39315
09:47:27|0.39329
09:47:28|0.39329
09:47:29|0.39329
09:47:30|0.39329
09:47:31|0.39329
09:47:32|0.39329
09:47:33|0.39329
09:47:34|0.39329
09:47:36|0.39329
09:47:37|0.39329
09:47:38|0.39331
09:47:40|0.39333
09:47:41|0.39331
09:47:41|0.39331
09:47:44|0.39329
09:47:46|0.3933
09:47:47|0.39386
09:47:48|0.39386
09:47:48|0.39386
09:47:49|0.39361
09:47:50|0.39361
09:47:51|0.39361
09:47:52|0.39361
09:47:53|0.39361
09:47:54|0.39361
09:47:55|0.39361
09:47:56|0.39361
09:47:57|0.39361
09:47:58|0.39361
09:48:00|0.39361
09:48:01|0.39361
09:48:02|0.39324
09:48:03|0.39324
09:48:04|0.39324
09:48:06|0.39307
09:48:07|0.39307
09:48:08|0.39307
09:48:09|0.39307
09:48:10|0.39308
09:48:10|0.39347
09:48:11|0.39347
09:48:13|0.39347
09:48:13|0.39347
09:48:15|0.39347
09:48:16|0.39347
09:48:17|0.3931
09:48:17|0.39336
09:48:19|0.39337
09:48:20|0.39337
09:48:21|0.39337
09:48:22|0.39337
09:48:24|0.39313
09:48:24|0.39313
09:48:25|0.39313
09:48:26|0.39309
09:48:27|0.39335
09:48:28|0.39335
09:48:30|0.39335
09:48:30|0.3931
09:48:32|0.39309
09:48:33|0.39329
09:48:33|0.39329
09:48:34|0.39297
09:48:37|0.39297
09:48:38|0.39297
09:48:39|0.39297
09:48:40|0.39297
09:48:41|0.39297
09:48:42|0.39297
09:48:43|0.39297
09:48:44|0.39283
09:48:45|0.39325
09:48:47|0.39325
09:48:47|0.39325
09:48:48|0.39325
09:48:49|0.39325
09:48:50|0.39325
09:48:52|0.39294
09:48:53|0.3929
09:48:53|0.39267
09:48:55|0.39242
09:48:55|0.39285
09:48:57|0.39285
09:48:58|0.39282
09:48:59|0.39282
09:49:00|0.39275
09:49:01|0.39277
09:49:02|0.39277
09:49:03|0.39277
09:49:04|0.39277
09:49:05|0.39277
09:49:06|0.39284
09:49:07|0.3928
09:49:07|0.39249
09:49:09|0.39249
09:49:10|0.39249
09:49:11|0.39249
09:49:13|0.39274
09:49:13|0.39263
09:49:15|0.39263
09:49:15|0.39263
09:49:16|0.39263
09:49:18|0.39272
09:49:18|0.39223
09:49:19|0.39223
09:49:21|0.39223
09:49:21|0.39223
09:49:22|0.39223
09:49:24|0.39223
09:49:24|0.39223
09:49:25|0.39223
09:49:26|0.39223
09:49:28|0.39258
09:49:29|0.39258
09:49:30|0.39258
09:49:30|0.39258
09:49:32|0.39227
09:49:32|0.39226
09:49:33|0.3928
09:49:35|0.3928
09:49:35|0.3928
09:49:38|0.3928
09:49:39|0.39274
09:49:41|0.39274
09:49:41|0.39274
09:49:42|0.39252
09:49:43|0.39252
09:49:45|0.39252
09:49:46|0.39252
09:49:48|0.39251
09:49:49|0.39251
09:49:49|0.39275
09:49:51|0.39237
09:49:52|0.39237
09:49:52|0.39237
09:49:54|0.39237
09:49:55|0.39237
09:49:56|0.3927
09:49:56|0.3927
09:49:58|0.3927
09:49:59|0.39285
09:50:00|0.3921
09:50:01|0.3921
09:50:02|0.39259
09:50:03|0.39259
09:50:04|0.39259
09:50:05|0.39239
09:50:05|0.39239
09:50:07|0.39239
09:50:09|0.39239
09:50:09|0.39239
09:50:10|0.39239
09:50:12|0.39239
09:50:12|0.3926
09:50:14|0.3926
09:50:15|0.3926
09:50:15|0.3926
09:50:18|0.3926
09:50:18|0.3926
09:50:19|0.39259
09:50:20|0.3924
09:50:21|0.39236
09:50:22|0.39236
09:50:23|0.3926
09:50:24|0.3926
09:50:25|0.3926
09:50:26|0.39238
09:50:27|0.39238
09:50:28|0.39266
09:50:29|0.39266
09:50:30|0.39266
09:50:31|0.39266
09:50:32|0.39266
09:50:33|0.39266
09:50:34|0.39271
09:50:35|0.39271
09:50:36|0.39271
09:50:38|0.39225
09:50:40|0.39232
09:50:42|0.39226
09:50:42|0.39226
09:50:44|0.392
09:50:45|0.392
09:50:46|0.392
09:50:47|0.39224
09:50:48|0.3917
09:50:49|0.39142
09:50:50|0.39132
09:50:51|0.39132
09:50:52|0.39132
09:50:53|0.39132
09:50:55|0.39112
09:50:56|0.39112
09:50:57|0.39112
09:50:57|0.39066
09:50:58|0.39096
09:50:59|0.39061
09:51:00|0.39061
09:51:01|0.39061
09:51:02|0.39058
09:51:05|0.39055
09:51:05|0.39055
09:51:06|0.39092
09:51:07|0.39092
09:51:08|0.39056
09:51:09|0.39056
09:51:10|0.39056
09:51:11|0.39056
09:51:12|0.39056
09:51:13|0.39071
09:51:14|0.39041
09:51:15|0.39042
09:51:16|0.39042
09:51:17|0.39034
09:51:18|0.39
09:51:19|0.39032
09:51:20|0.38965
09:51:21|0.38965
09:51:22|0.38965
09:51:23|0.38979
09:51:24|0.38979
09:51:25|0.38917
09:51:26|0.38917
09:51:27|0.3892
09:51:28|0.38944
09:51:29|0.38944
09:51:30|0.38939
09:51:31|0.38939
09:51:32|0.38906
09:51:33|0.3891
09:51:34|0.3891
09:51:35|0.38935
09:51:36|0.38935
09:51:37|0.38935
09:51:39|0.38901
09:51:41|0.38888
09:51:43|0.38872
09:51:44|0.38872
09:51:45|0.38888
09:51:45|0.38888
09:51:46|0.38923
09:51:48|0.38921
09:51:48|0.38921
09:51:49|0.38921
09:51:51|0.38921
09:51:52|0.38921
09:51:53|0.38942
09:51:53|0.38942
09:51:54|0.38935
09:51:55|0.38935
09:51:56|0.38942
09:51:57|0.38954
09:51:58|0.38942
09:51:59|0.3894
09:52:01|0.3894
09:52:02|0.38965
09:52:04|0.38972
09:52:04|0.3901
09:52:05|0.3901
09:52:07|0.3893
09:52:09|0.38994
09:52:09|0.38998
09:52:10|0.38973
09:52:11|0.38973
09:52:12|0.38973
09:52:13|0.39025
09:52:14|0.38997
09:52:15|0.39019
09:52:16|0.38994
09:52:17|0.38994
09:52:18|0.39009
09:52:19|0.39009
09:52:20|0.39009
09:52:21|0.39009
09:52:22|0.39009
09:52:23|0.39015
09:52:24|0.39015
09:52:25|0.39015
09:52:26|0.39014
09:52:27|0.39014
09:52:28|0.39014
09:52:29|0.39014
09:52:30|0.39014
09:52:31|0.39014
09:52:32|0.39014
09:52:33|0.39014
09:52:34|0.39014
09:52:35|0.39014
09:52:36|0.39014
09:52:37|0.39028
09:52:38|0.39028
09:52:40|0.39028
09:52:42|0.39028
09:52:43|0.39033
09:52:45|0.39032
09:52:47|0.39032
09:52:48|0.39032
09:52:49|0.39034
09:52:50|0.39034
09:52:51|0.38973
09:52:52|0.38995
09:52:53|0.38995
09:52:54|0.38995
09:52:55|0.38995
09:52:56|0.38991
09:52:57|0.38991
09:52:58|0.38991
09:52:59|0.38991
09:53:00|0.3899
09:53:01|0.3899
09:53:02|0.38999
09:53:03|0.38953
09:53:05|0.38953
09:53:06|0.38953
09:53:07|0.38953
09:53:08|0.38953
09:53:09|0.3896
09:53:10|0.3896
09:53:11|0.38992
09:53:12|0.38992
09:53:13|0.38992
09:53:14|0.38986
09:53:15|0.38986
09:53:16|0.38988
09:53:16|0.38988
09:53:17|0.38982
09:53:19|0.38982
09:53:20|0.38982
09:53:21|0.38982
09:53:22|0.38987
09:53:23|0.38987
09:53:24|0.38987
09:53:24|0.38987
09:53:26|0.38987
09:53:27|0.38972
09:53:28|0.38965
09:53:29|0.38965
09:53:30|0.38973
09:53:31|0.38973
09:53:32|0.38973
09:53:33|0.38987
09:53:34|0.38987
09:53:35|0.38987
09:53:36|0.38987
09:53:37|0.38987
09:53:38|0.38987
09:53:39|0.38933
09:53:40|0.38933
09:53:42|0.38925
09:53:43|0.38965
09:53:45|0.38958
09:53:46|0.38931
09:53:47|0.38931
09:53:49|0.38931
09:53:50|0.38956
09:53:51|0.38956
09:53:51|0.38956
09:53:53|0.38956
09:53:54|0.38956
09:53:55|0.38972
09:53:56|0.38972
09:53:57|0.38972
09:53:58|0.38972
09:53:59|0.38972
09:54:00|0.38956
09:54:01|0.38956
09:54:02|0.38956
09:54:03|0.38956
09:54:04|0.38956
09:54:05|0.38973
09:54:06|0.38999
09:54:07|0.38999
09:54:08|0.38999
09:54:09|0.38969
09:54:10|0.38997
09:54:11|0.39
09:54:12|0.39
09:54:13|0.39
09:54:14|0.39022
09:54:15|0.39022
09:54:16|0.39022
09:54:17|0.39018
09:54:18|0.39018
09:54:19|0.39018
09:54:20|0.39018
09:54:21|0.39017
09:54:22|0.39017
09:54:23|0.39
09:54:24|0.39
09:54:25|0.39
09:54:26|0.39
09:54:27|0.39
09:54:28|0.39
09:54:29|0.39
09:54:30|0.39
09:54:31|0.39
09:54:32|0.39
09:54:33|0.38973
09:54:34|0.38957
09:54:35|0.38981
09:54:36|0.38981
09:54:37|0.38981
09:54:38|0.38981
09:54:39|0.38949
09:54:40|0.38949
09:54:41|0.38949
09:54:43|0.38949
09:54:45|0.38949
09:54:46|0.38949
09:54:47|0.38949
09:54:47|0.38949
09:54:49|0.38949
09:54:50|0.3894
09:54:51|0.38952
09:54:52|0.38949
09:54:54|0.38949
09:54:54|0.38953
09:54:55|0.38953
09:54:56|0.38953
09:54:57|0.38953
09:54:59|0.38953
09:54:59|0.38953
09:55:01|0.38953
09:55:02|0.38952
09:55:03|0.38905
09:55:03|0.38928
09:55:06|0.38902
09:55:06|0.38902
09:55:07|0.38902
09:55:08|0.38929
09:55:10|0.38941
09:55:10|0.38941
09:55:12|0.38941
09:55:12|0.38941
09:55:13|0.38941
09:55:14|0.38929
09:55:15|0.38929
09:55:16|0.38929
09:55:17|0.38929
09:55:18|0.38953
09:55:19|0.38953
09:55:20|0.38944
09:55:21|0.38944
09:55:22|0.38944
09:55:23|0.3895
09:55:25|0.38981
09:55:25|0.38981
09:55:26|0.38981
09:55:27|0.38981
09:55:28|0.38981
09:55:29|0.38981
09:55:30|0.38981
09:55:31|0.38973
09:55:32|0.38973
09:55:33|0.38965
09:55:34|0.38988
09:55:35|0.38988
09:55:36|0.38989
09:55:37|0.38965
09:55:38|0.38965
09:55:40|0.38934
09:55:40|0.389
09:55:42|0.38917
09:55:42|0.38881
09:55:43|0.38881
09:55:45|0.38881
09:55:46|0.38911
09:55:47|0.38848
09:55:48|0.38848
09:55:49|0.38848
09:55:50|0.38848
09:55:51|0.38885
09:55:52|0.38885
09:55:53|0.38885
09:55:54|0.38885
09:55:55|0.38886
09:55:56|0.38881
09:55:57|0.38914
09:55:58|0.38932
09:55:59|0.38895
09:56:00|0.38895
09:56:01|0.38895
09:56:02|0.38887
09:56:03|0.38887
09:56:04|0.38887
09:56:05|0.38887
09:56:06|0.38895
09:56:07|0.38895
09:56:08|0.38927
09:56:09|0.38927
09:56:10|0.38927
09:56:11|0.38895
09:56:12|0.38895
09:56:13|0.38895
09:56:15|0.38895
09:56:16|0.38895
09:56:17|0.38921
09:56:18|0.38932
09:56:19|0.38933
09:56:20|0.38933
09:56:21|0.38933
09:56:22|0.38919
09:56:23|0.38919
09:56:24|0.38919
09:56:25|0.38919
09:56:26|0.38919
09:56:27|0.38919
09:56:28|0.38919
09:56:29|0.38919
09:56:30|0.38948
09:56:31|0.38948
09:56:32|0.38919
09:56:33|0.38919
09:56:34|0.38919
09:56:35|0.38919
09:56:36|0.3892
09:56:37|0.3892
09:56:38|0.38945
09:56:39|0.38945
09:56:40|0.38945
09:56:41|0.38948
09:56:42|0.38948
09:56:43|0.38948
09:56:45|0.38922
09:56:45|0.38922
09:56:48|0.38922
09:56:50|0.38922
09:56:50|0.38924
09:56:51|0.38924
09:56:53|0.38948
09:56:53|0.38924
09:56:54|0.38924
09:56:56|0.38925
09:56:56|0.38925
09:56:57|0.38925
09:56:58|0.38925
09:57:00|0.38925
09:57:01|0.38925
09:57:02|0.38948
09:57:03|0.38948
09:57:04|0.3895
09:57:05|0.3895
09:57:06|0.3895
09:57:07|0.3895
09:57:08|0.38947
09:57:09|0.38947
09:57:10|0.38947
09:57:11|0.38947
09:57:12|0.38948
09:57:14|0.38963
09:57:15|0.38963
09:57:16|0.38963
09:57:16|0.38963
09:57:18|0.38963
09:57:19|0.38963
09:57:20|0.38963
09:57:21|0.38963
09:57:22|0.38963
09:57:23|0.38963
09:57:23|0.38962
09:57:25|0.38962
09:57:26|0.38962
09:57:27|0.38962
09:57:28|0.38962
09:57:29|0.38962
09:57:30|0.38962
09:57:31|0.38962
09:57:32|0.38962
09:57:33|0.38987
09:57:33|0.38962
09:57:35|0.38978
09:57:36|0.38978
09:57:37|0.38978
09:57:38|0.38978
09:57:39|0.38925
09:57:40|0.38937
09:57:41|0.38937
09:57:41|0.38937
09:57:43|0.38937
09:57:44|0.38937
09:57:46|0.38937
09:57:48|0.38937
09:57:50|0.38937
09:57:50|0.38937
09:57:52|0.38949
09:57:52|0.38959
09:57:54|0.38937
09:57:54|0.38937
09:57:56|0.38937
09:57:56|0.38937
09:57:58|0.38963
09:57:59|0.38963
09:58:00|0.38963
09:58:01|0.38963
09:58:02|0.38938
09:58:03|0.38938
09:58:05|0.38937
09:58:06|0.38937
09:58:06|0.38937
09:58:08|0.38937
09:58:09|0.38958
09:58:10|0.38958
09:58:11|0.38958
09:58:11|0.38958
09:58:13|0.38952
09:58:13|0.38952
09:58:14|0.38952
09:58:16|0.38952
09:58:17|0.38958
09:58:18|0.38939
09:58:19|0.38939
09:58:20|0.38945
09:58:21|0.38976
09:58:22|0.38976
09:58:23|0.38976
09:58:24|0.38976
09:58:24|0.38976
09:58:26|0.38976
09:58:27|0.38976
09:58:28|0.38976
09:58:29|0.38976
09:58:29|0.38976
09:58:31|0.38978
09:58:32|0.38978
09:58:33|0.38985
09:58:34|0.38985
09:58:35|0.38985
09:58:36|0.38976
09:58:37|0.38976
09:58:38|0.38976
09:58:39|0.38976
09:58:40|0.38976
09:58:41|0.38976
09:58:42|0.38976
09:58:43|0.3899
09:58:43|0.38976
09:58:45|0.38976
09:58:47|0.39027
09:58:49|0.39061
09:58:49|0.39061
09:58:51|0.39061
09:58:52|0.39061
09:58:54|0.39061
09:58:55|0.3907
09:58:57|0.3907
09:58:58|0.39062
09:58:59|0.3907
09:59:00|0.3907
09:59:01|0.3907
09:59:02|0.3907
09:59:03|0.39061
09:59:04|0.39061
09:59:05|0.39061
09:59:07|0.39092
09:59:08|0.39092
09:59:09|0.39063
09:59:10|0.39063
09:59:11|0.39062
09:59:12|0.39062
09:59:13|0.39062
09:59:14|0.39062
09:59:15|0.39089
09:59:16|0.39089
09:59:17|0.39089
09:59:18|0.39089
09:59:19|0.39089
09:59:20|0.39089
09:59:21|0.39089
09:59:22|0.39089
09:59:23|0.39089
09:59:24|0.39089
09:59:25|0.39089
09:59:26|0.39062
09:59:27|0.39062
09:59:28|0.39062
09:59:29|0.39062
09:59:30|0.39062
09:59:31|0.39062
09:59:32|0.39062
09:59:33|0.39062
09:59:34|0.39062
09:59:35|0.39062
09:59:36|0.39062
09:59:37|0.39062
09:59:38|0.39062
09:59:39|0.39062
09:59:40|0.39062
09:59:41|0.39062
09:59:42|0.39062
09:59:43|0.39062
09:59:44|0.39061
09:59:45|0.39061
09:59:46|0.39061
09:59:48|0.39061
09:59:50|0.39061
09:59:51|0.39061
09:59:53|0.39061
09:59:54|0.39021
09:59:55|0.39021
09:59:57|0.39034
09:59:57|0.39032
09:59:58|0.39016
10:00:00|0.39016
10:00:01|0.39016
10:00:02|0.39008
10:00:03|0.39008
10:00:04|0.39008
10:00:05|0.39008
10:00:06|0.39008
10:00:07|0.39008
10:00:09|0.39008
10:00:10|0.39008
10:00:11|0.39034
10:00:12|0.39034
10:00:13|0.39034
10:00:14|0.39034
10:00:15|0.39034
10:00:16|0.39034
10:00:17|0.39034
10:00:18|0.39034
10:00:19|0.39034
10:00:20|0.39034
10:00:21|0.39034
10:00:22|0.39034
10:00:23|0.39034
10:00:25|0.39034
10:00:26|0.39047
10:00:26|0.39048
10:00:28|0.39048
10:00:29|0.39048
10:00:29|0.39029
10:00:31|0.39029
10:00:32|0.39029
10:00:33|0.39029
10:00:34|0.39029
10:00:35|0.39029
10:00:36|0.39029
10:00:37|0.39035
10:00:38|0.39035
10:00:39|0.39047
10:00:39|0.39047
10:00:41|0.39047
10:00:41|0.39047
10:00:43|0.39047
10:00:43|0.39035
10:00:45|0.39035
10:00:46|0.39035
10:00:47|0.39046
10:00:48|0.39046
10:00:50|0.39046
10:00:51|0.39046
10:00:51|0.39046
10:00:53|0.39046
10:00:55|0.39046
10:00:55|0.39046
10:00:56|0.39046
10:00:57|0.39046
10:00:58|0.39046
10:01:00|0.39046
10:01:00|0.39046
10:01:01|0.39046
10:01:02|0.39046
10:01:03|0.39046
10:01:05|0.39046
10:01:06|0.39046
10:01:07|0.39046
10:01:08|0.39016
10:01:09|0.39016
10:01:10|0.39016
10:01:11|0.39008
10:01:12|0.39008
10:01:13|0.39008
10:01:13|0.39008
10:01:15|0.39008
10:01:16|0.38979
10:01:17|0.38979
10:01:18|0.38955
10:01:19|0.38955
10:01:20|0.38949
10:01:21|0.38949
10:01:22|0.38949
10:01:22|0.38949
10:01:24|0.38949
10:01:24|0.38949
10:01:26|0.38908
10:01:27|0.38908
10:01:28|0.38896
10:01:29|0.38859
10:01:30|0.38925
10:01:31|0.38919
10:01:32|0.38919
10:01:32|0.38891
10:01:33|0.38903
10:01:35|0.38903
10:01:36|0.38903
10:01:37|0.38903
10:01:38|0.38903
10:01:39|0.38888
10:01:40|0.38888
10:01:40|0.38891
10:01:42|0.38891
10:01:42|0.38891
10:01:44|0.38891
10:01:45|0.38891
10:01:46|0.38891
10:01:46|0.38891
10:01:47|0.38911
10:01:50|0.38911
10:01:51|0.38911
10:01:52|0.38894
10:01:54|0.38927
10:01:55|0.38927
10:01:55|0.38927
10:01:57|0.38927
10:01:57|0.38927
10:01:59|0.38927
10:02:00|0.38891
10:02:01|0.38891
10:02:02|0.38891
10:02:03|0.38891
10:02:04|0.38923
10:02:05|0.38923
10:02:06|0.38925
10:02:07|0.38925
10:02:08|0.38925
10:02:09|0.38925
10:02:10|0.38942
10:02:11|0.38942
10:02:12|0.38942
10:02:13|0.38968
10:02:14|0.38984
10:02:15|0.38984
10:02:16|0.38984
10:02:17|0.38984
10:02:18|0.38994
10:02:19|0.38994
10:02:20|0.39
10:02:21|0.39
10:02:22|0.39
10:02:23|0.39
10:02:24|0.39
10:02:25|0.3899
10:02:26|0.3899
10:02:27|0.39011
10:02:28|0.39011
10:02:29|0.39026
10:02:30|0.39026
10:02:32|0.39026
10:02:32|0.39026
10:02:34|0.39026
10:02:35|0.39026
10:02:36|0.39011
10:02:37|0.39011
10:02:37|0.39011
10:02:39|0.39002
10:02:40|0.39002
10:02:41|0.39002
10:02:41|0.39002
10:02:43|0.39002
10:02:44|0.39002
10:02:45|0.38996
10:02:45|0.38996
10:02:47|0.39023
10:02:48|0.39023
10:02:49|0.39023
10:02:51|0.39023
10:02:51|0.39023
10:02:53|0.39001
10:02:53|0.39001
10:02:56|0.39001
10:02:57|0.39001
10:02:58|0.38994
10:02:59|0.38994
10:03:00|0.38994
10:03:01|0.3902
10:03:02|0.3902
10:03:03|0.3902
10:03:04|0.38995
10:03:05|0.38995
10:03:06|0.38995
10:03:07|0.38995
10:03:08|0.38995
10:03:10|0.38995
10:03:11|0.38995
10:03:12|0.38995
10:03:13|0.38995
10:03:14|0.38995
10:03:15|0.38995
10:03:16|0.38995
10:03:17|0.39002
10:03:18|0.39002
10:03:19|0.39002
10:03:20|0.39018
10:03:21|0.39018
10:03:22|0.39018
10:03:23|0.38995
10:03:24|0.38996
10:03:25|0.39023
10:03:26|0.39023
10:03:27|0.39023
10:03:28|0.39023
10:03:29|0.39023
10:03:31|0.39023
10:03:31|0.39002
10:03:32|0.39002
10:03:34|0.39002
10:03:34|0.39002
10:03:36|0.39002
10:03:37|0.39002
10:03:38|0.39002
10:03:39|0.39023
10:03:40|0.39023
10:03:41|0.3903
10:03:42|0.39036
10:03:43|0.3902
10:03:43|0.39023
10:03:45|0.39023
10:03:46|0.39018
10:03:47|0.39018
10:03:48|0.39018
10:03:48|0.39018
10:03:50|0.38994
10:03:52|0.38994
10:03:53|0.38994
10:03:55|0.38994
10:03:56|0.38994
10:03:58|0.38994
10:03:59|0.38964
10:04:00|0.38948
10:04:02|0.38992
10:04:02|0.38992
10:04:03|0.38939
10:04:05|0.38924
10:04:05|0.38924
10:04:06|0.38884
10:04:07|0.38801
10:04:08|0.38859
10:04:09|0.38866
10:04:10|0.38866
10:04:11|0.38863
10:04:12|0.38863
10:04:14|0.38871
10:04:14|0.38866
10:04:15|0.38866
10:04:16|0.38866
10:04:17|0.38866
10:04:18|0.38866
10:04:19|0.38892
10:04:20|0.38892
10:04:21|0.38892
10:04:22|0.38892
10:04:23|0.38892
10:04:24|0.38892
10:04:25|0.38901
10:04:26|0.38901
10:04:27|0.38901
10:04:28|0.38901
10:04:29|0.38901
10:04:30|0.38901
10:04:32|0.38892
10:04:33|0.38892
10:04:34|0.38871
10:04:35|0.38871
10:04:36|0.38871
10:04:37|0.38871
10:04:38|0.38871
10:04:39|0.38871
10:04:40|0.38871
10:04:41|0.38871
10:04:42|0.38871
10:04:43|0.38871
10:04:44|0.38871
10:04:45|0.38871
10:04:46|0.38871
10:04:47|0.3889
10:04:48|0.38866
10:04:49|0.38866
10:04:50|0.38866
10:04:51|0.38866
10:04:53|0.38866
10:04:54|0.38866
10:04:56|0.38866
10:04:57|0.38866
10:04:57|0.38867
10:04:59|0.38867
10:05:00|0.38885
10:05:01|0.38885
10:05:03|0.38849
10:05:04|0.38849
10:05:05|0.38849
10:05:06|0.38849
10:05:07|0.38849
10:05:08|0.38866
10:05:10|0.3885
10:05:10|0.3885
10:05:11|0.3885
10:05:12|0.3885
10:05:13|0.38866
10:05:14|0.38867
10:05:15|0.38867
10:05:16|0.38871
10:05:17|0.38871
10:05:18|0.38851
10:05:19|0.38851
10:05:20|0.38851
10:05:21|0.38852
10:05:22|0.38852
10:05:23|0.38852
10:05:24|0.38852
10:05:25|0.38852
10:05:26|0.38852
10:05:27|0.38852
10:05:28|0.38852
10:05:30|0.38852
10:05:30|0.38852
10:05:31|0.38852
10:05:32|0.38852
10:05:33|0.38852
10:05:35|0.38852
10:05:35|0.38852
10:05:36|0.38852
10:05:37|0.38852
10:05:39|0.38852
10:05:39|0.38852
10:05:40|0.38852
10:05:41|0.38871
10:05:42|0.38852
10:05:44|0.38851
10:05:44|0.38851
10:05:46|0.38851
10:05:47|0.3885
10:05:47|0.3883
10:05:48|0.3885
10:05:49|0.3885
10:05:50|0.3885
10:05:52|0.3885
10:05:54|0.3885
10:05:55|0.3885
10:05:56|0.3885
10:05:57|0.3885
10:05:59|0.3885
10:06:00|0.3885
10:06:01|0.3885
10:06:02|0.3885
10:06:03|0.3885
10:06:04|0.3885
10:06:05|0.3885
10:06:07|0.3885
10:06:07|0.3885
10:06:09|0.3885
10:06:10|0.3885
10:06:11|0.3885
10:06:12|0.3885
10:06:13|0.389
10:06:14|0.38918
10:06:15|0.38918
10:06:17|0.3894
10:06:17|0.38928
10:06:19|0.38928
10:06:19|0.38957
10:06:20|0.38968
10:06:21|0.38968
10:06:23|0.38968
10:06:23|0.38941
10:06:24|0.38941
10:06:26|0.38941
10:06:27|0.38941
10:06:27|0.38965
10:06:28|0.38965
10:06:30|0.38965
10:06:30|0.38965
10:06:31|0.38965
10:06:32|0.38964
10:06:33|0.38941
10:06:35|0.38941
10:06:35|0.38972
10:06:37|0.38972
10:06:37|0.38972
10:06:39|0.38947
10:06:39|0.38947
10:06:40|0.38947
10:06:42|0.38984
10:06:43|0.39051
10:06:43|0.39096
10:06:45|0.39064
10:06:46|0.39047
10:06:46|0.39047
10:06:48|0.39047
10:06:49|0.39047
10:06:51|0.39063
10:06:51|0.39063
10:06:52|0.39063
10:06:54|0.39063
10:06:56|0.39047
10:06:58|0.39048
10:06:59|0.39048
10:07:01|0.39032
10:07:01|0.39032
10:07:02|0.39032
10:07:04|0.39032
10:07:05|0.39032
10:07:06|0.39069
10:07:07|0.39019
10:07:08|0.38992
10:07:10|0.38992
10:07:10|0.38992
10:07:11|0.38992
10:07:12|0.38992
10:07:13|0.38992
10:07:14|0.38992
10:07:15|0.38992
10:07:16|0.38992
10:07:17|0.38992
10:07:18|0.38986
10:07:19|0.38985
10:07:20|0.38985
10:07:21|0.38985
10:07:23|0.38985
10:07:24|0.38985
10:07:25|0.38995
10:07:26|0.38995
10:07:27|0.38995
10:07:28|0.38995
10:07:29|0.38995
10:07:30|0.38995
10:07:31|0.38972
10:07:32|0.3897
10:07:33|0.38995
10:07:34|0.38995
10:07:36|0.38995
10:07:37|0.38995
10:07:38|0.38995
10:07:39|0.38982
10:07:40|0.38982
10:07:40|0.38982
10:07:42|0.38982
10:07:42|0.38982
10:07:44|0.38982
10:07:45|0.38982
10:07:46|0.3897
10:07:47|0.3897
10:07:47|0.3897
10:07:48|0.3897
10:07:50|0.3897
10:07:50|0.3897
10:07:52|0.3897
10:07:53|0.3897
10:07:53|0.3897
10:07:56|0.3897
10:07:57|0.3897
10:07:59|0.3897
10:07:59|0.38958
10:08:01|0.38958
10:08:01|0.38958
10:08:03|0.38958
10:08:04|0.38958
10:08:05|0.38958
10:08:06|0.38958
10:08:07|0.38958
10:08:08|0.38982
10:08:09|0.38982
10:08:10|0.38982
10:08:11|0.38982
10:08:13|0.38982
10:08:14|0.38982
10:08:15|0.3896
10:08:16|0.3896
10:08:17|0.3896
10:08:18|0.3896
10:08:19|0.3896
10:08:20|0.3896
10:08:21|0.3896
10:08:23|0.3896
10:08:24|0.3896
10:08:24|0.3896
10:08:26|0.38988
10:08:26|0.38983
10:08:27|0.38983
10:08:28|0.38983
10:08:29|0.38983
10:08:31|0.38983
10:08:31|0.38983
10:08:32|0.38983
10:08:33|0.38983
10:08:34|0.38983
10:08:35|0.38983
10:08:37|0.38983
10:08:37|0.38983
10:08:39|0.38983
10:08:39|0.38983
10:08:40|0.38983
10:08:42|0.38983
10:08:43|0.38983
10:08:43|0.38983
10:08:46|0.38922
10:08:46|0.38934
10:08:47|0.38934
10:08:48|0.38934
10:08:49|0.38934
10:08:51|0.38934
10:08:53|0.38923
10:08:53|0.38923
10:08:54|0.38923
10:08:55|0.38923
10:08:56|0.38963
10:08:58|0.38963
10:08:59|0.38928
10:09:00|0.38975
10:09:02|0.38975
10:09:03|0.38936
10:09:04|0.38936
10:09:05|0.38936
10:09:06|0.38991
10:09:07|0.38991
10:09:08|0.3899
10:09:09|0.3899
10:09:10|0.3899
10:09:11|0.3899
10:09:12|0.3899
10:09:13|0.38992
10:09:14|0.38992
10:09:15|0.38992
10:09:16|0.38992
10:09:17|0.38989
10:09:18|0.3899
10:09:19|0.38988
10:09:20|0.38988
10:09:21|0.38988
10:09:23|0.38988
10:09:24|0.38988
10:09:25|0.38988
10:09:25|0.38988
10:09:27|0.38988
10:09:27|0.38988
10:09:29|0.38988
10:09:30|0.38988
10:09:31|0.38988
10:09:32|0.38988
10:09:33|0.38988
10:09:34|0.38988
10:09:35|0.38988
10:09:36|0.38988
10:09:37|0.38988
10:09:38|0.38988
10:09:38|0.38988
10:09:40|0.38988
10:09:41|0.38988
10:09:42|0.38988
10:09:42|0.38988
10:09:44|0.38988
10:09:45|0.38988
10:09:46|0.38968
10:09:47|0.38989
10:09:48|0.38989
10:09:49|0.38989
10:09:50|0.38989
10:09:51|0.38989
10:09:52|0.38989
10:09:53|0.38989
10:09:54|0.38989
10:09:55|0.38989
10:09:56|0.38989
10:09:57|0.38989
10:09:59|0.38989
10:10:01|0.38979
10:10:01|0.38979
10:10:03|0.38979
10:10:04|0.38979
10:10:06|0.38957
10:10:07|0.38957
10:10:08|0.38957
10:10:09|0.38957
10:10:11|0.38976
10:10:12|0.38976
10:10:13|0.38976
10:10:14|0.39021
10:10:15|0.39053
10:10:15|0.39053
10:10:17|0.39053
10:10:18|0.39053
10:10:19|0.39011
10:10:20|0.3901
10:10:20|0.38982
10:10:22|0.38982
10:10:23|0.38982
10:10:24|0.38982
10:10:25|0.38982
10:10:26|0.38982
10:10:27|0.38996
10:10:27|0.38996
10:10:28|0.38963
10:10:29|0.38963
10:10:32|0.38963
10:10:33|0.38963
10:10:34|0.38963
10:10:34|0.38963
10:10:36|0.38963
10:10:37|0.38963
10:10:38|0.38963
10:10:38|0.3899
10:10:40|0.3899
10:10:41|0.3899
10:10:41|0.3899
10:10:43|0.3899
10:10:43|0.3899
10:10:45|0.3899
10:10:46|0.3899
10:10:47|0.3899
10:10:48|0.38995
10:10:49|0.3902
10:10:50|0.3902
10:10:51|0.3902
10:10:52|0.3902
10:10:53|0.3902
10:10:54|0.3902
10:10:55|0.39024
10:10:56|0.39024
10:10:56|0.39024
10:10:59|0.39055
10:11:01|0.39024
10:11:02|0.39049
10:11:02|0.39049
10:11:04|0.39049
10:11:05|0.39024
10:11:06|0.39055
10:11:08|0.39006
10:11:08|0.39006
10:11:10|0.39039
10:11:12|0.39039
10:11:13|0.39038
10:11:13|0.39038
10:11:14|0.39038
10:11:15|0.39037
10:11:16|0.39006
10:11:17|0.39006
10:11:19|0.39036
10:11:19|0.39036
10:11:21|0.39036
10:11:22|0.39036
10:11:22|0.39036
10:11:24|0.39036
10:11:25|0.39036
10:11:25|0.39036
10:11:27|0.39036
10:11:28|0.39036
10:11:28|0.39036
10:11:30|0.39036
10:11:31|0.39036
10:11:31|0.39036
10:11:33|0.39036
10:11:34|0.39036
10:11:35|0.39036
10:11:36|0.39036
10:11:36|0.39011
10:11:37|0.39035
10:11:39|0.39035
10:11:40|0.39035
10:11:41|0.39035
10:11:42|0.39039
10:11:43|0.39039
10:11:44|0.39039
10:11:45|0.39038
10:11:46|0.39038
10:11:47|0.39038
10:11:48|0.39035
10:11:49|0.39035
10:11:50|0.39035
10:11:51|0.39013
10:11:52|0.39035
10:11:53|0.39035
10:11:53|0.39035
10:11:55|0.39035
10:11:56|0.39035
10:11:57|0.39035
10:11:58|0.39015
10:12:00|0.39034
10:12:01|0.39034
10:12:03|0.39034
10:12:03|0.39034
10:12:04|0.39034
10:12:05|0.39034
10:12:06|0.39034
10:12:07|0.39034
10:12:08|0.39034
10:12:10|0.39034
10:12:11|0.39034
10:12:12|0.39034
10:12:13|0.39011
10:12:14|0.3903
10:12:15|0.3903
10:12:16|0.3903
10:12:17|0.39047
10:12:18|0.39047
10:12:19|0.3901
10:12:20|0.38996
10:12:20|0.38996
10:12:22|0.38996
10:12:23|0.38996
10:12:24|0.38996
10:12:24|0.38996
10:12:26|0.38996
10:12:27|0.38995
10:12:28|0.38995
10:12:29|0.38995
10:12:30|0.38983
10:12:31|0.38983
10:12:31|0.38983
10:12:33|0.39021
10:12:34|0.39021
10:12:35|0.39021
10:12:35|0.39021
10:12:37|0.38972
10:12:37|0.38952
10:12:39|0.38952
10:12:40|0.38952
10:12:40|0.38938
10:12:42|0.38938
10:12:43|0.38938
10:12:43|0.38938
10:12:46|0.38923
10:12:46|0.38925
10:12:48|0.38925
10:12:48|0.38925
10:12:49|0.38925
10:12:51|0.38925
10:12:51|0.3896
10:12:52|0.3896
10:12:53|0.3896
10:12:55|0.3896
10:12:55|0.3896
10:12:56|0.38961
10:12:57|0.38961
10:12:59|0.38961
10:13:00|0.38961
10:13:02|0.38961
10:13:03|0.38961
10:13:04|0.38961
10:13:06|0.38961
10:13:06|0.38961
10:13:08|0.38961
10:13:08|0.38961
10:13:09|0.38961
10:13:10|0.38961
10:13:11|0.38961
10:13:13|0.38961
10:13:13|0.3896
10:13:14|0.3896
10:13:16|0.3896
10:13:17|0.3896
10:13:18|0.38961
10:13:19|0.38961
10:13:20|0.38961
10:13:21|0.38961
10:13:22|0.38913
10:13:23|0.38913
10:13:24|0.38913
10:13:25|0.38913
10:13:26|0.38926
10:13:27|0.38876
10:13:28|0.38876
10:13:29|0.38876
10:13:30|0.38876
10:13:31|0.38876
10:13:32|0.38876
10:13:33|0.38876
10:13:34|0.38876
10:13:35|0.38876
10:13:36|0.38871
10:13:37|0.38871
10:13:38|0.38897
10:13:39|0.38897
10:13:40|0.38897
10:13:41|0.38904
10:13:42|0.38903
10:13:43|0.38903
10:13:44|0.38903
10:13:45|0.38903
10:13:46|0.38903
10:13:47|0.38863
10:13:48|0.38863
10:13:49|0.38863
10:13:50|0.38863
10:13:51|0.38863
10:13:52|0.38838
10:13:53|0.38838
10:13:55|0.38833
10:13:56|0.38833
10:13:57|0.38833
10:13:58|0.38833
10:14:00|0.38833
10:14:02|0.38833
10:14:03|0.38833
10:14:05|0.38833
10:14:05|0.38833
10:14:06|0.38833
10:14:08|0.38833
10:14:09|0.38833
10:14:11|0.38833
10:14:11|0.38833
10:14:12|0.38833
10:14:13|0.38882
10:14:14|0.38882
10:14:15|0.38859
10:14:16|0.38859
10:14:18|0.38859
10:14:18|0.38859
10:14:19|0.38859
10:14:21|0.3886
10:14:21|0.3886
10:14:22|0.3886
10:14:23|0.38899
10:14:25|0.38899
10:14:25|0.38909
10:14:26|0.38909
10:14:27|0.38871
10:14:28|0.38871
10:14:29|0.38871
10:14:30|0.38871
10:14:31|0.38871
10:14:32|0.38918
10:14:33|0.38932
10:14:34|0.38932
10:14:36|0.38935
10:14:36|0.38859
10:14:37|0.38827
10:14:39|0.38827
10:14:39|0.38827
10:14:41|0.38827
10:14:41|0.38827
10:14:42|0.38827
10:14:43|0.38827
10:14:44|0.38827
10:14:45|0.38827
10:14:46|0.38842
10:14:47|0.38842
10:14:48|0.38842
10:14:49|0.3883
10:14:50|0.3883
10:14:51|0.3883
10:14:52|0.3883
10:14:53|0.3883
10:14:54|0.3883
10:14:55|0.3883
10:14:56|0.3883
10:14:57|0.38851
10:14:58|0.38851
10:14:59|0.38851
10:15:00|0.38851
10:15:02|0.38851
10:15:03|0.38851
10:15:05|0.38851
10:15:06|0.38832
10:15:08|0.38832
10:15:08|0.38832
10:15:10|0.38832
10:15:10|0.38852
10:15:11|0.38852
10:15:12|0.38852
10:15:13|0.38852
10:15:14|0.38852
10:15:15|0.38852
10:15:16|0.38835
10:15:17|0.38835
10:15:18|0.38835
10:15:19|0.38836
10:15:20|0.38836
10:15:21|0.3887
10:15:22|0.3887
10:15:23|0.38838
10:15:24|0.38838
10:15:25|0.38836
10:15:26|0.38836
10:15:27|0.38836
10:15:28|0.38836
10:15:30|0.38836
10:15:30|0.38836
10:15:31|0.38836
10:15:32|0.38836
10:15:33|0.38836
10:15:34|0.38836
10:15:35|0.38836
10:15:36|0.38836
10:15:37|0.38836
10:15:38|0.38871
10:15:39|0.38827
10:15:40|0.38827
10:15:41|0.38827
10:15:42|0.38827
10:15:43|0.38827
10:15:44|0.38827
10:15:45|0.38836
10:15:46|0.38836
10:15:47|0.38836
10:15:48|0.38836
10:15:49|0.38836
10:15:50|0.38836
10:15:51|0.38836
10:15:52|0.38858
10:15:53|0.38858
10:15:54|0.38858
10:15:55|0.38858
10:15:56|0.38858
10:15:57|0.38866
10:15:58|0.38848
10:15:59|0.38848
10:16:00|0.38848
10:16:01|0.38848
10:16:03|0.38848
10:16:04|0.38837
10:16:05|0.38837
10:16:06|0.38837
10:16:08|0.38837
10:16:09|0.38848
10:16:11|0.38848
10:16:11|0.38827
10:16:12|0.38827
10:16:13|0.38827
10:16:14|0.38837
10:16:16|0.38837
10:16:17|0.38848
10:16:17|0.38848
10:16:19|0.38848
10:16:20|0.38848
10:16:21|0.38817
10:16:21|0.38817
10:16:22|0.38817
10:16:24|0.38817
10:16:26|0.38817
10:16:26|0.38808
10:16:27|0.38808
10:16:28|0.38808
10:16:29|0.38808
10:16:30|0.38803
10:16:31|0.38803
10:16:32|0.38803
10:16:33|0.38806
10:16:35|0.38806
10:16:35|0.38806
10:16:38|0.38806
10:16:38|0.38806
10:16:39|0.38806
10:16:40|0.38806
10:16:41|0.38806
10:16:42|0.38806
10:16:43|0.38806
10:16:44|0.38806
10:16:46|0.38806
10:16:46|0.38806
10:16:47|0.38809
10:16:49|0.38802
10:16:50|0.38802
10:16:51|0.38802
10:16:52|0.38802
10:16:53|0.38802
10:16:53|0.38802
10:16:55|0.388
10:16:56|0.388
10:16:57|0.388
10:16:58|0.38817
10:16:59|0.38817
10:17:00|0.388
10:17:01|0.388
10:17:02|0.388
10:17:02|0.388
10:17:05|0.388
10:17:07|0.388
10:17:07|0.38802
10:17:09|0.38802
10:17:10|0.38802
10:17:11|0.38802
10:17:12|0.38802
10:17:13|0.38802
10:17:14|0.38823
10:17:15|0.38836
10:17:16|0.38836
10:17:16|0.38836
10:17:17|0.38836
10:17:18|0.38823
10:17:20|0.38823
10:17:21|0.38836
10:17:22|0.3883
10:17:22|0.3883
10:17:24|0.3883
10:17:24|0.3883
10:17:26|0.3883
10:17:26|0.3883
10:17:28|0.3883
10:17:29|0.3883
10:17:30|0.38849
10:17:31|0.38849
10:17:32|0.38849
10:17:33|0.38849
10:17:34|0.38849
10:17:35|0.38849
10:17:36|0.38849
10:17:37|0.38846
10:17:37|0.38846
10:17:39|0.38846
10:17:40|0.38846
10:17:41|0.38825
10:17:42|0.38825
10:17:43|0.38825
10:17:44|0.38824
10:17:45|0.38824
10:17:46|0.38824
10:17:47|0.38846
10:17:48|0.38846
10:17:49|0.38823
10:17:50|0.38823
10:17:51|0.38823
10:17:52|0.38823
10:17:53|0.38823
10:17:54|0.38823
10:17:55|0.38823
10:17:56|0.38823
10:17:58|0.38823
10:17:59|0.38823
10:18:00|0.38823
10:18:00|0.38823
10:18:01|0.38823
10:18:03|0.38823
10:18:03|0.38823
10:18:04|0.38823
10:18:07|0.38864
10:18:08|0.38864
10:18:09|0.38864
10:18:10|0.38864
10:18:11|0.38864
10:18:12|0.38871
10:18:13|0.38837
10:18:14|0.38842
10:18:15|0.38842
10:18:16|0.38842
10:18:17|0.38842
10:18:19|0.38864
10:18:20|0.38824
10:18:22|0.38862
10:18:22|0.3883
10:18:23|0.3883
10:18:24|0.38825
10:18:25|0.38853
10:18:26|0.38825
10:18:27|0.38824
10:18:29|0.38824
10:18:30|0.38824
10:18:30|0.38824
10:18:32|0.38824
10:18:32|0.38823
10:18:34|0.38804
10:18:35|0.38804
10:18:36|0.38807
10:18:37|0.38805
10:18:38|0.38805
10:18:39|0.38805
10:18:40|0.38805
10:18:41|0.38805
10:18:41|0.38805
10:18:43|0.38803
10:18:44|0.38804
10:18:45|0.38801
10:18:47|0.38801
10:18:48|0.388
10:18:48|0.38819
10:18:49|0.388
10:18:51|0.388
10:18:52|0.388
10:18:53|0.388
10:18:53|0.388
10:18:55|0.388
10:18:56|0.388
10:18:57|0.38817
10:18:59|0.388
10:18:59|0.38801
10:19:01|0.38801
10:19:01|0.388
10:19:02|0.388
10:19:03|0.388
10:19:04|0.388
10:19:07|0.38762
10:19:08|0.38744
10:19:09|0.3877
10:19:10|0.38743
10:19:12|0.3876
10:19:13|0.3876
10:19:15|0.38751
10:19:16|0.38745
10:19:16|0.38758
10:19:18|0.38756
10:19:18|0.38743
10:19:20|0.38727
10:19:21|0.38727
10:19:22|0.38727
10:19:23|0.38727
10:19:23|0.38725
10:19:25|0.38725
10:19:25|0.38725
10:19:27|0.38737
10:19:28|0.38737
10:19:29|0.38725
10:19:29|0.38725
10:19:30|0.38725
10:19:32|0.38725
10:19:33|0.38725
10:19:34|0.38725
10:19:34|0.38725
10:19:35|0.38725
10:19:37|0.38737
10:19:38|0.38737
10:19:38|0.38722
10:19:39|0.38722
10:19:40|0.38722
10:19:41|0.38722
10:19:43|0.38722
10:19:43|0.38722
10:19:44|0.38722
10:19:45|0.38722
10:19:46|0.38722
10:19:47|0.38722
10:19:48|0.38722
10:19:50|0.3872
10:19:51|0.38722
10:19:52|0.38718
10:19:52|0.38718
10:19:53|0.38718
10:19:54|0.38718
10:19:56|0.38718
10:19:57|0.38718
10:19:58|0.38718
10:19:59|0.38722
10:20:00|0.38716
10:20:00|0.38716
10:20:01|0.38716
10:20:03|0.38716
10:20:03|0.38722
10:20:04|0.38741
10:20:05|0.38741
10:20:08|0.38741
10:20:09|0.3877
10:20:10|0.3877
10:20:11|0.3875
10:20:13|0.3877
10:20:15|0.38775
10:20:15|0.38775
10:20:16|0.38767
10:20:17|0.38767
10:20:18|0.38767
10:20:19|0.38767
10:20:21|0.38767
10:20:21|0.38776
10:20:22|0.38776
10:20:23|0.38776
10:20:24|0.38776
10:20:25|0.38776
10:20:26|0.38776
10:20:27|0.38776
10:20:28|0.38776
10:20:29|0.38776
10:20:30|0.38784
10:20:31|0.38784
10:20:32|0.38783
10:20:33|0.38783
10:20:34|0.38783
10:20:35|0.38783
10:20:36|0.38783
10:20:37|0.38783
10:20:38|0.38783
10:20:39|0.38783
10:20:40|0.38783
10:20:41|0.38783
10:20:42|0.38783
10:20:43|0.38783
10:20:44|0.38783
10:20:45|0.38783
10:20:46|0.38783
10:20:47|0.38783
10:20:48|0.38783
10:20:49|0.38777
10:20:50|0.38783
10:20:51|0.38783
10:20:52|0.38783
10:20:53|0.38783
10:20:54|0.38783
10:20:55|0.3877
10:20:56|0.3877
10:20:57|0.3877
10:20:58|0.38773
10:20:59|0.38773
10:21:00|0.38749
10:21:01|0.38749
10:21:02|0.38749
10:21:03|0.38749
10:21:04|0.38749
10:21:05|0.38749
10:21:06|0.38749
10:21:08|0.38749
10:21:10|0.38749
10:21:12|0.38739
10:21:13|0.38739
10:21:14|0.38739
10:21:15|0.38739
10:21:16|0.38758
10:21:17|0.38758
10:21:18|0.38769
10:21:19|0.38769
10:21:20|0.38769
10:21:22|0.38749
10:21:23|0.38749
10:21:24|0.38749
10:21:24|0.38749
10:21:26|0.38749
10:21:26|0.38749
10:21:28|0.38749
10:21:29|0.38748
10:21:30|0.38748
10:21:30|0.38748
10:21:32|0.38748
10:21:33|0.38748
10:21:34|0.38748
10:21:35|0.38748
10:21:36|0.38748
10:21:37|0.38749
10:21:38|0.38749
10:21:39|0.38728
10:21:40|0.38728
10:21:41|0.38728
10:21:42|0.38728
10:21:43|0.38728
10:21:44|0.38747
10:21:45|0.38747
10:21:46|0.38747
10:21:47|0.38728
10:21:48|0.38728
10:21:49|0.38728
10:21:50|0.38728
10:21:51|0.38728
10:21:52|0.38728
10:21:53|0.38728
10:21:54|0.38728
10:21:55|0.38701
10:21:56|0.38694
10:21:57|0.38686
10:21:58|0.38673
10:21:59|0.3866
10:22:00|0.3866
10:22:01|0.38659
10:22:02|0.38659
10:22:03|0.38659
10:22:04|0.38674
10:22:05|0.38674
10:22:06|0.38674
10:22:07|0.38674
10:22:08|0.38674
10:22:10|0.38674
10:22:11|0.38674
10:22:13|0.38674
10:22:14|0.38681
10:22:15|0.38681
10:22:15|0.38681
10:22:17|0.38681
10:22:18|0.38681
10:22:19|0.38681
10:22:20|0.38692
10:22:21|0.38692
10:22:22|0.38692
10:22:23|0.38692
10:22:23|0.3869
10:22:25|0.3869
10:22:26|0.3869
10:22:27|0.38633
10:22:28|0.38633
10:22:28|0.38646
10:22:30|0.38646
10:22:31|0.38632
10:22:32|0.38633
10:22:33|0.38633
10:22:34|0.38633
10:22:35|0.38633
10:22:35|0.38633
10:22:37|0.38633
10:22:38|0.38632
10:22:39|0.38632
10:22:40|0.38632
10:22:41|0.38632
10:22:42|0.38632
10:22:42|0.3863
10:22:44|0.3863
10:22:44|0.3863
10:22:46|0.38632
10:22:47|0.38632
10:22:48|0.38632
10:22:49|0.3863
10:22:50|0.3863
10:22:51|0.3863
10:22:52|0.3863
10:22:53|0.3863
10:22:54|0.3863
10:22:55|0.3863
10:22:56|0.3863
10:22:57|0.38629
10:22:58|0.38629
10:22:59|0.38629
10:23:00|0.38629
10:23:01|0.38629
10:23:02|0.38665
10:23:03|0.3869
10:23:04|0.3869
10:23:05|0.3869
10:23:06|0.3869
10:23:07|0.38679
10:23:08|0.38679
10:23:09|0.38679
10:23:11|0.38679
10:23:12|0.38656
10:23:13|0.38656
10:23:14|0.38676
10:23:15|0.38676
10:23:17|0.38676
10:23:17|0.38689
10:23:19|0.38689
10:23:19|0.38755
10:23:20|0.38757
10:23:21|0.38757
10:23:22|0.38756
10:23:23|0.38743
10:23:24|0.38743
10:23:25|0.38759
10:23:26|0.38759
10:23:27|0.38759
10:23:29|0.38759
10:23:29|0.38757
10:23:30|0.38739
10:23:32|0.38739
10:23:33|0.38738
10:23:34|0.38738
10:23:35|0.38754
10:23:36|0.38748
10:23:37|0.38748
10:23:38|0.38757
10:23:39|0.38757
10:23:40|0.38686
10:23:41|0.38679
10:23:42|0.38694
10:23:43|0.38694
10:23:44|0.3873
10:23:45|0.3873
10:23:46|0.3873
10:23:47|0.38723
10:23:48|0.38727
10:23:49|0.38727
10:23:50|0.38702
10:23:51|0.3873
10:23:52|0.3873
10:23:53|0.38705
10:23:54|0.38689
10:23:55|0.38689
10:23:56|0.38689
10:23:57|0.38689
10:23:58|0.38665
10:23:59|0.38665
10:24:00|0.38665
10:24:01|0.38713
10:24:02|0.38678
10:24:03|0.38678
10:24:04|0.38678
10:24:05|0.38678
10:24:06|0.38678
10:24:07|0.38678
10:24:08|0.38708
10:24:09|0.38691
10:24:10|0.38691
10:24:12|0.38687
10:24:13|0.38687
10:24:14|0.38691
10:24:15|0.38708
10:24:16|0.38708
10:24:18|0.38708
10:24:19|0.38708
10:24:20|0.38708
10:24:21|0.38708
10:24:21|0.38708
10:24:23|0.38708
10:24:24|0.38692
10:24:25|0.38692
10:24:26|0.38692
10:24:27|0.38692
10:24:28|0.38692
10:24:29|0.38692
10:24:30|0.38692
10:24:30|0.38692
10:24:31|0.38692
10:24:33|0.38692
10:24:34|0.38708
10:24:35|0.38726
10:24:36|0.38726
10:24:37|0.38726
10:24:38|0.38709
10:24:39|0.3873
10:24:40|0.3873
10:24:41|0.38712
10:24:42|0.38712
10:24:43|0.3873
10:24:44|0.3873
10:24:45|0.3873
10:24:45|0.3873
10:24:47|0.3873
10:24:47|0.3873
10:24:49|0.3873
10:24:50|0.38723
10:24:51|0.38723
10:24:52|0.38723
10:24:53|0.38723
10:24:53|0.38723
10:24:55|0.38723
10:24:56|0.38723
10:24:57|0.38723
10:24:57|0.38723
10:24:59|0.38723
10:25:00|0.38723
10:25:01|0.38723
10:25:01|0.38723
10:25:03|0.38723
10:25:04|0.38723
10:25:05|0.38723
10:25:05|0.3873
10:25:06|0.3873
10:25:08|0.3873
10:25:09|0.3873
10:25:10|0.3873
10:25:10|0.3873
10:25:13|0.38749
10:25:14|0.38749
10:25:16|0.38749
10:25:16|0.38749
10:25:17|0.38764
10:25:18|0.38764
10:25:19|0.3877
10:25:20|0.3877
10:25:22|0.3877
10:25:23|0.38779
10:25:24|0.38779
10:25:26|0.38779
10:25:26|0.38771
10:25:27|0.38771
10:25:28|0.38771
10:25:29|0.38771
10:25:32|0.38771
10:25:33|0.38771
10:25:33|0.38771
10:25:34|0.38771
10:25:35|0.38783
10:25:36|0.38783
10:25:37|0.38772
10:25:38|0.38772
10:25:39|0.38772
10:25:40|0.38782
10:25:41|0.38782
10:25:42|0.38782
10:25:43|0.38782
10:25:44|0.38782
10:25:45|0.38782
10:25:46|0.38782
10:25:47|0.38771
10:25:48|0.38771
10:25:49|0.38771
10:25:50|0.38771
10:25:51|0.38771
10:25:52|0.38771
10:25:53|0.38771
10:25:54|0.38771
10:25:56|0.38771
10:25:57|0.38782
10:25:58|0.38782
10:25:59|0.38782
10:26:00|0.38782
10:26:01|0.38782
10:26:02|0.38782
10:26:03|0.38782
10:26:04|0.38782
10:26:05|0.38782
10:26:06|0.38771
10:26:07|0.38779
10:26:08|0.38779
10:26:09|0.38779
10:26:10|0.38779
10:26:11|0.38778
10:26:12|0.38778
10:26:14|0.38778
10:26:15|0.38778
10:26:17|0.38782
10:26:18|0.38782
10:26:19|0.38782
10:26:20|0.38782
10:26:21|0.38782
10:26:22|0.38782
10:26:23|0.38782
10:26:24|0.38782
10:26:25|0.38782
10:26:26|0.38771
10:26:27|0.38771
10:26:28|0.38771
10:26:29|0.38771
10:26:30|0.38782
10:26:31|0.38782
10:26:32|0.38772
10:26:33|0.38772
10:26:34|0.38772
10:26:35|0.38782
10:26:36|0.38782
10:26:36|0.38782
10:26:38|0.38782
10:26:39|0.38782
10:26:40|0.38782
10:26:41|0.38782
10:26:41|0.38782
10:26:43|0.38782
10:26:43|0.38782
10:26:45|0.38807
10:26:46|0.38807
10:26:47|0.38807
10:26:49|0.38807
10:26:50|0.38816
10:26:51|0.38816
10:26:52|0.38816
10:26:53|0.38836
10:26:54|0.38836
10:26:55|0.38836
10:26:56|0.38836
10:26:57|0.38836
10:26:58|0.38836
10:26:59|0.38836
10:27:00|0.38836
10:27:01|0.38868
10:27:02|0.38868
10:27:03|0.38859
10:27:04|0.38859
10:27:05|0.38859
10:27:06|0.38859
10:27:07|0.38859
10:27:08|0.38859
10:27:09|0.38859
10:27:10|0.38859
10:27:11|0.38869
10:27:13|0.38869
10:27:14|0.38869
10:27:15|0.38857
10:27:16|0.38857
10:27:18|0.38869
10:27:19|0.38857
10:27:21|0.38857
10:27:21|0.38857
10:27:22|0.38857
10:27:24|0.38869
10:27:25|0.38869
10:27:25|0.38869
10:27:27|0.38869
10:27:27|0.38869
10:27:29|0.38869
10:27:29|0.38869
10:27:30|0.38869
10:27:32|0.38869
10:27:32|0.38869
10:27:33|0.38865
10:27:35|0.38865
10:27:35|0.38865
10:27:36|0.38839
10:27:37|0.38839
10:27:39|0.38839
10:27:40|0.38839
10:27:40|0.38839
10:27:41|0.38839
10:27:43|0.38839
10:27:44|0.38839
10:27:45|0.38839
10:27:46|0.38839
10:27:47|0.38825
10:27:48|0.38825
10:27:49|0.38825
10:27:49|0.38825
10:27:50|0.38825
10:27:53|0.38825
10:27:53|0.38825
10:27:54|0.38831
10:27:55|0.38831
10:27:56|0.38836
10:27:57|0.38836
10:27:58|0.38836
10:27:59|0.38836
10:28:01|0.38836
10:28:01|0.38836
10:28:02|0.38836
10:28:03|0.38836
10:28:04|0.38836
10:28:05|0.38829
10:28:06|0.388
10:28:08|0.388
10:28:08|0.38806
10:28:09|0.38817
10:28:10|0.38817
10:28:11|0.38817
10:28:12|0.38817
10:28:13|0.38794
10:28:15|0.38794
10:28:17|0.38794
10:28:17|0.38794
10:28:18|0.38794
10:28:19|0.38782
10:28:20|0.38782
10:28:21|0.38782
10:28:22|0.38773
10:28:23|0.38773
10:28:25|0.38742
10:28:26|0.38714
10:28:28|0.38714
10:28:28|0.38736
10:28:29|0.38736
10:28:31|0.38736
10:28:32|0.38736
10:28:33|0.38736
10:28:33|0.38736
10:28:34|0.38736
10:28:35|0.38736
10:28:37|0.38736
10:28:38|0.38762
10:28:38|0.38734
10:28:40|0.38696
10:28:40|0.38696
10:28:41|0.38696
10:28:43|0.38696
10:28:44|0.38696
10:28:44|0.38696
10:28:45|0.38696
10:28:46|0.38723
10:28:47|0.38723
10:28:49|0.3871
10:28:49|0.3871
10:28:50|0.38715
10:28:51|0.38715
10:28:53|0.38715
10:28:53|0.38711
10:28:54|0.38729
10:28:55|0.38711
10:28:56|0.38711
10:28:58|0.38711
10:28:59|0.38734
10:28:59|0.38727
10:29:00|0.38727
10:29:01|0.38727
10:29:02|0.38747
10:29:03|0.38749
10:29:04|0.38755
10:29:06|0.38755
10:29:06|0.38692
10:29:07|0.38692
10:29:08|0.38692
10:29:09|0.38692
10:29:10|0.38692
10:29:11|0.38692
10:29:12|0.38692
10:29:13|0.38703
10:29:15|0.38703
10:29:17|0.38703
10:29:18|0.38703
10:29:19|0.38703
10:29:21|0.38703
10:29:21|0.38703
10:29:23|0.38738
10:29:24|0.38728
10:29:25|0.38728
10:29:26|0.38728
10:29:27|0.38728
10:29:28|0.38704
10:29:29|0.38726
10:29:30|0.38726
10:29:31|0.38704
10:29:32|0.38753
10:29:33|0.38753
10:29:33|0.3876
10:29:36|0.3876
10:29:36|0.3876
10:29:37|0.3876
10:29:38|0.3876
10:29:39|0.3876
10:29:41|0.38964
10:29:42|0.38999
10:29:43|0.38972
10:29:44|0.38978
10:29:45|0.38978
10:29:46|0.38975
10:29:47|0.38983
10:29:48|0.39021
10:29:49|0.39023
10:29:50|0.39036
10:29:51|0.39022
10:29:52|0.39022
10:29:53|0.3901
10:29:54|0.39006
10:29:55|0.39006
10:29:56|0.39006
10:29:57|0.39006
10:29:58|0.39006
10:29:59|0.39006
10:30:00|0.39034
10:30:01|0.39034
10:30:02|0.39033
10:30:03|0.3902
10:30:04|0.39
10:30:05|0.39
10:30:06|0.39
10:30:07|0.39
10:30:08|0.39
10:30:09|0.39
10:30:10|0.39
10:30:11|0.39
10:30:12|0.39
10:30:13|0.39
10:30:14|0.39
10:30:15|0.39008
10:30:16|0.39008
10:30:18|0.39031
10:30:19|0.3901
10:30:21|0.3901
10:30:22|0.3901
10:30:23|0.3901
10:30:24|0.39011
10:30:25|0.39011
10:30:26|0.39011
10:30:27|0.39011
10:30:28|0.39011
10:30:29|0.39011
10:30:30|0.39011
10:30:31|0.39011
10:30:32|0.39039
10:30:33|0.39039
10:30:34|0.39006
10:30:35|0.39011
10:30:36|0.39011
10:30:37|0.38954
10:30:38|0.38954
10:30:39|0.38983
10:30:39|0.38983
10:30:41|0.38983
10:30:42|0.38983
10:30:42|0.38988
10:30:44|0.38988
10:30:45|0.38988
10:30:46|0.38988
10:30:47|0.38988
10:30:48|0.38988
10:30:49|0.38996
10:30:50|0.38996
10:30:51|0.38995
10:30:52|0.38995
10:30:53|0.38995
10:30:53|0.38995
10:30:55|0.38995
10:30:55|0.38995
10:30:56|0.38995
10:30:59|0.38996
10:30:59|0.38996
10:31:01|0.38996
10:31:01|0.38996
10:31:03|0.38996
10:31:03|0.38917
10:31:04|0.38935
10:31:07|0.38891
10:31:07|0.38891
10:31:08|0.38891
10:31:09|0.38891
10:31:10|0.38891
10:31:11|0.38891
10:31:12|0.38891
10:31:14|0.38891
10:31:14|0.38891
10:31:16|0.38923
10:31:16|0.38923
10:31:19|0.38923
10:31:21|0.38893
10:31:21|0.38893
10:31:22|0.38893
10:31:24|0.38893
10:31:25|0.38893
10:31:25|0.38893
10:31:27|0.38893
10:31:29|0.38893
10:31:29|0.38893
10:31:30|0.38893
10:31:31|0.38893
10:31:32|0.38893
10:31:33|0.38893
10:31:34|0.38893
10:31:36|0.38871
10:31:36|0.38863
10:31:37|0.38885
10:31:38|0.38885
10:31:40|0.38863
10:31:40|0.38863
10:31:41|0.38863
10:31:42|0.38863
10:31:43|0.38814
10:31:44|0.38812
10:31:45|0.38812
10:31:46|0.38812
10:31:47|0.38821
10:31:48|0.38823
10:31:49|0.38801
10:31:50|0.38821
10:31:51|0.38821
10:31:52|0.38821
10:31:53|0.38821
10:31:54|0.38821
10:31:55|0.38821
10:31:56|0.3883
10:31:57|0.3883
10:31:58|0.3883
10:31:59|0.3883
10:32:00|0.3883
10:32:02|0.38792
10:32:03|0.38792
10:32:04|0.38792
10:32:05|0.38792
10:32:06|0.38792
10:32:07|0.38792
10:32:08|0.38792
10:32:09|0.38792
10:32:11|0.38792
10:32:11|0.38792
10:32:12|0.38792
10:32:13|0.38824
10:32:14|0.38833
10:32:16|0.38833
10:32:16|0.38853
10:32:17|0.38853
10:32:20|0.38886
10:32:21|0.38886
10:32:22|0.38886
10:32:24|0.38867
10:32:26|0.38867
10:32:26|0.38867
10:32:28|0.38867
10:32:29|0.38867
10:32:29|0.38867
10:32:31|0.3887
10:32:32|0.3887
10:32:33|0.3887
10:32:33|0.38886
10:32:35|0.38886
10:32:36|0.38915
10:32:37|0.38915
10:32:37|0.38915
10:32:40|0.38922
10:32:41|0.38934
10:32:42|0.38924
10:32:42|0.38944
10:32:43|0.38908
10:32:45|0.38957
10:32:46|0.38957
10:32:47|0.38957
10:32:48|0.38957
10:32:49|0.38957
10:32:49|0.3895
10:32:51|0.3895
10:32:52|0.3895
10:32:52|0.3895
10:32:54|0.3895
10:32:55|0.3895
10:32:55|0.3895
10:32:57|0.3895
10:32:58|0.3895
10:32:58|0.3895
10:33:00|0.3895
10:33:01|0.3895
10:33:01|0.3895
10:33:03|0.3895
10:33:04|0.3895
10:33:04|0.3895
10:33:06|0.3895
10:33:07|0.3895
10:33:08|0.38919
10:33:09|0.38919
10:33:09|0.38919
10:33:11|0.38919
10:33:12|0.38919
10:33:13|0.38919
10:33:13|0.38919
10:33:15|0.38919
10:33:16|0.38919
10:33:17|0.38919
10:33:18|0.38919
10:33:19|0.38919
10:33:20|0.38919
10:33:21|0.38953
10:33:23|0.38953
10:33:24|0.38895
10:33:25|0.38895
10:33:25|0.38927
10:33:27|0.38927
10:33:27|0.38927
10:33:28|0.38927
10:33:29|0.38927
10:33:31|0.38927
10:33:32|0.38927
10:33:34|0.38927
10:33:34|0.3895
10:33:35|0.3895
10:33:36|0.3895
10:33:37|0.3895
10:33:38|0.38924
10:33:40|0.38917
10:33:40|0.38946
10:33:41|0.38946
10:33:42|0.38946
10:33:43|0.38946
10:33:44|0.38946
10:33:45|0.38946
10:33:46|0.38946
10:33:47|0.38946
10:33:48|0.38946
10:33:49|0.38946
10:33:50|0.38938
10:33:52|0.38938
10:33:52|0.38938
10:33:54|0.38913
10:33:54|0.38913
10:33:55|0.38913
10:33:56|0.38913
10:33:58|0.38913
10:33:59|0.38913
10:33:59|0.38913
10:34:00|0.38938
10:34:01|0.38938
10:34:02|0.38938
10:34:03|0.38938
10:34:04|0.38938
10:34:05|0.38938
10:34:06|0.38938
10:34:07|0.38938
10:34:08|0.38924
10:34:09|0.38924
10:34:10|0.38943
10:34:11|0.38943
10:34:12|0.38941
10:34:13|0.38921
10:34:14|0.38957
10:34:15|0.38957
10:34:16|0.38957
10:34:17|0.38957
10:34:18|0.38957
10:34:19|0.38957
10:34:21|0.38957
10:34:23|0.38957
10:34:24|0.38943
10:34:25|0.38943
10:34:27|0.38943
10:34:27|0.38943
10:34:29|0.38943
10:34:29|0.38951
10:34:31|0.38951
10:34:32|0.38951
10:34:33|0.38951
10:34:34|0.38951
10:34:35|0.38951
10:34:36|0.38951
10:34:37|0.38951
10:34:38|0.38951
10:34:39|0.38943
10:34:40|0.38943
10:34:41|0.38941
10:34:43|0.38946
10:34:44|0.38946
10:34:45|0.38946
10:34:45|0.38946
10:34:47|0.38946
10:34:47|0.38922
10:34:49|0.38922
10:34:49|0.38944
10:34:51|0.38944
10:34:51|0.38944
10:34:52|0.38917
10:34:53|0.38928
10:34:55|0.38928
10:34:56|0.38928
10:34:56|0.38928
10:34:57|0.38891
10:34:59|0.38867
10:34:59|0.38862
10:35:00|0.38838
10:35:02|0.38809
10:35:02|0.38809
10:35:04|0.38809
10:35:04|0.38809
10:35:05|0.38809
10:35:06|0.38809
10:35:07|0.38809
10:35:08|0.38809
10:35:10|0.38809
10:35:10|0.3883
10:35:11|0.3883
10:35:12|0.3883
10:35:14|0.3883
10:35:15|0.3883
10:35:15|0.3883
10:35:16|0.3883
10:35:18|0.3883
10:35:19|0.38871
10:35:21|0.38871
10:35:23|0.38878
10:35:24|0.38851
10:35:25|0.38871
10:35:26|0.38847
10:35:27|0.38847
10:35:28|0.38847
10:35:29|0.38847
10:35:30|0.38847
10:35:31|0.38847
10:35:32|0.38847
10:35:33|0.38847
10:35:34|0.38847
10:35:35|0.38847
10:35:36|0.38847
10:35:37|0.38847
10:35:38|0.38847
10:35:39|0.3882
10:35:40|0.3882
10:35:41|0.3882
10:35:42|0.3882
10:35:43|0.38809
10:35:44|0.38806
10:35:45|0.38806
10:35:46|0.38806
10:35:47|0.38806
10:35:48|0.38768
10:35:49|0.38772
10:35:50|0.38772
10:35:51|0.38772
10:35:52|0.38772
10:35:53|0.38772
10:35:54|0.38783
10:35:55|0.38783
10:35:56|0.38783
10:35:57|0.38783
10:35:58|0.38783
10:35:59|0.38783
10:36:00|0.38783
10:36:01|0.38783
10:36:02|0.38768
10:36:03|0.38764
10:36:05|0.38788
10:36:05|0.38788
10:36:06|0.38788
10:36:07|0.38788
10:36:08|0.38788
10:36:09|0.38788
10:36:10|0.38788
10:36:11|0.38788
10:36:12|0.38788
10:36:13|0.38788
10:36:14|0.38808
10:36:15|0.38808
10:36:16|0.38808
10:36:17|0.38808
10:36:18|0.38808
10:36:19|0.38835
10:36:20|0.388
10:36:21|0.388
10:36:22|0.388
10:36:23|0.388
10:36:25|0.388
10:36:26|0.388
10:36:28|0.388
10:36:29|0.388
10:36:30|0.38799
10:36:32|0.3879
10:36:33|0.3879
10:36:34|0.3879
10:36:35|0.3879
10:36:36|0.3879
10:36:37|0.38763
10:36:38|0.3878
10:36:39|0.3878
10:36:40|0.3878
10:36:41|0.38755
10:36:42|0.38755
10:36:43|0.38785
10:36:43|0.38796
10:36:45|0.38796
10:36:46|0.38799
10:36:47|0.38799
10:36:48|0.38799
10:36:49|0.38799
10:36:50|0.38798
10:36:51|0.38798
10:36:52|0.38798
10:36:53|0.38798
10:36:54|0.38798
10:36:55|0.38798
10:36:56|0.38798
10:36:57|0.38798
10:36:58|0.38765
10:36:59|0.38765
10:37:00|0.38761
10:37:01|0.38761
10:37:02|0.38761
10:37:03|0.38761
10:37:04|0.38761
10:37:05|0.38759
10:37:06|0.38751
10:37:07|0.38751
10:37:09|0.38772
10:37:09|0.38772
10:37:10|0.38775
10:37:11|0.38775
10:37:13|0.38775
10:37:13|0.38775
10:37:14|0.38775
10:37:16|0.3875
10:37:16|0.3875
10:37:18|0.3875
10:37:19|0.3875
10:37:20|0.3875
10:37:20|0.38746
10:37:22|0.38773
10:37:23|0.38773
10:37:25|0.38746
10:37:26|0.38767
10:37:28|0.38767
10:37:28|0.38765
10:37:30|0.38766
10:37:30|0.38766
10:37:32|0.38764
10:37:32|0.38766
10:37:33|0.38766
10:37:35|0.38766
10:37:35|0.38766
10:37:36|0.38766
10:37:37|0.38766
10:37:38|0.38766
10:37:39|0.38766
10:37:41|0.38782
10:37:42|0.38782
10:37:42|0.38782
10:37:44|0.38782
10:37:45|0.38782
10:37:46|0.38783
10:37:47|0.38783
10:37:48|0.38782
10:37:49|0.38782
10:37:50|0.38808
10:37:51|0.38808
10:37:52|0.38808
10:37:53|0.38808
10:37:54|0.38829
10:37:55|0.38882
10:37:56|0.38883
10:37:57|0.38865
10:37:58|0.38868
10:37:59|0.38853
10:38:00|0.38853
10:38:01|0.38853
10:38:02|0.38853
10:38:03|0.38853
10:38:05|0.38853
10:38:05|0.38853
10:38:07|0.38847
10:38:08|0.38842
10:38:09|0.38847
10:38:10|0.38847
10:38:11|0.38847
10:38:12|0.38847
10:38:13|0.38847
10:38:14|0.38847
10:38:15|0.38847
10:38:16|0.38847
10:38:17|0.38847
10:38:17|0.38847
10:38:19|0.38847
10:38:20|0.38859
10:38:22|0.38871
10:38:22|0.38871
10:38:23|0.38871
10:38:26|0.38871
10:38:27|0.38871
10:38:29|0.38844
10:38:31|0.38844
10:38:32|0.38864
10:38:33|0.38864
10:38:33|0.38859
10:38:35|0.38859
10:38:37|0.38859
10:38:37|0.38859
10:38:38|0.38859
10:38:40|0.38859
10:38:41|0.38859
10:38:42|0.38859
10:38:43|0.38859
10:38:44|0.38859
10:38:45|0.38859
10:38:46|0.38859
10:38:46|0.38859
10:38:47|0.38859
10:38:49|0.38859
10:38:49|0.38859
10:38:50|0.38834
10:38:52|0.38825
10:38:52|0.38825
10:38:54|0.38825
10:38:55|0.38825
10:38:56|0.38825
10:38:57|0.38825
10:38:58|0.38825
10:38:58|0.38825
10:38:59|0.38825
10:39:01|0.38825
10:39:02|0.38825
10:39:03|0.38825
10:39:03|0.38825
10:39:05|0.38825
10:39:06|0.38814
10:39:07|0.388
10:39:08|0.388
10:39:09|0.38825
10:39:09|0.388
10:39:11|0.388
10:39:11|0.388
10:39:13|0.388
10:39:13|0.388
10:39:15|0.388
10:39:16|0.388
10:39:18|0.388
10:39:18|0.388
10:39:20|0.388
10:39:20|0.388
10:39:21|0.388
10:39:22|0.388
10:39:23|0.388
10:39:24|0.388
10:39:27|0.388
10:39:28|0.388
10:39:30|0.388
10:39:31|0.388
10:39:32|0.38804
10:39:33|0.388
10:39:34|0.388
10:39:35|0.38802
10:39:37|0.38803
10:39:38|0.38803
10:39:38|0.3881
10:39:39|0.38859
10:39:42|0.38859
10:39:42|0.38828
10:39:43|0.38828
10:39:44|0.38828
10:39:45|0.38828
10:39:46|0.38828
10:39:47|0.38829
10:39:49|0.38856
10:39:50|0.38856
10:39:51|0.38856
10:39:53|0.38856
10:39:54|0.38856
10:39:54|0.38856
10:39:56|0.38863
10:39:57|0.38863
10:39:58|0.38863
10:39:59|0.38863
10:40:00|0.38863
10:40:01|0.38864
10:40:02|0.38883
10:40:03|0.38883
10:40:04|0.38883
10:40:04|0.38877
10:40:06|0.38877
10:40:06|0.38877
10:40:07|0.38863
10:40:09|0.38863
10:40:10|0.38863
10:40:11|0.38863
10:40:12|0.38863
10:40:13|0.38863
10:40:13|0.38863
10:40:15|0.38863
10:40:16|0.38863
10:40:17|0.38863
10:40:18|0.38863
10:40:19|0.38836
10:40:20|0.38836
10:40:21|0.38836
10:40:22|0.38855
10:40:23|0.38855
10:40:24|0.38855
10:40:25|0.38855
10:40:26|0.38855
10:40:28|0.38855
10:40:30|0.38836
10:40:32|0.38873
10:40:32|0.38873
10:40:33|0.38873
10:40:35|0.38873
10:40:35|0.38873
10:40:36|0.38873
10:40:37|0.38873
10:40:39|0.38873
10:40:39|0.38873
10:40:40|0.38873
10:40:42|0.38873
10:40:42|0.38873
10:40:44|0.38873
10:40:45|0.38839
10:40:45|0.38839
10:40:47|0.38839
10:40:48|0.3883
10:40:49|0.3883
10:40:50|0.3883
10:40:50|0.3883
10:40:52|0.3884
10:40:53|0.3884
10:40:54|0.38874
10:40:55|0.3884
10:40:55|0.3884
10:40:57|0.3884
10:40:57|0.3884
10:40:58|0.3884
10:40:59|0.3884
10:41:00|0.3884
10:41:01|0.3884
10:41:03|0.3884
10:41:05|0.38881
10:41:05|0.38881
10:41:06|0.38874
10:41:07|0.38874
10:41:08|0.38874
10:41:09|0.389
10:41:10|0.389
10:41:11|0.389
10:41:12|0.389
10:41:13|0.389
10:41:14|0.389
10:41:15|0.389
10:41:16|0.389
10:41:17|0.389
10:41:18|0.389
10:41:19|0.389
10:41:20|0.389
10:41:21|0.389
10:41:22|0.389
10:41:23|0.389
10:41:24|0.38885
10:41:25|0.38885
10:41:26|0.38885
10:41:28|0.38885
10:41:30|0.38903
10:41:32|0.38903
10:41:33|0.38903
10:41:34|0.38903
10:41:36|0.38903
10:41:38|0.38903
10:41:38|0.389
10:41:39|0.389
10:41:40|0.389
10:41:42|0.38898
10:41:42|0.38906
10:41:43|0.38932
10:41:44|0.38932
10:41:45|0.38932
10:41:46|0.38932
10:41:48|0.38932
10:41:48|0.38932
10:41:49|0.38914
10:41:51|0.38914
10:41:51|0.38914
10:41:53|0.38914
10:41:53|0.38907
10:41:55|0.38907
10:41:55|0.38907
10:41:56|0.38907
10:41:57|0.38907
10:41:58|0.38907
10:42:00|0.38907
10:42:01|0.38898
10:42:01|0.38897
10:42:03|0.38878
10:42:04|0.38878
10:42:05|0.38878
10:42:06|0.38878
10:42:06|0.38878
10:42:08|0.38878
10:42:08|0.38881
10:42:09|0.38881
10:42:11|0.38881
10:42:13|0.38881
10:42:13|0.38881
10:42:14|0.3888
10:42:15|0.3888
10:42:16|0.3888
10:42:17|0.3888
10:42:18|0.3888
10:42:20|0.3888
10:42:20|0.3888
10:42:21|0.3888
10:42:22|0.38904
10:42:23|0.38904
10:42:24|0.3888
10:42:25|0.3888
10:42:26|0.3888
10:42:27|0.3888
10:42:29|0.3888
10:42:31|0.3888
10:42:31|0.3888
10:42:33|0.38881
10:42:35|0.38901
10:42:35|0.38901
10:42:36|0.38901
10:42:37|0.38901
10:42:39|0.38901
10:42:39|0.38901
10:42:41|0.38901
10:42:41|0.38901
10:42:42|0.38901
10:42:43|0.38901
10:42:44|0.38901
10:42:45|0.38901
10:42:47|0.38901
10:42:47|0.38901
10:42:48|0.38901
10:42:49|0.3888
10:42:50|0.3888
10:42:53|0.38863
10:42:53|0.38863
10:42:54|0.38863
10:42:55|0.38863
10:42:57|0.38863
10:42:57|0.38863
10:42:58|0.38863
10:42:59|0.38863
10:43:00|0.38863
10:43:01|0.38863
10:43:02|0.38862
10:43:03|0.38862
10:43:05|0.38862
10:43:05|0.38863
10:43:06|0.38863
10:43:07|0.38863
10:43:08|0.38863
10:43:09|0.38863
10:43:10|0.38863
10:43:11|0.38863
10:43:12|0.38863
10:43:14|0.38863
10:43:15|0.38863
10:43:16|0.38863
10:43:17|0.38863
10:43:18|0.38863
10:43:19|0.3887
10:43:20|0.3887
10:43:21|0.3887
10:43:22|0.3887
10:43:23|0.3887
10:43:24|0.3887
10:43:25|0.3887
10:43:26|0.3889
10:43:27|0.38896
10:43:28|0.38896
10:43:29|0.38896
10:43:31|0.38896
10:43:33|0.38874
10:43:35|0.38874
10:43:36|0.38874
10:43:36|0.38899
10:43:38|0.38899
10:43:39|0.38899
10:43:40|0.38899
10:43:41|0.38899
10:43:42|0.38899
10:43:43|0.38899
10:43:44|0.38899
10:43:45|0.38899
10:43:46|0.38899
10:43:47|0.38899
10:43:48|0.38872
10:43:49|0.38872
10:43:50|0.38872
10:43:51|0.38872
10:43:52|0.38872
10:43:53|0.38872
10:43:54|0.38872
10:43:55|0.38872
10:43:56|0.38872
10:43:57|0.38872
10:43:58|0.38857
10:43:59|0.38857
10:44:00|0.38857
10:44:01|0.38857
10:44:03|0.38874
10:44:03|0.38874
10:44:04|0.38857
10:44:06|0.38857
10:44:07|0.38857
10:44:08|0.38857
10:44:09|0.38857
10:44:09|0.38857
10:44:11|0.38856
10:44:11|0.38856
10:44:13|0.38856
10:44:14|0.38856
10:44:15|0.38856
10:44:15|0.38856
10:44:17|0.38856
10:44:17|0.38856
10:44:19|0.38856
10:44:20|0.38856
10:44:21|0.38856
10:44:22|0.38856
10:44:22|0.38856
10:44:25|0.38856
10:44:25|0.38856
10:44:26|0.38873
10:44:27|0.38873
10:44:28|0.38874
10:44:30|0.38874
10:44:32|0.38874
10:44:32|0.38874
10:44:34|0.38857
10:44:36|0.38874
10:44:37|0.38874
10:44:39|0.38874
10:44:39|0.38857
10:44:42|0.38857
10:44:42|0.38857
10:44:43|0.38857
10:44:44|0.38857
10:44:45|0.38857
10:44:46|0.38857
10:44:48|0.38857
10:44:50|0.38857
10:44:51|0.38874
10:44:52|0.38874
10:44:53|0.38874
10:44:54|0.389
10:44:55|0.389
10:44:56|0.389
10:44:57|0.389
10:44:58|0.389
10:44:59|0.38889
10:45:00|0.38889
10:45:00|0.38889
10:45:02|0.38893
10:45:03|0.38893
10:45:04|0.38893
10:45:05|0.38893
10:45:06|0.38893
10:45:07|0.38893
10:45:08|0.38893
10:45:09|0.38893
10:45:10|0.38893
10:45:11|0.38893
10:45:12|0.38893
10:45:13|0.38893
10:45:14|0.38893
10:45:15|0.38893
10:45:16|0.38877
10:45:17|0.38876
10:45:18|0.38876
10:45:19|0.389
10:45:20|0.389
10:45:21|0.389
10:45:22|0.389
10:45:23|0.389
10:45:24|0.38901
10:45:25|0.38901
10:45:26|0.38901
10:45:27|0.38901
10:45:28|0.38901
10:45:29|0.38901
10:45:30|0.38901
10:45:31|0.38877
10:45:33|0.38877
10:45:34|0.38877
10:45:35|0.38877
10:45:36|0.38875
10:45:37|0.38875
10:45:38|0.38868
10:45:39|0.38868
10:45:40|0.38868
10:45:41|0.38868
10:45:42|0.38868
10:45:44|0.38868
10:45:45|0.38868
10:45:46|0.38868
10:45:47|0.38899
10:45:48|0.389
10:45:49|0.389
10:45:50|0.389
10:45:51|0.38906
10:45:52|0.38906
10:45:53|0.38906
10:45:54|0.3888
10:45:55|0.3888
10:45:57|0.389
10:45:58|0.389
10:46:00|0.389
10:46:01|0.389
10:46:02|0.389
10:46:03|0.389
10:46:03|0.38897
10:46:04|0.38897
10:46:06|0.38897
10:46:06|0.38897
10:46:07|0.38897
10:46:09|0.38897
10:46:09|0.38917
10:46:11|0.38917
10:46:11|0.38927
10:46:12|0.38927
10:46:13|0.38927
10:46:14|0.38927
10:46:16|0.38951
10:46:17|0.38951
10:46:18|0.3893
10:46:19|0.3893
10:46:19|0.38954
10:46:20|0.38954
10:46:21|0.38965
10:46:22|0.38952
10:46:23|0.38979
10:46:24|0.38994
10:46:25|0.39016
10:46:26|0.39056
10:46:28|0.39088
10:46:28|0.39065
10:46:29|0.39064
10:46:30|0.39064
10:46:31|0.39064
10:46:34|0.39064
10:46:35|0.3903
10:46:37|0.3903
10:46:38|0.39039
10:46:39|0.39039
10:46:40|0.39039
10:46:41|0.39037
10:46:42|0.39037
10:46:43|0.39037
10:46:44|0.39037
10:46:45|0.39037
10:46:46|0.39058
10:46:47|0.39035
10:46:48|0.39035
10:46:49|0.3905
10:46:50|0.3905
10:46:51|0.3905
10:46:52|0.3905
10:46:53|0.3905
10:46:54|0.39032
10:46:55|0.39047
10:46:56|0.39047
10:46:57|0.39047
10:46:58|0.39047
10:46:59|0.39047
10:47:00|0.39036
10:47:01|0.39036
10:47:02|0.39013
10:47:03|0.39013
10:47:04|0.39013
10:47:05|0.39013
10:47:06|0.39013
10:47:07|0.39013
10:47:08|0.39013
10:47:10|0.39013
10:47:11|0.39004
10:47:12|0.3899
10:47:12|0.38975
10:47:14|0.38972
10:47:15|0.38999
10:47:15|0.38999
10:47:16|0.38999
10:47:18|0.38999
10:47:19|0.38999
10:47:19|0.38999
10:47:20|0.38999
10:47:22|0.38999
10:47:23|0.38955
10:47:24|0.38955
10:47:25|0.38955
10:47:26|0.38955
10:47:27|0.38955
10:47:28|0.38955
10:47:29|0.38955
10:47:30|0.38929
10:47:31|0.38903
10:47:32|0.38883
10:47:33|0.38883
10:47:35|0.3891
10:47:36|0.3891
10:47:36|0.38908
10:47:38|0.38908
10:47:39|0.38908
10:47:40|0.38908
10:47:41|0.389
10:47:42|0.38942
10:47:44|0.38942
10:47:45|0.38942
10:47:46|0.38942
10:47:47|0.38942
10:47:48|0.38942
10:47:48|0.38941
10:47:50|0.38948
10:47:51|0.38916
10:47:52|0.38957
10:47:52|0.38961
10:47:54|0.38961
10:47:55|0.38961
10:47:56|0.3897
10:47:57|0.38945
10:47:57|0.38945
10:47:59|0.38945
10:48:00|0.38945
10:48:01|0.38944
10:48:02|0.38944
10:48:03|0.38944
10:48:04|0.38944
10:48:05|0.38945
10:48:06|0.38942
10:48:07|0.38942
10:48:08|0.38942
10:48:09|0.38942
10:48:10|0.38942
10:48:11|0.38942
10:48:12|0.38942
10:48:13|0.38942
10:48:14|0.38942
10:48:15|0.38942
10:48:16|0.38942
10:48:17|0.38942
10:48:18|0.38942
10:48:19|0.38942
10:48:20|0.38942
10:48:21|0.38953
10:48:22|0.38942
10:48:23|0.38942
10:48:24|0.38942
10:48:25|0.38942
10:48:26|0.38967
10:48:27|0.38967
10:48:28|0.38967
10:48:29|0.38942
10:48:30|0.38942
10:48:31|0.38942
10:48:32|0.38942
10:48:33|0.38942
10:48:34|0.38942
10:48:35|0.38942
10:48:37|0.38942
10:48:39|0.38942
10:48:40|0.38942
10:48:41|0.38942
10:48:42|0.38942
10:48:43|0.38942
10:48:44|0.38942
10:48:45|0.38942
10:48:46|0.38942
10:48:47|0.38942
10:48:48|0.38942
10:48:49|0.38942
10:48:50|0.38942
10:48:50|0.38942
10:48:52|0.38942
10:48:53|0.38942
10:48:54|0.38942
10:48:55|0.38942
10:48:56|0.38965
10:48:58|0.38965
10:48:59|0.38965
10:49:00|0.38965
10:49:01|0.38967
10:49:02|0.38943
10:49:03|0.38942
10:49:04|0.38942
10:49:05|0.38942
10:49:06|0.38942
10:49:07|0.38966
10:49:08|0.38966
10:49:09|0.38942
10:49:09|0.38964
10:49:11|0.38964
10:49:12|0.38964
10:49:13|0.38964
10:49:14|0.38964
10:49:15|0.38964
10:49:16|0.38964
10:49:17|0.38964
10:49:18|0.38964
10:49:19|0.38964
10:49:20|0.38964
10:49:21|0.38964
10:49:22|0.38964
10:49:23|0.38905
10:49:24|0.38901
10:49:25|0.38901
10:49:26|0.38901
10:49:27|0.38901
10:49:28|0.38901
10:49:29|0.38901
10:49:30|0.38901
10:49:31|0.38901
10:49:32|0.38901
10:49:33|0.38901
10:49:34|0.3892
10:49:35|0.3892
10:49:36|0.3892
10:49:39|0.38893
10:49:40|0.38893
10:49:42|0.38893
10:49:43|0.38893
10:49:45|0.38893
10:49:45|0.38904
10:49:46|0.38942
10:49:47|0.38961
10:49:49|0.38966
10:49:49|0.38966
10:49:51|0.38966
10:49:52|0.3896
10:49:53|0.3896
10:49:53|0.3896
10:49:55|0.3896
10:49:56|0.3896
10:49:57|0.3896
10:49:58|0.3896
10:49:59|0.38967
10:49:59|0.38967
10:50:01|0.38967
10:50:02|0.38967
10:50:03|0.38967
10:50:03|0.3898
10:50:04|0.38977
10:50:06|0.38977
10:50:07|0.38977
10:50:08|0.38977
10:50:08|0.38977
10:50:09|0.38977
10:50:10|0.38973
10:50:13|0.38981
10:50:13|0.38981
10:50:14|0.38977
10:50:15|0.38977
10:50:16|0.38977
10:50:17|0.38977
10:50:18|0.38973
10:50:19|0.38973
10:50:20|0.38973
10:50:21|0.38973
10:50:23|0.38973
10:50:23|0.38973
10:50:24|0.38973
10:50:25|0.38973
10:50:26|0.38973
10:50:27|0.38977
10:50:28|0.38977
10:50:29|0.38963
10:50:30|0.38963
10:50:31|0.38983
10:50:32|0.38974
10:50:33|0.38978
10:50:34|0.38978
10:50:35|0.38978
10:50:36|0.38978
10:50:38|0.38978
10:50:39|0.38982
10:50:39|0.38982
10:50:40|0.38982
10:50:42|0.38982
10:50:43|0.38982
10:50:44|0.38982
10:50:46|0.38982
10:50:48|0.38982
10:50:49|0.3898
10:50:50|0.3898
10:50:51|0.3898
10:50:53|0.3898
10:50:54|0.3898
10:50:55|0.38981
10:50:56|0.38986
10:50:57|0.38986
10:50:58|0.38986
10:50:59|0.38982
10:51:00|0.38982
10:51:00|0.38983
10:51:02|0.38983
10:51:02|0.38983
10:51:04|0.38983
10:51:04|0.38972
10:51:06|0.38972
10:51:07|0.38982
10:51:08|0.38982
10:51:10|0.38965
10:51:10|0.38939
10:51:11|0.38939
10:51:12|0.38939
10:51:14|0.38958
10:51:14|0.38958
10:51:16|0.38958
10:51:16|0.38958
10:51:17|0.38958
10:51:18|0.38958
10:51:19|0.38958
10:51:20|0.38958
10:51:21|0.38958
10:51:22|0.38958
10:51:23|0.38958
10:51:25|0.38958
10:51:26|0.39003
10:51:26|0.39003
10:51:27|0.39003
10:51:28|0.39003
10:51:30|0.38973
10:51:30|0.38973
10:51:31|0.38973
10:51:33|0.38972
10:51:33|0.38972
10:51:34|0.38972
10:51:35|0.38972
10:51:37|0.38972
10:51:39|0.38972
10:51:40|0.38972
10:51:42|0.38972
10:51:43|0.38993
10:51:44|0.38993
10:51:45|0.38993
10:51:46|0.38993
10:51:47|0.38993
10:51:48|0.38993
10:51:50|0.38993
10:51:51|0.38993
10:51:52|0.38993
10:51:54|0.39
10:51:56|0.39
10:51:56|0.39
10:51:57|0.39
10:51:58|0.39018
10:51:59|0.39018
10:52:01|0.39018
10:52:01|0.39018
10:52:02|0.39018
10:52:05|0.39018
10:52:05|0.39021
10:52:07|0.39021
10:52:09|0.39041
10:52:09|0.39041
10:52:10|0.39037
10:52:12|0.39037
10:52:13|0.3905
10:52:13|0.3905
10:52:15|0.3905
10:52:16|0.3905
10:52:17|0.3905
10:52:18|0.3905
10:52:19|0.39012
10:52:20|0.39044
10:52:21|0.39044
10:52:22|0.39044
10:52:22|0.39044
10:52:24|0.39028
10:52:25|0.39028
10:52:26|0.39028
10:52:27|0.39044
10:52:28|0.39044
10:52:29|0.39044
10:52:30|0.39061
10:52:31|0.39061
10:52:31|0.39046
10:52:33|0.39046
10:52:34|0.39046
10:52:35|0.39049
10:52:35|0.39049
10:52:37|0.39088
10:52:38|0.39088
10:52:40|0.39066
10:52:40|0.39053
10:52:42|0.39053
10:52:43|0.39084
10:52:44|0.39084
10:52:45|0.39084
10:52:46|0.39084
10:52:47|0.39084
10:52:48|0.39086
10:52:49|0.39055
10:52:50|0.39055
10:52:51|0.39055
10:52:52|0.39055
10:52:54|0.3909
10:52:55|0.3909
10:52:56|0.3909
10:52:57|0.3909
10:52:58|0.3909
10:52:59|0.391
10:53:00|0.391
10:53:01|0.391
10:53:02|0.391
10:53:03|0.391
10:53:04|0.391
10:53:05|0.3909
10:53:06|0.39086
10:53:07|0.39086
10:53:08|0.39086
10:53:09|0.39098
10:53:10|0.39098
10:53:11|0.39098
10:53:12|0.39098
10:53:13|0.39058
10:53:14|0.39058
10:53:15|0.39086
10:53:16|0.39054
10:53:17|0.39054
10:53:18|0.39054
10:53:19|0.39054
10:53:20|0.39054
10:53:21|0.39054
10:53:22|0.39054
10:53:23|0.39054
10:53:24|0.39054
10:53:25|0.39054
10:53:26|0.39054
10:53:27|0.39061
10:53:28|0.39061
10:53:29|0.391
10:53:30|0.391
10:53:31|0.391
10:53:32|0.391
10:53:33|0.391
10:53:34|0.391
10:53:35|0.391
10:53:36|0.391
10:53:38|0.391
10:53:39|0.391
10:53:40|0.391
10:53:42|0.391
10:53:42|0.391
10:53:44|0.39099
10:53:45|0.39099
10:53:47|0.3909
10:53:48|0.3909
10:53:48|0.3909
10:53:49|0.3909
10:53:51|0.3909
10:53:52|0.3909
10:53:53|0.3905
10:53:55|0.39072
10:53:55|0.39072
10:53:57|0.3907
10:53:57|0.3907
10:53:59|0.3907
10:54:01|0.3907
10:54:01|0.39064
10:54:02|0.39064
10:54:03|0.39063
10:54:04|0.39063
10:54:05|0.39063
10:54:06|0.39061
10:54:07|0.39069
10:54:08|0.39069
10:54:10|0.39069
10:54:10|0.39069
10:54:11|0.39062
10:54:13|0.39062
10:54:13|0.39069
10:54:14|0.39069
10:54:16|0.39069
10:54:16|0.3909
10:54:17|0.3909
10:54:18|0.39063
10:54:19|0.39063
10:54:20|0.39063
10:54:21|0.39066
10:54:22|0.39066
10:54:23|0.39066
10:54:24|0.39092
10:54:25|0.39099
10:54:27|0.39099
10:54:28|0.39099
10:54:29|0.39099
10:54:31|0.39099
10:54:32|0.39099
10:54:32|0.39099
10:54:34|0.39099
10:54:36|0.39099
10:54:36|0.39099
10:54:38|0.39099
10:54:38|0.39099
10:54:39|0.39099
10:54:42|0.39099
10:54:43|0.39099
10:54:45|0.39099
10:54:46|0.39099
10:54:47|0.39099
10:54:49|0.39099
10:54:50|0.39099
10:54:50|0.39099
10:54:52|0.39099
10:54:52|0.39079
10:54:54|0.39079
10:54:54|0.39079
10:54:56|0.39079
10:54:57|0.39079
10:54:58|0.39079
10:54:59|0.39064
10:55:00|0.39062
10:55:01|0.39062
10:55:02|0.39062
10:55:04|0.39062
10:55:04|0.39062
10:55:05|0.39062
10:55:08|0.39044
10:55:08|0.39044
10:55:09|0.39044
10:55:11|0.39044
10:55:12|0.39044
10:55:13|0.39053
10:55:14|0.39083
10:55:15|0.39083
10:55:16|0.39083
10:55:17|0.39083
10:55:18|0.39083
10:55:19|0.39083
10:55:20|0.39083
10:55:21|0.39083
10:55:22|0.39083
10:55:23|0.39083
10:55:24|0.39073
10:55:25|0.39052
10:55:26|0.39034
10:55:27|0.39034
10:55:28|0.39034
10:55:29|0.39038
10:55:30|0.39038
10:55:31|0.39038
10:55:32|0.39038
10:55:33|0.39038
10:55:34|0.39038
10:55:35|0.39044
10:55:36|0.39044
10:55:37|0.39044
10:55:38|0.39044
10:55:39|0.38995
10:55:40|0.38995
10:55:41|0.3902
10:55:43|0.3902
10:55:45|0.3902
10:55:46|0.3902
10:55:46|0.39017
10:55:48|0.39017
10:55:49|0.39017
10:55:50|0.39017
10:55:51|0.39017
10:55:51|0.39022
10:55:54|0.39041
10:55:54|0.39029
10:55:55|0.39029
10:55:56|0.39029
10:55:57|0.39029
10:55:58|0.39055
10:56:00|0.39055
10:56:02|0.39055
10:56:02|0.39044
10:56:03|0.39055
10:56:04|0.39044
10:56:05|0.39054
10:56:06|0.39054
10:56:07|0.39054
10:56:08|0.39054
10:56:09|0.39054
10:56:10|0.39054
10:56:11|0.39054
10:56:12|0.39058
10:56:13|0.39058
10:56:14|0.39077
10:56:15|0.39077
10:56:16|0.3908
10:56:17|0.3908
10:56:19|0.3909
10:56:19|0.39112
10:56:20|0.39103
10:56:21|0.39103
10:56:22|0.391
10:56:23|0.391
10:56:24|0.391
10:56:25|0.391
10:56:26|0.39077
10:56:27|0.39077
10:56:28|0.39077
10:56:29|0.39077
10:56:30|0.3905
10:56:31|0.39044
10:56:32|0.39044
10:56:33|0.39044
10:56:34|0.39044
10:56:35|0.39044
10:56:36|0.39044
10:56:37|0.39044
10:56:38|0.39054
10:56:39|0.39054
10:56:40|0.39054
10:56:41|0.39046
10:56:43|0.39046
10:56:45|0.39046
10:56:47|0.39046
10:56:48|0.39046
10:56:49|0.39046
10:56:50|0.39058
10:56:51|0.39058
10:56:52|0.39058
10:56:53|0.39058
10:56:54|0.39058
10:56:55|0.39058
10:56:56|0.39056
10:56:57|0.39066
10:56:58|0.39066
10:56:59|0.39043
10:57:00|0.39066
10:57:01|0.39043
10:57:01|0.39069
10:57:03|0.39069
10:57:04|0.39069
10:57:04|0.39069
10:57:07|0.39069
10:57:07|0.39069
10:57:08|0.3907
10:57:10|0.3907
10:57:11|0.3907
10:57:11|0.39028
10:57:12|0.39028
10:57:13|0.39024
10:57:15|0.39024
10:57:15|0.39024
10:57:17|0.39024
10:57:18|0.39069
10:57:19|0.39069
10:57:20|0.39069
10:57:21|0.39069
10:57:22|0.39069
10:57:22|0.39069
10:57:24|0.39069
10:57:24|0.39069
10:57:25|0.39038
10:57:26|0.39038
10:57:27|0.39038
10:57:28|0.39038
10:57:30|0.39038
10:57:30|0.39038
10:57:31|0.39038
10:57:32|0.39038
10:57:33|0.39038
10:57:34|0.39038
10:57:35|0.39038
10:57:36|0.39038
10:57:37|0.39062
10:57:39|0.39067
10:57:40|0.39067
10:57:41|0.39067
10:57:42|0.39067
10:57:43|0.39067
10:57:44|0.39065
10:57:46|0.39065
10:57:48|0.39065
10:57:50|0.39069
10:57:50|0.39061
10:57:51|0.39061
10:57:52|0.39061
10:57:54|0.39069
10:57:54|0.39069
10:57:56|0.39069
10:57:57|0.39072
10:57:58|0.39097
10:57:59|0.39097
10:58:00|0.39094
10:58:01|0.39063
10:58:02|0.39063
10:58:04|0.39045
10:58:05|0.39091
10:58:06|0.39091
10:58:07|0.39091
10:58:08|0.39091
10:58:09|0.39091
10:58:10|0.39091
10:58:11|0.39145
10:58:12|0.39111
10:58:13|0.39105
10:58:14|0.39105
10:58:15|0.39105
10:58:16|0.39105
10:58:17|0.39105
10:58:18|0.39094
10:58:19|0.39073
10:58:20|0.39073
10:58:20|0.39073
10:58:22|0.39073
10:58:23|0.39053
10:58:24|0.39053
10:58:25|0.39053
10:58:25|0.39053
10:58:26|0.39053
10:58:27|0.39063
10:58:29|0.39063
10:58:30|0.39064
10:58:31|0.39064
10:58:32|0.39062
10:58:33|0.39062
10:58:33|0.39062
10:58:35|0.39068
10:58:36|0.39068
10:58:37|0.39069
10:58:38|0.39069
10:58:38|0.39069
10:58:40|0.39069
10:58:41|0.39069
10:58:42|0.39069
10:58:43|0.39069
10:58:43|0.39069
10:58:46|0.39069
10:58:48|0.39069
10:58:50|0.39069
10:58:50|0.39076
10:58:51|0.39076
10:58:52|0.39076
10:58:53|0.39076
10:58:54|0.39076
10:58:55|0.39076
10:58:56|0.39076
10:58:57|0.39076
10:58:58|0.39076
10:58:59|0.39072
10:59:00|0.39072
10:59:01|0.39072
10:59:02|0.39072
10:59:03|0.39072
10:59:04|0.39087
10:59:05|0.39087
10:59:07|0.39088
10:59:08|0.39088
10:59:09|0.39088
10:59:11|0.39088
10:59:11|0.39088
10:59:13|0.39088
10:59:14|0.39088
10:59:16|0.3909
10:59:16|0.3909
10:59:18|0.39094
10:59:20|0.39094
10:59:21|0.39094
10:59:22|0.391
10:59:22|0.39098
10:59:23|0.39098
10:59:25|0.39104
10:59:26|0.39104
10:59:27|0.39081
10:59:28|0.39081
10:59:29|0.39081
10:59:29|0.39081
10:59:30|0.39081
10:59:31|0.39081
10:59:33|0.39081
10:59:34|0.39081
10:59:35|0.39081
10:59:36|0.39081
10:59:37|0.39081
10:59:38|0.39081
10:59:39|0.39081
10:59:40|0.39081
10:59:40|0.39081
10:59:42|0.39081
10:59:42|0.39081
10:59:44|0.39081
10:59:45|0.39081
10:59:47|0.39102
10:59:49|0.39102
10:59:50|0.39102
10:59:51|0.39102
10:59:52|0.39104
10:59:53|0.39104
10:59:55|0.39104
10:59:56|0.39104
10:59:56|0.39104
10:59:57|0.39104
10:59:58|0.39105
10:59:59|0.39105
11:00:00|0.39105
11:00:01|0.39105
11:00:02|0.39098
11:00:04|0.39105
11:00:04|0.39105
11:00:05|0.39105
11:00:06|0.39105
11:00:07|0.39102
11:00:08|0.39102
11:00:09|0.39098
11:00:11|0.39082
11:00:11|0.39082
11:00:12|0.39082
11:00:13|0.39082
11:00:14|0.39082
11:00:17|0.39082
11:00:17|0.39098
11:00:18|0.39098
11:00:19|0.39098
11:00:20|0.39098
11:00:21|0.39098
11:00:22|0.39108
11:00:23|0.39108
11:00:24|0.39108
11:00:25|0.39108
11:00:26|0.39108
11:00:27|0.39108
11:00:28|0.39108
11:00:29|0.39108
11:00:30|0.39108
11:00:31|0.39108
11:00:32|0.39159
11:00:33|0.39155
11:00:34|0.39155
11:00:35|0.39155
11:00:36|0.39155
11:00:37|0.39128
11:00:38|0.39128
11:00:39|0.39144
11:00:40|0.39144
11:00:41|0.39144
11:00:42|0.39144
11:00:43|0.39144
11:00:44|0.39144
11:00:45|0.39144
11:00:47|0.39147
11:00:49|0.39099
11:00:50|0.39099
11:00:51|0.39099
11:00:52|0.39099
11:00:53|0.39099
11:00:54|0.39132
11:00:55|0.39132
11:00:56|0.39132
11:00:57|0.39132
11:00:58|0.3914
11:00:59|0.39149
11:01:00|0.39149
11:01:01|0.39149
11:01:02|0.39121
11:01:04|0.39121
11:01:04|0.39121
11:01:05|0.39118
11:01:06|0.39133
11:01:07|0.39133
11:01:09|0.39133
11:01:10|0.39133
11:01:11|0.39133
11:01:11|0.39133
11:01:13|0.39133
11:01:14|0.39133
11:01:14|0.39133
11:01:15|0.39099
11:01:16|0.39099
11:01:18|0.39121
11:01:18|0.39121
11:01:20|0.39121
11:01:21|0.39121
11:01:22|0.39121
11:01:22|0.39121
11:01:23|0.39121
11:01:24|0.39121
11:01:25|0.39121
11:01:26|0.39097
11:01:27|0.39097
11:01:29|0.39086
11:01:30|0.39086
11:01:30|0.39086
11:01:31|0.39086
11:01:33|0.39087
11:01:33|0.39087
11:01:34|0.39087
11:01:36|0.39087
11:01:36|0.39109
11:01:37|0.39109
11:01:39|0.39109
11:01:39|0.39109
11:01:40|0.3913
11:01:41|0.3913
11:01:42|0.3913
11:01:44|0.3913
11:01:45|0.3912
11:01:45|0.39106
11:01:46|0.39106
11:01:49|0.39106
11:01:50|0.39106
11:01:51|0.39106
11:01:53|0.39109
11:01:54|0.39109
11:01:56|0.39109
11:01:58|0.39109
11:01:59|0.39109
11:02:00|0.39109
11:02:00|0.39109
11:02:02|0.39109
11:02:03|0.39109
11:02:03|0.39109
11:02:04|0.39109
11:02:06|0.39109
11:02:06|0.39109
11:02:09|0.39124
11:02:09|0.39124
11:02:10|0.39124
11:02:11|0.39106
11:02:12|0.391
11:02:14|0.39124
11:02:15|0.39124
11:02:15|0.39124
11:02:16|0.39124
11:02:17|0.39124
11:02:19|0.39124
11:02:19|0.39124
11:02:20|0.39124
11:02:22|0.39121
11:02:22|0.39121
11:02:23|0.39121
11:02:25|0.39121
11:02:25|0.39121
11:02:26|0.39121
11:02:27|0.39121
11:02:28|0.39121
11:02:29|0.39121
11:02:30|0.3912
11:02:31|0.3912
11:02:33|0.3912
11:02:34|0.3912
11:02:35|0.39122
11:02:35|0.39122
11:02:36|0.39122
11:02:37|0.39122
11:02:39|0.39122
11:02:39|0.39121
11:02:40|0.39121
11:02:41|0.39121
11:02:44|0.39121
11:02:44|0.39121
11:02:45|0.39121
11:02:46|0.39121
11:02:47|0.39121
11:02:49|0.39137
11:02:51|0.39137
11:02:52|0.3915
11:02:53|0.3915
11:02:55|0.3915
11:02:57|0.3915
11:02:58|0.39166
11:02:59|0.39166
11:02:59|0.39166
11:03:00|0.39166
11:03:01|0.39166
11:03:03|0.39166
11:03:04|0.39163
11:03:05|0.39163
11:03:06|0.39163
11:03:07|0.39163
11:03:08|0.39165
11:03:09|0.39166
11:03:10|0.39166
11:03:11|0.39166
11:03:12|0.39165
11:03:13|0.39166
11:03:14|0.39166
11:03:15|0.39166
11:03:16|0.39166
11:03:17|0.39166
11:03:18|0.39166
11:03:20|0.39166
11:03:21|0.39166
11:03:22|0.39166
11:03:23|0.39166
11:03:24|0.39166
11:03:25|0.39166
11:03:26|0.39167
11:03:27|0.39145
11:03:28|0.39145
11:03:29|0.39145
11:03:30|0.39145
11:03:31|0.39145
11:03:32|0.39178
11:03:33|0.39178
11:03:34|0.39155
11:03:35|0.39155
11:03:36|0.39155
11:03:37|0.39166
11:03:38|0.39166
11:03:39|0.3917
11:03:40|0.39147
11:03:41|0.39147
11:03:42|0.3917
11:03:43|0.39145
11:03:44|0.39145
11:03:45|0.39145
11:03:46|0.39145
11:03:47|0.39158
11:03:48|0.3917
11:03:49|0.3917
11:03:51|0.3917
11:03:52|0.39173
11:03:53|0.39173
11:03:54|0.39173
11:03:56|0.39173
11:03:57|0.39196
11:03:59|0.39196
11:03:59|0.39196
11:04:00|0.39196
11:04:01|0.39196
11:04:02|0.392
11:04:03|0.392
11:04:04|0.392
11:04:05|0.392
11:04:07|0.392
11:04:08|0.392
11:04:08|0.392
11:04:10|0.392
11:04:11|0.392
11:04:13|0.392
11:04:14|0.392
11:04:15|0.39215
11:04:16|0.39228
11:04:17|0.39228
11:04:18|0.39204
11:04:19|0.39187
11:04:20|0.39223
11:04:21|0.39223
11:04:22|0.39223
11:04:24|0.39223
11:04:24|0.39223
11:04:26|0.392
11:04:27|0.39193
11:04:27|0.39193
11:04:29|0.39193
11:04:30|0.39193
11:04:31|0.39193
11:04:31|0.39188
11:04:32|0.39188
11:04:33|0.39188
11:04:35|0.39188
11:04:35|0.39188
11:04:36|0.39188
11:04:38|0.39188
11:04:38|0.39188
11:04:40|0.39188
11:04:41|0.39188
11:04:42|0.39188
11:04:43|0.39188
11:04:44|0.39188
11:04:45|0.39188
11:04:45|0.39188
11:04:46|0.39188
11:04:48|0.39188
11:04:49|0.39188
11:04:50|0.39188
11:04:52|0.39173
11:04:52|0.39145
11:04:54|0.39162
11:04:55|0.39162
11:04:57|0.39162
11:04:58|0.39162
11:04:58|0.39162
11:05:00|0.39162
11:05:00|0.39162
11:05:01|0.39183
11:05:02|0.39183
11:05:04|0.39183
11:05:05|0.39183
11:05:06|0.39183
11:05:07|0.39183
11:05:08|0.39185
11:05:09|0.39185
11:05:10|0.39185
11:05:11|0.39185
11:05:12|0.39185
11:05:13|0.39185
11:05:14|0.39184
11:05:15|0.39184
11:05:16|0.39184
11:05:17|0.39184
11:05:18|0.39184
11:05:19|0.39202
11:05:20|0.39202
11:05:21|0.39202
11:05:22|0.39202
11:05:23|0.39202
11:05:24|0.39202
11:05:25|0.39202
11:05:26|0.39202
11:05:27|0.39202
11:05:28|0.39202
11:05:29|0.39202
11:05:30|0.39202
11:05:31|0.39202
11:05:32|0.39202
11:05:33|0.39202
11:05:34|0.39202
11:05:35|0.39202
11:05:37|0.39191
11:05:38|0.39183
11:05:39|0.39188
11:05:40|0.39198
11:05:41|0.39198
11:05:42|0.39198
11:05:43|0.39179
11:05:44|0.39179
11:05:45|0.39179
11:05:46|0.39179
11:05:47|0.39179
11:05:48|0.39179
11:05:49|0.39179
11:05:50|0.39172
11:05:51|0.39172
11:05:53|0.39172
11:05:55|0.39172
11:05:56|0.39154
11:05:56|0.39202
11:05:59|0.39202
11:05:59|0.39202
11:06:00|0.39202
11:06:01|0.39202
11:06:03|0.39202
11:06:03|0.39203
11:06:04|0.39203
11:06:05|0.39203
11:06:06|0.39203
11:06:07|0.39203
11:06:08|0.39203
11:06:09|0.39203
11:06:10|0.39203
11:06:12|0.39224
11:06:13|0.39224
11:06:13|0.39224
11:06:14|0.39224
11:06:15|0.39205
11:06:16|0.39205
11:06:17|0.39225
11:06:18|0.39225
11:06:19|0.39225
11:06:20|0.39228
11:06:21|0.39228
11:06:22|0.39225
11:06:23|0.39212
11:06:24|0.39212
11:06:25|0.39225
11:06:26|0.39225
11:06:27|0.39225
11:06:29|0.39225
11:06:29|0.39225
11:06:30|0.39225
11:06:31|0.39225
11:06:32|0.39225
11:06:33|0.39225
11:06:34|0.39182
11:06:35|0.39151
11:06:36|0.39151
11:06:37|0.39151
11:06:38|0.39151
11:06:39|0.39151
11:06:40|0.39151
11:06:41|0.39179
11:06:42|0.39178
11:06:43|0.39178
11:06:44|0.39229
11:06:45|0.39229
11:06:46|0.39229
11:06:48|0.39212
11:06:48|0.39212
11:06:49|0.39213
11:06:50|0.39192
11:06:51|0.39192
11:06:53|0.39192
11:06:55|0.39192
11:06:57|0.39192
11:06:59|0.39192
11:07:01|0.39192
11:07:01|0.39212
11:07:03|0.39212
11:07:04|0.39263
11:07:05|0.39299
11:07:06|0.39301
11:07:07|0.39306
11:07:08|0.39314
11:07:09|0.39322
11:07:10|0.3933
11:07:11|0.39329
11:07:13|0.39329
11:07:14|0.39312
11:07:15|0.39312
11:07:15|0.39312
11:07:17|0.39316
11:07:18|0.39345
11:07:19|0.39343
11:07:20|0.39343
11:07:21|0.39292
11:07:22|0.39282
11:07:22|0.39282
11:07:24|0.39293
11:07:25|0.39319
11:07:27|0.39319
11:07:27|0.39337
11:07:29|0.39342
11:07:29|0.39342
11:07:30|0.39342
11:07:31|0.39325
11:07:33|0.39342
11:07:34|0.39342
11:07:34|0.39342
11:07:36|0.39342
11:07:37|0.39342
11:07:37|0.39342
11:07:39|0.39342
11:07:40|0.3932
11:07:40|0.3932
11:07:42|0.39326
11:07:42|0.39326
11:07:45|0.39328
11:07:46|0.39254
11:07:47|0.39299
11:07:48|0.393
11:07:49|0.393
11:07:50|0.393
11:07:51|0.393
11:07:52|0.393
11:07:53|0.393
11:07:54|0.393
11:07:56|0.393
11:07:57|0.393
11:07:58|0.393
11:08:00|0.393
11:08:01|0.393
11:08:02|0.393
11:08:03|0.393
11:08:04|0.393
11:08:05|0.393
11:08:06|0.39275
11:08:07|0.39279
11:08:08|0.39279
11:08:09|0.39279
11:08:10|0.39279
11:08:11|0.39279
11:08:12|0.39279
11:08:12|0.39279
11:08:14|0.39279
11:08:15|0.39279
11:08:17|0.39279
11:08:18|0.39279
11:08:18|0.39279
11:08:20|0.39279
11:08:20|0.39279
11:08:22|0.39287
11:08:23|0.39298
11:08:24|0.39298
11:08:25|0.39298
11:08:25|0.39298
11:08:26|0.39298
11:08:28|0.39272
11:08:29|0.39289
11:08:30|0.39289
11:08:31|0.39289
11:08:32|0.39289
11:08:32|0.39289
11:08:34|0.39289
11:08:35|0.3928
11:08:36|0.3928
11:08:37|0.3925
11:08:38|0.3925
11:08:39|0.3925
11:08:40|0.3925
11:08:41|0.39251
11:08:42|0.39251
11:08:43|0.39251
11:08:44|0.3925
11:08:45|0.3925
11:08:45|0.39252
11:08:47|0.39252
11:08:47|0.39256
11:08:49|0.39256
11:08:49|0.39256
11:08:50|0.39251
11:08:52|0.39251
11:08:53|0.39251
11:08:53|0.39251
11:08:56|0.39251
11:08:58|0.39251
11:08:59|0.39256
11:09:01|0.39256
11:09:02|0.39258
11:09:03|0.3927
11:09:05|0.3927
11:09:06|0.3927
11:09:07|0.3927
11:09:08|0.3927
11:09:09|0.3927
11:09:10|0.3927
11:09:11|0.3927
11:09:12|0.3927
11:09:13|0.3927
11:09:14|0.39261
11:09:15|0.39259
11:09:16|0.39259
11:09:16|0.39259
11:09:18|0.39259
11:09:19|0.39259
11:09:21|0.3925
11:09:21|0.39267
11:09:22|0.39267
11:09:23|0.3925
11:09:24|0.3925
11:09:25|0.3925
11:09:26|0.3925
11:09:27|0.39251
11:09:28|0.39251
11:09:29|0.3925
11:09:30|0.39251
11:09:31|0.3925
11:09:32|0.3925
11:09:33|0.3925
11:09:34|0.3925
11:09:36|0.39256
11:09:36|0.39265
11:09:37|0.39252
11:09:38|0.39252
11:09:40|0.39267
11:09:40|0.39267
11:09:41|0.39267
11:09:42|0.39252
11:09:43|0.39259
11:09:44|0.39259
11:09:45|0.39259
11:09:46|0.3925
11:09:47|0.3925
11:09:48|0.3925
11:09:49|0.39251
11:09:50|0.39288
11:09:51|0.39298
11:09:52|0.39283
11:09:53|0.39295
11:09:54|0.39262
11:09:56|0.39262
11:09:57|0.3925
11:09:58|0.39253
11:09:59|0.39253
11:10:00|0.39253
11:10:01|0.39253
11:10:03|0.39253
11:10:04|0.39251
11:10:05|0.3925
11:10:06|0.3925
11:10:07|0.3925
11:10:08|0.3925
11:10:09|0.3925
11:10:11|0.3925
11:10:12|0.3925
11:10:12|0.3925
11:10:14|0.393
11:10:15|0.393
11:10:16|0.393
11:10:17|0.393
11:10:18|0.3925
11:10:19|0.39278
11:10:20|0.39278
11:10:21|0.39278
11:10:22|0.39278
11:10:23|0.39278
11:10:24|0.39272
11:10:25|0.39272
11:10:26|0.39272
11:10:26|0.39272
11:10:28|0.39272
11:10:29|0.39272
11:10:30|0.39272
11:10:31|0.39274
11:10:32|0.39274
11:10:33|0.39274
11:10:34|0.39274
11:10:35|0.39256
11:10:36|0.39256
11:10:37|0.39256
11:10:38|0.39256
11:10:39|0.39256
11:10:40|0.39256
11:10:41|0.39256
11:10:42|0.39251
11:10:43|0.3925
11:10:44|0.3925
11:10:45|0.39251
11:10:46|0.39272
11:10:47|0.3925
11:10:48|0.3925
11:10:49|0.3925
11:10:50|0.3925
11:10:51|0.3925
11:10:52|0.3925
11:10:53|0.3925
11:10:54|0.3925
11:10:55|0.3925
11:10:56|0.39251
11:10:58|0.39251
11:11:00|0.3925
11:11:01|0.39267
11:11:01|0.39267
11:11:04|0.39267
11:11:04|0.3925
11:11:07|0.39243
11:11:07|0.39243
11:11:09|0.39243
11:11:10|0.39231
11:11:11|0.39231
11:11:11|0.39231
11:11:13|0.39231
11:11:14|0.39219
11:11:15|0.392
11:11:16|0.39215
11:11:17|0.39215
11:11:18|0.39215
11:11:19|0.39215
11:11:20|0.39215
11:11:21|0.39215
11:11:22|0.39215
11:11:23|0.39215
11:11:24|0.39215
11:11:25|0.39215
11:11:26|0.39215
11:11:27|0.39214
11:11:28|0.39214
11:11:29|0.392
11:11:30|0.39215
11:11:31|0.392
11:11:33|0.392
11:11:34|0.392
11:11:35|0.392
11:11:36|0.392
11:11:36|0.392
11:11:38|0.392
11:11:40|0.392
11:11:40|0.392
11:11:42|0.392
11:11:43|0.392
11:11:43|0.39193
11:11:44|0.39193
11:11:46|0.392
11:11:46|0.392
11:11:48|0.39212
11:11:49|0.39212
11:11:49|0.39172
11:11:51|0.39175
11:11:52|0.39175
11:11:52|0.39175
11:11:54|0.39175
11:11:54|0.39175
11:11:55|0.39175
11:11:56|0.39188
11:11:59|0.39188
11:11:59|0.39191
11:12:01|0.39191
11:12:02|0.39191
11:12:03|0.39172
11:12:04|0.39172
11:12:05|0.39172
11:12:06|0.39172
11:12:07|0.39191
11:12:09|0.39172
11:12:10|0.39172
11:12:11|0.39172
11:12:12|0.39172
11:12:13|0.39172
11:12:14|0.39158
11:12:16|0.39172
11:12:17|0.39175
11:12:18|0.39175
11:12:19|0.39175
11:12:19|0.39189
11:12:21|0.39184
11:12:22|0.39175
11:12:23|0.39175
11:12:23|0.39187
11:12:24|0.39187
11:12:26|0.39184
11:12:27|0.39184
11:12:27|0.39184
11:12:29|0.39184
11:12:29|0.39184
11:12:31|0.39184
11:12:33|0.39182
11:12:33|0.39182
11:12:34|0.39182
11:12:35|0.39182
11:12:37|0.39182
11:12:37|0.39182
11:12:38|0.39182
11:12:39|0.39182
11:12:40|0.39182
11:12:41|0.39182
11:12:42|0.39182
11:12:43|0.39151
11:12:44|0.39151
11:12:46|0.39151
11:12:46|0.39151
11:12:47|0.39151
11:12:48|0.39151
11:12:49|0.39151
11:12:50|0.39151
11:12:52|0.39151
11:12:53|0.39151
11:12:54|0.39151
11:12:55|0.39151
11:12:56|0.39151
11:12:57|0.39151
11:12:58|0.39151
11:13:00|0.39151
11:13:02|0.39182
11:13:03|0.3918
11:13:04|0.3918
11:13:05|0.39155
11:13:05|0.39155
11:13:07|0.39155
11:13:08|0.39155
11:13:09|0.39155
11:13:10|0.39155
11:13:11|0.39199
11:13:13|0.39223
11:13:14|0.39223
11:13:14|0.39223
11:13:16|0.39217
11:13:18|0.39214
11:13:19|0.39214
11:13:20|0.39214
11:13:20|0.39214
11:13:22|0.39214
11:13:23|0.39214
11:13:24|0.39214
11:13:25|0.39214
11:13:26|0.39214
11:13:27|0.39214
11:13:28|0.39214
11:13:29|0.39214
11:13:29|0.39214
11:13:30|0.39214
11:13:32|0.39229
11:13:32|0.39229
11:13:34|0.39226
11:13:35|0.39226
11:13:36|0.39226
11:13:36|0.39226
11:13:37|0.39226
11:13:39|0.39226
11:13:40|0.39226
11:13:41|0.39226
11:13:42|0.39226
11:13:43|0.39226
11:13:44|0.39226
11:13:45|0.39226
11:13:46|0.39226
11:13:47|0.39239
11:13:48|0.39239
11:13:49|0.39239
11:13:50|0.39218
11:13:51|0.39218
11:13:52|0.39219
11:13:53|0.39235
11:13:54|0.39235
11:13:55|0.39228
11:13:56|0.39228
11:13:57|0.39228
11:13:58|0.39228
11:13:59|0.39228
11:14:01|0.39228
11:14:03|0.39221
11:14:04|0.39221
11:14:04|0.39221
11:14:06|0.39235
11:14:07|0.39235
11:14:08|0.39235
11:14:10|0.39235
11:14:10|0.39235
11:14:11|0.39254
11:14:12|0.39254
11:14:13|0.39254
11:14:14|0.39254
11:14:15|0.39254
11:14:16|0.39253
11:14:18|0.39253
11:14:18|0.39253
11:14:19|0.39253
11:14:21|0.39253
11:14:23|0.392
11:14:24|0.39196
11:14:25|0.39196
11:14:26|0.39196
11:14:27|0.39196
11:14:28|0.39196
11:14:29|0.39196
11:14:30|0.39196
11:14:31|0.39196
11:14:32|0.39227
11:14:33|0.39227
11:14:34|0.39227
11:14:34|0.39227
11:14:36|0.39227
11:14:37|0.39227
11:14:38|0.39227
11:14:39|0.39227
11:14:41|0.39227
11:14:42|0.39227
11:14:42|0.39227
11:14:43|0.39227
11:14:45|0.39227
11:14:46|0.39227
11:14:47|0.39227
11:14:47|0.39227
11:14:48|0.39227
11:14:50|0.39227
11:14:51|0.39227
11:14:52|0.39227
11:14:53|0.39227
11:14:54|0.39227
11:14:54|0.39227
11:14:56|0.39227
11:14:58|0.39227
11:14:58|0.39227
11:14:59|0.39215
11:15:01|0.39215
11:15:03|0.39215
11:15:04|0.39215
11:15:06|0.39215
11:15:07|0.39215
11:15:08|0.39215
11:15:10|0.39215
11:15:10|0.39221
11:15:12|0.39221
11:15:13|0.39221
11:15:14|0.39221
11:15:16|0.39194
11:15:17|0.39194
11:15:18|0.39194
11:15:18|0.39194
11:15:20|0.39194
11:15:21|0.39196
11:15:22|0.39195
11:15:23|0.392
11:15:23|0.392
11:15:25|0.392
11:15:26|0.392
11:15:27|0.392
11:15:29|0.39203
11:15:29|0.39203
11:15:30|0.39203
11:15:31|0.39203
11:15:33|0.39203
11:15:34|0.39203
11:15:34|0.39203
11:15:36|0.39203
11:15:38|0.39202
11:15:39|0.39202
11:15:40|0.39171
11:15:41|0.39171
11:15:42|0.39159
11:15:43|0.39156
11:15:44|0.39156
11:15:45|0.39156
11:15:46|0.3916
11:15:47|0.3916
11:15:48|0.3916
11:15:49|0.3916
11:15:50|0.39151
11:15:51|0.39151
11:15:52|0.39151
11:15:53|0.39182
11:15:54|0.39182
11:15:55|0.39194
11:15:56|0.3917
11:15:57|0.3917
11:15:58|0.3917
11:15:59|0.39196
11:16:00|0.39158
11:16:01|0.39158
11:16:03|0.39176
11:16:05|0.39176
11:16:07|0.39176
11:16:07|0.39176
11:16:08|0.39176
11:16:09|0.39175
11:16:10|0.39175
11:16:11|0.39257
11:16:12|0.39307
11:16:13|0.39307
11:16:15|0.39307
11:16:15|0.39307
11:16:16|0.39307
11:16:17|0.39307
11:16:18|0.39307
11:16:19|0.39307
11:16:20|0.39285
11:16:21|0.39285
11:16:22|0.39285
11:16:24|0.39285
11:16:24|0.39285
11:16:25|0.39285
11:16:26|0.39285
11:16:27|0.3931
11:16:29|0.39289
11:16:30|0.39296
11:16:31|0.3931
11:16:32|0.39282
11:16:33|0.39285
11:16:34|0.39285
11:16:35|0.39285
11:16:36|0.39285
11:16:37|0.393
11:16:38|0.393
11:16:39|0.393
11:16:40|0.39285
11:16:41|0.39295
11:16:42|0.39288
11:16:43|0.39316
11:16:44|0.39316
11:16:45|0.39316
11:16:46|0.39316
11:16:47|0.39316
11:16:48|0.39316
11:16:49|0.39316
11:16:50|0.39316
11:16:51|0.39297
11:16:52|0.39297
11:16:53|0.39297
11:16:54|0.39297
11:16:55|0.39297
11:16:56|0.39341
11:16:57|0.39341
11:16:58|0.39341
11:16:59|0.39341
11:17:00|0.39341
11:17:01|0.39341
11:17:02|0.39341
11:17:04|0.39345
11:17:06|0.39345
11:17:07|0.39345
11:17:09|0.39345
11:17:09|0.3934
11:17:10|0.3934
11:17:11|0.3934
11:17:13|0.3934
11:17:14|0.39329
11:17:15|0.39345
11:17:16|0.3933
11:17:17|0.3933
11:17:18|0.3933
11:17:20|0.3933
11:17:20|0.3933
11:17:21|0.3933
11:17:22|0.3933
11:17:23|0.39345
11:17:25|0.39345
11:17:25|0.39345
11:17:26|0.39345
11:17:27|0.39345
11:17:28|0.39345
11:17:29|0.3933
11:17:30|0.3933
11:17:31|0.39345
11:17:33|0.39345
11:17:33|0.39345
11:17:34|0.39345
11:17:35|0.39345
11:17:36|0.39311
11:17:37|0.39311
11:17:38|0.39311
11:17:39|0.39311
11:17:40|0.39311
11:17:41|0.39311
11:17:42|0.39311
11:17:43|0.39311
11:17:44|0.39311
11:17:45|0.39311
11:17:46|0.39311
11:17:47|0.39311
11:17:49|0.393
11:17:49|0.393
11:17:50|0.39317
11:17:52|0.39324
11:17:52|0.39324
11:17:53|0.39324
11:17:55|0.39324
11:17:55|0.39324
11:17:56|0.39324
11:17:57|0.39311
11:17:58|0.39311
11:17:59|0.39317
11:18:01|0.39317
11:18:02|0.39317
11:18:02|0.39317
11:18:03|0.39318
11:18:04|0.39348
11:18:06|0.3932
11:18:08|0.3932
11:18:09|0.3932
11:18:10|0.39386
11:18:11|0.39365
11:18:12|0.39366
11:18:13|0.39366
11:18:14|0.39379
11:18:15|0.39376
11:18:16|0.39376
11:18:17|0.39401
11:18:18|0.39405
11:18:19|0.39413
11:18:20|0.3942
11:18:21|0.39453
11:18:22|0.39455
11:18:23|0.39444
11:18:24|0.39477
11:18:25|0.39475
11:18:26|0.39475
11:18:27|0.39475
11:18:28|0.39475
11:18:29|0.39464
11:18:30|0.39464
11:18:32|0.39431
11:18:32|0.39472
11:18:34|0.39472
11:18:34|0.39435
11:18:36|0.39423
11:18:37|0.39428
11:18:38|0.39431
11:18:39|0.39431
11:18:40|0.39431
11:18:41|0.39475
11:18:42|0.39475
11:18:42|0.3946
11:18:44|0.3946
11:18:45|0.3946
11:18:46|0.3946
11:18:47|0.39446
11:18:48|0.39436
11:18:49|0.3946
11:18:49|0.3946
11:18:51|0.3946
11:18:52|0.3946
11:18:52|0.3946
11:18:53|0.3946
11:18:55|0.3946
11:18:55|0.3945
11:18:56|0.3945
11:18:57|0.3945
11:18:58|0.3945
11:19:00|0.3945
11:19:01|0.3945
11:19:01|0.39439
11:19:03|0.39439
11:19:04|0.39439
11:19:06|0.39449
11:19:06|0.39449
11:19:08|0.39451
11:19:08|0.39451
11:19:10|0.39451
11:19:11|0.39451
11:19:12|0.39451
11:19:13|0.39483
11:19:14|0.39451
11:19:15|0.39475
11:19:16|0.39475
11:19:17|0.39475
11:19:18|0.39479
11:19:19|0.39482
11:19:20|0.39482
11:19:21|0.39488
11:19:22|0.39458
11:19:23|0.39439
11:19:24|0.39443
11:19:25|0.39443
11:19:26|0.3945
11:19:27|0.3945
11:19:28|0.39429
11:19:29|0.39429
11:19:30|0.39429
11:19:31|0.39482
11:19:32|0.39482
11:19:33|0.39482
11:19:34|0.39482
11:19:35|0.39482
11:19:36|0.39482
11:19:37|0.39482
11:19:38|0.39427
11:19:39|0.39443
11:19:40|0.39443
11:19:42|0.39443
11:19:43|0.39443
11:19:44|0.39443
11:19:45|0.39443
11:19:46|0.39441
11:19:47|0.39441
11:19:48|0.39428
11:19:49|0.39428
11:19:50|0.39418
11:19:50|0.39406
11:19:52|0.39415
11:19:53|0.39415
11:19:54|0.39423
11:19:54|0.39447
11:19:56|0.3942
11:19:57|0.39418
11:19:58|0.39418
11:19:59|0.39418
11:20:00|0.39418
11:20:01|0.39418
11:20:02|0.394
11:20:03|0.39354
11:20:04|0.39338
11:20:04|0.39362
11:20:06|0.39362
11:20:08|0.39349
11:20:10|0.39349
11:20:11|0.39365
11:20:12|0.39365
11:20:13|0.39365
11:20:14|0.39337
11:20:15|0.39333
11:20:16|0.39336
11:20:17|0.39336
11:20:18|0.39365
11:20:19|0.39365
11:20:20|0.39365
11:20:21|0.39361
11:20:22|0.39361
11:20:23|0.39361
11:20:24|0.39373
11:20:25|0.39373
11:20:27|0.39373
11:20:28|0.39336
11:20:29|0.39336
11:20:31|0.39336
11:20:32|0.39336
11:20:32|0.39335
11:20:33|0.39357
11:20:34|0.39357
11:20:35|0.39335
11:20:37|0.39335
11:20:37|0.39335
11:20:40|0.39337
11:20:41|0.39337
11:20:41|0.3936
11:20:42|0.39349
11:20:43|0.39349
11:20:45|0.39368
11:20:45|0.39368
11:20:47|0.39368
11:20:47|0.39376
11:20:48|0.3936
11:20:50|0.3936
11:20:50|0.3936
11:20:51|0.3936
11:20:52|0.3936
11:20:53|0.3936
11:20:55|0.39376
11:20:55|0.3936
11:20:57|0.3936
11:20:57|0.39368
11:20:58|0.39368
11:20:59|0.39368
11:21:00|0.39368
11:21:02|0.39368
11:21:03|0.39368
11:21:03|0.39368
11:21:04|0.39368
11:21:05|0.39368
11:21:08|0.39368
11:21:09|0.39361
11:21:10|0.39361
11:21:11|0.39361
11:21:12|0.39361
11:21:13|0.39361
11:21:14|0.3936
11:21:15|0.3936
11:21:17|0.39377
11:21:18|0.39377
11:21:19|0.39377
11:21:20|0.39377
11:21:20|0.3937
11:21:22|0.3937
11:21:23|0.39348
11:21:24|0.39365
11:21:26|0.39346
11:21:27|0.39339
11:21:28|0.39339
11:21:29|0.39365
11:21:30|0.39365
11:21:31|0.39365
11:21:31|0.39365
11:21:32|0.39365
11:21:34|0.39365
11:21:36|0.39365
11:21:36|0.39365
11:21:37|0.39365
11:21:38|0.3935
11:21:39|0.3935
11:21:40|0.3935
11:21:41|0.3935
11:21:43|0.39333
11:21:44|0.39333
11:21:45|0.39382
11:21:46|0.39382
11:21:47|0.39382
11:21:48|0.39382
11:21:49|0.39382
11:21:50|0.39382
11:21:51|0.39382
11:21:52|0.39382
11:21:53|0.39379
11:21:54|0.39381
11:21:55|0.39381
11:21:56|0.39381
11:21:57|0.39413
11:21:58|0.39412
11:21:59|0.39412
11:22:00|0.39412
11:22:01|0.39412
11:22:02|0.39412
11:22:03|0.39412
11:22:04|0.39386
11:22:05|0.39412
11:22:06|0.39412
11:22:07|0.39418
11:22:09|0.39412
11:22:11|0.39412
11:22:11|0.39412
11:22:13|0.39416
11:22:15|0.39416
11:22:16|0.39416
11:22:17|0.39416
11:22:18|0.39416
11:22:20|0.39395
11:22:22|0.39395
11:22:22|0.39395
11:22:23|0.39412
11:22:25|0.39412
11:22:25|0.39412
11:22:26|0.39388
11:22:27|0.39388
11:22:28|0.39388
11:22:30|0.3937
11:22:31|0.3937
11:22:32|0.3937
11:22:33|0.3937
11:22:34|0.3937
11:22:35|0.3937
11:22:36|0.39376
11:22:37|0.394
11:22:38|0.394
11:22:39|0.394
11:22:40|0.39372
11:22:41|0.394
11:22:42|0.39407
11:22:43|0.39407
11:22:44|0.39407
11:22:45|0.39407
11:22:46|0.39414
11:22:47|0.39414
11:22:48|0.394
11:22:49|0.39403
11:22:50|0.39403
11:22:51|0.39403
11:22:52|0.39403
11:22:53|0.39414
11:22:54|0.39414
11:22:55|0.39414
11:22:56|0.39384
11:22:57|0.39384
11:22:58|0.39384
11:22:59|0.394
11:23:00|0.39411
11:23:01|0.39411
11:23:02|0.39411
11:23:03|0.39411
11:23:04|0.39411
11:23:05|0.39411
11:23:06|0.39411
11:23:07|0.39411
11:23:08|0.39411
11:23:10|0.39411
11:23:11|0.39411
11:23:12|0.39411
11:23:13|0.3939
11:23:14|0.39411
11:23:15|0.39411
11:23:16|0.39411
11:23:17|0.39403
11:23:18|0.39403
11:23:20|0.39385
11:23:21|0.39403
11:23:23|0.39403
11:23:24|0.39403
11:23:25|0.39403
11:23:25|0.39385
11:23:26|0.39404
11:23:27|0.39404
11:23:28|0.39404
11:23:30|0.39404
11:23:30|0.39404
11:23:32|0.39385
11:23:33|0.39385
11:23:34|0.39385
11:23:35|0.39385
11:23:36|0.39385
11:23:36|0.39385
11:23:37|0.39371
11:23:39|0.39371
11:23:40|0.39371
11:23:42|0.39369
11:23:42|0.39369
11:23:44|0.3937
11:23:45|0.3937
11:23:45|0.3937
11:23:46|0.3937
11:23:47|0.3937
11:23:48|0.3937
11:23:50|0.3937
11:23:51|0.3937
11:23:51|0.39385
11:23:53|0.39385
11:23:53|0.3936
11:23:54|0.39384
11:23:56|0.39381
11:23:56|0.39379
11:23:57|0.39379
11:23:58|0.39378
11:23:59|0.39378
11:24:00|0.39378
11:24:01|0.39378
11:24:02|0.39378
11:24:03|0.39378
11:24:04|0.39378
11:24:05|0.3939
11:24:07|0.39378
11:24:09|0.39391
11:24:11|0.39437
11:24:12|0.39448
11:24:13|0.39448
11:24:15|0.39448
11:24:15|0.39448
11:24:16|0.39448
11:24:18|0.39455
11:24:19|0.39455
11:24:20|0.39455
11:24:21|0.39455
11:24:22|0.39437
11:24:23|0.39414
11:24:25|0.39428
11:24:25|0.39428
11:24:27|0.39428
11:24:27|0.39425
11:24:28|0.39425
11:24:29|0.39451
11:24:30|0.39403
11:24:31|0.39403
11:24:32|0.39403
11:24:33|0.39403
11:24:34|0.39403
11:24:35|0.39403
11:24:36|0.39403
11:24:37|0.39403
11:24:39|0.39403
11:24:39|0.39403
11:24:40|0.39403
11:24:41|0.39403
11:24:42|0.39403
11:24:43|0.39441
11:24:44|0.39441
11:24:45|0.39409
11:24:46|0.39409
11:24:47|0.39409
11:24:48|0.39409
11:24:49|0.39409
11:24:50|0.39402
11:24:52|0.39402
11:24:53|0.39405
11:24:53|0.39405
11:24:54|0.39405
11:24:55|0.39405
11:24:57|0.39422
11:24:57|0.39422
11:24:58|0.39422
11:24:59|0.39405
11:25:00|0.39415
11:25:01|0.39414
11:25:04|0.39414
11:25:04|0.39414
11:25:05|0.39414
11:25:06|0.39414
11:25:07|0.394
11:25:08|0.39421
11:25:10|0.394
11:25:10|0.394
11:25:12|0.39421
11:25:13|0.39421
11:25:14|0.39423
11:25:15|0.39423
11:25:16|0.39422
11:25:18|0.39422
11:25:18|0.394
11:25:19|0.394
11:25:21|0.39419
11:25:22|0.39419
11:25:23|0.39419
11:25:23|0.39406
11:25:24|0.39406
11:25:25|0.39389
11:25:27|0.39389
11:25:27|0.39389
11:25:28|0.39389
11:25:30|0.39389
11:25:30|0.39389
11:25:32|0.3939
11:25:32|0.39387
11:25:33|0.39387
11:25:34|0.39389
11:25:37|0.39363
11:25:37|0.39374
11:25:38|0.39374
11:25:39|0.39381
11:25:40|0.3937
11:25:41|0.39361
11:25:42|0.39387
11:25:43|0.39387
11:25:44|0.39387
11:25:45|0.39387
11:25:46|0.3939
11:25:47|0.39371
11:25:48|0.39371
11:25:49|0.39387
11:25:50|0.39387
11:25:51|0.39387
11:25:52|0.39387
11:25:53|0.39387
11:25:54|0.39387
11:25:55|0.39387
11:25:56|0.39387
11:25:57|0.39387
11:25:58|0.39387
11:25:59|0.39387
11:26:00|0.39387
11:26:01|0.39387
11:26:02|0.39373
11:26:03|0.39373
11:26:04|0.39356
11:26:05|0.39356
11:26:06|0.39356
11:26:07|0.39356
11:26:08|0.39356
11:26:09|0.39356
11:26:11|0.39356
11:26:12|0.39394
11:26:13|0.39394
11:26:14|0.39399
11:26:16|0.3937
11:26:17|0.39423
11:26:18|0.39417
11:26:19|0.39417
11:26:20|0.39417
11:26:21|0.39417
11:26:22|0.39417
11:26:24|0.39417
11:26:25|0.39417
11:26:26|0.39417
11:26:27|0.39417
11:26:28|0.39417
11:26:29|0.39411
11:26:29|0.394
11:26:31|0.394
11:26:31|0.394
11:26:33|0.394
11:26:34|0.39399
11:26:35|0.39399
11:26:36|0.39399
11:26:37|0.39399
11:26:38|0.39408
11:26:38|0.39408
11:26:40|0.39408
11:26:41|0.39408
11:26:42|0.394
11:26:43|0.394
11:26:44|0.394
11:26:45|0.394
11:26:46|0.394
11:26:47|0.39404
11:26:48|0.39404
11:26:49|0.39404
11:26:50|0.39404
11:26:51|0.39404
11:26:51|0.39395
11:26:53|0.39395
11:26:54|0.39395
11:26:54|0.39411
11:26:55|0.3941
11:26:56|0.39411
11:26:57|0.39382
11:26:59|0.39382
11:27:00|0.39382
11:27:01|0.3941
11:27:01|0.3941
11:27:02|0.3941
11:27:04|0.39411
11:27:04|0.39411
11:27:06|0.39417
11:27:07|0.39417
11:27:08|0.394
11:27:09|0.394
11:27:10|0.39399
11:27:11|0.39399
11:27:12|0.39404
11:27:14|0.39404
11:27:16|0.39404
11:27:17|0.39404
11:27:18|0.39418
11:27:19|0.39418
11:27:20|0.39381
11:27:21|0.39381
11:27:22|0.39381
11:27:24|0.39381
11:27:25|0.39393
11:27:25|0.39393
11:27:27|0.39393
11:27:28|0.39393
11:27:28|0.39393
11:27:29|0.39393
11:27:30|0.39393
11:27:32|0.39393
11:27:32|0.39439
11:27:33|0.39447
11:27:34|0.39413
11:27:35|0.39438
11:27:37|0.39438
11:27:38|0.39438
11:27:38|0.39438
11:27:39|0.39438
11:27:40|0.39438
11:27:42|0.39438
11:27:43|0.39438
11:27:43|0.39438
11:27:45|0.39438
11:27:45|0.39425
11:27:46|0.39438
11:27:47|0.39438
11:27:48|0.39423
11:27:49|0.39423
11:27:51|0.39441
11:27:52|0.39423
11:27:53|0.39413
11:27:53|0.394
11:27:55|0.39424
11:27:55|0.39422
11:27:57|0.39422
11:27:58|0.39373
11:27:58|0.39391
11:27:59|0.39391
11:28:01|0.39391
11:28:01|0.39408
11:28:04|0.39408
11:28:04|0.39411
11:28:05|0.39393
11:28:06|0.39392
11:28:08|0.39362
11:28:08|0.39362
11:28:09|0.39362
11:28:10|0.39362
11:28:11|0.39391
11:28:12|0.39391
11:28:14|0.39391
11:28:16|0.39391
11:28:18|0.39391
11:28:19|0.39391
11:28:19|0.39391
11:28:21|0.39391
11:28:22|0.39391
11:28:23|0.39392
11:28:24|0.39391
11:28:25|0.39413
11:28:27|0.39388
11:28:29|0.39388
11:28:30|0.39415
11:28:31|0.39415
11:28:31|0.39415
11:28:33|0.39415
11:28:34|0.39378
11:28:35|0.39376
11:28:35|0.39356
11:28:37|0.39356
11:28:37|0.39356
11:28:38|0.39384
11:28:39|0.39388
11:28:40|0.39388
11:28:42|0.39364
11:28:43|0.39393
11:28:43|0.3939
11:28:44|0.3939
11:28:45|0.3939
11:28:46|0.3939
11:28:48|0.3939
11:28:49|0.39484
11:28:50|0.39477
11:28:51|0.39415
11:28:52|0.39403
11:28:53|0.39429
11:28:53|0.39429
11:28:55|0.39435
11:28:55|0.39435
11:28:57|0.39435
11:28:57|0.39396
11:28:59|0.394
11:29:00|0.394
11:29:00|0.39395
11:29:02|0.39395
11:29:03|0.39395
11:29:04|0.39395
11:29:05|0.39395
11:29:05|0.39395
11:29:06|0.39395
11:29:07|0.39436
11:29:09|0.39436
11:29:09|0.39436
11:29:12|0.39436
11:29:12|0.39406
11:29:13|0.39406
11:29:16|0.39406
11:29:17|0.39406
11:29:19|0.39406
11:29:20|0.39398
11:29:21|0.39398
11:29:22|0.39398
11:29:23|0.39398
11:29:24|0.39484
11:29:25|0.39446
11:29:26|0.39446
11:29:27|0.39453
11:29:27|0.39453
11:29:29|0.39453
11:29:30|0.39455
11:29:31|0.39469
11:29:32|0.39468
11:29:32|0.39457
11:29:34|0.39469
11:29:35|0.39468
11:29:36|0.39468
11:29:37|0.39468
11:29:38|0.39468
11:29:39|0.39468
11:29:40|0.39468
11:29:40|0.39468
11:29:41|0.39459
11:29:44|0.39437
11:29:44|0.39458
11:29:45|0.39458
11:29:46|0.39459
11:29:47|0.39459
11:29:49|0.39468
11:29:49|0.39468
11:29:50|0.39463
11:29:51|0.39463
11:29:53|0.39463
11:29:54|0.39463
11:29:54|0.39445
11:29:56|0.39451
11:29:56|0.39451
11:29:57|0.39451
11:29:59|0.39451
11:29:59|0.39451
11:30:00|0.39451
11:30:01|0.39472
11:30:03|0.39472
11:30:04|0.39482
11:30:05|0.39482
11:30:06|0.39482
11:30:07|0.39482
11:30:08|0.39482
11:30:10|0.39482
11:30:12|0.39482
11:30:12|0.39482
11:30:13|0.39482
11:30:15|0.39482
11:30:16|0.39477
11:30:17|0.3948
11:30:19|0.39477
11:30:20|0.39477
11:30:22|0.39482
11:30:23|0.39477
11:30:25|0.39477
11:30:25|0.39497
11:30:27|0.3949
11:30:29|0.39518
11:30:30|0.39518
11:30:31|0.39518
11:30:31|0.39494
11:30:32|0.39515
11:30:33|0.39475
11:30:34|0.39475
11:30:35|0.39491
11:30:36|0.39491
11:30:38|0.39514
11:30:38|0.39514
11:30:39|0.39514
11:30:40|0.39514
11:30:42|0.39514
11:30:43|0.39514
11:30:43|0.39501
11:30:45|0.39501
11:30:45|0.39502
11:30:46|0.39502
11:30:47|0.39502
11:30:48|0.39502
11:30:49|0.39502
11:30:50|0.39506
11:30:51|0.39506
11:30:52|0.39503
11:30:54|0.39512
11:30:54|0.39512
11:30:56|0.39511
11:30:56|0.39511
11:30:57|0.39539
11:30:58|0.39539
11:31:00|0.39539
11:31:00|0.39539
11:31:01|0.39539
11:31:02|0.39513
11:31:04|0.39513
11:31:04|0.39512
11:31:05|0.39512
11:31:07|0.39512
11:31:07|0.39536
11:31:08|0.39536
11:31:10|0.39536
11:31:10|0.39536
11:31:11|0.39536
11:31:12|0.39536
11:31:13|0.39539
11:31:14|0.39546
11:31:15|0.39561
11:31:18|0.3954
11:31:20|0.3954
11:31:21|0.3954
11:31:22|0.39555
11:31:23|0.3953
11:31:25|0.39564
11:31:26|0.39506
11:31:27|0.39564
11:31:28|0.39542
11:31:29|0.39542
11:31:30|0.39542
11:31:31|0.39563
11:31:32|0.39563
11:31:33|0.39567
11:31:34|0.39576
11:31:35|0.39551
11:31:35|0.39532
11:31:36|0.39532
11:31:38|0.39567
11:31:39|0.39529
11:31:40|0.39578
11:31:41|0.39578
11:31:42|0.39576
11:31:43|0.39576
11:31:44|0.39566
11:31:45|0.39542
11:31:46|0.39542
11:31:47|0.39564
11:31:48|0.39576
11:31:49|0.39546
11:31:50|0.39581
11:31:51|0.39585
11:31:52|0.39562
11:31:53|0.39593
11:31:54|0.39566
11:31:55|0.39594
11:31:56|0.39585
11:31:56|0.39585
11:31:58|0.39585
11:31:59|0.39555
11:32:00|0.39566
11:32:01|0.39584
11:32:02|0.39584
11:32:03|0.39584
11:32:04|0.39567
11:32:05|0.39576
11:32:05|0.39568
11:32:07|0.39568
11:32:07|0.39568
11:32:08|0.39569
11:32:10|0.39594
11:32:10|0.39573
11:32:11|0.39573
11:32:12|0.39575
11:32:14|0.39568
11:32:14|0.396
11:32:16|0.396
11:32:17|0.396
11:32:19|0.39597
11:32:21|0.39597
11:32:22|0.39597
11:32:24|0.39597
11:32:24|0.39597
11:32:26|0.39597
11:32:27|0.39597
11:32:28|0.39566
11:32:29|0.39565
11:32:30|0.39584
11:32:31|0.39587
11:32:31|0.39587
11:32:33|0.3955
11:32:34|0.39542
11:32:35|0.39582
11:32:36|0.39582
11:32:37|0.39578
11:32:38|0.39568
11:32:39|0.39562
11:32:40|0.39599
11:32:40|0.39599
11:32:42|0.396
11:32:43|0.39564
11:32:44|0.39564
11:32:45|0.3957
11:32:46|0.39597
11:32:47|0.39597
11:32:48|0.39554
11:32:49|0.3957
11:32:50|0.39578
11:32:50|0.39578
11:32:52|0.39578
11:32:53|0.39607
11:32:53|0.39607
11:32:55|0.39607
11:32:56|0.396
11:32:57|0.3957
11:32:58|0.3957
11:32:59|0.3957
11:33:00|0.3957
11:33:01|0.3957
11:33:02|0.3957
11:33:03|0.39572
11:33:04|0.39584
11:33:05|0.39584
11:33:06|0.39606
11:33:07|0.39606
11:33:08|0.39606
11:33:09|0.396
11:33:10|0.39575
11:33:11|0.39573
11:33:12|0.39573
11:33:13|0.39573
11:33:14|0.39573
11:33:15|0.39573
11:33:16|0.39573
11:33:17|0.39559
11:33:18|0.39544
11:33:20|0.39539
11:33:21|0.39539
11:33:22|0.3957
11:33:23|0.39576
11:33:25|0.39569
11:33:26|0.39569
11:33:27|0.39569
11:33:28|0.39569
11:33:29|0.3954
11:33:30|0.39529
11:33:31|0.39529
11:33:32|0.39529
11:33:34|0.39529
11:33:35|0.39529
11:33:36|0.39529
11:33:37|0.39529
11:33:38|0.39571
11:33:40|0.39547
11:33:41|0.39547
11:33:42|0.3945
11:33:43|0.39496
11:33:43|0.39496
11:33:44|0.3949
11:33:45|0.3949
11:33:46|0.3946
11:33:47|0.3946
11:33:49|0.3949
11:33:49|0.3949
11:33:50|0.39492
11:33:52|0.39492
11:33:52|0.39461
11:33:54|0.39461
11:33:54|0.39461
11:33:56|0.39461
11:33:56|0.3946
11:33:58|0.3946
11:33:58|0.3946
11:33:59|0.3946
11:34:00|0.3946
11:34:02|0.39462
11:34:02|0.39462
11:34:03|0.39461
11:34:05|0.39461
11:34:05|0.39461
11:34:07|0.39461
11:34:08|0.39457
11:34:09|0.39457
11:34:10|0.39481
11:34:10|0.39481
11:34:11|0.39481
11:34:12|0.39481
11:34:14|0.39481
11:34:14|0.39481
11:34:15|0.3949
11:34:16|0.3949
11:34:17|0.39459
11:34:18|0.39486
11:34:21|0.39486
11:34:22|0.39449
11:34:24|0.39449
11:34:25|0.39449
11:34:26|0.39465
11:34:27|0.39465
11:34:28|0.39465
11:34:30|0.39465
11:34:31|0.39465
11:34:32|0.39465
11:34:33|0.39465
11:34:34|0.39465
11:34:35|0.39465
11:34:36|0.39428
11:34:37|0.39428
11:34:38|0.39428
11:34:39|0.39428
11:34:40|0.39428
11:34:41|0.39428
11:34:43|0.39428
11:34:43|0.39428
11:34:44|0.39455
11:34:45|0.39428
11:34:46|0.39424
11:34:47|0.39416
11:34:48|0.39448
11:34:49|0.39428
11:34:50|0.39428
11:34:51|0.39422
11:34:52|0.39456
11:34:53|0.39451
11:34:54|0.39451
11:34:55|0.39451
11:34:57|0.39451
11:34:57|0.39409
11:34:58|0.39407
11:34:59|0.39407
11:35:00|0.39407
11:35:01|0.39406
11:35:02|0.39406
11:35:04|0.3944
11:35:04|0.39406
11:35:05|0.39406
11:35:07|0.39406
11:35:07|0.39406
11:35:08|0.39406
11:35:09|0.39406
11:35:10|0.39437
11:35:11|0.39437
11:35:12|0.394
11:35:13|0.394
11:35:14|0.39386
11:35:15|0.39386
11:35:16|0.39386
11:35:17|0.39407
11:35:18|0.39407
11:35:19|0.39422
11:35:22|0.39433
11:35:23|0.3944
11:35:25|0.39411
11:35:26|0.39412
11:35:27|0.3941
11:35:28|0.3941
11:35:29|0.3941
11:35:30|0.3941
11:35:31|0.39395
11:35:32|0.39395
11:35:33|0.39395
11:35:34|0.39395
11:35:35|0.39395
11:35:36|0.39395
11:35:37|0.39395
11:35:38|0.39395
11:35:39|0.39395
11:35:40|0.39391
11:35:41|0.39391
11:35:42|0.39386
11:35:43|0.39386
11:35:44|0.39386
11:35:45|0.39386
11:35:46|0.39386
11:35:47|0.39386
11:35:48|0.39395
11:35:49|0.39395
11:35:50|0.39386
11:35:51|0.39395
11:35:52|0.39395
11:35:53|0.39386
11:35:54|0.39395
11:35:55|0.39395
11:35:56|0.39395
11:35:57|0.39395
11:35:58|0.39423
11:35:59|0.39396
11:36:00|0.39396
11:36:01|0.39396
11:36:02|0.39396
11:36:03|0.39396
11:36:04|0.39396
11:36:05|0.39396
11:36:06|0.39396
11:36:07|0.394
11:36:08|0.39393
11:36:09|0.39416
11:36:10|0.39416
11:36:11|0.39416
11:36:12|0.39399
11:36:13|0.39399
11:36:14|0.39399
11:36:15|0.39401
11:36:16|0.39401
11:36:17|0.39401
11:36:18|0.39401
11:36:19|0.39434
11:36:20|0.39447
11:36:22|0.39531
11:36:24|0.39529
11:36:25|0.39529
11:36:26|0.39543
11:36:28|0.39581
11:36:29|0.39577
11:36:30|0.39586
11:36:31|0.39607
11:36:32|0.39607
11:36:33|0.39581
11:36:34|0.39593
11:36:35|0.39562
11:36:36|0.39562
11:36:36|0.3955
11:36:37|0.3955
11:36:39|0.39581
11:36:39|0.39581
11:36:40|0.39572
11:36:41|0.39572
11:36:42|0.39523
11:36:44|0.39572
11:36:45|0.39572
11:36:45|0.39572
11:36:46|0.39572
11:36:47|0.3952
11:36:49|0.39529
11:36:49|0.39539
11:36:50|0.39539
11:36:51|0.39539
11:36:52|0.39539
11:36:53|0.39539
11:36:56|0.39539
11:36:57|0.39545
11:36:58|0.39545
11:36:59|0.39545
11:37:00|0.39545
11:37:01|0.39545
11:37:02|0.39545
11:37:03|0.39545
11:37:04|0.39545
11:37:05|0.39521
11:37:06|0.39526
11:37:07|0.39526
11:37:08|0.39523
11:37:09|0.39523
11:37:11|0.39542
11:37:11|0.39542
11:37:12|0.39542
11:37:13|0.39545
11:37:14|0.39545
11:37:15|0.39545
11:37:16|0.39545
11:37:17|0.39545
11:37:18|0.3951
11:37:19|0.3951
11:37:20|0.3951
11:37:21|0.3951
11:37:23|0.39535
11:37:25|0.395
11:37:26|0.395
11:37:27|0.395
11:37:28|0.39523
11:37:29|0.39528
11:37:30|0.39525
11:37:31|0.39525
11:37:32|0.39525
11:37:33|0.39525
11:37:34|0.39525
11:37:35|0.39525
11:37:36|0.39525
11:37:36|0.39525
11:37:38|0.39525
11:37:39|0.39524
11:37:40|0.39524
11:37:41|0.39498
11:37:41|0.39527
11:37:42|0.39483
11:37:45|0.3949
11:37:45|0.39518
11:37:46|0.39518
11:37:47|0.39518
11:37:48|0.39518
11:37:49|0.39501
11:37:50|0.39527
11:37:53|0.39527
11:37:53|0.39528
11:37:55|0.39528
11:37:56|0.39528
11:37:57|0.3951
11:37:57|0.3951
11:37:58|0.3951
11:37:59|0.3951
11:38:00|0.39477
11:38:01|0.39477
11:38:02|0.39477
11:38:03|0.39477
11:38:04|0.39477
11:38:07|0.39484
11:38:07|0.39484
11:38:08|0.39484
11:38:09|0.39532
11:38:10|0.39532
11:38:11|0.39532
11:38:12|0.39529
11:38:13|0.39529
11:38:14|0.39488
11:38:15|0.39488
11:38:16|0.39495
11:38:17|0.39449
11:38:18|0.39493
11:38:19|0.39493
11:38:20|0.39511
11:38:21|0.39479
11:38:22|0.39469
11:38:24|0.39505
11:38:26|0.39511
11:38:28|0.39506
11:38:30|0.39505
11:38:31|0.39505
11:38:33|0.39506
11:38:34|0.39506
11:38:35|0.39506
11:38:36|0.39506
11:38:37|0.39506
11:38:39|0.39506
11:38:40|0.39505
11:38:41|0.39506
11:38:42|0.39506
11:38:43|0.39506
11:38:43|0.39506
11:38:45|0.39506
11:38:46|0.39505
11:38:47|0.39524
11:38:48|0.39525
11:38:49|0.39525
11:38:50|0.39525
11:38:52|0.39525
11:38:52|0.39525
11:38:53|0.3953
11:38:54|0.3953
11:38:55|0.3953
11:38:56|0.3953
11:38:58|0.3953
11:38:58|0.39525
11:38:59|0.39525
11:39:01|0.39525
11:39:01|0.39525
11:39:03|0.39525
11:39:03|0.39525
11:39:04|0.39525
11:39:05|0.39525
11:39:07|0.39525
11:39:08|0.39525
11:39:08|0.39525
11:39:10|0.39505
11:39:11|0.39505
11:39:11|0.39495
11:39:12|0.39476
11:39:14|0.39476
11:39:14|0.39476
11:39:15|0.39476
11:39:17|0.39476
11:39:17|0.39476
11:39:18|0.39476
11:39:20|0.3948
11:39:20|0.39508
11:39:21|0.39508
11:39:22|0.39503
11:39:23|0.39503
11:39:26|0.39503
11:39:26|0.39506
11:39:28|0.39506
11:39:29|0.39507
11:39:30|0.39507
11:39:32|0.39507
11:39:33|0.39505
11:39:34|0.39505
11:39:36|0.39505
11:39:37|0.39505
11:39:38|0.39505
11:39:39|0.39505
11:39:40|0.39505
11:39:41|0.39505
11:39:42|0.39481
11:39:43|0.39481
11:39:44|0.39481
11:39:45|0.39481
11:39:46|0.39481
11:39:47|0.39481
11:39:48|0.39481
11:39:49|0.39481
11:39:50|0.39481
11:39:51|0.39481
11:39:52|0.39481
11:39:53|0.39481
11:39:54|0.39481
11:39:55|0.39481
11:39:56|0.39481
11:39:57|0.39481
11:39:58|0.39481
11:39:59|0.39481
11:40:00|0.39481
11:40:01|0.39481
11:40:03|0.39481
11:40:04|0.39481
11:40:05|0.39481
11:40:06|0.39481
11:40:07|0.39465
11:40:09|0.39494
11:40:09|0.39494
11:40:10|0.3953
11:40:12|0.3953
11:40:13|0.3953
11:40:15|0.3955
11:40:15|0.39532
11:40:17|0.39532
11:40:18|0.39532
11:40:19|0.39532
11:40:20|0.39532
11:40:21|0.39532
11:40:22|0.39532
11:40:23|0.3955
11:40:24|0.39558
11:40:26|0.39561
11:40:27|0.39554
11:40:28|0.39561
11:40:29|0.39561
11:40:29|0.39561
11:40:31|0.39548
11:40:32|0.39548
11:40:33|0.39548
11:40:34|0.39549
11:40:35|0.39549
11:40:36|0.3955
11:40:38|0.3955
11:40:39|0.3955
11:40:39|0.3955
11:40:40|0.3955
11:40:42|0.3955
11:40:43|0.3955
11:40:44|0.3955
11:40:45|0.3955
11:40:46|0.3955
11:40:47|0.39549
11:40:48|0.39549
11:40:49|0.3955
11:40:50|0.3955
11:40:51|0.3955
11:40:52|0.3955
11:40:53|0.3955
11:40:54|0.39546
11:40:55|0.39529
11:40:56|0.39547
11:40:57|0.39548
11:40:58|0.39548
11:40:59|0.39548
11:41:00|0.39527
11:41:01|0.39527
11:41:02|0.39527
11:41:03|0.39548
11:41:04|0.3955
11:41:05|0.3955
11:41:06|0.3955
11:41:07|0.3955
11:41:08|0.3955
11:41:09|0.39529
11:41:10|0.39529
11:41:11|0.39529
11:41:12|0.39506
11:41:13|0.39492
11:41:15|0.39492
11:41:16|0.39492
11:41:17|0.39492
11:41:18|0.39492
11:41:19|0.39492
11:41:20|0.39492
11:41:21|0.39492
11:41:22|0.39492
11:41:23|0.39492
11:41:24|0.3952
11:41:25|0.3952
11:41:26|0.3952
11:41:27|0.3952
11:41:29|0.39506
11:41:30|0.39506
11:41:31|0.39506
11:41:32|0.39506
11:41:33|0.39506
11:41:35|0.39479
11:41:35|0.39479
11:41:38|0.39479
11:41:40|0.39479
11:41:41|0.39506
11:41:42|0.39506
11:41:42|0.39506
11:41:44|0.39496
11:41:44|0.39496
11:41:46|0.39496
11:41:47|0.39496
11:41:48|0.39536
11:41:48|0.39512
11:41:50|0.39547
11:41:51|0.3951
11:41:52|0.3951
11:41:54|0.39529
11:41:54|0.39505
11:41:55|0.39528
11:41:57|0.39528
11:41:58|0.39528
11:41:58|0.39528
11:41:59|0.39528
11:42:00|0.39528
11:42:01|0.39528
11:42:03|0.39595
11:42:04|0.396
11:42:04|0.3961
11:42:05|0.39663
11:42:06|0.39674
11:42:07|0.39599
11:42:08|0.39595
11:42:10|0.39666
11:42:10|0.39762
11:42:12|0.39851
11:42:13|0.39959
11:42:14|0.39889
11:42:14|0.39882
11:42:16|0.39901
11:42:16|0.39926
11:42:17|0.39887
11:42:18|0.39896
11:42:19|0.39851
11:42:20|0.39912
11:42:21|0.39906
11:42:22|0.39867
11:42:23|0.39881
11:42:25|0.39866
11:42:25|0.39839
11:42:26|0.39818
11:42:27|0.39765
11:42:28|0.39736
11:42:31|0.39817
11:42:32|0.39844
11:42:33|0.3983
11:42:35|0.39842
11:42:36|0.39874
11:42:37|0.39887
11:42:37|0.39902
11:42:39|0.39909
11:42:40|0.39849
11:42:41|0.39849
11:42:42|0.39919
11:42:43|0.39909
11:42:44|0.39924
11:42:45|0.39911
11:42:46|0.39917
11:42:47|0.39917
11:42:48|0.39922
11:42:49|0.39922
11:42:50|0.39904
11:42:51|0.39929
11:42:52|0.39933
11:42:53|0.3991
11:42:54|0.3991
11:42:55|0.39932
11:42:56|0.39932
11:42:57|0.39932
11:42:58|0.39905
11:42:59|0.39903
11:43:00|0.39903
11:43:01|0.39903
11:43:02|0.39933
11:43:03|0.39933
11:43:04|0.39908
11:43:05|0.39898
11:43:06|0.39893
11:43:08|0.39892
11:43:09|0.3989
11:43:10|0.3989
11:43:10|0.3989
11:43:12|0.3989
11:43:12|0.39904
11:43:14|0.39866
11:43:15|0.39894
11:43:15|0.39891
11:43:16|0.39897
11:43:17|0.39932
11:43:19|0.39931
11:43:19|0.3992
11:43:21|0.39869
11:43:21|0.39869
11:43:23|0.39884
11:43:24|0.39884
11:43:25|0.39814
11:43:26|0.39804
11:43:27|0.398
11:43:28|0.39827
11:43:30|0.39827
11:43:32|0.39784
11:43:33|0.39783
11:43:35|0.39808
11:43:36|0.39808
11:43:37|0.39806
11:43:38|0.39781
11:43:39|0.39781
11:43:40|0.39781
11:43:42|0.39785
11:43:43|0.39785
11:43:45|0.39785
11:43:45|0.39837
11:43:46|0.39837
11:43:47|0.39837
11:43:48|0.39807
11:43:49|0.39806
11:43:50|0.39806
11:43:51|0.39806
11:43:52|0.39806
11:43:53|0.39806
11:43:54|0.39813
11:43:55|0.39826
11:43:56|0.39826
11:43:57|0.39786
11:43:58|0.39786
11:43:59|0.39785
11:44:00|0.39807
11:44:02|0.39807
11:44:02|0.3981
11:44:03|0.3981
11:44:05|0.3981
11:44:06|0.39805
11:44:07|0.39805
11:44:08|0.39743
11:44:09|0.3977
11:44:10|0.39768
11:44:11|0.39806
11:44:13|0.39806
11:44:14|0.39791
11:44:15|0.39791
11:44:16|0.39782
11:44:17|0.39813
11:44:18|0.39782
11:44:19|0.39836
11:44:20|0.39869
11:44:20|0.39844
11:44:22|0.39891
11:44:23|0.39868
11:44:24|0.39881
11:44:25|0.39881
11:44:26|0.39836
11:44:27|0.39832
11:44:28|0.39852
11:44:28|0.39852
11:44:31|0.39806
11:44:32|0.39828
11:44:32|0.39828
11:44:34|0.39828
11:44:35|0.39828
11:44:36|0.39821
11:44:37|0.39821
11:44:38|0.39821
11:44:39|0.39841
11:44:40|0.39822
11:44:41|0.39822
11:44:42|0.39822
11:44:43|0.39822
11:44:44|0.39804
11:44:45|0.39866
11:44:46|0.39866
11:44:47|0.39866
11:44:47|0.39864
11:44:49|0.39864
11:44:50|0.39843
11:44:51|0.39841
11:44:52|0.39841
11:44:53|0.39859
11:44:54|0.39859
11:44:56|0.39811
11:44:56|0.39811
11:44:58|0.39811
11:44:59|0.39801
11:45:00|0.39801
11:45:01|0.39801
11:45:02|0.39801
11:45:03|0.39811
11:45:03|0.39822
11:45:04|0.39821
11:45:05|0.39816
11:45:06|0.39815
11:45:08|0.39815
11:45:08|0.39792
11:45:10|0.39791
11:45:11|0.39798
11:45:11|0.39798
11:45:12|0.39798
11:45:13|0.39764
11:45:14|0.39764
11:45:17|0.39754
11:45:17|0.39793
11:45:18|0.39793
11:45:19|0.39764
11:45:20|0.39745
11:45:21|0.39764
11:45:22|0.39745
11:45:23|0.39763
11:45:24|0.39763
11:45:25|0.39764
11:45:26|0.39764
11:45:27|0.39754
11:45:28|0.39728
11:45:29|0.39727
11:45:31|0.39771
11:45:33|0.39731
11:45:34|0.39731
11:45:36|0.39731
11:45:37|0.39731
11:45:38|0.39732
11:45:38|0.39733
11:45:40|0.39733
11:45:41|0.39745
11:45:42|0.39807
11:45:43|0.39803
11:45:44|0.39803
11:45:45|0.39778
11:45:46|0.39814
11:45:47|0.3983
11:45:48|0.3983
11:45:49|0.39799
11:45:50|0.39798
11:45:51|0.39803
11:45:52|0.39805
11:45:54|0.39805
11:45:55|0.39805
11:45:56|0.39805
11:45:57|0.39805
11:45:58|0.39805
11:45:59|0.39805
11:46:00|0.39805
11:46:01|0.39805
11:46:02|0.39841
11:46:03|0.39854
11:46:04|0.39854
11:46:06|0.39854
11:46:06|0.39854
11:46:08|0.39854
11:46:09|0.39814
11:46:09|0.39814
11:46:10|0.39814
11:46:11|0.39814
11:46:12|0.39814
11:46:14|0.39833
11:46:15|0.39833
11:46:16|0.39833
11:46:16|0.39833
11:46:18|0.39833
11:46:19|0.39833
11:46:19|0.39833
11:46:20|0.39833
11:46:22|0.39833
11:46:22|0.39833
11:46:23|0.39833
11:46:25|0.39828
11:46:25|0.39834
11:46:27|0.39834
11:46:27|0.39834
11:46:29|0.39834
11:46:30|0.39815
11:46:31|0.39814
11:46:33|0.39814
11:46:34|0.39814
11:46:34|0.39814
11:46:36|0.39814
11:46:37|0.39814
11:46:38|0.39834
11:46:38|0.39834
11:46:39|0.39834
11:46:41|0.39814
11:46:42|0.39823
11:46:44|0.39823
11:46:45|0.39814
11:46:46|0.398
11:46:46|0.39814
11:46:47|0.39814
11:46:48|0.39814
11:46:49|0.39814
11:46:50|0.39814
11:46:51|0.39909
11:46:52|0.39909
11:46:53|0.39893
11:46:55|0.39873
11:46:56|0.39862
11:46:56|0.39896
11:46:57|0.39896
11:46:58|0.39871
11:46:59|0.39871
11:47:01|0.39871
11:47:01|0.39899
11:47:03|0.39899
11:47:04|0.39858
11:47:05|0.39869
11:47:05|0.39869
11:47:07|0.39877
11:47:07|0.39869
11:47:08|0.39869
11:47:10|0.39862
11:47:10|0.3988
11:47:12|0.3988
11:47:13|0.39876
11:47:14|0.39878
11:47:14|0.39878
11:47:15|0.39878
11:47:16|0.3988
11:47:17|0.39843
11:47:18|0.39843
11:47:19|0.39851
11:47:20|0.39848
11:47:22|0.39848
11:47:22|0.3984
11:47:25|0.3985
11:47:25|0.3985
11:47:26|0.3988
11:47:27|0.39899
11:47:28|0.39879
11:47:29|0.39879
11:47:30|0.39879
11:47:31|0.39879
11:47:33|0.39879
11:47:35|0.399
11:47:36|0.39895
11:47:37|0.3989
11:47:38|0.3989
11:47:39|0.3989
11:47:41|0.3989
11:47:42|0.3989
11:47:43|0.39879
11:47:44|0.39879
11:47:45|0.39899
11:47:46|0.39915
11:47:47|0.39879
11:47:48|0.39936
11:47:49|0.39911
11:47:50|0.39911
11:47:51|0.3989
11:47:52|0.39897
11:47:52|0.39876
11:47:54|0.39876
11:47:55|0.39876
11:47:56|0.39881
11:47:57|0.3989
11:47:57|0.39918
11:47:59|0.3992
11:48:00|0.3992
11:48:00|0.3992
11:48:01|0.3992
11:48:03|0.3992
11:48:05|0.3992
11:48:06|0.3992
11:48:06|0.39928
11:48:08|0.39905
11:48:09|0.3992
11:48:10|0.39833
11:48:11|0.39854
11:48:12|0.39846
11:48:13|0.39834
11:48:14|0.39834
11:48:15|0.39834
11:48:16|0.3988
11:48:17|0.3988
11:48:18|0.3988
11:48:19|0.3988
11:48:20|0.3988
11:48:21|0.3988
11:48:22|0.3985
11:48:23|0.39875
11:48:24|0.39852
11:48:25|0.399
11:48:26|0.399
11:48:27|0.399
11:48:28|0.399
11:48:29|0.399
11:48:30|0.399
11:48:31|0.39828
11:48:32|0.39828
11:48:33|0.39828
11:48:35|0.39852
11:48:37|0.39863
11:48:38|0.39863
11:48:38|0.39825
11:48:40|0.39825
11:48:41|0.39825
11:48:42|0.39825
11:48:43|0.39825
11:48:43|0.39825
11:48:45|0.39825
11:48:46|0.39825
11:48:47|0.39856
11:48:48|0.39856
11:48:49|0.39856
11:48:50|0.39856
11:48:51|0.39856
11:48:52|0.39856
11:48:53|0.39856
11:48:54|0.39856
11:48:55|0.39888
11:48:56|0.39908
11:48:57|0.39909
11:48:58|0.39895
11:48:59|0.39888
11:49:00|0.39888
11:49:01|0.39869
11:49:02|0.39886
11:49:03|0.39848
11:49:04|0.39848
11:49:05|0.398
11:49:07|0.398
11:49:08|0.398
11:49:09|0.398
11:49:09|0.39834
11:49:12|0.39802
11:49:12|0.39802
11:49:13|0.39802
11:49:14|0.39837
11:49:15|0.39837
11:49:17|0.39837
11:49:17|0.39805
11:49:18|0.39792
11:49:20|0.39808
11:49:20|0.39808
11:49:21|0.39808
11:49:23|0.39808
11:49:23|0.39808
11:49:24|0.39808
11:49:25|0.39808
11:49:27|0.39804
11:49:27|0.3982
11:49:28|0.39832
11:49:29|0.39836
11:49:31|0.39836
11:49:31|0.39836
11:49:32|0.39836
11:49:34|0.39843
11:49:36|0.39878
11:49:37|0.39828
11:49:39|0.39828
11:49:41|0.39852
11:49:42|0.39852
11:49:43|0.39843
11:49:44|0.39843
11:49:45|0.39843
11:49:45|0.39843
11:49:47|0.39826
11:49:48|0.39808
11:49:50|0.39808
11:49:52|0.39808
11:49:52|0.39803
11:49:53|0.39808
11:49:54|0.39808
11:49:56|0.39803
11:49:56|0.39803
11:49:57|0.39803
11:49:58|0.39803
11:49:59|0.39803
11:50:00|0.39808
11:50:02|0.39808
11:50:03|0.39795
11:50:04|0.39795
11:50:05|0.39795
11:50:06|0.39823
11:50:07|0.39823
11:50:08|0.39803
11:50:09|0.39803
11:50:10|0.39803
11:50:11|0.39795
11:50:12|0.39791
11:50:13|0.39807
11:50:14|0.39807
11:50:15|0.39807
11:50:16|0.39807
11:50:17|0.39834
11:50:18|0.39791
11:50:19|0.398
11:50:20|0.398
11:50:21|0.398
11:50:22|0.398
11:50:23|0.398
11:50:24|0.398
11:50:26|0.39801
11:50:26|0.39803
11:50:27|0.398
11:50:28|0.398
11:50:30|0.398
11:50:30|0.398
11:50:32|0.398
11:50:34|0.398
11:50:34|0.39808
11:50:36|0.398
11:50:38|0.39808
11:50:39|0.398
11:50:40|0.398
11:50:41|0.398
11:50:43|0.39785
11:50:44|0.39785
11:50:45|0.39785
11:50:46|0.39785
11:50:47|0.39785
11:50:48|0.39785
11:50:48|0.39785
11:50:50|0.39785
11:50:50|0.39793
11:50:52|0.39793
11:50:53|0.39793
11:50:53|0.39793
11:50:54|0.39793
11:50:56|0.39793
11:50:57|0.39793
11:50:58|0.39797
11:50:59|0.39797
11:51:00|0.39797
11:51:01|0.39821
11:51:02|0.39826
11:51:03|0.39828
11:51:04|0.39828
11:51:05|0.39824
11:51:06|0.39824
11:51:07|0.39824
11:51:08|0.39824
11:51:09|0.39824
11:51:10|0.39805
11:51:11|0.39805
11:51:12|0.39798
11:51:13|0.39798
11:51:14|0.39785
11:51:15|0.39785
11:51:16|0.39789
11:51:17|0.3975
11:51:18|0.39789
11:51:19|0.39788
11:51:20|0.39788
11:51:21|0.39788
11:51:22|0.39788
11:51:23|0.39788
11:51:25|0.39788
11:51:25|0.39747
11:51:26|0.39747
11:51:28|0.39747
11:51:28|0.39747
11:51:30|0.39738
11:51:31|0.39738
11:51:32|0.39738
11:51:32|0.39739
11:51:34|0.39739
11:51:35|0.39739
11:51:36|0.39739
11:51:38|0.39739
11:51:38|0.39763
11:51:40|0.39763
11:51:41|0.39739
11:51:43|0.39739
11:51:44|0.39741
11:51:45|0.39741
11:51:46|0.39741
11:51:47|0.39741
11:51:48|0.39758
11:51:49|0.39758
11:51:50|0.39758
11:51:51|0.39758
11:51:52|0.39773
11:51:53|0.39773
11:51:54|0.39773
11:51:55|0.3975
11:51:55|0.39758
11:51:57|0.39758
11:51:58|0.39758
11:51:59|0.39774
11:51:59|0.39795
11:52:02|0.39813
11:52:03|0.39813
11:52:04|0.39788
11:52:05|0.39788
11:52:06|0.39812
11:52:06|0.39762
11:52:08|0.39762
11:52:09|0.39785
11:52:10|0.39762
11:52:10|0.39762
11:52:12|0.39761
11:52:12|0.39761
11:52:14|0.39761
11:52:15|0.39761
11:52:15|0.39761
11:52:17|0.39783
11:52:18|0.39783
11:52:19|0.39768
11:52:19|0.39706
11:52:21|0.39706
11:52:22|0.39701
11:52:23|0.39701
11:52:24|0.39714
11:52:24|0.39714
11:52:26|0.39714
11:52:27|0.3971
11:52:28|0.3971
11:52:29|0.3971
11:52:30|0.3971
11:52:30|0.39709
11:52:32|0.39709
11:52:33|0.39689
11:52:34|0.39689
11:52:35|0.39713
11:52:35|0.39713
11:52:36|0.39713
11:52:37|0.39672
11:52:40|0.39672
11:52:41|0.39682
11:52:42|0.39675
11:52:43|0.39669
11:52:44|0.39669
11:52:45|0.39669
11:52:46|0.39669
11:52:47|0.3967
11:52:48|0.3967
11:52:50|0.3967
11:52:52|0.3967
11:52:52|0.3967
11:52:54|0.39694
11:52:55|0.39694
11:52:55|0.3967
11:52:56|0.3967
11:52:57|0.39671
11:52:58|0.39694
11:52:59|0.39694
11:53:01|0.39672
11:53:02|0.39693
11:53:03|0.39693
11:53:04|0.39674
11:53:05|0.39674
11:53:05|0.39674
11:53:06|0.39674
11:53:07|0.39674
11:53:08|0.39674
11:53:11|0.39693
11:53:11|0.39693
11:53:12|0.39693
11:53:14|0.39693
11:53:15|0.39693
11:53:15|0.39652
11:53:17|0.3965
11:53:18|0.39674
11:53:19|0.39652
11:53:19|0.39691
11:53:20|0.39654
11:53:21|0.39654
11:53:22|0.39654
11:53:23|0.39654
11:53:24|0.39654
11:53:26|0.39654
11:53:26|0.39654
11:53:27|0.39654
11:53:28|0.39655
11:53:31|0.39655
11:53:31|0.39655
11:53:32|0.39633
11:53:33|0.39633
11:53:34|0.39633
11:53:35|0.39631
11:53:36|0.39625
11:53:37|0.39609
11:53:39|0.39641
11:53:40|0.39641
11:53:42|0.3963
11:53:43|0.39609
11:53:43|0.39614
11:53:44|0.39626
11:53:45|0.39626
11:53:46|0.39626
11:53:47|0.39626
11:53:49|0.39626
11:53:50|0.39626
11:53:51|0.39605
11:53:52|0.39625
11:53:53|0.39625
11:53:54|0.39581
11:53:55|0.39581
11:53:56|0.39624
11:53:57|0.39624
11:53:58|0.39604
11:53:59|0.39603
11:54:00|0.39591
11:54:01|0.39591
11:54:02|0.39591
11:54:03|0.39579
11:54:04|0.39579
11:54:05|0.39579
11:54:06|0.39591
11:54:07|0.39591
11:54:08|0.39591
11:54:09|0.39591
11:54:10|0.39603
11:54:11|0.39592
11:54:12|0.39609
11:54:13|0.39609
11:54:14|0.39609
11:54:15|0.39624
11:54:16|0.39607
11:54:17|0.39626
11:54:18|0.39662
11:54:19|0.39656
11:54:20|0.39661
11:54:21|0.39654
11:54:22|0.39631
11:54:23|0.39631
11:54:24|0.39628
11:54:25|0.39613
11:54:26|0.39613
11:54:27|0.39613
11:54:28|0.39628
11:54:29|0.39628
11:54:30|0.39628
11:54:31|0.39628
11:54:32|0.39628
11:54:33|0.39631
11:54:34|0.39631
11:54:35|0.39628
11:54:36|0.39628
11:54:37|0.39628
11:54:38|0.39628
11:54:39|0.39628
11:54:41|0.39605
11:54:43|0.39622
11:54:45|0.39622
11:54:47|0.39639
11:54:47|0.39639
11:54:49|0.39617
11:54:50|0.39617
11:54:50|0.39617
11:54:52|0.39621
11:54:52|0.39621
11:54:53|0.39617
11:54:54|0.39617
11:54:55|0.39617
11:54:56|0.39617
11:54:58|0.39617
11:54:59|0.39594
11:54:59|0.39594
11:55:00|0.39577
11:55:02|0.39577
11:55:03|0.39607
11:55:04|0.39607
11:55:05|0.39617
11:55:07|0.39617
11:55:08|0.39646
11:55:09|0.39646
11:55:10|0.39612
11:55:11|0.39612
11:55:12|0.39612
11:55:13|0.39612
11:55:14|0.39635
11:55:15|0.39635
11:55:16|0.39647
11:55:17|0.39622
11:55:18|0.39647
11:55:19|0.39647
11:55:20|0.39647
11:55:21|0.39647
11:55:22|0.39647
11:55:23|0.39646
11:55:24|0.39646
11:55:25|0.39646
11:55:26|0.39646
11:55:27|0.39646
11:55:28|0.39646
11:55:29|0.39647
11:55:30|0.39647
11:55:31|0.39647
11:55:32|0.39647
11:55:33|0.39647
11:55:34|0.39646
11:55:35|0.39646
11:55:36|0.39646
11:55:37|0.3964
11:55:38|0.3964
11:55:39|0.39628
11:55:40|0.39626
11:55:42|0.39614
11:55:43|0.39624
11:55:44|0.39594
11:55:45|0.39624
11:55:46|0.39624
11:55:47|0.39624
11:55:48|0.39624
11:55:49|0.39639
11:55:50|0.39639
11:55:52|0.39639
11:55:53|0.39615
11:55:54|0.39615
11:55:54|0.39615
11:55:56|0.39615
11:55:56|0.39615
11:55:57|0.39615
11:55:59|0.39615
11:56:00|0.39615
11:56:01|0.39624
11:56:02|0.39624
11:56:03|0.39624
11:56:04|0.39624
11:56:05|0.39624
11:56:06|0.39605
11:56:07|0.39588
11:56:08|0.39588
11:56:09|0.39615
11:56:10|0.39615
11:56:11|0.39615
11:56:12|0.39615
11:56:13|0.39615
11:56:14|0.39615
11:56:15|0.39615
11:56:16|0.39615
11:56:17|0.39612
11:56:18|0.39612
11:56:19|0.39612
11:56:20|0.39612
11:56:21|0.39612
11:56:22|0.396
11:56:23|0.39612
11:56:24|0.39614
11:56:25|0.39614
11:56:26|0.39614
11:56:28|0.39615
11:56:28|0.39615
11:56:30|0.39615
11:56:31|0.39615
11:56:32|0.396
11:56:33|0.396
11:56:34|0.396
11:56:35|0.396
11:56:36|0.396
11:56:36|0.396
11:56:37|0.39614
11:56:39|0.39614
11:56:40|0.39592
11:56:41|0.39592
11:56:43|0.39614
11:56:43|0.39614
11:56:46|0.39614
11:56:47|0.39614
11:56:48|0.39614
11:56:50|0.39588
11:56:51|0.39553
11:56:52|0.39574
11:56:53|0.39574
11:56:54|0.39574
11:56:55|0.39574
11:56:56|0.39574
11:56:57|0.39574
11:56:58|0.39574
11:56:59|0.39574
11:57:00|0.39574
11:57:01|0.39574
11:57:03|0.39553
11:57:04|0.39542
11:57:05|0.39542
11:57:06|0.39542
11:57:07|0.39554
11:57:08|0.39554
11:57:09|0.39545
11:57:10|0.39545
11:57:11|0.39591
11:57:12|0.3956
11:57:13|0.3956
11:57:14|0.3956
11:57:15|0.3956
11:57:16|0.3956
11:57:17|0.3956
11:57:18|0.3956
11:57:19|0.3956
11:57:20|0.3956
11:57:21|0.3956
11:57:22|0.3956
11:57:23|0.3956
11:57:24|0.3956
11:57:25|0.3956
11:57:26|0.3956
11:57:27|0.3956
11:57:29|0.39625
11:57:29|0.39625
11:57:30|0.39625
11:57:32|0.39629
11:57:32|0.39629
11:57:33|0.39629
11:57:34|0.39629
11:57:35|0.39629
11:57:36|0.39629
11:57:37|0.39615
11:57:38|0.39615
11:57:39|0.39615
11:57:40|0.39615
11:57:41|0.39615
11:57:43|0.39609
11:57:45|0.39605
11:57:45|0.39605
11:57:47|0.39574
11:57:48|0.39574
11:57:49|0.39574
11:57:50|0.39443
11:57:51|0.39443
11:57:52|0.39443
11:57:53|0.39485
11:57:54|0.39519
11:57:55|0.39521
11:57:56|0.39498
11:57:57|0.39499
11:57:58|0.39529
11:57:59|0.3953
11:58:01|0.39528
11:58:02|0.39528
11:58:03|0.39528
11:58:04|0.39577
11:58:05|0.39576
11:58:05|0.39576
11:58:07|0.39549
11:58:08|0.39549
11:58:09|0.39549
11:58:10|0.39549
11:58:11|0.39525
11:58:12|0.39538
11:58:13|0.39538
11:58:14|0.39524
11:58:16|0.39524
11:58:16|0.39524
11:58:18|0.39524
11:58:18|0.39524
11:58:20|0.39526
11:58:21|0.39526
11:58:21|0.39547
11:58:23|0.39547
11:58:23|0.39547
11:58:25|0.39547
11:58:27|0.39526
11:58:27|0.39516
11:58:28|0.39518
11:58:30|0.39518
11:58:30|0.39518
11:58:31|0.39518
11:58:32|0.39519
11:58:34|0.39519
11:58:35|0.39516
11:58:36|0.39551
11:58:37|0.39551
11:58:38|0.39563
11:58:39|0.39563
11:58:40|0.3955
11:58:41|0.39567
11:58:42|0.39567
11:58:44|0.39575
11:58:46|0.39575
11:58:47|0.39575
11:58:48|0.39575
11:58:49|0.39575
11:58:50|0.39575
11:58:51|0.39575
11:58:52|0.39575
11:58:54|0.39575
11:58:55|0.39575
11:58:56|0.39575
11:58:57|0.39575
11:58:58|0.39575
11:58:59|0.39575
11:58:59|0.39575
11:59:02|0.39575
11:59:02|0.39575
11:59:03|0.39565
11:59:04|0.39565
11:59:05|0.39565
11:59:07|0.39586
11:59:08|0.39608
11:59:09|0.39608
11:59:10|0.39578
11:59:11|0.39578
11:59:12|0.39578
11:59:13|0.39599
11:59:14|0.39599
11:59:15|0.39599
11:59:16|0.39599
11:59:17|0.39599
11:59:18|0.39599
11:59:19|0.3955
11:59:20|0.39579
11:59:21|0.39578
11:59:22|0.39578
11:59:23|0.39578
11:59:24|0.39578
11:59:25|0.39578
11:59:26|0.39578
11:59:27|0.39578
11:59:28|0.39578
11:59:29|0.39579
11:59:30|0.39579
11:59:31|0.39579
11:59:32|0.39579
11:59:33|0.39579
11:59:34|0.39579
11:59:36|0.39578
11:59:37|0.39578
11:59:38|0.39578
11:59:39|0.39578
11:59:40|0.39578
11:59:41|0.39566
11:59:42|0.39566
11:59:43|0.39577
11:59:44|0.39577
11:59:46|0.3955
11:59:47|0.39546
11:59:48|0.39574
11:59:50|0.39574
11:59:50|0.39574
11:59:53|0.39574
11:59:53|0.39574
11:59:54|0.39574
11:59:55|0.39598
11:59:57|0.39558
11:59:57|0.39536
11:59:58|0.39529
11:59:59|0.39558
12:00:00|0.39558
12:00:02|0.39558
12:00:02|0.39558
12:00:04|0.39575
12:00:05|0.39549
12:00:05|0.39539
12:00:07|0.39546
12:00:08|0.39545
12:00:09|0.39545
12:00:10|0.39545
12:00:11|0.39542
12:00:12|0.39441
12:00:13|0.39441
12:00:14|0.39527
12:00:15|0.39524
12:00:16|0.39534
12:00:17|0.39534
12:00:19|0.39534
12:00:20|0.39534
12:00:21|0.3953
12:00:22|0.3953
12:00:23|0.39489
12:00:24|0.39489
12:00:25|0.39489
12:00:26|0.39514
12:00:27|0.3949
12:00:28|0.39454
12:00:29|0.39454
12:00:30|0.39454
12:00:31|0.39454
12:00:31|0.39483
12:00:33|0.39483
12:00:34|0.39483
12:00:34|0.39481
12:00:35|0.39481
12:00:37|0.39447
12:00:38|0.39433
12:00:38|0.394
12:00:40|0.3938
12:00:40|0.39374
12:00:42|0.3937
12:00:43|0.39364
12:00:43|0.39395
12:00:46|0.39402
12:00:48|0.39391
12:00:48|0.39391
12:00:49|0.39391
12:00:51|0.39395
12:00:51|0.39381
12:00:53|0.39381
12:00:55|0.39364
12:00:55|0.39364
12:00:57|0.39364
12:00:57|0.39362
12:00:58|0.39391
12:00:59|0.39391
12:01:00|0.39391
12:01:01|0.39391
12:01:03|0.39391
12:01:03|0.39391
12:01:04|0.39365
12:01:05|0.39358
12:01:07|0.39358
12:01:08|0.39384
12:01:09|0.39391
12:01:09|0.39391
12:01:10|0.39356
12:01:12|0.39382
12:01:13|0.39382
12:01:14|0.39382
12:01:15|0.39382
12:01:15|0.39382
12:01:16|0.39381
12:01:17|0.39381
12:01:18|0.39381
12:01:19|0.39357
12:01:20|0.39357
12:01:21|0.3935
12:01:23|0.39376
12:01:24|0.39323
12:01:25|0.39366
12:01:26|0.39366
12:01:26|0.39366
12:01:27|0.39375
12:01:29|0.39366
12:01:30|0.39366
12:01:31|0.39366
12:01:32|0.39366
12:01:33|0.39366
12:01:34|0.39389
12:01:34|0.39389
12:01:35|0.3939
12:01:37|0.3939
12:01:37|0.3939
12:01:38|0.39357
12:01:39|0.39357
12:01:40|0.39366
12:01:41|0.39366
12:01:42|0.39366
12:01:43|0.39389
12:01:44|0.39389
12:01:45|0.39377
12:01:48|0.394
12:01:48|0.39381
12:01:50|0.39429
12:01:52|0.39394
12:01:53|0.39394
12:01:53|0.39394
12:01:54|0.39394
12:01:55|0.39394
12:01:56|0.3942
12:01:57|0.3942
12:01:58|0.39405
12:02:00|0.39405
12:02:01|0.3937
12:02:03|0.3937
12:02:04|0.39393
12:02:05|0.39372
12:02:06|0.3937
12:02:07|0.3937
12:02:08|0.39412
12:02:09|0.3942
12:02:10|0.3942
12:02:11|0.3942
12:02:13|0.3942
12:02:13|0.39456
12:02:14|0.39437
12:02:15|0.39437
12:02:16|0.39437
12:02:17|0.39437
12:02:18|0.3944
12:02:20|0.3944
12:02:20|0.3944
12:02:21|0.39388
12:02:22|0.39431
12:02:23|0.39431
12:02:24|0.39436
12:02:25|0.3944
12:02:26|0.3944
12:02:27|0.3944
12:02:29|0.39459
12:02:30|0.3945
12:02:31|0.3945
12:02:32|0.39456
12:02:33|0.39471
12:02:34|0.39469
12:02:35|0.39469
12:02:36|0.39469
12:02:37|0.39469
12:02:38|0.39468
12:02:39|0.39468
12:02:40|0.39468
12:02:41|0.39456
12:02:42|0.39456
12:02:43|0.39456
12:02:44|0.39467
12:02:45|0.39467
12:02:46|0.39467
12:02:47|0.39467
12:02:49|0.39467
12:02:50|0.39467
12:02:51|0.39469
12:02:52|0.39469
12:02:54|0.394
12:02:55|0.39421
12:02:55|0.39421
12:02:56|0.39421
12:02:58|0.39421
12:02:59|0.39421
12:02:59|0.39421
12:03:00|0.39421
12:03:02|0.39421
12:03:02|0.39421
12:03:04|0.39421
12:03:04|0.39421
12:03:06|0.39421
12:03:06|0.39421
12:03:07|0.39421
12:03:08|0.39421
12:03:10|0.39431
12:03:10|0.39447
12:03:12|0.39421
12:03:12|0.39446
12:03:13|0.39404
12:03:14|0.39438
12:03:15|0.39438
12:03:17|0.39438
12:03:18|0.39438
12:03:18|0.39438
12:03:20|0.39438
12:03:20|0.39438
12:03:22|0.394
12:03:23|0.394
12:03:23|0.39438
12:03:25|0.39438
12:03:25|0.39438
12:03:26|0.39438
12:03:27|0.39438
12:03:28|0.39438
12:03:29|0.39438
12:03:30|0.39438
12:03:31|0.39408
12:03:34|0.39424
12:03:34|0.39437
12:03:35|0.39437
12:03:36|0.39437
12:03:37|0.39403
12:03:38|0.39447
12:03:39|0.39447
12:03:40|0.39447
12:03:42|0.39447
12:03:42|0.39447
12:03:43|0.39447
12:03:45|0.39447
12:03:45|0.39447
12:03:46|0.394
12:03:47|0.394
12:03:50|0.394
12:03:51|0.39404
12:03:51|0.39404
12:03:52|0.39404
12:03:54|0.39404
12:03:55|0.394
12:03:56|0.394
12:03:57|0.394
12:03:58|0.39422
12:04:00|0.394
12:04:00|0.394
12:04:03|0.394
12:04:04|0.39388
12:04:05|0.394
12:04:06|0.39371
12:04:07|0.39371
12:04:08|0.39371
12:04:09|0.39371
12:04:10|0.39371
12:04:11|0.3939
12:04:12|0.3939
12:04:13|0.3937
12:04:14|0.39378
12:04:15|0.39389
12:04:16|0.39389
12:04:17|0.39389
12:04:18|0.39378
12:04:19|0.3939
12:04:20|0.39379
12:04:21|0.394
12:04:22|0.39416
12:04:23|0.39416
12:04:24|0.39393
12:04:25|0.39432
12:04:26|0.39432
12:04:27|0.39432
12:04:28|0.39412
12:04:29|0.39412
12:04:30|0.39412
12:04:31|0.39412
12:04:32|0.39426
12:04:33|0.39373
12:04:34|0.39373
12:04:35|0.39373
12:04:36|0.39373
12:04:37|0.39373
12:04:38|0.39373
12:04:39|0.39388
12:04:40|0.39358
12:04:41|0.39358
12:04:42|0.39358
12:04:43|0.39358
12:04:44|0.39358
12:04:45|0.39358
12:04:46|0.39358
12:04:47|0.39358
12:04:48|0.39358
12:04:49|0.39358
12:04:50|0.39358
12:04:52|0.39358
12:04:54|0.39358
12:04:55|0.39358
12:04:55|0.39358
12:04:57|0.39358
12:04:58|0.39371
12:04:59|0.39371
12:05:00|0.39331
12:05:01|0.39331
12:05:02|0.3937
12:05:04|0.3937
12:05:05|0.3937
12:05:06|0.3937
12:05:07|0.3937
12:05:08|0.39365
12:05:09|0.39335
12:05:10|0.39335
12:05:11|0.39335
12:05:12|0.39335
12:05:13|0.39335
12:05:15|0.39335
12:05:15|0.39335
12:05:16|0.39335
12:05:17|0.39335
12:05:18|0.39335
12:05:20|0.39335
12:05:20|0.39335
12:05:21|0.39335
12:05:22|0.39335
12:05:23|0.39335
12:05:25|0.3936
12:05:25|0.3936
12:05:26|0.3936
12:05:27|0.3936
12:05:28|0.3936
12:05:29|0.39337
12:05:31|0.39337
12:05:31|0.39337
12:05:32|0.3936
12:05:34|0.3936
12:05:34|0.3936
12:05:36|0.3936
12:05:36|0.3936
12:05:37|0.39345
12:05:38|0.3936
12:05:40|0.3936
12:05:40|0.3936
12:05:41|0.39358
12:05:42|0.39358
12:05:43|0.39346
12:05:44|0.39382
12:05:45|0.39382
12:05:47|0.39382
12:05:47|0.39382
12:05:48|0.39382
12:05:49|0.3937
12:05:52|0.3937
12:05:53|0.39367
12:05:55|0.39367
12:05:56|0.39383
12:05:57|0.39383
12:05:58|0.39383
12:05:59|0.39382
12:06:01|0.39349
12:06:02|0.39349
12:06:03|0.39349
12:06:04|0.39349
12:06:05|0.39349
12:06:06|0.39349
12:06:07|0.39349
12:06:08|0.39349
12:06:09|0.39349
12:06:10|0.39349
12:06:11|0.39349
12:06:12|0.39349
12:06:13|0.39349
12:06:14|0.39349
12:06:15|0.39349
12:06:16|0.39349
12:06:17|0.39349
12:06:18|0.39321
12:06:19|0.39321
12:06:20|0.39321
12:06:21|0.39363
12:06:22|0.39373
12:06:23|0.39349
12:06:24|0.39328
12:06:25|0.39328
12:06:26|0.39328
12:06:27|0.39339
12:06:28|0.39339
12:06:29|0.39339
12:06:30|0.39328
12:06:31|0.39328
12:06:32|0.39328
12:06:33|0.39328
12:06:34|0.39355
12:06:35|0.39355
12:06:36|0.39355
12:06:37|0.39355
12:06:39|0.39344
12:06:39|0.39344
12:06:40|0.39321
12:06:41|0.39321
12:06:42|0.39321
12:06:43|0.39321
12:06:44|0.39321
12:06:45|0.39329
12:06:46|0.39329
12:06:47|0.3935
12:06:48|0.3935
12:06:49|0.39323
12:06:50|0.39328
12:06:52|0.39328
12:06:54|0.39328
12:06:55|0.39321
12:06:57|0.39321
12:06:58|0.39321
12:06:59|0.39321
12:07:00|0.39321
12:07:01|0.39321
12:07:03|0.39321
12:07:04|0.39336
12:07:05|0.39336
12:07:06|0.39336
12:07:07|0.3932
12:07:07|0.3932
12:07:08|0.3932
12:07:10|0.39354
12:07:11|0.39354
12:07:12|0.39354
12:07:13|0.39354
12:07:14|0.3932
12:07:15|0.3932
12:07:15|0.3932
12:07:16|0.3932
12:07:19|0.3932
12:07:19|0.39299
12:07:20|0.39304
12:07:22|0.39289
12:07:22|0.39289
12:07:24|0.39327
12:07:24|0.39327
12:07:26|0.39327
12:07:26|0.39292
12:07:27|0.39347
12:07:28|0.39343
12:07:29|0.39343
12:07:30|0.39312
12:07:31|0.39312
12:07:32|0.39338
12:07:33|0.39338
12:07:34|0.39338
12:07:36|0.39338
12:07:36|0.39312
12:07:37|0.39312
12:07:38|0.39312
12:07:39|0.39288
12:07:40|0.39312
12:07:41|0.39288
12:07:42|0.39281
12:07:43|0.39281
12:07:44|0.39307
12:07:46|0.39301
12:07:47|0.39301
12:07:47|0.39301
12:07:48|0.39301
12:07:49|0.39283
12:07:51|0.39283
12:07:52|0.39267
12:07:54|0.39267
12:07:55|0.39299
12:07:55|0.39299
12:07:56|0.39267
12:07:59|0.39263
12:07:59|0.39267
12:08:00|0.39267
12:08:02|0.39263
12:08:03|0.39267
12:08:04|0.39267
12:08:05|0.39267
12:08:06|0.39267
12:08:07|0.39267
12:08:08|0.39267
12:08:09|0.3927
12:08:10|0.3927
12:08:11|0.3927
12:08:12|0.3927
12:08:13|0.3927
12:08:14|0.3927
12:08:15|0.3927
12:08:16|0.3927
12:08:17|0.39288
12:08:18|0.39265
12:08:19|0.39265
12:08:20|0.39265
12:08:21|0.39265
12:08:22|0.39265
12:08:23|0.39265
12:08:24|0.39265
12:08:25|0.39262
12:08:26|0.39298
12:08:27|0.39298
12:08:28|0.39298
12:08:29|0.39298
12:08:30|0.39298
12:08:31|0.39288
12:08:32|0.39288
12:08:33|0.39288
12:08:34|0.39285
12:08:35|0.39285
12:08:36|0.39285
12:08:37|0.39287
12:08:38|0.39287
12:08:39|0.39287
12:08:40|0.39287
12:08:41|0.39287
12:08:42|0.39287
12:08:44|0.39287
12:08:44|0.39287
12:08:45|0.39287
12:08:46|0.39283
12:08:47|0.39283
12:08:49|0.39283
12:08:49|0.39287
12:08:50|0.39287
12:08:51|0.39287
12:08:52|0.39287
12:08:53|0.39287
12:08:55|0.39294
12:08:57|0.393
12:08:58|0.39319
12:08:59|0.39319
12:09:00|0.39319
12:09:01|0.39319
12:09:02|0.39289
12:09:03|0.39306
12:09:05|0.39306
12:09:06|0.39306
12:09:06|0.39306
12:09:08|0.39282
12:09:09|0.39282
12:09:10|0.39282
12:09:11|0.39282
12:09:12|0.39308
12:09:12|0.39313
12:09:14|0.39313
12:09:15|0.39286
12:09:15|0.39286
12:09:16|0.39285
12:09:18|0.39285
12:09:18|0.39285
12:09:19|0.39285
12:09:20|0.39285
12:09:22|0.39325
12:09:22|0.39325
12:09:24|0.39325
12:09:25|0.39325
12:09:25|0.39313
12:09:26|0.39313
12:09:27|0.39313
12:09:28|0.39313
12:09:29|0.39322
12:09:30|0.39322
12:09:32|0.39322
12:09:32|0.39322
12:09:34|0.39322
12:09:34|0.3933
12:09:35|0.39355
12:09:37|0.39355
12:09:38|0.39354
12:09:38|0.39354
12:09:39|0.39354
12:09:41|0.39354
12:09:41|0.39354
12:09:42|0.3934
12:09:44|0.3934
12:09:44|0.39336
12:09:45|0.39336
12:09:47|0.39336
12:09:48|0.39336
12:09:49|0.39336
12:09:50|0.39322
12:09:51|0.39322
12:09:52|0.39322
12:09:52|0.39322
12:09:53|0.39306
12:09:56|0.39306
12:09:58|0.39317
12:09:59|0.39317
12:10:00|0.39317
12:10:01|0.39306
12:10:03|0.39317
12:10:04|0.39317
12:10:05|0.39317
12:10:06|0.39317
12:10:07|0.39317
12:10:08|0.39317
12:10:09|0.39317
12:10:10|0.39317
12:10:11|0.39306
12:10:12|0.393
12:10:13|0.393
12:10:14|0.393
12:10:15|0.393
12:10:16|0.393
12:10:17|0.393
12:10:18|0.39316
12:10:19|0.39316
12:10:20|0.39316
12:10:21|0.39316
12:10:22|0.39316
12:10:23|0.39303
12:10:24|0.39316
12:10:25|0.39316
12:10:26|0.39316
12:10:27|0.39316
12:10:28|0.39314
12:10:29|0.39314
12:10:30|0.39314
12:10:31|0.39314
12:10:32|0.39314
12:10:33|0.39314
12:10:34|0.39314
12:10:35|0.39314
12:10:36|0.39314
12:10:37|0.39314
12:10:38|0.39314
12:10:39|0.39314
12:10:40|0.39314
12:10:41|0.39315
12:10:42|0.39358
12:10:43|0.39358
12:10:44|0.39345
12:10:45|0.39345
12:10:46|0.39345
12:10:47|0.3937
12:10:48|0.3937
12:10:49|0.39345
12:10:50|0.39345
12:10:51|0.39345
12:10:52|0.39345
12:10:53|0.3934
12:10:54|0.3937
12:10:55|0.39373
12:10:56|0.39352
12:10:58|0.39352
12:10:59|0.39373
12:11:00|0.39356
12:11:01|0.39375
12:11:03|0.39375
12:11:04|0.39375
12:11:05|0.39375
12:11:06|0.39355
12:11:07|0.39355
12:11:08|0.39355
12:11:10|0.39355
12:11:10|0.39355
12:11:11|0.39355
12:11:13|0.39365
12:11:13|0.39365
12:11:15|0.39346
12:11:16|0.39345
12:11:17|0.39345
12:11:18|0.39371
12:11:19|0.39371
12:11:19|0.39371
12:11:21|0.39371
12:11:22|0.39371
12:11:22|0.39371
12:11:24|0.39369
12:11:25|0.39369
12:11:25|0.39369
12:11:27|0.39369
12:11:28|0.39369
12:11:29|0.39364
12:11:30|0.39364
12:11:31|0.39365
12:11:32|0.39365
12:11:33|0.39301
12:11:34|0.39301
12:11:34|0.39301
12:11:36|0.39301
12:11:37|0.39323
12:11:38|0.39323
12:11:39|0.39281
12:11:40|0.39281
12:11:41|0.39281
12:11:41|0.39277
12:11:43|0.39299
12:11:43|0.393
12:11:45|0.393
12:11:45|0.393
12:11:47|0.393
12:11:47|0.393
12:11:49|0.393
12:11:51|0.39301
12:11:52|0.39301
12:11:53|0.39301
12:11:53|0.39301
12:11:54|0.39301
12:11:55|0.39301
12:11:58|0.39311
12:11:58|0.39311
12:12:00|0.39311
12:12:01|0.39302
12:12:02|0.39323
12:12:03|0.39323
12:12:04|0.39344
12:12:06|0.39307
12:12:07|0.39307
12:12:08|0.39343
12:12:09|0.39343
12:12:10|0.39343
12:12:11|0.39312
12:12:12|0.39311
12:12:13|0.39311
12:12:14|0.39312
12:12:15|0.39312
12:12:16|0.39312
12:12:17|0.39318
12:12:18|0.39318
12:12:19|0.39318
12:12:20|0.39318
12:12:21|0.39358
12:12:22|0.39371
12:12:23|0.39383
12:12:24|0.39371
12:12:25|0.39371
12:12:26|0.39389
12:12:27|0.39389
12:12:28|0.39389
12:12:29|0.39389
12:12:30|0.39389
12:12:31|0.39389
12:12:32|0.3937
12:12:33|0.3937
12:12:34|0.39377
12:12:35|0.39377
12:12:36|0.39377
12:12:37|0.39376
12:12:38|0.39376
12:12:39|0.39385
12:12:40|0.39385
12:12:41|0.39387
12:12:42|0.39395
12:12:43|0.39395
12:12:44|0.39395
12:12:45|0.39363
12:12:46|0.39393
12:12:47|0.39393
12:12:49|0.3937
12:12:49|0.3937
12:12:50|0.3937
12:12:51|0.3937
12:12:52|0.3937
12:12:53|0.3937
12:12:54|0.39396
12:12:55|0.39396
12:12:56|0.39396
12:12:58|0.39392
12:13:00|0.39392
12:13:02|0.39392
12:13:02|0.39451
12:13:04|0.39446
12:13:05|0.39441
12:13:07|0.39441
12:13:08|0.39447
12:13:08|0.39482
12:13:09|0.39459
12:13:10|0.39459
12:13:11|0.39499
12:13:12|0.39491
12:13:13|0.39488
12:13:14|0.3952
12:13:15|0.39542
12:13:16|0.39548
12:13:17|0.39551
12:13:19|0.39541
12:13:19|0.39575
12:13:21|0.39577
12:13:22|0.39577
12:13:23|0.39577
12:13:24|0.39577
12:13:25|0.39577
12:13:26|0.39582
12:13:27|0.39582
12:13:28|0.39577
12:13:29|0.39582
12:13:30|0.39582
12:13:31|0.39582
12:13:32|0.39582
12:13:33|0.39582
12:13:34|0.39576
12:13:35|0.39583
12:13:36|0.39583
12:13:37|0.39551
12:13:38|0.39559
12:13:39|0.39561
12:13:40|0.3956
12:13:41|0.39547
12:13:42|0.39547
12:13:43|0.39572
12:13:44|0.39561
12:13:45|0.39583
12:13:46|0.39543
12:13:47|0.3959
12:13:48|0.39562
12:13:49|0.39558
12:13:50|0.39552
12:13:51|0.39552
12:13:52|0.39547
12:13:53|0.39547
12:13:54|0.39558
12:13:55|0.39537
12:13:57|0.39561
12:13:57|0.39532
12:13:59|0.39523
12:14:01|0.39557
12:14:03|0.39557
12:14:05|0.39557
12:14:06|0.39557
12:14:08|0.39557
12:14:09|0.39575
12:14:10|0.39581
12:14:10|0.39581
12:14:12|0.39593
12:14:13|0.39595
12:14:14|0.39577
12:14:15|0.39577
12:14:16|0.39577
12:14:17|0.39577
12:14:17|0.39595
12:14:19|0.39595
12:14:20|0.39595
12:14:21|0.39595
12:14:22|0.39571
12:14:23|0.39571
12:14:24|0.3956
12:14:25|0.3956
12:14:26|0.39598
12:14:27|0.39598
12:14:28|0.39573
12:14:29|0.39573
12:14:30|0.39586
12:14:31|0.39586
12:14:32|0.39599
12:14:33|0.396
12:14:34|0.396
12:14:35|0.396
12:14:36|0.396
12:14:37|0.39598
12:14:38|0.39598
12:14:40|0.39598
12:14:41|0.39598
12:14:42|0.39598
12:14:43|0.39598
12:14:43|0.39598
12:14:45|0.39598
12:14:45|0.39587
12:14:46|0.39587
12:14:48|0.39575
12:14:48|0.39575
12:14:50|0.396
12:14:51|0.396
12:14:52|0.39587
12:14:53|0.39598
12:14:54|0.39598
12:14:55|0.39599
12:14:55|0.39573
12:14:57|0.39598
12:14:58|0.39598
12:14:58|0.39598
12:15:01|0.39598
12:15:02|0.39599
12:15:03|0.396
12:15:05|0.39605
12:15:06|0.39599
12:15:07|0.39599
12:15:08|0.39599
12:15:09|0.396
12:15:10|0.39599
12:15:11|0.39618
12:15:12|0.39618
12:15:13|0.39598
12:15:14|0.39598
12:15:15|0.39598
12:15:16|0.39598
12:15:17|0.39621
12:15:18|0.39621
12:15:19|0.39602
12:15:20|0.39602
12:15:21|0.39627
12:15:22|0.3963
12:15:23|0.39611
12:15:24|0.39627
12:15:25|0.3963
12:15:26|0.3963
12:15:27|0.39637
12:15:28|0.39615
12:15:29|0.39605
12:15:30|0.39605
12:15:31|0.39636
12:15:32|0.39636
12:15:33|0.39636
12:15:34|0.39636
12:15:35|0.39614
12:15:36|0.39614
12:15:37|0.39614
12:15:38|0.39639
12:15:40|0.39616
12:15:41|0.39621
12:15:42|0.3964
12:15:43|0.3964
12:15:44|0.39622
12:15:45|0.3964
12:15:46|0.39643
12:15:47|0.39643
12:15:48|0.39643
12:15:49|0.39613
12:15:50|0.39611
12:15:51|0.39588
12:15:52|0.39588
12:15:53|0.39588
12:15:54|0.39588
12:15:55|0.39645
12:15:56|0.39656
12:15:57|0.39656
12:15:58|0.39656
12:15:59|0.39641
12:16:00|0.39641
12:16:02|0.39662
12:16:04|0.39662
12:16:05|0.39642
12:16:06|0.39642
12:16:06|0.39642
12:16:08|0.39642
12:16:09|0.39642
12:16:10|0.39641
12:16:11|0.39641
12:16:12|0.39662
12:16:13|0.39662
12:16:14|0.39642
12:16:15|0.39642
12:16:16|0.39642
12:16:17|0.39642
12:16:18|0.39662
12:16:19|0.39662
12:16:20|0.39662
12:16:21|0.39662
12:16:22|0.39662
12:16:23|0.39662
12:16:24|0.39662
12:16:25|0.39662
12:16:26|0.39662
12:16:27|0.39662
12:16:28|0.39662
12:16:29|0.39662
12:16:30|0.39648
12:16:31|0.39648
12:16:32|0.39648
12:16:33|0.39648
12:16:34|0.39645
12:16:35|0.39663
12:16:36|0.39645
12:16:37|0.39645
12:16:38|0.39663
12:16:39|0.39663
12:16:40|0.39663
12:16:41|0.39664
12:16:42|0.39665
12:16:43|0.39665
12:16:44|0.39665
12:16:46|0.39665
12:16:46|0.39665
12:16:47|0.39665
12:16:48|0.39665
12:16:49|0.39649
12:16:50|0.39649
12:16:51|0.39649
12:16:52|0.39649
12:16:53|0.39706
12:16:54|0.39711
12:16:55|0.39743
12:16:56|0.39743
12:16:57|0.39743
12:16:58|0.39711
12:16:59|0.39758
12:17:00|0.39758
12:17:02|0.39739
12:17:04|0.39741
12:17:05|0.39743
12:17:06|0.39743
12:17:07|0.39743
12:17:08|0.39743
12:17:09|0.39743
12:17:10|0.39743
12:17:11|0.39734
12:17:12|0.39734
12:17:13|0.39713
12:17:14|0.39713
12:17:16|0.39714
12:17:17|0.39713
12:17:19|0.39752
12:17:20|0.39712
12:17:20|0.39712
12:17:22|0.39712
12:17:23|0.39712
12:17:23|0.39712
12:17:24|0.39712
12:17:25|0.39715
12:17:27|0.39752
12:17:28|0.39738
12:17:29|0.39738
12:17:30|0.39738
12:17:31|0.39738
12:17:32|0.39743
12:17:33|0.39743
12:17:34|0.39743
12:17:35|0.39743
12:17:36|0.39742
12:17:37|0.39742
12:17:38|0.39742
12:17:39|0.39742
12:17:41|0.39742
12:17:42|0.39734
12:17:42|0.39734
12:17:43|0.39736
12:17:44|0.39736
12:17:45|0.39736
12:17:47|0.39725
12:17:48|0.39749
12:17:48|0.39749
12:17:49|0.39749
12:17:50|0.39749
12:17:51|0.39731
12:17:52|0.39731
12:17:53|0.39731
12:17:54|0.39731
12:17:55|0.39731
12:17:56|0.39731
12:17:57|0.39731
12:17:58|0.39731
12:17:59|0.39712
12:18:01|0.39713
12:18:01|0.39711
12:18:04|0.39711
12:18:05|0.39711
12:18:06|0.397
12:18:07|0.39715
12:18:07|0.39715
12:18:09|0.39715
12:18:09|0.39731
12:18:11|0.39731
12:18:12|0.39712
12:18:14|0.39712
12:18:15|0.39752
12:18:16|0.39752
12:18:17|0.39752
12:18:17|0.39765
12:18:19|0.39757
12:18:19|0.39757
12:18:20|0.39783
12:18:21|0.39784
12:18:22|0.39769
12:18:23|0.39774
12:18:26|0.39774
12:18:26|0.39782
12:18:27|0.39782
12:18:28|0.39782
12:18:29|0.398
12:18:30|0.398
12:18:31|0.398
12:18:32|0.39761
12:18:33|0.39766
12:18:34|0.39766
12:18:35|0.39766
12:18:36|0.39766
12:18:37|0.398
12:18:38|0.39807
12:18:39|0.398
12:18:40|0.39805
12:18:41|0.39805
12:18:42|0.39807
12:18:43|0.39773
12:18:44|0.39799
12:18:45|0.39799
12:18:46|0.39814
12:18:48|0.398
12:18:48|0.39814
12:18:50|0.39814
12:18:50|0.39814
12:18:51|0.39805
12:18:52|0.39805
12:18:53|0.39805
12:18:54|0.39801
12:18:55|0.39801
12:18:56|0.39801
12:18:57|0.39801
12:18:58|0.39801
12:18:59|0.39814
12:19:00|0.39841
12:19:01|0.39845
12:19:02|0.39845
12:19:04|0.39845
12:19:06|0.39844
12:19:08|0.39844
12:19:09|0.39812
12:19:10|0.39812
12:19:12|0.39841
12:19:12|0.39841
12:19:14|0.39841
12:19:15|0.39845
12:19:16|0.39845
12:19:17|0.39845
12:19:18|0.39845
12:19:18|0.39805
12:19:19|0.39805
12:19:20|0.39805
12:19:22|0.39786
12:19:22|0.3976
12:19:24|0.39802
12:19:25|0.39802
12:19:26|0.39758
12:19:27|0.39754
12:19:28|0.39754
12:19:30|0.39779
12:19:31|0.39759
12:19:33|0.39738
12:19:34|0.39802
12:19:35|0.39802
12:19:35|0.39766
12:19:37|0.39766
12:19:38|0.39766
12:19:39|0.39766
12:19:40|0.39766
12:19:41|0.39766
12:19:42|0.39766
12:19:43|0.39766
12:19:44|0.39766
12:19:45|0.39766
12:19:46|0.39766
12:19:47|0.39766
12:19:48|0.39766
12:19:50|0.39795
12:19:52|0.39795
12:19:52|0.39795
12:19:53|0.39816
12:19:55|0.39816
12:19:56|0.39781
12:19:56|0.39781
12:19:57|0.39781
12:19:58|0.39795
12:19:59|0.39795
12:20:00|0.39788
12:20:01|0.39788
12:20:02|0.39789
12:20:03|0.3979
12:20:06|0.3979
12:20:08|0.3979
12:20:08|0.3979
12:20:09|0.39791
12:20:11|0.39791
12:20:13|0.39791
12:20:14|0.39771
12:20:14|0.39771
12:20:17|0.39766
12:20:17|0.39766
12:20:18|0.39766
12:20:20|0.39766
12:20:20|0.39767
12:20:21|0.39767
12:20:22|0.39767
12:20:24|0.39805
12:20:24|0.39809
12:20:25|0.39809
12:20:27|0.3978
12:20:27|0.3978
12:20:28|0.39808
12:20:29|0.39774
12:20:30|0.39809
12:20:31|0.39809
12:20:32|0.39731
12:20:33|0.39723
12:20:34|0.39716
12:20:35|0.39716
12:20:37|0.39716
12:20:37|0.39721
12:20:38|0.39721
12:20:39|0.39758
12:20:40|0.39758
12:20:41|0.39758
12:20:42|0.39758
12:20:43|0.39717
12:20:44|0.39717
12:20:45|0.39717
12:20:46|0.39717
12:20:47|0.39753
12:20:48|0.39717
12:20:49|0.39717
12:20:50|0.39717
12:20:51|0.39745
12:20:52|0.39745
12:20:53|0.39758
12:20:54|0.39758
12:20:55|0.39758
12:20:57|0.39758
12:20:57|0.3972
12:20:58|0.39757
12:21:00|0.39758
12:21:00|0.39723
12:21:02|0.39723
12:21:02|0.39723
12:21:04|0.39723
12:21:04|0.39756
12:21:07|0.39754
12:21:08|0.39754
12:21:10|0.3976
12:21:12|0.39785
12:21:13|0.39763
12:21:14|0.39763
12:21:16|0.39752
12:21:17|0.39777
12:21:18|0.39732
12:21:19|0.39732
12:21:20|0.39732
12:21:21|0.39732
12:21:23|0.39761
12:21:24|0.39739
12:21:25|0.39761
12:21:26|0.39761
12:21:27|0.39761
12:21:28|0.39777
12:21:28|0.39781
12:21:30|0.39781
12:21:30|0.39781
12:21:32|0.39782
12:21:32|0.39792
12:21:33|0.39781
12:21:35|0.39815
12:21:36|0.39815
12:21:37|0.39782
12:21:38|0.39807
12:21:39|0.39807
12:21:40|0.39807
12:21:41|0.39807
12:21:41|0.39809
12:21:43|0.39809
12:21:44|0.39824
12:21:45|0.39848
12:21:46|0.39797
12:21:47|0.39823
12:21:47|0.39821
12:21:49|0.39821
12:21:50|0.39821
12:21:50|0.39798
12:21:52|0.39814
12:21:53|0.39816
12:21:53|0.39816
12:21:54|0.39816
12:21:56|0.39816
12:21:56|0.39816
12:21:58|0.39816
12:21:59|0.39816
12:22:00|0.39816
12:22:01|0.39816
12:22:02|0.39814
12:22:03|0.39815
12:22:04|0.39815
12:22:05|0.39815
12:22:06|0.39815
12:22:08|0.39815
12:22:10|0.39789
12:22:10|0.39819
12:22:11|0.39819
12:22:12|0.3982
12:22:14|0.3982
12:22:15|0.3982
12:22:17|0.39761
12:22:17|0.39738
12:22:18|0.39733
12:22:19|0.39733
12:22:20|0.39716
12:22:22|0.39731
12:22:22|0.39722
12:22:23|0.39722
12:22:24|0.39722
12:22:25|0.39722
12:22:27|0.3972
12:22:27|0.3972
12:22:28|0.39702
12:22:29|0.39702
12:22:30|0.3972
12:22:31|0.3972
12:22:32|0.39736
12:22:33|0.39695
12:22:34|0.39695
12:22:35|0.39695
12:22:37|0.39695
12:22:37|0.39695
12:22:38|0.39695
12:22:39|0.39695
12:22:40|0.39695
12:22:41|0.39695
12:22:42|0.39695
12:22:43|0.39725
12:22:44|0.39725
12:22:45|0.39725
12:22:46|0.39734
12:22:47|0.39734
12:22:48|0.39738
12:22:49|0.39736
12:22:50|0.3974
12:22:51|0.39725
12:22:52|0.39725
12:22:53|0.39725
12:22:54|0.39725
12:22:55|0.39741
12:22:56|0.39744
12:22:57|0.39744
12:22:58|0.39745
12:22:59|0.3975
12:23:00|0.3975
12:23:01|0.3975
12:23:02|0.3975
12:23:03|0.39766
12:23:04|0.39786
12:23:05|0.39786
12:23:06|0.39786
12:23:08|0.39815
12:23:10|0.39807
12:23:11|0.39807
12:23:12|0.39807
12:23:13|0.39777
12:23:14|0.39794
12:23:15|0.39787
12:23:16|0.39787
12:23:18|0.39758
12:23:19|0.39784
12:23:20|0.39784
12:23:21|0.39784
12:23:22|0.39784
12:23:23|0.39784
12:23:23|0.39784
12:23:25|0.39784
12:23:26|0.39784
12:23:26|0.39784
12:23:27|0.39758
12:23:29|0.3975
12:23:30|0.3975
12:23:31|0.3975
12:23:32|0.3975
12:23:33|0.3978
12:23:34|0.3978
12:23:35|0.39753
12:23:36|0.39753
12:23:37|0.39753
12:23:37|0.39753
12:23:40|0.39753
12:23:40|0.39753
12:23:42|0.39753
12:23:42|0.39753
12:23:44|0.39743
12:23:44|0.39743
12:23:45|0.39753
12:23:47|0.39753
12:23:48|0.39754
12:23:49|0.39754
12:23:50|0.39753
12:23:51|0.39753
12:23:52|0.39753
12:23:53|0.39753
12:23:54|0.39753
12:23:55|0.39765
12:23:55|0.39765
12:23:57|0.39765
12:23:58|0.39765
12:23:58|0.39774
12:24:00|0.39776
12:24:01|0.3979
12:24:02|0.3979
12:24:03|0.3979
12:24:04|0.3979
12:24:04|0.3979
12:24:06|0.3979
12:24:07|0.39792
12:24:07|0.39792
12:24:10|0.39743
12:24:11|0.39777
12:24:13|0.39744
12:24:14|0.39744
12:24:16|0.39776
12:24:16|0.39776
12:24:18|0.39776
12:24:19|0.39747
12:24:21|0.39776
12:24:22|0.39776
12:24:23|0.39776
12:24:23|0.39776
12:24:25|0.39747
12:24:26|0.39747
12:24:27|0.39757
12:24:28|0.39773
12:24:30|0.39743
12:24:31|0.39714
12:24:31|0.39713
12:24:33|0.3971
12:24:33|0.39712
12:24:35|0.39712
12:24:36|0.39712
12:24:36|0.39712
12:24:38|0.39712
12:24:39|0.39712
12:24:40|0.3969
12:24:40|0.39673
12:24:41|0.39653
12:24:43|0.39653
12:24:44|0.39653
12:24:45|0.39653
12:24:46|0.39653
12:24:47|0.39653
12:24:48|0.39693
12:24:49|0.39693
12:24:50|0.39696
12:24:51|0.39696
12:24:52|0.39711
12:24:53|0.39672
12:24:54|0.39672
12:24:54|0.39672
12:24:56|0.39672
12:24:57|0.39667
12:24:58|0.39696
12:24:59|0.39696
12:25:00|0.39696
12:25:00|0.39696
12:25:02|0.39696
12:25:03|0.39696
12:25:04|0.39696
12:25:05|0.39696
12:25:06|0.39696
12:25:07|0.39696
12:25:08|0.39696
12:25:09|0.39712
12:25:11|0.39697
12:25:13|0.39731
12:25:13|0.39724
12:25:14|0.39724
12:25:16|0.39724
12:25:17|0.39724
12:25:18|0.39724
12:25:19|0.39724
12:25:21|0.39696
12:25:21|0.39716
12:25:22|0.39716
12:25:23|0.3968
12:25:25|0.39703
12:25:25|0.39716
12:25:27|0.39736
12:25:27|0.39734
12:25:28|0.39734
12:25:30|0.39734
12:25:32|0.39738
12:25:32|0.39738
12:25:33|0.3975
12:25:34|0.3975
12:25:35|0.3975
12:25:36|0.3975
12:25:37|0.39755
12:25:38|0.39755
12:25:39|0.397
12:25:40|0.39744
12:25:41|0.39744
12:25:42|0.39674
12:25:43|0.39749
12:25:44|0.39747
12:25:45|0.39757
12:25:46|0.39757
12:25:48|0.39757
12:25:49|0.39746
12:25:50|0.39746
12:25:51|0.39759
12:25:52|0.39755
12:25:53|0.39755
12:25:54|0.39755
12:25:55|0.39754
12:25:56|0.39746
12:25:57|0.39747
12:25:58|0.39747
12:25:59|0.39766
12:26:00|0.39754
12:26:01|0.39754
12:26:02|0.39754
12:26:03|0.39754
12:26:04|0.39745
12:26:05|0.39731
12:26:06|0.39731
12:26:07|0.39731
12:26:08|0.39731
12:26:09|0.3975
12:26:10|0.397
12:26:11|0.39658
12:26:13|0.39658
12:26:14|0.39639
12:26:15|0.39623
12:26:16|0.39603
12:26:17|0.39598
12:26:18|0.39597
12:26:19|0.39632
12:26:20|0.39649
12:26:22|0.39649
12:26:22|0.39638
12:26:23|0.39681
12:26:25|0.39695
12:26:26|0.39689
12:26:27|0.39702
12:26:28|0.39702
12:26:30|0.3971
12:26:31|0.3971
12:26:33|0.39763
12:26:33|0.39763
12:26:34|0.39755
12:26:35|0.39755
12:26:36|0.39738
12:26:38|0.39761
12:26:38|0.39738
12:26:39|0.39738
12:26:40|0.39737
12:26:41|0.39737
12:26:42|0.39742
12:26:43|0.39693
12:26:44|0.3969
12:26:45|0.3969
12:26:46|0.39694
12:26:47|0.39708
12:26:48|0.39697
12:26:49|0.39694
12:26:51|0.39691
12:26:51|0.39691
12:26:52|0.39691
12:26:53|0.39691
12:26:54|0.39691
12:26:56|0.39691
12:26:56|0.39691
12:26:57|0.39691
12:26:58|0.39714
12:27:00|0.39714
12:27:00|0.39714
12:27:01|0.39729
12:27:03|0.39729
12:27:03|0.39729
12:27:05|0.39729
12:27:05|0.39729
12:27:06|0.39716
12:27:07|0.39716
12:27:08|0.39709
12:27:09|0.39692
12:27:10|0.39634
12:27:13|0.39634
12:27:15|0.39677
12:27:16|0.39677
12:27:16|0.39677
12:27:18|0.39677
12:27:19|0.39677
12:27:19|0.39665
12:27:21|0.39665
12:27:22|0.39665
12:27:23|0.39665
12:27:24|0.39665
12:27:25|0.39665
12:27:26|0.397
12:27:27|0.397
12:27:28|0.39685
12:27:29|0.39685
12:27:30|0.39685
12:27:31|0.39692
12:27:32|0.39692
12:27:33|0.39715
12:27:34|0.39715
12:27:35|0.39725
12:27:36|0.39725
12:27:37|0.39725
12:27:38|0.39692
12:27:39|0.39692
12:27:40|0.39692
12:27:41|0.39743
12:27:43|0.39742
12:27:44|0.39742
12:27:45|0.39742
12:27:46|0.39742
12:27:47|0.39742
12:27:48|0.39742
12:27:49|0.39742
12:27:50|0.3972
12:27:51|0.3972
12:27:52|0.39707
12:27:53|0.39707
12:27:54|0.39707
12:27:55|0.39707
12:27:56|0.39707
12:27:57|0.39726
12:27:58|0.39685
12:27:59|0.39698
12:28:00|0.39654
12:28:01|0.3967
12:28:02|0.3967
12:28:03|0.3967
12:28:04|0.3967
12:28:05|0.39677
12:28:06|0.39677
12:28:07|0.39686
12:28:09|0.39686
12:28:09|0.39686
12:28:10|0.39707
12:28:11|0.39685
12:28:13|0.3969
12:28:15|0.39712
12:28:17|0.3969
12:28:19|0.3972
12:28:19|0.3972
12:28:21|0.39691
12:28:22|0.3969
12:28:22|0.39682
12:28:23|0.39684
12:28:25|0.39712
12:28:25|0.39712
12:28:26|0.39701
12:28:27|0.39691
12:28:28|0.39691
12:28:29|0.39712
12:28:30|0.39712
12:28:31|0.39712
12:28:32|0.39712
12:28:33|0.39712
12:28:34|0.39675
12:28:35|0.39675
12:28:36|0.39675
12:28:38|0.39675
12:28:39|0.39675
12:28:40|0.39656
12:28:40|0.39654
12:28:42|0.39647
12:28:42|0.39647
12:28:44|0.39637
12:28:44|0.39637
12:28:46|0.39668
12:28:47|0.39668
12:28:47|0.39668
12:28:49|0.39662
12:28:50|0.39632
12:28:50|0.39632
12:28:51|0.39632
12:28:53|0.39632
12:28:53|0.39632
12:28:54|0.39632
12:28:55|0.39632
12:28:56|0.39632
12:28:57|0.39653
12:28:59|0.39653
12:28:59|0.39653
12:29:00|0.39653
12:29:01|0.39653
12:29:03|0.3965
12:29:03|0.3965
12:29:05|0.3965
12:29:06|0.3965
12:29:06|0.39647
12:29:07|0.39647
12:29:08|0.39647
12:29:09|0.39647
12:29:11|0.39647
12:29:11|0.39647
12:29:12|0.3965
12:29:15|0.39669
12:29:15|0.39653
12:29:17|0.3965
12:29:19|0.39652
12:29:21|0.39652
12:29:22|0.39632
12:29:23|0.39632
12:29:24|0.39632
12:29:25|0.39632
12:29:25|0.39642
12:29:27|0.39643
12:29:28|0.39643
12:29:28|0.39633
12:29:29|0.39633
12:29:31|0.39633
12:29:32|0.39643
12:29:33|0.39643
12:29:34|0.39643
12:29:35|0.39643
12:29:36|0.39643
12:29:37|0.39643
12:29:38|0.39643
12:29:38|0.39643
12:29:40|0.39618
12:29:41|0.39606
12:29:42|0.39597
12:29:43|0.39617
12:29:44|0.39617
12:29:44|0.39617
12:29:46|0.39621
12:29:47|0.39621
12:29:48|0.39647
12:29:49|0.39647
12:29:49|0.39647
12:29:50|0.39647
12:29:52|0.39647
12:29:53|0.39647
12:29:53|0.39791
12:29:55|0.39766
12:29:56|0.39773
12:29:57|0.3974
12:29:57|0.39743
12:29:59|0.39743
12:30:00|0.39773
12:30:01|0.39771
12:30:02|0.39865
12:30:04|0.39829
12:30:05|0.39818
12:30:05|0.3982
12:30:06|0.3982
12:30:07|0.39856
12:30:08|0.39863
12:30:10|0.39863
12:30:10|0.39865
12:30:12|0.39876
12:30:12|0.39884
12:30:13|0.39851
12:30:16|0.39889
12:30:17|0.39878
12:30:18|0.39878
12:30:19|0.39861
12:30:20|0.39901
12:30:21|0.39966
12:30:22|0.39926
12:30:23|0.39926
12:30:24|0.39963
12:30:25|0.39928
12:30:26|0.39927
12:30:27|0.39928
12:30:28|0.39962
12:30:30|0.39915
12:30:31|0.3996
12:30:32|0.39967
12:30:33|0.39978
12:30:34|0.39941
12:30:35|0.39986
12:30:35|0.40002
12:30:36|0.39985
12:30:37|0.40014
12:30:39|0.40003
12:30:40|0.40046
12:30:41|0.40069
12:30:42|0.40068
12:30:43|0.4007
12:30:44|0.40104
12:30:45|0.40125
12:30:46|0.40085
12:30:46|0.40125
12:30:48|0.40122
12:30:49|0.40105
12:30:51|0.40102
12:30:52|0.40104
12:30:52|0.40093
12:30:53|0.40122
12:30:54|0.40122
12:30:55|0.40133
12:30:56|0.40133
12:30:57|0.40133
12:30:58|0.40105
12:30:59|0.40137
12:31:00|0.40111
12:31:01|0.40142
12:31:02|0.40146
12:31:03|0.40108
12:31:04|0.40057
12:31:05|0.40013
12:31:07|0.40014
12:31:07|0.40119
12:31:08|0.40081
12:31:10|0.40165
12:31:11|0.40116
12:31:12|0.4014
12:31:12|0.40131
12:31:13|0.40122
12:31:14|0.40122
12:31:17|0.40122
12:31:18|0.40143
12:31:20|0.40028
12:31:21|0.40109
12:31:22|0.40098
12:31:23|0.40102
12:31:24|0.40098
12:31:25|0.40106
12:31:26|0.4011
12:31:27|0.40111
12:31:28|0.40083
12:31:29|0.40081
12:31:30|0.40081
12:31:31|0.40084
12:31:33|0.40115
12:31:34|0.4007
12:31:35|0.40077
12:31:36|0.4012
12:31:37|0.4012
12:31:38|0.401
12:31:39|0.40113
12:31:40|0.4012
12:31:41|0.40098
12:31:42|0.40098
12:31:43|0.40125
12:31:44|0.4009
12:31:45|0.40111
12:31:46|0.40111
12:31:47|0.40111
12:31:48|0.40111
12:31:48|0.40081
12:31:49|0.40081
12:31:51|0.40082
12:31:51|0.4
12:31:53|0.40063
12:31:54|0.40061
12:31:56|0.40061
12:31:57|0.40072
12:31:58|0.40072
12:31:59|0.40066
12:31:59|0.40038
12:32:01|0.40032
12:32:01|0.40063
12:32:03|0.40063
12:32:03|0.40029
12:32:05|0.40071
12:32:06|0.40012
12:32:06|0.40016
12:32:08|0.40051
12:32:08|0.4002
12:32:09|0.40019
12:32:11|0.40045
12:32:12|0.40043
12:32:13|0.40029
12:32:13|0.40049
12:32:14|0.40049
12:32:16|0.40019
12:32:17|0.40051
12:32:17|0.40051
12:32:19|0.40061
12:32:21|0.40061
12:32:22|0.40061
12:32:23|0.40061
12:32:23|0.40039
12:32:25|0.40059
12:32:26|0.4002
12:32:28|0.4
12:32:29|0.40025
12:32:31|0.40035
12:32:31|0.4003
12:32:32|0.39979
12:32:33|0.40021
12:32:34|0.40021
12:32:35|0.40039
12:32:36|0.40052
12:32:37|0.40052
12:32:38|0.40063
12:32:39|0.40059
12:32:41|0.40043
12:32:43|0.40084
12:32:43|0.40084
12:32:44|0.40084
12:32:45|0.40071
12:32:46|0.40071
12:32:47|0.40073
12:32:48|0.40073
12:32:49|0.40064
12:32:50|0.40063
12:32:51|0.40063
12:32:52|0.40063
12:32:53|0.40064
12:32:54|0.401
12:32:55|0.401
12:32:56|0.401
12:32:57|0.40073
12:32:58|0.40063
12:32:59|0.40063
12:33:00|0.40063
12:33:01|0.40084
12:33:02|0.40086
12:33:04|0.40086
12:33:04|0.40086
12:33:05|0.40099
12:33:06|0.401
12:33:07|0.40099
12:33:08|0.40115
12:33:09|0.40099
12:33:10|0.40099
12:33:11|0.40099
12:33:12|0.40129
12:33:13|0.40132
12:33:14|0.4013
12:33:15|0.40115
12:33:16|0.40132
12:33:18|0.4013
12:33:19|0.40132
12:33:21|0.40101
12:33:23|0.40133
12:33:24|0.40131
12:33:25|0.40116
12:33:25|0.40132
12:33:26|0.40115
12:33:28|0.40106
12:33:29|0.40082
12:33:30|0.4008
12:33:31|0.40047
12:33:32|0.40082
12:33:33|0.40109
12:33:34|0.40105
12:33:34|0.40084
12:33:36|0.40111
12:33:36|0.40111
12:33:38|0.40105
12:33:38|0.40105
12:33:40|0.40105
12:33:40|0.40105
12:33:42|0.40089
12:33:42|0.40107
12:33:44|0.4011
12:33:46|0.40115
12:33:46|0.40085
12:33:47|0.40085
12:33:48|0.40115
12:33:49|0.40115
12:33:50|0.40091
12:33:52|0.4011
12:33:53|0.401
12:33:54|0.40169
12:33:55|0.40172
12:33:56|0.4015
12:33:57|0.4017
12:33:58|0.40181
12:34:00|0.40174
12:34:00|0.40179
12:34:01|0.40193
12:34:03|0.4019
12:34:03|0.4021
12:34:04|0.40237
12:34:05|0.40234
12:34:06|0.40235
12:34:07|0.40248
12:34:08|0.4025
12:34:09|0.40168
12:34:10|0.40171
12:34:11|0.40246
12:34:12|0.40255
12:34:13|0.40201
12:34:14|0.40202
12:34:15|0.40241
12:34:16|0.4022
12:34:17|0.40261
12:34:19|0.40237
12:34:21|0.40255
12:34:22|0.40283
12:34:23|0.40287
12:34:24|0.40293
12:34:25|0.40217
12:34:27|0.40215
12:34:27|0.40237
12:34:28|0.4024
12:34:29|0.40281
12:34:30|0.40286
12:34:31|0.40312
12:34:32|0.40251
12:34:33|0.4025
12:34:34|0.4025
12:34:35|0.4028
12:34:36|0.40291
12:34:37|0.40363
12:34:38|0.4036
12:34:39|0.40324
12:34:40|0.40371
12:34:41|0.40312
12:34:42|0.40359
12:34:43|0.4037
12:34:44|0.40378
12:34:45|0.40382
12:34:46|0.40328
12:34:47|0.40314
12:34:48|0.40371
12:34:49|0.40358
12:34:51|0.40377
12:34:51|0.40382
12:34:52|0.40383
12:34:53|0.40349
12:34:54|0.40351
12:34:55|0.40382
12:34:56|0.40389
12:34:57|0.40394
12:34:58|0.404
12:34:59|0.40385
12:35:00|0.40416
12:35:01|0.40396
12:35:03|0.40398
12:35:03|0.40404
12:35:04|0.40448
12:35:05|0.40457
12:35:06|0.40442
12:35:07|0.40451
12:35:08|0.40442
12:35:09|0.40473
12:35:10|0.40394
12:35:11|0.40434
12:35:12|0.4044
12:35:13|0.404
12:35:14|0.40442
12:35:15|0.40442
12:35:17|0.40448
12:35:17|0.40418
12:35:18|0.40467
12:35:20|0.40425
12:35:21|0.40429
12:35:23|0.4044
12:35:25|0.40421
12:35:26|0.40409
12:35:27|0.40368
12:35:28|0.40337
12:35:29|0.40362
12:35:30|0.40395
12:35:31|0.40368
12:35:32|0.40354
12:35:33|0.40396
12:35:34|0.40395
12:35:35|0.40414
12:35:36|0.40409
12:35:37|0.40363
12:35:37|0.40393
12:35:39|0.40369
12:35:40|0.40399
12:35:41|0.40397
12:35:42|0.40353
12:35:43|0.40317
12:35:44|0.40291
12:35:45|0.40276
12:35:46|0.40314
12:35:47|0.40333
12:35:48|0.40385
12:35:49|0.40368
12:35:50|0.40368
12:35:51|0.40347
12:35:52|0.40297
12:35:53|0.40304
12:35:54|0.403
12:35:55|0.40314
12:35:56|0.40273
12:35:57|0.40274
12:35:58|0.40273
12:35:59|0.40297
12:36:00|0.40267
12:36:01|0.40276
12:36:02|0.40276
12:36:03|0.40297
12:36:04|0.40262
12:36:05|0.40286
12:36:06|0.4033
12:36:07|0.40306
12:36:08|0.40306
12:36:09|0.40314
12:36:10|0.40314
12:36:11|0.40314
12:36:12|0.40332
12:36:13|0.40332
12:36:14|0.40344
12:36:15|0.40345
12:36:16|0.403
12:36:17|0.40335
12:36:18|0.40345
12:36:19|0.40345
12:36:20|0.40345
12:36:22|0.40332
12:36:24|0.40343
12:36:25|0.40345
12:36:26|0.40331
12:36:27|0.40343
12:36:28|0.4034
12:36:29|0.4034
12:36:31|0.4035
12:36:31|0.40343
12:36:32|0.40358
12:36:33|0.40369
12:36:34|0.40369
12:36:35|0.40369
12:36:37|0.40351
12:36:37|0.40372
12:36:38|0.40352
12:36:40|0.40309
12:36:41|0.4027
12:36:43|0.40267
12:36:44|0.40292
12:36:44|0.40292
12:36:46|0.40292
12:36:47|0.40292
12:36:47|0.40262
12:36:48|0.4028
12:36:50|0.40264
12:36:51|0.40281
12:36:52|0.40297
12:36:53|0.40294
12:36:54|0.40273
12:36:54|0.40269
12:36:56|0.40271
12:36:56|0.40262
12:36:58|0.40258
12:36:59|0.40252
12:36:59|0.4029
12:37:00|0.40259
12:37:02|0.405
12:37:03|0.40374
12:37:04|0.40366
12:37:04|0.40366
12:37:06|0.40366
12:37:07|0.40366
12:37:08|0.40366
12:37:08|0.40342
12:37:10|0.4029
12:37:11|0.40306
12:37:12|0.4031
12:37:13|0.40271
12:37:14|0.40275
12:37:15|0.40275
12:37:15|0.40373
12:37:17|0.40492
12:37:17|0.40402
12:37:18|0.40427
12:37:19|0.40417
12:37:21|0.40417
12:37:23|0.40437
12:37:24|0.40414
12:37:25|0.40426
12:37:26|0.40406
12:37:27|0.40406
12:37:28|0.40406
12:37:29|0.40421
12:37:30|0.40421
12:37:32|0.40416
12:37:33|0.40401
12:37:34|0.40409
12:37:35|0.40409
12:37:36|0.40374
12:37:38|0.40275
12:37:38|0.40384
12:37:39|0.40292
12:37:41|0.40292
12:37:42|0.40328
12:37:43|0.40334
12:37:44|0.40298
12:37:45|0.40298
12:37:46|0.40332
12:37:47|0.40332
12:37:48|0.40339
12:37:48|0.40332
12:37:49|0.40332
12:37:51|0.40339
12:37:52|0.40338
12:37:53|0.40338
12:37:53|0.40339
12:37:55|0.40339
12:37:56|0.40338
12:37:57|0.40339
12:37:58|0.40338
12:37:59|0.40338
12:38:01|0.40338
12:38:01|0.403
12:38:02|0.403
12:38:04|0.403
12:38:04|0.40281
12:38:06|0.40289
12:38:07|0.40243
12:38:09|0.40217
12:38:09|0.4022
12:38:10|0.40215
12:38:11|0.40186
12:38:12|0.40186
12:38:13|0.40168
12:38:14|0.4016
12:38:15|0.40195
12:38:16|0.40195
12:38:17|0.40195
12:38:18|0.40283
12:38:19|0.40277
12:38:20|0.40299
12:38:21|0.40273
12:38:23|0.40273
12:38:25|0.4027
12:38:27|0.40296
12:38:28|0.40296
12:38:30|0.40296
12:38:31|0.40296
12:38:32|0.40296
12:38:33|0.40296
12:38:34|0.40279
12:38:35|0.40279
12:38:36|0.40279
12:38:37|0.40375
12:38:38|0.40361
12:38:39|0.40345
12:38:40|0.40345
12:38:41|0.40353
12:38:42|0.40357
12:38:43|0.40357
12:38:44|0.4036
12:38:45|0.40353
12:38:46|0.40353
12:38:47|0.40377
12:38:48|0.4039
12:38:49|0.40394
12:38:50|0.40346
12:38:51|0.40352
12:38:52|0.40346
12:38:53|0.40346
12:38:54|0.40407
12:38:55|0.40407
12:38:56|0.40403
12:38:57|0.404
12:38:58|0.404
12:38:59|0.40415
12:39:00|0.40415
12:39:01|0.40391
12:39:02|0.40389
12:39:03|0.40406
12:39:04|0.40377
12:39:05|0.40436
12:39:06|0.40436
12:39:07|0.40436
12:39:08|0.40388
12:39:09|0.40393
12:39:10|0.4039
12:39:11|0.40417
12:39:12|0.40417
12:39:13|0.40405
12:39:14|0.40435
12:39:15|0.40394
12:39:16|0.404
12:39:17|0.40394
12:39:18|0.4037
12:39:19|0.40365
12:39:20|0.40361
12:39:21|0.40361
12:39:22|0.4037
12:39:23|0.40347
12:39:24|0.40339
12:39:26|0.40339
12:39:27|0.40361
12:39:29|0.40352
12:39:30|0.40366
12:39:31|0.40332
12:39:32|0.40338
12:39:34|0.40329
12:39:34|0.4035
12:39:36|0.4035
12:39:36|0.4035
12:39:37|0.4035
12:39:39|0.40352
12:39:40|0.40352
12:39:41|0.40352
12:39:41|0.40352
12:39:42|0.4035
12:39:43|0.404
12:39:45|0.404
12:39:46|0.404
12:39:47|0.404
12:39:48|0.40342
12:39:49|0.40365
12:39:50|0.40364
12:39:51|0.40362
12:39:52|0.40362
12:39:53|0.40401
12:39:54|0.40401
12:39:55|0.40401
12:39:56|0.40369
12:39:57|0.40369
12:39:58|0.40369
12:39:59|0.40369
12:40:00|0.40403
12:40:00|0.404
12:40:01|0.40409
12:40:03|0.40389
12:40:04|0.40384
12:40:05|0.40384
12:40:05|0.40384
12:40:06|0.40384
12:40:08|0.40398
12:40:09|0.404
12:40:10|0.4037
12:40:11|0.40367
12:40:11|0.40383
12:40:13|0.40389
12:40:13|0.40367
12:40:15|0.40385
12:40:16|0.40409
12:40:17|0.40377
12:40:18|0.40339
12:40:19|0.40339
12:40:20|0.40339
12:40:20|0.40368
12:40:22|0.40368
12:40:23|0.40368
12:40:24|0.40343
12:40:26|0.40362
12:40:28|0.40362
12:40:29|0.40362
12:40:30|0.40368
12:40:31|0.40368
12:40:32|0.40368
12:40:33|0.40364
12:40:34|0.40364
12:40:35|0.40364
12:40:36|0.40367
12:40:37|0.40367
12:40:38|0.40362
12:40:39|0.40365
12:40:40|0.40365
12:40:41|0.40365
12:40:42|0.40365
12:40:43|0.40341
12:40:44|0.40371
12:40:45|0.40371
12:40:46|0.40408
12:40:47|0.40364
12:40:48|0.40357
12:40:49|0.40347
12:40:50|0.40354
12:40:51|0.40354
12:40:52|0.40354
12:40:53|0.40381
12:40:54|0.40339
12:40:55|0.40339
12:40:56|0.40358
12:40:57|0.40358
12:40:58|0.40334
12:40:59|0.40282
12:41:00|0.40241
12:41:01|0.40241
12:41:02|0.40258
12:41:03|0.40258
12:41:04|0.40258
12:41:05|0.40257
12:41:06|0.40254
12:41:07|0.4023
12:41:08|0.40222
12:41:09|0.40231
12:41:10|0.40257
12:41:11|0.40257
12:41:12|0.40232
12:41:13|0.40233
12:41:14|0.40232
12:41:15|0.40216
12:41:16|0.40216
12:41:17|0.40216
12:41:18|0.40216
12:41:19|0.40216
12:41:20|0.40216
12:41:21|0.40233
12:41:22|0.40202
12:41:23|0.40201
12:41:24|0.40179
12:41:25|0.40186
12:41:27|0.40182
12:41:29|0.40118
12:41:30|0.4011
12:41:31|0.40133
12:41:32|0.40102
12:41:33|0.40105
12:41:34|0.40111
12:41:34|0.40134
12:41:36|0.40132
12:41:37|0.40075
12:41:38|0.40107
12:41:39|0.4011
12:41:40|0.40134
12:41:41|0.40075
12:41:42|0.40095
12:41:43|0.40095
12:41:44|0.401
12:41:45|0.401
12:41:46|0.401
12:41:47|0.401
12:41:48|0.40079
12:41:49|0.40089
12:41:50|0.40089
12:41:51|0.40089
12:41:52|0.40089
12:41:53|0.40074
12:41:54|0.40066
12:41:55|0.40075
12:41:56|0.40089
12:41:57|0.40089
12:41:58|0.40061
12:41:59|0.40075
12:42:00|0.40075
12:42:02|0.40164
12:42:02|0.40218
12:42:04|0.40166
12:42:05|0.40127
12:42:06|0.40145
12:42:07|0.40166
12:42:08|0.4019
12:42:09|0.40169
12:42:10|0.40169
12:42:11|0.40148
12:42:12|0.40193
12:42:13|0.40193
12:42:14|0.40185
12:42:15|0.4015
12:42:16|0.40151
12:42:17|0.4014
12:42:18|0.40175
12:42:19|0.40221
12:42:20|0.40221
12:42:21|0.40259
12:42:22|0.40255
12:42:23|0.40226
12:42:24|0.40226
12:42:25|0.40269
12:42:26|0.40291
12:42:28|0.40282
12:42:30|0.40241
12:42:31|0.40233
12:42:32|0.40228
12:42:33|0.40222
12:42:34|0.40222
12:42:34|0.40248
12:42:36|0.40238
12:42:37|0.4024
12:42:38|0.40268
12:42:39|0.40268
12:42:40|0.40268
12:42:41|0.4027
12:42:42|0.40287
12:42:43|0.40287
12:42:44|0.40272
12:42:44|0.40287
12:42:45|0.4027
12:42:47|0.40287
12:42:48|0.40274
12:42:49|0.40274
12:42:51|0.40358
12:42:51|0.40321
12:42:52|0.40321
12:42:53|0.40318
12:42:54|0.40291
12:42:55|0.40275
12:42:56|0.40316
12:42:57|0.40316
12:42:58|0.40316
12:43:00|0.40316
12:43:00|0.40287
12:43:03|0.40262
12:43:03|0.40258
12:43:05|0.40258
12:43:05|0.40258
12:43:06|0.4026
12:43:07|0.402
12:43:08|0.40202
12:43:09|0.402
12:43:10|0.402
12:43:12|0.40199
12:43:12|0.40199
12:43:13|0.40199
12:43:14|0.40175
12:43:15|0.40199
12:43:16|0.40199
12:43:17|0.40199
12:43:18|0.40199
12:43:19|0.40199
12:43:20|0.40199
12:43:21|0.40204
12:43:22|0.40228
12:43:24|0.40177
12:43:25|0.40177
12:43:26|0.40177
12:43:26|0.40174
12:43:27|0.40133
12:43:30|0.40177
12:43:31|0.40181
12:43:32|0.40165
12:43:33|0.40165
12:43:34|0.40197
12:43:35|0.40181
12:43:36|0.4018
12:43:37|0.4018
12:43:38|0.4018
12:43:39|0.40181
12:43:40|0.40164
12:43:41|0.4018
12:43:43|0.40164
12:43:43|0.40167
12:43:44|0.40167
12:43:45|0.40144
12:43:46|0.40133
12:43:48|0.40175
12:43:48|0.4018
12:43:49|0.40181
12:43:50|0.40181
12:43:51|0.40181
12:43:52|0.40112
12:43:53|0.40112
12:43:54|0.40096
12:43:55|0.40096
12:43:56|0.40096
12:43:57|0.40098
12:43:58|0.40139
12:43:59|0.40125
12:44:00|0.40125
12:44:01|0.40125
12:44:02|0.40125
12:44:03|0.40141
12:44:04|0.40141
12:44:05|0.40076
12:44:06|0.40076
12:44:07|0.40076
12:44:08|0.40076
12:44:09|0.40035
12:44:10|0.40048
12:44:11|0.40036
12:44:12|0.40036
12:44:13|0.40036
12:44:14|0.40011
12:44:15|0.39973
12:44:16|0.3995
12:44:17|0.39982
12:44:18|0.39968
12:44:19|0.39996
12:44:20|0.39995
12:44:21|0.39995
12:44:22|0.3997
12:44:23|0.39992
12:44:24|0.39996
12:44:25|0.39996
12:44:26|0.40018
12:44:27|0.40036
12:44:28|0.4005
12:44:30|0.4005
12:44:31|0.40075
12:44:33|0.40041
12:44:34|0.40041
12:44:35|0.40041
12:44:36|0.4003
12:44:36|0.4003
12:44:38|0.40005
12:44:39|0.3999
12:44:40|0.40014
12:44:41|0.40001
12:44:42|0.40001
12:44:43|0.40001
12:44:44|0.3999
12:44:45|0.3999
12:44:46|0.40001
12:44:47|0.39996
12:44:48|0.40001
12:44:49|0.3999
12:44:50|0.40001
12:44:51|0.40001
12:44:52|0.3999
12:44:53|0.3999
12:44:54|0.3999
12:44:55|0.3999
12:44:56|0.3999
12:44:57|0.39993
12:44:58|0.39993
12:44:59|0.40032
12:45:00|0.40035
12:45:01|0.40004
12:45:02|0.40034
12:45:03|0.40045
12:45:04|0.4005
12:45:05|0.40056
12:45:06|0.40056
12:45:07|0.40056
12:45:08|0.40049
12:45:09|0.40059
12:45:10|0.40055
12:45:11|0.4009
12:45:12|0.4009
12:45:13|0.40098
12:45:14|0.40098
12:45:15|0.40103
12:45:16|0.40103
12:45:17|0.40103
12:45:18|0.40056
12:45:19|0.40059
12:45:20|0.40033
12:45:21|0.40033
12:45:22|0.40052
12:45:23|0.40052
12:45:24|0.40056
12:45:25|0.40043
12:45:26|0.40043
12:45:27|0.40048
12:45:28|0.39936
12:45:29|0.3995
12:45:30|0.39923
12:45:32|0.39923
12:45:33|0.39962
12:45:34|0.39963
12:45:35|0.3996
12:45:36|0.3996
12:45:37|0.3996
12:45:38|0.3996
12:45:39|0.39958
12:45:40|0.39957
12:45:41|0.39929
12:45:42|0.39942
12:45:43|0.39938
12:45:44|0.39939
12:45:45|0.39921
12:45:46|0.39921
12:45:47|0.39921
12:45:48|0.39921
12:45:49|0.39911
12:45:50|0.39911
12:45:51|0.39911
12:45:52|0.39911
12:45:53|0.39911
12:45:54|0.39911
12:45:55|0.39926
12:45:55|0.39926
12:45:57|0.39921
12:45:57|0.39928
12:45:59|0.39928
12:46:00|0.39927
12:46:01|0.39927
12:46:02|0.39927
12:46:03|0.39927
12:46:04|0.39956
12:46:05|0.39966
12:46:07|0.39934
12:46:08|0.39934
12:46:09|0.39958
12:46:09|0.39958
12:46:10|0.39926
12:46:12|0.39937
12:46:13|0.39937
12:46:14|0.39937
12:46:15|0.39937
12:46:16|0.39937
12:46:16|0.39911
12:46:18|0.39897
12:46:18|0.3992
12:46:20|0.3992
12:46:21|0.39894
12:46:21|0.39887
12:46:23|0.39919
12:46:24|0.39919
12:46:25|0.39914
12:46:25|0.39908
12:46:27|0.39908
12:46:28|0.39908
12:46:29|0.39864
12:46:29|0.39925
12:46:32|0.39925
12:46:33|0.40023
12:46:34|0.40041
12:46:35|0.40015
12:46:36|0.39954
12:46:36|0.39966
12:46:38|0.39968
12:46:40|0.39984
12:46:40|0.39984
12:46:42|0.39984
12:46:43|0.39963
12:46:44|0.39985
12:46:45|0.40005
12:46:46|0.40005
12:46:47|0.3999
12:46:48|0.39963
12:46:49|0.39963
12:46:50|0.39963
12:46:51|0.39963
12:46:52|0.39989
12:46:53|0.39989
12:46:54|0.40018
12:46:55|0.39999
12:46:56|0.40012
12:46:57|0.40016
12:46:58|0.40016
12:46:59|0.39938
12:47:00|0.3996
12:47:01|0.3997
12:47:02|0.39969
12:47:03|0.39969
12:47:04|0.39969
12:47:05|0.39969
12:47:06|0.39969
12:47:07|0.39948
12:47:08|0.39988
12:47:09|0.39996
12:47:10|0.39996
12:47:11|0.39965
12:47:12|0.3996
12:47:13|0.3996
12:47:15|0.39978
12:47:17|0.39978
12:47:17|0.3995
12:47:19|0.4
12:47:19|0.4
12:47:21|0.4
12:47:21|0.4
12:47:22|0.4
12:47:23|0.4
12:47:25|0.39985
12:47:26|0.40005
12:47:27|0.3999
12:47:27|0.39976
12:47:29|0.39976
12:47:30|0.39976
12:47:31|0.39976
12:47:32|0.39976
12:47:33|0.3999
12:47:34|0.3999
12:47:35|0.3999
12:47:35|0.39976
12:47:37|0.39976
12:47:38|0.39995
12:47:39|0.39995
12:47:41|0.39995
12:47:43|0.39995
12:47:44|0.4005
12:47:45|0.40054
12:47:46|0.40054
12:47:47|0.40054
12:47:48|0.40064
12:47:49|0.40056
12:47:50|0.40056
12:47:51|0.40056
12:47:53|0.40086
12:47:54|0.40078
12:47:54|0.40078
12:47:57|0.40059
12:47:57|0.40089
12:47:59|0.40089
12:47:59|0.40093
12:48:00|0.40106
12:48:01|0.40106
12:48:03|0.40089
12:48:03|0.40106
12:48:04|0.40097
12:48:05|0.40097
12:48:06|0.40097
12:48:07|0.40124
12:48:09|0.40179
12:48:10|0.40185
12:48:10|0.40166
12:48:12|0.4015
12:48:12|0.4015
12:48:14|0.40139
12:48:14|0.40135
12:48:16|0.40135
12:48:16|0.40144
12:48:19|0.40159
12:48:19|0.40159
12:48:20|0.40144
12:48:21|0.40144
12:48:22|0.40144
12:48:24|0.40144
12:48:24|0.40144
12:48:26|0.40144
12:48:27|0.40144
12:48:27|0.40135
12:48:28|0.4014
12:48:29|0.4014
12:48:30|0.40144
12:48:31|0.40144
12:48:34|0.40075
12:48:35|0.40054
12:48:37|0.40093
12:48:38|0.40093
12:48:39|0.40113
12:48:40|0.40088
12:48:41|0.40088
12:48:42|0.40119
12:48:44|0.40118
12:48:45|0.40117
12:48:46|0.4011
12:48:47|0.40119
12:48:48|0.40099
12:48:49|0.40059
12:48:50|0.4009
12:48:51|0.4009
12:48:52|0.4009
12:48:53|0.4009
12:48:55|0.4009
12:48:56|0.4009
12:48:57|0.4009
12:48:58|0.4009
12:48:59|0.4009
12:49:00|0.4009
12:49:01|0.4009
12:49:02|0.4009
12:49:02|0.4009
12:49:04|0.4009
12:49:05|0.4009
12:49:06|0.40054
12:49:06|0.40054
12:49:07|0.40044
12:49:09|0.40039
12:49:10|0.40055
12:49:11|0.40085
12:49:12|0.40084
12:49:13|0.40084
12:49:15|0.40069
12:49:15|0.40069
12:49:16|0.40085
12:49:17|0.40084
12:49:19|0.40084
12:49:19|0.4009
12:49:20|0.4009
12:49:22|0.40089
12:49:22|0.40093
12:49:23|0.40093
12:49:25|0.40119
12:49:26|0.40125
12:49:26|0.40103
12:49:28|0.40116
12:49:29|0.40142
12:49:29|0.40144
12:49:31|0.40144
12:49:31|0.40144
12:49:32|0.40144
12:49:35|0.40154
12:49:36|0.40132
12:49:37|0.40132
12:49:38|0.40102
12:49:39|0.40116
12:49:40|0.40116
12:49:41|0.40112
12:49:43|0.40114
12:49:44|0.40114
12:49:45|0.40104
12:49:46|0.40104
12:49:47|0.40104
12:49:48|0.40104
12:49:49|0.40103
12:49:50|0.40108
12:49:51|0.40104
12:49:52|0.40138
12:49:53|0.40138
12:49:54|0.40136
12:49:55|0.4011
12:49:56|0.40135
12:49:57|0.40134
12:49:58|0.40134
12:49:59|0.40134
12:50:00|0.40134
12:50:01|0.40134
12:50:02|0.40134
12:50:04|0.40143
12:50:05|0.40143
12:50:06|0.40129
12:50:07|0.40148
12:50:08|0.40148
12:50:09|0.40148
12:50:09|0.4015
12:50:11|0.4015
12:50:12|0.40151
12:50:13|0.40148
12:50:14|0.40169
12:50:14|0.40169
12:50:15|0.40169
12:50:17|0.40161
12:50:18|0.40189
12:50:19|0.40199
12:50:20|0.40179
12:50:21|0.40179
12:50:22|0.40176
12:50:23|0.40199
12:50:23|0.40198
12:50:25|0.40177
12:50:26|0.40148
12:50:27|0.40152
12:50:28|0.40152
12:50:28|0.40176
12:50:29|0.40156
12:50:31|0.40155
12:50:31|0.40185
12:50:33|0.40185
12:50:34|0.40185
12:50:34|0.40185
12:50:37|0.40166
12:50:39|0.40162
12:50:40|0.40163
12:50:41|0.40144
12:50:42|0.40144
12:50:43|0.40155
12:50:44|0.40155
12:50:45|0.40155
12:50:47|0.40155
12:50:49|0.4014
12:50:50|0.40135
12:50:50|0.40157
12:50:51|0.40158
12:50:52|0.40157
12:50:53|0.40124
12:50:54|0.40111
12:50:55|0.401
12:50:56|0.40092
12:50:57|0.40106
12:50:58|0.40124
12:50:59|0.40135
12:51:00|0.40135
12:51:01|0.401
12:51:02|0.40106
12:51:03|0.40117
12:51:04|0.40116
12:51:05|0.40084
12:51:06|0.40084
12:51:07|0.40084
12:51:08|0.40117
12:51:09|0.40117
12:51:10|0.40114
12:51:11|0.40115
12:51:12|0.40115
12:51:13|0.40115
12:51:14|0.40125
12:51:15|0.40132
12:51:16|0.40132
12:51:17|0.40169
12:51:18|0.40135
12:51:19|0.40135
12:51:21|0.40135
12:51:21|0.40129
12:51:22|0.40129
12:51:23|0.40129
12:51:24|0.4012
12:51:25|0.4012
12:51:26|0.4012
12:51:27|0.40117
12:51:28|0.40117
12:51:29|0.40108
12:51:30|0.40108
12:51:31|0.40105
12:51:32|0.40105
12:51:33|0.40108
12:51:34|0.40107
12:51:36|0.40107
12:51:37|0.40108
12:51:38|0.40108
12:51:39|0.40108
12:51:40|0.40094
12:51:41|0.40094
12:51:43|0.4011
12:51:44|0.4011
12:51:45|0.4011
12:51:47|0.4011
12:51:48|0.40108
12:51:49|0.40113
12:51:50|0.40113
12:51:51|0.40113
12:51:52|0.40113
12:51:53|0.40155
12:51:53|0.40155
12:51:55|0.40155
12:51:56|0.40155
12:51:57|0.40155
12:51:58|0.40148
12:51:59|0.4013
12:52:00|0.40129
12:52:01|0.40129
12:52:02|0.40129
12:52:02|0.40129
12:52:04|0.40129
12:52:05|0.40129
12:52:05|0.40142
12:52:07|0.40142
12:52:08|0.40129
12:52:09|0.40154
12:52:10|0.40061
12:52:10|0.40078
12:52:12|0.40083
12:52:13|0.40083
12:52:13|0.40078
12:52:14|0.40099
12:52:15|0.40074
12:52:17|0.40075
12:52:18|0.40075
12:52:19|0.40075
12:52:19|0.40086
12:52:20|0.40086
12:52:22|0.40086
12:52:23|0.40086
12:52:24|0.4008
12:52:25|0.4008
12:52:26|0.4008
12:52:26|0.40076
12:52:28|0.40076
12:52:28|0.40076
12:52:30|0.40093
12:52:31|0.40093
12:52:32|0.40093
12:52:33|0.40093
12:52:34|0.40092
12:52:35|0.40092
12:52:36|0.40092
12:52:38|0.40064
12:52:38|0.40074
12:52:41|0.40085
12:52:43|0.40072
12:52:44|0.40061
12:52:46|0.40041
12:52:48|0.40067
12:52:48|0.40067
12:52:49|0.40067
12:52:50|0.40067
12:52:51|0.40067
12:52:53|0.40046
12:52:53|0.40072
12:52:55|0.40072
12:52:55|0.40072
12:52:56|0.40047
12:52:57|0.40068
12:52:58|0.40072
12:52:59|0.40072
12:53:00|0.40072
12:53:01|0.40072
12:53:02|0.40042
12:53:03|0.40041
12:53:04|0.40041
12:53:05|0.40041
12:53:06|0.40072
12:53:07|0.40046
12:53:08|0.40046
12:53:09|0.40072
12:53:10|0.40072
12:53:11|0.40045
12:53:12|0.4006
12:53:13|0.40062
12:53:14|0.40062
12:53:15|0.40041
12:53:16|0.40041
12:53:17|0.40041
12:53:18|0.40041
12:53:19|0.40041
12:53:20|0.40056
12:53:21|0.40056
12:53:23|0.40056
12:53:23|0.40056
12:53:24|0.40056
12:53:25|0.40067
12:53:26|0.40067
12:53:27|0.40067
12:53:28|0.40067
12:53:29|0.40067
12:53:30|0.40045
12:53:31|0.40045
12:53:32|0.40032
12:53:34|0.40032
12:53:35|0.40032
12:53:35|0.40032
12:53:36|0.40012
12:53:39|0.40012
12:53:40|0.40012
12:53:41|0.40012
12:53:43|0.40028
12:53:43|0.40014
12:53:45|0.40015
12:53:46|0.40032
12:53:47|0.40037
12:53:48|0.40031
12:53:49|0.40031
12:53:50|0.40031
12:53:51|0.40031
12:53:52|0.40012
12:53:53|0.40012
12:53:55|0.40013
12:53:56|0.40028
12:53:57|0.4006
12:53:58|0.4006
12:53:58|0.4006
12:54:00|0.4006
12:54:02|0.4006
12:54:02|0.40065
12:54:03|0.40018
12:54:06|0.40066
12:54:06|0.40066
12:54:07|0.40072
12:54:08|0.40072
12:54:09|0.40063
12:54:10|0.40064
12:54:11|0.40064
12:54:12|0.40062
12:54:13|0.40072
12:54:14|0.40072
12:54:15|0.4006
12:54:16|0.4006
12:54:17|0.40066
12:54:18|0.40038
12:54:19|0.40038
12:54:21|0.40039
12:54:21|0.40032
12:54:22|0.40032
12:54:23|0.40048
12:54:24|0.40048
12:54:25|0.40048
12:54:26|0.40048
12:54:27|0.40037
12:54:28|0.40037
12:54:29|0.40037
12:54:30|0.40037
12:54:31|0.40056
12:54:32|0.40056
12:54:33|0.40056
12:54:34|0.40079
12:54:35|0.40087
12:54:36|0.40087
12:54:37|0.40087
12:54:39|0.40087
12:54:41|0.40079
12:54:42|0.40079
12:54:43|0.40079
12:54:44|0.40079
12:54:45|0.40065
12:54:47|0.40056
12:54:47|0.40056
12:54:49|0.40056
12:54:50|0.39992
12:54:51|0.39976
12:54:52|0.39976
12:54:53|0.39977
12:54:55|0.39977
12:54:55|0.40027
12:54:57|0.40026
12:54:59|0.40026
12:55:00|0.40047
12:55:02|0.40019
12:55:02|0.40019
12:55:03|0.40035
12:55:04|0.40035
12:55:05|0.40035
12:55:07|0.40021
12:55:07|0.40021
12:55:08|0.40021
12:55:09|0.40021
12:55:10|0.40019
12:55:11|0.40019
12:55:12|0.40004
12:55:13|0.40004
12:55:15|0.4
12:55:15|0.4
12:55:16|0.39974
12:55:17|0.39988
12:55:18|0.39988
12:55:19|0.39988
12:55:21|0.39975
12:55:21|0.39975
12:55:22|0.39965
12:55:23|0.39937
12:55:25|0.39956
12:55:26|0.39976
12:55:27|0.39976
12:55:28|0.3997
12:55:29|0.39968
12:55:30|0.39974
12:55:31|0.39974
12:55:32|0.3998
12:55:33|0.3998
12:55:34|0.39979
12:55:35|0.39974
12:55:36|0.3997
12:55:37|0.3997
12:55:38|0.3997
12:55:39|0.3997
12:55:41|0.39985
12:55:42|0.39985
12:55:43|0.39986
12:55:44|0.39986
12:55:45|0.39986
12:55:46|0.39973
12:55:47|0.39971
12:55:48|0.39968
12:55:49|0.39973
12:55:50|0.39973
12:55:51|0.39954
12:55:52|0.39972
12:55:53|0.39972
12:55:54|0.39972
12:55:55|0.39972
12:55:56|0.39954
12:55:57|0.39967
12:55:58|0.39956
12:55:59|0.39984
12:56:00|0.39984
12:56:01|0.39984
12:56:02|0.39984
12:56:03|0.39992
12:56:04|0.39996
12:56:05|0.39996
12:56:06|0.39996
12:56:07|0.40006
12:56:08|0.40004
12:56:09|0.40004
12:56:10|0.40004
12:56:11|0.40004
12:56:12|0.40004
12:56:14|0.40004
12:56:15|0.39977
12:56:16|0.40012
12:56:17|0.39976
12:56:18|0.39976
12:56:19|0.39991
12:56:20|0.39991
12:56:20|0.39991
12:56:22|0.39991
12:56:23|0.39991
12:56:23|0.40027
12:56:25|0.40027
12:56:26|0.39977
12:56:27|0.39977
12:56:28|0.40001
12:56:29|0.40001
12:56:29|0.40027
12:56:31|0.40027
12:56:32|0.40027
12:56:33|0.40001
12:56:34|0.40004
12:56:35|0.40004
12:56:36|0.40004
12:56:36|0.40004
12:56:38|0.40019
12:56:39|0.40019
12:56:40|0.40019
12:56:42|0.40017
12:56:44|0.39986
12:56:44|0.39968
12:56:45|0.39964
12:56:47|0.39959
12:56:48|0.39975
12:56:49|0.39968
12:56:50|0.39954
12:56:51|0.39953
12:56:51|0.39955
12:56:53|0.39955
12:56:54|0.39953
12:56:55|0.39953
12:56:56|0.39953
12:56:57|0.39939
12:56:58|0.39939
12:56:59|0.39948
12:57:00|0.39948
12:57:01|0.39948
12:57:02|0.39948
12:57:03|0.39953
12:57:04|0.39953
12:57:05|0.39953
12:57:06|0.39938
12:57:07|0.39938
12:57:08|0.39953
12:57:09|0.39938
12:57:10|0.39938
12:57:11|0.39938
12:57:12|0.39953
12:57:13|0.39939
12:57:14|0.39939
12:57:15|0.39978
12:57:17|0.39998
12:57:18|0.39998
12:57:19|0.39998
12:57:21|0.39967
12:57:22|0.39967
12:57:22|0.4
12:57:24|0.4
12:57:25|0.40048
12:57:26|0.40048
12:57:27|0.40048
12:57:27|0.40038
12:57:29|0.40038
12:57:30|0.40029
12:57:31|0.39988
12:57:32|0.39993
12:57:33|0.40017
12:57:35|0.40017
12:57:36|0.40017
12:57:36|0.40029
12:57:38|0.39952
12:57:38|0.39967
12:57:39|0.39967
12:57:40|0.39967
12:57:43|0.39969
12:57:43|0.39967
12:57:45|0.39962
12:57:45|0.39962
12:57:47|0.39967
12:57:47|0.3998
12:57:49|0.39978
12:57:50|0.39972
12:57:51|0.39972
12:57:53|0.39972
12:57:54|0.39972
12:57:55|0.39972
12:57:56|0.39963
12:57:57|0.39963
12:57:58|0.39963
12:57:59|0.39963
12:58:01|0.39977
12:58:01|0.39994
12:58:02|0.40005
12:58:03|0.40005
12:58:04|0.40005
12:58:05|0.40006
12:58:06|0.39968
12:58:07|0.39968
12:58:08|0.39984
12:58:09|0.39984
12:58:10|0.39984
12:58:11|0.39981
12:58:12|0.39981
12:58:14|0.39981
12:58:14|0.39981
12:58:15|0.39996
12:58:16|0.39996
12:58:17|0.39996
12:58:18|0.39995
12:58:19|0.39995
12:58:20|0.39995
12:58:21|0.39995
12:58:22|0.39995
12:58:23|0.39995
12:58:24|0.39995
12:58:26|0.39995
12:58:26|0.39945
12:58:27|0.39986
12:58:28|0.39985
12:58:29|0.39985
12:58:30|0.39984
12:58:31|0.39962
12:58:34|0.39962
12:58:34|0.39962
12:58:35|0.39962
12:58:36|0.39962
12:58:37|0.39962
12:58:38|0.39962
12:58:39|0.39947
12:58:40|0.39948
12:58:41|0.39948
12:58:42|0.39948
12:58:44|0.3991
12:58:46|0.3991
12:58:46|0.3991
12:58:47|0.3991
12:58:49|0.3991
12:58:50|0.39921
12:58:50|0.399
12:58:53|0.3991
12:58:54|0.39917
12:58:55|0.39917
12:58:56|0.39917
12:58:57|0.3991
12:58:58|0.3991
12:58:59|0.39906
12:59:00|0.39883
12:59:01|0.399
12:59:02|0.39884
12:59:04|0.39912
12:59:05|0.39906
12:59:06|0.39899
12:59:07|0.39892
12:59:07|0.39892
12:59:09|0.39892
12:59:10|0.39892
12:59:10|0.39892
12:59:12|0.399
12:59:13|0.399
12:59:14|0.3994
12:59:15|0.39916
12:59:15|0.3989
12:59:17|0.39864
12:59:18|0.39836
12:59:19|0.39866
12:59:20|0.39866
12:59:21|0.39851
12:59:22|0.39862
12:59:23|0.39837
12:59:25|0.39833
12:59:27|0.39838
12:59:28|0.39838
12:59:29|0.39866
12:59:29|0.39889
12:59:30|0.39842
12:59:32|0.39842
12:59:33|0.39842
12:59:33|0.39852
12:59:34|0.3986
12:59:37|0.3985
12:59:37|0.3985
12:59:38|0.39851
12:59:39|0.39854
12:59:40|0.39836
12:59:41|0.39849
12:59:42|0.39842
12:59:44|0.39847
12:59:46|0.39847
12:59:47|0.39878
12:59:48|0.39878
12:59:49|0.39878
12:59:50|0.39878
12:59:51|0.39849
12:59:52|0.39849
12:59:53|0.3988
12:59:54|0.39849
12:59:55|0.39898
12:59:56|0.39874
12:59:57|0.3981
12:59:58|0.39851
12:59:59|0.39851
13:00:00|0.39851
13:00:01|0.39851
13:00:02|0.39851
13:00:03|0.39851
13:00:04|0.39851
13:00:05|0.39851
13:00:06|0.39873
13:00:07|0.39868
13:00:08|0.39868
13:00:09|0.39873
13:00:10|0.39873
13:00:11|0.39873
13:00:12|0.39873
13:00:13|0.39873
13:00:14|0.39873
13:00:15|0.39873
13:00:16|0.39873
13:00:17|0.39873
13:00:18|0.39873
13:00:19|0.39873
13:00:20|0.39873
13:00:21|0.39858
13:00:23|0.3989
13:00:24|0.3989
13:00:25|0.3989
13:00:26|0.39866
13:00:27|0.39866
13:00:27|0.39874
13:00:29|0.39901
13:00:30|0.39901
13:00:31|0.39901
13:00:32|0.39901
13:00:33|0.39901
13:00:34|0.39901
13:00:35|0.39901
13:00:36|0.39902
13:00:37|0.3988
13:00:38|0.3988
13:00:39|0.3988
13:00:40|0.3988
13:00:41|0.39882
13:00:42|0.39861
13:00:43|0.39876
13:00:44|0.39876
13:00:45|0.39876
13:00:47|0.39876
13:00:47|0.39876
13:00:48|0.39876
13:00:50|0.39849
13:00:51|0.39849
13:00:52|0.39846
13:00:53|0.39846
13:00:54|0.39846
13:00:55|0.39846
13:00:56|0.39846
13:00:57|0.39846
13:00:58|0.39846
13:00:59|0.39898
13:01:00|0.39903
13:01:01|0.39903
13:01:02|0.39903
13:01:03|0.39903
13:01:05|0.39903
13:01:06|0.399
13:01:07|0.39869
13:01:08|0.39869
13:01:09|0.39869
13:01:10|0.39872
13:01:11|0.39872
13:01:12|0.39874
13:01:13|0.39874
13:01:14|0.39874
13:01:15|0.39883
13:01:16|0.39883
13:01:17|0.39882
13:01:18|0.39883
13:01:19|0.39883
13:01:20|0.39865
13:01:21|0.39881
13:01:22|0.39881
13:01:23|0.39881
13:01:24|0.39881
13:01:25|0.39881
13:01:26|0.39885
13:01:27|0.39885
13:01:28|0.39887
13:01:29|0.39895
13:01:30|0.39899
13:01:31|0.39899
13:01:32|0.39878
13:01:33|0.39878
13:01:34|0.39878
13:01:35|0.39878
13:01:36|0.39878
13:01:37|0.39878
13:01:38|0.39869
13:01:39|0.39869
13:01:40|0.39869
13:01:41|0.39869
13:01:42|0.39885
13:01:43|0.39885
13:01:44|0.39867
13:01:45|0.39845
13:01:47|0.39839
13:01:49|0.3986
13:01:50|0.3986
13:01:51|0.3986
13:01:53|0.3986
13:01:55|0.3986
13:01:55|0.3983
13:01:56|0.3983
13:01:58|0.3983
13:02:00|0.3983
13:02:01|0.39731
13:02:02|0.39761
13:02:02|0.39733
13:02:04|0.39724
13:02:05|0.39722
13:02:06|0.39726
13:02:07|0.39689
13:02:08|0.39716
13:02:09|0.39718
13:02:10|0.39718
13:02:11|0.39718
13:02:12|0.39726
13:02:13|0.39718
13:02:14|0.39721
13:02:15|0.39748
13:02:16|0.39748
13:02:17|0.39743
13:02:18|0.3975
13:02:19|0.3975
13:02:20|0.39747
13:02:21|0.39637
13:02:22|0.39679
13:02:23|0.39732
13:02:24|0.39727
13:02:25|0.39673
13:02:26|0.39673
13:02:27|0.3971
13:02:28|0.39719
13:02:29|0.39719
13:02:30|0.39719
13:02:31|0.39678
13:02:32|0.39679
13:02:33|0.39686
13:02:34|0.397
13:02:35|0.397
13:02:36|0.39718
13:02:37|0.39718
13:02:38|0.39718
13:02:39|0.39718
13:02:40|0.39718
13:02:41|0.39727
13:02:42|0.39727
13:02:43|0.39727
13:02:44|0.39718
13:02:45|0.39718
13:02:46|0.39733
13:02:48|0.39733
13:02:50|0.39745
13:02:52|0.39745
13:02:53|0.39732
13:02:54|0.39732
13:02:54|0.39732
13:02:56|0.39732
13:02:57|0.39696
13:02:58|0.39696
13:02:59|0.39696
13:03:00|0.39689
13:03:02|0.39696
13:03:02|0.39696
13:03:04|0.39696
13:03:05|0.39696
13:03:05|0.3965
13:03:06|0.3965
13:03:07|0.3965
13:03:08|0.3965
13:03:09|0.39648
13:03:10|0.39664
13:03:11|0.39676
13:03:13|0.39676
13:03:13|0.39681
13:03:14|0.39678
13:03:15|0.3965
13:03:16|0.39648
13:03:17|0.39648
13:03:18|0.39673
13:03:19|0.39673
13:03:20|0.39673
13:03:21|0.39673
13:03:22|0.3967
13:03:23|0.39665
13:03:24|0.3967
13:03:25|0.39656
13:03:26|0.39656
13:03:27|0.39669
13:03:28|0.39669
13:03:29|0.39655
13:03:30|0.39655
13:03:31|0.39648
13:03:32|0.39699
13:03:33|0.39699
13:03:34|0.3967
13:03:35|0.3967
13:03:36|0.39658
13:03:37|0.39658
13:03:38|0.39687
13:03:39|0.39687
13:03:40|0.39687
13:03:41|0.39687
13:03:42|0.39687
13:03:44|0.39699
13:03:45|0.3968
13:03:46|0.3968
13:03:47|0.39673
13:03:48|0.39673
13:03:49|0.39673
13:03:50|0.39673
13:03:51|0.39673
13:03:53|0.39673
13:03:54|0.39654
13:03:55|0.39654
13:03:56|0.39654
13:03:57|0.39654
13:03:58|0.3965
13:03:59|0.39676
13:04:00|0.39676
13:04:01|0.39679
13:04:02|0.39679
13:04:03|0.39679
13:04:04|0.39649
13:04:05|0.39648
13:04:06|0.39648
13:04:07|0.39648
13:04:08|0.39648
13:04:09|0.39648
13:04:10|0.39648
13:04:11|0.39648
13:04:12|0.39606
13:04:13|0.39604
13:04:14|0.39627
13:04:15|0.396
13:04:16|0.39567
13:04:17|0.39611
13:04:18|0.39611
13:04:19|0.39593
13:04:20|0.39593
13:04:21|0.39639
13:04:22|0.3966
13:04:23|0.3966
13:04:24|0.3966
13:04:25|0.3966
13:04:26|0.39622
13:04:27|0.39622
13:04:28|0.39622
13:04:29|0.39622
13:04:30|0.39653
13:04:31|0.39653
13:04:32|0.39653
13:04:33|0.39653
13:04:34|0.39679
13:04:35|0.39679
13:04:36|0.3966
13:04:37|0.39646
13:04:38|0.39646
13:04:39|0.39646
13:04:40|0.39646
13:04:41|0.39646
13:04:42|0.39646
13:04:43|0.39646
13:04:44|0.39646
13:04:45|0.39609
13:04:46|0.39645
13:04:47|0.39645
13:04:48|0.39646
13:04:49|0.39645
13:04:50|0.39609
13:04:51|0.39601
13:04:52|0.39601
13:04:54|0.39646
13:04:55|0.39646
13:04:56|0.39614
13:04:58|0.39601
13:04:59|0.39601
13:05:00|0.39601
13:05:01|0.39601
13:05:02|0.39601
13:05:03|0.39604
13:05:04|0.39604
13:05:06|0.39604
13:05:06|0.39624
13:05:07|0.39624
13:05:09|0.39624
13:05:10|0.3962
13:05:10|0.3962
13:05:12|0.39605
13:05:12|0.39605
13:05:13|0.3962
13:05:15|0.3962
13:05:16|0.3961
13:05:16|0.3961
13:05:18|0.39701
13:05:19|0.39688
13:05:20|0.397
13:05:20|0.39699
13:05:22|0.39699
13:05:23|0.39699
13:05:23|0.39694
13:05:25|0.39664
13:05:25|0.39666
13:05:27|0.39666
13:05:28|0.39666
13:05:29|0.39666
13:05:30|0.39666
13:05:30|0.39666
13:05:32|0.39666
13:05:33|0.39658
13:05:34|0.39658
13:05:34|0.39658
13:05:36|0.39658
13:05:36|0.39637
13:05:38|0.39637
13:05:39|0.39637
13:05:39|0.39637
13:05:41|0.39637
13:05:42|0.39649
13:05:43|0.39649
13:05:44|0.3966
13:05:45|0.39675
13:05:45|0.39687
13:05:47|0.39664
13:05:48|0.39667
13:05:48|0.39666
13:05:51|0.39687
13:05:52|0.39687
13:05:54|0.3967
13:05:55|0.3967
13:05:56|0.3967
13:05:58|0.39688
13:05:59|0.39688
13:05:59|0.39688
13:06:02|0.39664
13:06:03|0.39694
13:06:03|0.39694
13:06:04|0.39699
13:06:06|0.39699
13:06:06|0.39699
13:06:08|0.39672
13:06:09|0.39632
13:06:10|0.39669
13:06:10|0.39669
13:06:11|0.39669
13:06:13|0.39669
13:06:13|0.39671
13:06:14|0.39671
13:06:16|0.3967
13:06:17|0.397
13:06:17|0.397
13:06:18|0.39699
13:06:20|0.39699
13:06:20|0.39699
13:06:22|0.39699
13:06:23|0.39699
13:06:23|0.39677
13:06:24|0.39677
13:06:26|0.39677
13:06:27|0.39683
13:06:28|0.39677
13:06:29|0.39674
13:06:30|0.39674
13:06:31|0.39674
13:06:32|0.39674
13:06:33|0.39674
13:06:33|0.39674
13:06:35|0.39674
13:06:36|0.39669
13:06:37|0.39555
13:06:37|0.39551
13:06:39|0.39558
13:06:40|0.39551
13:06:40|0.39551
13:06:42|0.39558
13:06:43|0.39592
13:06:45|0.396
13:06:45|0.39569
13:06:46|0.39569
13:06:48|0.39569
13:06:48|0.39569
13:06:49|0.39569
13:06:52|0.39603
13:06:53|0.39603
13:06:54|0.39569
13:06:56|0.39569
13:06:57|0.39569
13:06:57|0.39569
13:06:59|0.39569
13:07:00|0.39569
13:07:02|0.39607
13:07:04|0.39578
13:07:04|0.39581
13:07:06|0.39601
13:07:07|0.39601
13:07:07|0.39601
13:07:09|0.39609
13:07:10|0.39609
13:07:11|0.39609
13:07:11|0.39623
13:07:13|0.39623
13:07:13|0.39622
13:07:15|0.39607
13:07:16|0.3961
13:07:16|0.3961
13:07:18|0.39626
13:07:18|0.39626
13:07:19|0.39626
13:07:20|0.39576
13:07:21|0.39576
13:07:22|0.39576
13:07:23|0.39576
13:07:25|0.39576
13:07:25|0.39576
13:07:26|0.39576
13:07:27|0.39605
13:07:28|0.39607
13:07:30|0.39607
13:07:30|0.39607
13:07:31|0.39607
13:07:32|0.39607
13:07:33|0.3961
13:07:34|0.39624
13:07:35|0.39624
13:07:37|0.39624
13:07:37|0.39624
13:07:39|0.39624
13:07:40|0.39605
13:07:40|0.39605
13:07:41|0.39605
13:07:42|0.39605
13:07:43|0.39605
13:07:45|0.39605
13:07:46|0.39599
13:07:46|0.39599
13:07:47|0.39601
13:07:48|0.39601
13:07:50|0.39601
13:07:50|0.39601
13:07:53|0.39601
13:07:53|0.39601
13:07:56|0.39605
13:07:57|0.39605
13:07:58|0.396
13:07:59|0.396
13:08:00|0.396
13:08:02|0.396
13:08:03|0.396
13:08:04|0.396
13:08:05|0.3959
13:08:06|0.39577
13:08:07|0.39591
13:08:08|0.39579
13:08:09|0.39579
13:08:10|0.39578
13:08:11|0.39578
13:08:12|0.39589
13:08:13|0.39589
13:08:14|0.39589
13:08:15|0.39589
13:08:16|0.39589
13:08:17|0.39589
13:08:18|0.39589
13:08:19|0.39569
13:08:20|0.39569
13:08:22|0.396
13:08:22|0.396
13:08:23|0.396
13:08:24|0.396
13:08:25|0.396
13:08:26|0.39589
13:08:27|0.39589
13:08:28|0.39589
13:08:29|0.39589
13:08:30|0.39589
13:08:31|0.39589
13:08:33|0.39589
13:08:34|0.39589
13:08:35|0.39589
13:08:36|0.39589
13:08:37|0.39589
13:08:38|0.39589
13:08:39|0.39589
13:08:40|0.39546
13:08:41|0.39512
13:08:42|0.39522
13:08:43|0.39509
13:08:44|0.39542
13:08:45|0.39542
13:08:46|0.39509
13:08:47|0.39509
13:08:48|0.39509
13:08:49|0.39509
13:08:50|0.39501
13:08:51|0.39508
13:08:52|0.39508
13:08:54|0.39474
13:08:56|0.3945
13:08:58|0.3945
13:08:58|0.39468
13:09:00|0.39468
13:09:00|0.39461
13:09:03|0.39558
13:09:03|0.39538
13:09:05|0.39529
13:09:05|0.39529
13:09:06|0.39529
13:09:08|0.39529
13:09:08|0.3953
13:09:10|0.3953
13:09:10|0.39529
13:09:11|0.39527
13:09:13|0.39527
13:09:13|0.39527
13:09:14|0.39529
13:09:17|0.39529
13:09:17|0.39529
13:09:18|0.39529
13:09:19|0.39449
13:09:20|0.39432
13:09:21|0.39433
13:09:22|0.39433
13:09:23|0.39442
13:09:24|0.39433
13:09:25|0.39433
13:09:27|0.39425
13:09:27|0.39422
13:09:28|0.39422
13:09:29|0.39439
13:09:30|0.39439
13:09:31|0.39439
13:09:32|0.39439
13:09:33|0.39442
13:09:34|0.39442
13:09:35|0.39442
13:09:36|0.39442
13:09:37|0.39447
13:09:38|0.39462
13:09:39|0.3948
13:09:40|0.3948
13:09:41|0.3948
13:09:43|0.3948
13:09:43|0.395
13:09:45|0.395
13:09:45|0.395
13:09:47|0.395
13:09:47|0.39517
13:09:48|0.3941
13:09:50|0.3941
13:09:50|0.39471
13:09:51|0.39465
13:09:52|0.3945
13:09:55|0.39463
13:09:56|0.39463
13:09:58|0.39463
13:09:59|0.39463
13:10:01|0.39485
13:10:03|0.39498
13:10:04|0.39501
13:10:05|0.39502
13:10:05|0.39502
13:10:06|0.39502
13:10:07|0.39494
13:10:08|0.39453
13:10:10|0.39453
13:10:11|0.39434
13:10:11|0.39444
13:10:12|0.39444
13:10:13|0.39445
13:10:15|0.39445
13:10:16|0.39432
13:10:17|0.39432
13:10:18|0.39463
13:10:19|0.39463
13:10:20|0.3946
13:10:21|0.3946
13:10:21|0.3946
13:10:23|0.39441
13:10:24|0.39441
13:10:25|0.39441
13:10:26|0.39441
13:10:27|0.39441
13:10:28|0.39441
13:10:29|0.39441
13:10:30|0.39458
13:10:30|0.39458
13:10:31|0.39458
13:10:33|0.39458
13:10:33|0.39458
13:10:34|0.39458
13:10:36|0.39458
13:10:37|0.39457
13:10:37|0.39459
13:10:39|0.39437
13:10:39|0.39458
13:10:41|0.39458
13:10:41|0.39458
13:10:43|0.39458
13:10:44|0.39466
13:10:44|0.39499
13:10:46|0.39471
13:10:46|0.39487
13:10:48|0.39479
13:10:49|0.39486
13:10:50|0.39486
13:10:50|0.39486
13:10:51|0.39486
13:10:53|0.39486
13:10:54|0.39486
13:10:56|0.39486
13:10:58|0.395
13:10:59|0.39486
13:11:00|0.39504
13:11:01|0.39504
13:11:02|0.39518
13:11:03|0.39518
13:11:05|0.39518
13:11:06|0.39506
13:11:07|0.39504
13:11:08|0.39517
13:11:09|0.39518
13:11:10|0.39504
13:11:11|0.39519
13:11:12|0.39519
13:11:14|0.39541
13:11:15|0.39541
13:11:15|0.39556
13:11:16|0.39556
13:11:18|0.39556
13:11:19|0.39582
13:11:20|0.39582
13:11:20|0.39582
13:11:22|0.39553
13:11:23|0.39553
13:11:23|0.39534
13:11:25|0.39534
13:11:26|0.39534
13:11:26|0.39534
13:11:28|0.39536
13:11:29|0.3954
13:11:29|0.3954
13:11:31|0.3954
13:11:32|0.3954
13:11:33|0.3954
13:11:33|0.3954
13:11:36|0.3954
13:11:37|0.39548
13:11:37|0.3954
13:11:39|0.39548
13:11:39|0.39549
13:11:41|0.39567
13:11:42|0.39567
13:11:42|0.39567
13:11:44|0.39559
13:11:44|0.39574
13:11:46|0.39574
13:11:47|0.39574
13:11:47|0.39574
13:11:48|0.39588
13:11:49|0.39588
13:11:50|0.39587
13:11:51|0.39647
13:11:53|0.39647
13:11:53|0.39674
13:11:54|0.39673
13:11:57|0.39672
13:11:59|0.39671
13:12:00|0.39655
13:12:01|0.3967
13:12:03|0.3967
13:12:04|0.39658
13:12:05|0.3968
13:12:06|0.39682
13:12:07|0.39686
13:12:08|0.39695
13:12:09|0.39759
13:12:10|0.39774
13:12:11|0.39811
13:12:12|0.398
13:12:13|0.39824
13:12:14|0.39805
13:12:15|0.39839
13:12:16|0.39863
13:12:17|0.39871
13:12:18|0.39882
13:12:19|0.39831
13:12:20|0.39818
13:12:21|0.3984
13:12:22|0.39803
13:12:23|0.39841
13:12:24|0.39797
13:12:25|0.39797
13:12:26|0.39797
13:12:28|0.3984
13:12:29|0.39882
13:12:30|0.39887
13:12:30|0.39897
13:12:32|0.39904
13:12:32|0.39907
13:12:34|0.39903
13:12:35|0.39911
13:12:36|0.3989
13:12:37|0.39893
13:12:38|0.39914
13:12:39|0.39914
13:12:39|0.39919
13:12:41|0.39926
13:12:41|0.3993
13:12:43|0.3994
13:12:44|0.3994
13:12:44|0.39949
13:12:46|0.39957
13:12:47|0.39964
13:12:48|0.39966
13:12:50|0.3994
13:12:51|0.39985
13:12:51|0.3999
13:12:52|0.39959
13:12:53|0.39959
13:12:54|0.39937
13:12:56|0.39926
13:12:58|0.39926
13:12:59|0.3995
13:13:01|0.39997
13:13:02|0.4
13:13:03|0.4
13:13:04|0.39996
13:13:05|0.39995
13:13:06|0.39995
13:13:07|0.40031
13:13:08|0.40065
13:13:09|0.40075
13:13:10|0.40075
13:13:11|0.4007
13:13:12|0.40068
13:13:13|0.40068
13:13:14|0.40051
13:13:15|0.40053
13:13:16|0.40078
13:13:17|0.40054
13:13:18|0.40054
13:13:19|0.40068
13:13:20|0.40068
13:13:21|0.40068
13:13:22|0.40061
13:13:23|0.40061
13:13:24|0.40089
13:13:25|0.40089
13:13:26|0.40075
13:13:27|0.40016
13:13:28|0.39934
13:13:29|0.39934
13:13:30|0.399
13:13:31|0.39917
13:13:32|0.39994
13:13:33|0.39994
13:13:35|0.39994
13:13:35|0.39967
13:13:36|0.39983
13:13:37|0.39997
13:13:38|0.39996
13:13:39|0.39996
13:13:40|0.40012
13:13:41|0.40007
13:13:42|0.40007
13:13:43|0.40007
13:13:44|0.40006
13:13:45|0.39994
13:13:46|0.40027
13:13:47|0.40025
13:13:48|0.40009
13:13:49|0.4001
13:13:50|0.4001
13:13:51|0.40026
13:13:52|0.39999
13:13:53|0.40023
13:13:54|0.40023
13:13:55|0.4001
13:13:57|0.40018
13:13:59|0.40018
13:14:00|0.40018
13:14:01|0.40042
13:14:02|0.40046
13:14:03|0.4003
13:14:05|0.40002
13:14:05|0.40002
13:14:06|0.4003
13:14:07|0.4003
13:14:09|0.39994
13:14:10|0.39998
13:14:12|0.39998
13:14:12|0.39998
13:14:14|0.39994
13:14:15|0.39996
13:14:15|0.39996
13:14:17|0.4003
13:14:18|0.40049
13:14:19|0.40061
13:14:20|0.40104
13:14:20|0.40086
13:14:22|0.40107
13:14:22|0.40107
13:14:23|0.40082
13:14:24|0.40085
13:14:26|0.40103
13:14:26|0.40119
13:14:27|0.40134
13:14:29|0.402
13:14:29|0.40167
13:14:30|0.40187
13:14:32|0.40187
13:14:32|0.40188
13:14:33|0.40159
13:14:35|0.40159
13:14:35|0.40198
13:14:36|0.40171
13:14:37|0.40183
13:14:39|0.40224
13:14:40|0.40239
13:14:41|0.40239
13:14:42|0.40254
13:14:43|0.40254
13:14:44|0.4026
13:14:45|0.40248
13:14:46|0.40265
13:14:47|0.40265
13:14:48|0.40265
13:14:49|0.40248
13:14:50|0.40175
13:14:51|0.40156
13:14:52|0.40171
13:14:53|0.40172
13:14:54|0.40156
13:14:55|0.40189
13:14:56|0.4021
13:14:57|0.40171
13:14:58|0.40171
13:15:00|0.40222
13:15:02|0.40229
13:15:04|0.40242
13:15:05|0.40213
13:15:07|0.40213
13:15:09|0.40209
13:15:09|0.40235
13:15:10|0.40234
13:15:11|0.40234
13:15:12|0.40234
13:15:14|0.4019
13:15:15|0.40192
13:15:16|0.40206
13:15:17|0.40195
13:15:17|0.40189
13:15:18|0.40178
13:15:19|0.4016
13:15:20|0.4016
13:15:21|0.40142
13:15:22|0.40066
13:15:24|0.4
13:15:24|0.4
13:15:27|0.40006
13:15:27|0.40002
13:15:28|0.39985
13:15:30|0.4004
13:15:30|0.40001
13:15:32|0.39997
13:15:34|0.40004
13:15:34|0.40039
13:15:35|0.4005
13:15:36|0.4005
13:15:37|0.40054
13:15:39|0.40054
13:15:39|0.40054
13:15:40|0.40061
13:15:41|0.40061
13:15:43|0.40067
13:15:44|0.40067
13:15:45|0.40067
13:15:45|0.40062
13:15:46|0.40062
13:15:48|0.40062
13:15:49|0.40053
13:15:50|0.40044
13:15:50|0.40044
13:15:51|0.40044
13:15:52|0.40044
13:15:53|0.40044
13:15:54|0.40044
13:15:55|0.40044
13:15:56|0.40044
13:15:57|0.40044
13:15:58|0.40076
13:16:01|0.40064
13:16:02|0.40075
13:16:03|0.40075
13:16:04|0.40075
13:16:06|0.40075
13:16:07|0.40075
13:16:08|0.40076
13:16:09|0.40076
13:16:10|0.40091
13:16:11|0.40053
13:16:12|0.40043
13:16:13|0.40043
13:16:14|0.40028
13:16:15|0.40043
13:16:16|0.4005
13:16:17|0.4005
13:16:18|0.4007
13:16:19|0.40087
13:16:20|0.40087
13:16:21|0.40076
13:16:22|0.40076
13:16:24|0.40095
13:16:25|0.4008
13:16:26|0.4008
13:16:27|0.4008
13:16:28|0.4008
13:16:29|0.40082
13:16:30|0.40093
13:16:31|0.40093
13:16:32|0.40093
13:16:33|0.40093
13:16:34|0.40102
13:16:35|0.40119
13:16:36|0.40136
13:16:37|0.40113
13:16:38|0.40093
13:16:39|0.401
13:16:40|0.401
13:16:41|0.40082
13:16:42|0.40082
13:16:43|0.40082
13:16:44|0.40071
13:16:45|0.40071
13:16:46|0.40071
13:16:47|0.40071
13:16:48|0.40071
13:16:49|0.40084
13:16:50|0.40093
13:16:51|0.40071
13:16:52|0.40071
13:16:53|0.40071
13:16:54|0.40071
13:16:55|0.40071
13:16:56|0.40071
13:16:57|0.40071
13:16:58|0.40071
13:16:59|0.40087
13:17:00|0.40071
13:17:02|0.40071
13:17:04|0.40071
13:17:05|0.40087
13:17:06|0.40087
13:17:07|0.40087
13:17:09|0.40087
13:17:10|0.40087
13:17:10|0.40102
13:17:12|0.40102
13:17:13|0.40102
13:17:14|0.40102
13:17:15|0.40102
13:17:16|0.40102
13:17:17|0.40079
13:17:17|0.40116
13:17:18|0.40111
13:17:20|0.40131
13:17:21|0.40131
13:17:22|0.40131
13:17:23|0.40131
13:17:24|0.40135
13:17:25|0.40116
13:17:26|0.40114
13:17:27|0.40114
13:17:27|0.40114
13:17:29|0.40114
13:17:30|0.40114
13:17:31|0.40108
13:17:32|0.40123
13:17:33|0.40121
13:17:34|0.40121
13:17:35|0.40092
13:17:36|0.40087
13:17:37|0.40104
13:17:38|0.40104
13:17:38|0.40088
13:17:41|0.40092
13:17:41|0.40092
13:17:43|0.40092
13:17:44|0.40092
13:17:44|0.40092
13:17:46|0.40091
13:17:47|0.40131
13:17:47|0.40131
13:17:49|0.4013
13:17:49|0.40131
13:17:51|0.40131
13:17:52|0.40114
13:17:52|0.40142
13:17:54|0.40142
13:17:54|0.40142
13:17:55|0.40142
13:17:56|0.40142
13:17:58|0.40142
13:17:58|0.40142
13:17:59|0.40142
13:18:01|0.40138
13:18:03|0.40175
13:18:05|0.40175
13:18:06|0.4019
13:18:07|0.40192
13:18:08|0.4019
13:18:09|0.4018
13:18:10|0.40183
13:18:12|0.40206
13:18:13|0.40198
13:18:14|0.402
13:18:15|0.402
13:18:16|0.402
13:18:17|0.40214
13:18:18|0.40206
13:18:19|0.40215
13:18:20|0.40199
13:18:21|0.40188
13:18:22|0.40188
13:18:23|0.40145
13:18:24|0.40183
13:18:25|0.40183
13:18:26|0.40174
13:18:27|0.40178
13:18:28|0.40178
13:18:29|0.40148
13:18:30|0.40148
13:18:31|0.40149
13:18:32|0.40149
13:18:33|0.40149
13:18:34|0.40161
13:18:35|0.40158
13:18:36|0.4013
13:18:37|0.40117
13:18:38|0.40082
13:18:39|0.40082
13:18:40|0.40078
13:18:41|0.40099
13:18:42|0.40099
13:18:43|0.40099
13:18:44|0.40081
13:18:45|0.4008
13:18:46|0.4008
13:18:47|0.40076
13:18:48|0.40076
13:18:49|0.40076
13:18:50|0.40074
13:18:51|0.40074
13:18:52|0.4008
13:18:53|0.40078
13:18:54|0.40078
13:18:55|0.40078
13:18:56|0.40075
13:18:57|0.40074
13:18:58|0.40074
13:18:59|0.40071
13:19:00|0.4008
13:19:01|0.40093
13:19:02|0.40093
13:19:04|0.40093
13:19:05|0.40093
13:19:06|0.4008
13:19:08|0.40095
13:19:09|0.40095
13:19:09|0.40112
13:19:11|0.40111
13:19:11|0.40111
13:19:12|0.40111
13:19:13|0.40111
13:19:15|0.40114
13:19:16|0.40092
13:19:17|0.40087
13:19:18|0.40084
13:19:19|0.40086
13:19:20|0.40086
13:19:21|0.40079
13:19:22|0.40094
13:19:23|0.40094
13:19:24|0.40118
13:19:25|0.40118
13:19:26|0.40118
13:19:27|0.40096
13:19:28|0.40096
13:19:29|0.4011
13:19:30|0.40113
13:19:31|0.40113
13:19:32|0.40162
13:19:33|0.40162
13:19:34|0.40162
13:19:35|0.40142
13:19:36|0.40144
13:19:37|0.40144
13:19:38|0.40144
13:19:39|0.40144
13:19:40|0.40137
13:19:41|0.40137
13:19:42|0.40135
13:19:43|0.40186
13:19:44|0.402
13:19:45|0.402
13:19:46|0.40197
13:19:47|0.40197
13:19:48|0.402
13:19:49|0.402
13:19:50|0.40186
13:19:51|0.40186
13:19:53|0.40186
13:19:54|0.40186
13:19:55|0.40186
13:19:56|0.40186
13:19:57|0.402
13:19:58|0.40169
13:19:59|0.40161
13:20:00|0.40161
13:20:01|0.40146
13:20:02|0.40163
13:20:03|0.40163
13:20:05|0.40171
13:20:06|0.40186
13:20:07|0.40156
13:20:08|0.40148
13:20:10|0.40108
13:20:11|0.40077
13:20:12|0.40049
13:20:13|0.40033
13:20:14|0.40026
13:20:15|0.4
13:20:16|0.40021
13:20:17|0.40021
13:20:18|0.40021
13:20:19|0.40021
13:20:20|0.40018
13:20:22|0.40019
13:20:24|0.40053
13:20:25|0.40048
13:20:25|0.40048
13:20:27|0.40048
13:20:27|0.40048
13:20:29|0.40048
13:20:30|0.40048
13:20:31|0.40048
13:20:31|0.40081
13:20:32|0.40062
13:20:33|0.40062
13:20:34|0.40065
13:20:36|0.40069
13:20:36|0.40088
13:20:37|0.40068
13:20:38|0.40068
13:20:40|0.40074
13:20:41|0.40089
13:20:42|0.40089
13:20:42|0.40089
13:20:44|0.40089
13:20:45|0.40089
13:20:46|0.40058
13:20:47|0.40058
13:20:48|0.40058
13:20:49|0.40058
13:20:50|0.40058
13:20:50|0.40048
13:20:52|0.4006
13:20:52|0.40082
13:20:54|0.40082
13:20:55|0.40082
13:20:56|0.40082
13:20:57|0.40082
13:20:58|0.4008
13:20:59|0.40081
13:21:00|0.40081
13:21:00|0.40081
13:21:02|0.40081
13:21:02|0.40096
13:21:03|0.40097
13:21:05|0.40097
13:21:06|0.40097
13:21:07|0.40097
13:21:08|0.40097
13:21:09|0.40097
13:21:10|0.40097
13:21:12|0.40097
13:21:14|0.40097
13:21:15|0.40096
13:21:16|0.40128
13:21:17|0.4014
13:21:17|0.4014
13:21:18|0.40137
13:21:20|0.40137
13:21:21|0.40141
13:21:22|0.4016
13:21:23|0.4016
13:21:23|0.4016
13:21:25|0.40161
13:21:26|0.40161
13:21:26|0.40151
13:21:28|0.40137
13:21:28|0.40137
13:21:30|0.40137
13:21:31|0.40169
13:21:31|0.40149
13:21:33|0.40104
13:21:33|0.40104
13:21:34|0.40104
13:21:35|0.40121
13:21:36|0.4015
13:21:37|0.4015
13:21:38|0.4015
13:21:39|0.40135
13:21:41|0.40135
13:21:41|0.40135
13:21:43|0.40141
13:21:44|0.40136
13:21:44|0.40135
13:21:45|0.40135
13:21:46|0.40167
13:21:47|0.4015
13:21:48|0.40167
13:21:50|0.40136
13:21:51|0.40136
13:21:51|0.40161
13:21:52|0.40161
13:21:53|0.40161
13:21:55|0.40161
13:21:55|0.40181
13:21:56|0.40137
13:21:57|0.40137
13:21:59|0.40182
13:21:59|0.40182
13:22:00|0.40179
13:22:01|0.40175
13:22:02|0.40175
13:22:03|0.40175
13:22:04|0.40175
13:22:07|0.40175
13:22:09|0.40175
13:22:09|0.40182
13:22:10|0.40128
13:22:11|0.40128
13:22:12|0.40111
13:22:13|0.40111
13:22:15|0.40111
13:22:15|0.40111
13:22:16|0.40111
13:22:18|0.40111
13:22:18|0.40111
13:22:19|0.40111
13:22:20|0.40111
13:22:21|0.40111
13:22:22|0.401
13:22:23|0.40117
13:22:24|0.40117
13:22:25|0.40117
13:22:26|0.40096
13:22:27|0.40086
13:22:28|0.40086
13:22:29|0.40086
13:22:30|0.40086
13:22:31|0.4007
13:22:32|0.4007
13:22:33|0.4007
13:22:34|0.4007
13:22:35|0.4007
13:22:36|0.40038
13:22:37|0.40024
13:22:38|0.40024
13:22:39|0.40027
13:22:40|0.4007
13:22:41|0.4007
13:22:42|0.40064
13:22:43|0.4006
13:22:44|0.4006
13:22:46|0.40061
13:22:46|0.40037
13:22:47|0.40032
13:22:48|0.40032
13:22:50|0.40032
13:22:51|0.40031
13:22:51|0.40045
13:22:52|0.40059
13:22:54|0.40048
13:22:54|0.4006
13:22:55|0.4006
13:22:57|0.4006
13:22:57|0.4006
13:22:58|0.4006
13:22:59|0.40031
13:23:00|0.40029
13:23:01|0.40054
13:23:03|0.40022
13:23:03|0.40015
13:23:04|0.40015
13:23:05|0.40015
13:23:08|0.40025
13:23:10|0.40025
13:23:11|0.40025
13:23:13|0.40046
13:23:14|0.40046
13:23:16|0.40046
13:23:17|0.40026
13:23:18|0.40026
13:23:19|0.40039
13:23:19|0.40039
13:23:21|0.40046
13:23:21|0.40023
13:23:23|0.40037
13:23:24|0.39983
13:23:25|0.39992
13:23:25|0.39992
13:23:27|0.39993
13:23:28|0.39963
13:23:29|0.39938
13:23:30|0.39929
13:23:31|0.39956
13:23:32|0.39948
13:23:33|0.39948
13:23:34|0.39947
13:23:35|0.39918
13:23:36|0.39898
13:23:37|0.39893
13:23:38|0.39892
13:23:39|0.39926
13:23:40|0.39897
13:23:41|0.39915
13:23:41|0.39915
13:23:42|0.39896
13:23:44|0.39896
13:23:45|0.39859
13:23:46|0.3987
13:23:47|0.39841
13:23:47|0.39852
13:23:48|0.39847
13:23:50|0.39847
13:23:51|0.39873
13:23:52|0.39873
13:23:53|0.39873
13:23:54|0.39873
13:23:55|0.39873
13:23:56|0.39873
13:23:57|0.39869
13:23:58|0.39851
13:23:59|0.39851
13:24:00|0.39861
13:24:01|0.39861
13:24:02|0.39861
13:24:03|0.39895
13:24:04|0.3987
13:24:05|0.3987
13:24:06|0.3987
13:24:07|0.3987
13:24:09|0.39855
13:24:10|0.39858
13:24:12|0.39896
13:24:14|0.39872
13:24:14|0.39893
13:24:16|0.39902
13:24:17|0.39899
13:24:17|0.39875
13:24:18|0.39875
13:24:19|0.39875
13:24:20|0.39891
13:24:22|0.3989
13:24:23|0.3988
13:24:23|0.3988
13:24:25|0.39896
13:24:25|0.39889
13:24:26|0.399
13:24:28|0.399
13:24:29|0.39892
13:24:30|0.39888
13:24:31|0.39886
13:24:32|0.39889
13:24:33|0.39887
13:24:35|0.39908
13:24:36|0.39908
13:24:38|0.39908
13:24:38|0.39908
13:24:39|0.39889
13:24:40|0.39865
13:24:41|0.39855
13:24:42|0.3986
13:24:43|0.39853
13:24:44|0.39852
13:24:45|0.39852
13:24:47|0.39877
13:24:47|0.39877
13:24:48|0.39877
13:24:49|0.39877
13:24:50|0.39877
13:24:51|0.39859
13:24:52|0.39859
13:24:53|0.39885
13:24:54|0.40076
13:24:55|0.40107
13:24:56|0.4009
13:24:57|0.40091
13:24:58|0.40066
13:24:59|0.40072
13:25:00|0.40072
13:25:01|0.40072
13:25:02|0.40072
13:25:03|0.40111
13:25:04|0.40118
13:25:06|0.40086
13:25:07|0.40118
13:25:07|0.40118
13:25:09|0.40118
13:25:11|0.4009
13:25:11|0.4014
13:25:12|0.4014
13:25:13|0.40105
13:25:14|0.40105
13:25:15|0.40105
13:25:16|0.40134
13:25:17|0.40134
13:25:19|0.40157
13:25:19|0.4017
13:25:20|0.4017
13:25:21|0.40147
13:25:22|0.40158
13:25:23|0.40158
13:25:24|0.40147
13:25:26|0.40147
13:25:26|0.40147
13:25:28|0.40147
13:25:28|0.40147
13:25:29|0.40157
13:25:30|0.40157
13:25:31|0.40157
13:25:32|0.40147
13:25:34|0.40147
13:25:34|0.40147
13:25:36|0.40182
13:25:37|0.40182
13:25:37|0.40182
13:25:38|0.40182
13:25:39|0.40182
13:25:40|0.40182
13:25:41|0.4015
13:25:43|0.40181
13:25:44|0.40166
13:25:44|0.40176
13:25:46|0.40176
13:25:46|0.40176
13:25:48|0.40176
13:25:49|0.40156
13:25:50|0.40156
13:25:51|0.40156
13:25:52|0.40156
13:25:53|0.40156
13:25:54|0.40156
13:25:55|0.40156
13:25:56|0.40176
13:25:57|0.40152
13:25:58|0.40152
13:25:58|0.40176
13:26:00|0.40176
13:26:01|0.40176
13:26:02|0.40152
13:26:03|0.4017
13:26:03|0.40156
13:26:04|0.40156
13:26:06|0.40156
13:26:07|0.40156
13:26:08|0.40156
13:26:09|0.40156
13:26:11|0.40175
13:26:13|0.40175
13:26:14|0.40175
13:26:15|0.40175
13:26:16|0.40175
13:26:17|0.40175
13:26:18|0.40157
13:26:19|0.40157
13:26:20|0.40157
13:26:21|0.4015
13:26:22|0.4015
13:26:23|0.40132
13:26:24|0.40132
13:26:25|0.40148
13:26:27|0.40162
13:26:27|0.40162
13:26:28|0.4015
13:26:30|0.4015
13:26:31|0.4015
13:26:32|0.40174
13:26:33|0.40174
13:26:33|0.40174
13:26:34|0.40157
13:26:35|0.40157
13:26:36|0.40157
13:26:37|0.4017
13:26:39|0.4017
13:26:39|0.4017
13:26:40|0.40168
13:26:41|0.40168
13:26:42|0.40168
13:26:43|0.40168
13:26:45|0.40168
13:26:45|0.40168
13:26:46|0.40163
13:26:47|0.40174
13:26:48|0.40174
13:26:49|0.40174
13:26:51|0.40174
13:26:52|0.40174
13:26:53|0.40174
13:26:53|0.40174
13:26:55|0.40173
13:26:56|0.40173
13:26:56|0.40173
13:26:57|0.40173
13:26:59|0.40173
13:26:59|0.40173
13:27:00|0.40161
13:27:02|0.40161
13:27:03|0.40173
13:27:03|0.40173
13:27:04|0.40173
13:27:05|0.40173
13:27:06|0.40173
13:27:07|0.40173
13:27:08|0.40173
13:27:09|0.40173
13:27:12|0.40173
13:27:12|0.40173
13:27:13|0.40173
13:27:15|0.40173
13:27:16|0.40173
13:27:18|0.40159
13:27:20|0.40159
13:27:20|0.40159
13:27:21|0.40164
13:27:23|0.40164
13:27:23|0.40164
13:27:24|0.40173
13:27:25|0.40173
13:27:26|0.40173
13:27:27|0.40173
13:27:29|0.40171
13:27:30|0.40163
13:27:30|0.40163
13:27:32|0.40163
13:27:33|0.40163
13:27:33|0.40159
13:27:35|0.40159
13:27:36|0.40159
13:27:36|0.40133
13:27:37|0.40133
13:27:38|0.40133
13:27:39|0.40154
13:27:40|0.40154
13:27:41|0.40154
13:27:43|0.40145
13:27:44|0.40158
13:27:44|0.40158
13:27:46|0.40158
13:27:47|0.40158
13:27:47|0.40158
13:27:50|0.40158
13:27:50|0.40158
13:27:51|0.40158
13:27:52|0.40158
13:27:53|0.40158
13:27:54|0.40158
13:27:55|0.40158
13:27:56|0.40158
13:27:57|0.40158
13:27:58|0.40158
13:27:59|0.40158
13:28:00|0.40158
13:28:01|0.40148
13:28:02|0.40148
13:28:03|0.40144
13:28:04|0.40144
13:28:05|0.40154
13:28:06|0.40154
13:28:07|0.40158
13:28:08|0.40158
13:28:09|0.40158
13:28:10|0.40158
13:28:12|0.40158
13:28:14|0.40144
13:28:16|0.40144
13:28:18|0.40157
13:28:19|0.40157
13:28:21|0.40157
13:28:22|0.40157
13:28:23|0.40144
13:28:24|0.40144
13:28:25|0.40156
13:28:26|0.40156
13:28:27|0.40157
13:28:29|0.40157
13:28:29|0.40157
13:28:31|0.40157
13:28:31|0.40157
13:28:33|0.40157
13:28:33|0.40157
13:28:35|0.40157
13:28:36|0.40163
13:28:38|0.40163
13:28:38|0.40163
13:28:39|0.40163
13:28:40|0.40158
13:28:41|0.40158
13:28:42|0.40158
13:28:43|0.40143
13:28:45|0.40143
13:28:45|0.40127
13:28:46|0.40127
13:28:47|0.40147
13:28:48|0.40147
13:28:49|0.40147
13:28:50|0.40147
13:28:51|0.4013
13:28:52|0.4013
13:28:53|0.4013
13:28:54|0.4013
13:28:55|0.4013
13:28:56|0.4013
13:28:57|0.40118
13:28:58|0.40118
13:28:59|0.40126
13:29:00|0.40126
13:29:01|0.40126
13:29:02|0.40126
13:29:03|0.40126
13:29:04|0.40114
13:29:05|0.40108
13:29:06|0.40105
13:29:07|0.40096
13:29:08|0.40096
13:29:09|0.40096
13:29:10|0.40096
13:29:11|0.40096
13:29:13|0.40096
13:29:14|0.40082
13:29:15|0.40092
13:29:17|0.40089
13:29:18|0.40089
13:29:19|0.40089
13:29:20|0.40089
13:29:21|0.40088
13:29:22|0.40087
13:29:23|0.40087
13:29:24|0.40087
13:29:25|0.40089
13:29:26|0.40111
13:29:27|0.40097
13:29:29|0.401
13:29:30|0.40087
13:29:31|0.40087
13:29:32|0.40087
13:29:33|0.40087
13:29:34|0.40073
13:29:35|0.40073
13:29:36|0.40073
13:29:37|0.40073
13:29:38|0.40076
13:29:39|0.40076
13:29:40|0.40076
13:29:41|0.40071
13:29:42|0.40068
13:29:43|0.40068
13:29:44|0.40068
13:29:45|0.40073
13:29:46|0.40071
13:29:47|0.40071
13:29:48|0.40107
13:29:49|0.40107
13:29:50|0.401
13:29:51|0.401
13:29:52|0.40096
13:29:53|0.40096
13:29:54|0.40079
13:29:55|0.40079
13:29:56|0.40079
13:29:57|0.40079
13:29:58|0.40074
13:29:59|0.40074
13:30:00|0.40074
13:30:01|0.40074
13:30:02|0.40058
13:30:03|0.40072
13:30:04|0.40072
13:30:05|0.40072
13:30:06|0.40066
13:30:07|0.40066
13:30:08|0.40066
13:30:09|0.40066
13:30:10|0.40062
13:30:11|0.40062
13:30:12|0.40063
13:30:13|0.40052
13:30:15|0.40023
13:30:16|0.40023
13:30:17|0.40039
13:30:18|0.40039
13:30:19|0.40039
13:30:19|0.4002
13:30:21|0.4001
13:30:22|0.4001
13:30:23|0.4001
13:30:24|0.40033
13:30:25|0.40033
13:30:26|0.40018
13:30:27|0.40018
13:30:28|0.40018
13:30:29|0.40013
13:30:30|0.40013
13:30:31|0.40013
13:30:32|0.40013
13:30:33|0.40013
13:30:34|0.40026
13:30:35|0.40024
13:30:36|0.40024
13:30:37|0.40009
13:30:38|0.40009
13:30:39|0.40009
13:30:40|0.40009
13:30:41|0.40009
13:30:42|0.40009
13:30:43|0.40009
13:30:44|0.40013
13:30:45|0.40013
13:30:46|0.40013
13:30:47|0.40033
13:30:49|0.40015
13:30:50|0.40015
13:30:50|0.40015
13:30:52|0.40015
13:30:52|0.40015
13:30:54|0.40028
13:30:55|0.40028
13:30:55|0.40028
13:30:57|0.40087
13:30:58|0.40091
13:30:58|0.40108
13:31:00|0.40101
13:31:01|0.40117
13:31:02|0.40117
13:31:03|0.40117
13:31:04|0.40117
13:31:05|0.40111
13:31:05|0.40111
13:31:07|0.40111
13:31:07|0.40126
13:31:08|0.40126
13:31:11|0.40126
13:31:12|0.40126
13:31:13|0.40126
13:31:14|0.40126
13:31:16|0.40126
13:31:18|0.40117
13:31:19|0.40119
13:31:20|0.40119
13:31:21|0.40119
13:31:22|0.40119
13:31:23|0.40119
13:31:24|0.40127
13:31:26|0.40172
13:31:28|0.4018
13:31:28|0.4017
13:31:29|0.40168
13:31:30|0.40182
13:31:32|0.40171
13:31:33|0.4017
13:31:34|0.40179
13:31:35|0.40179
13:31:36|0.40179
13:31:37|0.4017
13:31:38|0.40182
13:31:39|0.40172
13:31:40|0.40182
13:31:41|0.40182
13:31:42|0.40182
13:31:43|0.4017
13:31:44|0.4017
13:31:45|0.40182
13:31:46|0.40181
13:31:47|0.40181
13:31:48|0.40181
13:31:49|0.40225
13:31:50|0.40222
13:31:51|0.40237
13:31:52|0.40276
13:31:53|0.40273
13:31:54|0.40275
13:31:55|0.40275
13:31:56|0.40276
13:31:57|0.40276
13:31:58|0.40276
13:31:59|0.40275
13:32:00|0.40261
13:32:01|0.40242
13:32:02|0.40256
13:32:03|0.40256
13:32:04|0.40237
13:32:05|0.40237
13:32:06|0.40257
13:32:07|0.40257
13:32:08|0.40257
13:32:09|0.40257
13:32:10|0.40257
13:32:11|0.40257
13:32:12|0.40247
13:32:13|0.40279
13:32:14|0.40279
13:32:16|0.40251
13:32:18|0.40251
13:32:20|0.40249
13:32:21|0.4024
13:32:23|0.40293
13:32:23|0.40258
13:32:25|0.4023
13:32:26|0.40262
13:32:27|0.40262
13:32:27|0.40262
13:32:30|0.40262
13:32:30|0.40262
13:32:32|0.40287
13:32:32|0.40287
13:32:33|0.40287
13:32:34|0.40287
13:32:36|0.40287
13:32:36|0.40287
13:32:37|0.40287
13:32:39|0.40287
13:32:40|0.40264
13:32:41|0.40274
13:32:41|0.40237
13:32:43|0.40293
13:32:44|0.40293
13:32:45|0.40279
13:32:46|0.40279
13:32:47|0.40279
13:32:48|0.40291
13:32:49|0.40291
13:32:50|0.40291
13:32:51|0.40291
13:32:52|0.403
13:32:53|0.40281
13:32:54|0.40287
13:32:55|0.40287
13:32:56|0.40287
13:32:57|0.403
13:32:58|0.40302
13:32:58|0.40301
13:33:00|0.40338
13:33:01|0.40349
13:33:01|0.40304
13:33:03|0.4031
13:33:04|0.40311
13:33:05|0.40311
13:33:06|0.40358
13:33:07|0.40318
13:33:08|0.40347
13:33:09|0.40348
13:33:10|0.40352
13:33:11|0.40338
13:33:12|0.40338
13:33:13|0.40334
13:33:14|0.40367
13:33:14|0.40346
13:33:15|0.40374
13:33:18|0.40344
13:33:19|0.40367
13:33:21|0.40325
13:33:22|0.40325
13:33:24|0.40324
13:33:25|0.40328
13:33:26|0.40306
13:33:28|0.40306
13:33:29|0.40306
13:33:30|0.40324
13:33:31|0.40281
13:33:33|0.40303
13:33:34|0.40279
13:33:35|0.40296
13:33:36|0.40316
13:33:37|0.40316
13:33:39|0.40316
13:33:40|0.40278
13:33:41|0.40278
13:33:42|0.40291
13:33:44|0.40325
13:33:44|0.40308
13:33:45|0.40306
13:33:46|0.40302
13:33:47|0.40302
13:33:48|0.40302
13:33:49|0.40302
13:33:51|0.40278
13:33:51|0.40262
13:33:52|0.40262
13:33:53|0.40262
13:33:54|0.40273
13:33:55|0.40273
13:33:56|0.40273
13:33:58|0.40273
13:33:59|0.40273
13:34:00|0.40307
13:34:01|0.4028
13:34:02|0.40277
13:34:03|0.40279
13:34:04|0.40263
13:34:05|0.40255
13:34:06|0.40267
13:34:07|0.40244
13:34:08|0.40209
13:34:10|0.40222
13:34:11|0.40222
13:34:12|0.40222
13:34:13|0.40219
13:34:14|0.40223
13:34:15|0.40269
13:34:16|0.40271
13:34:16|0.40271
13:34:19|0.40271
13:34:21|0.40253
13:34:21|0.40239
13:34:23|0.40239
13:34:23|0.40244
13:34:24|0.4027
13:34:26|0.40271
13:34:26|0.40271
13:34:28|0.40278
13:34:30|0.40278
13:34:30|0.40253
13:34:31|0.40253
13:34:32|0.40275
13:34:33|0.40254
13:34:34|0.40275
13:34:35|0.40275
13:34:36|0.40275
13:34:37|0.40275
13:34:38|0.40275
13:34:39|0.40275
13:34:40|0.40278
13:34:41|0.40278
13:34:42|0.40278
13:34:43|0.40281
13:34:44|0.40281
13:34:45|0.40281
13:34:46|0.40275
13:34:47|0.40275
13:34:48|0.40275
13:34:49|0.40277
13:34:51|0.40277
13:34:52|0.40276
13:34:53|0.40276
13:34:54|0.4029
13:34:55|0.4028
13:34:56|0.4028
13:34:57|0.40271
13:34:58|0.40271
13:34:59|0.40271
13:35:00|0.40271
13:35:01|0.40272
13:35:02|0.40272
13:35:03|0.40272
13:35:05|0.40274
13:35:05|0.40274
13:35:06|0.40274
13:35:07|0.40276
13:35:08|0.40276
13:35:09|0.40276
13:35:10|0.40276
13:35:11|0.40276
13:35:12|0.40276
13:35:13|0.40276
13:35:14|0.4029
13:35:16|0.40288
13:35:17|0.4032
13:35:18|0.40366
13:35:20|0.40319
13:35:21|0.40327
13:35:22|0.40352
13:35:23|0.40352
13:35:24|0.40352
13:35:25|0.40347
13:35:26|0.40349
13:35:27|0.40349
13:35:28|0.40352
13:35:29|0.40352
13:35:30|0.40352
13:35:31|0.40352
13:35:32|0.40352
13:35:33|0.40352
13:35:34|0.40352
13:35:35|0.40352
13:35:36|0.40352
13:35:37|0.40352
13:35:38|0.40347
13:35:39|0.40347
13:35:40|0.40335
13:35:41|0.40335
13:35:41|0.40335
13:35:43|0.40331
13:35:44|0.40346
13:35:44|0.40346
13:35:46|0.4034
13:35:47|0.40346
13:35:48|0.4034
13:35:49|0.40347
13:35:50|0.40347
13:35:51|0.40347
13:35:52|0.40347
13:35:53|0.40346
13:35:54|0.40347
13:35:55|0.40346
13:35:56|0.40347
13:35:57|0.40347
13:35:58|0.40347
13:35:59|0.40347
13:36:00|0.40347
13:36:01|0.40347
13:36:02|0.40347
13:36:03|0.40346
13:36:04|0.40347
13:36:05|0.40346
13:36:06|0.4034
13:36:07|0.4034
13:36:08|0.4034
13:36:09|0.4034
13:36:10|0.40344
13:36:11|0.40347
13:36:12|0.40347
13:36:13|0.40347
13:36:14|0.40347
13:36:15|0.40347
13:36:16|0.40347
13:36:17|0.40347
13:36:18|0.40347
13:36:19|0.40352
13:36:20|0.40352
13:36:21|0.40352
13:36:23|0.40352
13:36:24|0.40365
13:36:26|0.40367
13:36:28|0.40367
13:36:29|0.40367
13:36:30|0.40367
13:36:31|0.4034
13:36:32|0.40372
13:36:33|0.40355
13:36:34|0.40312
13:36:34|0.40342
13:36:36|0.40347
13:36:36|0.40347
13:36:38|0.40356
13:36:39|0.40356
13:36:40|0.40352
13:36:40|0.40348
13:36:42|0.40348
13:36:43|0.40348
13:36:44|0.40364
13:36:45|0.40358
13:36:45|0.40368
13:36:47|0.40368
13:36:48|0.40368
13:36:50|0.40368
13:36:50|0.40368
13:36:52|0.40347
13:36:53|0.40352
13:36:53|0.40368
13:36:54|0.40368
13:36:55|0.40368
13:36:57|0.40368
13:36:57|0.4037
13:36:58|0.40368
13:36:59|0.4037
13:37:01|0.4037
13:37:01|0.4037
13:37:02|0.4037
13:37:04|0.40358
13:37:05|0.40348
13:37:06|0.40361
13:37:07|0.40361
13:37:08|0.40361
13:37:09|0.40361
13:37:10|0.40361
13:37:11|0.40339
13:37:11|0.40339
13:37:13|0.40311
13:37:14|0.40358
13:37:15|0.40358
13:37:16|0.40334
13:37:17|0.40334
13:37:18|0.40334
13:37:19|0.40359
13:37:20|0.40359
13:37:22|0.40349
13:37:24|0.40359
13:37:25|0.40359
13:37:26|0.40362
13:37:27|0.40386
13:37:28|0.40386
13:37:29|0.40376
13:37:30|0.40386
13:37:32|0.40378
13:37:32|0.40388
13:37:33|0.40388
13:37:34|0.40391
13:37:36|0.40391
13:37:37|0.40391
13:37:38|0.4038
13:37:39|0.4038
13:37:40|0.40391
13:37:41|0.40395
13:37:42|0.40394
13:37:43|0.40393
13:37:44|0.40387
13:37:45|0.40393
13:37:46|0.40393
13:37:47|0.40392
13:37:48|0.4039
13:37:49|0.40387
13:37:50|0.40378
13:37:51|0.40378
13:37:52|0.404
13:37:53|0.40363
13:37:54|0.40371
13:37:56|0.40384
13:37:57|0.40395
13:37:57|0.40395
13:37:59|0.40395
13:38:00|0.40395
13:38:01|0.4039
13:38:02|0.40388
13:38:02|0.40378
13:38:04|0.40378
13:38:05|0.40378
13:38:06|0.40375
13:38:06|0.4036
13:38:08|0.40369
13:38:09|0.40369
13:38:09|0.40361
13:38:11|0.40369
13:38:11|0.40361
13:38:13|0.40361
13:38:14|0.40386
13:38:15|0.40375
13:38:16|0.40376
13:38:17|0.4038
13:38:18|0.40383
13:38:19|0.40386
13:38:20|0.40386
13:38:21|0.40386
13:38:22|0.40386
13:38:23|0.40386
13:38:24|0.40387
13:38:25|0.40376
13:38:26|0.40376
13:38:27|0.40376
13:38:28|0.40376
13:38:29|0.40338
13:38:30|0.40347
13:38:31|0.40315
13:38:32|0.40347
13:38:33|0.40347
13:38:35|0.4036
13:38:35|0.4036
13:38:37|0.4036
13:38:38|0.40326
13:38:39|0.40346
13:38:40|0.40346
13:38:40|0.40346
13:38:42|0.40346
13:38:43|0.40346
13:38:44|0.40328
13:38:45|0.40328
13:38:46|0.40317
13:38:47|0.40317
13:38:48|0.40317
13:38:49|0.40316
13:38:50|0.40318
13:38:51|0.40318
13:38:52|0.40318
13:38:53|0.40319
13:38:54|0.40319
13:38:55|0.40319
13:38:56|0.4031
13:38:57|0.403
13:38:58|0.40259
13:38:59|0.40293
13:39:01|0.4029
13:39:02|0.40272
13:39:03|0.4029
13:39:03|0.40297
13:39:04|0.40254
13:39:06|0.40256
13:39:06|0.40229
13:39:07|0.4023
13:39:08|0.4023
13:39:09|0.40228
13:39:10|0.402
13:39:12|0.402
13:39:12|0.40225
13:39:14|0.40229
13:39:14|0.402
13:39:16|0.40231
13:39:16|0.40231
13:39:17|0.40203
13:39:18|0.40181
13:39:19|0.40299
13:39:20|0.40213
13:39:23|0.40242
13:39:24|0.40242
13:39:25|0.40206
13:39:25|0.40231
13:39:28|0.40273
13:39:29|0.40273
13:39:30|0.40261
13:39:32|0.40235
13:39:33|0.40273
13:39:34|0.40219
13:39:35|0.40267
13:39:36|0.40267
13:39:37|0.40268
13:39:38|0.40268
13:39:39|0.40239
13:39:40|0.40239
13:39:41|0.4026
13:39:43|0.40263
13:39:44|0.40263
13:39:45|0.40254
13:39:46|0.40239
13:39:47|0.40239
13:39:47|0.40239
13:39:49|0.40239
13:39:50|0.40239
13:39:50|0.40248
13:39:51|0.40248
13:39:54|0.40256
13:39:55|0.40258
13:39:55|0.40258
13:39:56|0.4027
13:39:57|0.40274
13:39:59|0.40275
13:39:59|0.40268
13:40:01|0.40268
13:40:02|0.40297
13:40:03|0.40328
13:40:03|0.4035
13:40:05|0.40365
13:40:06|0.40346
13:40:07|0.40346
13:40:08|0.40346
13:40:09|0.40346
13:40:09|0.4033
13:40:10|0.4033
13:40:11|0.4033
13:40:13|0.40365
13:40:14|0.40365
13:40:15|0.40365
13:40:15|0.40365
13:40:17|0.40346
13:40:18|0.40363
13:40:18|0.40366
13:40:20|0.40366
13:40:21|0.40366
13:40:22|0.40365
13:40:22|0.40346
13:40:25|0.40346
13:40:27|0.40335
13:40:27|0.40334
13:40:28|0.40331
13:40:29|0.40321
13:40:30|0.40321
13:40:32|0.40321
13:40:32|0.40331
13:40:33|0.40365
13:40:35|0.40365
13:40:35|0.40349
13:40:36|0.40349
13:40:37|0.40349
13:40:38|0.40349
13:40:39|0.40335
13:40:40|0.40325
13:40:41|0.40325
13:40:42|0.40325
13:40:43|0.40325
13:40:44|0.40327
13:40:45|0.40341
13:40:47|0.40362
13:40:48|0.40362
13:40:48|0.40342
13:40:49|0.40342
13:40:50|0.40324
13:40:51|0.40324
13:40:52|0.40297
13:40:53|0.40294
13:40:54|0.40319
13:40:55|0.40319
13:40:56|0.40319
13:40:57|0.4031
13:40:58|0.40324
13:40:59|0.40324
13:41:00|0.40324
13:41:01|0.40324
13:41:02|0.40324
13:41:03|0.40324
13:41:05|0.40325
13:41:05|0.40369
13:41:06|0.40369
13:41:07|0.40369
13:41:08|0.40356
13:41:10|0.40366
13:41:10|0.40366
13:41:11|0.40376
13:41:13|0.40376
13:41:14|0.40376
13:41:14|0.40376
13:41:16|0.40376
13:41:16|0.40376
13:41:17|0.40376
13:41:18|0.40376
13:41:19|0.40376
13:41:21|0.4038
13:41:21|0.4038
13:41:23|0.40375
13:41:25|0.40359
13:41:26|0.40368
13:41:27|0.40371
13:41:28|0.40371
13:41:29|0.40371
13:41:30|0.40371
13:41:31|0.40371
13:41:33|0.40369
13:41:34|0.40379
13:41:35|0.40371
13:41:36|0.40371
13:41:37|0.40394
13:41:38|0.40394
13:41:38|0.40394
13:41:40|0.40392
13:41:41|0.40392
13:41:42|0.40396
13:41:43|0.40387
13:41:44|0.40391
13:41:45|0.40395
13:41:46|0.40395
13:41:47|0.40392
13:41:48|0.40415
13:41:49|0.40416
13:41:49|0.40422
13:41:51|0.40417
13:41:52|0.40418
13:41:53|0.40403
13:41:54|0.40402
13:41:55|0.40402
13:41:56|0.40389
13:41:57|0.40403
13:41:57|0.40419
13:41:59|0.40417
13:42:00|0.40403
13:42:01|0.40419
13:42:01|0.40416
13:42:03|0.40417
13:42:04|0.40417
13:42:05|0.40416
13:42:06|0.40422
13:42:07|0.40417
13:42:09|0.40417
13:42:09|0.40417
13:42:10|0.40422
13:42:11|0.40417
13:42:13|0.40417
13:42:13|0.40422
13:42:14|0.40422
13:42:16|0.40424
13:42:17|0.40422
13:42:18|0.40425
13:42:19|0.40418
13:42:20|0.40418
13:42:21|0.40429
13:42:21|0.4043
13:42:22|0.4043
13:42:23|0.40427
13:42:25|0.40425
13:42:27|0.4042
13:42:28|0.40405
13:42:29|0.40393
13:42:30|0.40371
13:42:32|0.40414
13:42:33|0.40415
13:42:33|0.40413
13:42:34|0.40412
13:42:35|0.40472
13:42:37|0.40488
13:42:37|0.40498
13:42:38|0.405
13:42:39|0.40481
13:42:40|0.40497
13:42:41|0.405
13:42:42|0.405
13:42:44|0.405
13:42:44|0.40495
13:42:45|0.405
13:42:46|0.405
13:42:47|0.40495
13:42:48|0.405
13:42:49|0.405
13:42:50|0.405
13:42:51|0.405
13:42:52|0.405
13:42:53|0.40509
13:42:54|0.4051
13:42:55|0.40501
13:42:57|0.40506
13:42:57|0.40493
13:42:58|0.40476
13:42:59|0.405
13:43:00|0.40519
13:43:01|0.40502
13:43:02|0.40519
13:43:03|0.4052
13:43:04|0.40521
13:43:05|0.40521
13:43:06|0.40506
13:43:07|0.4052
13:43:08|0.4052
13:43:09|0.40506
13:43:10|0.40491
13:43:11|0.40491
13:43:12|0.40511
13:43:13|0.40511
13:43:14|0.405
13:43:15|0.40492
13:43:16|0.40492
13:43:17|0.40492
13:43:18|0.40489
13:43:19|0.4047
13:43:21|0.40491
13:43:21|0.40473
13:43:23|0.40499
13:43:23|0.40484
13:43:24|0.40492
13:43:25|0.40508
13:43:28|0.40506
13:43:29|0.40511
13:43:31|0.40517
13:43:32|0.40481
13:43:34|0.40438
13:43:35|0.40366
13:43:36|0.40385
13:43:36|0.40385
13:43:37|0.40382
13:43:39|0.40409
13:43:39|0.40464
13:43:41|0.40455
13:43:42|0.4045
13:43:43|0.40414
13:43:43|0.40421
13:43:45|0.40421
13:43:46|0.40421
13:43:47|0.40433
13:43:48|0.4043
13:43:49|0.40426
13:43:50|0.40426
13:43:51|0.40429
13:43:52|0.40429
13:43:54|0.40425
13:43:54|0.40432
13:43:57|0.40432
13:43:57|0.40408
13:43:58|0.40421
13:43:59|0.40421
13:44:00|0.40401
13:44:01|0.40401
13:44:02|0.40401
13:44:03|0.4042
13:44:04|0.40418
13:44:05|0.40418
13:44:06|0.40418
13:44:07|0.40418
13:44:08|0.40418
13:44:09|0.40401
13:44:11|0.40393
13:44:12|0.40393
13:44:13|0.40347
13:44:14|0.40333
13:44:15|0.40349
13:44:16|0.40345
13:44:17|0.40345
13:44:18|0.40347
13:44:19|0.40342
13:44:20|0.40345
13:44:21|0.40345
13:44:22|0.40429
13:44:23|0.40429
13:44:24|0.4042
13:44:25|0.4042
13:44:26|0.40414
13:44:27|0.40421
13:44:29|0.40418
13:44:30|0.40427
13:44:30|0.40413
13:44:32|0.40413
13:44:33|0.40386
13:44:34|0.40369
13:44:35|0.40369
13:44:36|0.40369
13:44:37|0.40335
13:44:38|0.40357
13:44:39|0.40331
13:44:40|0.40353
13:44:40|0.40353
13:44:42|0.40353
13:44:43|0.40335
13:44:44|0.40335
13:44:45|0.40335
13:44:46|0.40329
13:44:48|0.40329
13:44:48|0.40349
13:44:49|0.40349
13:44:51|0.40349
13:44:51|0.40349
13:44:52|0.40332
13:44:54|0.40326
13:44:55|0.40339
13:44:56|0.40339
13:44:56|0.40339
13:44:57|0.40339
13:44:58|0.40339
13:44:59|0.40339
13:45:01|0.40333
13:45:02|0.40333
13:45:03|0.40333
13:45:03|0.40333
13:45:05|0.40339
13:45:05|0.40339
13:45:07|0.40339
13:45:07|0.40333
13:45:09|0.40333
13:45:10|0.40348
13:45:11|0.403
13:45:12|0.40336
13:45:12|0.40336
13:45:13|0.40336
13:45:14|0.40333
13:45:16|0.40333
13:45:17|0.40333
13:45:18|0.40333
13:45:19|0.40333
13:45:20|0.40333
13:45:21|0.40333
13:45:21|0.40324
13:45:23|0.40312
13:45:23|0.40301
13:45:25|0.40293
13:45:25|0.4023
13:45:27|0.40228
13:45:28|0.40228
13:45:29|0.40179
13:45:30|0.40179
13:45:31|0.40159
13:45:31|0.40148
13:45:33|0.40143
13:45:34|0.4015
13:45:35|0.4015
13:45:37|0.40163
13:45:38|0.40176
13:45:38|0.40154
13:45:39|0.40158
13:45:40|0.40167
13:45:41|0.40169
13:45:43|0.40169
13:45:43|0.40184
13:45:44|0.40179
13:45:45|0.40199
13:45:46|0.40199
13:45:48|0.40199
13:45:48|0.40199
13:45:49|0.40197
13:45:51|0.40191
13:45:52|0.40199
13:45:53|0.40177
13:45:54|0.40195
13:45:55|0.40191
13:45:56|0.40191
13:45:57|0.40191
13:45:58|0.40191
13:45:59|0.40189
13:46:01|0.40189
13:46:02|0.40176
13:46:03|0.40176
13:46:04|0.40176
13:46:05|0.40176
13:46:06|0.40177
13:46:07|0.40174
13:46:08|0.40174
13:46:09|0.4015
13:46:10|0.40128
13:46:11|0.40124
13:46:12|0.40099
13:46:13|0.40094
13:46:14|0.40135
13:46:15|0.40115
13:46:16|0.4013
13:46:17|0.4013
13:46:19|0.40132
13:46:20|0.40086
13:46:20|0.40078
13:46:22|0.40109
13:46:23|0.40102
13:46:23|0.40114
13:46:25|0.40076
13:46:26|0.40089
13:46:27|0.40115
13:46:28|0.401
13:46:28|0.40111
13:46:31|0.40114
13:46:32|0.40148
13:46:34|0.40151
13:46:35|0.4013
13:46:36|0.40172
13:46:38|0.40175
13:46:39|0.40175
13:46:39|0.40159
13:46:41|0.40159
13:46:43|0.40159
13:46:44|0.40159
13:46:45|0.40159
13:46:46|0.40159
13:46:47|0.40159
13:46:48|0.40159
13:46:49|0.40159
13:46:50|0.40172
13:46:51|0.40177
13:46:52|0.40161
13:46:53|0.40161
13:46:54|0.40161
13:46:55|0.40161
13:46:56|0.40101
13:46:57|0.40088
13:46:58|0.40086
13:46:59|0.40091
13:47:00|0.40091
13:47:01|0.40048
13:47:02|0.40045
13:47:03|0.40064
13:47:04|0.40062
13:47:05|0.40055
13:47:06|0.40035
13:47:07|0.40027
13:47:08|0.40022
13:47:09|0.40021
13:47:10|0.40038
13:47:11|0.40059
13:47:12|0.40076
13:47:13|0.40051
13:47:14|0.40079
13:47:15|0.40052
13:47:16|0.40062
13:47:17|0.40065
13:47:18|0.4007
13:47:19|0.4007
13:47:20|0.4007
13:47:21|0.40074
13:47:23|0.40073
13:47:24|0.40073
13:47:25|0.40091
13:47:26|0.401
13:47:27|0.40134
13:47:28|0.40087
13:47:29|0.40084
13:47:30|0.40083
13:47:32|0.40088
13:47:33|0.40088
13:47:34|0.4008
13:47:35|0.4008
13:47:36|0.40108
13:47:37|0.40122
13:47:38|0.40079
13:47:39|0.40079
13:47:40|0.40105
13:47:41|0.40116
13:47:42|0.40116
13:47:44|0.40079
13:47:44|0.40085
13:47:45|0.4009
13:47:46|0.4009
13:47:47|0.40159
13:47:48|0.40137
13:47:49|0.40137
13:47:50|0.40137
13:47:51|0.40152
13:47:52|0.40159
13:47:54|0.40159
13:47:54|0.40161
13:47:55|0.40161
13:47:56|0.40181
13:47:57|0.40143
13:47:58|0.40143
13:47:59|0.40168
13:48:00|0.40182
13:48:01|0.40182
13:48:03|0.40181
13:48:04|0.40187
13:48:05|0.40169
13:48:06|0.402
13:48:07|0.402
13:48:08|0.402
13:48:09|0.402
13:48:10|0.402
13:48:11|0.40207
13:48:12|0.40207
13:48:13|0.40207
13:48:14|0.40186
13:48:15|0.40205
13:48:16|0.40187
13:48:17|0.40168
13:48:18|0.40168
13:48:19|0.40169
13:48:20|0.4015
13:48:21|0.4015
13:48:22|0.4015
13:48:23|0.40176
13:48:24|0.40176
13:48:25|0.40157
13:48:26|0.40157
13:48:27|0.40157
13:48:28|0.40127
13:48:29|0.40126
13:48:30|0.40127
13:48:31|0.40121
13:48:33|0.40166
13:48:34|0.40165
13:48:35|0.40133
13:48:36|0.40149
13:48:38|0.40148
13:48:39|0.40152
13:48:40|0.40151
13:48:41|0.40121
13:48:42|0.4012
13:48:43|0.40128
13:48:45|0.4015
13:48:45|0.40106
13:48:47|0.40099
13:48:48|0.40094
13:48:49|0.40094
13:48:50|0.40131
13:48:51|0.40139
13:48:52|0.40139
13:48:53|0.40139
13:48:54|0.40139
13:48:55|0.40133
13:48:56|0.40133
13:48:57|0.40133
13:48:58|0.40133
13:48:59|0.40158
13:49:00|0.40158
13:49:02|0.4012
13:49:03|0.4012
13:49:04|0.4012
13:49:05|0.4012
13:49:06|0.4012
13:49:06|0.4012
13:49:08|0.40099
13:49:09|0.40099
13:49:10|0.40099
13:49:10|0.40099
13:49:12|0.4012
13:49:13|0.4012
13:49:13|0.40131
13:49:14|0.40132
13:49:15|0.40128
13:49:17|0.40148
13:49:18|0.40148
13:49:18|0.40148
13:49:19|0.4015
13:49:21|0.4015
13:49:22|0.4015
13:49:23|0.4015
13:49:23|0.40149
13:49:25|0.40149
13:49:26|0.40149
13:49:27|0.40149
13:49:28|0.40149
13:49:28|0.40149
13:49:29|0.40149
13:49:31|0.40149
13:49:32|0.4015
13:49:34|0.40151
13:49:35|0.40151
13:49:36|0.40151
13:49:37|0.40151
13:49:38|0.40151
13:49:39|0.40152
13:49:39|0.40152
13:49:41|0.4016
13:49:42|0.40173
13:49:43|0.40173
13:49:45|0.40177
13:49:45|0.40184
13:49:46|0.40168
13:49:47|0.40168
13:49:48|0.40187
13:49:49|0.40179
13:49:50|0.40179
13:49:51|0.40202
13:49:52|0.40202
13:49:53|0.40202
13:49:55|0.40202
13:49:56|0.40183
13:49:57|0.40205
13:49:58|0.40175
13:49:59|0.40183
13:50:00|0.40191
13:50:01|0.40191
13:50:02|0.40165
13:50:03|0.40165
13:50:04|0.40165
13:50:05|0.40182
13:50:06|0.40182
13:50:07|0.40182
13:50:08|0.40182
13:50:09|0.40181
13:50:10|0.40181
13:50:11|0.40181
13:50:12|0.40181
13:50:13|0.40181
13:50:14|0.40181
13:50:15|0.40164
13:50:16|0.40164
13:50:17|0.40142
13:50:18|0.40106
13:50:19|0.40119
13:50:20|0.40119
13:50:21|0.40149
13:50:22|0.40149
13:50:23|0.40149
13:50:24|0.40149
13:50:25|0.40149
13:50:26|0.40149
13:50:27|0.40149
13:50:28|0.40149
13:50:29|0.40149
13:50:30|0.40149
13:50:31|0.4011
13:50:32|0.4011
13:50:33|0.4015
13:50:34|0.4015
13:50:36|0.40122
13:50:38|0.40122
13:50:38|0.40122
13:50:39|0.40122
13:50:42|0.40122
13:50:42|0.40137
13:50:43|0.40137
13:50:45|0.40151
13:50:45|0.40151
13:50:46|0.40151
13:50:47|0.40151
13:50:48|0.40151
13:50:49|0.40159
13:50:51|0.40159
13:50:52|0.40159
13:50:53|0.40159
13:50:54|0.40178
13:50:55|0.40178
13:50:56|0.40151
13:50:57|0.40151
13:50:58|0.40151
13:50:59|0.40152
13:51:00|0.40152
13:51:01|0.40137
13:51:02|0.40137
13:51:03|0.40137
13:51:04|0.40122
13:51:05|0.40122
13:51:06|0.40122
13:51:08|0.40137
13:51:08|0.4011
13:51:09|0.4011
13:51:10|0.4011
13:51:11|0.40104
13:51:12|0.40104
13:51:13|0.40143
13:51:14|0.40143
13:51:15|0.40115
13:51:16|0.40115
13:51:17|0.40119
13:51:18|0.40151
13:51:19|0.40151
13:51:20|0.40151
13:51:21|0.40137
13:51:22|0.40151
13:51:23|0.40151
13:51:24|0.40151
13:51:25|0.40147
13:51:26|0.40159
13:51:27|0.40159
13:51:28|0.40159
13:51:29|0.40157
13:51:30|0.40157
13:51:31|0.40157
13:51:32|0.40159
13:51:33|0.40159
13:51:35|0.40159
13:51:37|0.40181
13:51:39|0.40183
13:51:40|0.40193
13:51:41|0.40197
13:51:42|0.40197
13:51:43|0.40197
13:51:44|0.40183
13:51:45|0.40174
13:51:45|0.40174
13:51:46|0.40174
13:51:49|0.40159
13:51:49|0.40175
13:51:50|0.40355
13:51:51|0.40353
13:51:52|0.40379
13:51:53|0.40394
13:51:54|0.40395
13:51:55|0.40395
13:51:56|0.40395
13:51:57|0.40399
13:51:58|0.4038
13:51:59|0.4038
13:52:00|0.40368
13:52:02|0.40368
13:52:02|0.40359
13:52:03|0.40359
13:52:04|0.40354
13:52:05|0.40354
13:52:06|0.40354
13:52:07|0.40381
13:52:08|0.40381
13:52:09|0.404
13:52:10|0.40381
13:52:11|0.40399
13:52:12|0.40399
13:52:13|0.40386
13:52:14|0.40386
13:52:15|0.40371
13:52:16|0.40371
13:52:17|0.40399
13:52:18|0.40399
13:52:20|0.40389
13:52:21|0.40389
13:52:22|0.4039
13:52:23|0.40399
13:52:24|0.4046
13:52:25|0.40419
13:52:26|0.40419
13:52:27|0.40419
13:52:28|0.40419
13:52:29|0.4039
13:52:30|0.4038
13:52:31|0.4038
13:52:32|0.40391
13:52:33|0.40391
13:52:34|0.40387
13:52:35|0.40387
13:52:37|0.40377
13:52:39|0.40366
13:52:41|0.40404
13:52:41|0.40386
13:52:43|0.40402
13:52:44|0.40404
13:52:45|0.40395
13:52:45|0.40387
13:52:47|0.40397
13:52:48|0.40396
13:52:49|0.40396
13:52:49|0.40382
13:52:51|0.40395
13:52:51|0.40397
13:52:52|0.40397
13:52:54|0.40397
13:52:55|0.40397
13:52:56|0.40397
13:52:57|0.40393
13:52:57|0.40417
13:52:58|0.40392
13:53:00|0.40392
13:53:00|0.40392
13:53:01|0.40392
13:53:04|0.40392
13:53:04|0.404
13:53:05|0.404
13:53:06|0.404
13:53:07|0.404
13:53:08|0.404
13:53:09|0.404
13:53:11|0.40364
13:53:12|0.40364
13:53:13|0.40365
13:53:14|0.40399
13:53:15|0.4037
13:53:16|0.40366
13:53:17|0.40337
13:53:18|0.40337
13:53:19|0.40349
13:53:20|0.40317
13:53:21|0.40388
13:53:22|0.40393
13:53:23|0.40393
13:53:24|0.40393
13:53:25|0.40409
13:53:26|0.40395
13:53:27|0.40387
13:53:28|0.40392
13:53:29|0.40392
13:53:30|0.40393
13:53:31|0.40422
13:53:32|0.40422
13:53:33|0.40421
13:53:34|0.40398
13:53:35|0.40398
13:53:36|0.4043
13:53:38|0.4043
13:53:39|0.40395
13:53:40|0.40376
13:53:41|0.40376
13:53:42|0.40376
13:53:44|0.40389
13:53:44|0.40412
13:53:46|0.404
13:53:47|0.404
13:53:48|0.40379
13:53:49|0.40379
13:53:51|0.40376
13:53:51|0.40367
13:53:52|0.40374
13:53:53|0.4037
13:53:55|0.40339
13:53:56|0.40339
13:53:56|0.40339
13:53:57|0.40339
13:53:58|0.40339
13:53:59|0.403
13:54:00|0.403
13:54:02|0.40293
13:54:02|0.40265
13:54:04|0.40265
13:54:04|0.40284
13:54:06|0.40284
13:54:07|0.40241
13:54:08|0.40243
13:54:09|0.40243
13:54:10|0.40223
13:54:11|0.40266
13:54:12|0.40253
13:54:13|0.40253
13:54:14|0.40278
13:54:15|0.40278
13:54:16|0.40264
13:54:17|0.40282
13:54:19|0.40282
13:54:19|0.40264
13:54:20|0.40283
13:54:21|0.40268
13:54:22|0.40264
13:54:23|0.40264
13:54:24|0.40264
13:54:25|0.40264
13:54:26|0.40264
13:54:27|0.40265
13:54:28|0.40265
13:54:29|0.40265
13:54:30|0.40265
13:54:32|0.40265
13:54:32|0.40254
13:54:33|0.40282
13:54:34|0.40265
13:54:36|0.40265
13:54:36|0.40265
13:54:37|0.40271
13:54:39|0.40271
13:54:41|0.40269
13:54:42|0.40282
13:54:43|0.40282
13:54:44|0.40232
13:54:46|0.40232
13:54:47|0.40232
13:54:47|0.40232
13:54:49|0.40232
13:54:50|0.40227
13:54:51|0.40247
13:54:52|0.40247
13:54:53|0.40247
13:54:54|0.40282
13:54:55|0.40293
13:54:56|0.40299
13:54:57|0.40299
13:54:58|0.40299
13:54:59|0.40299
13:55:00|0.40312
13:55:01|0.40284
13:55:02|0.40352
13:55:03|0.40364
13:55:04|0.40375
13:55:05|0.4035
13:55:06|0.40371
13:55:07|0.40357
13:55:08|0.40357
13:55:10|0.40345
13:55:10|0.40374
13:55:12|0.40366
13:55:13|0.40408
13:55:14|0.40413
13:55:15|0.40413
13:55:16|0.40399
13:55:17|0.40402
13:55:18|0.40402
13:55:19|0.40379
13:55:20|0.40413
13:55:21|0.40406
13:55:22|0.40406
13:55:23|0.40406
13:55:24|0.40403
13:55:25|0.4043
13:55:26|0.4043
13:55:27|0.40422
13:55:29|0.40419
13:55:29|0.40409
13:55:30|0.4043
13:55:31|0.40411
13:55:33|0.40411
13:55:34|0.40411
13:55:35|0.40411
13:55:36|0.40409
13:55:37|0.40409
13:55:38|0.40407
13:55:40|0.40409
13:55:40|0.40418
13:55:43|0.40402
13:55:45|0.40417
13:55:45|0.40418
13:55:47|0.40418
13:55:49|0.40402
13:55:50|0.40406
13:55:50|0.40406
13:55:51|0.40406
13:55:52|0.40407
13:55:53|0.4041
13:55:54|0.4041
13:55:55|0.40407
13:55:56|0.40407
13:55:59|0.404
13:55:59|0.40411
13:56:00|0.40406
13:56:02|0.40406
13:56:02|0.40401
13:56:03|0.40401
13:56:04|0.40401
13:56:05|0.40401
13:56:06|0.40401
13:56:07|0.40401
13:56:08|0.40417
13:56:09|0.40397
13:56:10|0.40398
13:56:11|0.40398
13:56:13|0.40414
13:56:13|0.40414
13:56:14|0.40425
13:56:15|0.40412
13:56:16|0.40412
13:56:17|0.40412
13:56:18|0.40412
13:56:19|0.40412
13:56:20|0.40414
13:56:21|0.404
13:56:22|0.404
13:56:23|0.40418
13:56:24|0.404
13:56:26|0.40375
13:56:27|0.40397
13:56:28|0.40403
13:56:29|0.40381
13:56:30|0.40396
13:56:31|0.40396
13:56:32|0.40411
13:56:33|0.40411
13:56:34|0.40411
13:56:35|0.40411
13:56:36|0.40396
13:56:37|0.40397
13:56:38|0.40385
13:56:39|0.40385
13:56:41|0.4038
13:56:43|0.4042
13:56:43|0.40391
13:56:44|0.40389
13:56:46|0.40389
13:56:48|0.40389
13:56:48|0.40389
13:56:50|0.40389
13:56:51|0.40397
13:56:52|0.40414
13:56:54|0.40414
13:56:56|0.40401
13:56:56|0.40401
13:56:57|0.40401
13:56:58|0.4043
13:57:00|0.4043
13:57:01|0.4043
13:57:01|0.4043
13:57:03|0.4043
13:57:04|0.40418
13:57:05|0.40414
13:57:05|0.40414
13:57:06|0.40414
13:57:07|0.40414
13:57:08|0.40414
13:57:10|0.40421
13:57:11|0.40421
13:57:11|0.40413
13:57:12|0.40391
13:57:13|0.40412
13:57:14|0.40412
13:57:15|0.404
13:57:16|0.404
13:57:17|0.40413
13:57:19|0.40413
13:57:20|0.40413
13:57:20|0.40413
13:57:22|0.40402
13:57:22|0.40402
13:57:24|0.40397
13:57:25|0.40414
13:57:25|0.4043
13:57:26|0.4043
13:57:28|0.4043
13:57:29|0.40413
13:57:29|0.40397
13:57:31|0.40397
13:57:31|0.40402
13:57:33|0.40366
13:57:33|0.40384
13:57:35|0.40384
13:57:36|0.40384
13:57:37|0.40384
13:57:37|0.40384
13:57:39|0.40396
13:57:39|0.40396
13:57:40|0.40396
13:57:43|0.40396
13:57:45|0.40371
13:57:45|0.40371
13:57:47|0.40373
13:57:48|0.40373
13:57:48|0.40373
13:57:50|0.40378
13:57:51|0.40378
13:57:52|0.40373
13:57:54|0.4037
13:57:55|0.40364
13:57:56|0.40364
13:57:57|0.40369
13:57:58|0.40369
13:57:59|0.40349
13:57:59|0.40349
13:58:01|0.40349
13:58:02|0.40349
13:58:03|0.40349
13:58:04|0.40341
13:58:05|0.40331
13:58:06|0.40331
13:58:07|0.40331
13:58:08|0.40331
13:58:08|0.40331
13:58:10|0.40331
13:58:11|0.40331
13:58:12|0.40324
13:58:13|0.40324
13:58:13|0.40324
13:58:15|0.40324
13:58:15|0.40324
13:58:17|0.40324
13:58:18|0.40324
13:58:18|0.40324
13:58:20|0.40324
13:58:21|0.40344
13:58:22|0.40312
13:58:23|0.40236
13:58:24|0.40231
13:58:24|0.40229
13:58:26|0.40234
13:58:27|0.40234
13:58:28|0.40234
13:58:29|0.40248
13:58:30|0.40248
13:58:31|0.40248
13:58:32|0.40248
13:58:33|0.40248
13:58:34|0.40248
13:58:35|0.40248
13:58:35|0.40248
13:58:37|0.40248
13:58:38|0.40248
13:58:39|0.40248
13:58:40|0.40248
13:58:41|0.40248
13:58:43|0.40248
13:58:44|0.40248
13:58:45|0.40232
13:58:47|0.40229
13:58:49|0.40229
13:58:51|0.40244
13:58:52|0.40244
13:58:53|0.40244
13:58:54|0.4022
13:58:55|0.40204
13:58:57|0.40212
13:58:58|0.40223
13:58:59|0.40223
13:59:00|0.4016
13:59:01|0.40204
13:59:02|0.40204
13:59:03|0.40172
13:59:04|0.40172
13:59:06|0.40172
13:59:07|0.40172
13:59:08|0.40172
13:59:08|0.40172
13:59:09|0.40172
13:59:10|0.40171
13:59:11|0.40189
13:59:13|0.40189
13:59:14|0.40168
13:59:15|0.4019
13:59:15|0.4019
13:59:16|0.4019
13:59:17|0.4019
13:59:18|0.40169
13:59:19|0.40169
13:59:21|0.40168
13:59:21|0.40142
13:59:23|0.40133
13:59:23|0.40115
13:59:24|0.40136
13:59:25|0.4013
13:59:26|0.40146
13:59:27|0.40142
13:59:28|0.40176
13:59:29|0.40145
13:59:31|0.40145
13:59:31|0.40163
13:59:33|0.40163
13:59:34|0.40163
13:59:34|0.40163
13:59:35|0.40141
13:59:36|0.4015
13:59:37|0.4015
13:59:38|0.4015
13:59:40|0.4015
13:59:40|0.4015
13:59:42|0.40153
13:59:44|0.40153
13:59:45|0.40161
13:59:46|0.40161
13:59:48|0.40178
13:59:48|0.40178
13:59:50|0.40178
13:59:51|0.40178
13:59:53|0.40178
13:59:54|0.40169
13:59:55|0.40174
13:59:56|0.40174
13:59:57|0.40189
13:59:58|0.4021
13:59:58|0.4021
14:00:00|0.40205
14:00:01|0.40189
14:00:02|0.40189
14:00:03|0.40189
14:00:04|0.4021
14:00:04|0.4021
14:00:06|0.4021
14:00:07|0.4021
14:00:07|0.4021
14:00:09|0.40202
14:00:10|0.40202
14:00:11|0.40217
14:00:12|0.40217
14:00:13|0.4024
14:00:14|0.40275
14:00:14|0.40275
14:00:16|0.40275
14:00:16|0.40275
14:00:18|0.40275
14:00:19|0.40237
14:00:20|0.40233
14:00:20|0.40233
14:00:21|0.40218
14:00:22|0.40221
14:00:23|0.40221
14:00:25|0.40202
14:00:26|0.40193
14:00:27|0.40179
14:00:27|0.40145
14:00:29|0.40144
14:00:30|0.40127
14:00:31|0.40159
14:00:32|0.40149
14:00:33|0.40149
14:00:34|0.40158
14:00:35|0.40158
14:00:36|0.40158
14:00:37|0.40177
14:00:38|0.40162
14:00:39|0.40162
14:00:39|0.40165
14:00:41|0.40165
14:00:41|0.40192
14:00:43|0.40192
14:00:45|0.40198
14:00:47|0.40179
14:00:47|0.40198
14:00:49|0.40203
14:00:51|0.40203
14:00:51|0.40198
14:00:52|0.40198
14:00:53|0.40206
14:00:55|0.40206
14:00:55|0.40161
14:00:56|0.40189
14:00:57|0.40189
14:00:58|0.4017
14:00:59|0.40202
14:01:00|0.40214
14:01:01|0.40239
14:01:02|0.40235
14:01:03|0.40235
14:01:04|0.40235
14:01:05|0.40239
14:01:07|0.40235
14:01:08|0.40235
14:01:09|0.40235
14:01:10|0.40235
14:01:11|0.40235
14:01:12|0.40227
14:01:13|0.40227
14:01:14|0.40227
14:01:15|0.40227
14:01:16|0.40266
14:01:17|0.40262
14:01:18|0.40262
14:01:19|0.40262
14:01:20|0.40262
14:01:21|0.40262
14:01:22|0.40257
14:01:23|0.40257
14:01:24|0.40227
14:01:26|0.40227
14:01:27|0.40227
14:01:28|0.40226
14:01:29|0.40207
14:01:30|0.40207
14:01:30|0.40207
14:01:31|0.40207
14:01:33|0.40207
14:01:34|0.40207
14:01:34|0.40207
14:01:36|0.402
14:01:37|0.402
14:01:38|0.402
14:01:39|0.402
14:01:39|0.40213
14:01:41|0.40213
14:01:42|0.40231
14:01:43|0.40231
14:01:44|0.40231
14:01:46|0.40231
14:01:48|0.40202
14:01:48|0.40193
14:01:51|0.40206
14:01:52|0.40206
14:01:53|0.40206
14:01:54|0.40206
14:01:55|0.40206
14:01:57|0.40206
14:01:58|0.40206
14:01:59|0.40206
14:02:00|0.40206
14:02:01|0.40206
14:02:02|0.40206
14:02:03|0.40206
14:02:04|0.40192
14:02:05|0.40192
14:02:06|0.40192
14:02:07|0.40192
14:02:08|0.40169
14:02:09|0.40195
14:02:10|0.402
14:02:11|0.40206
14:02:12|0.402
14:02:13|0.40192
14:02:14|0.40192
14:02:15|0.40192
14:02:16|0.40192
14:02:17|0.40184
14:02:18|0.40184
14:02:19|0.40184
14:02:20|0.40184
14:02:21|0.40184
14:02:22|0.40184
14:02:23|0.40192
14:02:24|0.40192
14:02:25|0.40192
14:02:26|0.40206
14:02:27|0.40206
14:02:28|0.40206
14:02:29|0.40206
14:02:30|0.40206
14:02:31|0.40199
14:02:33|0.40199
14:02:34|0.40199
14:02:35|0.40209
14:02:36|0.40209
14:02:37|0.402
14:02:38|0.402
14:02:39|0.402
14:02:40|0.402
14:02:41|0.40219
14:02:42|0.40243
14:02:43|0.40243
14:02:44|0.40227
14:02:45|0.40227
14:02:47|0.40227
14:02:48|0.40227
14:02:50|0.40227
14:02:51|0.40227
14:02:53|0.40228
14:02:53|0.40228
14:02:54|0.40228
14:02:56|0.40228
14:02:56|0.40228
14:02:57|0.40228
14:02:58|0.40255
14:02:59|0.40228
14:03:01|0.40244
14:03:02|0.40241
14:03:04|0.40241
14:03:04|0.40241
14:03:05|0.40241
14:03:06|0.40258
14:03:07|0.40264
14:03:08|0.403
14:03:09|0.40319
14:03:10|0.40301
14:03:11|0.40301
14:03:12|0.40301
14:03:13|0.40301
14:03:14|0.40338
14:03:15|0.40338
14:03:16|0.40338
14:03:18|0.4034
14:03:18|0.4034
14:03:19|0.40332
14:03:20|0.40334
14:03:21|0.40334
14:03:22|0.40334
14:03:23|0.40334
14:03:24|0.4035
14:03:25|0.4035
14:03:27|0.4037
14:03:28|0.4037
14:03:29|0.40318
14:03:30|0.40318
14:03:30|0.40318
14:03:32|0.40318
14:03:32|0.40318
14:03:34|0.40303
14:03:35|0.40303
14:03:35|0.40303
14:03:37|0.40303
14:03:37|0.40303
14:03:39|0.40303
14:03:39|0.40303
14:03:41|0.40303
14:03:42|0.40331
14:03:42|0.40332
14:03:44|0.40332
14:03:45|0.40332
14:03:46|0.40323
14:03:48|0.40323
14:03:50|0.40334
14:03:51|0.40354
14:03:52|0.40371
14:03:54|0.40359
14:03:55|0.40391
14:03:56|0.40359
14:03:57|0.40359
14:03:58|0.40386
14:03:59|0.40392
14:04:00|0.40392
14:04:01|0.40392
14:04:03|0.40392
14:04:03|0.40358
14:04:05|0.40381
14:04:06|0.40381
14:04:07|0.40393
14:04:08|0.40381
14:04:09|0.40415
14:04:10|0.40415
14:04:10|0.40418
14:04:11|0.40418
14:04:14|0.40387
14:04:14|0.40387
14:04:16|0.40418
14:04:17|0.40418
14:04:18|0.4039
14:04:19|0.4039
14:04:20|0.4039
14:04:21|0.4039
14:04:22|0.4039
14:04:23|0.4039
14:04:24|0.4039
14:04:25|0.40406
14:04:26|0.40406
14:04:27|0.40406
14:04:28|0.40415
14:04:29|0.40412
14:04:30|0.40412
14:04:31|0.4042
14:04:32|0.4042
14:04:33|0.4042
14:04:34|0.4042
14:04:35|0.40414
14:04:36|0.40414
14:04:37|0.40414
14:04:38|0.404
14:04:39|0.40442
14:04:40|0.40432
14:04:41|0.40491
14:04:42|0.40491
14:04:43|0.40488
14:04:44|0.40458
14:04:45|0.40458
14:04:46|0.40466
14:04:47|0.40466
14:04:49|0.40488
14:04:50|0.40464
14:04:51|0.40467
14:04:53|0.40488
14:04:54|0.40459
14:04:55|0.40459
14:04:56|0.40459
14:04:58|0.4045
14:04:59|0.40467
14:05:00|0.40496
14:05:01|0.40469
14:05:02|0.40469
14:05:03|0.40495
14:05:04|0.40473
14:05:05|0.40481
14:05:07|0.40498
14:05:09|0.40549
14:05:10|0.4055
14:05:11|0.40531
14:05:11|0.40543
14:05:13|0.40574
14:05:14|0.40559
14:05:14|0.40514
14:05:15|0.40543
14:05:17|0.40543
14:05:18|0.40567
14:05:19|0.40576
14:05:20|0.40576
14:05:21|0.40581
14:05:23|0.40576
14:05:23|0.40581
14:05:24|0.40577
14:05:26|0.40593
14:05:26|0.40578
14:05:27|0.40544
14:05:28|0.40579
14:05:29|0.40578
14:05:30|0.40583
14:05:31|0.40582
14:05:32|0.40588
14:05:34|0.40584
14:05:35|0.4055
14:05:35|0.40559
14:05:37|0.40573
14:05:37|0.40585
14:05:38|0.40587
14:05:39|0.40587
14:05:40|0.406
14:05:41|0.40607
14:05:42|0.4063
14:05:44|0.40624
14:05:44|0.40635
14:05:46|0.40586
14:05:46|0.40607
14:05:48|0.40637
14:05:50|0.40663
14:05:50|0.40671
14:05:52|0.40664
14:05:53|0.40665
14:05:54|0.4069
14:05:55|0.40646
14:05:56|0.40662
14:05:57|0.40662
14:05:58|0.40653
14:05:59|0.40662
14:06:01|0.40662
14:06:02|0.40624
14:06:03|0.40673
14:06:04|0.40661
14:06:05|0.40652
14:06:06|0.4069
14:06:07|0.40677
14:06:08|0.40671
14:06:09|0.40675
14:06:10|0.40689
14:06:11|0.40694
14:06:12|0.40676
14:06:13|0.40694
14:06:14|0.40694
14:06:15|0.407
14:06:16|0.40689
14:06:17|0.40693
14:06:18|0.40691
14:06:19|0.40697
14:06:20|0.40709
14:06:21|0.40708
14:06:22|0.40722
14:06:23|0.40711
14:06:24|0.40717
14:06:25|0.40713
14:06:26|0.40724
14:06:27|0.40726
14:06:28|0.40699
14:06:29|0.40714
14:06:30|0.40725
14:06:32|0.40706
14:06:33|0.40714
14:06:33|0.4072
14:06:35|0.40714
14:06:35|0.40711
14:06:36|0.40725
14:06:38|0.40726
14:06:39|0.40745
14:06:40|0.40745
14:06:41|0.40756
14:06:42|0.4075
14:06:42|0.40756
14:06:44|0.40756
14:06:45|0.40764
14:06:45|0.40765
14:06:47|0.40768
14:06:48|0.4074
14:06:48|0.4076
14:06:51|0.40743
14:06:53|0.4073
14:06:53|0.40738
14:06:54|0.40761
14:06:56|0.40774
14:06:57|0.40775
14:06:58|0.40782
14:06:59|0.40781
14:07:00|0.40784
14:07:01|0.40757
14:07:03|0.40757
14:07:04|0.40757
14:07:05|0.40767
14:07:06|0.40775
14:07:07|0.40799
14:07:09|0.40798
14:07:10|0.40778
14:07:11|0.40798
14:07:12|0.40798
14:07:12|0.40791
14:07:13|0.40773
14:07:15|0.40799
14:07:16|0.408
14:07:17|0.40799
14:07:18|0.40799
14:07:19|0.408
14:07:20|0.40799
14:07:21|0.408
14:07:22|0.40796
14:07:23|0.408
14:07:24|0.40785
14:07:25|0.408
14:07:26|0.40785
14:07:26|0.40712
14:07:28|0.40721
14:07:29|0.40753
14:07:30|0.40728
14:07:31|0.40762
14:07:32|0.40762
14:07:33|0.40796
14:07:33|0.40763
14:07:35|0.40767
14:07:37|0.40748
14:07:37|0.40774
14:07:38|0.40773
14:07:39|0.40746
14:07:40|0.40797
14:07:41|0.40796
14:07:42|0.40799
14:07:43|0.40779
14:07:44|0.40791
14:07:45|0.4077
14:07:46|0.40787
14:07:47|0.40756
14:07:48|0.40778
14:07:49|0.40778
14:07:52|0.4079
14:07:52|0.40804
14:07:53|0.40804
14:07:55|0.40814
14:07:57|0.408
14:07:58|0.40837
14:07:59|0.40837
14:08:00|0.40838
14:08:01|0.40838
14:08:02|0.40842
14:08:03|0.4085
14:08:04|0.40854
14:08:05|0.40837
14:08:06|0.40857
14:08:07|0.4084
14:08:08|0.40872
14:08:09|0.40886
14:08:10|0.40843
14:08:11|0.40859
14:08:12|0.40887
14:08:13|0.40846
14:08:14|0.40873
14:08:15|0.40888
14:08:16|0.40866
14:08:17|0.40884
14:08:18|0.40896
14:08:20|0.40897
14:08:21|0.40898
14:08:22|0.40873
14:08:23|0.4088
14:08:24|0.40891
14:08:25|0.409
14:08:26|0.409
14:08:27|0.40894
14:08:28|0.409
14:08:29|0.40892
14:08:30|0.40899
14:08:31|0.40896
14:08:31|0.40884
14:08:32|0.409
14:08:34|0.40846
14:08:35|0.40822
14:08:36|0.40876
14:08:37|0.40837
14:08:38|0.40846
14:08:39|0.40846
14:08:40|0.40871
14:08:41|0.40883
14:08:42|0.40869
14:08:42|0.40869
14:08:44|0.40865
14:08:44|0.4085
14:08:46|0.4084
14:08:47|0.40822
14:08:47|0.40809
14:08:49|0.40838
14:08:50|0.40885
14:08:51|0.40859
14:08:53|0.40846
14:08:54|0.40828
14:08:55|0.40803
14:08:56|0.40754
14:08:58|0.40754
14:09:00|0.4084
14:09:00|0.40817
14:09:03|0.40846
14:09:04|0.40832
14:09:05|0.40828
14:09:06|0.40826
14:09:07|0.40826
14:09:09|0.40782
14:09:10|0.40799
14:09:11|0.40778
14:09:12|0.40766
14:09:13|0.40766
14:09:14|0.40737
14:09:16|0.40749
14:09:17|0.40749
14:09:19|0.40766
14:09:19|0.40754
14:09:20|0.40784
14:09:21|0.40784
14:09:22|0.40684
14:09:23|0.40684
14:09:24|0.40653
14:09:25|0.40672
14:09:26|0.40662
14:09:27|0.40662
14:09:28|0.40647
14:09:29|0.40628
14:09:30|0.40683
14:09:31|0.40731
14:09:32|0.40739
14:09:33|0.40708
14:09:34|0.40736
14:09:35|0.40729
14:09:36|0.40753
14:09:37|0.40741
14:09:39|0.40741
14:09:39|0.40764
14:09:40|0.40773
14:09:41|0.40765
14:09:42|0.40778
14:09:44|0.40778
14:09:44|0.40772
14:09:45|0.40801
14:09:46|0.40785
14:09:47|0.40792
14:09:48|0.40801
14:09:49|0.408
14:09:51|0.408
14:09:51|0.40726
14:09:54|0.40725
14:09:56|0.40733
14:09:57|0.40753
14:09:58|0.40753
14:09:59|0.40746
14:10:01|0.40746
14:10:02|0.40746
14:10:03|0.40746
14:10:05|0.40716
14:10:07|0.40739
14:10:08|0.407
14:10:08|0.40689
14:10:11|0.40713
14:10:12|0.4068
14:10:12|0.40702
14:10:15|0.40718
14:10:15|0.40691
14:10:16|0.40693
14:10:18|0.40709
14:10:19|0.40735
14:10:19|0.40692
14:10:20|0.4068
14:10:22|0.4068
14:10:22|0.40668
14:10:23|0.40665
14:10:24|0.40672
14:10:25|0.40662
14:10:26|0.40654
14:10:27|0.40653
14:10:28|0.40604
14:10:29|0.4056
14:10:30|0.4056
14:10:31|0.40586
14:10:32|0.4059
14:10:33|0.4059
14:10:34|0.40619
14:10:35|0.4058
14:10:36|0.4059
14:10:37|0.40586
14:10:38|0.40586
14:10:39|0.40581
14:10:40|0.40581
14:10:41|0.4056
14:10:42|0.40597
14:10:43|0.40594
14:10:44|0.40594
14:10:45|0.40594
14:10:47|0.40586
14:10:47|0.4058
14:10:48|0.406
14:10:49|0.40597
14:10:50|0.40601
14:10:51|0.40597
14:10:52|0.406
14:10:54|0.406
14:10:55|0.40617
14:10:57|0.40613
14:10:59|0.40613
14:11:00|0.40613
14:11:01|0.40613
14:11:02|0.40613
14:11:03|0.40602
14:11:04|0.40602
14:11:05|0.40602
14:11:07|0.40612
14:11:08|0.40623
14:11:09|0.40623
14:11:10|0.40614
14:11:11|0.40614
14:11:12|0.40635
14:11:13|0.40636
14:11:14|0.40597
14:11:14|0.40635
14:11:16|0.40635
14:11:17|0.40615
14:11:18|0.40615
14:11:19|0.40615
14:11:20|0.40615
14:11:21|0.40627
14:11:22|0.40627
14:11:23|0.40577
14:11:24|0.40577
14:11:25|0.40594
14:11:26|0.40594
14:11:27|0.40594
14:11:28|0.40573
14:11:29|0.40573
14:11:30|0.40573
14:11:32|0.40593
14:11:32|0.40608
14:11:33|0.40612
14:11:34|0.40613
14:11:35|0.40568
14:11:37|0.40599
14:11:38|0.40585
14:11:39|0.40597
14:11:39|0.40597
14:11:40|0.40567
14:11:41|0.40567
14:11:42|0.40559
14:11:43|0.40559
14:11:45|0.4055
14:11:45|0.4055
14:11:46|0.40567
14:11:47|0.40592
14:11:48|0.40592
14:11:49|0.40597
14:11:50|0.40566
14:11:51|0.40558
14:11:52|0.40524
14:11:53|0.40514
14:11:54|0.40577
14:11:57|0.40608
14:11:58|0.40566
14:11:59|0.40597
14:12:00|0.40597
14:12:02|0.40585
14:12:02|0.40584
14:12:03|0.4057
14:12:05|0.4057
14:12:06|0.40597
14:12:07|0.40588
14:12:07|0.40588
14:12:09|0.40586
14:12:10|0.40593
14:12:12|0.40593
14:12:13|0.40582
14:12:13|0.40582
14:12:14|0.40583
14:12:16|0.40583
14:12:17|0.40583
14:12:17|0.40583
14:12:19|0.40594
14:12:20|0.40594
14:12:21|0.40575
14:12:21|0.40575
14:12:23|0.40572
14:12:24|0.40572
14:12:25|0.40572
14:12:26|0.40579
14:12:28|0.40503
14:12:29|0.40505
14:12:29|0.40461
14:12:31|0.40414
14:12:31|0.40467
14:12:32|0.40467
14:12:33|0.40468
14:12:34|0.40465
14:12:35|0.40465
14:12:36|0.40471
14:12:37|0.40527
14:12:38|0.40524
14:12:39|0.40519
14:12:40|0.40533
14:12:41|0.40528
14:12:44|0.40528
14:12:44|0.40528
14:12:45|0.40585
14:12:46|0.40585
14:12:47|0.40581
14:12:48|0.4056
14:12:49|0.4056
14:12:50|0.40554
14:12:51|0.40554
14:12:52|0.40574
14:12:53|0.40585
14:12:54|0.40585
14:12:56|0.40592
14:12:58|0.40654
14:12:59|0.40663
14:13:00|0.40657
14:13:01|0.40671
14:13:02|0.40693
14:13:03|0.40733
14:13:04|0.40749
14:13:05|0.40751
14:13:06|0.40766
14:13:07|0.40762
14:13:08|0.40762
14:13:09|0.40762
14:13:10|0.40767
14:13:12|0.408
14:13:14|0.40803
14:13:14|0.40803
14:13:15|0.40771
14:13:16|0.408
14:13:18|0.408
14:13:19|0.408
14:13:20|0.40804
14:13:21|0.40804
14:13:22|0.40764
14:13:23|0.40801
14:13:24|0.408
14:13:25|0.40801
14:13:26|0.40772
14:13:27|0.40801
14:13:28|0.40801
14:13:29|0.40803
14:13:30|0.40803
14:13:31|0.4081
14:13:32|0.4081
14:13:33|0.4081
14:13:34|0.40798
14:13:35|0.40798
14:13:36|0.4082
14:13:37|0.40854
14:13:38|0.40833
14:13:39|0.40826
14:13:40|0.40826
14:13:41|0.40826
14:13:42|0.40826
14:13:43|0.40789
14:13:44|0.40798
14:13:45|0.40773
14:13:46|0.40773
14:13:47|0.40773
14:13:48|0.40804
14:13:49|0.40821
14:13:50|0.40821
14:13:51|0.40821
14:13:52|0.40821
14:13:53|0.40826
14:13:54|0.40825
14:13:55|0.4079
14:13:56|0.40811
14:13:58|0.40823
14:13:59|0.40823
14:14:01|0.40829
14:14:02|0.4082
14:14:04|0.40821
14:14:05|0.4082
14:14:06|0.40817
14:14:07|0.40817
14:14:08|0.40821
14:14:09|0.40817
14:14:10|0.40803
14:14:11|0.40831
14:14:12|0.40821
14:14:13|0.40835
14:14:14|0.40813
14:14:15|0.40842
14:14:16|0.40809
14:14:17|0.40843
14:14:18|0.40843
14:14:19|0.40816
14:14:20|0.40816
14:14:21|0.40831
14:14:22|0.40831
14:14:23|0.40812
14:14:24|0.40812
14:14:25|0.40799
14:14:26|0.40813
14:14:26|0.40827
14:14:28|0.40812
14:14:29|0.40806
14:14:29|0.40823
14:14:31|0.40823
14:14:31|0.40835
14:14:33|0.40835
14:14:34|0.40835
14:14:35|0.40835
14:14:36|0.408
14:14:37|0.408
14:14:38|0.408
14:14:39|0.40827
14:14:40|0.40827
14:14:40|0.40807
14:14:42|0.408
14:14:43|0.408
14:14:44|0.408
14:14:45|0.40786
14:14:46|0.40716
14:14:47|0.4074
14:14:48|0.40738
14:14:49|0.40692
14:14:49|0.40727
14:14:51|0.40708
14:14:52|0.40703
14:14:53|0.40718
14:14:54|0.40741
14:14:55|0.40741
14:14:56|0.40708
14:14:57|0.40729
14:14:59|0.40705
14:15:01|0.40716
14:15:02|0.40716
14:15:04|0.4076
14:15:04|0.4076
14:15:05|0.40723
14:15:07|0.40723
14:15:08|0.40723
14:15:08|0.40723
14:15:09|0.40769
14:15:10|0.40737
14:15:11|0.40727
14:15:12|0.40727
14:15:13|0.40727
14:15:14|0.40732
14:15:15|0.40771
14:15:17|0.40763
14:15:17|0.40763
14:15:18|0.40773
14:15:20|0.40745
14:15:21|0.408
14:15:22|0.40806
14:15:23|0.40806
14:15:24|0.40799
14:15:25|0.40808
14:15:26|0.40736
14:15:27|0.40752
14:15:28|0.40752
14:15:29|0.40752
14:15:31|0.40791
14:15:31|0.40771
14:15:33|0.40782
14:15:34|0.40782
14:15:35|0.40799
14:15:36|0.40799
14:15:38|0.40811
14:15:40|0.40808
14:15:40|0.4082
14:15:41|0.4082
14:15:42|0.40818
14:15:43|0.4082
14:15:44|0.40823
14:15:45|0.40823
14:15:46|0.40822
14:15:47|0.40822
14:15:49|0.40811
14:15:49|0.408
14:15:50|0.40803
14:15:51|0.408
14:15:52|0.408
14:15:53|0.40812
14:15:54|0.40812
14:15:55|0.40812
14:15:57|0.40812
14:15:57|0.40812
14:15:59|0.40812
14:16:01|0.40812
14:16:02|0.40801
14:16:03|0.40801
14:16:04|0.40827
14:16:05|0.40829
14:16:06|0.40812
14:16:07|0.40829
14:16:08|0.40829
14:16:09|0.40814
14:16:10|0.40814
14:16:11|0.40867
14:16:12|0.4087
14:16:13|0.40875
14:16:14|0.40858
14:16:15|0.40858
14:16:16|0.40862
14:16:17|0.4087
14:16:18|0.4087
14:16:20|0.40842
14:16:21|0.40842
14:16:22|0.40842
14:16:23|0.40842
14:16:24|0.40842
14:16:25|0.40862
14:16:26|0.40862
14:16:27|0.40845
14:16:28|0.40845
14:16:29|0.40842
14:16:30|0.40842
14:16:31|0.40843
14:16:32|0.40831
14:16:33|0.40843
14:16:34|0.40843
14:16:35|0.40829
14:16:36|0.40843
14:16:37|0.40843
14:16:38|0.40843
14:16:39|0.40843
14:16:40|0.40874
14:16:41|0.40874
14:16:42|0.40874
14:16:43|0.40874
14:16:44|0.40858
14:16:45|0.40858
14:16:46|0.40858
14:16:47|0.40859
14:16:48|0.40869
14:16:49|0.40871
14:16:50|0.40871
14:16:51|0.40874
14:16:52|0.40874
14:16:53|0.40874
14:16:54|0.40874
14:16:55|0.40875
14:16:56|0.40884
14:16:57|0.40873
14:16:58|0.40879
14:16:59|0.4086
14:17:01|0.4086
14:17:02|0.40862
14:17:04|0.4086
14:17:06|0.4087
14:17:07|0.4088
14:17:08|0.4088
14:17:09|0.40882
14:17:10|0.40883
14:17:11|0.4088
14:17:12|0.40861
14:17:13|0.40861
14:17:14|0.40865
14:17:15|0.40865
14:17:16|0.40866
14:17:17|0.40869
14:17:18|0.40861
14:17:19|0.40871
14:17:20|0.4086
14:17:21|0.40831
14:17:22|0.40871
14:17:23|0.40861
14:17:24|0.4088
14:17:26|0.40871
14:17:27|0.40884
14:17:28|0.40884
14:17:29|0.40899
14:17:30|0.409
14:17:31|0.409
14:17:32|0.409
14:17:33|0.40908
14:17:34|0.40908
14:17:35|0.40915
14:17:36|0.40922
14:17:37|0.40925
14:17:38|0.40899
14:17:39|0.4093
14:17:40|0.4093
14:17:41|0.4093
14:17:42|0.40932
14:17:43|0.40929
14:17:44|0.40893
14:17:45|0.40907
14:17:46|0.40907
14:17:47|0.40909
14:17:48|0.40907
14:17:49|0.40922
14:17:50|0.40922
14:17:51|0.4093
14:17:52|0.40907
14:17:53|0.40921
14:17:54|0.40921
14:17:55|0.40884
14:17:56|0.40884
14:17:57|0.40892
14:17:58|0.40874
14:17:59|0.40874
14:18:00|0.40889
14:18:02|0.40898
14:18:03|0.40866
14:18:04|0.40874
14:18:06|0.40868
14:18:07|0.40888
14:18:08|0.40888
14:18:08|0.40901
14:18:09|0.40932
14:18:10|0.40932
14:18:11|0.40906
14:18:12|0.40906
14:18:13|0.40906
14:18:14|0.40888
14:18:15|0.40916
14:18:16|0.40898
14:18:17|0.40898
14:18:18|0.40913
14:18:19|0.40913
14:18:20|0.40913
14:18:21|0.40913
14:18:22|0.40913
14:18:24|0.40907
14:18:24|0.40925
14:18:25|0.40979
14:18:26|0.40934
14:18:27|0.40959
14:18:28|0.40977
14:18:29|0.4096
14:18:30|0.40978
14:18:31|0.40971
14:18:32|0.40963
14:18:33|0.40977
14:18:35|0.40977
14:18:35|0.40963
14:18:36|0.40968
14:18:38|0.40959
14:18:38|0.40956
14:18:39|0.40968
14:18:40|0.40965
14:18:42|0.40944
14:18:42|0.40973
14:18:43|0.40942
14:18:45|0.40942
14:18:45|0.4094
14:18:46|0.40932
14:18:47|0.40932
14:18:48|0.40897
14:18:49|0.40925
14:18:50|0.40936
14:18:51|0.40917
14:18:52|0.40929
14:18:53|0.40918
14:18:54|0.40932
14:18:55|0.40932
14:18:56|0.40926
14:18:58|0.40926
14:18:59|0.40926
14:18:59|0.40931
14:19:00|0.40846
14:19:01|0.40857
14:19:04|0.40937
14:19:05|0.40921
14:19:06|0.40923
14:19:07|0.40923
14:19:07|0.40923
14:19:08|0.41027
14:19:10|0.41049
14:19:10|0.41091
14:19:11|0.41091
14:19:12|0.41108
14:19:13|0.41109
14:19:14|0.41114
14:19:15|0.41166
14:19:16|0.412
14:19:17|0.41199
14:19:18|0.41175
14:19:19|0.41215
14:19:20|0.41203
14:19:21|0.41208
14:19:22|0.4122
14:19:23|0.41205
14:19:24|0.41238
14:19:26|0.4125
14:19:27|0.41203
14:19:28|0.41234
14:19:29|0.41239
14:19:30|0.4126
14:19:31|0.41257
14:19:32|0.41247
14:19:33|0.41247
14:19:34|0.41215
14:19:35|0.41186
14:19:36|0.41186
14:19:37|0.41215
14:19:38|0.41206
14:19:39|0.41236
14:19:40|0.41214
14:19:41|0.41221
14:19:42|0.41217
14:19:43|0.41221
14:19:44|0.41267
14:19:45|0.41267
14:19:46|0.41268
14:19:47|0.41161
14:19:48|0.41135
14:19:49|0.41126
14:19:50|0.41164
14:19:51|0.41162
14:19:52|0.41154
14:19:53|0.41127
14:19:54|0.4115
14:19:55|0.41054
14:19:56|0.41049
14:19:57|0.41031
14:19:58|0.41057
14:19:59|0.4104
14:20:00|0.41054
14:20:01|0.41032
14:20:03|0.41054
14:20:05|0.41152
14:20:06|0.41156
14:20:07|0.41164
14:20:08|0.41147
14:20:09|0.41162
14:20:10|0.41168
14:20:11|0.41191
14:20:12|0.41191
14:20:13|0.41184
14:20:14|0.412
14:20:15|0.41199
14:20:16|0.41202
14:20:17|0.41217
14:20:18|0.41217
14:20:19|0.41217
14:20:20|0.41216
14:20:21|0.41216
14:20:22|0.41216
14:20:23|0.41217
14:20:24|0.41216
14:20:25|0.41216
14:20:26|0.41212
14:20:28|0.4119
14:20:29|0.41201
14:20:30|0.41209
14:20:31|0.41209
14:20:32|0.4121
14:20:32|0.41198
14:20:34|0.41191
14:20:35|0.41215
14:20:36|0.41191
14:20:37|0.41195
14:20:38|0.41198
14:20:39|0.41197
14:20:40|0.4118
14:20:41|0.41139
14:20:42|0.41131
14:20:43|0.41178
14:20:43|0.41164
14:20:45|0.41164
14:20:46|0.41145
14:20:46|0.41189
14:20:48|0.41189
14:20:49|0.41217
14:20:50|0.41196
14:20:51|0.4119
14:20:52|0.41211
14:20:53|0.41197
14:20:53|0.41171
14:20:55|0.41156
14:20:56|0.41159
14:20:57|0.41158
14:20:57|0.4117
14:20:59|0.41188
14:21:00|0.41188
14:21:01|0.41172
14:21:02|0.41198
14:21:02|0.412
14:21:05|0.4119
14:21:07|0.41194
14:21:07|0.41194
14:21:09|0.41192
14:21:09|0.41217
14:21:10|0.41217
14:21:12|0.412
14:21:13|0.4121
14:21:15|0.41207
14:21:16|0.41217
14:21:17|0.41217
14:21:19|0.41239
14:21:20|0.41239
14:21:20|0.41238
14:21:21|0.41226
14:21:22|0.41216
14:21:23|0.41239
14:21:24|0.41238
14:21:25|0.41232
14:21:26|0.41237
14:21:27|0.41237
14:21:29|0.41257
14:21:29|0.4126
14:21:30|0.41266
14:21:31|0.41258
14:21:32|0.41267
14:21:33|0.41266
14:21:34|0.41266
14:21:36|0.41258
14:21:37|0.41258
14:21:37|0.4126
14:21:38|0.4126
14:21:39|0.41265
14:21:40|0.41258
14:21:41|0.41243
14:21:42|0.41237
14:21:43|0.41247
14:21:44|0.41238
14:21:45|0.4126
14:21:46|0.41279
14:21:47|0.41304
14:21:48|0.41314
14:21:49|0.41318
14:21:50|0.41318
14:21:51|0.41332
14:21:52|0.41321
14:21:53|0.41334
14:21:54|0.41343
14:21:55|0.41333
14:21:56|0.41365
14:21:57|0.41374
14:21:58|0.41357
14:21:59|0.41327
14:22:00|0.41347
14:22:01|0.41362
14:22:02|0.41362
14:22:03|0.41374
14:22:05|0.41372
14:22:07|0.41354
14:22:09|0.41376
14:22:09|0.41369
14:22:11|0.41353
14:22:12|0.41367
14:22:13|0.41379
14:22:14|0.4138
14:22:15|0.41386
14:22:16|0.41386
14:22:17|0.41388
14:22:18|0.41391
14:22:19|0.41381
14:22:20|0.41375
14:22:21|0.4137
14:22:22|0.41334
14:22:23|0.41346
14:22:24|0.41376
14:22:25|0.41364
14:22:26|0.41361
14:22:27|0.41364
14:22:28|0.41379
14:22:29|0.41376
14:22:30|0.4138
14:22:31|0.4138
14:22:32|0.4138
14:22:34|0.4138
14:22:34|0.41379
14:22:35|0.4138
14:22:36|0.4138
14:22:37|0.41377
14:22:38|0.41379
14:22:39|0.41378
14:22:40|0.41378
14:22:41|0.41379
14:22:42|0.41379
14:22:43|0.41391
14:22:44|0.41399
14:22:45|0.41399
14:22:46|0.41376
14:22:47|0.41385
14:22:48|0.41385
14:22:49|0.41385
14:22:50|0.41385
14:22:51|0.41398
14:22:52|0.41399
14:22:53|0.41376
14:22:54|0.41322
14:22:55|0.41139
14:22:56|0.41127
14:22:57|0.41182
14:22:58|0.41157
14:22:59|0.41141
14:23:00|0.41193
14:23:01|0.41149
14:23:02|0.41163
14:23:03|0.41192
14:23:04|0.41199
14:23:06|0.412
14:23:08|0.412
14:23:10|0.412
14:23:11|0.41185
14:23:12|0.41189
14:23:13|0.41189
14:23:14|0.412
14:23:15|0.41191
14:23:16|0.41185
14:23:17|0.41197
14:23:17|0.412
14:23:19|0.41197
14:23:20|0.41197
14:23:20|0.4119
14:23:22|0.41185
14:23:23|0.41226
14:23:23|0.41234
14:23:25|0.41236
14:23:26|0.41265
14:23:27|0.41257
14:23:28|0.41262
14:23:28|0.41262
14:23:30|0.41287
14:23:31|0.41287
14:23:32|0.41286
14:23:32|0.41284
14:23:34|0.41265
14:23:35|0.41264
14:23:36|0.41233
14:23:36|0.41271
14:23:38|0.41271
14:23:39|0.41286
14:23:40|0.41286
14:23:40|0.4128
14:23:42|0.41272
14:23:43|0.41277
14:23:44|0.41281
14:23:45|0.413
14:23:46|0.41278
14:23:47|0.41283
14:23:48|0.41283
14:23:49|0.41283
14:23:50|0.41277
14:23:51|0.41283
14:23:52|0.41287
14:23:54|0.4128
14:23:54|0.41311
14:23:56|0.4133
14:23:57|0.41338
14:23:57|0.41351
14:23:58|0.41356
14:23:59|0.41347
14:24:00|0.41396
14:24:01|0.41377
14:24:02|0.41385
14:24:04|0.41365
14:24:04|0.41347
14:24:05|0.41255
14:24:08|0.41273
14:24:09|0.41271
14:24:10|0.41345
14:24:12|0.41339
14:24:13|0.41347
14:24:14|0.4135
14:24:15|0.41339
14:24:16|0.41378
14:24:16|0.41344
14:24:17|0.41346
14:24:18|0.41378
14:24:19|0.41344
14:24:21|0.41369
14:24:21|0.41349
14:24:22|0.41349
14:24:24|0.41365
14:24:25|0.41362
14:24:26|0.41386
14:24:27|0.414
14:24:28|0.414
14:24:28|0.41417
14:24:30|0.41403
14:24:30|0.41399
14:24:31|0.41416
14:24:32|0.41433
14:24:34|0.41434
14:24:34|0.41417
14:24:36|0.4143
14:24:36|0.41418
14:24:37|0.41417
14:24:40|0.41434
14:24:40|0.41424
14:24:41|0.41406
14:24:42|0.41406
14:24:43|0.41345
14:24:44|0.41358
14:24:45|0.41374
14:24:46|0.41397
14:24:47|0.41392
14:24:48|0.41359
14:24:49|0.41337
14:24:50|0.4135
14:24:52|0.41317
14:24:52|0.41355
14:24:53|0.4133
14:24:54|0.41403
14:24:55|0.41402
14:24:56|0.41381
14:24:57|0.41377
14:24:58|0.41355
14:24:59|0.41357
14:25:00|0.41311
14:25:01|0.41344
14:25:02|0.41356
14:25:03|0.4136
14:25:04|0.41355
14:25:05|0.41356
14:25:06|0.41354
14:25:08|0.41354
14:25:09|0.41354
14:25:10|0.41341
14:25:12|0.41336
14:25:13|0.41327
14:25:14|0.41327
14:25:15|0.41317
14:25:16|0.41299
14:25:17|0.41299
14:25:18|0.41273
14:25:19|0.41291
14:25:20|0.41298
14:25:21|0.4126
14:25:22|0.41223
14:25:24|0.41253
14:25:26|0.4122
14:25:26|0.4122
14:25:27|0.41234
14:25:28|0.4122
14:25:29|0.41244
14:25:30|0.4122
14:25:31|0.41262
14:25:32|0.41258
14:25:33|0.41258
14:25:34|0.41298
14:25:35|0.41266
14:25:36|0.4126
14:25:37|0.41265
14:25:38|0.4124
14:25:39|0.41256
14:25:40|0.41261
14:25:41|0.4126
14:25:42|0.4126
14:25:43|0.4126
14:25:44|0.4126
14:25:45|0.41258
14:25:46|0.41258
14:25:47|0.41258
14:25:48|0.41258
14:25:49|0.41257
14:25:50|0.4128
14:25:51|0.4128
14:25:52|0.41261
14:25:53|0.41275
14:25:54|0.41266
14:25:55|0.41268
14:25:56|0.41268
14:25:57|0.41269
14:25:58|0.4126
14:25:59|0.41258
14:26:00|0.4126
14:26:01|0.41271
14:26:02|0.41269
14:26:03|0.41281
14:26:04|0.41281
14:26:05|0.41276
14:26:06|0.41269
14:26:07|0.41269
14:26:09|0.4127
14:26:11|0.41251
14:26:13|0.41249
14:26:14|0.41249
14:26:15|0.41249
14:26:16|0.41238
14:26:17|0.41244
14:26:18|0.41245
14:26:18|0.41267
14:26:20|0.41227
14:26:21|0.41244
14:26:22|0.41226
14:26:23|0.41234
14:26:24|0.4123
14:26:25|0.41234
14:26:26|0.4123
14:26:27|0.41226
14:26:28|0.41226
14:26:28|0.4122
14:26:30|0.41199
14:26:31|0.41194
14:26:32|0.41184
14:26:33|0.41173
14:26:34|0.41167
14:26:35|0.41168
14:26:36|0.41131
14:26:37|0.41113
14:26:38|0.41115
14:26:39|0.41089
14:26:40|0.4109
14:26:41|0.41066
14:26:42|0.41098
14:26:43|0.41098
14:26:44|0.41086
14:26:45|0.41038
14:26:46|0.4103
14:26:47|0.41051
14:26:48|0.41051
14:26:49|0.41026
14:26:50|0.41026
14:26:51|0.4107
14:26:52|0.41059
14:26:53|0.41084
14:26:54|0.41067
14:26:55|0.41066
14:26:56|0.41073
14:26:57|0.41073
14:26:58|0.41052
14:26:59|0.41044
14:27:00|0.41044
14:27:01|0.41044
14:27:02|0.41041
14:27:03|0.41066
14:27:04|0.41051
14:27:05|0.41051
14:27:07|0.41071
14:27:08|0.41041
14:27:09|0.41008
14:27:11|0.41005
14:27:12|0.41009
14:27:12|0.41009
14:27:13|0.41009
14:27:16|0.41005
14:27:17|0.41004
14:27:18|0.4098
14:27:19|0.41022
14:27:20|0.4103
14:27:21|0.41049
14:27:23|0.41004
14:27:24|0.41057
14:27:26|0.41009
14:27:27|0.41
14:27:27|0.40972
14:27:29|0.40973
14:27:30|0.40984
14:27:31|0.40976
14:27:32|0.40972
14:27:33|0.4095
14:27:33|0.40919
14:27:35|0.4094
14:27:36|0.40942
14:27:37|0.40938
14:27:38|0.40938
14:27:39|0.40912
14:27:40|0.40928
14:27:41|0.40947
14:27:42|0.40942
14:27:43|0.4094
14:27:44|0.4094
14:27:45|0.40937
14:27:46|0.40946
14:27:47|0.4094
14:27:48|0.4094
14:27:49|0.40984
14:27:50|0.40984
14:27:51|0.40984
14:27:52|0.40984
14:27:53|0.40984
14:27:54|0.40976
14:27:55|0.40976
14:27:56|0.4102
14:27:57|0.411
14:27:58|0.41063
14:27:59|0.41021
14:28:00|0.4091
14:28:01|0.4097
14:28:02|0.40982
14:28:03|0.40966
14:28:04|0.40989
14:28:05|0.41096
14:28:07|0.4108
14:28:08|0.41064
14:28:09|0.41086
14:28:10|0.41037
14:28:12|0.41029
14:28:14|0.41023
14:28:15|0.41033
14:28:17|0.41024
14:28:17|0.41039
14:28:19|0.41037
14:28:19|0.41057
14:28:21|0.41021
14:28:23|0.41073
14:28:23|0.41039
14:28:25|0.41069
14:28:26|0.4108
14:28:27|0.4108
14:28:28|0.4108
14:28:29|0.4108
14:28:30|0.4108
14:28:31|0.41083
14:28:32|0.41085
14:28:33|0.41065
14:28:34|0.41076
14:28:35|0.41083
14:28:36|0.41083
14:28:37|0.41095
14:28:38|0.41096
14:28:39|0.41158
14:28:40|0.41181
14:28:41|0.41171
14:28:42|0.4125
14:28:43|0.41265
14:28:44|0.4129
14:28:45|0.41255
14:28:46|0.41255
14:28:47|0.41207
14:28:48|0.41329
14:28:49|0.41342
14:28:50|0.41344
14:28:51|0.41384
14:28:52|0.41384
14:28:53|0.41395
14:28:54|0.414
14:28:55|0.414
14:28:56|0.414
14:28:57|0.414
14:28:58|0.414
14:28:59|0.41406
14:29:00|0.41397
14:29:01|0.41396
14:29:02|0.41396
14:29:03|0.41384
14:29:04|0.41398
14:29:05|0.41379
14:29:06|0.41387
14:29:07|0.41387
14:29:08|0.41379
14:29:09|0.41385
14:29:10|0.41396
14:29:11|0.414
14:29:12|0.41393
14:29:14|0.41332
14:29:15|0.41329
14:29:16|0.41319
14:29:17|0.41304
14:29:19|0.41304
14:29:20|0.41283
14:29:21|0.41304
14:29:22|0.41354
14:29:24|0.41271
14:29:24|0.41314
14:29:25|0.41356
14:29:27|0.41336
14:29:28|0.41337
14:29:28|0.41339
14:29:29|0.41369
14:29:30|0.41344
14:29:32|0.41343
14:29:32|0.41339
14:29:34|0.41337
14:29:35|0.41338
14:29:35|0.41337
14:29:37|0.41337
14:29:37|0.41338
14:29:39|0.41338
14:29:41|0.41294
14:29:41|0.41309
14:29:42|0.41294
14:29:44|0.41302
14:29:44|0.41287
14:29:45|0.4127
14:29:46|0.41272
14:29:47|0.41272
14:29:48|0.41284
14:29:49|0.41281
14:29:50|0.41281
14:29:52|0.41278
14:29:52|0.41277
14:29:53|0.4127
14:29:54|0.41267
14:29:56|0.41267
14:29:56|0.41269
14:29:58|0.41265
14:29:59|0.41274
14:29:59|0.41274
14:30:01|0.41255
14:30:01|0.41255
14:30:03|0.41256
14:30:04|0.41256
14:30:04|0.41265
14:30:05|0.41265
14:30:07|0.41263
14:30:07|0.41265
14:30:08|0.41257
14:30:09|0.41275
14:30:10|0.41299
14:30:11|0.41265
14:30:14|0.41299
14:30:14|0.41299
14:30:16|0.41299
14:30:17|0.41299
14:30:18|0.41299
14:30:20|0.41263
14:30:21|0.41278
14:30:22|0.41275
14:30:23|0.41275
14:30:24|0.41275
14:30:25|0.41266
14:30:26|0.41266
14:30:27|0.41266
14:30:28|0.41265
14:30:29|0.41265
14:30:30|0.41263
14:30:31|0.4124
14:30:32|0.4124
14:30:33|0.4124
14:30:34|0.4124
14:30:35|0.4124
14:30:36|0.4124
14:30:36|0.41236
14:30:38|0.41281
14:30:39|0.41277
14:30:40|0.41277
14:30:41|0.4128
14:30:42|0.41312
14:30:42|0.41303
14:30:44|0.41316
14:30:45|0.41321
14:30:46|0.41286
14:30:47|0.41277
14:30:48|0.41318
14:30:49|0.41318
14:30:50|0.41324
14:30:51|0.41324
14:30:52|0.41386
14:30:53|0.41376
14:30:54|0.41399
14:30:55|0.41398
14:30:56|0.41406
14:30:57|0.414
14:30:58|0.41407
14:30:59|0.41428
14:31:00|0.41445
14:31:01|0.41444
14:31:02|0.41446
14:31:03|0.41428
14:31:04|0.41444
14:31:06|0.41459
14:31:07|0.41442
14:31:08|0.41429
14:31:08|0.41464
14:31:10|0.41499
14:31:12|0.41489
14:31:12|0.41495
14:31:15|0.41459
14:31:15|0.41428
14:31:17|0.414
14:31:17|0.41333
14:31:20|0.41323
14:31:21|0.41285
14:31:22|0.41316
14:31:23|0.41283
14:31:24|0.41313
14:31:24|0.41535
14:31:26|0.41535
14:31:27|0.41503
14:31:28|0.41506
14:31:29|0.41539
14:31:30|0.41571
14:31:30|0.4159
14:31:32|0.41591
14:31:32|0.4159
14:31:34|0.41595
14:31:35|0.41659
14:31:36|0.41669
14:31:36|0.41668
14:31:38|0.4163
14:31:38|0.41619
14:31:39|0.41591
14:31:41|0.4156
14:31:42|0.41649
14:31:43|0.41647
14:31:43|0.41677
14:31:45|0.41662
14:31:46|0.41672
14:31:47|0.41649
14:31:48|0.41649
14:31:49|0.41678
14:31:50|0.4168
14:31:51|0.4168
14:31:52|0.41678
14:31:53|0.41651
14:31:54|0.41683
14:31:55|0.41694
14:31:56|0.41699
14:31:57|0.41652
14:31:59|0.41639
14:32:00|0.41545
14:32:00|0.41588
14:32:02|0.41625
14:32:03|0.41694
14:32:04|0.41696
14:32:05|0.41669
14:32:06|0.41668
14:32:07|0.41671
14:32:07|0.4168
14:32:09|0.41666
14:32:10|0.41679
14:32:11|0.41669
14:32:12|0.41654
14:32:12|0.41665
14:32:14|0.41666
14:32:16|0.4166
14:32:18|0.41678
14:32:19|0.41678
14:32:20|0.4165
14:32:21|0.41678
14:32:23|0.41678
14:32:23|0.41678
14:32:25|0.4167
14:32:26|0.4167
14:32:27|0.41666
14:32:28|0.41664
14:32:29|0.41648
14:32:30|0.41669
14:32:32|0.41665
14:32:33|0.4168
14:32:34|0.4168
14:32:34|0.4168
14:32:36|0.41672
14:32:36|0.4168
14:32:37|0.4168
14:32:39|0.4168
14:32:39|0.41678
14:32:41|0.41682
14:32:41|0.417
14:32:42|0.41711
14:32:44|0.41704
14:32:45|0.41704
14:32:46|0.41711
14:32:46|0.41648
14:32:47|0.41528
14:32:48|0.41514
14:32:49|0.41533
14:32:50|0.41517
14:32:52|0.41559
14:32:52|0.41602
14:32:54|0.41626
14:32:55|0.41625
14:32:56|0.41625
14:32:57|0.41598
14:32:58|0.41597
14:32:58|0.41604
14:33:00|0.41579
14:33:00|0.41581
14:33:01|0.4159
14:33:03|0.41585
14:33:03|0.41585
14:33:05|0.41597
14:33:07|0.41599
14:33:07|0.41605
14:33:08|0.41599
14:33:09|0.41617
14:33:10|0.41617
14:33:11|0.41547
14:33:13|0.41573
14:33:13|0.41581
14:33:14|0.4157
14:33:15|0.41572
14:33:17|0.41566
14:33:18|0.41591
14:33:19|0.4157
14:33:20|0.41623
14:33:21|0.41616
14:33:22|0.41621
14:33:23|0.41619
14:33:24|0.41619
14:33:25|0.41585
14:33:26|0.41569
14:33:27|0.41576
14:33:28|0.41576
14:33:30|0.41577
14:33:31|0.41577
14:33:32|0.41599
14:33:33|0.41603
14:33:34|0.41588
14:33:35|0.41611
14:33:36|0.41631
14:33:37|0.41624
14:33:38|0.41603
14:33:39|0.41611
14:33:40|0.41645
14:33:41|0.41653
14:33:42|0.41679
14:33:44|0.41699
14:33:45|0.41679
14:33:46|0.41679
14:33:47|0.41699
14:33:48|0.41704
14:33:49|0.41735
14:33:50|0.417
14:33:51|0.41767
14:33:52|0.41704
14:33:53|0.41711
14:33:53|0.41707
14:33:55|0.41719
14:33:56|0.4172
14:33:57|0.41747
14:33:58|0.41745
14:33:59|0.41743
14:34:00|0.41746
14:34:00|0.41746
14:34:02|0.41707
14:34:03|0.41732
14:34:03|0.4174
14:34:05|0.41728
14:34:06|0.41734
14:34:07|0.41724
14:34:07|0.41739
14:34:09|0.41736
14:34:10|0.41707
14:34:10|0.41745
14:34:12|0.41745
14:34:13|0.41724
14:34:14|0.41728
14:34:15|0.41679
14:34:16|0.41727
14:34:18|0.41727
14:34:19|0.4174
14:34:20|0.41744
14:34:22|0.41767
14:34:22|0.41756
14:34:23|0.41757
14:34:26|0.41748
14:34:26|0.4175
14:34:27|0.41783
14:34:29|0.41694
14:34:30|0.41554
14:34:31|0.41558
14:34:32|0.41572
14:34:33|0.41552
14:34:34|0.41589
14:34:35|0.41572
14:34:35|0.41592
14:34:37|0.41585
14:34:37|0.41598
14:34:39|0.41592
14:34:40|0.41645
14:34:40|0.41652
14:34:42|0.41667
14:34:43|0.41682
14:34:44|0.41678
14:34:45|0.41678
14:34:46|0.41678
14:34:47|0.41667
14:34:47|0.41687
14:34:50|0.41686
14:34:51|0.41687
14:34:51|0.41711
14:34:52|0.41726
14:34:53|0.41723
14:34:54|0.41701
14:34:55|0.41698
14:34:56|0.41693
14:34:57|0.41693
14:34:59|0.41692
14:34:59|0.41696
14:35:01|0.41674
14:35:01|0.41698
14:35:02|0.41698
14:35:04|0.41699
14:35:04|0.41693
14:35:05|0.41693
14:35:06|0.41672
14:35:08|0.41673
14:35:09|0.41673
14:35:10|0.41672
14:35:10|0.41642
14:35:11|0.41672
14:35:13|0.41662
14:35:13|0.41663
14:35:14|0.41676
14:35:15|0.41705
14:35:17|0.41678
14:35:19|0.41671
14:35:20|0.41649
14:35:21|0.41626
14:35:23|0.41655
14:35:24|0.41738
14:35:25|0.41753
14:35:26|0.41813
14:35:27|0.41794
14:35:29|0.4183
14:35:30|0.41823
14:35:31|0.41823
14:35:31|0.41858
14:35:32|0.41839
14:35:35|0.41839
14:35:35|0.41838
14:35:36|0.41868
14:35:37|0.41854
14:35:39|0.41813
14:35:39|0.41848
14:35:40|0.41814
14:35:41|0.41793
14:35:43|0.41774
14:35:44|0.41812
14:35:45|0.41802
14:35:46|0.41769
14:35:47|0.41794
14:35:48|0.41794
14:35:49|0.418
14:35:50|0.41771
14:35:52|0.41822
14:35:52|0.4182
14:35:53|0.4182
14:35:55|0.4181
14:35:55|0.41845
14:35:56|0.41828
14:35:57|0.41829
14:35:59|0.41848
14:35:59|0.418
14:36:00|0.41772
14:36:02|0.41799
14:36:04|0.41797
14:36:05|0.41818
14:36:06|0.41818
14:36:07|0.418
14:36:07|0.41826
14:36:09|0.41845
14:36:10|0.41874
14:36:11|0.419
14:36:12|0.4185
14:36:13|0.41916
14:36:14|0.41918
14:36:15|0.41904
14:36:16|0.41909
14:36:17|0.41911
14:36:18|0.41941
14:36:20|0.41948
14:36:21|0.419
14:36:22|0.41847
14:36:24|0.41886
14:36:25|0.41885
14:36:25|0.41931
14:36:26|0.4193
14:36:28|0.4193
14:36:29|0.41932
14:36:29|0.41933
14:36:30|0.41946
14:36:32|0.41927
14:36:33|0.419
14:36:33|0.41901
14:36:34|0.41918
14:36:36|0.419
14:36:36|0.41909
14:36:38|0.41844
14:36:39|0.41888
14:36:40|0.41884
14:36:41|0.41881
14:36:42|0.41866
14:36:42|0.41867
14:36:44|0.4188
14:36:45|0.41884
14:36:46|0.41907
14:36:46|0.41901
14:36:48|0.41901
14:36:49|0.4188
14:36:50|0.41886
14:36:50|0.41887
14:36:53|0.41879
14:36:53|0.41909
14:36:54|0.41919
14:36:55|0.4191
14:36:56|0.41901
14:36:57|0.41919
14:36:58|0.41901
14:36:59|0.41901
14:37:00|0.41898
14:37:01|0.419
14:37:02|0.41899
14:37:03|0.41901
14:37:05|0.41901
14:37:05|0.41901
14:37:07|0.41888
14:37:07|0.419
14:37:09|0.41901
14:37:09|0.419
14:37:10|0.4191
14:37:12|0.419
14:37:12|0.41861
14:37:14|0.41866
14:37:14|0.41875
14:37:15|0.41877
14:37:17|0.4189
14:37:17|0.4187
14:37:18|0.419
14:37:21|0.41896
14:37:22|0.41879
14:37:23|0.41832
14:37:24|0.4189
14:37:25|0.41862
14:37:26|0.41882
14:37:27|0.41882
14:37:28|0.41879
14:37:29|0.41879
14:37:30|0.419
14:37:32|0.41888
14:37:32|0.41899
14:37:33|0.41899
14:37:34|0.41884
14:37:35|0.41865
14:37:37|0.41875
14:37:37|0.4185
14:37:38|0.41866
14:37:39|0.41866
14:37:40|0.41855
14:37:41|0.41866
14:37:42|0.41866
14:37:44|0.41866
14:37:44|0.41866
14:37:46|0.4183
14:37:47|0.41843
14:37:48|0.41831
14:37:49|0.41847
14:37:50|0.41847
14:37:51|0.41834
14:37:52|0.41834
14:37:53|0.41834
14:37:54|0.41843
14:37:55|0.41843
14:37:56|0.41839
14:37:57|0.41826
14:37:58|0.41826
14:37:59|0.41841
14:38:00|0.41799
14:38:01|0.41799
14:38:02|0.41793
14:38:03|0.41743
14:38:04|0.41713
14:38:05|0.41705
14:38:06|0.41722
14:38:07|0.41722
14:38:08|0.41687
14:38:09|0.41745
14:38:10|0.4172
14:38:11|0.41757
14:38:12|0.41773
14:38:13|0.41758
14:38:14|0.41736
14:38:15|0.4178
14:38:16|0.41765
14:38:17|0.41765
14:38:18|0.41799
14:38:19|0.41799
14:38:21|0.41767
14:38:22|0.41792
14:38:24|0.41739
14:38:25|0.41766
14:38:25|0.41766
14:38:26|0.41758
14:38:28|0.41758
14:38:29|0.41767
14:38:30|0.41767
14:38:31|0.41767
14:38:32|0.41752
14:38:33|0.41758
14:38:34|0.41758
14:38:35|0.41758
14:38:36|0.41769
14:38:37|0.41778
14:38:38|0.41799
14:38:39|0.41761
14:38:40|0.41746
14:38:42|0.41761
14:38:43|0.41773
14:38:44|0.4181
14:38:45|0.41807
14:38:46|0.41817
14:38:46|0.41798
14:38:48|0.41772
14:38:49|0.41769
14:38:50|0.41769
14:38:51|0.41769
14:38:52|0.41767
14:38:53|0.41756
14:38:53|0.41764
14:38:55|0.41764
14:38:55|0.4176
14:38:57|0.41761
14:38:58|0.41755
14:38:59|0.41757
14:39:00|0.41754
14:39:00|0.4176
14:39:02|0.4176
14:39:03|0.41745
14:39:04|0.41745
14:39:05|0.41721
14:39:06|0.41741
14:39:07|0.41741
14:39:08|0.41754
14:39:09|0.41762
14:39:10|0.41755
14:39:11|0.41759
14:39:12|0.41742
14:39:13|0.41742
14:39:14|0.41758
14:39:14|0.41751
14:39:15|0.41754
14:39:17|0.41754
14:39:18|0.4173
14:39:18|0.4173
14:39:20|0.41712
14:39:20|0.41704
14:39:23|0.41704
14:39:24|0.417
14:39:25|0.41693
14:39:26|0.41693
14:39:26|0.41672
14:39:28|0.41688
14:39:29|0.4167
14:39:30|0.41631
14:39:31|0.41631
14:39:32|0.41631
14:39:33|0.41631
14:39:34|0.41648
14:39:35|0.41581
14:39:36|0.41569
14:39:36|0.41568
14:39:38|0.41487
14:39:39|0.415
14:39:40|0.41435
14:39:41|0.41486
14:39:42|0.41456
14:39:44|0.41481
14:39:44|0.41407
14:39:46|0.41407
14:39:46|0.41411
14:39:48|0.41442
14:39:49|0.41439
14:39:50|0.41436
14:39:50|0.41476
14:39:51|0.41488
14:39:53|0.4141
14:39:54|0.4145
14:39:55|0.41438
14:39:56|0.41441
14:39:57|0.41441
14:39:58|0.41455
14:39:59|0.41442
14:40:00|0.41412
14:40:01|0.41426
14:40:02|0.41477
14:40:03|0.41457
14:40:04|0.41443
14:40:05|0.41455
14:40:06|0.41441
14:40:07|0.41453
14:40:08|0.41437
14:40:09|0.41448
14:40:09|0.41425
14:40:10|0.4136
14:40:12|0.41405
14:40:13|0.41403
14:40:13|0.414
14:40:15|0.41395
14:40:16|0.41402
14:40:17|0.41393
14:40:18|0.4139
14:40:19|0.414
14:40:19|0.41407
14:40:21|0.4145
14:40:22|0.4145
14:40:24|0.41668
14:40:26|0.41643
14:40:26|0.4168
14:40:28|0.4161
14:40:30|0.4158
14:40:30|0.41577
14:40:32|0.41625
14:40:33|0.41554
14:40:34|0.41602
14:40:35|0.41588
14:40:36|0.41568
14:40:37|0.41578
14:40:38|0.41554
14:40:39|0.41554
14:40:40|0.41554
14:40:42|0.41554
14:40:43|0.41601
14:40:44|0.41597
14:40:45|0.41619
14:40:45|0.41613
14:40:46|0.41615
14:40:48|0.41615
14:40:49|0.41615
14:40:51|0.41627
14:40:51|0.41632
14:40:53|0.41631
14:40:55|0.41626
14:40:55|0.41615
14:40:56|0.41611
14:40:58|0.416
14:40:58|0.416
14:40:59|0.41582
14:41:00|0.41532
14:41:02|0.41532
14:41:02|0.41518
14:41:03|0.41495
14:41:04|0.41493
14:41:05|0.41482
14:41:06|0.4148
14:41:07|0.4147
14:41:08|0.4148
14:41:09|0.4148
14:41:11|0.4147
14:41:11|0.41455
14:41:12|0.41473
14:41:13|0.4148
14:41:14|0.4147
14:41:15|0.4147
14:41:16|0.4147
14:41:18|0.41469
14:41:18|0.41468
14:41:19|0.41468
14:41:20|0.4147
14:41:21|0.41468
14:41:22|0.41468
14:41:24|0.4147
14:41:26|0.41468
14:41:27|0.41468
14:41:28|0.415
14:41:29|0.415
14:41:30|0.41481
14:41:31|0.41479
14:41:32|0.41499
14:41:33|0.41499
14:41:34|0.41496
14:41:35|0.41496
14:41:36|0.41479
14:41:37|0.41479
14:41:38|0.4148
14:41:39|0.4148
14:41:40|0.41483
14:41:41|0.41445
14:41:42|0.41436
14:41:43|0.41437
14:41:44|0.41458
14:41:45|0.41458
14:41:46|0.41458
14:41:47|0.41477
14:41:48|0.41503
14:41:49|0.41503
14:41:50|0.41495
14:41:51|0.41478
14:41:52|0.41498
14:41:53|0.41498
14:41:54|0.41498
14:41:55|0.41482
14:41:56|0.41482
14:41:57|0.41442
14:41:58|0.41444
14:41:59|0.41444
14:42:00|0.4147
14:42:02|0.4147
14:42:02|0.41497
14:42:03|0.41462
14:42:04|0.41474
14:42:05|0.41413
14:42:06|0.41397
14:42:07|0.41362
14:42:08|0.41385
14:42:09|0.41374
14:42:10|0.41374
14:42:11|0.41347
14:42:12|0.41347
14:42:13|0.41341
14:42:14|0.41363
14:42:15|0.41337
14:42:16|0.41337
14:42:17|0.41344
14:42:18|0.41337
14:42:19|0.41356
14:42:20|0.4132
14:42:21|0.4132
14:42:22|0.41363
14:42:24|0.41335
14:42:25|0.41271
14:42:27|0.41284
14:42:28|0.41309
14:42:30|0.41188
14:42:31|0.41108
14:42:32|0.41131
14:42:32|0.41217
14:42:33|0.41139
14:42:35|0.41131
14:42:35|0.41154
14:42:37|0.41142
14:42:38|0.41131
14:42:39|0.41144
14:42:40|0.40854
14:42:41|0.408
14:42:42|0.40781
14:42:43|0.40855
14:42:44|0.40792
14:42:45|0.40843
14:42:46|0.40808
14:42:47|0.40808
14:42:48|0.40782
14:42:49|0.4085
14:42:50|0.40871
14:42:50|0.40846
14:42:52|0.40848
14:42:53|0.40854
14:42:54|0.40854
14:42:54|0.40871
14:42:55|0.40855
14:42:57|0.40834
14:42:58|0.4087
14:42:59|0.40828
14:43:00|0.4085
14:43:01|0.40856
14:43:02|0.40836
14:43:03|0.40873
14:43:04|0.40939
14:43:04|0.40963
14:43:05|0.4098
14:43:07|0.40967
14:43:08|0.40967
14:43:09|0.40941
14:43:09|0.40979
14:43:11|0.40972
14:43:12|0.40972
14:43:13|0.41
14:43:13|0.41033
14:43:16|0.41
14:43:16|0.41003
14:43:17|0.41003
14:43:18|0.41005
14:43:19|0.41043
14:43:20|0.41046
14:43:21|0.41178
14:43:22|0.41138
14:43:24|0.41175
14:43:24|0.41157
14:43:27|0.41179
14:43:28|0.41174
14:43:30|0.412
14:43:31|0.41198
14:43:32|0.41175
14:43:34|0.41193
14:43:35|0.41278
14:43:35|0.41257
14:43:37|0.41249
14:43:37|0.41258
14:43:38|0.41264
14:43:40|0.41232
14:43:40|0.41296
14:43:42|0.41216
14:43:43|0.41236
14:43:43|0.41276
14:43:45|0.41283
14:43:46|0.41271
14:43:46|0.41285
14:43:48|0.41283
14:43:50|0.41257
14:43:50|0.41231
14:43:51|0.41231
14:43:52|0.41159
14:43:54|0.41157
14:43:54|0.4119
14:43:55|0.4119
14:43:57|0.41189
14:43:57|0.41189
14:43:58|0.4115
14:43:59|0.4115
14:44:01|0.41154
14:44:02|0.41157
14:44:03|0.41157
14:44:04|0.41173
14:44:05|0.41173
14:44:06|0.41173
14:44:07|0.4116
14:44:08|0.4117
14:44:09|0.41162
14:44:10|0.41161
14:44:11|0.41173
14:44:12|0.41161
14:44:13|0.41166
14:44:14|0.41113
14:44:15|0.41001
14:44:16|0.41048
14:44:17|0.41006
14:44:18|0.41028
14:44:20|0.41052
14:44:20|0.41018
14:44:21|0.41018
14:44:22|0.41018
14:44:23|0.41019
14:44:24|0.4102
14:44:25|0.4105
14:44:27|0.41108
14:44:29|0.411
14:44:31|0.41091
14:44:31|0.41144
14:44:32|0.41102
14:44:34|0.41116
14:44:34|0.41116
14:44:35|0.4111
14:44:37|0.41104
14:44:38|0.41121
14:44:38|0.41129
14:44:39|0.41046
14:44:40|0.41121
14:44:42|0.41046
14:44:43|0.41046
14:44:43|0.41046
14:44:45|0.41046
14:44:46|0.41121
14:44:47|0.41115
14:44:48|0.41149
14:44:48|0.41131
14:44:49|0.41131
14:44:51|0.41131
14:44:52|0.41107
14:44:53|0.41114
14:44:54|0.41136
14:44:55|0.4115
14:44:56|0.41139
14:44:57|0.41139
14:44:58|0.41148
14:44:59|0.41151
14:45:00|0.41152
14:45:01|0.41132
14:45:02|0.41152
14:45:03|0.41152
14:45:04|0.41152
14:45:05|0.41151
14:45:06|0.41138
14:45:07|0.41138
14:45:08|0.4112
14:45:09|0.41124
14:45:10|0.41137
14:45:11|0.41137
14:45:12|0.41141
14:45:13|0.41141
14:45:14|0.41153
14:45:15|0.41145
14:45:16|0.41119
14:45:17|0.41131
14:45:19|0.41139
14:45:19|0.41139
14:45:20|0.41101
14:45:21|0.41109
14:45:22|0.41109
14:45:23|0.41121
14:45:24|0.41136
14:45:25|0.41151
14:45:26|0.41142
14:45:28|0.41172
14:45:29|0.41155
14:45:31|0.41151
14:45:33|0.41121
14:45:34|0.41147
14:45:35|0.4115
14:45:36|0.41151
14:45:38|0.41139
14:45:39|0.41093
14:45:40|0.41114
14:45:41|0.41113
14:45:43|0.41113
14:45:43|0.4111
14:45:44|0.41113
14:45:45|0.41112
14:45:46|0.41126
14:45:47|0.41139
14:45:49|0.41138
14:45:49|0.4116
14:45:51|0.41167
14:45:51|0.41164
14:45:52|0.41164
14:45:54|0.41146
14:45:54|0.41131
14:45:55|0.41131
14:45:57|0.41128
14:45:58|0.4108
14:45:58|0.4108
14:45:59|0.41036
14:46:00|0.4103
14:46:02|0.41004
14:46:03|0.41007
14:46:03|0.41007
14:46:05|0.41007
14:46:06|0.41025
14:46:07|0.41043
14:46:08|0.41015
14:46:09|0.40987
14:46:09|0.40965
14:46:11|0.41
14:46:12|0.41005
14:46:12|0.40968
14:46:13|0.40992
14:46:14|0.40946
14:46:15|0.4099
14:46:16|0.41
14:46:17|0.41013
14:46:18|0.40963
14:46:19|0.40943
14:46:20|0.40942
14:46:21|0.4094
14:46:22|0.40928
14:46:25|0.40919
14:46:25|0.40892
14:46:26|0.40886
14:46:28|0.40855
14:46:30|0.40872
14:46:32|0.40841
14:46:32|0.4085
14:46:34|0.40802
14:46:36|0.40801
14:46:37|0.40803
14:46:38|0.40802
14:46:40|0.40802
14:46:41|0.40814
14:46:42|0.40814
14:46:43|0.40813
14:46:44|0.40841
14:46:45|0.40807
14:46:46|0.40807
14:46:47|0.40823
14:46:48|0.40856
14:46:49|0.40861
14:46:50|0.40843
14:46:51|0.40885
14:46:52|0.40884
14:46:53|0.40909
14:46:54|0.40915
14:46:55|0.40915
14:46:56|0.4093
14:46:57|0.40921
14:46:58|0.40925
14:46:59|0.40924
14:47:00|0.40939
14:47:01|0.40965
14:47:02|0.40921
14:47:03|0.4094
14:47:05|0.41
14:47:06|0.41
14:47:07|0.40991
14:47:08|0.41003
14:47:09|0.40977
14:47:10|0.40977
14:47:11|0.40977
14:47:12|0.40999
14:47:13|0.40979
14:47:14|0.40965
14:47:15|0.40961
14:47:16|0.40959
14:47:17|0.40946
14:47:18|0.40966
14:47:19|0.40939
14:47:20|0.40963
14:47:21|0.409
14:47:22|0.409
14:47:23|0.409
14:47:24|0.40918
14:47:25|0.40907
14:47:26|0.40923
14:47:27|0.40932
14:47:28|0.40946
14:47:29|0.40958
14:47:31|0.40948
14:47:33|0.40951
14:47:34|0.40978
14:47:35|0.40957
14:47:35|0.40957
14:47:36|0.40949
14:47:38|0.4095
14:47:39|0.4095
14:47:39|0.4095
14:47:42|0.40964
14:47:43|0.4095
14:47:43|0.40957
14:47:45|0.40925
14:47:45|0.40875
14:47:48|0.40901
14:47:48|0.40879
14:47:49|0.40879
14:47:50|0.40877
14:47:51|0.40883
14:47:52|0.40905
14:47:53|0.40925
14:47:54|0.40873
14:47:56|0.40866
14:47:56|0.40865
14:47:57|0.40829
14:47:58|0.40814
14:47:59|0.40845
14:48:00|0.40812
14:48:01|0.40838
14:48:02|0.40852
14:48:03|0.40864
14:48:05|0.40864
14:48:06|0.40846
14:48:07|0.40813
14:48:08|0.40811
14:48:09|0.40771
14:48:10|0.4079
14:48:12|0.40782
14:48:13|0.4078
14:48:13|0.40776
14:48:15|0.40774
14:48:15|0.40762
14:48:17|0.40771
14:48:18|0.40749
14:48:19|0.40771
14:48:20|0.40799
14:48:21|0.40771
14:48:21|0.40771
14:48:22|0.40758
14:48:23|0.40784
14:48:24|0.4079
14:48:25|0.40771
14:48:27|0.40777
14:48:28|0.40777
14:48:28|0.40766
14:48:29|0.40835
14:48:32|0.40849
14:48:33|0.408
14:48:35|0.40827
14:48:35|0.40828
14:48:36|0.40829
14:48:37|0.40839
14:48:39|0.40839
14:48:39|0.40812
14:48:40|0.40812
14:48:41|0.40825
14:48:42|0.40805
14:48:43|0.4085
14:48:44|0.40881
14:48:45|0.40924
14:48:46|0.4092
14:48:47|0.40934
14:48:48|0.4093
14:48:49|0.40902
14:48:50|0.40822
14:48:51|0.40909
14:48:52|0.40872
14:48:53|0.40888
14:48:54|0.40799
14:48:55|0.40884
14:48:56|0.40884
14:48:57|0.40857
14:48:58|0.40879
14:48:59|0.40868
14:49:00|0.40871
14:49:01|0.40871
14:49:02|0.40866
14:49:03|0.4085
14:49:04|0.4087
14:49:05|0.40891
14:49:06|0.40842
14:49:07|0.40871
14:49:08|0.40871
14:49:09|0.40871
14:49:10|0.40871
14:49:11|0.40871
14:49:12|0.40878
14:49:13|0.40851
14:49:14|0.40851
14:49:15|0.40818
14:49:16|0.40818
14:49:17|0.40818
14:49:18|0.408
14:49:19|0.408
14:49:20|0.408
14:49:22|0.40813
14:49:22|0.40813
14:49:23|0.40813
14:49:24|0.40822
14:49:25|0.40847
14:49:26|0.40856
14:49:27|0.40879
14:49:28|0.40856
14:49:29|0.40856
14:49:30|0.40871
14:49:32|0.40859
14:49:33|0.409
14:49:34|0.40902
14:49:36|0.40914
14:49:37|0.409
14:49:38|0.40885
14:49:39|0.40885
14:49:40|0.40897
14:49:41|0.40871
14:49:42|0.40872
14:49:44|0.40888
14:49:44|0.40869
14:49:45|0.40861
14:49:46|0.40863
14:49:48|0.40869
14:49:49|0.40859
14:49:50|0.40859
14:49:51|0.4086
14:49:52|0.40847
14:49:53|0.40847
14:49:54|0.40847
14:49:55|0.40847
14:49:56|0.40847
14:49:57|0.40822
14:49:58|0.40863
14:50:00|0.40861
14:50:01|0.40826
14:50:02|0.40829
14:50:04|0.40877
14:50:05|0.40877
14:50:05|0.40877
14:50:07|0.40877
14:50:08|0.40806
14:50:09|0.40822
14:50:10|0.40841
14:50:11|0.40826
14:50:11|0.40824
14:50:13|0.40824
14:50:14|0.40832
14:50:15|0.40832
14:50:15|0.40828
14:50:17|0.40847
14:50:18|0.4085
14:50:19|0.40854
14:50:20|0.40855
14:50:20|0.40856
14:50:22|0.40856
14:50:23|0.4085
14:50:23|0.4085
14:50:25|0.4085
14:50:26|0.40857
14:50:27|0.40857
14:50:28|0.40857
14:50:29|0.40873
14:50:30|0.40873
14:50:31|0.40873
14:50:32|0.40853
14:50:34|0.40859
14:50:36|0.40859
14:50:36|0.40898
14:50:37|0.40923
14:50:39|0.40905
14:50:39|0.40888
14:50:40|0.40885
14:50:41|0.40893
14:50:42|0.40893
14:50:43|0.40879
14:50:44|0.40871
14:50:45|0.40871
14:50:46|0.40859
14:50:47|0.40857
14:50:48|0.40857
14:50:49|0.40857
14:50:50|0.40837
14:50:51|0.40837
14:50:52|0.40851
14:50:53|0.40851
14:50:54|0.40851
14:50:55|0.40837
14:50:56|0.40837
14:50:57|0.40847
14:50:58|0.40828
14:50:59|0.40871
14:51:00|0.40855
14:51:01|0.40855
14:51:02|0.40884
14:51:03|0.40925
14:51:05|0.40896
14:51:06|0.40896
14:51:06|0.40896
14:51:08|0.40918
14:51:09|0.40898
14:51:09|0.40901
14:51:11|0.40916
14:51:12|0.40902
14:51:13|0.40896
14:51:13|0.40908
14:51:14|0.40908
14:51:15|0.40918
14:51:16|0.40904
14:51:17|0.40904
14:51:18|0.40904
14:51:19|0.40909
14:51:20|0.40909
14:51:21|0.40909
14:51:22|0.40901
14:51:24|0.40925
14:51:24|0.40925
14:51:26|0.40916
14:51:26|0.40908
14:51:27|0.40905
14:51:28|0.40905
14:51:29|0.40916
14:51:30|0.40915
14:51:31|0.40934
14:51:33|0.40909
14:51:35|0.40915
14:51:36|0.40929
14:51:37|0.40921
14:51:39|0.40916
14:51:40|0.40944
14:51:41|0.40938
14:51:43|0.40938
14:51:44|0.40938
14:51:45|0.4095
14:51:46|0.4095
14:51:47|0.4095
14:51:48|0.40936
14:51:49|0.40936
14:51:50|0.40936
14:51:52|0.40946
14:51:54|0.40938
14:51:55|0.40965
14:51:56|0.41
14:51:57|0.41019
14:51:57|0.41043
14:51:58|0.41031
14:52:00|0.41045
14:52:01|0.41042
14:52:02|0.41042
14:52:03|0.41042
14:52:03|0.41019
14:52:06|0.41021
14:52:06|0.41026
14:52:07|0.41032
14:52:08|0.41061
14:52:09|0.41067
14:52:10|0.41071
14:52:11|0.41053
14:52:12|0.41066
14:52:13|0.41074
14:52:15|0.4105
14:52:15|0.4108
14:52:17|0.41071
14:52:17|0.41063
14:52:18|0.41063
14:52:19|0.41062
14:52:20|0.41089
14:52:21|0.41078
14:52:22|0.41093
14:52:23|0.4109
14:52:24|0.411
14:52:25|0.41097
14:52:27|0.41102
14:52:28|0.41102
14:52:29|0.41111
14:52:30|0.41102
14:52:31|0.41059
14:52:32|0.41021
14:52:33|0.41034
14:52:34|0.41016
14:52:36|0.41018
14:52:38|0.41033
14:52:39|0.41022
14:52:40|0.41022
14:52:42|0.41022
14:52:42|0.41018
14:52:44|0.41022
14:52:45|0.41022
14:52:46|0.41001
14:52:47|0.41001
14:52:49|0.40998
14:52:50|0.40998
14:52:50|0.40998
14:52:51|0.40996
14:52:52|0.40996
14:52:53|0.40986
14:52:55|0.40986
14:52:56|0.40986
14:52:56|0.40986
14:52:57|0.40998
14:52:58|0.40969
14:52:59|0.40969
14:53:01|0.40969
14:53:01|0.40986
14:53:02|0.41009
14:53:03|0.41002
14:53:05|0.41017
14:53:05|0.40997
14:53:08|0.4103
14:53:08|0.41015
14:53:09|0.41014
14:53:10|0.41014
14:53:11|0.41014
14:53:12|0.41014
14:53:13|0.41014
14:53:14|0.41016
14:53:15|0.41032
14:53:16|0.41004
14:53:17|0.41024
14:53:18|0.41006
14:53:19|0.41003
14:53:20|0.41003
14:53:21|0.41
14:53:22|0.40986
14:53:23|0.4094
14:53:24|0.40949
14:53:26|0.40949
14:53:26|0.40949
14:53:27|0.40943
14:53:28|0.4094
14:53:29|0.40956
14:53:30|0.40956
14:53:31|0.40956
14:53:32|0.41104
14:53:33|0.41104
14:53:34|0.41024
14:53:36|0.40956
14:53:37|0.40958
14:53:39|0.40986
14:53:40|0.40986
14:53:42|0.40957
14:53:44|0.40967
14:53:44|0.40947
14:53:45|0.40947
14:53:46|0.40934
14:53:47|0.40954
14:53:48|0.40956
14:53:50|0.40942
14:53:50|0.40925
14:53:51|0.40919
14:53:52|0.40909
14:53:53|0.40909
14:53:55|0.4092
14:53:56|0.40948
14:53:57|0.40944
14:53:58|0.40935
14:53:59|0.40935
14:54:00|0.4094
14:54:01|0.40941
14:54:02|0.40936
14:54:03|0.40883
14:54:04|0.40819
14:54:05|0.40827
14:54:06|0.40769
14:54:07|0.40761
14:54:08|0.40761
14:54:09|0.40759
14:54:10|0.40747
14:54:11|0.40724
14:54:12|0.4076
14:54:13|0.40815
14:54:14|0.40825
14:54:15|0.40825
14:54:16|0.40825
14:54:17|0.40801
14:54:18|0.40801
14:54:19|0.4083
14:54:20|0.40802
14:54:21|0.40827
14:54:22|0.40827
14:54:23|0.40794
14:54:25|0.40817
14:54:26|0.40815
14:54:26|0.40754
14:54:27|0.40749
14:54:29|0.40753
14:54:30|0.40753
14:54:31|0.40753
14:54:32|0.40805
14:54:33|0.40805
14:54:34|0.40824
14:54:35|0.40824
14:54:36|0.40827
14:54:38|0.40761
14:54:38|0.40741
14:54:40|0.4076
14:54:41|0.40793
14:54:43|0.40794
14:54:44|0.40793
14:54:45|0.40793
14:54:46|0.40793
14:54:47|0.40787
14:54:48|0.40787
14:54:50|0.40777
14:54:51|0.40814
14:54:52|0.4075
14:54:53|0.4075
14:54:54|0.40797
14:54:55|0.40797
14:54:56|0.40795
14:54:57|0.40777
14:54:58|0.40777
14:54:59|0.40771
14:55:00|0.40767
14:55:01|0.40767
14:55:02|0.4075
14:55:04|0.40656
14:55:05|0.40645
14:55:05|0.40664
14:55:07|0.4064
14:55:07|0.40667
14:55:09|0.40756
14:55:10|0.40586
14:55:11|0.40546
14:55:12|0.40522
14:55:13|0.40471
14:55:14|0.40519
14:55:15|0.40508
14:55:16|0.40515
14:55:16|0.40476
14:55:18|0.40479
14:55:19|0.40505
14:55:20|0.40482
14:55:20|0.40525
14:55:21|0.40559
14:55:22|0.40606
14:55:24|0.40632
14:55:25|0.4068
14:55:26|0.40763
14:55:27|0.40769
14:55:28|0.40757
14:55:28|0.40736
14:55:30|0.40674
14:55:31|0.40674
14:55:31|0.40624
14:55:33|0.40698
14:55:34|0.40689
14:55:34|0.40698
14:55:36|0.4068
14:55:37|0.40653
14:55:39|0.4066
14:55:41|0.40683
14:55:41|0.40707
14:55:42|0.40707
14:55:44|0.40801
14:55:45|0.40777
14:55:45|0.40773
14:55:47|0.4078
14:55:47|0.408
14:55:48|0.40752
14:55:49|0.408
14:55:50|0.40753
14:55:51|0.40801
14:55:52|0.408
14:55:53|0.408
14:55:54|0.40798
14:55:55|0.40853
14:55:56|0.40838
14:55:57|0.40841
14:55:58|0.40866
14:56:00|0.40964
14:56:00|0.40964
14:56:02|0.40943
14:56:03|0.40943
14:56:03|0.40943
14:56:04|0.40951
14:56:05|0.40919
14:56:06|0.40937
14:56:07|0.40943
14:56:08|0.40964
14:56:10|0.40851
14:56:11|0.40915
14:56:12|0.40915
14:56:12|0.40758
14:56:15|0.40758
14:56:15|0.40724
14:56:16|0.407
14:56:17|0.40738
14:56:18|0.4074
14:56:19|0.40719
14:56:20|0.40755
14:56:21|0.40755
14:56:22|0.40761
14:56:23|0.40747
14:56:24|0.40775
14:56:25|0.40756
14:56:26|0.40691
14:56:27|0.40668
14:56:28|0.40661
14:56:30|0.40674
14:56:30|0.40702
14:56:31|0.40702
14:56:32|0.4071
14:56:33|0.4071
14:56:34|0.40694
14:56:35|0.40642
14:56:36|0.40692
14:56:37|0.40666
14:56:38|0.40655
14:56:39|0.40699
14:56:41|0.40655
14:56:42|0.40661
14:56:43|0.4069
14:56:44|0.40708
14:56:45|0.40718
14:56:46|0.407
14:56:47|0.4072
14:56:48|0.40724
14:56:50|0.40808
14:56:51|0.40857
14:56:52|0.40835
14:56:54|0.40899
14:56:55|0.40915
14:56:56|0.40915
14:56:57|0.40858
14:56:59|0.40896
14:56:59|0.40878
14:57:01|0.40868
14:57:01|0.4079
14:57:02|0.4079
14:57:03|0.40787
14:57:04|0.40787
14:57:06|0.40766
14:57:06|0.40766
14:57:09|0.40766
14:57:09|0.40777
14:57:10|0.40766
14:57:11|0.40798
14:57:12|0.40791
14:57:13|0.40718
14:57:14|0.40718
14:57:15|0.40702
14:57:17|0.40728
14:57:18|0.40739
14:57:19|0.40738
14:57:20|0.40718
14:57:21|0.4072
14:57:22|0.4072
14:57:23|0.40719
14:57:24|0.40703
14:57:25|0.40696
14:57:26|0.40696
14:57:27|0.40692
14:57:28|0.40716
14:57:29|0.40716
14:57:30|0.4069
14:57:31|0.4069
14:57:32|0.40719
14:57:33|0.40699
14:57:34|0.40701
14:57:35|0.40719
14:57:36|0.40719
14:57:37|0.40719
14:57:38|0.4072
14:57:39|0.4074
14:57:41|0.4074
14:57:42|0.40725
14:57:44|0.40725
14:57:45|0.40725
14:57:47|0.407
14:57:47|0.40688
14:57:48|0.40711
14:57:50|0.40711
14:57:50|0.40717
14:57:51|0.40717
14:57:52|0.40691
14:57:53|0.40691
14:57:54|0.40711
14:57:55|0.40711
14:57:56|0.40718
14:57:57|0.40687
14:57:59|0.40665
14:58:01|0.40641
14:58:02|0.40639
14:58:02|0.40657
14:58:04|0.40654
14:58:04|0.40656
14:58:06|0.40636
14:58:07|0.40657
14:58:08|0.4064
14:58:09|0.4064
14:58:10|0.4064
14:58:11|0.40636
14:58:11|0.4064
14:58:13|0.40636
14:58:14|0.40628
14:58:15|0.40628
14:58:16|0.40628
14:58:17|0.40628
14:58:18|0.40613
14:58:19|0.40622
14:58:20|0.40625
14:58:21|0.40639
14:58:22|0.40716
14:58:23|0.4074
14:58:25|0.40708
14:58:26|0.40708
14:58:27|0.40708
14:58:28|0.40731
14:58:29|0.40733
14:58:30|0.40723
14:58:31|0.40726
14:58:32|0.40726
14:58:33|0.40723
14:58:34|0.40723
14:58:35|0.40743
14:58:36|0.4074
14:58:37|0.40739
14:58:38|0.40739
14:58:40|0.40752
14:58:40|0.40739
14:58:41|0.40739
14:58:43|0.40752
14:58:44|0.40752
14:58:45|0.40739
14:58:46|0.40739
14:58:47|0.4074
14:58:48|0.4074
14:58:49|0.40775
14:58:50|0.40753
14:58:51|0.40783
14:58:53|0.40783
14:58:53|0.40791
14:58:55|0.40763
14:58:56|0.40741
14:58:57|0.40741
14:58:57|0.40764
14:58:59|0.40764
14:59:00|0.40764
14:59:01|0.40743
14:59:02|0.40743
14:59:03|0.40743
14:59:05|0.40743
14:59:05|0.40743
14:59:07|0.40768
14:59:07|0.4075
14:59:09|0.40783
14:59:10|0.40803
14:59:12|0.40806
14:59:12|0.40789
14:59:13|0.40806
14:59:15|0.40786
14:59:16|0.40806
14:59:17|0.40786
14:59:17|0.4081
14:59:19|0.40769
14:59:19|0.40895
14:59:20|0.40889
14:59:21|0.40918
14:59:22|0.40931
14:59:23|0.40904
14:59:24|0.40904
14:59:26|0.40905
14:59:26|0.40905
14:59:27|0.40905
14:59:28|0.40905
14:59:30|0.40902
14:59:30|0.40849
14:59:31|0.40849
14:59:33|0.40849
14:59:34|0.40849
14:59:34|0.40849
14:59:35|0.40849
14:59:37|0.40849
14:59:37|0.40839
14:59:39|0.40829
14:59:39|0.40829
14:59:41|0.40829
14:59:43|0.40829
14:59:44|0.40827
14:59:45|0.40827
14:59:47|0.40829
14:59:48|0.40841
14:59:49|0.40829
14:59:50|0.40829
14:59:51|0.40829
14:59:52|0.40836
14:59:53|0.40835
14:59:53|0.40835
14:59:55|0.40846
14:59:56|0.40846
14:59:57|0.40846
14:59:58|0.40834
14:59:59|0.40834
15:00:00|0.40834
15:00:01|0.40846
15:00:03|0.40816
15:00:05|0.40822
15:00:06|0.40859
15:00:07|0.40838
15:00:08|0.40801
15:00:09|0.40776
15:00:10|0.40776
15:00:11|0.40817
15:00:12|0.40827
15:00:13|0.40836
15:00:14|0.40817
15:00:15|0.40817
15:00:16|0.40817
15:00:17|0.40836
15:00:18|0.40836
15:00:19|0.40836
15:00:20|0.40828
15:00:21|0.40817
15:00:22|0.40817
15:00:23|0.40817
15:00:24|0.40836
15:00:25|0.40836
15:00:26|0.40834
15:00:27|0.40834
15:00:28|0.40834
15:00:29|0.40834
15:00:30|0.40834
15:00:31|0.40834
15:00:32|0.40818
15:00:33|0.40827
15:00:34|0.40827
15:00:35|0.40827
15:00:36|0.40809
15:00:37|0.40809
15:00:38|0.40809
15:00:39|0.40805
15:00:40|0.40805
15:00:41|0.40805
15:00:42|0.40808
15:00:44|0.40816
15:00:46|0.40649
15:00:47|0.40649
15:00:48|0.40587
15:00:49|0.40626
15:00:49|0.40641
15:00:51|0.40558
15:00:52|0.40542
15:00:54|0.40588
15:00:54|0.40522
15:00:55|0.40519
15:00:57|0.40518
15:00:57|0.40592
15:00:59|0.40618
15:00:59|0.40597
15:01:01|0.40485
15:01:02|0.40475
15:01:03|0.4047
15:01:04|0.40468
15:01:05|0.40464
15:01:05|0.40517
15:01:06|0.40505
15:01:08|0.40428
15:01:09|0.40415
15:01:10|0.40421
15:01:11|0.40423
15:01:12|0.40468
15:01:13|0.40484
15:01:14|0.40431
15:01:16|0.40398
15:01:17|0.40359
15:01:18|0.40357
15:01:18|0.40344
15:01:19|0.40298
15:01:20|0.40323
15:01:22|0.40373
15:01:23|0.40355
15:01:23|0.40357
15:01:24|0.40356
15:01:26|0.40407
15:01:27|0.40439
15:01:27|0.40432
15:01:28|0.40442
15:01:29|0.40442
15:01:30|0.40426
15:01:32|0.40412
15:01:32|0.40408
15:01:34|0.40425
15:01:35|0.40443
15:01:35|0.40419
15:01:37|0.40463
15:01:37|0.404
15:01:38|0.40436
15:01:39|0.404
15:01:41|0.404
15:01:41|0.40399
15:01:43|0.40391
15:01:45|0.40415
15:01:46|0.40416
15:01:47|0.40399
15:01:49|0.4037
15:01:50|0.4038
15:01:51|0.40382
15:01:52|0.40271
15:01:53|0.40272
15:01:54|0.40271
15:01:55|0.40323
15:01:55|0.40323
15:01:57|0.40298
15:01:58|0.402
15:01:59|0.40199
15:02:00|0.40171
15:02:01|0.40196
15:02:02|0.40198
15:02:04|0.40202
15:02:05|0.40249
15:02:05|0.40232
15:02:07|0.4028
15:02:07|0.40255
15:02:09|0.40255
15:02:10|0.40255
15:02:12|0.40255
15:02:12|0.40294
15:02:13|0.40294
15:02:14|0.403
15:02:16|0.40328
15:02:16|0.40394
15:02:17|0.4042
15:02:18|0.4045
15:02:19|0.40445
15:02:20|0.4047
15:02:22|0.4052
15:02:23|0.40515
15:02:24|0.40517
15:02:24|0.40463
15:02:26|0.40459
15:02:27|0.40474
15:02:28|0.405
15:02:28|0.405
15:02:29|0.40476
15:02:30|0.40477
15:02:31|0.4048
15:02:34|0.40406
15:02:34|0.40409
15:02:35|0.40426
15:02:36|0.40404
15:02:37|0.40415
15:02:38|0.40419
15:02:39|0.40415
15:02:40|0.40372
15:02:41|0.40376
15:02:42|0.404
15:02:43|0.404
15:02:45|0.404
15:02:47|0.40357
15:02:49|0.40378
15:02:50|0.40378
15:02:52|0.4039
15:02:53|0.4043
15:02:53|0.40479
15:02:55|0.40479
15:02:56|0.40481
15:02:56|0.40465
15:02:57|0.40443
15:02:58|0.40456
15:03:00|0.40456
15:03:00|0.40456
15:03:02|0.40456
15:03:03|0.4043
15:03:04|0.4043
15:03:05|0.4043
15:03:06|0.4046
15:03:07|0.4046
15:03:07|0.40461
15:03:09|0.40461
15:03:10|0.40461
15:03:11|0.40476
15:03:13|0.40484
15:03:14|0.40466
15:03:16|0.40477
15:03:16|0.40484
15:03:17|0.40484
15:03:18|0.40484
15:03:19|0.40484
15:03:20|0.40484
15:03:21|0.40484
15:03:22|0.40484
15:03:23|0.40484
15:03:24|0.40481
15:03:25|0.4048
15:03:26|0.40485
15:03:28|0.40466
15:03:28|0.40466
15:03:29|0.40435
15:03:30|0.40438
15:03:31|0.40432
15:03:32|0.40432
15:03:33|0.40432
15:03:34|0.4045
15:03:35|0.4045
15:03:36|0.40453
15:03:37|0.40453
15:03:38|0.40467
15:03:39|0.40472
15:03:40|0.40449
15:03:41|0.40449
15:03:42|0.40449
15:03:43|0.40431
15:03:44|0.40328
15:03:46|0.40328
15:03:47|0.40363
15:03:49|0.40363
15:03:51|0.40331
15:03:52|0.40361
15:03:52|0.40362
15:03:53|0.40362
15:03:55|0.40333
15:03:56|0.40333
15:03:58|0.40363
15:03:58|0.40322
15:04:00|0.40344
15:04:01|0.40322
15:04:01|0.40322
15:04:02|0.40322
15:04:03|0.40322
15:04:05|0.40336
15:04:05|0.4035
15:04:06|0.4035
15:04:08|0.4035
15:04:08|0.4035
15:04:09|0.4035
15:04:11|0.4039
15:04:11|0.404
15:04:12|0.404
15:04:15|0.404
15:04:15|0.40386
15:04:16|0.40386
15:04:17|0.40386
15:04:19|0.40351
15:04:19|0.4035
15:04:20|0.40364
15:04:21|0.40365
15:04:22|0.40383
15:04:23|0.40373
15:04:24|0.40401
15:04:25|0.40401
15:04:26|0.40382
15:04:27|0.40463
15:04:28|0.40437
15:04:29|0.40437
15:04:30|0.40437
15:04:31|0.40414
15:04:32|0.40415
15:04:33|0.40415
15:04:34|0.40394
15:04:35|0.40386
15:04:36|0.40372
15:04:37|0.4035
15:04:38|0.4035
15:04:39|0.40348
15:04:40|0.40357
15:04:41|0.40357
15:04:42|0.40351
15:04:43|0.40373
15:04:44|0.40372
15:04:45|0.40414
15:04:47|0.4038
15:04:48|0.40381
15:04:50|0.40367
15:04:51|0.40367
15:04:52|0.40367
15:04:53|0.40367
15:04:54|0.40378
15:04:55|0.40362
15:04:56|0.40394
15:04:57|0.40392
15:04:58|0.40377
15:04:59|0.40378
15:05:01|0.40378
15:05:01|0.40357
15:05:02|0.40359
15:05:03|0.40359
15:05:04|0.40359
15:05:05|0.4035
15:05:06|0.40381
15:05:07|0.40361
15:05:08|0.4035
15:05:09|0.40371
15:05:10|0.40371
15:05:11|0.40365
15:05:12|0.40361
15:05:14|0.40361
15:05:15|0.40347
15:05:16|0.40347
15:05:17|0.40347
15:05:18|0.40349
15:05:19|0.40349
15:05:20|0.40352
15:05:21|0.40349
15:05:22|0.40349
15:05:23|0.40367
15:05:24|0.40352
15:05:25|0.40364
15:05:26|0.40366
15:05:27|0.40392
15:05:28|0.404
15:05:29|0.40402
15:05:30|0.40384
15:05:31|0.4042
15:05:32|0.4042
15:05:33|0.4042
15:05:34|0.40456
15:05:35|0.40469
15:05:36|0.40476
15:05:37|0.40464
15:05:38|0.40466
15:05:39|0.40466
15:05:40|0.40466
15:05:41|0.40466
15:05:42|0.40466
15:05:43|0.40441
15:05:44|0.40462
15:05:45|0.40462
15:05:46|0.40462
15:05:47|0.4046
15:05:49|0.4046
15:05:50|0.40454
15:05:51|0.4042
15:05:51|0.40412
15:05:54|0.40412
15:05:55|0.40402
15:05:55|0.40398
15:05:57|0.40398
15:05:59|0.40416
15:05:59|0.40416
15:06:00|0.40411
15:06:02|0.40464
15:06:03|0.40447
15:06:04|0.40432
15:06:04|0.40432
15:06:05|0.40432
15:06:06|0.40432
15:06:07|0.40432
15:06:09|0.40424
15:06:09|0.40424
15:06:10|0.40416
15:06:11|0.40424
15:06:12|0.404
15:06:13|0.404
15:06:14|0.404
15:06:15|0.40381
15:06:17|0.40381
15:06:17|0.40379
15:06:19|0.40399
15:06:19|0.40398
15:06:20|0.40398
15:06:21|0.40398
15:06:22|0.40398
15:06:24|0.40398
15:06:24|0.40422
15:06:25|0.40422
15:06:26|0.40406
15:06:28|0.40425
15:06:28|0.40425
15:06:29|0.40424
15:06:30|0.40424
15:06:31|0.40428
15:06:33|0.40411
15:06:33|0.4041
15:06:35|0.4041
15:06:35|0.40399
15:06:37|0.40399
15:06:37|0.40424
15:06:38|0.40427
15:06:39|0.40427
15:06:40|0.40427
15:06:42|0.40427
15:06:42|0.40428
15:06:43|0.40442
15:06:45|0.40407
15:06:45|0.40422
15:06:48|0.4042
15:06:49|0.40421
15:06:51|0.40414
15:06:52|0.40427
15:06:53|0.40433
15:06:55|0.40422
15:06:56|0.40413
15:06:57|0.40418
15:06:58|0.40418
15:07:00|0.40395
15:07:01|0.40424
15:07:01|0.40424
15:07:02|0.40404
15:07:04|0.40404
15:07:04|0.40424
15:07:05|0.40424
15:07:06|0.40425
15:07:08|0.40448
15:07:09|0.40452
15:07:11|0.40472
15:07:11|0.40452
15:07:12|0.40448
15:07:13|0.40448
15:07:14|0.40448
15:07:15|0.40448
15:07:16|0.40452
15:07:17|0.40465
15:07:18|0.40465
15:07:19|0.40465
15:07:20|0.40476
15:07:21|0.40524
15:07:22|0.4053
15:07:23|0.4053
15:07:24|0.40576
15:07:25|0.40561
15:07:26|0.40548
15:07:27|0.40548
15:07:28|0.40567
15:07:29|0.40567
15:07:30|0.40569
15:07:31|0.40571
15:07:32|0.40567
15:07:34|0.40567
15:07:34|0.40574
15:07:35|0.40577
15:07:36|0.40579
15:07:37|0.40592
15:07:38|0.40592
15:07:39|0.4058
15:07:40|0.4058
15:07:42|0.40567
15:07:43|0.40557
15:07:44|0.40567
15:07:45|0.40568
15:07:46|0.40554
15:07:47|0.40553
15:07:48|0.40554
15:07:49|0.40582
15:07:51|0.40582
15:07:53|0.40582
15:07:54|0.40582
15:07:55|0.40584
15:07:57|0.40584
15:07:58|0.40595
15:07:58|0.40592
15:07:59|0.40592
15:08:01|0.40592
15:08:03|0.40588
15:08:04|0.40588
15:08:05|0.40578
15:08:06|0.4056
15:08:07|0.40571
15:08:08|0.40571
15:08:09|0.40571
15:08:10|0.40571
15:08:11|0.40571
15:08:12|0.40571
15:08:12|0.40573
15:08:13|0.40573
15:08:15|0.40573
15:08:16|0.40608
15:08:17|0.40583
15:08:18|0.4059
15:08:19|0.4059
15:08:20|0.40593
15:08:20|0.40593
15:08:22|0.40593
15:08:23|0.40593
15:08:24|0.40589
15:08:25|0.40589
15:08:26|0.40579
15:08:26|0.4059
15:08:28|0.40557
15:08:29|0.40553
15:08:29|0.40552
15:08:30|0.40552
15:08:32|0.40552
15:08:32|0.40552
15:08:34|0.40539
15:08:35|0.40539
15:08:36|0.40551
15:08:37|0.40551
15:08:38|0.40581
15:08:39|0.40636
15:08:39|0.40659
15:08:40|0.40684
15:08:42|0.40683
15:08:42|0.40655
15:08:44|0.40641
15:08:45|0.40692
15:08:46|0.40689
15:08:47|0.40689
15:08:47|0.40679
15:08:49|0.40679
15:08:50|0.40689
15:08:50|0.40689
15:08:53|0.40689
15:08:54|0.40692
15:08:55|0.40692
15:08:56|0.40692
15:08:57|0.40695
15:08:59|0.40695
15:09:00|0.40692
15:09:01|0.40692
15:09:02|0.40714
15:09:02|0.40714
15:09:04|0.40723
15:09:04|0.40728
15:09:06|0.40715
15:09:06|0.40715
15:09:08|0.40716
15:09:08|0.40716
15:09:10|0.40747
15:09:10|0.40747
15:09:12|0.40728
15:09:12|0.40737
15:09:13|0.40737
15:09:15|0.40731
15:09:16|0.40731
15:09:17|0.40731
15:09:18|0.40731
15:09:18|0.40731
15:09:20|0.40737
15:09:21|0.40766
15:09:22|0.40961
15:09:22|0.40859
15:09:24|0.40894
15:09:25|0.40872
15:09:26|0.40833
15:09:27|0.40879
15:09:28|0.40879
15:09:28|0.40879
15:09:29|0.40877
15:09:31|0.40863
15:09:31|0.40896
15:09:33|0.4088
15:09:34|0.40876
15:09:35|0.40896
15:09:35|0.40833
15:09:37|0.40817
15:09:37|0.40845
15:09:38|0.40845
15:09:40|0.4088
15:09:41|0.4088
15:09:42|0.40885
15:09:43|0.409
15:09:44|0.409
15:09:45|0.4087
15:09:46|0.4088
15:09:47|0.40873
15:09:48|0.40782
15:09:49|0.40728
15:09:50|0.40647
15:09:51|0.40714
15:09:52|0.40712
15:09:54|0.407
15:09:55|0.40689
15:09:56|0.40712
15:09:57|0.40704
15:09:59|0.40704
15:10:00|0.4073
15:10:01|0.40715
15:10:02|0.40751
15:10:03|0.40707
15:10:04|0.40707
15:10:04|0.40701
15:10:06|0.40699
15:10:07|0.40699
15:10:08|0.40699
15:10:09|0.40708
15:10:10|0.40708
15:10:10|0.40707
15:10:13|0.40674
15:10:14|0.40684
15:10:14|0.40677
15:10:15|0.40678
15:10:17|0.40679
15:10:17|0.40679
15:10:19|0.40693
15:10:19|0.40693
15:10:20|0.40681
15:10:21|0.40681
15:10:22|0.40681
15:10:23|0.40693
15:10:24|0.40693
15:10:25|0.40706
15:10:26|0.40717
15:10:27|0.40717
15:10:29|0.40717
15:10:30|0.40719
15:10:30|0.40719
15:10:33|0.40717
15:10:33|0.40707
15:10:34|0.40699
15:10:35|0.40699
15:10:37|0.40699
15:10:37|0.40699
15:10:38|0.40723
15:10:39|0.40723
15:10:41|0.40726
15:10:41|0.40738
15:10:42|0.40739
15:10:43|0.40736
15:10:45|0.40737
15:10:45|0.40737
15:10:46|0.40738
15:10:47|0.4074
15:10:48|0.40752
15:10:49|0.40743
15:10:51|0.40759
15:10:52|0.40759
15:10:52|0.40743
15:10:55|0.40743
15:10:56|0.40692
15:10:57|0.40687
15:10:59|0.40685
15:11:00|0.4065
15:11:01|0.4065
15:11:02|0.40627
15:11:03|0.40627
15:11:04|0.40646
15:11:05|0.40625
15:11:06|0.40635
15:11:08|0.40622
15:11:08|0.40622
15:11:10|0.40622
15:11:11|0.40622
15:11:12|0.40622
15:11:13|0.40634
15:11:13|0.40615
15:11:15|0.40597
15:11:15|0.40597
15:11:16|0.40582
15:11:18|0.40602
15:11:18|0.40602
15:11:19|0.40601
15:11:20|0.40601
15:11:21|0.4061
15:11:22|0.40609
15:11:23|0.406
15:11:24|0.406
15:11:26|0.406
15:11:27|0.40609
15:11:28|0.40585
15:11:28|0.40612
15:11:29|0.40625
15:11:31|0.40628
15:11:31|0.40628
15:11:32|0.40645
15:11:34|0.40637
15:11:35|0.40637
15:11:36|0.40637
15:11:37|0.40637
15:11:38|0.40635
15:11:39|0.40635
15:11:40|0.40635
15:11:41|0.40635
15:11:42|0.40612
15:11:43|0.40612
15:11:44|0.40609
15:11:45|0.40627
15:11:46|0.40661
15:11:47|0.40677
15:11:48|0.40644
15:11:49|0.40658
15:11:50|0.40659
15:11:51|0.40665
15:11:52|0.40665
15:11:53|0.40658
15:11:55|0.40652
15:11:57|0.40652
15:11:59|0.40672
15:12:00|0.40655
15:12:01|0.40655
15:12:02|0.40655
15:12:04|0.40648
15:12:04|0.40616
15:12:05|0.40611
15:12:07|0.40609
15:12:08|0.40609
15:12:08|0.40609
15:12:09|0.4056
15:12:10|0.40547
15:12:12|0.40559
15:12:12|0.40572
15:12:13|0.4053
15:12:14|0.40541
15:12:15|0.40547
15:12:16|0.40547
15:12:17|0.40558
15:12:18|0.40548
15:12:19|0.40568
15:12:20|0.40531
15:12:21|0.40526
15:12:23|0.40526
15:12:23|0.40496
15:12:24|0.4057
15:12:26|0.4059
15:12:26|0.40594
15:12:27|0.40585
15:12:28|0.40611
15:12:30|0.40602
15:12:30|0.406
15:12:31|0.40581
15:12:33|0.40575
15:12:33|0.40587
15:12:34|0.40621
15:12:35|0.40621
15:12:36|0.406
15:12:37|0.406
15:12:38|0.40621
15:12:39|0.40621
15:12:41|0.40615
15:12:42|0.40615
15:12:42|0.40615
15:12:44|0.4063
15:12:44|0.40622
15:12:46|0.40621
15:12:47|0.40621
15:12:47|0.40621
15:12:48|0.40621
15:12:49|0.40621
15:12:50|0.40621
15:12:52|0.40665
15:12:52|0.40665
15:12:53|0.40665
15:12:56|0.40664
15:12:57|0.40693
15:12:58|0.40693
15:12:58|0.40707
15:12:59|0.40687
15:13:01|0.40678
15:13:02|0.40678
15:13:04|0.40678
15:13:05|0.40678
15:13:06|0.40678
15:13:06|0.40678
15:13:08|0.40676
15:13:10|0.40701
15:13:10|0.40744
15:13:13|0.40746
15:13:14|0.408
15:13:14|0.40781
15:13:16|0.4076
15:13:17|0.40779
15:13:17|0.40779
15:13:18|0.408
15:13:19|0.40793
15:13:21|0.40773
15:13:22|0.40773
15:13:22|0.40799
15:13:24|0.40809
15:13:24|0.40814
15:13:25|0.40833
15:13:27|0.40827
15:13:27|0.40827
15:13:28|0.40851
15:13:29|0.40854
15:13:30|0.40848
15:13:31|0.40835
15:13:34|0.40824
15:13:34|0.40824
15:13:35|0.4083
15:13:36|0.4083
15:13:37|0.40824
15:13:38|0.40817
15:13:39|0.40801
15:13:40|0.40792
15:13:41|0.40789
15:13:42|0.40775
15:13:43|0.40792
15:13:44|0.40781
15:13:45|0.40781
15:13:46|0.40781
15:13:47|0.40781
15:13:48|0.40791
15:13:49|0.40788
15:13:51|0.40795
15:13:51|0.40795
15:13:52|0.40795
15:13:53|0.40795
15:13:55|0.40814
15:13:56|0.40789
15:13:58|0.4079
15:14:00|0.4079
15:14:01|0.4079
15:14:03|0.40813
15:14:04|0.40825
15:14:04|0.40802
15:14:06|0.40802
15:14:07|0.40817
15:14:08|0.40882
15:14:08|0.40839
15:14:09|0.4084
15:14:10|0.40858
15:14:12|0.40858
15:14:12|0.40858
15:14:14|0.40858
15:14:16|0.40858
15:14:16|0.40858
15:14:17|0.40858
15:14:18|0.40841
15:14:20|0.40841
15:14:21|0.40856
15:14:22|0.40842
15:14:23|0.40845
15:14:24|0.40858
15:14:25|0.40858
15:14:26|0.4088
15:14:27|0.40875
15:14:28|0.40875
15:14:29|0.40866
15:14:30|0.40884
15:14:31|0.40884
15:14:32|0.40884
15:14:33|0.40868
15:14:34|0.40865
15:14:35|0.40889
15:14:36|0.40888
15:14:37|0.40888
15:14:38|0.40888
15:14:39|0.40888
15:14:40|0.40888
15:14:41|0.40888
15:14:42|0.40895
15:14:43|0.40888
15:14:44|0.40888
15:14:45|0.4087
15:14:46|0.40836
15:14:47|0.40827
15:14:48|0.40827
15:14:49|0.40857
15:14:50|0.40874
15:14:51|0.40865
15:14:52|0.40884
15:14:53|0.40886
15:14:54|0.40886
15:14:55|0.40886
15:14:56|0.40886
15:14:58|0.40884
15:14:59|0.40883
15:15:01|0.40866
15:15:03|0.40883
15:15:03|0.40883
15:15:05|0.40871
15:15:07|0.40884
15:15:07|0.40884
15:15:08|0.40868
15:15:09|0.40861
15:15:10|0.40854
15:15:11|0.40851
15:15:12|0.40834
15:15:13|0.40834
15:15:15|0.40844
15:15:15|0.40844
15:15:16|0.40844
15:15:17|0.40835
15:15:18|0.40842
15:15:19|0.40842
15:15:20|0.40842
15:15:21|0.40842
15:15:23|0.40858
15:15:23|0.40845
15:15:24|0.40866
15:15:25|0.40866
15:15:26|0.40866
15:15:27|0.40866
15:15:28|0.40834
15:15:30|0.40865
15:15:31|0.40865
15:15:31|0.40851
15:15:32|0.40851
15:15:34|0.40817
15:15:35|0.40853
15:15:36|0.40851
15:15:37|0.40829
15:15:38|0.40843
15:15:39|0.40833
15:15:40|0.40833
15:15:41|0.40833
15:15:42|0.40833
15:15:43|0.40871
15:15:44|0.40848
15:15:45|0.40943
15:15:46|0.40932
15:15:48|0.40932
15:15:48|0.40969
15:15:49|0.40953
15:15:50|0.40953
15:15:51|0.40936
15:15:52|0.4096
15:15:53|0.40936
15:15:54|0.40952
15:15:55|0.40952
15:15:56|0.40931
15:15:58|0.4094
15:16:00|0.40957
15:16:01|0.40958
15:16:02|0.40998
15:16:03|0.40968
15:16:04|0.40998
15:16:05|0.4097
15:16:06|0.4097
15:16:07|0.40981
15:16:08|0.4097
15:16:09|0.4098
15:16:10|0.40979
15:16:11|0.40979
15:16:12|0.40979
15:16:13|0.40979
15:16:14|0.4099
15:16:15|0.4099
15:16:16|0.40979
15:16:17|0.40979
15:16:18|0.4099
15:16:19|0.4099
15:16:20|0.4101
15:16:21|0.41046
15:16:22|0.41052
15:16:23|0.41032
15:16:25|0.41071
15:16:26|0.41045
15:16:27|0.4108
15:16:28|0.41039
15:16:29|0.41046
15:16:30|0.41045
15:16:31|0.41045
15:16:31|0.41063
15:16:33|0.4109
15:16:34|0.41067
15:16:34|0.41083
15:16:36|0.411
15:16:37|0.41078
15:16:38|0.41099
15:16:39|0.41099
15:16:40|0.41079
15:16:41|0.41061
15:16:42|0.41091
15:16:43|0.4109
15:16:44|0.41098
15:16:44|0.41098
15:16:45|0.41079
15:16:47|0.41066
15:16:48|0.41075
15:16:49|0.41054
15:16:50|0.41088
15:16:51|0.41059
15:16:51|0.41059
15:16:53|0.41059
15:16:53|0.41062
15:16:55|0.41048
15:16:55|0.41081
15:16:57|0.41081
15:16:58|0.41045
15:17:00|0.41059
15:17:02|0.41059
15:17:03|0.41059
15:17:05|0.40981
15:17:05|0.40941
15:17:06|0.40958
15:17:07|0.4092
15:17:08|0.4092
15:17:10|0.4095
15:17:11|0.40948
15:17:12|0.40956
15:17:13|0.40956
15:17:14|0.40936
15:17:15|0.40936
15:17:16|0.40941
15:17:17|0.40948
15:17:18|0.40948
15:17:20|0.40948
15:17:21|0.40964
15:17:22|0.40964
15:17:23|0.40964
15:17:24|0.40981
15:17:25|0.40983
15:17:26|0.40983
15:17:27|0.40983
15:17:28|0.40983
15:17:29|0.40983
15:17:30|0.40996
15:17:31|0.40984
15:17:31|0.40984
15:17:33|0.40984
15:17:34|0.4099
15:17:35|0.4099
15:17:36|0.40984
15:17:37|0.40976
15:17:37|0.40988
15:17:38|0.40977
15:17:40|0.40978
15:17:41|0.40984
15:17:42|0.40984
15:17:42|0.40984
15:17:44|0.40979
15:17:44|0.40979
15:17:46|0.40985
15:17:47|0.40985
15:17:47|0.40985
15:17:49|0.40985
15:17:50|0.40985
15:17:50|0.40984
15:17:51|0.40991
15:17:53|0.40985
15:17:54|0.40984
15:17:55|0.40984
15:17:56|0.40985
15:17:57|0.40985
15:17:58|0.41017
15:17:59|0.41003
15:18:01|0.41018
15:18:03|0.41019
15:18:04|0.41032
15:18:05|0.41019
15:18:05|0.41021
15:18:07|0.41021
15:18:08|0.41022
15:18:08|0.41015
15:18:10|0.40999
15:18:11|0.40996
15:18:12|0.40996
15:18:13|0.40995
15:18:14|0.40995
15:18:15|0.40998
15:18:15|0.40998
15:18:17|0.40998
15:18:18|0.40998
15:18:19|0.40998
15:18:20|0.40997
15:18:21|0.41014
15:18:22|0.41014
15:18:23|0.41014
15:18:24|0.41019
15:18:25|0.41005
15:18:26|0.41005
15:18:27|0.41005
15:18:28|0.41005
15:18:29|0.41007
15:18:30|0.41005
15:18:31|0.41015
15:18:32|0.41014
15:18:33|0.41014
15:18:34|0.41014
15:18:35|0.41013
15:18:36|0.40996
15:18:37|0.40996
15:18:38|0.40996
15:18:39|0.41013
15:18:40|0.41013
15:18:41|0.41013
15:18:42|0.41013
15:18:43|0.41019
15:18:44|0.41018
15:18:45|0.40996
15:18:46|0.41019
15:18:47|0.41
15:18:48|0.41046
15:18:49|0.41046
15:18:50|0.41046
15:18:51|0.41046
15:18:52|0.41017
15:18:53|0.41017
15:18:54|0.4105
15:18:55|0.4105
15:18:57|0.4103
15:18:57|0.4103
15:18:58|0.4103
15:19:00|0.41031
15:19:02|0.41031
15:19:03|0.41031
15:19:05|0.41016
15:19:05|0.41031
15:19:07|0.41031
15:19:07|0.41031
15:19:08|0.41017
15:19:10|0.41028
15:19:11|0.4103
15:19:12|0.41017
15:19:14|0.41017
15:19:14|0.4103
15:19:15|0.41053
15:19:16|0.41053
15:19:17|0.41053
15:19:18|0.41029
15:19:19|0.41029
15:19:20|0.41035
15:19:21|0.41035
15:19:22|0.41035
15:19:23|0.41035
15:19:25|0.41035
15:19:25|0.41
15:19:26|0.41
15:19:27|0.41
15:19:28|0.41
15:19:29|0.41013
15:19:31|0.40986
15:19:32|0.41005
15:19:33|0.40998
15:19:34|0.41017
15:19:35|0.41012
15:19:36|0.41012
15:19:37|0.41017
15:19:38|0.41023
15:19:39|0.41023
15:19:40|0.41013
15:19:41|0.41013
15:19:43|0.41013
15:19:44|0.4104
15:19:45|0.41041
15:19:46|0.41041
15:19:47|0.41024
15:19:48|0.41041
15:19:49|0.41041
15:19:50|0.41014
15:19:51|0.41013
15:19:52|0.41013
15:19:53|0.41013
15:19:54|0.41067
15:19:55|0.41018
15:19:56|0.41018
15:19:57|0.41018
15:19:58|0.41012
15:19:59|0.41012
15:20:00|0.41012
15:20:01|0.41094
15:20:03|0.41028
15:20:04|0.41028
15:20:06|0.41065
15:20:07|0.41034
15:20:07|0.41026
15:20:08|0.41026
15:20:10|0.41026
15:20:11|0.41027
15:20:11|0.41026
15:20:12|0.41045
15:20:14|0.41061
15:20:15|0.41027
15:20:15|0.41054
15:20:17|0.41054
15:20:17|0.41054
15:20:19|0.41054
15:20:20|0.41038
15:20:21|0.41039
15:20:22|0.41039
15:20:23|0.41039
15:20:24|0.41074
15:20:25|0.4105
15:20:26|0.41075
15:20:26|0.41075
15:20:28|0.41054
15:20:28|0.41054
15:20:30|0.41056
15:20:31|0.41056
15:20:32|0.41056
15:20:33|0.41058
15:20:33|0.41077
15:20:35|0.4106
15:20:36|0.4106
15:20:37|0.41098
15:20:37|0.41072
15:20:39|0.41072
15:20:40|0.41099
15:20:41|0.41079
15:20:41|0.41067
15:20:42|0.41067
15:20:44|0.41067
15:20:44|0.41078
15:20:46|0.41099
15:20:46|0.4108
15:20:48|0.4108
15:20:49|0.4108
15:20:50|0.4108
15:20:50|0.4108
15:20:52|0.411
15:20:52|0.411
15:20:53|0.411
15:20:55|0.411
15:20:55|0.411
15:20:57|0.411
15:20:58|0.411
15:20:59|0.41072
15:21:00|0.41072
15:21:01|0.41072
15:21:01|0.41075
15:21:04|0.41073
15:21:06|0.41072
15:21:07|0.411
15:21:08|0.411
15:21:09|0.411
15:21:11|0.41083
15:21:12|0.41093
15:21:13|0.411
15:21:14|0.41137
15:21:15|0.41177
15:21:16|0.41177
15:21:17|0.41182
15:21:18|0.41168
15:21:19|0.4114
15:21:20|0.4116
15:21:21|0.41157
15:21:22|0.41122
15:21:24|0.41124
15:21:25|0.41124
15:21:26|0.41134
15:21:27|0.4118
15:21:28|0.41131
15:21:29|0.41179
15:21:31|0.41161
15:21:31|0.41137
15:21:32|0.41143
15:21:34|0.41141
15:21:35|0.41149
15:21:35|0.4115
15:21:37|0.41167
15:21:37|0.41179
15:21:39|0.41147
15:21:39|0.41162
15:21:41|0.41085
15:21:41|0.41081
15:21:43|0.41081
15:21:43|0.41076
15:21:44|0.41103
15:21:45|0.41106
15:21:46|0.41118
15:21:47|0.41118
15:21:48|0.41118
15:21:49|0.41118
15:21:50|0.41111
15:21:52|0.41118
15:21:52|0.411
15:21:54|0.41132
15:21:54|0.41147
15:21:55|0.41145
15:21:56|0.41145
15:21:58|0.41141
15:21:59|0.41129
15:21:59|0.4114
15:22:00|0.41116
15:22:01|0.41145
15:22:02|0.41166
15:22:05|0.41116
15:22:06|0.41148
15:22:07|0.41124
15:22:09|0.41116
15:22:10|0.41116
15:22:11|0.41116
15:22:12|0.41116
15:22:13|0.41125
15:22:14|0.41128
15:22:16|0.41129
15:22:17|0.41129
15:22:18|0.41129
15:22:19|0.41129
15:22:20|0.41116
15:22:21|0.41124
15:22:22|0.41124
15:22:23|0.41115
15:22:24|0.41104
15:22:25|0.41104
15:22:26|0.41104
15:22:27|0.41107
15:22:28|0.41115
15:22:29|0.41105
15:22:29|0.41109
15:22:31|0.41125
15:22:32|0.41125
15:22:33|0.41118
15:22:34|0.41129
15:22:35|0.41122
15:22:36|0.41129
15:22:37|0.41129
15:22:37|0.41115
15:22:39|0.41112
15:22:40|0.41112
15:22:40|0.41115
15:22:42|0.41092
15:22:43|0.41088
15:22:44|0.41066
15:22:44|0.41066
15:22:46|0.41068
15:22:47|0.41057
15:22:48|0.41057
15:22:49|0.41068
15:22:50|0.41081
15:22:51|0.41118
15:22:52|0.41125
15:22:52|0.41118
15:22:53|0.41118
15:22:55|0.41118
15:22:56|0.41118
15:22:57|0.41118
15:22:58|0.41175
15:22:59|0.41175
15:23:00|0.41175
15:23:01|0.41155
15:23:02|0.41155
15:23:03|0.41155
15:23:04|0.41161
15:23:06|0.4117
15:23:08|0.41155
15:23:09|0.4118
15:23:11|0.4118
15:23:12|0.41164
15:23:13|0.4118
15:23:13|0.41176
15:23:16|0.41234
15:23:17|0.41233
15:23:18|0.41233
15:23:19|0.41192
15:23:20|0.41184
15:23:21|0.41216
15:23:22|0.41216
15:23:23|0.41216
15:23:24|0.41184
15:23:25|0.41217
15:23:26|0.41231
15:23:27|0.41231
15:23:28|0.41245
15:23:29|0.41243
15:23:30|0.4123
15:23:31|0.41246
15:23:32|0.4123
15:23:33|0.41231
15:23:34|0.41233
15:23:35|0.41233
15:23:36|0.41275
15:23:37|0.41264
15:23:38|0.41261
15:23:39|0.41239
15:23:40|0.41268
15:23:41|0.41271
15:23:42|0.41315
15:23:43|0.41296
15:23:44|0.41294
15:23:45|0.41291
15:23:46|0.41284
15:23:47|0.4132
15:23:48|0.4132
15:23:49|0.41291
15:23:50|0.41319
15:23:51|0.41335
15:23:52|0.41334
15:23:53|0.41345
15:23:54|0.41331
15:23:55|0.41332
15:23:56|0.41336
15:23:57|0.41336
15:23:58|0.41333
15:23:59|0.41344
15:24:00|0.41343
15:24:01|0.41352
15:24:02|0.41364
15:24:03|0.41364
15:24:04|0.41368
15:24:05|0.41382
15:24:07|0.41375
15:24:09|0.41383
15:24:11|0.41385
15:24:12|0.41373
15:24:13|0.41376
15:24:14|0.41379
15:24:15|0.41379
15:24:17|0.41388
15:24:18|0.41399
15:24:18|0.41399
15:24:19|0.41399
15:24:20|0.41406
15:24:21|0.41378
15:24:22|0.41395
15:24:23|0.41353
15:24:24|0.41375
15:24:25|0.41405
15:24:26|0.41386
15:24:27|0.41354
15:24:28|0.41364
15:24:29|0.41368
15:24:30|0.41394
15:24:31|0.41394
15:24:32|0.41394
15:24:33|0.41279
15:24:35|0.41263
15:24:35|0.41284
15:24:36|0.41263
15:24:37|0.41235
15:24:38|0.41192
15:24:39|0.41285
15:24:40|0.41232
15:24:41|0.41159
15:24:43|0.41192
15:24:45|0.41144
15:24:45|0.41099
15:24:46|0.41095
15:24:47|0.4105
15:24:48|0.4108
15:24:49|0.40985
15:24:50|0.41033
15:24:51|0.41027
15:24:52|0.41039
15:24:53|0.40964
15:24:54|0.41031
15:24:55|0.41
15:24:56|0.41008
15:24:57|0.4101
15:24:58|0.4105
15:24:59|0.4105
15:25:00|0.41057
15:25:01|0.41057
15:25:02|0.41021
15:25:03|0.4103
15:25:04|0.4099
15:25:06|0.4099
15:25:07|0.41035
15:25:08|0.41034
15:25:10|0.41009
15:25:10|0.40909
15:25:11|0.4091
15:25:13|0.40965
15:25:14|0.40965
15:25:15|0.40974
15:25:16|0.40955
15:25:18|0.40955
15:25:19|0.40943
15:25:20|0.40904
15:25:21|0.4093
15:25:22|0.4093
15:25:23|0.40901
15:25:24|0.409
15:25:25|0.40922
15:25:27|0.40904
15:25:28|0.40904
15:25:28|0.4085
15:25:30|0.40829
15:25:30|0.40859
15:25:31|0.40859
15:25:32|0.40806
15:25:34|0.40857
15:25:34|0.40801
15:25:35|0.40802
15:25:37|0.4088
15:25:37|0.40914
15:25:38|0.40914
15:25:40|0.41012
15:25:40|0.4105
15:25:41|0.41011
15:25:43|0.41025
15:25:43|0.41025
15:25:45|0.41024
15:25:45|0.41006
15:25:46|0.41046
15:25:47|0.41018
15:25:49|0.41018
15:25:49|0.41018
15:25:50|0.41017
15:25:51|0.41017
15:25:52|0.41017
15:25:53|0.4108
15:25:54|0.41128
15:25:55|0.4109
15:25:56|0.4112
15:25:57|0.41134
15:25:59|0.41121
15:26:00|0.41155
15:26:00|0.41155
15:26:02|0.41124
15:26:02|0.41121
15:26:04|0.41155
15:26:04|0.41134
15:26:05|0.41107
15:26:06|0.41151
15:26:09|0.41151
15:26:10|0.4112
15:26:11|0.41132
15:26:12|0.41132
15:26:14|0.41141
15:26:15|0.41153
15:26:16|0.41155
15:26:17|0.41152
15:26:18|0.41171
15:26:19|0.41171
15:26:20|0.41181
15:26:21|0.41181
15:26:22|0.41189
15:26:23|0.41221
15:26:24|0.41238
15:26:25|0.41239
15:26:26|0.41246
15:26:27|0.41261
15:26:28|0.41261
15:26:30|0.41317
15:26:31|0.4132
15:26:31|0.41343
15:26:33|0.41343
15:26:33|0.4134
15:26:35|0.41309
15:26:36|0.41309
15:26:36|0.41321
15:26:38|0.41322
15:26:38|0.41365
15:26:40|0.41343
15:26:40|0.41386
15:26:41|0.41372
15:26:42|0.41358
15:26:43|0.41385
15:26:44|0.41364
15:26:45|0.41361
15:26:47|0.4139
15:26:47|0.4127
15:26:48|0.4127
15:26:50|0.4127
15:26:50|0.41258
15:26:52|0.41275
15:26:52|0.41251
15:26:53|0.41214
15:26:54|0.41214
15:26:55|0.41228
15:26:56|0.41228
15:26:57|0.4127
15:26:58|0.41227
15:27:00|0.41226
15:27:00|0.41229
15:27:01|0.41243
15:27:02|0.41228
15:27:04|0.41227
15:27:05|0.41214
15:27:05|0.4122
15:27:06|0.41216
15:27:08|0.41223
15:27:10|0.41208
15:27:11|0.4123
15:27:12|0.41213
15:27:13|0.4122
15:27:14|0.41233
15:27:15|0.41233
15:27:16|0.41233
15:27:17|0.4122
15:27:19|0.41232
15:27:20|0.41198
15:27:21|0.41198
15:27:23|0.41233
15:27:24|0.41229
15:27:25|0.41229
15:27:26|0.41229
15:27:26|0.41214
15:27:28|0.41212
15:27:28|0.41212
15:27:29|0.41212
15:27:30|0.41212
15:27:32|0.4121
15:27:32|0.41212
15:27:34|0.41212
15:27:34|0.4121
15:27:35|0.41212
15:27:37|0.41212
15:27:37|0.41212
15:27:38|0.41212
15:27:40|0.4121
15:27:40|0.41212
15:27:41|0.41212
15:27:42|0.41216
15:27:43|0.41215
15:27:44|0.41215
15:27:46|0.41216
15:27:47|0.41204
15:27:47|0.41229
15:27:49|0.41229
15:27:49|0.41229
15:27:50|0.41229
15:27:52|0.41213
15:27:53|0.41213
15:27:53|0.41214
15:27:54|0.41227
15:27:55|0.41227
15:27:56|0.41244
15:27:57|0.41244
15:27:59|0.41244
15:27:59|0.41244
15:28:00|0.41228
15:28:01|0.41228
15:28:02|0.41244
15:28:03|0.41242
15:28:04|0.41242
15:28:06|0.41242
15:28:06|0.4125
15:28:07|0.4125
15:28:09|0.4125
15:28:11|0.4126
15:28:12|0.41252
15:28:13|0.4128
15:28:15|0.41274
15:28:16|0.41241
15:28:17|0.41241
15:28:18|0.41241
15:28:19|0.41221
15:28:20|0.41221
15:28:22|0.41216
15:28:22|0.41216
15:28:23|0.41216
15:28:24|0.41229
15:28:25|0.41229
15:28:26|0.41229
15:28:28|0.41229
15:28:29|0.41229
15:28:30|0.41243
15:28:31|0.41241
15:28:32|0.41241
15:28:33|0.41241
15:28:34|0.41241
15:28:35|0.41238
15:28:36|0.41238
15:28:37|0.4124
15:28:38|0.41235
15:28:39|0.41237
15:28:40|0.41124
15:28:41|0.41146
15:28:42|0.41168
15:28:43|0.41193
15:28:44|0.41166
15:28:45|0.41166
15:28:46|0.41166
15:28:47|0.41166
15:28:48|0.41166
15:28:49|0.41181
15:28:50|0.41181
15:28:51|0.41178
15:28:53|0.41195
15:28:54|0.41181
15:28:55|0.4118
15:28:56|0.41181
15:28:56|0.41181
15:28:58|0.41181
15:28:58|0.41185
15:29:00|0.41183
15:29:01|0.41183
15:29:02|0.41195
15:29:03|0.41186
15:29:04|0.41186
15:29:05|0.41186
15:29:06|0.41186
15:29:07|0.41179
15:29:08|0.4115
15:29:09|0.41171
15:29:10|0.41171
15:29:12|0.41183
15:29:13|0.41183
15:29:14|0.41183
15:29:15|0.41183
15:29:16|0.41181
15:29:17|0.41181
15:29:19|0.41181
15:29:20|0.41181
15:29:21|0.41191
15:29:22|0.41162
15:29:24|0.41162
15:29:24|0.41162
15:29:26|0.41162
15:29:26|0.41192
15:29:28|0.41195
15:29:28|0.41195
15:29:30|0.41178
15:29:30|0.41178
15:29:32|0.41178
15:29:33|0.41163
15:29:34|0.41176
15:29:34|0.41178
15:29:36|0.41178
15:29:36|0.41181
15:29:37|0.41181
15:29:39|0.41193
15:29:39|0.4118
15:29:41|0.4118
15:29:42|0.4117
15:29:43|0.4118
15:29:43|0.4118
15:29:44|0.41139
15:29:45|0.4115
15:29:46|0.41153
15:29:47|0.41135
15:29:49|0.41153
15:29:50|0.4115
15:29:51|0.41141
15:29:51|0.41141
15:29:52|0.41129
15:29:53|0.41116
15:29:55|0.41106
15:29:56|0.41123
15:29:56|0.41135
15:29:58|0.4109
15:29:59|0.41108
15:29:59|0.41105
15:30:01|0.41106
15:30:01|0.41106
15:30:03|0.41101
15:30:03|0.41098
15:30:04|0.41081
15:30:05|0.41087
15:30:07|0.41071
15:30:08|0.41071
15:30:08|0.4107
15:30:09|0.41065
15:30:10|0.41055
15:30:13|0.41072
15:30:14|0.4105
15:30:14|0.41062
15:30:16|0.41075
15:30:16|0.41046
15:30:18|0.41057
15:30:19|0.41033
15:30:20|0.41044
15:30:20|0.41019
15:30:22|0.41073
15:30:23|0.41073
15:30:23|0.41069
15:30:24|0.41025
15:30:26|0.41028
15:30:27|0.41028
15:30:28|0.41029
15:30:29|0.41029
15:30:30|0.41025
15:30:30|0.4101
15:30:31|0.4101
15:30:34|0.41018
15:30:34|0.41018
15:30:35|0.41
15:30:36|0.4101
15:30:37|0.41012
15:30:38|0.40998
15:30:39|0.41018
15:30:40|0.41018
15:30:41|0.41002
15:30:42|0.41031
15:30:43|0.41029
15:30:44|0.41029
15:30:45|0.41051
15:30:46|0.41055
15:30:47|0.41037
15:30:48|0.41054
15:30:49|0.41057
15:30:50|0.41029
15:30:51|0.41051
15:30:52|0.41051
15:30:54|0.41048
15:30:54|0.41018
15:30:55|0.4101
15:30:57|0.4101
15:30:58|0.4101
15:30:59|0.40955
15:31:00|0.4101
15:31:01|0.41016
15:31:02|0.41016
15:31:03|0.40966
15:31:04|0.40949
15:31:05|0.41009
15:31:06|0.41026
15:31:07|0.41026
15:31:08|0.41028
15:31:09|0.41028
15:31:10|0.41026
15:31:11|0.41026
15:31:12|0.411
15:31:14|0.41109
15:31:15|0.41109
15:31:16|0.41102
15:31:17|0.41102
15:31:18|0.41099
15:31:20|0.41085
15:31:21|0.41084
15:31:21|0.41084
15:31:22|0.41053
15:31:23|0.41052
15:31:24|0.41051
15:31:25|0.41056
15:31:26|0.41034
15:31:27|0.41056
15:31:28|0.41056
15:31:29|0.41088
15:31:30|0.41099
15:31:31|0.41056
15:31:32|0.41056
15:31:33|0.41056
15:31:34|0.41056
15:31:36|0.41056
15:31:37|0.41053
15:31:38|0.41053
15:31:39|0.41052
15:31:40|0.41052
15:31:41|0.41053
15:31:42|0.41053
15:31:43|0.41079
15:31:44|0.4105
15:31:45|0.41059
15:31:46|0.41042
15:31:47|0.41042
15:31:48|0.41042
15:31:49|0.4105
15:31:50|0.41042
15:31:51|0.41057
15:31:52|0.41091
15:31:53|0.41078
15:31:54|0.41078
15:31:55|0.41078
15:31:56|0.41083
15:31:57|0.41074
15:31:58|0.41074
15:31:59|0.41074
15:32:00|0.41074
15:32:01|0.41074
15:32:02|0.41074
15:32:03|0.4105
15:32:04|0.4107
15:32:05|0.41084
15:32:06|0.41084
15:32:07|0.41084
15:32:08|0.41087
15:32:09|0.41087
15:32:10|0.41087
15:32:11|0.41087
15:32:12|0.41087
15:32:13|0.41077
15:32:15|0.41124
15:32:17|0.41145
15:32:19|0.41185
15:32:19|0.41185
15:32:21|0.41182
15:32:22|0.41166
15:32:23|0.41167
15:32:25|0.41178
15:32:26|0.4118
15:32:27|0.4118
15:32:28|0.41185
15:32:29|0.41185
15:32:30|0.41187
15:32:32|0.412
15:32:32|0.41201
15:32:34|0.41201
15:32:35|0.41188
15:32:37|0.41188
15:32:38|0.41201
15:32:39|0.41201
15:32:40|0.41174
15:32:40|0.41174
15:32:41|0.41219
15:32:43|0.41219
15:32:43|0.41219
15:32:45|0.41219
15:32:46|0.4119
15:32:46|0.41219
15:32:47|0.41219
15:32:48|0.41201
15:32:50|0.4119
15:32:50|0.41201
15:32:53|0.41232
15:32:53|0.41232
15:32:54|0.41247
15:32:55|0.41247
15:32:56|0.41247
15:32:58|0.41252
15:32:59|0.41238
15:33:00|0.41269
15:33:01|0.41268
15:33:02|0.41264
15:33:03|0.41263
15:33:04|0.41263
15:33:05|0.41263
15:33:06|0.41261
15:33:07|0.4129
15:33:08|0.4125
15:33:09|0.41256
15:33:10|0.41256
15:33:11|0.41233
15:33:12|0.41245
15:33:13|0.41288
15:33:14|0.41271
15:33:16|0.4127
15:33:18|0.41293
15:33:20|0.4127
15:33:21|0.4127
15:33:22|0.41293
15:33:24|0.41273
15:33:25|0.41257
15:33:25|0.41257
15:33:26|0.41273
15:33:28|0.41269
15:33:29|0.41269
15:33:30|0.4125
15:33:31|0.41262
15:33:31|0.41262
15:33:33|0.41262
15:33:34|0.41263
15:33:35|0.41263
15:33:35|0.41263
15:33:37|0.4128
15:33:38|0.4128
15:33:38|0.4128
15:33:40|0.4128
15:33:40|0.41261
15:33:42|0.41261
15:33:42|0.41261
15:33:44|0.41261
15:33:45|0.41261
15:33:45|0.41269
15:33:47|0.41277
15:33:47|0.41277
15:33:50|0.41275
15:33:50|0.41275
15:33:51|0.41275
15:33:52|0.41281
15:33:53|0.41281
15:33:54|0.41344
15:33:55|0.41346
15:33:56|0.41383
15:33:57|0.41359
15:33:58|0.41347
15:33:59|0.41359
15:34:00|0.41336
15:34:01|0.41336
15:34:02|0.41338
15:34:03|0.41386
15:34:04|0.41386
15:34:05|0.41352
15:34:06|0.41352
15:34:08|0.4136
15:34:08|0.41359
15:34:10|0.41359
15:34:10|0.41355
15:34:11|0.41341
15:34:12|0.41366
15:34:13|0.41336
15:34:14|0.41322
15:34:16|0.41337
15:34:18|0.41337
15:34:19|0.41335
15:34:21|0.41361
15:34:22|0.4136
15:34:23|0.41355
15:34:24|0.41336
15:34:25|0.41333
15:34:26|0.41333
15:34:27|0.41351
15:34:28|0.41366
15:34:29|0.41366
15:34:30|0.41382
15:34:32|0.41382
15:34:33|0.41357
15:34:33|0.41381
15:34:35|0.41382
15:34:35|0.41345
15:34:37|0.41322
15:34:38|0.41327
15:34:38|0.41323
15:34:39|0.41369
15:34:42|0.41326
15:34:42|0.41408
15:34:43|0.41395
15:34:44|0.41379
15:34:45|0.41376
15:34:46|0.41376
15:34:47|0.41376
15:34:48|0.41376
15:34:49|0.41379
15:34:50|0.41379
15:34:51|0.41388
15:34:52|0.41388
15:34:54|0.41389
15:34:55|0.41392
15:34:56|0.41383
15:34:57|0.41383
15:34:58|0.41356
15:34:59|0.41378
15:35:00|0.41394
15:35:01|0.4139
15:35:03|0.41381
15:35:04|0.41381
15:35:06|0.41351
15:35:06|0.4135
15:35:07|0.41363
15:35:08|0.41363
15:35:10|0.41375
15:35:10|0.4135
15:35:11|0.41372
15:35:12|0.41371
15:35:13|0.41371
15:35:14|0.41371
15:35:16|0.41342
15:35:18|0.41363
15:35:19|0.41323
15:35:21|0.41505
15:35:22|0.41528
15:35:23|0.41528
15:35:24|0.41529
15:35:25|0.41501
15:35:26|0.41527
15:35:27|0.41501
15:35:28|0.41534
15:35:29|0.41511
15:35:30|0.41531
15:35:31|0.41459
15:35:32|0.41448
15:35:33|0.41446
15:35:35|0.41458
15:35:36|0.41475
15:35:37|0.41475
15:35:38|0.41512
15:35:39|0.415
15:35:40|0.41513
15:35:41|0.41503
15:35:43|0.41528
15:35:44|0.41536
15:35:45|0.41536
15:35:46|0.41536
15:35:47|0.41516
15:35:48|0.41516
15:35:49|0.41516
15:35:50|0.41533
15:35:50|0.41535
15:35:51|0.41533
15:35:52|0.41545
15:35:54|0.41533
15:35:55|0.41546
15:35:56|0.41538
15:35:57|0.41546
15:35:57|0.4155
15:35:58|0.41549
15:36:00|0.41538
15:36:01|0.41546
15:36:02|0.41546
15:36:03|0.41545
15:36:03|0.41545
15:36:05|0.41546
15:36:06|0.41546
15:36:06|0.41538
15:36:08|0.41545
15:36:09|0.41546
15:36:10|0.41546
15:36:10|0.41546
15:36:11|0.4155
15:36:12|0.4155
15:36:13|0.41538
15:36:15|0.41549
15:36:16|0.41547
15:36:16|0.41537
15:36:19|0.41548
15:36:21|0.41508
15:36:21|0.4145
15:36:22|0.41505
15:36:24|0.41516
15:36:25|0.41482
15:36:26|0.41471
15:36:27|0.41471
15:36:27|0.41488
15:36:28|0.41488
15:36:30|0.41445
15:36:30|0.41485
15:36:31|0.41507
15:36:33|0.41492
15:36:34|0.41492
15:36:34|0.41445
15:36:36|0.41489
15:36:37|0.4147
15:36:37|0.4146
15:36:38|0.4146
15:36:39|0.41466
15:36:41|0.41435
15:36:41|0.41433
15:36:43|0.41449
15:36:44|0.41317
15:36:44|0.41333
15:36:45|0.41377
15:36:46|0.41362
15:36:47|0.41362
15:36:49|0.41362
15:36:50|0.41361
15:36:51|0.41435
15:36:51|0.4142
15:36:52|0.41507
15:36:54|0.41519
15:36:55|0.41529
15:36:56|0.4149
15:36:57|0.41516
15:36:57|0.41516
15:36:58|0.41504
15:36:59|0.41501
15:37:01|0.41537
15:37:02|0.41554
15:37:02|0.41537
15:37:03|0.4153
15:37:04|0.4154
15:37:06|0.41541
15:37:06|0.41541
15:37:08|0.41544
15:37:08|0.41544
15:37:10|0.41555
15:37:10|0.41538
15:37:11|0.41555
15:37:12|0.41555
15:37:14|0.41552
15:37:14|0.41543
15:37:15|0.41521
15:37:16|0.41539
15:37:18|0.41541
15:37:20|0.41541
15:37:21|0.41541
15:37:23|0.41541
15:37:24|0.41541
15:37:25|0.41549
15:37:26|0.41542
15:37:27|0.4155
15:37:28|0.4155
15:37:29|0.4155
15:37:30|0.4155
15:37:31|0.41555
15:37:32|0.4155
15:37:33|0.41555
15:37:34|0.41555
15:37:35|0.41555
15:37:36|0.41551
15:37:37|0.41557
15:37:38|0.41564
15:37:39|0.41564
15:37:40|0.41568
15:37:41|0.41571
15:37:42|0.41594
15:37:43|0.41584
15:37:44|0.41568
15:37:45|0.41568
15:37:46|0.4159
15:37:47|0.41568
15:37:48|0.41588
15:37:49|0.41559
15:37:50|0.41579
15:37:51|0.41565
15:37:52|0.41538
15:37:53|0.41558
15:37:54|0.41527
15:37:55|0.41538
15:37:56|0.41536
15:37:57|0.41524
15:37:58|0.41507
15:37:59|0.41517
15:38:00|0.41495
15:38:01|0.41504
15:38:02|0.41471
15:38:03|0.41471
15:38:05|0.41464
15:38:06|0.41433
15:38:07|0.41471
15:38:08|0.41435
15:38:09|0.41441
15:38:10|0.41438
15:38:10|0.414
15:38:12|0.41396
15:38:13|0.41396
15:38:14|0.41395
15:38:15|0.4138
15:38:16|0.41376
15:38:18|0.41369
15:38:18|0.41323
15:38:19|0.4133
15:38:21|0.4133
15:38:22|0.4133
15:38:23|0.41352
15:38:24|0.41344
15:38:25|0.4133
15:38:26|0.41329
15:38:27|0.41328
15:38:28|0.413
15:38:29|0.413
15:38:30|0.413
15:38:31|0.41288
15:38:32|0.41276
15:38:33|0.41276
15:38:34|0.41292
15:38:35|0.4128
15:38:36|0.41277
15:38:37|0.41323
15:38:38|0.41323
15:38:39|0.41309
15:38:40|0.41341
15:38:41|0.41322
15:38:42|0.41322
15:38:43|0.41349
15:38:44|0.41357
15:38:45|0.41336
15:38:46|0.41336
15:38:47|0.41336
15:38:48|0.41326
15:38:49|0.41315
15:38:50|0.4131
15:38:51|0.41296
15:38:52|0.413
15:38:53|0.41279
15:38:54|0.41281
15:38:55|0.41242
15:38:56|0.41279
15:38:57|0.41175
15:38:58|0.41175
15:38:59|0.41198
15:39:00|0.41203
15:39:01|0.41147
15:39:02|0.41199
15:39:03|0.41152
15:39:04|0.41212
15:39:05|0.41226
15:39:06|0.41212
15:39:07|0.41204
15:39:08|0.41281
15:39:09|0.41258
15:39:10|0.41232
15:39:11|0.41252
15:39:12|0.41285
15:39:13|0.41269
15:39:14|0.41269
15:39:15|0.41269
15:39:16|0.41269
15:39:17|0.41278
15:39:18|0.41248
15:39:19|0.41237
15:39:20|0.41264
15:39:22|0.41243
15:39:23|0.41248
15:39:25|0.41248
15:39:27|0.41225
15:39:27|0.41216
15:39:28|0.41244
15:39:30|0.41212
15:39:31|0.41204
15:39:32|0.41204
15:39:34|0.41204
15:39:34|0.41204
15:39:36|0.41217
15:39:36|0.41202
15:39:37|0.41214
15:39:38|0.41199
15:39:40|0.41199
15:39:40|0.41194
15:39:41|0.4119
15:39:42|0.41187
15:39:43|0.41205
15:39:44|0.41162
15:39:46|0.41162
15:39:46|0.41162
15:39:48|0.41159
15:39:49|0.41147
15:39:50|0.4116
15:39:51|0.41147
15:39:52|0.41129
15:39:53|0.41129
15:39:54|0.41135
15:39:55|0.41137
15:39:56|0.41132
15:39:57|0.41108
15:39:58|0.41106
15:39:59|0.41051
15:40:00|0.41059
15:40:01|0.41013
15:40:02|0.41015
15:40:03|0.41032
15:40:04|0.41068
15:40:05|0.41044
15:40:06|0.41044
15:40:07|0.41021
15:40:08|0.41005
15:40:09|0.41005
15:40:10|0.41004
15:40:11|0.40992
15:40:12|0.40992
15:40:13|0.40994
15:40:14|0.41001
15:40:15|0.41006
15:40:16|0.40983
15:40:17|0.40983
15:40:18|0.41002
15:40:19|0.4101
15:40:20|0.41049
15:40:22|0.41051
15:40:24|0.41053
15:40:25|0.41041
15:40:26|0.41043
15:40:27|0.41049
15:40:28|0.41049
15:40:29|0.4107
15:40:31|0.41064
15:40:32|0.41106
15:40:33|0.41082
15:40:34|0.41082
15:40:35|0.41085
15:40:37|0.41216
15:40:37|0.41251
15:40:39|0.41225
15:40:39|0.41225
15:40:40|0.41215
15:40:42|0.41216
15:40:43|0.41227
15:40:44|0.41224
15:40:45|0.4125
15:40:45|0.4124
15:40:47|0.4124
15:40:48|0.41224
15:40:49|0.41239
15:40:50|0.41225
15:40:51|0.412
15:40:53|0.41188
15:40:53|0.41186
15:40:55|0.41186
15:40:55|0.41207
15:40:56|0.41192
15:40:57|0.41186
15:40:58|0.41183
15:41:00|0.41195
15:41:01|0.4122
15:41:01|0.41224
15:41:02|0.41193
15:41:05|0.41193
15:41:05|0.41207
15:41:06|0.41209
15:41:07|0.41209
15:41:08|0.41209
15:41:09|0.41207
15:41:11|0.41215
15:41:11|0.41195
15:41:12|0.41211
15:41:13|0.41209
15:41:14|0.41209
15:41:15|0.41195
15:41:17|0.41193
15:41:17|0.41174
15:41:18|0.41179
15:41:19|0.41195
15:41:20|0.41188
15:41:21|0.41196
15:41:22|0.41195
15:41:23|0.4118
15:41:25|0.41201
15:41:26|0.4118
15:41:28|0.41167
15:41:29|0.4117
15:41:31|0.41208
15:41:31|0.41191
15:41:32|0.41191
15:41:33|0.41191
15:41:34|0.41212
15:41:36|0.41175
15:41:36|0.41179
15:41:38|0.412
15:41:40|0.41209
15:41:41|0.412
15:41:43|0.41192
15:41:44|0.4115
15:41:44|0.41179
15:41:46|0.41179
15:41:46|0.41157
15:41:48|0.41201
15:41:48|0.41184
15:41:50|0.41154
15:41:50|0.41171
15:41:51|0.41195
15:41:52|0.41177
15:41:53|0.41175
15:41:55|0.41175
15:41:55|0.41175
15:41:57|0.41153
15:41:58|0.41201
15:41:58|0.41235
15:41:59|0.41282
15:42:01|0.41252
15:42:02|0.41252
15:42:03|0.41253
15:42:04|0.41253
15:42:05|0.41252
15:42:06|0.4127
15:42:06|0.4127
15:42:08|0.4127
15:42:09|0.4127
15:42:10|0.4128
15:42:11|0.41271
15:42:12|0.41282
15:42:13|0.41282
15:42:14|0.41271
15:42:15|0.4129
15:42:16|0.41277
15:42:16|0.41277
15:42:17|0.4129
15:42:19|0.4129
15:42:20|0.4129
15:42:20|0.4129
15:42:21|0.41281
15:42:24|0.41293
15:42:25|0.41324
15:42:27|0.41311
15:42:28|0.41306
15:42:28|0.41306
15:42:29|0.41291
15:42:30|0.41291
15:42:31|0.4127
15:42:33|0.4128
15:42:34|0.41294
15:42:35|0.41287
15:42:36|0.41293
15:42:37|0.41293
15:42:38|0.41293
15:42:39|0.41293
15:42:40|0.41288
15:42:41|0.41284
15:42:42|0.41284
15:42:43|0.41255
15:42:44|0.41279
15:42:45|0.41276
15:42:46|0.41276
15:42:47|0.41276
15:42:49|0.41276
15:42:49|0.41276
15:42:51|0.41276
15:42:51|0.41276
15:42:52|0.413
15:42:54|0.413
15:42:55|0.41291
15:42:56|0.41304
15:42:57|0.41285
15:42:59|0.41276
15:42:59|0.41276
15:43:00|0.4127
15:43:01|0.4127
15:43:02|0.41269
15:43:04|0.41269
15:43:04|0.41235
15:43:05|0.41235
15:43:07|0.41221
15:43:08|0.4123
15:43:09|0.41244
15:43:10|0.41244
15:43:11|0.41249
15:43:12|0.41249
15:43:13|0.41249
15:43:14|0.41249
15:43:15|0.41249
15:43:16|0.41249
15:43:17|0.41247
15:43:18|0.41258
15:43:19|0.41251
15:43:20|0.41251
15:43:21|0.41251
15:43:22|0.41265
15:43:23|0.41254
15:43:24|0.41254
15:43:25|0.41254
15:43:27|0.41254
15:43:28|0.41254
15:43:29|0.41252
15:43:30|0.41252
15:43:31|0.41252
15:43:32|0.41252
15:43:33|0.41257
15:43:34|0.41265
15:43:36|0.41252
15:43:36|0.41252
15:43:37|0.41252
15:43:38|0.41252
15:43:39|0.41252
15:43:40|0.41253
15:43:41|0.41235
15:43:42|0.41235
15:43:43|0.41235
15:43:44|0.41235
15:43:45|0.41235
15:43:46|0.41235
15:43:47|0.41235
15:43:48|0.41235
15:43:49|0.41235
15:43:50|0.4126
15:43:51|0.41249
15:43:52|0.41249
15:43:54|0.41249
15:43:54|0.41249
15:43:55|0.41261
15:43:56|0.41252
15:43:57|0.41252
15:43:58|0.41252
15:43:59|0.41275
15:44:00|0.41307
15:44:01|0.41305
15:44:02|0.41305
15:44:03|0.41316
15:44:04|0.41316
15:44:05|0.41304
15:44:07|0.41304
15:44:07|0.41316
15:44:08|0.41313
15:44:10|0.41313
15:44:10|0.41301
15:44:11|0.41301
15:44:12|0.41304
15:44:13|0.4131
15:44:14|0.4131
15:44:15|0.41304
15:44:16|0.41312
15:44:17|0.41312
15:44:18|0.41312
15:44:19|0.41301
15:44:20|0.41296
15:44:21|0.41296
15:44:22|0.41286
15:44:23|0.41288
15:44:24|0.41288
15:44:27|0.41279
15:44:28|0.41286
15:44:29|0.41286
15:44:30|0.41286
15:44:32|0.41286
15:44:33|0.41286
15:44:33|0.41286
15:44:35|0.41284
15:44:35|0.41284
15:44:36|0.41291
15:44:37|0.41289
15:44:38|0.41295
15:44:39|0.41295
15:44:40|0.41285
15:44:41|0.41284
15:44:42|0.41284
15:44:43|0.41284
15:44:44|0.41284
15:44:45|0.41297
15:44:46|0.41297
15:44:47|0.41297
15:44:48|0.41297
15:44:49|0.41285
15:44:50|0.41297
15:44:52|0.41297
15:44:52|0.41285
15:44:53|0.41297
15:44:54|0.41297
15:44:55|0.41297
15:44:56|0.41297
15:44:57|0.41297
15:44:58|0.41288
15:44:59|0.41297
15:45:00|0.41297
15:45:01|0.41297
15:45:03|0.41297
15:45:04|0.41288
15:45:06|0.41297
15:45:07|0.41297
15:45:08|0.41299
15:45:09|0.41299
15:45:10|0.413
15:45:11|0.413
15:45:12|0.413
15:45:13|0.41301
15:45:14|0.41325
15:45:15|0.41336
15:45:16|0.41342
15:45:17|0.41342
15:45:18|0.41348
15:45:19|0.41347
15:45:20|0.41347
15:45:21|0.41347
15:45:22|0.41363
15:45:23|0.41363
15:45:24|0.41363
15:45:25|0.41372
15:45:26|0.41374
15:45:28|0.4136
15:45:30|0.41361
15:45:32|0.41459
15:45:32|0.41473
15:45:33|0.41484
15:45:34|0.41491
15:45:35|0.41489
15:45:36|0.4152
15:45:37|0.4152
15:45:38|0.4152
15:45:39|0.41509
15:45:40|0.4152
15:45:41|0.41507
15:45:42|0.415
15:45:43|0.41489
15:45:44|0.41489
15:45:45|0.41507
15:45:46|0.41509
15:45:47|0.41493
15:45:49|0.41404
15:45:50|0.41435
15:45:51|0.41469
15:45:52|0.41496
15:45:53|0.41505
15:45:54|0.41522
15:45:56|0.41488
15:45:57|0.41488
15:45:58|0.41467
15:45:59|0.41486
15:46:00|0.41474
15:46:01|0.41492
15:46:02|0.4149
15:46:03|0.4149
15:46:04|0.41522
15:46:05|0.41528
15:46:06|0.4153
15:46:07|0.41516
15:46:08|0.41498
15:46:09|0.415
15:46:10|0.41535
15:46:11|0.41506
15:46:12|0.415
15:46:13|0.415
15:46:14|0.41493
15:46:15|0.41485
15:46:16|0.41475
15:46:17|0.41475
15:46:18|0.41475
15:46:19|0.41473
15:46:20|0.4145
15:46:21|0.41431
15:46:22|0.414
15:46:23|0.41422
15:46:24|0.41312
15:46:25|0.41154
15:46:26|0.41191
15:46:27|0.41178
15:46:29|0.41178
15:46:31|0.41219
15:46:32|0.41178
15:46:33|0.41224
15:46:34|0.41224
15:46:35|0.41226
15:46:36|0.41191
15:46:37|0.4117
15:46:38|0.412
15:46:39|0.412
15:46:40|0.41199
15:46:41|0.41199
15:46:42|0.41166
15:46:43|0.41137
15:46:45|0.41174
15:46:46|0.41187
15:46:47|0.41151
15:46:48|0.41146
15:46:49|0.41151
15:46:50|0.41182
15:46:51|0.41157
15:46:52|0.41218
15:46:53|0.41169
15:46:54|0.41219
15:46:55|0.41303
15:46:56|0.41274
15:46:57|0.41276
15:46:58|0.41276
15:46:59|0.41263
15:47:00|0.41273
15:47:01|0.41273
15:47:02|0.41278
15:47:03|0.41278
15:47:04|0.41308
15:47:05|0.41313
15:47:07|0.41306
15:47:08|0.41306
15:47:09|0.41306
15:47:10|0.41311
15:47:11|0.41289
15:47:11|0.41313
15:47:13|0.41306
15:47:13|0.41294
15:47:14|0.41288
15:47:16|0.41288
15:47:17|0.41283
15:47:18|0.41256
15:47:18|0.41283
15:47:20|0.41266
15:47:20|0.41266
15:47:22|0.41268
15:47:23|0.41283
15:47:23|0.41283
15:47:24|0.41307
15:47:26|0.41307
15:47:27|0.41287
15:47:28|0.41278
15:47:30|0.41298
15:47:31|0.41275
15:47:32|0.41271
15:47:33|0.4125
15:47:34|0.41267
15:47:36|0.41236
15:47:36|0.41253
15:47:38|0.4125
15:47:39|0.41256
15:47:40|0.41256
15:47:41|0.41256
15:47:42|0.41256
15:47:44|0.41289
15:47:44|0.41293
15:47:45|0.41293
15:47:46|0.41317
15:47:48|0.41305
15:47:49|0.41271
15:47:49|0.41283
15:47:50|0.4127
15:47:51|0.41297
15:47:52|0.41282
15:47:53|0.41282
15:47:54|0.41272
15:47:55|0.41282
15:47:56|0.41259
15:47:57|0.41281
15:47:58|0.41276
15:47:59|0.41276
15:48:00|0.41256
15:48:01|0.41256
15:48:02|0.4127
15:48:03|0.41218
15:48:05|0.41277
15:48:05|0.41277
15:48:06|0.41252
15:48:07|0.41253
15:48:08|0.41265
15:48:09|0.41244
15:48:10|0.41231
15:48:11|0.41231
15:48:12|0.41254
15:48:13|0.41254
15:48:15|0.41229
15:48:16|0.41219
15:48:17|0.41219
15:48:18|0.41224
15:48:18|0.41224
15:48:19|0.41201
15:48:21|0.41215
15:48:21|0.41236
15:48:22|0.41197
15:48:23|0.41198
15:48:25|0.41207
15:48:26|0.412
15:48:27|0.41207
15:48:28|0.41194
15:48:29|0.41203
15:48:31|0.41226
15:48:33|0.41224
15:48:34|0.41226
15:48:35|0.4123
15:48:37|0.41249
15:48:38|0.41262
15:48:40|0.41268
15:48:41|0.41261
15:48:43|0.41261
15:48:44|0.41264
15:48:45|0.41291
15:48:46|0.41342
15:48:46|0.41333
15:48:48|0.41306
15:48:48|0.41306
15:48:49|0.41306
15:48:50|0.41299
15:48:52|0.41299
15:48:53|0.41299
15:48:54|0.41299
15:48:55|0.41299
15:48:56|0.41295
15:48:57|0.41279
15:48:57|0.4129
15:48:59|0.41279
15:48:59|0.41311
15:49:01|0.41311
15:49:01|0.41262
15:49:03|0.41259
15:49:03|0.41259
15:49:05|0.41259
15:49:05|0.41277
15:49:06|0.41277
15:49:08|0.41277
15:49:09|0.41304
15:49:10|0.41283
15:49:11|0.41296
15:49:11|0.41322
15:49:12|0.41322
15:49:14|0.41322
15:49:15|0.41324
15:49:15|0.41277
15:49:17|0.41247
15:49:17|0.413
15:49:19|0.41313
15:49:19|0.41313
15:49:20|0.41278
15:49:22|0.41278
15:49:22|0.41315
15:49:23|0.4132
15:49:25|0.41335
15:49:26|0.41334
15:49:27|0.4139
15:49:28|0.4139
15:49:29|0.41404
15:49:30|0.41405
15:49:32|0.41394
15:49:33|0.41394
15:49:35|0.41394
15:49:35|0.41408
15:49:37|0.41412
15:49:38|0.41412
15:49:39|0.41403
15:49:40|0.414
15:49:41|0.41416
15:49:42|0.41421
15:49:43|0.41419
15:49:44|0.41409
15:49:45|0.41419
15:49:46|0.41407
15:49:47|0.41421
15:49:48|0.41409
15:49:50|0.41384
15:49:50|0.41368
15:49:51|0.41385
15:49:52|0.41371
15:49:53|0.41371
15:49:54|0.41393
15:49:55|0.41393
15:49:56|0.41391
15:49:58|0.41391
15:49:58|0.41388
15:50:00|0.4139
15:50:01|0.41414
15:50:02|0.41414
15:50:04|0.41394
15:50:04|0.41394
15:50:05|0.41425
15:50:06|0.41389
15:50:07|0.41392
15:50:08|0.41392
15:50:09|0.414
15:50:10|0.41409
15:50:11|0.41409
15:50:12|0.4141
15:50:13|0.414
15:50:14|0.414
15:50:15|0.41392
15:50:16|0.414
15:50:18|0.414
15:50:18|0.41432
15:50:19|0.41404
15:50:20|0.41404
15:50:21|0.41403
15:50:22|0.41427
15:50:23|0.41434
15:50:24|0.41437
15:50:25|0.41437
15:50:27|0.41437
15:50:27|0.41437
15:50:28|0.41465
15:50:29|0.41446
15:50:30|0.41446
15:50:32|0.41451
15:50:33|0.41471
15:50:35|0.41461
15:50:36|0.41461
15:50:37|0.41461
15:50:38|0.41461
15:50:39|0.41449
15:50:41|0.41443
15:50:42|0.41463
15:50:43|0.41463
15:50:44|0.41463
15:50:45|0.41463
15:50:46|0.41463
15:50:47|0.41463
15:50:48|0.41463
15:50:49|0.41463
15:50:50|0.41465
15:50:51|0.41439
15:50:51|0.4145
15:50:52|0.41424
15:50:54|0.41424
15:50:55|0.41435
15:50:56|0.41435
15:50:57|0.41432
15:50:58|0.41437
15:50:59|0.41402
15:51:00|0.4142
15:51:01|0.4139
15:51:02|0.41395
15:51:03|0.41397
15:51:04|0.4137
15:51:05|0.41318
15:51:06|0.41321
15:51:07|0.41314
15:51:08|0.41314
15:51:09|0.41288
15:51:10|0.41303
15:51:11|0.41283
15:51:12|0.4129
15:51:12|0.41247
15:51:13|0.41244
15:51:15|0.41257
15:51:16|0.41258
15:51:17|0.41258
15:51:17|0.41275
15:51:19|0.4126
15:51:20|0.41275
15:51:21|0.41257
15:51:22|0.41275
15:51:23|0.41275
15:51:23|0.41275
15:51:25|0.41266
15:51:26|0.41266
15:51:26|0.41266
15:51:28|0.41266
15:51:28|0.41308
15:51:29|0.41318
15:51:30|0.41317
15:51:31|0.41316
15:51:33|0.41291
15:51:35|0.413
15:51:37|0.41405
15:51:38|0.41399
15:51:39|0.41426
15:51:41|0.41425
15:51:42|0.41424
15:51:42|0.41427
15:51:44|0.41427
15:51:45|0.41425
15:51:46|0.41444
15:51:47|0.41444
15:51:47|0.41468
15:51:49|0.41454
15:51:50|0.41461
15:51:51|0.4148
15:51:52|0.41491
15:51:53|0.41519
15:51:53|0.41535
15:51:55|0.41502
15:51:56|0.41499
15:51:57|0.41482
15:51:58|0.4147
15:51:58|0.41473
15:51:59|0.41474
15:52:01|0.41497
15:52:01|0.41497
15:52:03|0.41525
15:52:04|0.41525
15:52:05|0.41489
15:52:06|0.41489
15:52:07|0.41521
15:52:08|0.41488
15:52:09|0.41488
15:52:10|0.41518
15:52:11|0.41516
15:52:12|0.41516
15:52:13|0.41514
15:52:13|0.41471
15:52:15|0.41424
15:52:16|0.41445
15:52:16|0.4144
15:52:18|0.4144
15:52:18|0.41439
15:52:20|0.41421
15:52:21|0.41421
15:52:21|0.41408
15:52:23|0.41439
15:52:24|0.41414
15:52:24|0.41417
15:52:26|0.41408
15:52:26|0.41408
15:52:28|0.41408
15:52:29|0.41408
15:52:30|0.4142
15:52:31|0.41455
15:52:31|0.41455
15:52:32|0.41455
15:52:35|0.41455
15:52:36|0.41455
15:52:37|0.41455
15:52:39|0.41411
15:52:40|0.41411
15:52:41|0.41411
15:52:42|0.41411
15:52:43|0.4141
15:52:44|0.41408
15:52:45|0.41412
15:52:46|0.41417
15:52:47|0.41408
15:52:48|0.41408
15:52:49|0.41408
15:52:50|0.41408
15:52:51|0.41408
15:52:52|0.41403
15:52:53|0.41403
15:52:54|0.4139
15:52:55|0.41405
15:52:56|0.41393
15:52:57|0.41393
15:52:57|0.4138
15:52:59|0.41379
15:53:00|0.41366
15:53:01|0.41393
15:53:03|0.41393
15:53:04|0.41393
15:53:04|0.41393
15:53:05|0.41393
15:53:07|0.41393
15:53:07|0.41397
15:53:09|0.41397
15:53:09|0.41397
15:53:10|0.41429
15:53:11|0.41458
15:53:12|0.41428
15:53:13|0.41428
15:53:14|0.4144
15:53:15|0.4144
15:53:16|0.4144
15:53:17|0.41429
15:53:19|0.41429
15:53:19|0.41426
15:53:21|0.41426
15:53:21|0.41414
15:53:22|0.41414
15:53:23|0.41426
15:53:24|0.41428
15:53:25|0.41437
15:53:26|0.4142
15:53:28|0.4142
15:53:28|0.4142
15:53:29|0.4142
15:53:31|0.41434
15:53:31|0.4144
15:53:33|0.4144
15:53:33|0.41443
15:53:36|0.41443
15:53:37|0.41438
15:53:39|0.41426
15:53:41|0.41426
15:53:42|0.41414
15:53:43|0.41414
15:53:44|0.41414
15:53:45|0.41385
15:53:46|0.41375
15:53:47|0.4135
15:53:48|0.41351
15:53:49|0.41344
15:53:50|0.41351
15:53:51|0.41367
15:53:52|0.41407
15:53:53|0.41372
15:53:53|0.41368
15:53:55|0.41393
15:53:56|0.41391
15:53:56|0.41391
15:53:58|0.41344
15:53:59|0.41369
15:54:00|0.41369
15:54:01|0.41369
15:54:02|0.41369
15:54:03|0.41389
15:54:04|0.41389
15:54:05|0.41379
15:54:06|0.41379
15:54:06|0.41379
15:54:08|0.41391
15:54:09|0.41379
15:54:10|0.41379
15:54:11|0.41379
15:54:12|0.41377
15:54:13|0.41398
15:54:14|0.41385
15:54:15|0.41385
15:54:16|0.41379
15:54:17|0.41385
15:54:18|0.41381
15:54:19|0.41381
15:54:20|0.41384
15:54:21|0.4137
15:54:22|0.41369
15:54:23|0.41369
15:54:24|0.41369
15:54:25|0.4137
15:54:26|0.4137
15:54:27|0.4137
15:54:28|0.41367
15:54:29|0.41364
15:54:30|0.41361
15:54:31|0.41359
15:54:32|0.4137
15:54:33|0.4137
15:54:34|0.41357
15:54:35|0.41357
15:54:36|0.4136
15:54:37|0.4136
15:54:38|0.41385
15:54:40|0.41385
15:54:40|0.41401
15:54:41|0.41401
15:54:43|0.41453
15:54:45|0.41469
15:54:45|0.41468
15:54:46|0.41468
15:54:47|0.41468
15:54:48|0.4149
15:54:49|0.41508
15:54:51|0.41503
15:54:52|0.41503
15:54:54|0.41499
15:54:54|0.41503
15:54:56|0.41458
15:54:57|0.41443
15:54:57|0.41446
15:54:58|0.41445
15:55:00|0.41437
15:55:00|0.41437
15:55:02|0.41437
15:55:03|0.41453
15:55:04|0.41453
15:55:05|0.41436
15:55:06|0.41434
15:55:07|0.41422
15:55:08|0.41434
15:55:09|0.41441
15:55:10|0.41441
15:55:11|0.41448
15:55:12|0.41432
15:55:13|0.41435
15:55:14|0.41421
15:55:15|0.41429
15:55:16|0.41417
15:55:17|0.41419
15:55:18|0.41409
15:55:19|0.41421
15:55:20|0.41421
15:55:20|0.41421
15:55:22|0.41412
15:55:23|0.41412
15:55:23|0.41412
15:55:25|0.41412
15:55:27|0.41413
15:55:27|0.41406
15:55:28|0.41419
15:55:29|0.4142
15:55:30|0.41419
15:55:32|0.414
15:55:33|0.4137
15:55:34|0.414
15:55:34|0.41345
15:55:35|0.41325
15:55:38|0.413
15:55:39|0.4128
15:55:41|0.41266
15:55:42|0.41271
15:55:43|0.413
15:55:44|0.413
15:55:45|0.41312
15:55:46|0.41282
15:55:47|0.41298
15:55:48|0.41299
15:55:49|0.41301
15:55:50|0.41301
15:55:51|0.41286
15:55:52|0.41328
15:55:53|0.41324
15:55:54|0.41324
15:55:55|0.41316
15:55:56|0.41339
15:55:57|0.4134
15:55:58|0.41342
15:55:59|0.41336
15:56:00|0.41336
15:56:01|0.41342
15:56:02|0.41346
15:56:03|0.41359
15:56:04|0.41359
15:56:05|0.4136
15:56:06|0.41372
15:56:07|0.41359
15:56:08|0.41359
15:56:09|0.41359
15:56:10|0.4136
15:56:11|0.4136
15:56:12|0.4136
15:56:13|0.41351
15:56:14|0.41373
15:56:15|0.41373
15:56:16|0.41359
15:56:17|0.41359
15:56:18|0.41373
15:56:19|0.41377
15:56:20|0.41377
15:56:21|0.41377
15:56:22|0.41354
15:56:23|0.4137
15:56:24|0.41374
15:56:25|0.41376
15:56:26|0.41376
15:56:27|0.41377
15:56:28|0.41377
15:56:29|0.41399
15:56:30|0.41378
15:56:31|0.41378
15:56:32|0.41379
15:56:33|0.41379
15:56:34|0.41398
15:56:35|0.41398
15:56:36|0.41398
15:56:37|0.41388
15:56:39|0.41399
15:56:41|0.41429
15:56:43|0.41423
15:56:44|0.41405
15:56:45|0.41405
15:56:47|0.41416
15:56:49|0.41417
15:56:49|0.41406
15:56:51|0.41406
15:56:52|0.41398
15:56:53|0.41398
15:56:54|0.41398
15:56:54|0.41398
15:56:56|0.41398
15:56:57|0.41399
15:56:57|0.41399
15:56:58|0.414
15:57:00|0.414
15:57:00|0.4142
15:57:02|0.41408
15:57:02|0.41408
15:57:03|0.4142
15:57:04|0.41434
15:57:05|0.41434
15:57:06|0.41434
15:57:07|0.41434
15:57:09|0.41425
15:57:10|0.41447
15:57:11|0.41466
15:57:12|0.4145
15:57:12|0.4145
15:57:13|0.4145
15:57:14|0.41461
15:57:15|0.41461
15:57:17|0.41462
15:57:18|0.41462
15:57:18|0.41461
15:57:19|0.41462
15:57:21|0.41462
15:57:21|0.41462
15:57:23|0.4144
15:57:23|0.41446
15:57:25|0.41465
15:57:25|0.41435
15:57:26|0.41442
15:57:28|0.41421
15:57:29|0.41421
15:57:30|0.41435
15:57:32|0.41414
15:57:32|0.41432
15:57:34|0.41429
15:57:34|0.41434
15:57:35|0.4144
15:57:37|0.41436
15:57:37|0.4143
15:57:38|0.41421
15:57:41|0.41416
15:57:42|0.41421
15:57:43|0.41435
15:57:45|0.41407
15:57:46|0.41414
15:57:47|0.41414
15:57:48|0.41401
15:57:49|0.41401
15:57:50|0.41405
15:57:51|0.41405
15:57:52|0.41405
15:57:53|0.4144
15:57:55|0.41438
15:57:56|0.41408
15:57:57|0.41384
15:57:58|0.4138
15:57:58|0.41395
15:58:00|0.41395
15:58:00|0.41395
15:58:01|0.41392
15:58:03|0.41395
15:58:04|0.41395
15:58:04|0.41395
15:58:05|0.41395
15:58:06|0.41395
15:58:07|0.41387
15:58:08|0.41385
15:58:10|0.41373
15:58:11|0.41385
15:58:12|0.41385
15:58:13|0.41393
15:58:14|0.41385
15:58:15|0.41379
15:58:16|0.414
15:58:17|0.414
15:58:18|0.41397
15:58:19|0.41395
15:58:20|0.41374
15:58:21|0.41374
15:58:22|0.41385
15:58:23|0.41385
15:58:24|0.41378
15:58:25|0.41395
15:58:26|0.41395
15:58:27|0.41395
15:58:28|0.41396
15:58:29|0.41395
15:58:30|0.41395
15:58:31|0.41399
15:58:32|0.41399
15:58:34|0.4144
15:58:35|0.41424
15:58:35|0.41401
15:58:37|0.4141
15:58:38|0.4141
15:58:39|0.41436
15:58:41|0.4144
15:58:43|0.41442
15:58:43|0.41442
15:58:45|0.41442
15:58:45|0.41424
15:58:46|0.41442
15:58:47|0.41442
15:58:48|0.41425
15:58:50|0.41425
15:58:51|0.4143
15:58:53|0.41442
15:58:53|0.41442
15:58:55|0.41434
15:58:56|0.41434
15:58:57|0.41479
15:58:58|0.41448
15:58:59|0.41448
15:58:59|0.41478
15:59:01|0.41478
15:59:02|0.41482
15:59:03|0.41482
15:59:04|0.41482
15:59:05|0.41482
15:59:06|0.41482
15:59:07|0.41446
15:59:08|0.41481
15:59:09|0.41439
15:59:11|0.41426
15:59:11|0.4143
15:59:12|0.4143
15:59:13|0.41414
15:59:14|0.41414
15:59:15|0.41441
15:59:16|0.41441
15:59:17|0.41417
15:59:18|0.41441
15:59:20|0.41445
15:59:20|0.41445
15:59:22|0.41474
15:59:22|0.41445
15:59:24|0.41445
15:59:24|0.41445
15:59:25|0.41444
15:59:26|0.41444
15:59:27|0.41469
15:59:28|0.4143
15:59:29|0.41432
15:59:30|0.41439
15:59:31|0.41442
15:59:33|0.41442
15:59:34|0.41442
15:59:34|0.41442
15:59:35|0.41442
15:59:36|0.41445
15:59:38|0.41442
15:59:38|0.41478
15:59:40|0.41452
15:59:42|0.41475
15:59:43|0.4146
15:59:43|0.41494
15:59:44|0.41479
15:59:46|0.41479
15:59:47|0.41475
15:59:48|0.41475
15:59:49|0.41488
15:59:50|0.415
15:59:51|0.415
15:59:52|0.41495
15:59:53|0.41496
15:59:54|0.41516
15:59:55|0.41516
15:59:57|0.41507
15:59:57|0.41476
15:59:59|0.41476
15:59:59|0.41457
16:00:01|0.41498
16:00:01|0.4148
16:00:03|0.41503
16:00:04|0.41511
16:00:05|0.4151
16:00:06|0.415
16:00:07|0.41512
16:00:08|0.41527
16:00:09|0.41517
16:00:10|0.41497
16:00:11|0.41497
16:00:12|0.41497
16:00:13|0.41519
16:00:14|0.415
16:00:15|0.41511
16:00:16|0.41511
16:00:17|0.41519
16:00:18|0.4152
16:00:20|0.41511
16:00:21|0.41526
16:00:22|0.41526
16:00:23|0.41522
16:00:23|0.41516
16:00:25|0.41497
16:00:26|0.41523
16:00:27|0.41507
16:00:27|0.41534
16:00:29|0.41506
16:00:30|0.41538
16:00:31|0.41527
16:00:31|0.41527
16:00:33|0.4153
16:00:34|0.41497
16:00:35|0.41504
16:00:35|0.41504
16:00:37|0.41499
16:00:38|0.41535
16:00:39|0.41535
16:00:40|0.41545
16:00:41|0.41556
16:00:43|0.41519
16:00:45|0.41537
16:00:45|0.41547
16:00:46|0.41539
16:00:48|0.41547
16:00:50|0.41544
16:00:51|0.4154
16:00:51|0.41543
16:00:52|0.41552
16:00:54|0.41543
16:00:55|0.41543
16:00:56|0.41537
16:00:57|0.41543
16:00:58|0.41537
16:01:00|0.41514
16:01:01|0.41514
16:01:02|0.4154
16:01:03|0.41512
16:01:04|0.41512
16:01:04|0.41512
16:01:06|0.41519
16:01:07|0.41508
16:01:08|0.41493
16:01:09|0.4152
16:01:10|0.41483
16:01:11|0.415
16:01:12|0.41475
16:01:13|0.41484
16:01:14|0.41499
16:01:14|0.41499
16:01:16|0.41499
16:01:17|0.41499
16:01:18|0.41499
16:01:19|0.41499
16:01:20|0.41496
16:01:21|0.41496
16:01:22|0.41528
16:01:23|0.415
16:01:23|0.41522
16:01:25|0.41508
16:01:26|0.41523
16:01:28|0.41523
16:01:29|0.41523
16:01:29|0.41508
16:01:30|0.41508
16:01:31|0.41522
16:01:33|0.41526
16:01:33|0.41526
16:01:34|0.41549
16:01:36|0.41548
16:01:36|0.41552
16:01:38|0.41563
16:01:38|0.41536
16:01:40|0.41522
16:01:41|0.41545
16:01:42|0.41539
16:01:44|0.41551
16:01:46|0.41549
16:01:47|0.41526
16:01:48|0.41534
16:01:49|0.41591
16:01:50|0.41608
16:01:52|0.41607
16:01:52|0.41619
16:01:54|0.41597
16:01:55|0.41621
16:01:56|0.41619
16:01:57|0.41608
16:01:58|0.41581
16:01:59|0.41603
16:02:00|0.41608
16:02:01|0.41581
16:02:02|0.41624
16:02:03|0.416
16:02:04|0.41633
16:02:05|0.41626
16:02:06|0.41626
16:02:07|0.41629
16:02:08|0.41607
16:02:09|0.41623
16:02:10|0.41623
16:02:11|0.41623
16:02:12|0.41606
16:02:13|0.41606
16:02:14|0.41614
16:02:16|0.41645
16:02:16|0.41642
16:02:17|0.41643
16:02:18|0.41624
16:02:19|0.4162
16:02:20|0.41645
16:02:21|0.41648
16:02:22|0.41628
16:02:23|0.41644
16:02:24|0.41628
16:02:25|0.41638
16:02:26|0.41631
16:02:27|0.41578
16:02:28|0.41579
16:02:29|0.41553
16:02:30|0.41577
16:02:31|0.41555
16:02:32|0.41634
16:02:33|0.41631
16:02:34|0.41625
16:02:35|0.41674
16:02:36|0.41685
16:02:37|0.41679
16:02:38|0.41675
16:02:39|0.41663
16:02:40|0.41763
16:02:41|0.41729
16:02:42|0.41742
16:02:44|0.41711
16:02:46|0.41718
16:02:48|0.41695
16:02:48|0.41695
16:02:50|0.41722
16:02:51|0.4168
16:02:53|0.41715
16:02:54|0.41741
16:02:55|0.4168
16:02:55|0.41681
16:02:56|0.41639
16:02:57|0.41615
16:02:59|0.41714
16:03:00|0.41653
16:03:01|0.41642
16:03:02|0.4164
16:03:03|0.41634
16:03:05|0.41656
16:03:06|0.41637
16:03:07|0.41689
16:03:07|0.4162
16:03:08|0.41639
16:03:10|0.41593
16:03:11|0.41588
16:03:11|0.41595
16:03:12|0.41601
16:03:13|0.41601
16:03:16|0.41712
16:03:16|0.41771
16:03:17|0.41723
16:03:18|0.41732
16:03:19|0.41727
16:03:20|0.41741
16:03:21|0.41743
16:03:22|0.4174
16:03:23|0.41748
16:03:24|0.41797
16:03:26|0.41771
16:03:26|0.41804
16:03:27|0.41801
16:03:28|0.4183
16:03:29|0.41819
16:03:30|0.41815
16:03:31|0.4182
16:03:32|0.4183
16:03:33|0.41806
16:03:34|0.41829
16:03:35|0.41846
16:03:36|0.4185
16:03:37|0.41845
16:03:38|0.41783
16:03:39|0.41772
16:03:40|0.41833
16:03:41|0.41857
16:03:42|0.41825
16:03:43|0.41826
16:03:45|0.41826
16:03:47|0.41842
16:03:49|0.4185
16:03:50|0.41859
16:03:51|0.4188
16:03:52|0.4188
16:03:53|0.41824
16:03:53|0.41793
16:03:55|0.4182
16:03:56|0.41874
16:03:57|0.41909
16:03:58|0.4181
16:03:59|0.41947
16:04:00|0.41958
16:04:01|0.41947
16:04:02|0.41901
16:04:03|0.41961
16:04:04|0.41968
16:04:05|0.41952
16:04:06|0.41977
16:04:07|0.42026
16:04:08|0.42021
16:04:09|0.41987
16:04:10|0.42003
16:04:11|0.4201
16:04:12|0.41991
16:04:13|0.42038
16:04:14|0.42048
16:04:15|0.42055
16:04:16|0.42056
16:04:17|0.42055
16:04:18|0.42006
16:04:19|0.4191
16:04:20|0.41839
16:04:21|0.41857
16:04:23|0.41855
16:04:24|0.41868
16:04:25|0.41866
16:04:26|0.41866
16:04:26|0.41911
16:04:28|0.4195
16:04:28|0.41952
16:04:30|0.41952
16:04:31|0.41987
16:04:32|0.41959
16:04:33|0.41986
16:04:34|0.41982
16:04:35|0.4201
16:04:35|0.42009
16:04:37|0.41965
16:04:37|0.41904
16:04:39|0.41949
16:04:39|0.4194
16:04:41|0.41954
16:04:42|0.41929
16:04:43|0.41977
16:04:44|0.41991
16:04:45|0.41956
16:04:47|0.41954
16:04:49|0.41954
16:04:50|0.41944
16:04:51|0.41954
16:04:52|0.41988
16:04:53|0.41988
16:04:54|0.41997
16:04:55|0.41997
16:04:56|0.41983
16:04:57|0.41988
16:04:58|0.42002
16:04:59|0.4215
16:05:00|0.42021
16:05:02|0.42057
16:05:03|0.42035
16:05:05|0.42083
16:05:06|0.42047
16:05:07|0.42039
16:05:08|0.42054
16:05:09|0.42053
16:05:10|0.42038
16:05:11|0.42045
16:05:12|0.42014
16:05:12|0.42034
16:05:14|0.41998
16:05:15|0.41998
16:05:15|0.41994
16:05:17|0.41994
16:05:18|0.41992
16:05:19|0.42057
16:05:20|0.42056
16:05:21|0.42044
16:05:21|0.42035
16:05:23|0.42049
16:05:24|0.42046
16:05:25|0.42047
16:05:26|0.4204
16:05:27|0.42021
16:05:27|0.42058
16:05:28|0.42045
16:05:30|0.42045
16:05:31|0.42035
16:05:33|0.42028
16:05:33|0.42097
16:05:34|0.42059
16:05:35|0.42058
16:05:36|0.42058
16:05:38|0.42086
16:05:38|0.42084
16:05:39|0.42059
16:05:40|0.42052
16:05:41|0.42047
16:05:42|0.42045
16:05:43|0.42036
16:05:45|0.42013
16:05:45|0.42012
16:05:48|0.4202
16:05:49|0.42014
16:05:50|0.42002
16:05:51|0.42
16:05:53|0.41998
16:05:55|0.41998
16:05:55|0.42
16:05:57|0.41998
16:05:57|0.41998
16:05:58|0.41998
16:06:01|0.4201
16:06:01|0.42
16:06:03|0.42
16:06:03|0.4199
16:06:04|0.41977
16:06:05|0.41967
16:06:06|0.41987
16:06:07|0.4199
16:06:09|0.41999
16:06:10|0.42005
16:06:10|0.42027
16:06:12|0.42007
16:06:12|0.42
16:06:13|0.42007
16:06:15|0.42035
16:06:15|0.42016
16:06:16|0.42016
16:06:17|0.42016
16:06:18|0.42
16:06:19|0.42022
16:06:20|0.42022
16:06:22|0.42022
16:06:23|0.42001
16:06:23|0.42022
16:06:24|0.42023
16:06:25|0.42022
16:06:26|0.42022
16:06:27|0.42022
16:06:28|0.4202
16:06:29|0.4202
16:06:31|0.42021
16:06:31|0.42043
16:06:32|0.4205
16:06:34|0.42044
16:06:34|0.42025
16:06:35|0.42051
16:06:36|0.4205
16:06:37|0.42047
16:06:39|0.42028
16:06:39|0.4205
16:06:40|0.42031
16:06:41|0.42052
16:06:42|0.42051
16:06:44|0.42051
16:06:44|0.4205
16:06:45|0.4204
16:06:46|0.42011
16:06:49|0.42005
16:06:50|0.42019
16:06:52|0.42019
16:06:52|0.42006
16:06:54|0.4197
16:06:55|0.41992
16:06:56|0.41977
16:06:57|0.41963
16:06:59|0.4186
16:07:00|0.41894
16:07:01|0.41823
16:07:02|0.41797
16:07:03|0.41797
16:07:04|0.41781
16:07:05|0.41779
16:07:06|0.41815
16:07:07|0.41788
16:07:08|0.41788
16:07:10|0.4179
16:07:11|0.41771
16:07:11|0.41771
16:07:13|0.41765
16:07:14|0.41802
16:07:15|0.41815
16:07:16|0.41799
16:07:17|0.41787
16:07:18|0.41799
16:07:19|0.41801
16:07:20|0.41765
16:07:21|0.41779
16:07:22|0.41765
16:07:24|0.41764
16:07:24|0.41775
16:07:26|0.41774
16:07:27|0.41793
16:07:28|0.41793
16:07:29|0.41809
16:07:30|0.4181
16:07:31|0.41808
16:07:32|0.41825
16:07:33|0.41777
16:07:33|0.41804
16:07:34|0.41799
16:07:36|0.41778
16:07:37|0.41784
16:07:38|0.41791
16:07:39|0.41791
16:07:39|0.41811
16:07:41|0.41809
16:07:42|0.41796
16:07:43|0.41802
16:07:44|0.41784
16:07:45|0.41798
16:07:46|0.418
16:07:46|0.41805
16:07:48|0.41807
16:07:50|0.41796
16:07:51|0.41816
16:07:53|0.41824
16:07:54|0.41809
16:07:55|0.41801
16:07:56|0.41801
16:07:57|0.41788
16:07:58|0.41791
16:07:59|0.41791
16:08:00|0.418
16:08:02|0.41803
16:08:02|0.41806
16:08:04|0.41806
16:08:04|0.41806
16:08:06|0.41806
16:08:06|0.41816
16:08:08|0.41808
16:08:10|0.41808
16:08:11|0.418
16:08:12|0.418
16:08:14|0.418
16:08:15|0.41806
16:08:15|0.41801
16:08:17|0.418
16:08:18|0.418
16:08:19|0.41806
16:08:20|0.418
16:08:21|0.41806
16:08:22|0.418
16:08:23|0.41805
16:08:24|0.41805
16:08:25|0.41806
16:08:26|0.41797
16:08:28|0.41805
16:08:29|0.41806
16:08:30|0.41806
16:08:31|0.41798
16:08:32|0.41798
16:08:33|0.41795
16:08:34|0.41795
16:08:34|0.41781
16:08:36|0.41791
16:08:37|0.41781
16:08:38|0.4178
16:08:39|0.41801
16:08:40|0.41806
16:08:40|0.41809
16:08:41|0.41789
16:08:43|0.41797
16:08:43|0.41797
16:08:45|0.41809
16:08:46|0.41809
16:08:47|0.418
16:08:47|0.418
16:08:48|0.418
16:08:50|0.41802
16:08:51|0.418
16:08:53|0.41741
16:08:53|0.41717
16:08:55|0.4171
16:08:55|0.41751
16:08:56|0.41733
16:08:59|0.4169
16:08:59|0.41661
16:09:00|0.41718
16:09:02|0.41716
16:09:03|0.41722
16:09:04|0.41709
16:09:05|0.41707
16:09:06|0.41707
16:09:07|0.41707
16:09:08|0.41686
16:09:09|0.41684
16:09:10|0.41703
16:09:11|0.41703
16:09:12|0.417
16:09:13|0.41707
16:09:14|0.4172
16:09:15|0.41708
16:09:16|0.41708
16:09:17|0.4172
16:09:18|0.41724
16:09:19|0.41726
16:09:20|0.41726
16:09:21|0.41723
16:09:22|0.41723
16:09:23|0.41753
16:09:24|0.41756
16:09:25|0.41779
16:09:26|0.41779
16:09:27|0.41762
16:09:28|0.4175
16:09:29|0.41752
16:09:30|0.41752
16:09:31|0.41738
16:09:32|0.41752
16:09:33|0.41762
16:09:34|0.41765
16:09:35|0.4176
16:09:36|0.41823
16:09:37|0.41832
16:09:38|0.41813
16:09:39|0.41801
16:09:40|0.41767
16:09:41|0.41767
16:09:42|0.41876
16:09:43|0.41873
16:09:44|0.41857
16:09:45|0.41839
16:09:46|0.41861
16:09:47|0.41861
16:09:48|0.41843
16:09:49|0.4186
16:09:50|0.4186
16:09:52|0.41859
16:09:53|0.41862
16:09:54|0.41863
16:09:55|0.41877
16:09:57|0.41875
16:09:57|0.41864
16:09:59|0.41832
16:10:00|0.41833
16:10:00|0.41833
16:10:02|0.41833
16:10:02|0.4185
16:10:04|0.41833
16:10:05|0.41841
16:10:06|0.41841
16:10:06|0.41834
16:10:08|0.4184
16:10:09|0.41832
16:10:10|0.4184
16:10:11|0.41832
16:10:12|0.41842
16:10:13|0.41842
16:10:14|0.41874
16:10:15|0.41864
16:10:16|0.41888
16:10:18|0.41859
16:10:19|0.41874
16:10:20|0.41906
16:10:21|0.4192
16:10:22|0.41901
16:10:23|0.4192
16:10:24|0.4192
16:10:25|0.41901
16:10:26|0.41901
16:10:27|0.41901
16:10:28|0.41901
16:10:29|0.41888
16:10:30|0.41901
16:10:32|0.41888
16:10:33|0.41899
16:10:34|0.41901
16:10:35|0.41888
16:10:36|0.41888
16:10:37|0.4189
16:10:38|0.41889
16:10:39|0.41889
16:10:40|0.41889
16:10:40|0.41879
16:10:42|0.41889
16:10:43|0.41889
16:10:44|0.41889
16:10:45|0.4189
16:10:46|0.41888
16:10:47|0.41901
16:10:48|0.41901
16:10:49|0.41889
16:10:50|0.41874
16:10:51|0.4187
16:10:53|0.41861
16:10:55|0.41723
16:10:55|0.41727
16:10:57|0.41697
16:10:57|0.41683
16:10:59|0.41687
16:11:00|0.41691
16:11:00|0.41691
16:11:02|0.41724
16:11:02|0.41739
16:11:04|0.41755
16:11:04|0.41736
16:11:06|0.41736
16:11:07|0.41765
16:11:07|0.41765
16:11:08|0.41779
16:11:09|0.41791
16:11:11|0.4179
16:11:11|0.41762
16:11:12|0.41772
16:11:14|0.41794
16:11:15|0.41797
16:11:15|0.41802
16:11:16|0.41801
16:11:18|0.41801
16:11:20|0.418
16:11:20|0.4175
16:11:21|0.41777
16:11:24|0.41807
16:11:24|0.41837
16:11:25|0.41803
16:11:26|0.41847
16:11:27|0.41836
16:11:28|0.41836
16:11:29|0.41836
16:11:30|0.41834
16:11:31|0.41834
16:11:32|0.41814
16:11:33|0.41823
16:11:34|0.41823
16:11:35|0.41824
16:11:36|0.41855
16:11:38|0.41841
16:11:38|0.41826
16:11:39|0.41842
16:11:40|0.41842
16:11:41|0.41842
16:11:42|0.41823
16:11:43|0.41784
16:11:44|0.41762
16:11:45|0.41762
16:11:46|0.41767
16:11:47|0.41759
16:11:48|0.41759
16:11:49|0.4176
16:11:50|0.4178
16:11:51|0.41765
16:11:53|0.4176
16:11:55|0.41771
16:11:57|0.4177
16:11:59|0.41765
16:12:00|0.4177
16:12:01|0.41766
16:12:02|0.41766
16:12:03|0.41774
16:12:03|0.41762
16:12:04|0.41759
16:12:06|0.41713
16:12:07|0.41687
16:12:07|0.41767
16:12:09|0.41689
16:12:11|0.41717
16:12:11|0.41717
16:12:12|0.41673
16:12:14|0.41652
16:12:15|0.41618
16:12:16|0.41638
16:12:17|0.4159
16:12:18|0.41587
16:12:19|0.41585
16:12:20|0.41604
16:12:22|0.41622
16:12:22|0.416
16:12:23|0.41557
16:12:24|0.41556
16:12:25|0.41573
16:12:26|0.41537
16:12:27|0.41526
16:12:28|0.41515
16:12:29|0.41488
16:12:30|0.41468
16:12:31|0.41435
16:12:32|0.41444
16:12:33|0.41413
16:12:34|0.41424
16:12:35|0.41431
16:12:36|0.41426
16:12:37|0.41441
16:12:38|0.41444
16:12:40|0.41473
16:12:40|0.41446
16:12:41|0.41453
16:12:42|0.41479
16:12:45|0.41464
16:12:45|0.41513
16:12:46|0.41513
16:12:47|0.41425
16:12:48|0.41454
16:12:49|0.41432
16:12:50|0.41463
16:12:51|0.41452
16:12:52|0.41395
16:12:54|0.41417
16:12:55|0.41419
16:12:57|0.41412
16:12:59|0.41375
16:12:59|0.41376
16:13:02|0.41388
16:13:02|0.41345
16:13:03|0.41369
16:13:05|0.41302
16:13:06|0.41349
16:13:07|0.41312
16:13:07|0.41313
16:13:09|0.41312
16:13:09|0.413
16:13:11|0.41334
16:13:12|0.41316
16:13:13|0.41301
16:13:14|0.41301
16:13:14|0.41301
16:13:16|0.41326
16:13:17|0.41327
16:13:18|0.41327
16:13:18|0.41299
16:13:20|0.41299
16:13:20|0.41294
16:13:22|0.413
16:13:23|0.41279
16:13:24|0.4128
16:13:25|0.4128
16:13:26|0.41249
16:13:27|0.41238
16:13:28|0.41238
16:13:28|0.41238
16:13:30|0.41251
16:13:31|0.41251
16:13:32|0.41251
16:13:33|0.41238
16:13:34|0.41238
16:13:35|0.41238
16:13:36|0.41251
16:13:37|0.41238
16:13:38|0.4124
16:13:39|0.41292
16:13:40|0.41258
16:13:41|0.41277
16:13:42|0.41267
16:13:42|0.4125
16:13:44|0.41256
16:13:45|0.41249
16:13:46|0.4124
16:13:46|0.41284
16:13:48|0.4125
16:13:49|0.41249
16:13:50|0.41238
16:13:50|0.41238
16:13:52|0.41238
16:13:53|0.41245
16:13:54|0.41252
16:13:56|0.41254
16:13:57|0.41252
16:13:58|0.41252
16:14:00|0.41263
16:14:01|0.4125
16:14:02|0.41249
16:14:04|0.41248
16:14:05|0.41249
16:14:06|0.41238
16:14:07|0.41249
16:14:08|0.41238
16:14:09|0.41259
16:14:10|0.41238
16:14:12|0.41173
16:14:13|0.411
16:14:13|0.41126
16:14:15|0.41211
16:14:16|0.41202
16:14:17|0.41155
16:14:18|0.41183
16:14:19|0.41174
16:14:20|0.41174
16:14:21|0.41158
16:14:22|0.41158
16:14:23|0.41132
16:14:23|0.4113
16:14:24|0.4105
16:14:26|0.41066
16:14:27|0.41106
16:14:28|0.41181
16:14:29|0.4118
16:14:30|0.41171
16:14:31|0.41148
16:14:32|0.4111
16:14:33|0.41094
16:14:34|0.41089
16:14:35|0.41067
16:14:36|0.41067
16:14:37|0.41027
16:14:38|0.41014
16:14:39|0.41029
16:14:40|0.41053
16:14:41|0.41092
16:14:42|0.41094
16:14:42|0.4108
16:14:44|0.4108
16:14:45|0.41103
16:14:46|0.41109
16:14:47|0.41157
16:14:48|0.41153
16:14:49|0.41185
16:14:50|0.41158
16:14:51|0.41137
16:14:52|0.4117
16:14:53|0.41168
16:14:54|0.41147
16:14:55|0.41147
16:14:57|0.41141
16:14:58|0.41143
16:15:00|0.41139
16:15:02|0.41201
16:15:02|0.41221
16:15:04|0.41222
16:15:05|0.41222
16:15:06|0.41222
16:15:07|0.41222
16:15:08|0.41232
16:15:09|0.41239
16:15:10|0.4124
16:15:11|0.41243
16:15:12|0.41243
16:15:13|0.41265
16:15:14|0.41285
16:15:15|0.41346
16:15:16|0.41292
16:15:17|0.41295
16:15:18|0.41295
16:15:19|0.41305
16:15:20|0.41266
16:15:21|0.41266
16:15:22|0.41265
16:15:23|0.41229
16:15:24|0.41236
16:15:25|0.41245
16:15:26|0.41229
16:15:27|0.41229
16:15:28|0.41221
16:15:29|0.41267
16:15:30|0.41267
16:15:31|0.41243
16:15:32|0.4125
16:15:33|0.4122
16:15:34|0.41232
16:15:35|0.41219
16:15:36|0.41211
16:15:37|0.41052
16:15:38|0.41094
16:15:39|0.41123
16:15:40|0.41071
16:15:41|0.41071
16:15:42|0.4109
16:15:43|0.4109
16:15:44|0.41079
16:15:45|0.41059
16:15:46|0.41062
16:15:47|0.41087
16:15:48|0.41097
16:15:49|0.41103
16:15:50|0.41094
16:15:51|0.41094
16:15:52|0.41036
16:15:53|0.41071
16:15:54|0.41062
16:15:55|0.41082
16:15:56|0.41054
16:15:58|0.4104
16:16:00|0.41036
16:16:02|0.41032
16:16:03|0.41021
16:16:04|0.41044
16:16:05|0.4101
16:16:06|0.41043
16:16:07|0.41033
16:16:08|0.41075
16:16:09|0.41086
16:16:10|0.41086
16:16:12|0.41095
16:16:12|0.41096
16:16:13|0.41097
16:16:14|0.41096
16:16:16|0.41109
16:16:17|0.41096
16:16:17|0.41104
16:16:18|0.4112
16:16:19|0.4112
16:16:20|0.41171
16:16:22|0.41177
16:16:23|0.41177
16:16:24|0.41194
16:16:25|0.41196
16:16:26|0.41182
16:16:27|0.41199
16:16:28|0.41174
16:16:29|0.41174
16:16:30|0.41188
16:16:30|0.41164
16:16:31|0.41164
16:16:33|0.41164
16:16:34|0.41165
16:16:35|0.41185
16:16:36|0.41185
16:16:37|0.41185
16:16:38|0.41185
16:16:39|0.41229
16:16:40|0.41208
16:16:41|0.41208
16:16:43|0.41224
16:16:43|0.41224
16:16:44|0.41223
16:16:45|0.41226
16:16:46|0.41226
16:16:48|0.41225
16:16:49|0.41185
16:16:49|0.41219
16:16:50|0.41219
16:16:51|0.41219
16:16:52|0.41219
16:16:53|0.41211
16:16:55|0.41204
16:16:56|0.41231
16:16:57|0.41256
16:16:59|0.41224
16:16:59|0.41224
16:17:02|0.41218
16:17:03|0.412
16:17:04|0.41212
16:17:05|0.41218
16:17:06|0.41218
16:17:07|0.41218
16:17:08|0.41207
16:17:09|0.41232
16:17:10|0.41206
16:17:11|0.41206
16:17:12|0.41206
16:17:13|0.41199
16:17:14|0.41202
16:17:15|0.4115
16:17:16|0.41133
16:17:17|0.41128
16:17:18|0.41106
16:17:19|0.41106
16:17:20|0.41119
16:17:21|0.41107
16:17:22|0.41119
16:17:23|0.41136
16:17:24|0.41135
16:17:25|0.4113
16:17:27|0.4113
16:17:27|0.41129
16:17:29|0.41108
16:17:30|0.41096
16:17:30|0.41105
16:17:31|0.41104
16:17:33|0.41115
16:17:33|0.41112
16:17:34|0.41097
16:17:35|0.41097
16:17:36|0.411
16:17:37|0.411
16:17:38|0.41101
16:17:39|0.41103
16:17:40|0.41108
16:17:42|0.41102
16:17:43|0.41102
16:17:43|0.41097
16:17:45|0.41099
16:17:46|0.41094
16:17:47|0.41086
16:17:48|0.41054
16:17:49|0.41066
16:17:50|0.41103
16:17:51|0.41097
16:17:52|0.41098
16:17:53|0.41098
16:17:54|0.41077
16:17:55|0.41095
16:17:56|0.41091
16:17:57|0.41097
16:17:58|0.41068
16:18:00|0.41098
16:18:00|0.41098
16:18:03|0.41083
16:18:04|0.41098
16:18:06|0.41
16:18:06|0.41068
16:18:08|0.4107
16:18:09|0.4107
16:18:10|0.41029
16:18:10|0.40997
16:18:12|0.40996
16:18:12|0.41037
16:18:13|0.41059
16:18:15|0.41037
16:18:16|0.41009
16:18:18|0.41024
16:18:19|0.41024
16:18:19|0.41
16:18:21|0.41
16:18:22|0.4103
16:18:23|0.4103
16:18:24|0.41
16:18:24|0.41
16:18:25|0.41
16:18:27|0.41002
16:18:27|0.41001
16:18:29|0.40965
16:18:29|0.40945
16:18:31|0.4089
16:18:32|0.40919
16:18:33|0.40926
16:18:34|0.40926
16:18:34|0.40936
16:18:35|0.40945
16:18:36|0.40944
16:18:37|0.40944
16:18:38|0.4089
16:18:40|0.40869
16:18:41|0.40898
16:18:43|0.40934
16:18:43|0.40941
16:18:44|0.40956
16:18:45|0.41001
16:18:46|0.40979
16:18:47|0.41045
16:18:48|0.41046
16:18:49|0.41034
16:18:50|0.41
16:18:51|0.41004
16:18:52|0.40985
16:18:53|0.40985
16:18:54|0.40985
16:18:55|0.40985
16:18:56|0.40999
16:18:57|0.40999
16:18:58|0.40996
16:19:00|0.41002
16:19:02|0.41011
16:19:04|0.40999
16:19:05|0.41012
16:19:06|0.41012
16:19:07|0.40999
16:19:08|0.40985
16:19:08|0.40985
16:19:09|0.40985
16:19:11|0.41063
16:19:11|0.41127
16:19:14|0.41151
16:19:14|0.41147
16:19:15|0.41136
16:19:16|0.41136
16:19:18|0.41145
16:19:18|0.41142
16:19:19|0.41109
16:19:20|0.41081
16:19:21|0.41081
16:19:22|0.41071
16:19:24|0.41093
16:19:25|0.41082
16:19:25|0.41072
16:19:26|0.41071
16:19:27|0.41072
16:19:28|0.41062
16:19:29|0.41062
16:19:30|0.41064
16:19:31|0.41085
16:19:32|0.41085
16:19:33|0.41085
16:19:34|0.41072
16:19:35|0.41072
16:19:37|0.41064
16:19:38|0.41048
16:19:39|0.41045
16:19:40|0.41079
16:19:41|0.41072
16:19:42|0.41054
16:19:43|0.41054
16:19:44|0.41054
16:19:45|0.41054
16:19:46|0.41054
16:19:47|0.4106
16:19:48|0.41079
16:19:49|0.41052
16:19:50|0.41054
16:19:51|0.4105
16:19:52|0.4105
16:19:53|0.41036
16:19:54|0.41033
16:19:55|0.40975
16:19:56|0.40984
16:19:57|0.40965
16:19:58|0.40965
16:19:59|0.40965
16:20:00|0.40965
16:20:02|0.40973
16:20:03|0.4096
16:20:04|0.40961
16:20:06|0.40972
16:20:06|0.40961
16:20:08|0.4093
16:20:09|0.4093
16:20:10|0.4097
16:20:11|0.40966
16:20:11|0.41
16:20:12|0.40979
16:20:14|0.40979
16:20:15|0.40965
16:20:16|0.40975
16:20:17|0.40981
16:20:19|0.40981
16:20:19|0.41008
16:20:20|0.41001
16:20:22|0.41005
16:20:23|0.41006
16:20:24|0.41004
16:20:25|0.41008
16:20:26|0.41008
16:20:27|0.41004
16:20:28|0.41004
16:20:29|0.41005
16:20:30|0.41017
16:20:31|0.41021
16:20:32|0.41021
16:20:33|0.41021
16:20:33|0.41021
16:20:35|0.41013
16:20:36|0.41013
16:20:37|0.41038
16:20:38|0.41048
16:20:39|0.41018
16:20:40|0.41018
16:20:41|0.41015
16:20:42|0.41015
16:20:43|0.41016
16:20:43|0.41016
16:20:45|0.41021
16:20:46|0.41021
16:20:47|0.4112
16:20:48|0.41135
16:20:49|0.41119
16:20:50|0.41119
16:20:51|0.41115
16:20:51|0.41115
16:20:53|0.41125
16:20:53|0.41149
16:20:54|0.41123
16:20:55|0.41123
16:20:56|0.41113
16:20:57|0.41124
16:20:59|0.41123
16:20:59|0.41124
16:21:01|0.41123
16:21:03|0.41123
16:21:04|0.41123
16:21:04|0.41123
16:21:06|0.41124
16:21:06|0.41124
16:21:08|0.41124
16:21:09|0.41124
16:21:10|0.41124
16:21:10|0.41124
16:21:12|0.41123
16:21:12|0.41116
16:21:13|0.41098
16:21:14|0.41098
16:21:16|0.41084
16:21:16|0.41084
16:21:17|0.41098
16:21:19|0.41098
16:21:20|0.41077
16:21:21|0.41085
16:21:22|0.41085
16:21:23|0.41077
16:21:24|0.41077
16:21:25|0.41076
16:21:26|0.41076
16:21:27|0.41076
16:21:28|0.41085
16:21:29|0.41076
16:21:30|0.41076
16:21:31|0.4106
16:21:31|0.4106
16:21:32|0.4106
16:21:34|0.41049
16:21:35|0.41049
16:21:36|0.41064
16:21:37|0.41053
16:21:37|0.41035
16:21:39|0.40967
16:21:40|0.40967
16:21:41|0.40967
16:21:42|0.40967
16:21:43|0.40991
16:21:44|0.40979
16:21:45|0.40979
16:21:46|0.41002
16:21:46|0.41
16:21:48|0.41019
16:21:49|0.41009
16:21:49|0.41007
16:21:51|0.41007
16:21:52|0.41004
16:21:53|0.41002
16:21:53|0.4102
16:21:55|0.4102
16:21:56|0.4102
16:21:57|0.40978
16:21:57|0.40978
16:21:59|0.40978
16:21:59|0.4099
16:22:00|0.40978
16:22:02|0.40992
16:22:04|0.41031
16:22:05|0.41024
16:22:06|0.41004
16:22:08|0.40998
16:22:09|0.41048
16:22:10|0.41046
16:22:12|0.41041
16:22:12|0.4108
16:22:14|0.41043
16:22:15|0.41043
16:22:16|0.41043
16:22:17|0.41103
16:22:19|0.41145
16:22:20|0.41131
16:22:21|0.41134
16:22:22|0.41143
16:22:23|0.41152
16:22:24|0.41117
16:22:25|0.41117
16:22:26|0.41131
16:22:27|0.41131
16:22:28|0.41177
16:22:29|0.41177
16:22:30|0.41179
16:22:31|0.41154
16:22:32|0.41171
16:22:33|0.41149
16:22:34|0.41149
16:22:35|0.41139
16:22:36|0.41149
16:22:37|0.41139
16:22:38|0.41139
16:22:39|0.4113
16:22:40|0.41114
16:22:41|0.41105
16:22:42|0.41086
16:22:43|0.41007
16:22:44|0.40982
16:22:45|0.40999
16:22:46|0.40962
16:22:47|0.40999
16:22:48|0.40971
16:22:49|0.40962
16:22:50|0.41024
16:22:51|0.4096
16:22:52|0.40953
16:22:53|0.4099
16:22:54|0.4099
16:22:55|0.4095
16:22:56|0.4095
16:22:57|0.40926
16:22:58|0.40911
16:22:59|0.40881
16:23:00|0.40876
16:23:01|0.40872
16:23:02|0.40873
16:23:03|0.40869
16:23:05|0.40828
16:23:07|0.40862
16:23:08|0.40833
16:23:09|0.40809
16:23:10|0.4083
16:23:11|0.40813
16:23:12|0.40813
16:23:13|0.40813
16:23:14|0.40824
16:23:15|0.40827
16:23:16|0.40843
16:23:18|0.40813
16:23:19|0.40849
16:23:20|0.40821
16:23:21|0.40863
16:23:22|0.408
16:23:23|0.40809
16:23:24|0.40797
16:23:25|0.40784
16:23:26|0.40799
16:23:27|0.40799
16:23:28|0.40772
16:23:29|0.40755
16:23:30|0.40744
16:23:31|0.407
16:23:31|0.40695
16:23:33|0.407
16:23:33|0.4075
16:23:35|0.40708
16:23:36|0.40695
16:23:37|0.40695
16:23:38|0.40695
16:23:39|0.40695
16:23:40|0.40695
16:23:41|0.40701
16:23:42|0.40708
16:23:43|0.40779
16:23:45|0.4075
16:23:46|0.40708
16:23:47|0.40714
16:23:48|0.40714
16:23:49|0.40701
16:23:50|0.40701
16:23:51|0.40702
16:23:52|0.40702
16:23:53|0.40731
16:23:54|0.40762
16:23:54|0.40737
16:23:55|0.40745
16:23:56|0.40738
16:23:57|0.40739
16:23:59|0.40722
16:23:59|0.40723
16:24:00|0.40755
16:24:02|0.40741
16:24:03|0.40742
16:24:04|0.40742
16:24:05|0.40729
16:24:07|0.40733
16:24:09|0.40755
16:24:10|0.40731
16:24:10|0.40743
16:24:12|0.4073
16:24:13|0.40699
16:24:14|0.4074
16:24:15|0.4074
16:24:16|0.4078
16:24:17|0.40738
16:24:18|0.4075
16:24:19|0.40751
16:24:20|0.40744
16:24:22|0.40735
16:24:22|0.40718
16:24:24|0.40724
16:24:25|0.40732
16:24:26|0.40732
16:24:27|0.40703
16:24:28|0.40703
16:24:30|0.4072
16:24:31|0.40748
16:24:32|0.40714
16:24:32|0.40714
16:24:33|0.40716
16:24:35|0.40702
16:24:36|0.40702
16:24:36|0.40702
16:24:37|0.407
16:24:39|0.40706
16:24:39|0.407
16:24:40|0.407
16:24:42|0.40691
16:24:43|0.40752
16:24:43|0.40735
16:24:44|0.40749
16:24:45|0.407
16:24:46|0.40694
16:24:47|0.40675
16:24:48|0.4069
16:24:49|0.4069
16:24:50|0.40678
16:24:51|0.40779
16:24:53|0.40737
16:24:54|0.40738
16:24:55|0.40701
16:24:56|0.40704
16:24:56|0.40749
16:24:57|0.407
16:24:59|0.407
16:25:00|0.40704
16:25:01|0.40739
16:25:03|0.40707
16:25:03|0.40699
16:25:04|0.4068
16:25:07|0.40676
16:25:08|0.407
16:25:09|0.407
16:25:10|0.407
16:25:11|0.4068
16:25:13|0.40657
16:25:14|0.40694
16:25:15|0.40656
16:25:16|0.40657
16:25:17|0.40657
16:25:18|0.40657
16:25:19|0.40641
16:25:20|0.40641
16:25:21|0.40664
16:25:22|0.40687
16:25:23|0.40663
16:25:24|0.40641
16:25:25|0.40643
16:25:27|0.40654
16:25:28|0.40644
16:25:28|0.40641
16:25:30|0.40654
16:25:30|0.40654
16:25:32|0.40652
16:25:34|0.4064
16:25:35|0.40637
16:25:35|0.40613
16:25:36|0.40624
16:25:38|0.40613
16:25:39|0.40624
16:25:40|0.40599
16:25:40|0.40546
16:25:42|0.40538
16:25:43|0.40539
16:25:44|0.40538
16:25:45|0.40541
16:25:46|0.406
16:25:46|0.40599
16:25:48|0.40616
16:25:49|0.4064
16:25:50|0.40641
16:25:51|0.4061
16:25:51|0.40641
16:25:53|0.40641
16:25:54|0.4064
16:25:54|0.4064
16:25:56|0.40695
16:25:57|0.40912
16:25:58|0.40854
16:25:59|0.40859
16:25:59|0.40869
16:26:00|0.40882
16:26:02|0.40874
16:26:03|0.40866
16:26:03|0.40889
16:26:06|0.40852
16:26:08|0.40808
16:26:08|0.40821
16:26:10|0.40798
16:26:11|0.40831
16:26:12|0.4085
16:26:13|0.4085
16:26:14|0.40844
16:26:16|0.40808
16:26:16|0.40794
16:26:17|0.40794
16:26:18|0.40808
16:26:19|0.40747
16:26:20|0.4073
16:26:21|0.40706
16:26:23|0.40722
16:26:24|0.40744
16:26:25|0.40744
16:26:26|0.40721
16:26:27|0.40738
16:26:28|0.40708
16:26:29|0.40674
16:26:30|0.40699
16:26:31|0.40673
16:26:32|0.40671
16:26:33|0.40665
16:26:34|0.40661
16:26:35|0.40646
16:26:36|0.40601
16:26:37|0.40628
16:26:38|0.40628
16:26:39|0.40662
16:26:40|0.40628
16:26:41|0.40667
16:26:42|0.40617
16:26:43|0.40617
16:26:44|0.40639
16:26:45|0.40639
16:26:46|0.4065
16:26:47|0.40578
16:26:48|0.40594
16:26:49|0.40591
16:26:50|0.40617
16:26:51|0.40591
16:26:52|0.40616
16:26:53|0.40617
16:26:55|0.40617
16:26:56|0.40643
16:26:57|0.4066
16:26:58|0.40661
16:26:59|0.40662
16:27:00|0.4065
16:27:01|0.4065
16:27:02|0.40653
16:27:03|0.40653
16:27:04|0.40679
16:27:05|0.40694
16:27:06|0.40648
16:27:07|0.40652
16:27:09|0.40639
16:27:10|0.40652
16:27:11|0.40652
16:27:12|0.40652
16:27:12|0.4064
16:27:14|0.40608
16:27:15|0.40644
16:27:16|0.40644
16:27:17|0.40644
16:27:17|0.40617
16:27:19|0.40619
16:27:21|0.40637
16:27:23|0.40606
16:27:24|0.40689
16:27:25|0.40628
16:27:26|0.40638
16:27:27|0.40657
16:27:28|0.40657
16:27:29|0.40657
16:27:30|0.40641
16:27:31|0.4064
16:27:32|0.40678
16:27:33|0.40637
16:27:34|0.40634
16:27:35|0.40634
16:27:36|0.40634
16:27:37|0.40634
16:27:38|0.40621
16:27:39|0.40657
16:27:40|0.40726
16:27:41|0.40745
16:27:42|0.40745
16:27:43|0.40756
16:27:44|0.40745
16:27:45|0.40727
16:27:46|0.40727
16:27:47|0.40741
16:27:48|0.40779
16:27:49|0.40779
16:27:50|0.40754
16:27:51|0.40754
16:27:52|0.40754
16:27:53|0.40779
16:27:54|0.40779
16:27:55|0.40754
16:27:56|0.40767
16:27:57|0.40748
16:27:58|0.40749
16:27:59|0.40753
16:28:00|0.40738
16:28:02|0.4075
16:28:03|0.4075
16:28:04|0.40754
16:28:05|0.40754
16:28:05|0.40753
16:28:07|0.40777
16:28:07|0.40777
16:28:08|0.40778
16:28:11|0.40777
16:28:13|0.40779
16:28:14|0.4079
16:28:15|0.4079
16:28:16|0.4079
16:28:17|0.40783
16:28:17|0.40737
16:28:19|0.40758
16:28:20|0.40756
16:28:20|0.40747
16:28:21|0.40747
16:28:22|0.40747
16:28:24|0.40716
16:28:25|0.40735
16:28:25|0.40735
16:28:26|0.40735
16:28:27|0.40738
16:28:29|0.408
16:28:30|0.40758
16:28:31|0.40788
16:28:32|0.4079
16:28:33|0.40755
16:28:34|0.40781
16:28:34|0.40764
16:28:36|0.40752
16:28:36|0.40763
16:28:37|0.40763
16:28:38|0.40763
16:28:39|0.4075
16:28:40|0.40778
16:28:42|0.40778
16:28:42|0.40778
16:28:44|0.40781
16:28:44|0.40786
16:28:46|0.40786
16:28:46|0.40786
16:28:48|0.40786
16:28:48|0.40744
16:28:50|0.40765
16:28:50|0.40765
16:28:52|0.40765
16:28:53|0.40765
16:28:54|0.40765
16:28:55|0.40727
16:28:56|0.40739
16:28:56|0.40743
16:28:58|0.40743
16:28:59|0.40743
16:28:59|0.40743
16:29:01|0.40765
16:29:01|0.40743
16:29:03|0.40743
16:29:03|0.40743
16:29:05|0.40743
16:29:06|0.40744
16:29:06|0.40739
16:29:08|0.40739
16:29:09|0.40739
16:29:11|0.40755
16:29:12|0.40753
16:29:13|0.40734
16:29:14|0.40753
16:29:15|0.40753
16:29:15|0.40734
16:29:17|0.40696
16:29:18|0.40696
16:29:19|0.40693
16:29:19|0.40693
16:29:22|0.40682
16:29:22|0.40677
16:29:24|0.40677
16:29:25|0.40677
16:29:25|0.40677
16:29:27|0.40656
16:29:28|0.40676
16:29:29|0.40696
16:29:29|0.40696
16:29:31|0.40696
16:29:31|0.4071
16:29:32|0.4071
16:29:34|0.40697
16:29:35|0.40697
16:29:36|0.40697
16:29:36|0.40696
16:29:38|0.4071
16:29:38|0.4068
16:29:39|0.4068
16:29:40|0.40708
16:29:41|0.4071
16:29:43|0.4071
16:29:44|0.4071
16:29:45|0.4071
16:29:46|0.4071
16:29:46|0.4071
16:29:48|0.40723
16:29:48|0.40723
16:29:49|0.40723
16:29:51|0.40723
16:29:52|0.40723
16:29:52|0.40726
16:29:53|0.40738
16:29:54|0.40738
16:29:55|0.40738
16:29:57|0.40691
16:29:58|0.40691
16:29:58|0.40691
16:29:59|0.40734
16:30:00|0.40728
16:30:01|0.40738
16:30:02|0.40786
16:30:03|0.40803
16:30:05|0.40805
16:30:05|0.40893
16:30:07|0.40916
16:30:08|0.40887
16:30:09|0.4088
16:30:10|0.40774
16:30:12|0.40809
16:30:12|0.40893
16:30:14|0.40894
16:30:14|0.40898
16:30:15|0.40888
16:30:18|0.40834
16:30:18|0.40864
16:30:19|0.40864
16:30:20|0.40868
16:30:21|0.40852
16:30:22|0.40852
16:30:23|0.40873
16:30:24|0.40826
16:30:25|0.40801
16:30:27|0.40832
16:30:28|0.40832
16:30:28|0.40806
16:30:29|0.40806
16:30:30|0.40839
16:30:31|0.40808
16:30:32|0.40846
16:30:33|0.40844
16:30:34|0.40845
16:30:35|0.40845
16:30:36|0.40876
16:30:37|0.40851
16:30:38|0.40851
16:30:39|0.40851
16:30:40|0.40851
16:30:41|0.40888
16:30:42|0.40893
16:30:43|0.40866
16:30:45|0.4086
16:30:46|0.40866
16:30:47|0.40875
16:30:48|0.40875
16:30:49|0.40875
16:30:50|0.40875
16:30:51|0.40835
16:30:52|0.40859
16:30:53|0.40864
16:30:54|0.40838
16:30:55|0.40838
16:30:56|0.40838
16:30:57|0.40861
16:30:58|0.40861
16:30:59|0.40872
16:31:00|0.40872
16:31:01|0.4086
16:31:02|0.4086
16:31:03|0.40872
16:31:04|0.40872
16:31:05|0.409
16:31:06|0.40911
16:31:07|0.40911
16:31:08|0.40897
16:31:10|0.40908
16:31:11|0.40908
16:31:13|0.40918
16:31:14|0.40918
16:31:16|0.40921
16:31:17|0.40941
16:31:18|0.40943
16:31:19|0.40943
16:31:19|0.40897
16:31:21|0.40864
16:31:21|0.40853
16:31:22|0.40853
16:31:24|0.40853
16:31:24|0.40872
16:31:27|0.40887
16:31:27|0.40887
16:31:28|0.40888
16:31:29|0.40868
16:31:30|0.40868
16:31:32|0.409
16:31:33|0.409
16:31:33|0.40868
16:31:35|0.40868
16:31:36|0.40908
16:31:36|0.40893
16:31:37|0.4089
16:31:38|0.4089
16:31:40|0.40868
16:31:41|0.40849
16:31:42|0.40836
16:31:43|0.40886
16:31:44|0.40871
16:31:44|0.40884
16:31:46|0.40896
16:31:46|0.40896
16:31:48|0.40896
16:31:49|0.40905
16:31:50|0.40923
16:31:51|0.40923
16:31:52|0.40963
16:31:53|0.40963
16:31:54|0.4095
16:31:55|0.40949
16:31:56|0.40933
16:31:57|0.40933
16:31:58|0.4093
16:31:59|0.40957
16:32:00|0.40949
16:32:01|0.40931
16:32:01|0.40907
16:32:03|0.40907
16:32:04|0.40907
16:32:05|0.40938
16:32:06|0.4095
16:32:07|0.40993
16:32:07|0.41039
16:32:08|0.41028
16:32:10|0.41013
16:32:11|0.4101
16:32:12|0.41019
16:32:14|0.4102
16:32:15|0.4102
16:32:16|0.40994
16:32:18|0.40994
16:32:18|0.41004
16:32:20|0.40997
16:32:21|0.41047
16:32:21|0.41007
16:32:23|0.4102
16:32:23|0.41007
16:32:24|0.40999
16:32:25|0.40999
16:32:26|0.4101
16:32:29|0.41024
16:32:29|0.41021
16:32:30|0.41017
16:32:31|0.4105
16:32:32|0.41012
16:32:33|0.4102
16:32:34|0.41021
16:32:35|0.41021
16:32:37|0.41021
16:32:38|0.41012
16:32:39|0.40999
16:32:40|0.40999
16:32:41|0.40969
16:32:42|0.4097
16:32:43|0.40993
16:32:44|0.40991
16:32:45|0.41015
16:32:46|0.41015
16:32:48|0.40982
16:32:48|0.40982
16:32:49|0.40982
16:32:50|0.40982
16:32:51|0.40982
16:32:52|0.40987
16:32:53|0.41015
16:32:54|0.41001
16:32:55|0.41001
16:32:56|0.41019
16:32:57|0.4101
16:32:59|0.41018
16:32:59|0.41018
16:33:00|0.41019
16:33:01|0.41019
16:33:02|0.41015
16:33:04|0.41024
16:33:04|0.41029
16:33:05|0.41029
16:33:06|0.41033
16:33:08|0.41108
16:33:08|0.41163
16:33:09|0.41126
16:33:10|0.41096
16:33:11|0.41096
16:33:12|0.41085
16:33:13|0.41084
16:33:16|0.41098
16:33:17|0.41099
16:33:18|0.41106
16:33:19|0.41097
16:33:21|0.41104
16:33:22|0.41104
16:33:23|0.41104
16:33:23|0.41146
16:33:25|0.41144
16:33:26|0.41144
16:33:27|0.41125
16:33:27|0.41144
16:33:28|0.41144
16:33:30|0.41142
16:33:31|0.41173
16:33:32|0.4115
16:33:33|0.41174
16:33:34|0.41166
16:33:35|0.412
16:33:36|0.412
16:33:37|0.41169
16:33:38|0.41169
16:33:39|0.41177
16:33:40|0.41174
16:33:41|0.41161
16:33:42|0.41197
16:33:43|0.41181
16:33:44|0.41181
16:33:45|0.41181
16:33:46|0.41192
16:33:47|0.41181
16:33:48|0.4118
16:33:49|0.41192
16:33:50|0.41192
16:33:51|0.41192
16:33:52|0.41192
16:33:53|0.41192
16:33:54|0.41182
16:33:55|0.41182
16:33:56|0.41163
16:33:57|0.41182
16:33:58|0.41169
16:33:59|0.41182
16:34:00|0.4118
16:34:01|0.4118
16:34:02|0.41179
16:34:03|0.41156
16:34:04|0.41149
16:34:05|0.41149
16:34:06|0.41149
16:34:07|0.41144
16:34:08|0.41102
16:34:09|0.41114
16:34:10|0.41085
16:34:11|0.41066
16:34:12|0.41063
16:34:13|0.4106
16:34:14|0.4106
16:34:16|0.4106
16:34:17|0.41096
16:34:18|0.41096
16:34:20|0.41061
16:34:20|0.4106
16:34:21|0.4106
16:34:23|0.41078
16:34:25|0.41078
16:34:26|0.41095
16:34:27|0.41095
16:34:28|0.41095
16:34:29|0.41095
16:34:30|0.41095
16:34:31|0.41109
16:34:31|0.41075
16:34:33|0.41082
16:34:34|0.41096
16:34:35|0.41096
16:34:37|0.41109
16:34:37|0.41095
16:34:40|0.41084
16:34:40|0.41101
16:34:41|0.41142
16:34:42|0.4115
16:34:43|0.41121
16:34:44|0.41119
16:34:45|0.41143
16:34:46|0.41102
16:34:47|0.4112
16:34:48|0.41092
16:34:49|0.41092
16:34:50|0.41079
16:34:51|0.41083
16:34:52|0.41086
16:34:53|0.41088
16:34:54|0.41078
16:34:56|0.41078
16:34:56|0.41076
16:34:57|0.41076
16:34:58|0.41076
16:34:59|0.41074
16:35:00|0.41091
16:35:01|0.41091
16:35:02|0.41071
16:35:05|0.41091
16:35:06|0.41127
16:35:06|0.41127
16:35:07|0.41086
16:35:08|0.41086
16:35:09|0.41087
16:35:10|0.41079
16:35:11|0.41071
16:35:12|0.41071
16:35:13|0.41071
16:35:14|0.41071
16:35:16|0.41078
16:35:17|0.41091
16:35:18|0.41091
16:35:19|0.41091
16:35:20|0.41077
16:35:22|0.4108
16:35:23|0.4108
16:35:25|0.41083
16:35:25|0.41083
16:35:27|0.41083
16:35:28|0.41083
16:35:28|0.41063
16:35:30|0.41057
16:35:31|0.4105
16:35:33|0.4105
16:35:34|0.41062
16:35:34|0.41068
16:35:36|0.41098
16:35:36|0.41083
16:35:38|0.40965
16:35:38|0.40956
16:35:39|0.40969
16:35:40|0.40933
16:35:42|0.40919
16:35:42|0.40898
16:35:44|0.40889
16:35:45|0.40821
16:35:47|0.40805
16:35:47|0.40839
16:35:48|0.40869
16:35:49|0.40839
16:35:50|0.40861
16:35:51|0.40922
16:35:52|0.40915
16:35:53|0.40891
16:35:54|0.40891
16:35:56|0.40887
16:35:57|0.40931
16:35:58|0.40931
16:35:59|0.40925
16:36:00|0.40925
16:36:01|0.40928
16:36:02|0.40884
16:36:03|0.40939
16:36:04|0.40939
16:36:05|0.40901
16:36:06|0.40894
16:36:07|0.40894
16:36:08|0.40895
16:36:09|0.40895
16:36:10|0.40936
16:36:11|0.40932
16:36:13|0.40931
16:36:14|0.40939
16:36:15|0.40939
16:36:16|0.40946
16:36:18|0.40947
16:36:20|0.40949
16:36:22|0.40938
16:36:23|0.40937
16:36:23|0.40942
16:36:24|0.40941
16:36:25|0.40941
16:36:26|0.40941
16:36:27|0.40941
16:36:28|0.4095
16:36:30|0.40937
16:36:31|0.40937
16:36:32|0.40937
16:36:33|0.40937
16:36:34|0.40932
16:36:35|0.40937
16:36:36|0.40937
16:36:37|0.4093
16:36:38|0.40931
16:36:39|0.40937
16:36:40|0.40925
16:36:41|0.40925
16:36:42|0.40933
16:36:43|0.40933
16:36:44|0.40933
16:36:45|0.40933
16:36:46|0.40933
16:36:47|0.40933
16:36:48|0.40916
16:36:49|0.40916
16:36:50|0.40894
16:36:51|0.40856
16:36:52|0.40878
16:36:53|0.40864
16:36:54|0.40864
16:36:55|0.40864
16:36:56|0.4087
16:36:57|0.40854
16:36:58|0.40825
16:36:59|0.40825
16:37:00|0.40851
16:37:01|0.40833
16:37:02|0.40816
16:37:03|0.4086
16:37:04|0.40845
16:37:05|0.40864
16:37:06|0.40864
16:37:07|0.40862
16:37:08|0.40895
16:37:09|0.40892
16:37:10|0.40892
16:37:11|0.41002
16:37:12|0.40978
16:37:13|0.40943
16:37:14|0.40952
16:37:15|0.40951
16:37:16|0.40946
16:37:17|0.40978
16:37:18|0.40998
16:37:20|0.41017
16:37:21|0.40988
16:37:22|0.40988
16:37:23|0.40976
16:37:24|0.40941
16:37:25|0.4094
16:37:26|0.4094
16:37:27|0.4094
16:37:28|0.4094
16:37:29|0.4094
16:37:30|0.40968
16:37:32|0.40982
16:37:33|0.4096
16:37:34|0.4096
16:37:35|0.4096
16:37:36|0.40939
16:37:38|0.40945
16:37:39|0.40932
16:37:40|0.40965
16:37:41|0.40991
16:37:42|0.40995
16:37:43|0.40995
16:37:44|0.40995
16:37:45|0.40997
16:37:46|0.40997
16:37:47|0.40997
16:37:48|0.40983
16:37:49|0.40981
16:37:50|0.40981
16:37:51|0.40981
16:37:52|0.40944
16:37:53|0.409
16:37:54|0.409
16:37:55|0.409
16:37:56|0.40931
16:37:57|0.40927
16:37:58|0.40927
16:37:59|0.40959
16:38:00|0.40932
16:38:01|0.40932
16:38:02|0.40932
16:38:03|0.40954
16:38:04|0.40954
16:38:05|0.40988
16:38:06|0.40957
16:38:07|0.40957
16:38:08|0.40971
16:38:09|0.40935
16:38:10|0.40935
16:38:11|0.40927
16:38:12|0.40927
16:38:13|0.40927
16:38:14|0.40948
16:38:15|0.40946
16:38:16|0.40937
16:38:17|0.40937
16:38:18|0.40937
16:38:20|0.4097
16:38:22|0.40994
16:38:22|0.40929
16:38:25|0.40938
16:38:25|0.40935
16:38:26|0.40935
16:38:28|0.40914
16:38:28|0.40914
16:38:29|0.40914
16:38:30|0.40938
16:38:31|0.40962
16:38:32|0.40978
16:38:33|0.40978
16:38:35|0.41012
16:38:36|0.40991
16:38:37|0.41001
16:38:38|0.41055
16:38:39|0.4101
16:38:40|0.4101
16:38:41|0.41015
16:38:42|0.41015
16:38:43|0.41018
16:38:44|0.41035
16:38:45|0.41035
16:38:46|0.41035
16:38:47|0.41017
16:38:48|0.41017
16:38:49|0.40989
16:38:50|0.40989
16:38:51|0.40989
16:38:52|0.40983
16:38:53|0.40976
16:38:54|0.4096
16:38:55|0.4096
16:38:56|0.40935
16:38:57|0.40967
16:38:58|0.40965
16:38:59|0.41001
16:39:00|0.4098
16:39:01|0.40956
16:39:02|0.40982
16:39:03|0.40982
16:39:04|0.40982
16:39:05|0.40982
16:39:06|0.40963
16:39:07|0.40945
16:39:08|0.40934
16:39:09|0.40978
16:39:10|0.40979
16:39:11|0.40979
16:39:12|0.40937
16:39:13|0.40937
16:39:14|0.40937
16:39:15|0.40953
16:39:16|0.40959
16:39:17|0.40959
16:39:18|0.40982
16:39:20|0.40976
16:39:21|0.40996
16:39:22|0.40996
16:39:23|0.40996
16:39:24|0.40967
16:39:25|0.40983
16:39:26|0.40965
16:39:27|0.40965
16:39:29|0.4098
16:39:31|0.4098
16:39:32|0.40996
16:39:33|0.41
16:39:35|0.4099
16:39:35|0.40999
16:39:36|0.40968
16:39:37|0.40968
16:39:40|0.40951
16:39:40|0.40957
16:39:41|0.40957
16:39:42|0.40991
16:39:43|0.41005
16:39:44|0.40972
16:39:45|0.40974
16:39:46|0.40974
16:39:47|0.40999
16:39:48|0.40999
16:39:49|0.40974
16:39:50|0.40974
16:39:51|0.40974
16:39:52|0.40974
16:39:53|0.40974
16:39:54|0.40974
16:39:55|0.4097
16:39:56|0.40974
16:39:57|0.40974
16:39:58|0.40997
16:39:59|0.40997
16:40:00|0.40997
16:40:01|0.41001
16:40:02|0.40999
16:40:03|0.40999
16:40:04|0.40984
16:40:05|0.40999
16:40:06|0.40997
16:40:07|0.40997
16:40:08|0.41011
16:40:09|0.41011
16:40:10|0.41011
16:40:11|0.41018
16:40:12|0.41
16:40:13|0.41011
16:40:14|0.4106
16:40:15|0.41037
16:40:16|0.41013
16:40:17|0.41013
16:40:19|0.41012
16:40:20|0.41018
16:40:22|0.41049
16:40:23|0.41025
16:40:24|0.41048
16:40:25|0.4115
16:40:27|0.41221
16:40:27|0.41225
16:40:29|0.41176
16:40:30|0.41198
16:40:31|0.412
16:40:31|0.412
16:40:33|0.41214
16:40:34|0.41193
16:40:35|0.41195
16:40:36|0.41228
16:40:37|0.41195
16:40:38|0.41195
16:40:39|0.41183
16:40:40|0.41204
16:40:41|0.41171
16:40:42|0.41156
16:40:43|0.41156
16:40:45|0.41156
16:40:45|0.41148
16:40:46|0.41126
16:40:47|0.41109
16:40:48|0.41111
16:40:49|0.4109
16:40:50|0.41091
16:40:51|0.41059
16:40:52|0.41062
16:40:53|0.41062
16:40:54|0.41061
16:40:55|0.41084
16:40:56|0.4107
16:40:57|0.4107
16:40:59|0.4108
16:41:00|0.41088
16:41:01|0.41099
16:41:02|0.4108
16:41:03|0.41114
16:41:04|0.41095
16:41:04|0.41095
16:41:06|0.41084
16:41:07|0.41084
16:41:08|0.41092
16:41:09|0.41092
16:41:10|0.4108
16:41:11|0.4108
16:41:12|0.41079
16:41:13|0.41068
16:41:14|0.41084
16:41:15|0.41084
16:41:16|0.4108
16:41:17|0.4108
16:41:18|0.4108
16:41:19|0.41091
16:41:20|0.41092
16:41:21|0.41081
16:41:23|0.41073
16:41:24|0.40899
16:41:26|0.40873
16:41:27|0.40877
16:41:29|0.40877
16:41:30|0.40907
16:41:31|0.40915
16:41:32|0.40878
16:41:32|0.40878
16:41:34|0.40878
16:41:35|0.40878
16:41:35|0.4091
16:41:36|0.40915
16:41:38|0.40935
16:41:38|0.40992
16:41:39|0.40952
16:41:42|0.40965
16:41:42|0.40953
16:41:43|0.40929
16:41:44|0.40964
16:41:45|0.40965
16:41:46|0.40966
16:41:47|0.40966
16:41:48|0.4097
16:41:49|0.40975
16:41:50|0.40975
16:41:51|0.40955
16:41:52|0.40951
16:41:53|0.40991
16:41:54|0.40976
16:41:55|0.40929
16:41:56|0.40929
16:41:58|0.40966
16:41:58|0.40966
16:41:59|0.40944
16:42:00|0.40937
16:42:01|0.40938
16:42:03|0.40889
16:42:03|0.40889
16:42:04|0.4088
16:42:06|0.40878
16:42:07|0.40878
16:42:08|0.40846
16:42:09|0.40846
16:42:10|0.40857
16:42:10|0.40857
16:42:12|0.40844
16:42:13|0.40857
16:42:14|0.40876
16:42:14|0.40876
16:42:15|0.4088
16:42:17|0.4088
16:42:18|0.40889
16:42:19|0.40896
16:42:20|0.40896
16:42:21|0.40901
16:42:22|0.4088
16:42:24|0.4088
16:42:25|0.4088
16:42:26|0.40882
16:42:28|0.40882
16:42:29|0.4085
16:42:30|0.40847
16:42:32|0.40869
16:42:32|0.40868
16:42:33|0.4087
16:42:34|0.4087
16:42:36|0.4087
16:42:36|0.4087
16:42:38|0.4087
16:42:39|0.40903
16:42:40|0.40903
16:42:41|0.40924
16:42:42|0.40916
16:42:43|0.40916
16:42:44|0.40916
16:42:45|0.40865
16:42:46|0.40865
16:42:47|0.4087
16:42:48|0.4087
16:42:48|0.40895
16:42:49|0.40895
16:42:50|0.40927
16:42:51|0.40927
16:42:52|0.40927
16:42:54|0.40927
16:42:54|0.40892
16:42:55|0.40893
16:42:56|0.40932
16:42:57|0.40932
16:42:59|0.40897
16:42:59|0.40927
16:43:00|0.40927
16:43:02|0.40916
16:43:02|0.40915
16:43:03|0.40893
16:43:04|0.40907
16:43:06|0.40907
16:43:06|0.40875
16:43:07|0.40875
16:43:08|0.40875
16:43:10|0.40875
16:43:11|0.40901
16:43:12|0.40876
16:43:12|0.40876
16:43:14|0.40876
16:43:14|0.40876
16:43:15|0.40876
16:43:16|0.40876
16:43:17|0.40887
16:43:18|0.40921
16:43:19|0.40921
16:43:21|0.40921
16:43:21|0.40921
16:43:22|0.40902
16:43:24|0.40902
16:43:26|0.40902
16:43:28|0.40918
16:43:28|0.40918
16:43:30|0.40918
16:43:31|0.40918
16:43:32|0.40918
16:43:33|0.40902
16:43:35|0.40942
16:43:36|0.40942
16:43:37|0.40942
16:43:38|0.40937
16:43:39|0.40937
16:43:40|0.40942
16:43:41|0.40942
16:43:42|0.40942
16:43:43|0.40942
16:43:43|0.4096
16:43:45|0.4096
16:43:45|0.4096
16:43:47|0.40937
16:43:48|0.40962
16:43:50|0.4097
16:43:51|0.4097
16:43:52|0.4097
16:43:53|0.40941
16:43:54|0.40941
16:43:55|0.40941
16:43:56|0.40937
16:43:57|0.40937
16:43:57|0.40938
16:43:59|0.40933
16:44:00|0.40916
16:44:01|0.4094
16:44:02|0.40915
16:44:02|0.40915
16:44:04|0.40915
16:44:05|0.40915
16:44:06|0.40936
16:44:07|0.40919
16:44:08|0.40931
16:44:08|0.4094
16:44:09|0.40937
16:44:11|0.40937
16:44:12|0.40937
16:44:13|0.40932
16:44:13|0.40937
16:44:15|0.40937
16:44:16|0.40937
16:44:17|0.40918
16:44:19|0.40906
16:44:19|0.40904
16:44:20|0.40905
16:44:21|0.4091
16:44:22|0.4091
16:44:24|0.40911
16:44:24|0.40911
16:44:25|0.40911
16:44:28|0.40911
16:44:29|0.40946
16:44:29|0.40888
16:44:31|0.40921
16:44:32|0.40921
16:44:33|0.40911
16:44:34|0.40911
16:44:35|0.40919
16:44:37|0.40919
16:44:37|0.40933
16:44:39|0.40926
16:44:40|0.40926
16:44:40|0.40905
16:44:42|0.40905
16:44:42|0.40905
16:44:43|0.40905
16:44:44|0.40905
16:44:46|0.40927
16:44:47|0.40886
16:44:48|0.40865
16:44:49|0.40865
16:44:50|0.40878
16:44:51|0.40878
16:44:52|0.40901
16:44:53|0.40901
16:44:54|0.4088
16:44:55|0.40882
16:44:56|0.40882
16:44:57|0.40882
16:44:58|0.40882
16:44:59|0.40882
16:45:01|0.40882
16:45:02|0.40933
16:45:03|0.40946
16:45:04|0.40946
16:45:05|0.40926
16:45:06|0.40933
16:45:07|0.40933
16:45:07|0.40933
16:45:09|0.40933
16:45:10|0.4093
16:45:11|0.4093
16:45:12|0.4093
16:45:12|0.40907
16:45:14|0.40907
16:45:16|0.40924
16:45:16|0.40924
16:45:18|0.40941
16:45:19|0.40946
16:45:20|0.40966
16:45:21|0.40966
16:45:22|0.40966
16:45:22|0.40964
16:45:23|0.40964
16:45:25|0.40964
16:45:27|0.40964
16:45:29|0.40949
16:45:30|0.40968
16:45:31|0.40968
16:45:33|0.40959
16:45:34|0.40973
16:45:35|0.40973
16:45:36|0.40973
16:45:37|0.40975
16:45:38|0.40975
16:45:39|0.40975
16:45:39|0.40975
16:45:41|0.40975
16:45:42|0.40975
16:45:43|0.40976
16:45:44|0.40976
16:45:45|0.40976
16:45:46|0.40964
16:45:46|0.40971
16:45:48|0.40962
16:45:49|0.40962
16:45:50|0.4095
16:45:51|0.4095
16:45:51|0.4095
16:45:53|0.40955
16:45:54|0.4091
16:45:55|0.4091
16:45:56|0.40924
16:45:57|0.40925
16:45:58|0.40925
16:45:59|0.40911
16:46:00|0.40911
16:46:01|0.4095
16:46:02|0.40941
16:46:03|0.40917
16:46:03|0.40938
16:46:05|0.40918
16:46:05|0.40934
16:46:07|0.40921
16:46:08|0.40921
16:46:09|0.4092
16:46:09|0.4092
16:46:11|0.4092
16:46:12|0.4092
16:46:13|0.40912
16:46:14|0.40912
16:46:15|0.40911
16:46:16|0.40911
16:46:17|0.40911
16:46:18|0.40911
16:46:19|0.4092
16:46:20|0.4092
16:46:22|0.4092
16:46:22|0.4092
16:46:23|0.4092
16:46:25|0.40937
16:46:27|0.40929
16:46:28|0.40887
16:46:30|0.40896
16:46:32|0.40862
16:46:33|0.40844
16:46:35|0.40896
16:46:36|0.40893
16:46:37|0.40893
16:46:38|0.40893
16:46:39|0.40914
16:46:40|0.40898
16:46:41|0.40898
16:46:41|0.40898
16:46:42|0.40918
16:46:44|0.4092
16:46:45|0.40925
16:46:46|0.40925
16:46:47|0.40925
16:46:48|0.40927
16:46:48|0.40933
16:46:50|0.40933
16:46:51|0.40933
16:46:51|0.40933
16:46:53|0.40933
16:46:54|0.40933
16:46:55|0.4095
16:46:56|0.4095
16:46:57|0.40962
16:46:58|0.40962
16:46:59|0.40963
16:47:00|0.40964
16:47:01|0.4095
16:47:02|0.40945
16:47:03|0.40945
16:47:04|0.40968
16:47:05|0.40968
16:47:06|0.40976
16:47:08|0.4098
16:47:09|0.4099
16:47:10|0.4099
16:47:11|0.41001
16:47:12|0.41001
16:47:13|0.41017
16:47:13|0.41017
16:47:15|0.41002
16:47:16|0.41002
16:47:16|0.40988
16:47:18|0.41014
16:47:18|0.40998
16:47:20|0.40998
16:47:20|0.40936
16:47:22|0.40958
16:47:23|0.40989
16:47:24|0.40985
16:47:25|0.40985
16:47:26|0.40998
16:47:27|0.40998
16:47:29|0.40995
16:47:29|0.40995
16:47:31|0.40995
16:47:31|0.40995
16:47:33|0.40995
16:47:34|0.40995
16:47:35|0.40995
16:47:37|0.40995
16:47:38|0.41
16:47:39|0.41003
16:47:40|0.41003
16:47:40|0.41004
16:47:41|0.41004
16:47:43|0.41012
16:47:43|0.41
16:47:44|0.40965
16:47:45|0.40965
16:47:47|0.40965
16:47:47|0.40978
16:47:48|0.40985
16:47:50|0.40985
16:47:51|0.4099
16:47:52|0.4099
16:47:53|0.40977
16:47:54|0.40977
16:47:55|0.40977
16:47:56|0.40975
16:47:56|0.40977
16:47:58|0.40977
16:47:58|0.40977
16:48:00|0.40977
16:48:01|0.40977
16:48:02|0.40977
16:48:03|0.40977
16:48:04|0.41
16:48:05|0.40995
16:48:05|0.40995
16:48:07|0.40995
16:48:07|0.40989
16:48:09|0.40965
16:48:09|0.40975
16:48:10|0.4101
16:48:12|0.41009
16:48:13|0.40984
16:48:14|0.4094
16:48:14|0.40979
16:48:16|0.40979
16:48:17|0.40991
16:48:17|0.40991
16:48:19|0.40991
16:48:19|0.40977
16:48:20|0.40977
16:48:22|0.40977
16:48:23|0.40999
16:48:23|0.40989
16:48:25|0.40989
16:48:25|0.40999
16:48:27|0.40999
16:48:28|0.40934
16:48:28|0.40958
16:48:31|0.40958
16:48:33|0.40958
16:48:34|0.40939
16:48:34|0.4095
16:48:36|0.4095
16:48:37|0.4095
16:48:38|0.4095
16:48:40|0.4095
16:48:40|0.4095
16:48:41|0.40962
16:48:42|0.40962
16:48:43|0.40962
16:48:45|0.40962
16:48:46|0.40997
16:48:47|0.40997
16:48:48|0.40997
16:48:49|0.40987
16:48:50|0.40997
16:48:51|0.40997
16:48:52|0.40997
16:48:53|0.40997
16:48:54|0.40997
16:48:55|0.40997
16:48:56|0.40997
16:48:57|0.41021
16:48:58|0.41001
16:48:59|0.41001
16:49:00|0.41011
16:49:01|0.4101
16:49:02|0.41007
16:49:03|0.41007
16:49:04|0.41007
16:49:05|0.40952
16:49:06|0.40952
16:49:07|0.40963
16:49:08|0.40963
16:49:09|0.40958
16:49:10|0.40951
16:49:11|0.40969
16:49:12|0.40969
16:49:13|0.40969
16:49:14|0.40969
16:49:15|0.40969
16:49:16|0.4095
16:49:17|0.40952
16:49:18|0.40952
16:49:19|0.40977
16:49:20|0.4098
16:49:21|0.40969
16:49:22|0.40969
16:49:23|0.4097
16:49:24|0.4097
16:49:26|0.40972
16:49:27|0.40969
16:49:27|0.40995
16:49:28|0.40995
16:49:29|0.41
16:49:32|0.40993
16:49:33|0.40997
16:49:34|0.41002
16:49:36|0.41021
16:49:37|0.41034
16:49:38|0.41049
16:49:39|0.41049
16:49:40|0.4106
16:49:41|0.4114
16:49:42|0.41145
16:49:43|0.41147
16:49:44|0.41179
16:49:45|0.41212
16:49:46|0.41276
16:49:47|0.41238
16:49:48|0.41238
16:49:49|0.41235
16:49:50|0.41216
16:49:51|0.41262
16:49:52|0.41203
16:49:53|0.41203
16:49:53|0.41203
16:49:55|0.41203
16:49:56|0.41135
16:49:57|0.41195
16:49:58|0.4115
16:49:59|0.4115
16:50:00|0.41195
16:50:01|0.41203
16:50:02|0.412
16:50:03|0.4122
16:50:04|0.41227
16:50:05|0.41185
16:50:06|0.41201
16:50:07|0.41201
16:50:08|0.41174
16:50:09|0.41201
16:50:10|0.41227
16:50:11|0.41184
16:50:12|0.41184
16:50:13|0.41185
16:50:14|0.41201
16:50:15|0.41213
16:50:16|0.4121
16:50:17|0.41212
16:50:18|0.41243
16:50:19|0.41204
16:50:20|0.41205
16:50:21|0.41205
16:50:22|0.4122
16:50:23|0.41245
16:50:24|0.4126
16:50:25|0.41288
16:50:26|0.41321
16:50:27|0.41328
16:50:28|0.41299
16:50:29|0.41325
16:50:30|0.41329
16:50:32|0.41308
16:50:34|0.41306
16:50:35|0.41348
16:50:37|0.41305
16:50:37|0.41305
16:50:38|0.41329
16:50:39|0.4136
16:50:41|0.41365
16:50:42|0.41365
16:50:42|0.41375
16:50:44|0.41371
16:50:45|0.41369
16:50:46|0.41381
16:50:47|0.41381
16:50:48|0.41328
16:50:49|0.41332
16:50:50|0.41335
16:50:51|0.41327
16:50:52|0.4132
16:50:53|0.41286
16:50:54|0.41286
16:50:56|0.41304
16:50:57|0.41319
16:50:58|0.41298
16:50:59|0.413
16:51:00|0.41279
16:51:01|0.41252
16:51:02|0.41246
16:51:03|0.41246
16:51:04|0.41247
16:51:05|0.41342
16:51:05|0.41321
16:51:07|0.41338
16:51:07|0.41307
16:51:08|0.41352
16:51:09|0.41311
16:51:11|0.41311
16:51:12|0.41332
16:51:13|0.41332
16:51:14|0.41323
16:51:15|0.41272
16:51:15|0.41252
16:51:17|0.41252
16:51:18|0.41274
16:51:19|0.41274
16:51:20|0.4131
16:51:21|0.41331
16:51:22|0.41323
16:51:23|0.41323
16:51:24|0.41351
16:51:25|0.41381
16:51:26|0.41362
16:51:27|0.41363
16:51:27|0.41339
16:51:29|0.41355
16:51:30|0.41338
16:51:31|0.41384
16:51:33|0.41371
16:51:33|0.41339
16:51:34|0.41345
16:51:36|0.41345
16:51:37|0.41374
16:51:38|0.41361
16:51:39|0.41361
16:51:40|0.41358
16:51:41|0.41366
16:51:42|0.41342
16:51:43|0.41372
16:51:44|0.4134
16:51:45|0.41367
16:51:46|0.41342
16:51:47|0.41342
16:51:48|0.41333
16:51:49|0.4132
16:51:50|0.41332
16:51:51|0.41364
16:51:52|0.41335
16:51:53|0.41335
16:51:53|0.41334
16:51:55|0.4131
16:51:56|0.41382
16:51:57|0.41382
16:51:58|0.41381
16:51:58|0.41393
16:52:00|0.41373
16:52:01|0.41393
16:52:01|0.41401
16:52:03|0.41401
16:52:03|0.41418
16:52:05|0.41426
16:52:06|0.41433
16:52:07|0.41428
16:52:07|0.41429
16:52:09|0.4142
16:52:10|0.41432
16:52:11|0.41432
16:52:11|0.4142
16:52:13|0.4142
16:52:13|0.41437
16:52:16|0.41433
16:52:17|0.41412
16:52:18|0.41407
16:52:18|0.4137
16:52:20|0.41332
16:52:20|0.41356
16:52:23|0.41336
16:52:23|0.41333
16:52:24|0.41344
16:52:25|0.41367
16:52:26|0.41356
16:52:27|0.4134
16:52:28|0.41405
16:52:29|0.41373
16:52:30|0.41395
16:52:31|0.4136
16:52:34|0.41333
16:52:34|0.41353
16:52:36|0.4135
16:52:38|0.41334
16:52:39|0.41336
16:52:40|0.41376
16:52:41|0.41376
16:52:43|0.4136
16:52:43|0.41344
16:52:45|0.41374
16:52:46|0.41295
16:52:46|0.41316
16:52:48|0.41316
16:52:49|0.41339
16:52:51|0.41317
16:52:51|0.41317
16:52:53|0.41317
16:52:54|0.41317
16:52:55|0.41314
16:52:55|0.41311
16:52:57|0.41301
16:52:58|0.41301
16:52:59|0.413
16:52:59|0.413
16:53:00|0.41294
16:53:02|0.41346
16:53:03|0.41317
16:53:04|0.41304
16:53:05|0.41304
16:53:06|0.41323
16:53:08|0.41407
16:53:08|0.41412
16:53:09|0.41405
16:53:11|0.41402
16:53:11|0.41398
16:53:14|0.41398
16:53:14|0.41381
16:53:15|0.41394
16:53:16|0.41366
16:53:17|0.41366
16:53:18|0.41366
16:53:19|0.41344
16:53:20|0.41345
16:53:21|0.41348
16:53:22|0.41348
16:53:23|0.41344
16:53:24|0.41343
16:53:25|0.41343
16:53:26|0.41324
16:53:27|0.41325
16:53:28|0.41323
16:53:29|0.41323
16:53:30|0.41323
16:53:32|0.41318
16:53:33|0.41318
16:53:35|0.41318
16:53:37|0.41318
16:53:39|0.413
16:53:40|0.4132
16:53:42|0.4132
16:53:43|0.41353
16:53:44|0.41352
16:53:45|0.41351
16:53:46|0.41365
16:53:47|0.41351
16:53:48|0.41351
16:53:49|0.41349
16:53:50|0.41349
16:53:51|0.41328
16:53:52|0.41328
16:53:53|0.41326
16:53:54|0.4134
16:53:55|0.41316
16:53:56|0.41316
16:53:58|0.41316
16:53:59|0.41309
16:54:00|0.41335
16:54:01|0.4131
16:54:02|0.41295
16:54:03|0.41268
16:54:04|0.41276
16:54:04|0.413
16:54:06|0.413
16:54:07|0.41292
16:54:09|0.41271
16:54:10|0.41239
16:54:10|0.41224
16:54:11|0.41224
16:54:12|0.41219
16:54:13|0.41199
16:54:14|0.41218
16:54:16|0.41224
16:54:17|0.41224
16:54:18|0.41222
16:54:19|0.41223
16:54:20|0.41223
16:54:21|0.41206
16:54:22|0.41223
16:54:23|0.41223
16:54:24|0.41223
16:54:25|0.41187
16:54:26|0.41193
16:54:27|0.41193
16:54:28|0.41173
16:54:29|0.41143
16:54:30|0.4117
16:54:31|0.41117
16:54:32|0.41106
16:54:33|0.41075
16:54:34|0.41072
16:54:36|0.41092
16:54:38|0.41111
16:54:38|0.41111
16:54:40|0.41109
16:54:41|0.41137
16:54:42|0.41109
16:54:42|0.41109
16:54:44|0.411
16:54:46|0.41112
16:54:46|0.41097
16:54:48|0.41095
16:54:48|0.41105
16:54:50|0.41096
16:54:51|0.41093
16:54:51|0.41094
16:54:52|0.41082
16:54:53|0.41067
16:54:54|0.41073
16:54:55|0.41067
16:54:57|0.41071
16:54:58|0.41059
16:54:58|0.41059
16:54:59|0.41091
16:55:01|0.41117
16:55:01|0.41095
16:55:02|0.41116
16:55:03|0.41087
16:55:05|0.41088
16:55:05|0.4108
16:55:06|0.4108
16:55:07|0.41069
16:55:08|0.41095
16:55:09|0.41082
16:55:10|0.41112
16:55:12|0.41114
16:55:13|0.41139
16:55:13|0.41106
16:55:15|0.41106
16:55:15|0.41093
16:55:16|0.41114
16:55:17|0.41098
16:55:19|0.41098
16:55:19|0.41101
16:55:20|0.41101
16:55:22|0.41101
16:55:23|0.41112
16:55:24|0.411
16:55:24|0.41139
16:55:25|0.411
16:55:27|0.41104
16:55:28|0.41099
16:55:29|0.41128
16:55:30|0.41103
16:55:30|0.41101
16:55:31|0.41083
16:55:33|0.41101
16:55:34|0.4112
16:55:34|0.41117
16:55:37|0.41102
16:55:38|0.41117
16:55:40|0.41116
16:55:41|0.41116
16:55:42|0.41129
16:55:44|0.41118
16:55:45|0.41118
16:55:46|0.4112
16:55:46|0.41114
16:55:48|0.41129
16:55:50|0.41125
16:55:51|0.41126
16:55:52|0.41125
16:55:53|0.41125
16:55:53|0.41124
16:55:54|0.41124
16:55:56|0.41131
16:55:58|0.41131
16:55:58|0.41124
16:55:59|0.41147
16:56:01|0.41146
16:56:01|0.41133
16:56:02|0.41145
16:56:03|0.41131
16:56:05|0.41131
16:56:06|0.41174
16:56:07|0.41186
16:56:08|0.41186
16:56:08|0.41185
16:56:10|0.41172
16:56:11|0.41181
16:56:11|0.41181
16:56:12|0.41182
16:56:13|0.41182
16:56:15|0.41182
16:56:15|0.41376
16:56:16|0.41351
16:56:17|0.41366
16:56:19|0.41356
16:56:20|0.41378
16:56:20|0.41381
16:56:22|0.41381
16:56:22|0.41381
16:56:23|0.41377
16:56:25|0.4137
16:56:25|0.41349
16:56:27|0.41349
16:56:28|0.41349
16:56:28|0.41349
16:56:29|0.41349
16:56:30|0.41349
16:56:31|0.41348
16:56:32|0.4134
16:56:33|0.4134
16:56:34|0.41287
16:56:35|0.41298
16:56:38|0.41255
16:56:39|0.41252
16:56:40|0.41258
16:56:42|0.41258
16:56:43|0.4126
16:56:45|0.4126
16:56:45|0.41274
16:56:47|0.41262
16:56:48|0.41302
16:56:49|0.41265
16:56:50|0.41265
16:56:51|0.41306
16:56:51|0.41315
16:56:52|0.41315
16:56:54|0.41315
16:56:55|0.41331
16:56:56|0.41411
16:56:57|0.41415
16:56:59|0.41387
16:57:00|0.41387
16:57:01|0.41448
16:57:01|0.41428
16:57:02|0.41428
16:57:03|0.41428
16:57:06|0.41431
16:57:06|0.41447
16:57:08|0.41431
16:57:09|0.41431
16:57:09|0.41428
16:57:10|0.41428
16:57:11|0.41437
16:57:14|0.41428
16:57:14|0.41445
16:57:15|0.41428
16:57:16|0.41428
16:57:17|0.41411
16:57:18|0.41391
16:57:19|0.41391
16:57:20|0.4139
16:57:21|0.4139
16:57:22|0.4138
16:57:23|0.4138
16:57:24|0.4138
16:57:25|0.4138
16:57:26|0.4138
16:57:27|0.4138
16:57:28|0.41375
16:57:29|0.41375
16:57:30|0.41375
16:57:31|0.41375
16:57:32|0.41405
16:57:34|0.41405
16:57:34|0.41389
16:57:35|0.41405
16:57:36|0.41384
16:57:38|0.41388
16:57:40|0.41387
16:57:42|0.4138
16:57:43|0.4135
16:57:45|0.41291
16:57:45|0.41282
16:57:47|0.4128
16:57:48|0.4128
16:57:49|0.41295
16:57:50|0.41268
16:57:51|0.4128
16:57:52|0.41293
16:57:54|0.41328
16:57:55|0.41328
16:57:56|0.4131
16:57:57|0.41331
16:57:58|0.41311
16:57:59|0.41288
16:58:00|0.41299
16:58:00|0.41323
16:58:02|0.4131
16:58:03|0.41285
16:58:03|0.41303
16:58:04|0.41303
16:58:05|0.41302
16:58:07|0.41297
16:58:08|0.41285
16:58:09|0.41285
16:58:10|0.41287
16:58:11|0.41287
16:58:12|0.41287
16:58:13|0.41287
16:58:14|0.41268
16:58:15|0.41284
16:58:16|0.41284
16:58:17|0.41284
16:58:17|0.41279
16:58:18|0.41279
16:58:20|0.41282
16:58:21|0.4128
16:58:22|0.41275
16:58:23|0.41275
16:58:24|0.41275
16:58:25|0.41292
16:58:26|0.41292
16:58:27|0.41294
16:58:28|0.4129
16:58:29|0.4129
16:58:30|0.4129
16:58:31|0.4129
16:58:32|0.4129
16:58:32|0.4128
16:58:33|0.41276
16:58:35|0.41273
16:58:36|0.41274
16:58:37|0.41274
16:58:37|0.41277
16:58:40|0.41277
16:58:42|0.41268
16:58:44|0.41262
16:58:45|0.41259
16:58:46|0.41273
16:58:47|0.41273
16:58:49|0.41273
16:58:50|0.41285
16:58:51|0.41285
16:58:52|0.41275
16:58:53|0.41275
16:58:54|0.41283
16:58:55|0.41283
16:58:57|0.41283
16:58:58|0.41283
16:58:59|0.41283
16:59:00|0.41268
16:59:00|0.41273
16:59:01|0.41273
16:59:03|0.41283
16:59:03|0.41284
16:59:04|0.41285
16:59:06|0.41336
16:59:06|0.41322
16:59:07|0.41317
16:59:09|0.41317
16:59:09|0.41313
16:59:11|0.41313
16:59:11|0.41328
16:59:12|0.4126
16:59:13|0.41251
16:59:15|0.41252
16:59:15|0.41252
16:59:16|0.41252
16:59:17|0.41252
16:59:18|0.41271
16:59:19|0.41313
16:59:20|0.41313
16:59:21|0.41301
16:59:22|0.41285
16:59:23|0.4131
16:59:24|0.41293
16:59:25|0.41293
16:59:26|0.41311
16:59:28|0.41296
16:59:28|0.41296
16:59:29|0.41296
16:59:30|0.41298
16:59:32|0.41322
16:59:32|0.41322
16:59:33|0.41322
16:59:34|0.41302
16:59:36|0.41299
16:59:36|0.41302
16:59:37|0.41302
16:59:39|0.41301
16:59:41|0.41296
16:59:42|0.41296
16:59:44|0.41296
16:59:44|0.41296
16:59:46|0.41299
16:59:47|0.41299
16:59:48|0.41299
16:59:49|0.41299
16:59:50|0.41299
16:59:52|0.41296
16:59:53|0.41299
16:59:54|0.41275
16:59:55|0.4127
16:59:56|0.4127
16:59:57|0.4127
16:59:58|0.41278
16:59:59|0.41278
17:00:00|0.41278
17:00:01|0.41286
17:00:02|0.41315
17:00:04|0.41354
17:00:06|0.41326
17:00:06|0.41324
17:00:07|0.41338
17:00:08|0.41325
17:00:10|0.41313
17:00:10|0.4132
17:00:11|0.4132
17:00:12|0.41305
17:00:13|0.41313
17:00:15|0.41305
17:00:15|0.41316
17:00:17|0.41319
17:00:17|0.41319
17:00:18|0.41326
17:00:19|0.41324
17:00:20|0.41341
17:00:21|0.41347
17:00:22|0.41347
17:00:24|0.41354
17:00:24|0.41354
17:00:25|0.41339
17:00:26|0.41355
17:00:27|0.41337
17:00:28|0.41337
17:00:29|0.41337
17:00:30|0.41337
17:00:32|0.41337
17:00:33|0.41337
17:00:34|0.41331
17:00:34|0.41343
17:00:35|0.41343
17:00:36|0.41343
17:00:37|0.4134
17:00:39|0.4134
17:00:39|0.4134
17:00:42|0.41342
17:00:43|0.41338
17:00:44|0.41338
17:00:45|0.41361
17:00:46|0.41347
17:00:48|0.41346
17:00:49|0.41354
17:00:51|0.41349
17:00:51|0.41355
17:00:52|0.41355
17:00:53|0.41381
17:00:55|0.41369
17:00:56|0.41369
17:00:56|0.41367
17:00:57|0.41372
17:00:59|0.41357
17:01:00|0.41357
17:01:01|0.41367
17:01:01|0.41367
17:01:02|0.41357
17:01:03|0.41357
17:01:05|0.41357
17:01:06|0.4137
17:01:07|0.41369
17:01:08|0.41369
17:01:08|0.41371
17:01:09|0.41371
17:01:11|0.41372
17:01:12|0.41372
17:01:13|0.41365
17:01:14|0.41371
17:01:15|0.41357
17:01:16|0.41357
17:01:17|0.41358
17:01:18|0.41358
17:01:19|0.41353
17:01:19|0.41341
17:01:21|0.41314
17:01:22|0.41314
17:01:23|0.41295
17:01:24|0.41272
17:01:25|0.41272
17:01:26|0.41272
17:01:27|0.41251
17:01:27|0.41251
17:01:29|0.41253
17:01:30|0.41253
17:01:31|0.41253
17:01:32|0.41253
17:01:33|0.41256
17:01:33|0.41256
17:01:34|0.41287
17:01:36|0.41287
17:01:37|0.41289
17:01:37|0.41309
17:01:39|0.41309
17:01:40|0.41275
17:01:41|0.41274
17:01:43|0.41274
17:01:44|0.41279
17:01:46|0.41279
17:01:46|0.41247
17:01:47|0.41247
17:01:48|0.41243
17:01:50|0.41249
17:01:51|0.41239
17:01:52|0.41239
17:01:53|0.41232
17:01:53|0.4123
17:01:54|0.41227
17:01:55|0.412
17:01:57|0.412
17:01:59|0.41199
17:02:00|0.41204
17:02:01|0.41168
17:02:03|0.4117
17:02:03|0.41168
17:02:04|0.41177
17:02:05|0.41156
17:02:06|0.41163
17:02:07|0.41161
17:02:08|0.41155
17:02:09|0.4119
17:02:10|0.41182
17:02:11|0.41158
17:02:12|0.41169
17:02:13|0.41169
17:02:14|0.41171
17:02:15|0.41151
17:02:16|0.41139
17:02:17|0.41157
17:02:18|0.41122
17:02:19|0.41122
17:02:20|0.41113
17:02:21|0.41135
17:02:23|0.41124
17:02:23|0.41111
17:02:24|0.41115
17:02:25|0.41093
17:02:26|0.41092
17:02:27|0.41092
17:02:28|0.41106
17:02:29|0.4109
17:02:30|0.41086
17:02:32|0.411
17:02:32|0.41075
17:02:33|0.411
17:02:34|0.4109
17:02:35|0.41069
17:02:36|0.41069
17:02:37|0.4108
17:02:38|0.41077
17:02:39|0.41074
17:02:40|0.41078
17:02:41|0.41093
17:02:43|0.411
17:02:45|0.4109
17:02:46|0.4109
17:02:48|0.4108
17:02:50|0.4109
17:02:51|0.41075
17:02:52|0.41075
17:02:53|0.41075
17:02:54|0.41097
17:02:55|0.41107
17:02:56|0.41107
17:02:57|0.41113
17:02:58|0.41115
17:02:59|0.411
17:03:00|0.411
17:03:01|0.41094
17:03:02|0.41095
17:03:04|0.41089
17:03:05|0.41085
17:03:06|0.41085
17:03:07|0.41077
17:03:07|0.41114
17:03:09|0.41101
17:03:10|0.41106
17:03:11|0.41097
17:03:12|0.41128
17:03:13|0.41117
17:03:14|0.41126
17:03:15|0.41118
17:03:16|0.41118
17:03:17|0.41127
17:03:18|0.41127
17:03:19|0.41124
17:03:20|0.41117
17:03:21|0.41099
17:03:22|0.41119
17:03:23|0.41118
17:03:23|0.41087
17:03:25|0.41112
17:03:26|0.411
17:03:27|0.411
17:03:28|0.411
17:03:29|0.411
17:03:30|0.41088
17:03:31|0.41061
17:03:32|0.41061
17:03:33|0.4106
17:03:33|0.4106
17:03:35|0.41074
17:03:36|0.41074
17:03:37|0.41056
17:03:38|0.41034
17:03:38|0.41032
17:03:40|0.41041
17:03:41|0.41023
17:03:41|0.41023
17:03:43|0.41029
17:03:45|0.41029
17:03:47|0.41028
17:03:47|0.41034
17:03:48|0.41034
17:03:50|0.41023
17:03:51|0.41037
17:03:52|0.41056
17:03:53|0.4106
17:03:54|0.4106
17:03:55|0.41033
17:03:56|0.41059
17:03:57|0.41007
17:03:59|0.40877
17:04:01|0.40859
17:04:02|0.40892
17:04:02|0.40883
17:04:03|0.40882
17:04:05|0.40883
17:04:05|0.40843
17:04:06|0.40873
17:04:07|0.40852
17:04:08|0.40883
17:04:09|0.4089
17:04:10|0.409
17:04:11|0.40892
17:04:13|0.40884
17:04:13|0.40932
17:04:14|0.40915
17:04:15|0.40917
17:04:16|0.40917
17:04:17|0.40917
17:04:18|0.409
17:04:19|0.40909
17:04:20|0.40882
17:04:21|0.40882
17:04:22|0.40905
17:04:24|0.40905
17:04:24|0.40878
17:04:25|0.40875
17:04:26|0.40874
17:04:27|0.40874
17:04:28|0.40858
17:04:29|0.40858
17:04:30|0.4085
17:04:31|0.4085
17:04:32|0.4085
17:04:33|0.40869
17:04:35|0.40837
17:04:35|0.40837
17:04:36|0.40869
17:04:37|0.40869
17:04:38|0.40869
17:04:39|0.409
17:04:40|0.40724
17:04:41|0.40762
17:04:42|0.40783
17:04:43|0.4081
17:04:45|0.40791
17:04:47|0.40819
17:04:48|0.40819
17:04:50|0.40833
17:04:51|0.40802
17:04:52|0.40788
17:04:53|0.40788
17:04:54|0.40776
17:04:55|0.40743
17:04:56|0.40743
17:04:57|0.40745
17:04:58|0.40748
17:04:59|0.40707
17:05:01|0.40715
17:05:03|0.40708
17:05:04|0.40715
17:05:04|0.40719
17:05:05|0.40719
17:05:07|0.40719
17:05:08|0.4075
17:05:10|0.40741
17:05:10|0.40737
17:05:11|0.40751
17:05:13|0.40746
17:05:14|0.40729
17:05:15|0.40735
17:05:16|0.4072
17:05:17|0.40748
17:05:18|0.4077
17:05:19|0.4074
17:05:20|0.40739
17:05:21|0.40749
17:05:22|0.40749
17:05:23|0.40749
17:05:24|0.40749
17:05:25|0.40738
17:05:26|0.40748
17:05:27|0.40748
17:05:28|0.40749
17:05:29|0.40749
17:05:30|0.40749
17:05:31|0.40749
17:05:32|0.40718
17:05:33|0.40716
17:05:34|0.40716
17:05:35|0.40701
17:05:36|0.40716
17:05:37|0.4074
17:05:38|0.40712
17:05:39|0.40712
17:05:40|0.40704
17:05:41|0.40704
17:05:42|0.40722
17:05:43|0.40722
17:05:44|0.40716
17:05:45|0.40716
17:05:47|0.40719
17:05:48|0.40741
17:05:49|0.4072
17:05:51|0.4072
17:05:52|0.40733
17:05:54|0.40734
17:05:55|0.40772
17:05:56|0.40742
17:05:57|0.40745
17:05:57|0.40771
17:05:58|0.40745
17:06:00|0.408
17:06:00|0.408
17:06:02|0.408
17:06:03|0.408
17:06:03|0.40758
17:06:05|0.41023
17:06:06|0.41081
17:06:07|0.41072
17:06:08|0.41017
17:06:09|0.41059
17:06:10|0.41017
17:06:11|0.4106
17:06:12|0.41032
17:06:13|0.41052
17:06:14|0.41086
17:06:15|0.41058
17:06:16|0.41058
17:06:17|0.41058
17:06:17|0.41058
17:06:19|0.4104
17:06:20|0.41076
17:06:21|0.42048
17:06:22|0.42002
17:06:23|0.42003
17:06:24|0.41918
17:06:25|0.41682
17:06:26|0.4184
17:06:26|0.41807
17:06:28|0.41997
17:06:28|0.41895
17:06:30|0.417
17:06:30|0.41783
17:06:31|0.41719
17:06:33|0.41697
17:06:34|0.41661
17:06:35|0.4167
17:06:36|0.41639
17:06:36|0.41659
17:06:38|0.41669
17:06:39|0.41708
17:06:39|0.41749
17:06:40|0.41755
17:06:41|0.42001
17:06:43|0.42023
17:06:43|0.42041
17:06:44|0.4208
17:06:45|0.42052
17:06:48|0.42056
17:06:50|0.42099
17:06:51|0.421
17:06:52|0.42147
17:06:53|0.42174
17:06:54|0.42125
17:06:55|0.4211
17:06:56|0.42137
17:06:57|0.42112
17:06:58|0.42131
17:06:59|0.42128
17:07:00|0.42182
17:07:01|0.42146
17:07:02|0.42145
17:07:03|0.42169
17:07:04|0.42141
17:07:05|0.42103
17:07:06|0.42113
17:07:07|0.42132
17:07:08|0.42141
17:07:09|0.42146
17:07:10|0.42145
17:07:11|0.42137
17:07:12|0.42185
17:07:13|0.42197
17:07:14|0.422
17:07:15|0.42206
17:07:16|0.42201
17:07:17|0.42213
17:07:18|0.4222
17:07:19|0.4224
17:07:20|0.42229
17:07:21|0.42211
17:07:22|0.42229
17:07:23|0.42255
17:07:24|0.42291
17:07:25|0.42268
17:07:26|0.42312
17:07:27|0.42297
17:07:28|0.42321
17:07:29|0.42307
17:07:30|0.42321
17:07:31|0.42321
17:07:32|0.42327
17:07:33|0.42318
17:07:34|0.42301
17:07:35|0.42279
17:07:36|0.42304
17:07:37|0.42288
17:07:39|0.42285
17:07:39|0.42286
17:07:41|0.42315
17:07:41|0.42332
17:07:42|0.42332
17:07:43|0.42321
17:07:44|0.42333
17:07:45|0.42303
17:07:46|0.42271
17:07:49|0.42271
17:07:50|0.42292
17:07:51|0.42273
17:07:53|0.42139
17:07:54|0.42167
17:07:55|0.42211
17:07:56|0.42206
17:07:58|0.42187
17:07:59|0.42187
17:08:00|0.42184
17:08:00|0.42206
17:08:01|0.42209
17:08:02|0.42198
17:08:03|0.42167
17:08:04|0.42195
17:08:05|0.42136
17:08:06|0.42161
17:08:07|0.42133
17:08:08|0.42179
17:08:09|0.42151
17:08:10|0.42151
17:08:11|0.42172
17:08:12|0.42172
17:08:13|0.4216
17:08:14|0.4216
17:08:15|0.42199
17:08:16|0.42199
17:08:17|0.42173
17:08:18|0.42171
17:08:20|0.42157
17:08:20|0.42196
17:08:21|0.42155
17:08:22|0.42155
17:08:23|0.4215
17:08:24|0.42198
17:08:26|0.42199
17:08:27|0.42198
17:08:27|0.42199
17:08:29|0.42176
17:08:29|0.42183
17:08:30|0.42183
17:08:31|0.42201
17:08:32|0.42206
17:08:34|0.42198
17:08:34|0.42158
17:08:35|0.42195
17:08:37|0.42155
17:08:38|0.42157
17:08:38|0.42158
17:08:39|0.42165
17:08:40|0.42195
17:08:42|0.42157
17:08:43|0.4214
17:08:43|0.4215
17:08:45|0.42139
17:08:45|0.42157
17:08:46|0.42131
17:08:48|0.42119
17:08:49|0.4212
17:08:51|0.42107
17:08:52|0.42116
17:08:54|0.42106
17:08:56|0.42106
17:08:57|0.42106
17:08:58|0.42095
17:08:59|0.42098
17:09:00|0.4213
17:09:01|0.42099
17:09:02|0.421
17:09:03|0.42102
17:09:05|0.42071
17:09:05|0.42095
17:09:07|0.4209
17:09:07|0.42094
17:09:08|0.42078
17:09:09|0.42078
17:09:10|0.42094
17:09:12|0.4206
17:09:12|0.42033
17:09:13|0.42051
17:09:14|0.42049
17:09:15|0.42028
17:09:16|0.42031
17:09:17|0.42031
17:09:18|0.42042
17:09:19|0.42026
17:09:20|0.42026
17:09:21|0.42031
17:09:22|0.42031
17:09:24|0.42031
17:09:24|0.42014
17:09:25|0.42
17:09:26|0.42012
17:09:27|0.42
17:09:28|0.42
17:09:29|0.42
17:09:31|0.42
17:09:31|0.42015
17:09:32|0.42
17:09:33|0.42015
17:09:34|0.42011
17:09:35|0.42011
17:09:36|0.42
17:09:37|0.42019
17:09:38|0.4205
17:09:39|0.42051
17:09:40|0.42051
17:09:41|0.42051
17:09:42|0.42065
17:09:43|0.42065
17:09:44|0.42049
17:09:45|0.42065
17:09:46|0.42049
17:09:47|0.42095
17:09:48|0.42051
17:09:50|0.42052
17:09:51|0.42062
17:09:52|0.42063
17:09:54|0.42055
17:09:54|0.42061
17:09:55|0.42079
17:09:57|0.42061
17:09:58|0.42056
17:09:58|0.42054
17:10:00|0.42054
17:10:00|0.42044
17:10:01|0.42045
17:10:03|0.42045
17:10:04|0.42058
17:10:05|0.42053
17:10:06|0.42045
17:10:07|0.42031
17:10:08|0.4203
17:10:09|0.42031
17:10:10|0.42031
17:10:11|0.4203
17:10:12|0.4203
17:10:13|0.42015
17:10:13|0.42011
17:10:15|0.4203
17:10:16|0.4203
17:10:17|0.4203
17:10:18|0.4203
17:10:19|0.42022
17:10:20|0.42036
17:10:21|0.42011
17:10:23|0.42001
17:10:23|0.42
17:10:24|0.4203
17:10:26|0.42022
17:10:27|0.42012
17:10:28|0.42017
17:10:29|0.42035
17:10:29|0.42011
17:10:31|0.4203
17:10:31|0.42004
17:10:32|0.42022
17:10:33|0.42022
17:10:34|0.42001
17:10:36|0.42
17:10:36|0.42019
17:10:38|0.42013
17:10:38|0.42013
17:10:40|0.42014
17:10:40|0.42019
17:10:42|0.42019
17:10:43|0.42019
17:10:44|0.42
17:10:44|0.42
17:10:46|0.42
17:10:47|0.42
17:10:48|0.42008
17:10:49|0.42
17:10:50|0.42
17:10:52|0.42011
17:10:54|0.42007
17:10:55|0.42
17:10:57|0.42003
17:10:57|0.42003
17:10:59|0.42
17:11:00|0.42
17:11:01|0.42008
17:11:02|0.42
17:11:02|0.42
17:11:03|0.42
17:11:04|0.42
17:11:06|0.42
17:11:07|0.42
17:11:08|0.42
17:11:08|0.42013
17:11:10|0.42002
17:11:11|0.42
17:11:12|0.42
17:11:13|0.42002
17:11:14|0.42
17:11:15|0.4195
17:11:16|0.41941
17:11:17|0.41859
17:11:17|0.41859
17:11:19|0.41888
17:11:20|0.41886
17:11:21|0.4186
17:11:21|0.4186
17:11:23|0.4186
17:11:23|0.41853
17:11:24|0.41868
17:11:26|0.42165
17:11:26|0.42058
17:11:28|0.41988
17:11:28|0.41953
17:11:29|0.41998
17:11:31|0.41991
17:11:31|0.41965
17:11:32|0.41995
17:11:34|0.41972
17:11:35|0.4197
17:11:35|0.41957
17:11:36|0.4196
17:11:38|0.41934
17:11:39|0.41918
17:11:39|0.41918
17:11:40|0.41914
17:11:42|0.41914
17:11:42|0.41915
17:11:43|0.41914
17:11:44|0.41916
17:11:45|0.41909
17:11:46|0.41909
17:11:47|0.41934
17:11:49|0.41927
17:11:50|0.41917
17:11:51|0.41932
17:11:52|0.41935
17:11:53|0.41935
17:11:55|0.41876
17:11:57|0.41876
17:11:58|0.41882
17:12:00|0.41871
17:12:00|0.4189
17:12:02|0.4189
17:12:03|0.41873
17:12:03|0.419
17:12:04|0.41906
17:12:06|0.4189
17:12:06|0.41897
17:12:08|0.41878
17:12:09|0.41878
17:12:09|0.41878
17:12:11|0.41873
17:12:12|0.41866
17:12:13|0.41886
17:12:14|0.41871
17:12:15|0.41886
17:12:16|0.4187
17:12:17|0.41888
17:12:17|0.41892
17:12:20|0.41906
17:12:20|0.41885
17:12:21|0.419
17:12:22|0.41897
17:12:24|0.41906
17:12:24|0.4191
17:12:26|0.41929
17:12:26|0.41934
17:12:28|0.41925
17:12:28|0.41942
17:12:30|0.41994
17:12:30|0.41994
17:12:31|0.41983
17:12:32|0.42104
17:12:33|0.42137
17:12:35|0.42115
17:12:35|0.4214
17:12:36|0.42135
17:12:37|0.42181
17:12:38|0.42147
17:12:39|0.42192
17:12:40|0.42162
17:12:41|0.42173
17:12:42|0.42192
17:12:44|0.42182
17:12:44|0.42361
17:12:45|0.42275
17:12:46|0.42276
17:12:48|0.42255
17:12:48|0.42236
17:12:49|0.42244
17:12:50|0.42232
17:12:51|0.42175
17:12:54|0.42094
17:12:55|0.42061
17:12:57|0.42105
17:12:58|0.42067
17:12:59|0.42071
17:13:01|0.42051
17:13:01|0.42057
17:13:03|0.42061
17:13:04|0.42085
17:13:05|0.42049
17:13:06|0.42064
17:13:07|0.42085
17:13:08|0.42097
17:13:09|0.42096
17:13:10|0.42123
17:13:10|0.42101
17:13:12|0.42083
17:13:12|0.42069
17:13:14|0.42085
17:13:15|0.42069
17:13:16|0.42138
17:13:16|0.4214
17:13:18|0.42164
17:13:19|0.42147
17:13:20|0.42147
17:13:21|0.42142
17:13:23|0.42142
17:13:24|0.42112
17:13:25|0.42118
17:13:26|0.42138
17:13:26|0.42138
17:13:27|0.42141
17:13:28|0.42138
17:13:29|0.42155
17:13:30|0.42139
17:13:31|0.42106
17:13:32|0.42069
17:13:34|0.42053
17:13:34|0.42077
17:13:35|0.42077
17:13:37|0.4206
17:13:37|0.4207
17:13:38|0.42059
17:13:39|0.42059
17:13:42|0.4207
17:13:42|0.42063
17:13:43|0.42062
17:13:44|0.42071
17:13:45|0.42072
17:13:46|0.42061
17:13:47|0.42072
17:13:48|0.4206
17:13:49|0.42072
17:13:50|0.42047
17:13:51|0.42047
17:13:52|0.42047
17:13:54|0.42048
17:13:55|0.42048
17:13:56|0.42048
17:13:57|0.42048
17:13:59|0.42027
17:14:00|0.42038
17:14:02|0.42021
17:14:02|0.42021
17:14:04|0.42021
17:14:05|0.42015
17:14:06|0.42021
17:14:07|0.42024
17:14:08|0.42031
17:14:09|0.42031
17:14:10|0.42046
17:14:11|0.4205
17:14:12|0.42045
17:14:14|0.42071
17:14:14|0.42048
17:14:16|0.42059
17:14:17|0.42059
17:14:17|0.42071
17:14:19|0.42053
17:14:19|0.42053
17:14:21|0.4206
17:14:22|0.42068
17:14:23|0.42048
17:14:24|0.4204
17:14:24|0.42041
17:14:26|0.42042
17:14:27|0.42053
17:14:28|0.42024
17:14:29|0.42024
17:14:30|0.42006
17:14:31|0.42
17:14:32|0.4199
17:14:33|0.42015
17:14:34|0.42029
17:14:35|0.42018
17:14:36|0.42027
17:14:37|0.41999
17:14:38|0.4196
17:14:39|0.4196
17:14:40|0.42
17:14:40|0.42024
17:14:42|0.4203
17:14:42|0.42019
17:14:44|0.42026
17:14:45|0.42039
17:14:46|0.42032
17:14:46|0.42018
17:14:48|0.42018
17:14:49|0.42018
17:14:49|0.42027
17:14:50|0.42027
17:14:52|0.42024
17:14:52|0.42024
17:14:54|0.42025
17:14:55|0.42024
17:14:57|0.42025
17:14:59|0.42024
17:14:59|0.42041
17:15:00|0.42046
17:15:02|0.42061
17:15:03|0.42037
17:15:04|0.42037
17:15:06|0.42018
17:15:08|0.4201
17:15:08|0.41972
17:15:09|0.41955
17:15:11|0.41956
17:15:11|0.41947
17:15:13|0.41947
17:15:14|0.41932
17:15:15|0.41943
17:15:15|0.41931
17:15:16|0.41933
17:15:17|0.41835
17:15:19|0.41771
17:15:19|0.4177
17:15:20|0.41769
17:15:21|0.41753
17:15:22|0.41744
17:15:23|0.41721
17:15:24|0.41749
17:15:26|0.41707
17:15:26|0.4171
17:15:28|0.41701
17:15:29|0.41705
17:15:30|0.41708
17:15:30|0.41708
17:15:32|0.41701
17:15:33|0.41624
17:15:34|0.41624
17:15:35|0.41658
17:15:35|0.41625
17:15:37|0.41646
17:15:38|0.41586
17:15:38|0.41605
17:15:40|0.41586
17:15:41|0.41637
17:15:41|0.41618
17:15:43|0.4165
17:15:44|0.41665
17:15:45|0.41664
17:15:46|0.41665
17:15:46|0.41641
17:15:47|0.41608
17:15:48|0.4168
17:15:50|0.41681
17:15:51|0.41685
17:15:52|0.4169
17:15:53|0.417
17:15:53|0.41688
17:15:54|0.41793
17:15:57|0.41786
17:15:59|0.41783
17:16:00|0.41796
17:16:01|0.41798
17:16:02|0.418
17:16:04|0.41827
17:16:04|0.41816
17:16:05|0.41852
17:16:07|0.41919
17:16:07|0.41896
17:16:09|0.41899
17:16:10|0.41899
17:16:11|0.41915
17:16:12|0.4194
17:16:13|0.42023
17:16:14|0.42027
17:16:15|0.42045
17:16:16|0.42058
17:16:17|0.42058
17:16:18|0.42029
17:16:19|0.42029
17:16:20|0.42046
17:16:20|0.42042
17:16:21|0.42035
17:16:22|0.42008
17:16:24|0.41961
17:16:25|0.41943
17:16:26|0.41919
17:16:27|0.41919
17:16:28|0.41905
17:16:29|0.41918
17:16:30|0.41918
17:16:31|0.419
17:16:32|0.4186
17:16:33|0.41881
17:16:34|0.41901
17:16:35|0.41901
17:16:35|0.41883
17:16:37|0.41872
17:16:38|0.41872
17:16:39|0.41902
17:16:40|0.41902
17:16:41|0.41939
17:16:42|0.41939
17:16:43|0.41926
17:16:44|0.41916
17:16:45|0.419
17:16:46|0.419
17:16:47|0.419
17:16:48|0.419
17:16:49|0.41913
17:16:50|0.41922
17:16:51|0.41922
17:16:52|0.41926
17:16:53|0.41912
17:16:54|0.41943
17:16:55|0.41969
17:16:57|0.41956
17:16:59|0.41963
17:17:01|0.41978
17:17:02|0.41978
17:17:04|0.41946
17:17:05|0.41948
17:17:06|0.41936
17:17:07|0.41956
17:17:09|0.41956
17:17:09|0.41956
17:17:10|0.41956
17:17:12|0.41945
17:17:13|0.41956
17:17:13|0.41924
17:17:14|0.41924
17:17:16|0.41884
17:17:17|0.41838
17:17:17|0.41829
17:17:19|0.41852
17:17:19|0.41829
17:17:22|0.41836
17:17:22|0.41806
17:17:23|0.41822
17:17:25|0.41813
17:17:26|0.41813
17:17:27|0.41813
17:17:28|0.41806
17:17:29|0.41806
17:17:30|0.41805
17:17:31|0.41819
17:17:31|0.41801
17:17:33|0.41801
17:17:34|0.41785
17:17:35|0.41773
17:17:36|0.41747
17:17:37|0.41746
17:17:37|0.41759
17:17:38|0.41775
17:17:39|0.4176
17:17:41|0.4176
17:17:42|0.41768
17:17:43|0.41768
17:17:43|0.4176
17:17:45|0.4176
17:17:46|0.41805
17:17:47|0.41819
17:17:48|0.41868
17:17:49|0.41871
17:17:49|0.41868
17:17:50|0.41868
17:17:52|0.41869
17:17:53|0.4188
17:17:53|0.41869
17:17:54|0.41869
17:17:55|0.41889
17:17:56|0.41872
17:17:59|0.41868
17:18:01|0.41863
17:18:02|0.41863
17:18:03|0.41837
17:18:03|0.41837
17:18:05|0.41835
17:18:06|0.4184
17:18:07|0.41828
17:18:08|0.41806
17:18:09|0.41789
17:18:10|0.418
17:18:11|0.41788
17:18:12|0.41776
17:18:13|0.41789
17:18:14|0.41789
17:18:15|0.41727
17:18:16|0.41708
17:18:17|0.41675
17:18:18|0.41706
17:18:19|0.41674
17:18:20|0.41694
17:18:21|0.41695
17:18:22|0.41694
17:18:23|0.41679
17:18:24|0.41678
17:18:25|0.41698
17:18:27|0.41685
17:18:28|0.41847
17:18:29|0.41796
17:18:30|0.41794
17:18:31|0.41794
17:18:32|0.41794
17:18:33|0.41794
17:18:35|0.41795
17:18:36|0.41813
17:18:37|0.41824
17:18:38|0.41829
17:18:39|0.41854
17:18:40|0.41918
17:18:41|0.41933
17:18:42|0.4196
17:18:43|0.41915
17:18:44|0.41915
17:18:44|0.41956
17:18:46|0.41949
17:18:47|0.41949
17:18:48|0.41951
17:18:49|0.41952
17:18:50|0.41917
17:18:50|0.41917
17:18:52|0.41907
17:18:53|0.41943
17:18:54|0.41947
17:18:55|0.41951
17:18:55|0.41928
17:18:56|0.41928
17:18:57|0.4194
17:19:00|0.41895
17:19:02|0.41874
17:19:03|0.41914
17:19:04|0.4189
17:19:06|0.41916
17:19:07|0.41947
17:19:08|0.41966
17:19:09|0.41957
17:19:11|0.41957
17:19:11|0.41951
17:19:13|0.41951
17:19:14|0.4195
17:19:15|0.4195
17:19:16|0.4192
17:19:17|0.4192
17:19:18|0.41933
17:19:19|0.41933
17:19:20|0.41925
17:19:21|0.41925
17:19:22|0.41936
17:19:23|0.41936
17:19:24|0.41936
17:19:25|0.41936
17:19:26|0.41933
17:19:27|0.41933
17:19:28|0.41548
17:19:29|0.41407
17:19:30|0.41371
17:19:32|0.41438
17:19:32|0.41437
17:19:33|0.4143
17:19:34|0.41452
17:19:35|0.4151
17:19:36|0.41562
17:19:37|0.4156
17:19:38|0.41588
17:19:39|0.41586
17:19:40|0.41608
17:19:41|0.41622
17:19:42|0.41622
17:19:43|0.41611
17:19:44|0.41616
17:19:45|0.41648
17:19:46|0.41647
17:19:47|0.41669
17:19:48|0.41676
17:19:49|0.41683
17:19:50|0.41691
17:19:51|0.41689
17:19:52|0.417
17:19:53|0.41684
17:19:54|0.41696
17:19:55|0.41696
17:19:56|0.41693
17:19:57|0.41677
17:19:58|0.41622
17:20:00|0.41593
17:20:02|0.41614
17:20:03|0.41605
17:20:03|0.41618
17:20:06|0.41614
17:20:07|0.41605
17:20:08|0.41599
17:20:10|0.41593
17:20:11|0.41609
17:20:12|0.41605
17:20:13|0.41597
17:20:14|0.41608
17:20:15|0.41628
17:20:15|0.4162
17:20:17|0.4162
17:20:18|0.4162
17:20:20|0.4162
17:20:20|0.41601
17:20:22|0.41605
17:20:22|0.41601
17:20:23|0.41603
17:20:24|0.41611
17:20:25|0.41594
17:20:27|0.41584
17:20:27|0.41564
17:20:29|0.41564
17:20:29|0.41581
17:20:30|0.41577
17:20:31|0.41584
17:20:32|0.41585
17:20:35|0.4159
17:20:36|0.4158
17:20:36|0.41585
17:20:38|0.4161
17:20:39|0.41615
17:20:40|0.41667
17:20:41|0.41643
17:20:42|0.41643
17:20:43|0.41649
17:20:44|0.41671
17:20:45|0.41655
17:20:46|0.41655
17:20:47|0.41654
17:20:48|0.41654
17:20:49|0.41666
17:20:50|0.41666
17:20:51|0.41656
17:20:52|0.41628
17:20:53|0.41605
17:20:54|0.42062
17:20:55|0.42094
17:20:56|0.42159
17:20:57|0.42154
17:20:58|0.4216
17:20:59|0.42178
17:21:00|0.42159
17:21:02|0.4215
17:21:04|0.42154
17:21:06|0.42118
17:21:07|0.42092
17:21:07|0.4216
17:21:09|0.42131
17:21:10|0.42174
17:21:10|0.42169
17:21:11|0.42123
17:21:13|0.42115
17:21:13|0.42123
17:21:14|0.42126
17:21:16|0.42173
17:21:16|0.42142
17:21:18|0.42149
17:21:19|0.42121
17:21:20|0.42039
17:21:21|0.42
17:21:22|0.42024
17:21:23|0.42004
17:21:24|0.42022
17:21:24|0.42008
17:21:26|0.42024
17:21:27|0.42033
17:21:29|0.42055
17:21:29|0.42051
17:21:32|0.42008
17:21:32|0.42008
17:21:33|0.41999
17:21:34|0.41999
17:21:36|0.41979
17:21:36|0.41995
17:21:37|0.41975
17:21:39|0.41988
17:21:39|0.41985
17:21:40|0.42
17:21:41|0.42002
17:21:42|0.41999
17:21:44|0.41996
17:21:44|0.41997
17:21:45|0.41954
17:21:46|0.41923
17:21:47|0.41969
17:21:48|0.41946
17:21:50|0.41973
17:21:51|0.41983
17:21:52|0.42
17:21:53|0.41993
17:21:54|0.41983
17:21:55|0.41979
17:21:56|0.41979
17:21:57|0.41978
17:21:58|0.41978
17:21:59|0.41987
17:22:01|0.41934
17:22:03|0.41934
17:22:05|0.41953
17:22:06|0.41983
17:22:08|0.41957
17:22:08|0.41983
17:22:10|0.41968
17:22:12|0.41956
17:22:12|0.41956
17:22:13|0.41933
17:22:14|0.41946
17:22:15|0.41927
17:22:16|0.41888
17:22:17|0.41903
17:22:18|0.4189
17:22:19|0.41879
17:22:20|0.41783
17:22:21|0.41788
17:22:22|0.41788
17:22:23|0.41814
17:22:25|0.41815
17:22:26|0.41817
17:22:26|0.41757
17:22:28|0.41755
17:22:28|0.41778
17:22:30|0.41794
17:22:30|0.41794
17:22:32|0.41763
17:22:33|0.41918
17:22:33|0.41995
17:22:34|0.41965
17:22:35|0.41944
17:22:36|0.4194
17:22:37|0.41956
17:22:38|0.41956
17:22:40|0.42078
17:22:41|0.42158
17:22:42|0.42186
17:22:42|0.42152
17:22:43|0.42164
17:22:44|0.42156
17:22:45|0.42141
17:22:46|0.4215
17:22:47|0.42138
17:22:49|0.42138
17:22:49|0.42107
17:22:51|0.42088
17:22:52|0.42068
17:22:52|0.42068
17:22:53|0.4203
17:22:55|0.42014
17:22:55|0.42011
17:22:56|0.42029
17:22:58|0.4201
17:22:58|0.4201
17:22:59|0.4201
17:23:00|0.41989
17:23:02|0.42019
17:23:04|0.42015
17:23:05|0.42034
17:23:06|0.42011
17:23:08|0.42053
17:23:08|0.42025
17:23:10|0.42027
17:23:11|0.42027
17:23:12|0.4204
17:23:13|0.42047
17:23:14|0.42038
17:23:14|0.42038
17:23:16|0.42037
17:23:16|0.42014
17:23:18|0.42033
17:23:19|0.42024
17:23:19|0.42024
17:23:21|0.4203
17:23:21|0.4203
17:23:23|0.42011
17:23:23|0.42027
17:23:25|0.42012
17:23:25|0.42021
17:23:27|0.4201
17:23:27|0.42163
17:23:28|0.42116
17:23:30|0.42103
17:23:30|0.42105
17:23:31|0.42145
17:23:32|0.42119
17:23:33|0.42119
17:23:35|0.4215
17:23:35|0.42131
17:23:36|0.42163
17:23:37|0.42163
17:23:38|0.42131
17:23:39|0.42131
17:23:40|0.42144
17:23:41|0.42189
17:23:42|0.42163
17:23:43|0.42137
17:23:44|0.42122
17:23:45|0.42122
17:23:46|0.42121
17:23:47|0.42132
17:23:48|0.42131
17:23:49|0.42131
17:23:51|0.42132
17:23:51|0.42125
17:23:53|0.42131
17:23:53|0.42168
17:23:54|0.42155
17:23:56|0.42149
17:23:56|0.42153
17:23:57|0.42187
17:23:58|0.42159
17:23:59|0.42151
17:24:01|0.42146
17:24:01|0.42132
17:24:02|0.421
17:24:05|0.42125
17:24:06|0.42099
17:24:07|0.42083
17:24:08|0.42083
17:24:09|0.42088
17:24:10|0.42082
17:24:12|0.42118
17:24:13|0.42089
17:24:14|0.42101
17:24:15|0.42101
17:24:17|0.42083
17:24:18|0.42093
17:24:19|0.42056
17:24:20|0.42056
17:24:21|0.42051
17:24:22|0.42051
17:24:23|0.42055
17:24:24|0.42068
17:24:24|0.42051
17:24:26|0.42051
17:24:26|0.42049
17:24:28|0.42032
17:24:29|0.4206
17:24:30|0.42058
17:24:31|0.4204
17:24:32|0.42054
17:24:33|0.42059
17:24:33|0.42047
17:24:35|0.42047
17:24:36|0.42088
17:24:37|0.42088
17:24:38|0.4206
17:24:39|0.42061
17:24:39|0.42082
17:24:40|0.42082
17:24:42|0.42063
17:24:43|0.42082
17:24:44|0.42062
17:24:45|0.42082
17:24:46|0.4207
17:24:47|0.4208
17:24:47|0.42068
17:24:49|0.42082
17:24:49|0.42082
17:24:50|0.42082
17:24:52|0.42069
17:24:53|0.42058
17:24:54|0.42088
17:24:55|0.42066
17:24:56|0.42099
17:24:57|0.42033
17:24:57|0.42033
17:24:59|0.42024
17:25:00|0.41911
17:25:01|0.41854
17:25:02|0.41937
17:25:03|0.41903
17:25:03|0.41888
17:25:06|0.41858
17:25:08|0.41921
17:25:09|0.41975
17:25:10|0.41968
17:25:11|0.41962
17:25:12|0.41959
17:25:13|0.41974
17:25:14|0.41994
17:25:15|0.41974
17:25:16|0.41994
17:25:17|0.4198
17:25:18|0.4198
17:25:19|0.4198
17:25:20|0.4198
17:25:21|0.41976
17:25:22|0.41972
17:25:23|0.41972
17:25:24|0.41983
17:25:25|0.41973
17:25:27|0.41993
17:25:27|0.41975
17:25:28|0.41975
17:25:30|0.41981
17:25:30|0.41983
17:25:31|0.41997
17:25:32|0.41986
17:25:33|0.41947
17:25:34|0.41937
17:25:35|0.41937
17:25:36|0.41937
17:25:37|0.41937
17:25:38|0.41937
17:25:39|0.41937
17:25:40|0.41931
17:25:41|0.41937
17:25:42|0.41937
17:25:43|0.42001
17:25:44|0.41996
17:25:45|0.42035
17:25:46|0.42059
17:25:48|0.42031
17:25:48|0.42032
17:25:49|0.42032
17:25:50|0.42031
17:25:51|0.42043
17:25:52|0.42015
17:25:53|0.42015
17:25:54|0.42008
17:25:55|0.42045
17:25:56|0.42047
17:25:57|0.42039
17:25:58|0.42039
17:25:59|0.42039
17:26:00|0.42036
17:26:01|0.42036
17:26:02|0.4202
17:26:03|0.4202
17:26:04|0.42005
17:26:06|0.42001
17:26:08|0.42014
17:26:09|0.42014
17:26:10|0.42001
17:26:11|0.42
17:26:12|0.41996
17:26:14|0.41961
17:26:15|0.4196
17:26:15|0.41957
17:26:18|0.41929
17:26:19|0.41952
17:26:20|0.41952
17:26:21|0.41952
17:26:22|0.41898
17:26:23|0.41915
17:26:24|0.41896
17:26:25|0.41883
17:26:26|0.41894
17:26:27|0.41909
17:26:28|0.41895
17:26:29|0.41907
17:26:30|0.41896
17:26:30|0.41896
17:26:32|0.41907
17:26:33|0.41907
17:26:35|0.41922
17:26:36|0.41927
17:26:37|0.41942
17:26:37|0.41942
17:26:38|0.41934
17:26:40|0.41934
17:26:40|0.41916
17:26:41|0.4194
17:26:42|0.4194
17:26:43|0.41927
17:26:44|0.41927
17:26:45|0.41934
17:26:46|0.41921
17:26:47|0.41948
17:26:48|0.41966
17:26:49|0.41983
17:26:50|0.41954
17:26:51|0.41985
17:26:52|0.41957
17:26:53|0.41981
17:26:54|0.4195
17:26:56|0.41978
17:26:56|0.41978
17:26:57|0.41942
17:26:58|0.41934
17:26:59|0.41956
17:27:00|0.41573
17:27:01|0.4161
17:27:02|0.41618
17:27:03|0.41595
17:27:05|0.4164
17:27:05|0.41682
17:27:08|0.4165
17:27:09|0.41689
17:27:10|0.41711
17:27:11|0.41671
17:27:12|0.41741
17:27:13|0.4172
17:27:14|0.41768
17:27:15|0.41772
17:27:16|0.41865
17:27:17|0.41869
17:27:18|0.41808
17:27:19|0.41808
17:27:20|0.41875
17:27:21|0.41853
17:27:22|0.41854
17:27:23|0.41859
17:27:24|0.41733
17:27:25|0.41692
17:27:26|0.41692
17:27:27|0.4172
17:27:28|0.4172
17:27:29|0.41755
17:27:30|0.41747
17:27:31|0.4178
17:27:32|0.41776
17:27:33|0.41825
17:27:34|0.41832
17:27:35|0.41816
17:27:36|0.41816
17:27:37|0.41852
17:27:38|0.41852
17:27:39|0.41846
17:27:40|0.41895
17:27:42|0.41877
17:27:43|0.41886
17:27:44|0.41877
17:27:45|0.41879
17:27:46|0.41879
17:27:47|0.41883
17:27:47|0.41898
17:27:49|0.41883
17:27:50|0.41891
17:27:50|0.41873
17:27:51|0.41877
17:27:53|0.41826
17:27:54|0.41818
17:27:55|0.418
17:27:56|0.41829
17:27:57|0.41803
17:27:58|0.41814
17:27:59|0.41788
17:28:00|0.41812
17:28:01|0.41779
17:28:02|0.41761
17:28:03|0.41744
17:28:04|0.41742
17:28:05|0.4174
17:28:06|0.41752
17:28:07|0.41726
17:28:09|0.41738
17:28:10|0.41668
17:28:11|0.41677
17:28:12|0.41682
17:28:14|0.41682
17:28:15|0.41622
17:28:15|0.41637
17:28:18|0.41607
17:28:18|0.41619
17:28:19|0.41622
17:28:20|0.41582
17:28:21|0.41568
17:28:22|0.41587
17:28:23|0.4159
17:28:24|0.41562
17:28:25|0.41598
17:28:26|0.41614
17:28:28|0.41607
17:28:28|0.41607
17:28:29|0.41682
17:28:30|0.4169
17:28:31|0.41704
17:28:32|0.41692
17:28:33|0.41729
17:28:34|0.41704
17:28:35|0.41772
17:28:36|0.41786
17:28:37|0.41794
17:28:38|0.41781
17:28:39|0.41776
17:28:41|0.41786
17:28:42|0.41752
17:28:42|0.41761
17:28:43|0.41761
17:28:44|0.41756
17:28:45|0.41756
17:28:46|0.41756
17:28:47|0.41756
17:28:48|0.41744
17:28:49|0.41744
17:28:50|0.4176
17:28:51|0.41757
17:28:52|0.41772
17:28:53|0.41803
17:28:54|0.41845
17:28:55|0.4187
17:28:56|0.41876
17:28:57|0.41877
17:28:58|0.4188
17:28:59|0.41881
17:29:00|0.41881
17:29:01|0.41887
17:29:02|0.41889
17:29:03|0.41889
17:29:04|0.419
17:29:05|0.41903
17:29:06|0.41903
17:29:07|0.41903
17:29:08|0.419
17:29:09|0.419
17:29:10|0.419
17:29:12|0.41912
17:29:13|0.41914
17:29:14|0.41914
17:29:15|0.41883
17:29:16|0.4185
17:29:17|0.41843
17:29:19|0.41916
17:29:20|0.41831
17:29:22|0.41831
17:29:23|0.41831
17:29:24|0.41889
17:29:25|0.4194
17:29:26|0.41896
17:29:27|0.4193
17:29:27|0.4193
17:29:30|0.41911
17:29:31|0.41912
17:29:31|0.41912
17:29:32|0.41855
17:29:33|0.41843
17:29:34|0.41843
17:29:36|0.41845
17:29:36|0.41818
17:29:37|0.42037
17:29:38|0.42074
17:29:40|0.42113
17:29:40|0.42096
17:29:41|0.42117
17:29:42|0.4213
17:29:43|0.42189
17:29:44|0.42162
17:29:45|0.42162
17:29:46|0.42118
17:29:48|0.42134
17:29:48|0.42183
17:29:50|0.42144
17:29:50|0.42189
17:29:51|0.42189
17:29:53|0.42174
17:29:54|0.42156
17:29:54|0.42154
17:29:55|0.42175
17:29:56|0.42108
17:29:57|0.42108
17:29:59|0.42091
17:29:59|0.42107
17:30:00|0.42092
17:30:01|0.42092
17:30:03|0.42123
17:30:03|0.42161
17:30:05|0.4216
17:30:05|0.4216
17:30:06|0.42189
17:30:07|0.42184
17:30:08|0.4218
17:30:11|0.42169
17:30:12|0.42149
17:30:13|0.42149
17:30:14|0.42109
17:30:16|0.42147
17:30:16|0.42175
17:30:18|0.42108
17:30:18|0.42105
17:30:21|0.42096
17:30:21|0.4208
17:30:22|0.42096
17:30:23|0.42123
17:30:24|0.42129
17:30:25|0.42129
17:30:26|0.42127
17:30:27|0.42127
17:30:28|0.42128
17:30:29|0.42109
17:30:30|0.42109
17:30:31|0.42126
17:30:32|0.421
17:30:33|0.42078
17:30:34|0.42112
17:30:35|0.4211
17:30:36|0.4211
17:30:37|0.42112
17:30:38|0.421
17:30:39|0.42112
17:30:40|0.42112
17:30:42|0.42101
17:30:42|0.42088
17:30:44|0.42088
17:30:44|0.42061
17:30:45|0.42111
17:30:46|0.42091
17:30:47|0.42108
17:30:48|0.42108
17:30:49|0.42108
17:30:51|0.422
17:30:52|0.42209
17:30:53|0.42209
17:30:54|0.4222
17:30:55|0.42204
17:30:56|0.42215
17:30:57|0.42222
17:30:58|0.4221
17:30:59|0.42184
17:31:00|0.42177
17:31:01|0.42176
17:31:02|0.42176
17:31:03|0.42176
17:31:04|0.42176
17:31:05|0.42207
17:31:06|0.42207
17:31:07|0.42171
17:31:08|0.42171
17:31:09|0.42179
17:31:10|0.42179
17:31:12|0.42179
17:31:14|0.42184
17:31:16|0.42129
17:31:16|0.42154
17:31:17|0.42131
17:31:19|0.42131
17:31:20|0.42131
17:31:21|0.42148
17:31:22|0.42116
17:31:23|0.42147
17:31:25|0.42125
17:31:25|0.42129
17:31:26|0.42134
17:31:27|0.42134
17:31:28|0.42148
17:31:29|0.42148
17:31:30|0.42161
17:31:32|0.42132
17:31:33|0.42156
17:31:34|0.42156
17:31:35|0.42133
17:31:36|0.42137
17:31:37|0.42137
17:31:38|0.42137
17:31:39|0.42137
17:31:40|0.42137
17:31:41|0.42137
17:31:42|0.42137
17:31:43|0.42139
17:31:44|0.42139
17:31:45|0.42122
17:31:46|0.42078
17:31:47|0.42077
17:31:48|0.42077
17:31:49|0.42071
17:31:50|0.42071
17:31:51|0.42071
17:31:52|0.42071
17:31:53|0.42071
17:31:54|0.42082
17:31:55|0.42082
17:31:56|0.42091
17:31:57|0.42091
17:31:58|0.42091
17:31:59|0.42091
17:32:00|0.42091
17:32:01|0.42091
17:32:02|0.42091
17:32:03|0.42065
17:32:04|0.42065
17:32:05|0.42065
17:32:06|0.42065
17:32:07|0.42071
17:32:08|0.42071
17:32:09|0.42077
17:32:10|0.42091
17:32:11|0.42091
17:32:13|0.42102
17:32:15|0.42102
17:32:16|0.42085
17:32:18|0.4212
17:32:19|0.42071
17:32:21|0.42099
17:32:22|0.42071
17:32:22|0.42071
17:32:24|0.42071
17:32:25|0.42096
17:32:26|0.42096
17:32:27|0.42084
17:32:28|0.42084
17:32:29|0.42076
17:32:30|0.4206
17:32:31|0.4206
17:32:32|0.42069
17:32:33|0.42081
17:32:34|0.42037
17:32:35|0.42022
17:32:36|0.42022
17:32:37|0.42034
17:32:38|0.42034
17:32:39|0.42034
17:32:40|0.42031
17:32:41|0.42031
17:32:42|0.42043
17:32:43|0.42043
17:32:44|0.42031
17:32:45|0.42031
17:32:46|0.42025
17:32:47|0.42036
17:32:48|0.42026
17:32:50|0.4202
17:32:51|0.42045
17:32:52|0.42045
17:32:53|0.42024
17:32:53|0.42024
17:32:55|0.42024
17:32:56|0.42008
17:32:56|0.42046
17:32:58|0.42046
17:32:59|0.42046
17:33:00|0.42067
17:33:01|0.421
17:33:02|0.421
17:33:03|0.42094
17:33:04|0.42094
17:33:05|0.42091
17:33:06|0.42091
17:33:07|0.42091
17:33:08|0.42091
17:33:09|0.42085
17:33:09|0.42085
17:33:11|0.42086
17:33:12|0.42086
17:33:14|0.42086
17:33:16|0.42075
17:33:17|0.42103
17:33:18|0.42128
17:33:20|0.42122
17:33:21|0.42122
17:33:21|0.4209
17:33:22|0.4209
17:33:23|0.4209
17:33:24|0.42111
17:33:26|0.42111
17:33:27|0.42111
17:33:27|0.421
17:33:29|0.42094
17:33:29|0.42099
17:33:30|0.42122
17:33:31|0.42098
17:33:32|0.42153
17:33:33|0.42153
17:33:34|0.4215
17:33:35|0.4215
17:33:36|0.42121
17:33:37|0.42121
17:33:39|0.42094
17:33:39|0.42088
17:33:40|0.42088
17:33:41|0.42088
17:33:42|0.42086
17:33:43|0.42061
17:33:44|0.42094
17:33:45|0.42078
17:33:46|0.42037
17:33:47|0.42037
17:33:48|0.42051
17:33:49|0.42037
17:33:50|0.42069
17:33:51|0.42045
17:33:52|0.42045
17:33:53|0.42035
17:33:54|0.42035
17:33:55|0.42046
17:33:56|0.42046
17:33:57|0.42046
17:33:58|0.42046
17:33:59|0.42046
17:34:00|0.42059
17:34:01|0.42059
17:34:02|0.42048
17:34:03|0.42048
17:34:04|0.42047
17:34:05|0.42065
17:34:06|0.42065
17:34:07|0.42069
17:34:08|0.42069
17:34:09|0.42065
17:34:10|0.42084
17:34:11|0.42084
17:34:12|0.42084
17:34:13|0.42081
17:34:15|0.42081
17:34:17|0.42081
17:34:19|0.42082
17:34:21|0.42084
17:34:21|0.42067
17:34:23|0.42066
17:34:24|0.42006
17:34:25|0.42006
17:34:27|0.42
17:34:27|0.4202
17:34:28|0.41852
17:34:29|0.419
17:34:30|0.41893
17:34:31|0.41887
17:34:32|0.4183
17:34:33|0.41861
17:34:34|0.41861
17:34:35|0.41861
17:34:36|0.41861
17:34:37|0.41862
17:34:38|0.41862
17:34:39|0.41862
17:34:40|0.41861
17:34:41|0.4188
17:34:42|0.4188
17:34:43|0.41916
17:34:44|0.41888
17:34:45|0.41889
17:34:47|0.41866
17:34:47|0.41869
17:34:48|0.41867
17:34:49|0.41869
17:34:50|0.41891
17:34:51|0.41891
17:34:52|0.419
17:34:53|0.419
17:34:54|0.419
17:34:55|0.41914
17:34:56|0.41914
17:34:57|0.41914
17:34:58|0.41886
17:34:59|0.41926
17:35:00|0.41926
17:35:02|0.41926
17:35:03|0.4197
17:35:04|0.41981
17:35:05|0.41975
17:35:06|0.41987
17:35:07|0.41987
17:35:08|0.41995
17:35:09|0.41975
17:35:10|0.41994
17:35:11|0.41991
17:35:12|0.41991
17:35:13|0.41999
17:35:14|0.41999
17:35:15|0.42028
17:35:17|0.42034
17:35:19|0.42037
17:35:20|0.42059
17:35:21|0.42086
17:35:21|0.42086
17:35:22|0.42075
17:35:24|0.42072
17:35:24|0.42042
17:35:25|0.42038
17:35:27|0.42035
17:35:28|0.42029
17:35:30|0.42038
17:35:30|0.42038
17:35:31|0.42038
17:35:33|0.42056
17:35:33|0.42056
17:35:35|0.4205
17:35:35|0.42014
17:35:36|0.4201
17:35:38|0.42004
17:35:39|0.42008
17:35:39|0.42008
17:35:40|0.42009
17:35:41|0.42023
17:35:42|0.42023
17:35:43|0.42023
17:35:45|0.42023
17:35:45|0.42023
17:35:46|0.42023
17:35:47|0.41979
17:35:49|0.41975
17:35:49|0.41933
17:35:51|0.41933
17:35:52|0.41933
17:35:53|0.41945
17:35:54|0.4191
17:35:55|0.4191
17:35:56|0.4191
17:35:57|0.4191
17:35:58|0.41923
17:35:59|0.41918
17:36:00|0.41918
17:36:00|0.41918
17:36:01|0.41922
17:36:03|0.41911
17:36:04|0.41911
17:36:05|0.41911
17:36:06|0.41911
17:36:07|0.41924
17:36:08|0.41924
17:36:09|0.41924
17:36:09|0.41937
17:36:11|0.41927
17:36:12|0.41939
17:36:12|0.41951
17:36:14|0.41951
17:36:14|0.4197
17:36:17|0.42009
17:36:19|0.41992
17:36:19|0.42
17:36:21|0.42
17:36:22|0.41999
17:36:23|0.41982
17:36:25|0.41953
17:36:26|0.41958
17:36:27|0.41958
17:36:28|0.41958
17:36:29|0.41935
17:36:30|0.41946
17:36:31|0.41936
17:36:32|0.41936
17:36:33|0.41936
17:36:34|0.41936
17:36:35|0.41936
17:36:36|0.41936
17:36:37|0.41936
17:36:38|0.41923
17:36:39|0.41923
17:36:40|0.41923
17:36:41|0.41923
17:36:42|0.41923
17:36:43|0.41923
17:36:43|0.41923
17:36:45|0.41924
17:36:46|0.41924
17:36:47|0.41948
17:36:48|0.42
17:36:49|0.42008
17:36:50|0.41966
17:36:51|0.42009
17:36:52|0.42022
17:36:53|0.42015
17:36:54|0.42015
17:36:55|0.42015
17:36:56|0.42019
17:36:57|0.42015
17:36:58|0.41988
17:36:59|0.42013
17:37:00|0.42009
17:37:01|0.42009
17:37:02|0.42013
17:37:03|0.42009
17:37:04|0.41995
17:37:05|0.41995
17:37:06|0.41996
17:37:07|0.42
17:37:08|0.42024
17:37:09|0.41983
17:37:10|0.41983
17:37:11|0.41983
17:37:12|0.41983
17:37:13|0.41967
17:37:14|0.41987
17:37:15|0.41987
17:37:16|0.41987
17:37:18|0.41987
17:37:20|0.419
17:37:21|0.4192
17:37:21|0.4192
17:37:23|0.4192
17:37:24|0.4192
17:37:25|0.41942
17:37:26|0.41942
17:37:27|0.41942
17:37:28|0.41942
17:37:29|0.41925
17:37:30|0.41892
17:37:31|0.4185
17:37:32|0.4185
17:37:33|0.41869
17:37:34|0.41868
17:37:36|0.41829
17:37:37|0.4185
17:37:38|0.41846
17:37:39|0.41856
17:37:40|0.41857
17:37:41|0.41857
17:37:42|0.41859
17:37:43|0.41886
17:37:44|0.41941
17:37:45|0.41929
17:37:46|0.41941
17:37:47|0.41933
17:37:48|0.41933
17:37:49|0.41931
17:37:50|0.41931
17:37:51|0.41944
17:37:52|0.41931
17:37:53|0.41931
17:37:54|0.41931
17:37:55|0.41948
17:37:56|0.41957
17:37:57|0.41956
17:37:58|0.41956
17:37:59|0.41956
17:38:00|0.41968
17:38:01|0.41949
17:38:02|0.41971
17:38:04|0.41972
17:38:05|0.41972
17:38:05|0.41985
17:38:07|0.41985
17:38:08|0.41985
17:38:08|0.41985
17:38:10|0.41963
17:38:11|0.4199
17:38:12|0.42016
17:38:13|0.41986
17:38:13|0.41986
17:38:15|0.41986
17:38:16|0.42001
17:38:17|0.42001
17:38:19|0.4202
17:38:20|0.42001
17:38:22|0.42013
17:38:23|0.41986
17:38:23|0.41964
17:38:24|0.41964
17:38:25|0.41964
17:38:26|0.41959
17:38:27|0.41964
17:38:28|0.41964
17:38:29|0.41964
17:38:31|0.41964
17:38:32|0.41964
17:38:33|0.41973
17:38:34|0.41973
17:38:35|0.41973
17:38:36|0.41993
17:38:36|0.42001
17:38:38|0.42001
17:38:39|0.42076
17:38:39|0.42044
17:38:41|0.42044
17:38:41|0.42075
17:38:43|0.42075
17:38:44|0.42074
17:38:44|0.42075
17:38:45|0.42068
17:38:46|0.42068
17:38:47|0.42068
17:38:48|0.42104
17:38:50|0.42121
17:38:50|0.42112
17:38:52|0.42099
17:38:52|0.42108
17:38:53|0.42108
17:38:54|0.42128
17:38:56|0.42128
17:38:56|0.42128
17:38:57|0.42122
17:38:58|0.42122
17:38:59|0.42109
17:39:00|0.421
17:39:02|0.42109
17:39:02|0.42133
17:39:03|0.42133
17:39:04|0.42109
17:39:06|0.42112
17:39:06|0.42107
17:39:07|0.42106
17:39:08|0.42106
17:39:09|0.42095
17:39:11|0.42095
17:39:11|0.42095
17:39:13|0.42076
17:39:13|0.42076
17:39:14|0.42076
17:39:15|0.42042
17:39:16|0.42074
17:39:17|0.42074
17:39:20|0.42054
17:39:21|0.42041
17:39:22|0.42057
17:39:23|0.42057
17:39:24|0.42057
17:39:25|0.42066
17:39:26|0.42076
17:39:27|0.42085
17:39:29|0.42085
17:39:30|0.42106
17:39:31|0.42106
17:39:32|0.42106
17:39:34|0.42084
17:39:34|0.42055
17:39:36|0.42055
17:39:37|0.42041
17:39:38|0.42041
17:39:39|0.42041
17:39:39|0.42036
17:39:40|0.42083
17:39:41|0.42067
17:39:43|0.42067
17:39:44|0.42059
17:39:46|0.42071
17:39:46|0.42083
17:39:47|0.42097
17:39:48|0.42061
17:39:49|0.4205
17:39:50|0.4205
17:39:51|0.4205
17:39:52|0.42056
17:39:53|0.4205
17:39:54|0.4205
17:39:55|0.42049
17:39:56|0.41993
17:39:57|0.42007
17:39:58|0.41981
17:39:59|0.41981
17:40:01|0.4198
17:40:01|0.4198
17:40:02|0.4198
17:40:03|0.4198
17:40:04|0.41975
17:40:05|0.41969
17:40:06|0.41969
17:40:07|0.41945
17:40:08|0.41923
17:40:09|0.41924
17:40:10|0.41927
17:40:11|0.41961
17:40:13|0.41942
17:40:13|0.41942
17:40:15|0.41926
17:40:15|0.41939
17:40:16|0.41939
17:40:17|0.41939
17:40:19|0.41939
17:40:20|0.41933
17:40:21|0.41948
17:40:22|0.42025
17:40:24|0.42025
17:40:26|0.42025
17:40:26|0.42009
17:40:27|0.42
17:40:29|0.42
17:40:29|0.42
17:40:30|0.42
17:40:31|0.42
17:40:32|0.42
17:40:33|0.42022
17:40:34|0.42022
17:40:36|0.42005
17:40:37|0.4203
17:40:37|0.4203
17:40:39|0.4203
17:40:40|0.42005
17:40:40|0.42003
17:40:42|0.42001
17:40:43|0.41966
17:40:43|0.41966
17:40:44|0.41941
17:40:45|0.41961
17:40:46|0.4195
17:40:47|0.41977
17:40:48|0.41977
17:40:50|0.41977
17:40:50|0.41977
17:40:51|0.41977
17:40:52|0.41977
17:40:54|0.41977
17:40:54|0.4199
17:40:55|0.4199
17:40:56|0.41955
17:40:58|0.41951
17:40:58|0.4196
17:40:59|0.4196
17:41:00|0.4196
17:41:01|0.42
17:41:03|0.41977
17:41:04|0.41951
17:41:04|0.41951
17:41:05|0.41961
17:41:08|0.41961
17:41:08|0.41961
17:41:09|0.4197
17:41:11|0.4197
17:41:11|0.4197
17:41:12|0.4197
17:41:13|0.41981
17:41:14|0.41981
17:41:15|0.41999
17:41:16|0.42214
17:41:17|0.42257
17:41:18|0.4228
17:41:20|0.42216
17:41:22|0.42216
17:41:23|0.42215
17:41:24|0.42215
17:41:25|0.42196
17:41:26|0.422
17:41:27|0.4217
17:41:28|0.42198
17:41:29|0.42195
17:41:30|0.42215
17:41:31|0.42196
17:41:32|0.42195
17:41:33|0.42195
17:41:34|0.42195
17:41:35|0.4217
17:41:36|0.42192
17:41:37|0.42156
17:41:38|0.42155
17:41:39|0.42183
17:41:40|0.42183
17:41:41|0.4214
17:41:42|0.42175
17:41:43|0.42173
17:41:44|0.42205
17:41:45|0.42181
17:41:46|0.42147
17:41:47|0.42171
17:41:48|0.42164
17:41:49|0.4216
17:41:50|0.42142
17:41:51|0.42142
17:41:52|0.42158
17:41:53|0.42158
17:41:54|0.42144
17:41:55|0.42144
17:41:56|0.42144
17:41:57|0.42144
17:41:58|0.4214
17:41:59|0.42145
17:42:00|0.42145
17:42:01|0.42145
17:42:02|0.42145
17:42:03|0.42145
17:42:04|0.42145
17:42:06|0.42145
17:42:07|0.42155
17:42:08|0.42155
17:42:09|0.42155
17:42:10|0.42155
17:42:11|0.42155
17:42:12|0.42155
17:42:13|0.42169
17:42:14|0.42144
17:42:15|0.42155
17:42:16|0.42155
17:42:17|0.42157
17:42:18|0.42157
17:42:19|0.42157
17:42:20|0.42165
17:42:21|0.4217
17:42:23|0.42179
17:42:25|0.4218
17:42:26|0.42179
17:42:26|0.42179
17:42:28|0.42179
17:42:28|0.42179
17:42:30|0.4218
17:42:31|0.42169
17:42:32|0.42168
17:42:33|0.42168
17:42:34|0.42169
17:42:35|0.42169
17:42:36|0.42169
17:42:37|0.42169
17:42:38|0.42157
17:42:40|0.42135
17:42:41|0.4212
17:42:43|0.42095
17:42:43|0.42084
17:42:45|0.42064
17:42:45|0.42038
17:42:47|0.42057
17:42:47|0.42071
17:42:48|0.42071
17:42:49|0.42056
17:42:51|0.42056
17:42:51|0.42056
17:42:52|0.42074
17:42:53|0.42077
17:42:55|0.42077
17:42:55|0.42077
17:42:57|0.42096
17:42:57|0.42086
17:42:58|0.42092
17:42:59|0.42102
17:43:00|0.42086
17:43:01|0.42086
17:43:02|0.42078
17:43:03|0.42079
17:43:04|0.42079
17:43:05|0.42079
17:43:06|0.42079
17:43:08|0.42079
17:43:08|0.42079
17:43:09|0.42079
17:43:11|0.42074
17:43:13|0.42066
17:43:13|0.42037
17:43:14|0.42057
17:43:15|0.42057
17:43:16|0.4206
17:43:17|0.42049
17:43:18|0.42049
17:43:19|0.42052
17:43:20|0.42052
17:43:21|0.42052
17:43:23|0.42033
17:43:25|0.42029
17:43:26|0.42
17:43:27|0.41985
17:43:28|0.41998
17:43:30|0.41998
17:43:31|0.41998
17:43:32|0.42
17:43:33|0.42009
17:43:34|0.42023
17:43:35|0.42023
17:43:37|0.42023
17:43:38|0.42023
17:43:39|0.42033
17:43:40|0.42031
17:43:41|0.42044
17:43:42|0.42031
17:43:43|0.42031
17:43:44|0.42031
17:43:45|0.42031
17:43:46|0.42032
17:43:47|0.42032
17:43:48|0.42032
17:43:49|0.42033
17:43:51|0.42033
17:43:51|0.42027
17:43:53|0.42027
17:43:54|0.42027
17:43:55|0.42025
17:43:56|0.42037
17:43:57|0.42057
17:43:58|0.4203
17:43:59|0.42057
17:44:00|0.42054
17:44:01|0.42031
17:44:02|0.42031
17:44:03|0.42024
17:44:04|0.42045
17:44:05|0.42057
17:44:06|0.42057
17:44:07|0.42058
17:44:08|0.42028
17:44:09|0.42047
17:44:10|0.42064
17:44:11|0.42064
17:44:12|0.42079
17:44:13|0.42094
17:44:14|0.42071
17:44:15|0.42071
17:44:16|0.42071
17:44:17|0.42075
17:44:18|0.42087
17:44:19|0.42087
17:44:20|0.42102
17:44:21|0.42099
17:44:22|0.42099
17:44:23|0.42099
17:44:25|0.42103
17:44:27|0.42073
17:44:28|0.42073
17:44:29|0.4208
17:44:30|0.4208
17:44:32|0.4208
17:44:33|0.4208
17:44:34|0.4208
17:44:34|0.42075
17:44:35|0.42075
17:44:36|0.42075
17:44:38|0.42075
17:44:38|0.42128
17:44:40|0.42132
17:44:41|0.42161
17:44:42|0.42142
17:44:43|0.42199
17:44:44|0.42165
17:44:46|0.42189
17:44:46|0.42243
17:44:48|0.4225
17:44:49|0.42292
17:44:49|0.42261
17:44:50|0.42261
17:44:51|0.4222
17:44:52|0.422
17:44:54|0.42202
17:44:54|0.4224
17:44:56|0.42217
17:44:56|0.42202
17:44:57|0.42202
17:44:58|0.42214
17:44:59|0.42224
17:45:01|0.42239
17:45:02|0.42218
17:45:03|0.4224
17:45:04|0.42221
17:45:05|0.42236
17:45:06|0.42217
17:45:07|0.42217
17:45:08|0.42175
17:45:09|0.42215
17:45:10|0.42217
17:45:11|0.4224
17:45:12|0.4224
17:45:13|0.42204
17:45:14|0.42217
17:45:15|0.42216
17:45:16|0.42216
17:45:17|0.42203
17:45:18|0.42216
17:45:19|0.42217
17:45:21|0.42217
17:45:21|0.42214
17:45:22|0.42214
17:45:23|0.422
17:45:26|0.42213
17:45:27|0.42209
17:45:28|0.42165
17:45:29|0.42204
17:45:30|0.42207
17:45:32|0.422
17:45:33|0.42198
17:45:35|0.42198
17:45:35|0.42198
17:45:36|0.42198
17:45:38|0.42197
17:45:40|0.42157
17:45:40|0.42188
17:45:41|0.42188
17:45:42|0.42233
17:45:43|0.42199
17:45:44|0.42199
17:45:45|0.42235
17:45:46|0.42235
17:45:48|0.42214
17:45:49|0.42226
17:45:49|0.42226
17:45:50|0.42241
17:45:51|0.42241
17:45:52|0.42241
17:45:53|0.4224
17:45:54|0.4224
17:45:55|0.42234
17:45:56|0.42234
17:45:57|0.42234
17:45:58|0.42235
17:45:59|0.42235
17:46:00|0.42213
17:46:01|0.42228
17:46:02|0.42228
17:46:03|0.42226
17:46:04|0.42228
17:46:06|0.42235
17:46:06|0.42235
17:46:07|0.42226
17:46:09|0.42234
17:46:09|0.42216
17:46:10|0.42213
17:46:11|0.42232
17:46:13|0.42232
17:46:13|0.4222
17:46:14|0.4222
17:46:15|0.4222
17:46:16|0.42232
17:46:17|0.42215
17:46:18|0.42215
17:46:19|0.42268
17:46:20|0.42277
17:46:21|0.42277
17:46:22|0.42277
17:46:23|0.42277
17:46:25|0.42246
17:46:27|0.42262
17:46:28|0.42278
17:46:29|0.42278
17:46:30|0.42268
17:46:31|0.42268
17:46:32|0.42268
17:46:33|0.42272
17:46:34|0.42272
17:46:35|0.42271
17:46:36|0.42266
17:46:37|0.42272
17:46:39|0.42272
17:46:40|0.42272
17:46:40|0.42268
17:46:42|0.42268
17:46:43|0.42277
17:46:44|0.42254
17:46:45|0.42272
17:46:46|0.42272
17:46:47|0.42272
17:46:48|0.42266
17:46:49|0.4224
17:46:50|0.42269
17:46:51|0.42269
17:46:52|0.42269
17:46:53|0.42269
17:46:54|0.42269
17:46:55|0.42269
17:46:56|0.42273
17:46:57|0.42273
17:46:58|0.42277
17:46:59|0.42277
17:47:00|0.42269
17:47:01|0.42269
17:47:02|0.42269
17:47:03|0.42268
17:47:04|0.42247
17:47:05|0.42239
17:47:06|0.42239
17:47:07|0.42251
17:47:08|0.42251
17:47:09|0.42251
17:47:10|0.42251
17:47:11|0.42252
17:47:12|0.42258
17:47:13|0.42258
17:47:14|0.42258
17:47:15|0.42253
17:47:16|0.42252
17:47:17|0.42252
17:47:18|0.42252
17:47:19|0.42269
17:47:20|0.42269
17:47:21|0.42224
17:47:22|0.42224
17:47:23|0.42249
17:47:24|0.42246
17:47:25|0.42246
17:47:26|0.42246
17:47:28|0.42246
17:47:30|0.42269
17:47:30|0.42269
17:47:33|0.42269
17:47:34|0.42237
17:47:35|0.42262
17:47:36|0.42262
17:47:37|0.42262
17:47:38|0.42262
17:47:39|0.42261
17:47:41|0.42247
17:47:42|0.42247
17:47:43|0.42247
17:47:44|0.42253
17:47:45|0.42255
17:47:46|0.42255
17:47:46|0.42255
17:47:48|0.42218
17:47:49|0.42225
17:47:50|0.42218
17:47:50|0.42218
17:47:52|0.4224
17:47:53|0.4224
17:47:54|0.42222
17:47:54|0.42222
17:47:56|0.42222
17:47:57|0.42222
17:47:58|0.42223
17:47:59|0.42223
17:48:00|0.42235
17:48:01|0.42269
17:48:02|0.42269
17:48:03|0.42269
17:48:04|0.42259
17:48:05|0.42259
17:48:06|0.4228
17:48:07|0.42309
17:48:07|0.42295
17:48:08|0.42309
17:48:10|0.42266
17:48:11|0.42277
17:48:12|0.42277
17:48:13|0.42277
17:48:14|0.42253
17:48:15|0.42256
17:48:16|0.42255
17:48:17|0.42325
17:48:17|0.42307
17:48:19|0.42326
17:48:20|0.42323
17:48:21|0.42323
17:48:22|0.42337
17:48:22|0.42338
17:48:24|0.42326
17:48:24|0.42339
17:48:25|0.42339
17:48:26|0.42342
17:48:27|0.4231
17:48:30|0.42323
17:48:31|0.42356
17:48:32|0.42356
17:48:32|0.42337
17:48:33|0.42323
17:48:34|0.42328
17:48:35|0.42329
17:48:37|0.42312
17:48:37|0.42343
17:48:39|0.42367
17:48:40|0.42358
17:48:41|0.42358
17:48:42|0.42338
17:48:43|0.42338
17:48:44|0.42347
17:48:45|0.42347
17:48:46|0.42359
17:48:47|0.4236
17:48:48|0.42349
17:48:49|0.42361
17:48:50|0.42346
17:48:51|0.42326
17:48:52|0.42365
17:48:53|0.42332
17:48:54|0.42344
17:48:55|0.42328
17:48:56|0.42328
17:48:58|0.42329
17:48:59|0.4236
17:49:00|0.4236
17:49:01|0.4235
17:49:02|0.4235
17:49:03|0.4235
17:49:04|0.4235
17:49:05|0.42335
17:49:06|0.42346
17:49:06|0.42364
17:49:08|0.42364
17:49:09|0.42367
17:49:10|0.42366
17:49:11|0.42366
17:49:11|0.42384
17:49:13|0.42384
17:49:14|0.42364
17:49:15|0.42383
17:49:16|0.4238
17:49:17|0.42378
17:49:18|0.42366
17:49:19|0.42377
17:49:19|0.42377
17:49:20|0.42377
17:49:21|0.42367
17:49:22|0.42367
17:49:23|0.42383
17:49:25|0.42366
17:49:27|0.42364
17:49:27|0.42361
17:49:30|0.4235
17:49:30|0.42352
17:49:32|0.42366
17:49:33|0.4235
17:49:34|0.42363
17:49:35|0.42363
17:49:36|0.42365
17:49:37|0.42365
17:49:38|0.42366
17:49:39|0.42366
17:49:40|0.42365
17:49:41|0.42365
17:49:42|0.42363
17:49:44|0.42351
17:49:44|0.42351
17:49:45|0.4236
17:49:46|0.4236
17:49:48|0.4236
17:49:49|0.42331
17:49:50|0.42331
17:49:52|0.42336
17:49:52|0.42364
17:49:53|0.4236
17:49:54|0.42366
17:49:55|0.42366
17:49:56|0.42366
17:49:57|0.42355
17:49:58|0.4236
17:49:59|0.4236
17:50:01|0.42329
17:50:01|0.42329
17:50:02|0.42352
17:50:03|0.42348
17:50:04|0.42359
17:50:05|0.42389
17:50:06|0.42375
17:50:07|0.42353
17:50:08|0.4237
17:50:09|0.42365
17:50:10|0.42349
17:50:11|0.42349
17:50:12|0.42389
17:50:13|0.4239
17:50:14|0.42383
17:50:15|0.42378
17:50:16|0.42398
17:50:17|0.42389
17:50:18|0.42389
17:50:19|0.424
17:50:20|0.424
17:50:21|0.424
17:50:22|0.424
17:50:23|0.424
17:50:24|0.42379
17:50:25|0.42395
17:50:26|0.424
17:50:28|0.424
17:50:28|0.42388
17:50:29|0.42392
17:50:31|0.42387
17:50:32|0.42394
17:50:34|0.42386
17:50:35|0.424
17:50:36|0.424
17:50:37|0.42392
17:50:38|0.424
17:50:39|0.42456
17:50:41|0.42455
17:50:42|0.4248
17:50:43|0.42462
17:50:44|0.4248
17:50:45|0.42475
17:50:46|0.42466
17:50:47|0.4248
17:50:48|0.42479
17:50:49|0.42473
17:50:50|0.42418
17:50:51|0.42406
17:50:52|0.4249
17:50:53|0.42477
17:50:54|0.42478
17:50:55|0.42478
17:50:56|0.42457
17:50:57|0.42466
17:50:58|0.42478
17:50:59|0.42482
17:51:00|0.42482
17:51:01|0.42494
17:51:03|0.42494
17:51:03|0.42481
17:51:04|0.42462
17:51:05|0.42475
17:51:06|0.42463
17:51:07|0.42481
17:51:08|0.42467
17:51:09|0.42468
17:51:11|0.42467
17:51:11|0.42466
17:51:12|0.42457
17:51:13|0.42454
17:51:14|0.42469
17:51:15|0.4248
17:51:16|0.42475
17:51:17|0.4248
17:51:18|0.42472
17:51:19|0.42471
17:51:20|0.42471
17:51:21|0.42465
17:51:22|0.42492
17:51:23|0.42481
17:51:24|0.42481
17:51:25|0.42482
17:51:26|0.42472
17:51:27|0.42472
17:51:29|0.42474
17:51:30|0.42473
17:51:32|0.42474
17:51:34|0.42462
17:51:35|0.42459
17:51:36|0.42458
17:51:38|0.42472
17:51:38|0.4248
17:51:39|0.42474
17:51:40|0.42485
17:51:41|0.42476
17:51:42|0.42495
17:51:43|0.42495
17:51:44|0.42492
17:51:45|0.42492
17:51:46|0.42492
17:51:47|0.42492
17:51:48|0.42411
17:51:49|0.42371
17:51:51|0.42326
17:51:52|0.4229
17:51:52|0.42301
17:51:53|0.42315
17:51:54|0.423
17:51:55|0.42351
17:51:57|0.42355
17:51:57|0.42386
17:51:58|0.42384
17:52:00|0.42384
17:52:01|0.42401
17:52:01|0.42414
17:52:03|0.42404
17:52:04|0.42395
17:52:05|0.42384
17:52:06|0.42396
17:52:07|0.424
17:52:08|0.42415
17:52:09|0.42415
17:52:09|0.42426
17:52:10|0.42426
17:52:11|0.42433
17:52:12|0.42439
17:52:14|0.42442
17:52:14|0.42458
17:52:16|0.4246
17:52:16|0.42469
17:52:18|0.42474
17:52:18|0.42476
17:52:19|0.42477
17:52:20|0.42453
17:52:22|0.42422
17:52:23|0.42425
17:52:23|0.42412
17:52:25|0.42417
17:52:25|0.42417
17:52:27|0.4241
17:52:28|0.4241
17:52:29|0.42403
17:52:29|0.4241
17:52:30|0.4241
17:52:33|0.42426
17:52:33|0.42414
17:52:35|0.42421
17:52:36|0.42436
17:52:36|0.42435
17:52:38|0.42435
17:52:38|0.42435
17:52:39|0.4244
17:52:41|0.4244
17:52:41|0.4244
17:52:43|0.4245
17:52:43|0.42453
17:52:45|0.4245
17:52:45|0.4245
17:52:46|0.4245
17:52:48|0.42446
17:52:49|0.42441
17:52:49|0.42441
17:52:51|0.42442
17:52:53|0.42427
17:52:54|0.42441
17:52:56|0.42429
17:52:56|0.42441
17:52:58|0.4244
17:52:59|0.4244
17:53:00|0.4244
17:53:01|0.4244
17:53:02|0.42428
17:53:03|0.42428
17:53:04|0.42441
17:53:05|0.4244
17:53:06|0.4244
17:53:07|0.4244
17:53:08|0.4244
17:53:10|0.4244
17:53:10|0.42439
17:53:11|0.42441
17:53:12|0.42457
17:53:13|0.42457
17:53:14|0.42457
17:53:15|0.42457
17:53:16|0.42475
17:53:17|0.42469
17:53:18|0.42469
17:53:19|0.42457
17:53:20|0.42472
17:53:21|0.42472
17:53:23|0.4246
17:53:24|0.42479
17:53:25|0.42479
17:53:26|0.42465
17:53:27|0.42476
17:53:28|0.42476
17:53:29|0.42465
17:53:30|0.42476
17:53:31|0.42476
17:53:32|0.42476
17:53:33|0.42476
17:53:35|0.42487
17:53:36|0.42487
17:53:37|0.42487
17:53:39|0.4249
17:53:40|0.42487
17:53:41|0.42498
17:53:42|0.4248
17:53:42|0.42499
17:53:43|0.42484
17:53:45|0.42484
17:53:45|0.42481
17:53:46|0.42476
17:53:48|0.42499
17:53:49|0.42499
17:53:50|0.42516
17:53:50|0.42491
17:53:51|0.42529
17:53:53|0.42501
17:53:53|0.42503
17:53:54|0.42501
17:53:56|0.42529
17:53:56|0.42502
17:53:57|0.42531
17:53:59|0.42532
17:54:00|0.42532
17:54:01|0.42529
17:54:02|0.42506
17:54:02|0.4251
17:54:03|0.42502
17:54:04|0.42502
17:54:06|0.42515
17:54:06|0.42509
17:54:07|0.42509
17:54:08|0.4251
17:54:11|0.4251
17:54:11|0.4251
17:54:12|0.4251
17:54:13|0.42507
17:54:15|0.42481
17:54:16|0.4248
17:54:17|0.42479
17:54:17|0.42429
17:54:18|0.42392
17:54:20|0.42332
17:54:21|0.42331
17:54:22|0.42393
17:54:22|0.42362
17:54:23|0.42372
17:54:24|0.42374
17:54:25|0.42391
17:54:26|0.42417
17:54:27|0.42417
17:54:28|0.42401
17:54:29|0.424
17:54:30|0.42427
17:54:32|0.42411
17:54:33|0.4241
17:54:35|0.42391
17:54:36|0.42405
17:54:36|0.42405
17:54:38|0.42388
17:54:40|0.42388
17:54:40|0.42327
17:54:42|0.42312
17:54:43|0.42282
17:54:44|0.42269
17:54:45|0.42259
17:54:46|0.42223
17:54:47|0.42222
17:54:48|0.42223
17:54:49|0.4226
17:54:49|0.42258
17:54:51|0.42218
17:54:52|0.42205
17:54:53|0.42222
17:54:54|0.42222
17:54:55|0.42222
17:54:56|0.42222
17:54:57|0.42213
17:54:58|0.42211
17:54:59|0.42211
17:55:00|0.42223
17:55:01|0.42231
17:55:02|0.42332
17:55:04|0.42327
17:55:05|0.42337
17:55:06|0.42328
17:55:07|0.42319
17:55:08|0.42321
17:55:08|0.42321
17:55:10|0.42329
17:55:11|0.42331
17:55:12|0.42331
17:55:13|0.42359
17:55:14|0.42352
17:55:15|0.42352
17:55:16|0.42346
17:55:17|0.42329
17:55:18|0.42331
17:55:19|0.42322
17:55:20|0.42358
17:55:21|0.42331
17:55:22|0.42335
17:55:23|0.42304
17:55:24|0.42305
17:55:25|0.42305
17:55:26|0.42305
17:55:27|0.42315
17:55:28|0.42304
17:55:29|0.42308
17:55:30|0.42304
17:55:30|0.42329
17:55:32|0.42329
17:55:33|0.42298
17:55:35|0.42304
17:55:35|0.42297
17:55:36|0.42297
17:55:39|0.423
17:55:39|0.4229
17:55:41|0.42299
17:55:42|0.42305
17:55:43|0.42301
17:55:44|0.42308
17:55:45|0.42319
17:55:46|0.42316
17:55:47|0.42281
17:55:48|0.42273
17:55:49|0.42276
17:55:50|0.423
17:55:51|0.42305
17:55:52|0.42305
17:55:53|0.42308
17:55:54|0.42308
17:55:55|0.42322
17:55:56|0.42302
17:55:57|0.42282
17:55:58|0.42265
17:55:59|0.42275
17:56:00|0.42293
17:56:01|0.4228
17:56:03|0.42279
17:56:04|0.42302
17:56:05|0.4228
17:56:06|0.42293
17:56:08|0.42293
17:56:10|0.42307
17:56:10|0.42281
17:56:11|0.42273
17:56:12|0.42273
17:56:13|0.42273
17:56:14|0.42292
17:56:15|0.42295
17:56:16|0.42282
17:56:17|0.42282
17:56:19|0.42291
17:56:19|0.42291
17:56:20|0.42293
17:56:22|0.42293
17:56:22|0.42278
17:56:23|0.42278
17:56:24|0.42278
17:56:25|0.42292
17:56:26|0.42292
17:56:27|0.42292
17:56:28|0.42279
17:56:29|0.42279
17:56:31|0.42273
17:56:31|0.42273
17:56:32|0.42296
17:56:33|0.42296
17:56:34|0.42294
17:56:36|0.42276
17:56:38|0.42259
17:56:40|0.42236
17:56:40|0.42194
17:56:42|0.42182
17:56:43|0.42179
17:56:45|0.42174
17:56:45|0.42162
17:56:46|0.42174
17:56:48|0.42174
17:56:48|0.4216
17:56:49|0.42181
17:56:50|0.42194
17:56:51|0.4216
17:56:52|0.4216
17:56:53|0.42185
17:56:54|0.42185
17:56:56|0.42185
17:56:56|0.42185
17:56:58|0.42185
17:56:58|0.42196
17:56:59|0.42185
17:57:00|0.42183
17:57:02|0.42164
17:57:02|0.42185
17:57:03|0.4216
17:57:05|0.42175
17:57:06|0.42192
17:57:06|0.42239
17:57:08|0.42229
17:57:09|0.42231
17:57:09|0.42237
17:57:11|0.42237
17:57:12|0.42179
17:57:12|0.42197
17:57:14|0.42197
17:57:14|0.42195
17:57:15|0.42194
17:57:16|0.42174
17:57:17|0.42222
17:57:19|0.4221
17:57:20|0.42232
17:57:20|0.42223
17:57:21|0.42227
17:57:22|0.42227
17:57:24|0.42194
17:57:25|0.42202
17:57:25|0.42212
17:57:26|0.42202
17:57:27|0.42183
17:57:28|0.42183
17:57:29|0.42183
17:57:31|0.42183
17:57:32|0.42229
17:57:32|0.42229
17:57:34|0.42229
17:57:35|0.42229
17:57:35|0.42229
17:57:38|0.42229
17:57:38|0.4224
17:57:40|0.42304
17:57:41|0.42304
17:57:42|0.42286
17:57:43|0.42286
17:57:45|0.42286
17:57:46|0.42288
17:57:47|0.42296
17:57:48|0.42296
17:57:49|0.42289
17:57:51|0.423
17:57:52|0.42301
17:57:53|0.42316
17:57:54|0.42305
17:57:55|0.42316
17:57:56|0.42316
17:57:57|0.42317
17:57:58|0.42317
17:57:59|0.42317
17:58:00|0.42317
17:58:01|0.42328
17:58:02|0.42328
17:58:03|0.4235
17:58:04|0.42334
17:58:05|0.42334
17:58:06|0.42347
17:58:07|0.42358
17:58:08|0.42358
17:58:09|0.42367
17:58:10|0.42385
17:58:11|0.42405
17:58:12|0.42412
17:58:13|0.4241
17:58:14|0.42453
17:58:15|0.42423
17:58:16|0.42436
17:58:18|0.424
17:58:19|0.42397
17:58:20|0.42396
17:58:21|0.42385
17:58:21|0.42385
17:58:23|0.42369
17:58:24|0.42364
17:58:25|0.42364
17:58:26|0.4235
17:58:26|0.42329
17:58:28|0.42313
17:58:29|0.42337
17:58:30|0.42347
17:58:30|0.42327
17:58:32|0.42316
17:58:32|0.42337
17:58:34|0.42321
17:58:35|0.42322
17:58:36|0.4232
17:58:37|0.4232
17:58:39|0.42297
17:58:41|0.42303
17:58:42|0.42303
17:58:44|0.42286
17:58:45|0.42303
17:58:45|0.42303
17:58:47|0.42303
17:58:47|0.42303
17:58:49|0.42303
17:58:50|0.42303
17:58:51|0.42303
17:58:51|0.42288
17:58:53|0.42272
17:58:54|0.42287
17:58:55|0.42321
17:58:56|0.42289
17:58:57|0.42302
17:58:57|0.42302
17:58:59|0.42302
17:58:59|0.42302
17:59:00|0.42302
17:59:01|0.42302
17:59:02|0.4229
17:59:03|0.4229
17:59:05|0.42286
17:59:06|0.42286
17:59:06|0.42286
17:59:08|0.42286
17:59:08|0.42286
17:59:10|0.42286
17:59:11|0.42286
17:59:11|0.42286
17:59:14|0.42286
17:59:14|0.42286
17:59:15|0.42303
17:59:16|0.42303
17:59:17|0.42274
17:59:18|0.42274
17:59:19|0.42274
17:59:20|0.42274
17:59:21|0.42286
17:59:22|0.42286
17:59:23|0.42286
17:59:24|0.42311
17:59:25|0.42311
17:59:26|0.4228
17:59:27|0.42297
17:59:28|0.42297
17:59:30|0.42297
17:59:30|0.42297
17:59:31|0.42291
17:59:32|0.42291
17:59:33|0.42258
17:59:34|0.42258
17:59:35|0.42266
17:59:36|0.4226
17:59:37|0.4226
17:59:38|0.42251
17:59:39|0.42262
17:59:41|0.42225
17:59:42|0.42252
17:59:43|0.42252
17:59:45|0.42252
17:59:46|0.42277
17:59:46|0.42267
17:59:47|0.42267
17:59:49|0.42267
17:59:49|0.42265
17:59:51|0.42265
17:59:52|0.42265
17:59:53|0.42242
17:59:54|0.42244
17:59:55|0.42244
17:59:56|0.42244
17:59:57|0.42242
17:59:58|0.42237
17:59:59|0.42237
18:00:00|0.42237
18:00:01|0.42278
18:00:02|0.42278
18:00:03|0.4228
18:00:05|0.4228
18:00:06|0.42272
18:00:07|0.42287
18:00:08|0.423
18:00:09|0.423
18:00:10|0.423
18:00:11|0.42313
18:00:12|0.42313
18:00:12|0.42326
18:00:14|0.42326
18:00:15|0.42326
18:00:17|0.42326
18:00:17|0.42326
18:00:18|0.42336
18:00:19|0.42327
18:00:21|0.42327
18:00:22|0.42327
18:00:22|0.42316
18:00:24|0.42316
18:00:25|0.4231
18:00:26|0.4231
18:00:26|0.423
18:00:28|0.423
18:00:29|0.42303
18:00:30|0.42288
18:00:31|0.42261
18:00:32|0.42271
18:00:32|0.42271
18:00:34|0.42271
18:00:35|0.42289
18:00:36|0.42269
18:00:36|0.42265
18:00:38|0.4225
18:00:39|0.4225
18:00:41|0.42182
18:00:42|0.42179
18:00:44|0.42175
18:00:45|0.42179
18:00:46|0.42179
18:00:47|0.42179
18:00:48|0.42179
18:00:49|0.42194
18:00:50|0.42217
18:00:51|0.4222
18:00:52|0.42204
18:00:53|0.42204
18:00:54|0.42206
18:00:55|0.42206
18:00:56|0.4216
18:00:57|0.42167
18:00:58|0.42167
18:00:59|0.42167
18:01:00|0.42167
18:01:01|0.42167
18:01:02|0.4217
18:01:03|0.42188
18:01:04|0.42188
18:01:05|0.42214
18:01:07|0.422
18:01:08|0.42204
18:01:09|0.42203
18:01:10|0.4217
18:01:11|0.422
18:01:12|0.422
18:01:13|0.422
18:01:14|0.422
18:01:15|0.42201
18:01:16|0.42201
18:01:17|0.42205
18:01:18|0.42189
18:01:20|0.42139
18:01:20|0.42177
18:01:22|0.42177
18:01:23|0.42175
18:01:23|0.42176
18:01:25|0.42176
18:01:26|0.42196
18:01:27|0.42175
18:01:28|0.42163
18:01:28|0.4213
18:01:30|0.42127
18:01:31|0.42127
18:01:32|0.42133
18:01:33|0.42131
18:01:34|0.42127
18:01:35|0.42124
18:01:36|0.42124
18:01:37|0.421
18:01:38|0.421
18:01:38|0.4206
18:01:39|0.42071
18:01:42|0.42059
18:01:44|0.4205
18:01:45|0.42033
18:01:47|0.42043
18:01:48|0.4205
18:01:49|0.4205
18:01:51|0.42039
18:01:52|0.42037
18:01:53|0.42004
18:01:54|0.42004
18:01:55|0.42009
18:01:56|0.42009
18:01:57|0.42009
18:01:58|0.42009
18:01:59|0.42
18:02:00|0.42016
18:02:01|0.4204
18:02:03|0.42007
18:02:04|0.42021
18:02:05|0.42
18:02:06|0.42001
18:02:08|0.42017
18:02:08|0.42017
18:02:09|0.42016
18:02:12|0.42003
18:02:12|0.42
18:02:13|0.42
18:02:14|0.42003
18:02:15|0.42021
18:02:16|0.42029
18:02:17|0.42004
18:02:18|0.42003
18:02:19|0.42005
18:02:20|0.42005
18:02:21|0.42
18:02:22|0.42003
18:02:23|0.42003
18:02:24|0.42005
18:02:25|0.42029
18:02:26|0.42015
18:02:27|0.42
18:02:28|0.42
18:02:29|0.42
18:02:30|0.42015
18:02:31|0.42
18:02:32|0.42
18:02:33|0.42
18:02:34|0.42
18:02:35|0.42001
18:02:36|0.42015
18:02:37|0.42015
18:02:39|0.42
18:02:40|0.42
18:02:40|0.42016
18:02:43|0.41998
18:02:44|0.41998
18:02:45|0.41998
18:02:46|0.4195
18:02:48|0.41963
18:02:50|0.41948
18:02:51|0.41949
18:02:52|0.41949
18:02:53|0.41931
18:02:55|0.41943
18:02:56|0.41943
18:02:57|0.41933
18:02:58|0.41931
18:02:59|0.41929
18:03:00|0.41929
18:03:01|0.41929
18:03:02|0.41929
18:03:02|0.41929
18:03:04|0.4193
18:03:05|0.4193
18:03:06|0.41929
18:03:07|0.41929
18:03:08|0.41929
18:03:09|0.41943
18:03:10|0.41947
18:03:10|0.41954
18:03:12|0.41941
18:03:13|0.41941
18:03:14|0.41939
18:03:15|0.41939
18:03:16|0.41939
18:03:17|0.41939
18:03:18|0.41923
18:03:19|0.41923
18:03:20|0.41923
18:03:20|0.41923
18:03:22|0.41914
18:03:23|0.41914
18:03:24|0.41914
18:03:25|0.41912
18:03:26|0.41907
18:03:26|0.41907
18:03:27|0.41914
18:03:30|0.41906
18:03:31|0.41902
18:03:32|0.41907
18:03:32|0.41922
18:03:33|0.41906
18:03:35|0.41919
18:03:36|0.41942
18:03:36|0.41941
18:03:38|0.41945
18:03:38|0.41945
18:03:39|0.41956
18:03:41|0.41958
18:03:41|0.41961
18:03:44|0.41977
18:03:45|0.4196
18:03:46|0.41988
18:03:48|0.41973
18:03:49|0.4197
18:03:51|0.4197
18:03:52|0.41967
18:03:53|0.41967
18:03:54|0.41978
18:03:55|0.41956
18:03:56|0.41973
18:03:57|0.41977
18:03:58|0.42037
18:03:59|0.42023
18:04:00|0.42023
18:04:01|0.42023
18:04:02|0.41999
18:04:03|0.41999
18:04:03|0.41986
18:04:05|0.41986
18:04:06|0.41987
18:04:07|0.41953
18:04:08|0.41953
18:04:08|0.41953
18:04:10|0.41989
18:04:11|0.42014
18:04:12|0.41999
18:04:12|0.4199
18:04:14|0.41977
18:04:14|0.41972
18:04:16|0.41959
18:04:17|0.41946
18:04:18|0.4194
18:04:19|0.41885
18:04:20|0.41864
18:04:20|0.41873
18:04:21|0.41862
18:04:22|0.41824
18:04:23|0.4185
18:04:25|0.41847
18:04:25|0.41846
18:04:27|0.41846
18:04:28|0.41849
18:04:29|0.4185
18:04:29|0.4186
18:04:31|0.41864
18:04:31|0.41859
18:04:33|0.41871
18:04:33|0.41836
18:04:35|0.41834
18:04:36|0.41834
18:04:37|0.41811
18:04:38|0.41811
18:04:39|0.41813
18:04:40|0.41802
18:04:41|0.41753
18:04:42|0.41757
18:04:43|0.41717
18:04:45|0.41704
18:04:47|0.41718
18:04:47|0.41691
18:04:50|0.41682
18:04:50|0.416
18:04:52|0.41613
18:04:52|0.41604
18:04:53|0.41605
18:04:54|0.41623
18:04:55|0.41613
18:04:56|0.41613
18:04:57|0.41607
18:04:59|0.41613
18:05:00|0.41638
18:05:01|0.41632
18:05:02|0.41676
18:05:03|0.41707
18:05:04|0.41754
18:05:05|0.41734
18:05:06|0.41724
18:05:07|0.41648
18:05:08|0.41704
18:05:09|0.41586
18:05:10|0.41687
18:05:11|0.417
18:05:12|0.41712
18:05:13|0.41731
18:05:14|0.4179
18:05:15|0.4179
18:05:16|0.41921
18:05:17|0.41918
18:05:18|0.41905
18:05:19|0.41933
18:05:20|0.41931
18:05:21|0.41926
18:05:22|0.41944
18:05:23|0.41944
18:05:24|0.41944
18:05:25|0.41935
18:05:26|0.41885
18:05:27|0.41869
18:05:28|0.41863
18:05:30|0.41859
18:05:31|0.41859
18:05:32|0.41851
18:05:33|0.41854
18:05:38|0.41883
18:05:38|0.4186
18:05:39|0.41879
18:05:41|0.41887
18:05:42|0.41887
18:05:43|0.41904
18:05:44|0.41904
18:05:46|0.41903
18:05:48|0.41868
18:05:49|0.4187
18:05:51|0.41866
18:05:52|0.41866
18:05:54|0.41871
18:05:54|0.41887
18:05:57|0.41873
18:05:58|0.41872
18:06:00|0.41873
18:06:01|0.42001
18:06:02|0.41996
18:06:04|0.41996
18:06:05|0.41979
18:06:06|0.41979
18:06:06|0.41981
18:06:08|0.4201
18:06:10|0.4201
18:06:10|0.41989
18:06:11|0.41989
18:06:12|0.41955
18:06:13|0.41955
18:06:14|0.41955
18:06:15|0.41955
18:06:16|0.41973
18:06:17|0.4194
18:06:18|0.41929
18:06:19|0.41974
18:06:20|0.41974
18:06:21|0.41974
18:06:23|0.41974
18:06:23|0.41974
18:06:24|0.4194
18:06:25|0.4194
18:06:26|0.41937
18:06:27|0.41933
18:06:29|0.41912
18:06:29|0.4189
18:06:30|0.41888
18:06:31|0.41883
18:06:32|0.41883
18:06:33|0.41883
18:06:34|0.4187
18:06:35|0.4187
18:06:37|0.41878
18:06:37|0.41886
18:06:39|0.41886
18:06:40|0.41889
18:06:40|0.4191
18:06:41|0.41885
18:06:42|0.41885
18:06:44|0.41885
18:06:45|0.41882
18:06:45|0.41889
18:06:46|0.4191
18:06:47|0.41925
18:06:48|0.41935
18:06:50|0.41939
18:06:51|0.4194
18:06:52|0.41933
18:06:53|0.41933
18:06:54|0.41933
18:06:55|0.41933
18:06:56|0.41933
18:06:57|0.41919
18:06:58|0.4193
18:06:59|0.4193
18:07:00|0.41949
18:07:01|0.41937
18:07:02|0.41937
18:07:03|0.41979
18:07:05|0.41933
18:07:07|0.41881
18:07:07|0.41858
18:07:09|0.41832
18:07:09|0.41832
18:07:10|0.41827
18:07:11|0.41827
18:07:13|0.41827
18:07:14|0.41827
18:07:15|0.41849
18:07:15|0.41849
18:07:17|0.41879
18:07:17|0.41823
18:07:18|0.41823
18:07:20|0.41814
18:07:20|0.41814
18:07:21|0.41814
18:07:23|0.4181
18:07:24|0.41806
18:07:24|0.41843
18:07:26|0.41843
18:07:26|0.41843
18:07:27|0.41843
18:07:29|0.41838
18:07:29|0.41838
18:07:31|0.41838
18:07:32|0.41838
18:07:32|0.41801
18:07:34|0.41801
18:07:35|0.41825
18:07:36|0.41805
18:07:37|0.41836
18:07:38|0.41827
18:07:38|0.41805
18:07:40|0.41805
18:07:41|0.41805
18:07:41|0.41836
18:07:43|0.41827
18:07:44|0.41813
18:07:45|0.41809
18:07:46|0.41809
18:07:48|0.41809
18:07:49|0.41809
18:07:50|0.41832
18:07:52|0.41832
18:07:52|0.41836
18:07:54|0.41836
18:07:55|0.41805
18:07:56|0.41802
18:07:57|0.41799
18:07:58|0.41822
18:08:00|0.41822
18:08:01|0.41822
18:08:02|0.41801
18:08:03|0.41801
18:08:04|0.41801
18:08:05|0.41804
18:08:05|0.41804
18:08:07|0.41804
18:08:08|0.41804
18:08:09|0.41804
18:08:10|0.41804
18:08:12|0.41805
18:08:12|0.41805
18:08:14|0.41811
18:08:15|0.41811
18:08:16|0.41811
18:08:17|0.41819
18:08:18|0.41819
18:08:19|0.41819
18:08:20|0.41819
18:08:21|0.41807
18:08:22|0.41807
18:08:23|0.41807
18:08:24|0.41807
18:08:25|0.41807
18:08:26|0.41807
18:08:27|0.41807
18:08:28|0.41807
18:08:29|0.41825
18:08:30|0.41809
18:08:31|0.41774
18:08:32|0.41762
18:08:33|0.41781
18:08:34|0.41781
18:08:35|0.41781
18:08:36|0.41781
18:08:37|0.41781
18:08:38|0.41759
18:08:39|0.41759
18:08:40|0.41759
18:08:41|0.41781
18:08:42|0.41825
18:08:43|0.41825
18:08:44|0.41773
18:08:45|0.41773
18:08:46|0.41773
18:08:47|0.41759
18:08:48|0.41754
18:08:49|0.41754
18:08:50|0.41709
18:08:52|0.41688
18:08:53|0.41705
18:08:54|0.41705
18:08:55|0.41715
18:08:56|0.41715
18:08:57|0.41712
18:08:58|0.41689
18:08:59|0.41689
18:09:01|0.41705
18:09:02|0.41705
18:09:02|0.41712
18:09:04|0.41654
18:09:05|0.417
18:09:06|0.41712
18:09:07|0.41712
18:09:08|0.41685
18:09:10|0.41682
18:09:10|0.41686
18:09:11|0.41686
18:09:12|0.41712
18:09:13|0.41689
18:09:14|0.417
18:09:15|0.417
18:09:16|0.41689
18:09:17|0.41689
18:09:18|0.41689
18:09:19|0.41689
18:09:20|0.41688
18:09:21|0.41654
18:09:22|0.41655
18:09:23|0.41671
18:09:24|0.41688
18:09:25|0.41688
18:09:26|0.41679
18:09:27|0.41679
18:09:28|0.41679
18:09:29|0.41693
18:09:30|0.41691
18:09:31|0.41684
18:09:32|0.41701
18:09:33|0.41718
18:09:34|0.4172
18:09:35|0.41745
18:09:36|0.4176
18:09:37|0.4176
18:09:38|0.4176
18:09:40|0.4175
18:09:41|0.41769
18:09:42|0.41781
18:09:43|0.41778
18:09:44|0.41775
18:09:45|0.41775
18:09:46|0.41763
18:09:47|0.41775
18:09:48|0.41775
18:09:49|0.41775
18:09:51|0.41844
18:09:53|0.41858
18:09:54|0.41858
18:09:55|0.41877
18:09:56|0.41877
18:09:57|0.41838
18:09:59|0.41876
18:09:59|0.41876
18:10:00|0.41876
18:10:02|0.41876
18:10:02|0.41844
18:10:03|0.41868
18:10:04|0.41864
18:10:05|0.41864
18:10:06|0.41864
18:10:07|0.41905
18:10:08|0.41905
18:10:09|0.41893
18:10:10|0.41868
18:10:11|0.41868
18:10:13|0.41868
18:10:13|0.41901
18:10:14|0.41901
18:10:15|0.41921
18:10:16|0.41921
18:10:17|0.4191
18:10:18|0.4191
18:10:19|0.4191
18:10:20|0.41931
18:10:22|0.41931
18:10:22|0.41931
18:10:23|0.41931
18:10:24|0.41931
18:10:25|0.41914
18:10:26|0.41914
18:10:27|0.41926
18:10:28|0.41901
18:10:30|0.41894
18:10:30|0.4188
18:10:31|0.41894
18:10:32|0.41894
18:10:33|0.41894
18:10:34|0.41894
18:10:35|0.41894
18:10:36|0.419
18:10:37|0.419
18:10:38|0.41894
18:10:39|0.41894
18:10:40|0.41894
18:10:41|0.4189
18:10:42|0.41883
18:10:43|0.41883
18:10:44|0.41883
18:10:45|0.41883
18:10:46|0.41862
18:10:47|0.41862
18:10:48|0.41862
18:10:50|0.41848
18:10:51|0.41848
18:10:52|0.41848
18:10:54|0.41854
18:10:55|0.41852
18:10:57|0.41861
18:10:57|0.41852
18:10:59|0.41862
18:11:00|0.41862
18:11:00|0.41862
18:11:02|0.41869
18:11:03|0.41869
18:11:04|0.41881
18:11:06|0.41878
18:11:06|0.41879
18:11:07|0.41893
18:11:09|0.41893
18:11:10|0.41893
18:11:11|0.41893
18:11:11|0.41893
18:11:12|0.41893
18:11:13|0.41893
18:11:15|0.41893
18:11:15|0.41893
18:11:16|0.41893
18:11:17|0.41908
18:11:19|0.41964
18:11:20|0.41966
18:11:21|0.41966
18:11:21|0.41976
18:11:22|0.41976
18:11:23|0.4195
18:11:24|0.41901
18:11:26|0.41901
18:11:27|0.4196
18:11:28|0.4195
18:11:29|0.4195
18:11:30|0.4195
18:11:31|0.4195
18:11:32|0.41952
18:11:33|0.41952
18:11:34|0.41975
18:11:35|0.41975
18:11:36|0.41975
18:11:37|0.41976
18:11:38|0.41976
18:11:39|0.41987
18:11:40|0.41987
18:11:41|0.41987
18:11:42|0.41977
18:11:43|0.41977
18:11:44|0.41977
18:11:45|0.41977
18:11:46|0.4195
18:11:47|0.41964
18:11:48|0.41964
18:11:49|0.41986
18:11:50|0.41986
18:11:52|0.41961
18:11:53|0.41986
18:11:55|0.41938
18:11:56|0.41962
18:11:57|0.41962
18:11:57|0.41962
18:11:58|0.41973
18:12:00|0.41975
18:12:01|0.41975
18:12:02|0.41975
18:12:02|0.41992
18:12:04|0.42016
18:12:05|0.42021
18:12:06|0.42079
18:12:06|0.42098
18:12:07|0.42116
18:12:09|0.42113
18:12:10|0.42106
18:12:11|0.42106
18:12:12|0.42078
18:12:13|0.42233
18:12:13|0.42197
18:12:16|0.42183
18:12:17|0.42179
18:12:18|0.42185
18:12:18|0.42195
18:12:20|0.42211
18:12:21|0.42211
18:12:21|0.42179
18:12:22|0.42179
18:12:24|0.42179
18:12:24|0.42179
18:12:25|0.42215
18:12:26|0.42215
18:12:27|0.42225
18:12:28|0.42218
18:12:29|0.42166
18:12:30|0.42163
18:12:31|0.42152
18:12:32|0.42172
18:12:33|0.42172
18:12:34|0.42165
18:12:36|0.42164
18:12:36|0.42196
18:12:39|0.42181
18:12:40|0.42181
18:12:40|0.422
18:12:41|0.42172
18:12:44|0.42181
18:12:44|0.42181
18:12:45|0.42181
18:12:46|0.42181
18:12:47|0.42181
18:12:48|0.4219
18:12:49|0.42165
18:12:50|0.42175
18:12:52|0.42175
18:12:54|0.42175
18:12:54|0.42104
18:12:56|0.42104
18:12:57|0.42104
18:12:57|0.42077
18:13:00|0.42077
18:13:00|0.42077
18:13:03|0.42077
18:13:03|0.42109
18:13:04|0.42109
18:13:06|0.42165
18:13:06|0.42165
18:13:07|0.42138
18:13:08|0.42141
18:13:09|0.42141
18:13:10|0.42127
18:13:11|0.42138
18:13:12|0.42141
18:13:14|0.42162
18:13:15|0.42162
18:13:16|0.42162
18:13:17|0.42162
18:13:18|0.42162
18:13:19|0.42162
18:13:20|0.4215
18:13:21|0.42135
18:13:23|0.42162
18:13:23|0.42081
18:13:25|0.42082
18:13:26|0.42082
18:13:27|0.42082
18:13:28|0.42082
18:13:29|0.42082
18:13:30|0.42082
18:13:30|0.42078
18:13:32|0.42097
18:13:33|0.42097
18:13:34|0.42097
18:13:34|0.4211
18:13:35|0.4211
18:13:37|0.4211
18:13:38|0.42112
18:13:39|0.42112
18:13:40|0.42111
18:13:41|0.42111
18:13:42|0.4211
18:13:43|0.4211
18:13:44|0.42097
18:13:45|0.42097
18:13:46|0.42097
18:13:47|0.42081
18:13:48|0.42072
18:13:49|0.4208
18:13:50|0.42081
18:13:51|0.42081
18:13:52|0.42056
18:13:54|0.42072
18:13:56|0.42059
18:13:57|0.4206
18:13:58|0.4206
18:13:59|0.4206
18:14:01|0.4206
18:14:03|0.42054
18:14:03|0.42054
18:14:05|0.42059
18:14:06|0.42049
18:14:07|0.42085
18:14:09|0.42085
18:14:09|0.42085
18:14:10|0.42085
18:14:12|0.42054
18:14:13|0.42078
18:14:14|0.42078
18:14:15|0.42066
18:14:16|0.42066
18:14:17|0.42034
18:14:18|0.42034
18:14:19|0.42015
18:14:21|0.42015
18:14:22|0.42
18:14:22|0.42
18:14:24|0.42
18:14:24|0.41969
18:14:25|0.41986
18:14:27|0.41986
18:14:28|0.41986
18:14:28|0.41967
18:14:29|0.41949
18:14:30|0.41943
18:14:32|0.4195
18:14:32|0.41951
18:14:34|0.41935
18:14:36|0.41951
18:14:36|0.41951
18:14:37|0.41951
18:14:38|0.41948
18:14:39|0.41948
18:14:41|0.41926
18:14:42|0.41949
18:14:43|0.41949
18:14:44|0.41994
18:14:45|0.41995
18:14:45|0.41993
18:14:46|0.4196
18:14:48|0.41962
18:14:49|0.41962
18:14:50|0.41962
18:14:50|0.41983
18:14:52|0.41983
18:14:53|0.41983
18:14:55|0.41976
18:14:56|0.41999
18:14:58|0.41999
18:15:00|0.41999
18:15:00|0.41962
18:15:02|0.41962
18:15:03|0.41994
18:15:04|0.41994
18:15:06|0.41981
18:15:07|0.41997
18:15:08|0.41977
18:15:09|0.41977
18:15:09|0.41977
18:15:10|0.41977
18:15:12|0.41965
18:15:13|0.41965
18:15:14|0.41962
18:15:15|0.41962
18:15:16|0.41962
18:15:17|0.41962
18:15:18|0.41962
18:15:19|0.41962
18:15:20|0.41977
18:15:21|0.41977
18:15:22|0.4206
18:15:23|0.42041
18:15:24|0.42085
18:15:24|0.42086
18:15:26|0.42088
18:15:27|0.42091
18:15:28|0.42091
18:15:29|0.42149
18:15:30|0.42164
18:15:31|0.42165
18:15:32|0.42128
18:15:32|0.42128
18:15:34|0.42128
18:15:35|0.42144
18:15:36|0.42183
18:15:37|0.42136
18:15:38|0.42168
18:15:38|0.42168
18:15:39|0.42133
18:15:41|0.42135
18:15:42|0.42135
18:15:42|0.42113
18:15:44|0.42113
18:15:45|0.42112
18:15:46|0.42112
18:15:46|0.42119
18:15:47|0.42119
18:15:49|0.42166
18:15:50|0.42166
18:15:51|0.42142
18:15:51|0.42148
18:15:53|0.42128
18:15:54|0.4219
18:15:56|0.42148
18:15:58|0.42148
18:15:58|0.42148
18:16:00|0.42163
18:16:01|0.42151
18:16:02|0.42151
18:16:03|0.42148
18:16:04|0.4215
18:16:05|0.42174
18:16:07|0.42174
18:16:08|0.42199
18:16:09|0.42199
18:16:10|0.42175
18:16:11|0.42175
18:16:12|0.42198
18:16:13|0.42197
18:16:14|0.42197
18:16:15|0.42178
18:16:16|0.42197
18:16:17|0.42175
18:16:18|0.42197
18:16:19|0.42178
18:16:20|0.422
18:16:21|0.422
18:16:22|0.42183
18:16:23|0.42199
18:16:24|0.42199
18:16:25|0.42199
18:16:26|0.42213
18:16:27|0.42219
18:16:29|0.4222
18:16:30|0.4222
18:16:30|0.4222
18:16:32|0.42208
18:16:33|0.42228
18:16:34|0.42228
18:16:35|0.4222
18:16:36|0.4222
18:16:37|0.4222
18:16:37|0.4222
18:16:39|0.4222
18:16:40|0.4222
18:16:41|0.4222
18:16:42|0.4222
18:16:43|0.42228
18:16:44|0.42228
18:16:45|0.42222
18:16:46|0.42263
18:16:47|0.42284
18:16:48|0.42284
18:16:49|0.42263
18:16:50|0.4228
18:16:51|0.42255
18:16:51|0.42255
18:16:52|0.42255
18:16:54|0.42258
18:16:55|0.42258
18:16:57|0.42261
18:16:59|0.42279
18:17:00|0.4228
18:17:00|0.42263
18:17:02|0.42262
18:17:03|0.42285
18:17:04|0.42286
18:17:05|0.42296
18:17:07|0.42296
18:17:08|0.42286
18:17:09|0.42286
18:17:10|0.42296
18:17:11|0.42296
18:17:12|0.42297
18:17:13|0.42297
18:17:14|0.42308
18:17:15|0.42322
18:17:16|0.42322
18:17:17|0.42301
18:17:18|0.42322
18:17:19|0.42313
18:17:20|0.42313
18:17:21|0.42313
18:17:23|0.42314
18:17:24|0.42314
18:17:25|0.42314
18:17:26|0.42319
18:17:27|0.42274
18:17:28|0.42253
18:17:28|0.4225
18:17:30|0.4226
18:17:31|0.42263
18:17:32|0.42261
18:17:33|0.42221
18:17:34|0.42221
18:17:35|0.42245
18:17:36|0.42245
18:17:37|0.42239
18:17:38|0.4222
18:17:39|0.4222
18:17:40|0.4222
18:17:41|0.4222
18:17:42|0.42191
18:17:43|0.42219
18:17:44|0.42219
18:17:45|0.42219
18:17:46|0.42198
18:17:47|0.42216
18:17:48|0.42215
18:17:49|0.42215
18:17:50|0.42212
18:17:51|0.42176
18:17:52|0.42176
18:17:53|0.42192
18:17:54|0.42192
18:17:55|0.42184
18:17:56|0.42211
18:17:58|0.42211
18:18:00|0.42175
18:18:01|0.42149
18:18:03|0.42149
18:18:03|0.42149
18:18:04|0.4215
18:18:05|0.42143
18:18:07|0.42143
18:18:07|0.42143
18:18:08|0.4216
18:18:09|0.42147
18:18:10|0.42147
18:18:11|0.42135
18:18:13|0.42135
18:18:13|0.42136
18:18:14|0.42136
18:18:15|0.42147
18:18:16|0.42128
18:18:17|0.4215
18:18:19|0.42147
18:18:19|0.42147
18:18:20|0.42181
18:18:21|0.42181
18:18:22|0.42182
18:18:23|0.42182
18:18:24|0.42164
18:18:25|0.42165
18:18:26|0.42179
18:18:27|0.42189
18:18:28|0.42157
18:18:29|0.42162
18:18:30|0.42162
18:18:31|0.42162
18:18:32|0.42162
18:18:33|0.42162
18:18:34|0.42162
18:18:35|0.42162
18:18:36|0.42161
18:18:37|0.42161
18:18:38|0.42179
18:18:39|0.42179
18:18:41|0.42179
18:18:41|0.42179
18:18:42|0.42179
18:18:43|0.42198
18:18:44|0.42198
18:18:45|0.42198
18:18:46|0.42183
18:18:47|0.42183
18:18:48|0.42183
18:18:49|0.42198
18:18:50|0.42198
18:18:51|0.42179
18:18:52|0.42179
18:18:53|0.42192
18:18:54|0.42161
18:18:55|0.42188
18:18:56|0.42162
18:18:58|0.42177
18:18:58|0.42177
18:19:00|0.42191
18:19:02|0.42163
18:19:03|0.42163
18:19:04|0.42187
18:19:05|0.42187
18:19:06|0.42163
18:19:07|0.42195
18:19:08|0.42195
18:19:09|0.42195
18:19:10|0.42193
18:19:11|0.42193
18:19:12|0.42171
18:19:13|0.42171
18:19:14|0.42171
18:19:15|0.42171
18:19:16|0.42171
18:19:17|0.422
18:19:18|0.422
18:19:19|0.422
18:19:20|0.422
18:19:21|0.422
18:19:22|0.42197
18:19:23|0.42209
18:19:24|0.42228
18:19:25|0.42251
18:19:26|0.42234
18:19:27|0.42232
18:19:28|0.42233
18:19:30|0.42233
18:19:30|0.42248
18:19:31|0.42248
18:19:32|0.42248
18:19:33|0.42247
18:19:34|0.42233
18:19:35|0.42232
18:19:36|0.42248
18:19:37|0.42232
18:19:38|0.42232
18:19:39|0.42249
18:19:40|0.42248
18:19:41|0.42248
18:19:42|0.42233
18:19:43|0.42232
18:19:44|0.42248
18:19:45|0.42248
18:19:46|0.42248
18:19:47|0.42248
18:19:48|0.42232
18:19:49|0.42232
18:19:50|0.42248
18:19:51|0.42247
18:19:52|0.42232
18:19:53|0.42248
18:19:54|0.42248
18:19:55|0.42253
18:19:56|0.42232
18:19:57|0.42233
18:19:59|0.42231
18:20:01|0.4221
18:20:03|0.42191
18:20:05|0.42177
18:20:06|0.42217
18:20:07|0.42193
18:20:09|0.42225
18:20:11|0.42227
18:20:12|0.42196
18:20:13|0.42198
18:20:14|0.4219
18:20:15|0.4218
18:20:16|0.42162
18:20:16|0.42162
18:20:18|0.42143
18:20:19|0.42157
18:20:19|0.42157
18:20:21|0.42157
18:20:22|0.42157
18:20:22|0.42157
18:20:24|0.42157
18:20:25|0.42182
18:20:26|0.42182
18:20:26|0.42182
18:20:28|0.42182
18:20:29|0.422
18:20:30|0.42169
18:20:31|0.42169
18:20:32|0.42168
18:20:32|0.42197
18:20:34|0.42197
18:20:35|0.42197
18:20:36|0.42197
18:20:37|0.42197
18:20:38|0.42199
18:20:39|0.42188
18:20:40|0.42188
18:20:41|0.42188
18:20:41|0.42204
18:20:43|0.42204
18:20:43|0.42206
18:20:45|0.42197
18:20:46|0.4217
18:20:47|0.4217
18:20:48|0.42188
18:20:48|0.42188
18:20:50|0.42188
18:20:51|0.42221
18:20:51|0.42221
18:20:53|0.42179
18:20:54|0.42179
18:20:54|0.42183
18:20:56|0.42183
18:20:57|0.42183
18:20:58|0.42183
18:20:59|0.42187
18:21:01|0.42187
18:21:01|0.42187
18:21:03|0.42187
18:21:04|0.42188
18:21:05|0.42199
18:21:07|0.42193
18:21:07|0.422
18:21:09|0.422
18:21:10|0.422
18:21:11|0.42182
18:21:12|0.42179
18:21:13|0.42199
18:21:13|0.42199
18:21:15|0.42187
18:21:16|0.42187
18:21:18|0.42187
18:21:18|0.42201
18:21:19|0.42201
18:21:20|0.42206
18:21:22|0.42204
18:21:22|0.42191
18:21:24|0.42191
18:21:24|0.422
18:21:25|0.42189
18:21:26|0.42169
18:21:28|0.42169
18:21:29|0.42168
18:21:29|0.4217
18:21:31|0.4217
18:21:31|0.42168
18:21:34|0.42184
18:21:34|0.42188
18:21:35|0.42188
18:21:36|0.42188
18:21:37|0.42188
18:21:38|0.42188
18:21:39|0.42187
18:21:40|0.42188
18:21:41|0.42188
18:21:42|0.42176
18:21:43|0.42176
18:21:44|0.4216
18:21:46|0.42166
18:21:46|0.4215
18:21:47|0.4215
18:21:48|0.4215
18:21:49|0.4215
18:21:50|0.42144
18:21:51|0.42146
18:21:52|0.42146
18:21:53|0.42163
18:21:54|0.42163
18:21:55|0.42163
18:21:56|0.42163
18:21:57|0.42163
18:21:58|0.42163
18:21:59|0.42216
18:22:01|0.4221
18:22:02|0.42218
18:22:04|0.42206
18:22:05|0.42206
18:22:06|0.42206
18:22:07|0.42206
18:22:08|0.42206
18:22:09|0.42219
18:22:10|0.42219
18:22:11|0.42219
18:22:12|0.42182
18:22:13|0.42209
18:22:14|0.42197
18:22:15|0.42192
18:22:16|0.42192
18:22:17|0.42192
18:22:18|0.4222
18:22:19|0.4223
18:22:20|0.4223
18:22:21|0.4223
18:22:22|0.42219
18:22:23|0.4222
18:22:24|0.4225
18:22:25|0.42229
18:22:26|0.42229
18:22:27|0.42233
18:22:28|0.42223
18:22:29|0.42229
18:22:30|0.42264
18:22:31|0.4228
18:22:32|0.42291
18:22:33|0.42291
18:22:34|0.42291
18:22:35|0.42291
18:22:36|0.42291
18:22:37|0.42293
18:22:38|0.42311
18:22:39|0.42311
18:22:40|0.42311
18:22:41|0.42311
18:22:42|0.42311
18:22:43|0.42311
18:22:44|0.42311
18:22:45|0.42311
18:22:46|0.42301
18:22:47|0.4232
18:22:48|0.42315
18:22:49|0.42334
18:22:50|0.42334
18:22:51|0.42336
18:22:53|0.42339
18:22:54|0.42339
18:22:55|0.42334
18:22:56|0.42298
18:22:57|0.42298
18:22:58|0.42309
18:22:58|0.42315
18:23:00|0.42324
18:23:01|0.42324
18:23:03|0.42324
18:23:05|0.42324
18:23:06|0.42334
18:23:08|0.42334
18:23:08|0.42279
18:23:09|0.42266
18:23:10|0.42293
18:23:11|0.42293
18:23:12|0.42266
18:23:13|0.42264
18:23:14|0.42266
18:23:15|0.42266
18:23:16|0.42266
18:23:18|0.42241
18:23:18|0.42158
18:23:19|0.42116
18:23:20|0.42174
18:23:21|0.42201
18:23:22|0.42201
18:23:23|0.42201
18:23:24|0.42149
18:23:25|0.42198
18:23:27|0.42206
18:23:27|0.42185
18:23:28|0.42185
18:23:30|0.42185
18:23:30|0.42185
18:23:31|0.42185
18:23:32|0.42185
18:23:33|0.42188
18:23:34|0.42188
18:23:35|0.42233
18:23:36|0.42233
18:23:37|0.42192
18:23:38|0.42192
18:23:39|0.42193
18:23:40|0.42193
18:23:41|0.42195
18:23:42|0.42243
18:23:43|0.42243
18:23:44|0.42217
18:23:45|0.42182
18:23:47|0.42186
18:23:47|0.42195
18:23:48|0.42202
18:23:49|0.42194
18:23:50|0.42194
18:23:51|0.42232
18:23:52|0.42232
18:23:53|0.42232
18:23:54|0.42232
18:23:55|0.42193
18:23:57|0.42193
18:23:57|0.42194
18:23:58|0.42194
18:24:00|0.42234
18:24:00|0.42218
18:24:01|0.42196
18:24:04|0.42204
18:24:05|0.42204
18:24:06|0.42184
18:24:07|0.42193
18:24:08|0.42191
18:24:09|0.42191
18:24:10|0.422
18:24:12|0.422
18:24:13|0.422
18:24:14|0.42191
18:24:14|0.42188
18:24:15|0.42193
18:24:18|0.42193
18:24:18|0.42193
18:24:19|0.42175
18:24:20|0.42172
18:24:22|0.42192
18:24:23|0.42192
18:24:24|0.42192
18:24:25|0.42192
18:24:27|0.42192
18:24:28|0.42183
18:24:29|0.42173
18:24:30|0.42192
18:24:31|0.42195
18:24:32|0.42194
18:24:33|0.42194
18:24:34|0.42194
18:24:35|0.422
18:24:36|0.42244
18:24:37|0.42244
18:24:38|0.42244
18:24:39|0.42245
18:24:40|0.4226
18:24:41|0.4226
18:24:42|0.42264
18:24:43|0.42264
18:24:44|0.42283
18:24:45|0.42274
18:24:46|0.42282
18:24:47|0.42274
18:24:48|0.42274
18:24:49|0.42276
18:24:50|0.42276
18:24:51|0.42277
18:24:52|0.42277
18:24:53|0.42276
18:24:54|0.42295
18:24:55|0.42295
18:24:57|0.42281
18:24:58|0.42291
18:24:59|0.42266
18:25:00|0.42266
18:25:01|0.42262
18:25:02|0.42274
18:25:03|0.42262
18:25:05|0.42299
18:25:07|0.42279
18:25:07|0.42245
18:25:09|0.42245
18:25:09|0.42251
18:25:11|0.42279
18:25:12|0.42279
18:25:13|0.42299
18:25:14|0.42296
18:25:15|0.42296
18:25:16|0.42259
18:25:17|0.42259
18:25:19|0.42259
18:25:19|0.42277
18:25:20|0.42298
18:25:21|0.42255
18:25:22|0.42286
18:25:23|0.42286
18:25:24|0.42286
18:25:25|0.42286
18:25:26|0.4223
18:25:27|0.4223
18:25:28|0.4223
18:25:29|0.42261
18:25:30|0.42261
18:25:31|0.42261
18:25:32|0.42261
18:25:33|0.42261
18:25:34|0.42261
18:25:35|0.42262
18:25:36|0.42262
18:25:37|0.42262
18:25:38|0.4226
18:25:40|0.42262
18:25:40|0.42237
18:25:42|0.42243
18:25:43|0.42258
18:25:43|0.42258
18:25:44|0.42258
18:25:45|0.42258
18:25:47|0.42211
18:25:47|0.4223
18:25:48|0.42236
18:25:49|0.4223
18:25:50|0.4223
18:25:51|0.4223
18:25:52|0.4223
18:25:54|0.4223
18:25:55|0.4223
18:25:55|0.42251
18:25:57|0.42222
18:25:57|0.42222
18:25:59|0.42222
18:25:59|0.42222
18:26:00|0.42261
18:26:01|0.42225
18:26:02|0.42225
18:26:03|0.42225
18:26:06|0.42261
18:26:06|0.42261
18:26:08|0.42262
18:26:09|0.42262
18:26:10|0.42259
18:26:11|0.42258
18:26:12|0.42259
18:26:13|0.423
18:26:14|0.423
18:26:15|0.423
18:26:16|0.423
18:26:17|0.423
18:26:18|0.423
18:26:19|0.423
18:26:20|0.42296
18:26:21|0.423
18:26:23|0.423
18:26:24|0.423
18:26:26|0.4229
18:26:27|0.42276
18:26:28|0.42312
18:26:29|0.42283
18:26:30|0.42283
18:26:31|0.42283
18:26:32|0.42285
18:26:33|0.42278
18:26:34|0.42278
18:26:35|0.42295
18:26:36|0.42284
18:26:37|0.42284
18:26:38|0.42283
18:26:39|0.42283
18:26:40|0.42283
18:26:41|0.42283
18:26:41|0.42283
18:26:43|0.42294
18:26:44|0.42294
18:26:45|0.42294
18:26:46|0.42294
18:26:47|0.42301
18:26:48|0.42283
18:26:49|0.42283
18:26:50|0.42293
18:26:51|0.42273
18:26:52|0.42273
18:26:53|0.42273
18:26:54|0.42273
18:26:55|0.42295
18:26:55|0.42295
18:26:57|0.42255
18:26:58|0.42273
18:26:59|0.42268
18:27:00|0.42268
18:27:01|0.42272
18:27:02|0.42272
18:27:03|0.42272
18:27:04|0.42272
18:27:05|0.42272
18:27:07|0.42269
18:27:09|0.4226
18:27:10|0.42251
18:27:11|0.42222
18:27:12|0.42236
18:27:13|0.42238
18:27:14|0.42238
18:27:15|0.42242
18:27:16|0.42242
18:27:17|0.42262
18:27:18|0.42269
18:27:19|0.42333
18:27:20|0.42262
18:27:21|0.42262
18:27:22|0.42291
18:27:23|0.42291
18:27:24|0.42291
18:27:25|0.42289
18:27:26|0.42258
18:27:27|0.42266
18:27:28|0.42278
18:27:29|0.423
18:27:30|0.4228
18:27:31|0.42299
18:27:32|0.42299
18:27:33|0.42299
18:27:34|0.42299
18:27:35|0.42297
18:27:36|0.42297
18:27:37|0.42297
18:27:38|0.42297
18:27:39|0.42297
18:27:40|0.42298
18:27:41|0.42276
18:27:42|0.42276
18:27:43|0.42289
18:27:44|0.42289
18:27:45|0.42272
18:27:46|0.42289
18:27:47|0.42289
18:27:48|0.42289
18:27:49|0.42276
18:27:50|0.42276
18:27:51|0.42276
18:27:52|0.42276
18:27:53|0.42281
18:27:54|0.4227
18:27:55|0.4227
18:27:56|0.42268
18:27:57|0.42285
18:27:58|0.42261
18:27:59|0.42261
18:28:00|0.42257
18:28:01|0.42257
18:28:02|0.42267
18:28:03|0.42267
18:28:04|0.42237
18:28:05|0.42237
18:28:06|0.42217
18:28:08|0.42237
18:28:09|0.42219
18:28:10|0.42219
18:28:12|0.42228
18:28:13|0.4222
18:28:14|0.4222
18:28:15|0.42228
18:28:16|0.42219
18:28:17|0.42219
18:28:18|0.42207
18:28:19|0.42269
18:28:20|0.42269
18:28:21|0.42269
18:28:22|0.42269
18:28:23|0.42264
18:28:24|0.42235
18:28:25|0.42263
18:28:26|0.42229
18:28:27|0.42256
18:28:28|0.42256
18:28:29|0.42262
18:28:30|0.42262
18:28:31|0.42262
18:28:32|0.42262
18:28:33|0.42262
18:28:34|0.42262
18:28:35|0.42264
18:28:36|0.42264
18:28:37|0.42264
18:28:38|0.42272
18:28:39|0.42252
18:28:40|0.42252
18:28:41|0.42252
18:28:42|0.42252
18:28:43|0.42252
18:28:44|0.42252
18:28:45|0.42252
18:28:46|0.42252
18:28:47|0.42252
18:28:48|0.42242
18:28:49|0.42242
18:28:50|0.42242
18:28:51|0.42242
18:28:52|0.42242
18:28:53|0.42242
18:28:54|0.42242
18:28:55|0.42215
18:28:56|0.42215
18:28:57|0.42238
18:28:58|0.42238
18:28:59|0.42232
18:29:00|0.42232
18:29:01|0.42232
18:29:02|0.42232
18:29:03|0.42232
18:29:04|0.42201
18:29:05|0.42196
18:29:06|0.42192
18:29:07|0.42204
18:29:09|0.42204
18:29:10|0.422
18:29:11|0.42181
18:29:11|0.42181
18:29:12|0.42181
18:29:14|0.42215
18:29:15|0.42215
18:29:16|0.42177
18:29:17|0.42181
18:29:18|0.42181
18:29:19|0.42181
18:29:20|0.42181
18:29:21|0.42181
18:29:22|0.42183
18:29:23|0.42183
18:29:24|0.42183
18:29:25|0.42183
18:29:26|0.42183
18:29:27|0.42183
18:29:28|0.42176
18:29:29|0.42176
18:29:30|0.42176
18:29:31|0.42183
18:29:32|0.42215
18:29:33|0.42186
18:29:34|0.42224
18:29:35|0.42189
18:29:36|0.42189
18:29:37|0.42212
18:29:38|0.42189
18:29:39|0.42201
18:29:40|0.42206
18:29:41|0.42182
18:29:42|0.42181
18:29:43|0.422
18:29:44|0.422
18:29:45|0.422
18:29:46|0.42161
18:29:47|0.42161
18:29:48|0.42161
18:29:49|0.42161
18:29:50|0.42161
18:29:51|0.42156
18:29:52|0.42131
18:29:53|0.42124
18:29:54|0.42113
18:29:55|0.42132
18:29:56|0.42121
18:29:57|0.42121
18:29:58|0.4213
18:29:59|0.42146
18:30:00|0.42146
18:30:01|0.42146
18:30:02|0.42146
18:30:03|0.42113
18:30:04|0.42113
18:30:05|0.42135
18:30:06|0.42149
18:30:07|0.42149
18:30:08|0.42149
18:30:10|0.42157
18:30:11|0.42155
18:30:12|0.42151
18:30:13|0.42154
18:30:14|0.42154
18:30:15|0.42159
18:30:17|0.42162
18:30:18|0.42153
18:30:18|0.42149
18:30:19|0.42149
18:30:22|0.42155
18:30:23|0.42155
18:30:24|0.42155
18:30:25|0.42155
18:30:27|0.42155
18:30:27|0.42155
18:30:28|0.42156
18:30:29|0.4216
18:30:30|0.42156
18:30:31|0.42156
18:30:32|0.42155
18:30:34|0.42155
18:30:35|0.42154
18:30:36|0.42132
18:30:37|0.42157
18:30:38|0.42157
18:30:39|0.42157
18:30:41|0.42138
18:30:41|0.42117
18:30:42|0.42121
18:30:43|0.42121
18:30:45|0.4213
18:30:45|0.4213
18:30:47|0.42129
18:30:47|0.42129
18:30:49|0.42129
18:30:49|0.42129
18:30:51|0.42155
18:30:51|0.42155
18:30:53|0.42132
18:30:54|0.42148
18:30:55|0.42148
18:30:56|0.42148
18:30:56|0.42168
18:30:58|0.42168
18:30:59|0.4213
18:30:59|0.4213
18:31:01|0.4213
18:31:01|0.42129
18:31:02|0.42133
18:31:04|0.42147
18:31:05|0.42148
18:31:07|0.4215
18:31:07|0.4215
18:31:09|0.4215
18:31:09|0.42148
18:31:10|0.42148
18:31:11|0.42148
18:31:12|0.4214
18:31:15|0.42134
18:31:16|0.42135
18:31:18|0.42135
18:31:18|0.42135
18:31:19|0.42132
18:31:20|0.42132
18:31:21|0.42132
18:31:22|0.42132
18:31:23|0.42132
18:31:24|0.4217
18:31:25|0.4217
18:31:26|0.4217
18:31:28|0.4217
18:31:29|0.4217
18:31:30|0.4215
18:31:31|0.4215
18:31:32|0.4215
18:31:33|0.42145
18:31:34|0.42145
18:31:35|0.42145
18:31:36|0.42145
18:31:37|0.42145
18:31:38|0.42145
18:31:39|0.4218
18:31:40|0.4218
18:31:41|0.42158
18:31:42|0.42158
18:31:43|0.42146
18:31:44|0.42146
18:31:45|0.42146
18:31:46|0.42146
18:31:47|0.42146
18:31:48|0.42146
18:31:49|0.42146
18:31:50|0.42146
18:31:51|0.42151
18:31:52|0.42151
18:31:53|0.42151
18:31:54|0.42151
18:31:55|0.42151
18:31:56|0.4215
18:31:57|0.42139
18:31:58|0.42119
18:31:59|0.42137
18:32:00|0.42137
18:32:01|0.42098
18:32:02|0.42098
18:32:03|0.42129
18:32:04|0.4215
18:32:05|0.4215
18:32:06|0.4215
18:32:07|0.4215
18:32:08|0.4215
18:32:09|0.4215
18:32:10|0.42101
18:32:12|0.42101
18:32:13|0.42104
18:32:14|0.42093
18:32:16|0.42102
18:32:16|0.42101
18:32:17|0.42093
18:32:18|0.42093
18:32:20|0.42093
18:32:21|0.42093
18:32:22|0.42103
18:32:22|0.42111
18:32:24|0.42111
18:32:25|0.42105
18:32:25|0.42101
18:32:26|0.42101
18:32:28|0.42113
18:32:29|0.42113
18:32:30|0.42113
18:32:30|0.42113
18:32:31|0.42104
18:32:33|0.42086
18:32:34|0.42086
18:32:35|0.42086
18:32:35|0.42086
18:32:36|0.42086
18:32:37|0.42104
18:32:39|0.42121
18:32:40|0.42111
18:32:41|0.42111
18:32:41|0.42111
18:32:42|0.42073
18:32:43|0.42094
18:32:44|0.42093
18:32:46|0.42081
18:32:47|0.42068
18:32:48|0.42066
18:32:49|0.42066
18:32:50|0.42066
18:32:51|0.42078
18:32:51|0.42082
18:32:52|0.42101
18:32:53|0.42063
18:32:55|0.42097
18:32:55|0.42097
18:32:56|0.42097
18:32:57|0.42097
18:32:58|0.42093
18:33:00|0.42093
18:33:01|0.42075
18:33:01|0.42029
18:33:03|0.42039
18:33:04|0.42039
18:33:04|0.42072
18:33:05|0.4207
18:33:07|0.4207
18:33:07|0.4207
18:33:09|0.4207
18:33:09|0.42027
18:33:10|0.42027
18:33:12|0.42049
18:33:12|0.42032
18:33:15|0.42046
18:33:16|0.42046
18:33:17|0.42041
18:33:17|0.42035
18:33:19|0.42035
18:33:21|0.42005
18:33:23|0.42011
18:33:23|0.41972
18:33:24|0.41987
18:33:25|0.41976
18:33:26|0.41954
18:33:27|0.41967
18:33:28|0.41967
18:33:29|0.41967
18:33:31|0.41967
18:33:32|0.41967
18:33:33|0.41963
18:33:34|0.41963
18:33:35|0.41965
18:33:36|0.4195
18:33:38|0.4195
18:33:39|0.41929
18:33:40|0.41938
18:33:41|0.41938
18:33:42|0.41871
18:33:43|0.41871
18:33:44|0.41893
18:33:45|0.41871
18:33:46|0.41871
18:33:47|0.41925
18:33:48|0.41879
18:33:49|0.41872
18:33:50|0.41877
18:33:51|0.41839
18:33:52|0.41876
18:33:53|0.41876
18:33:54|0.41839
18:33:55|0.41839
18:33:56|0.41839
18:33:57|0.41876
18:33:59|0.41843
18:33:59|0.41841
18:34:00|0.41876
18:34:01|0.41877
18:34:03|0.41811
18:34:04|0.41832
18:34:05|0.41833
18:34:06|0.41841
18:34:06|0.41823
18:34:07|0.41823
18:34:09|0.41826
18:34:10|0.41841
18:34:10|0.41841
18:34:13|0.41824
18:34:13|0.41841
18:34:16|0.41839
18:34:17|0.41861
18:34:18|0.41863
18:34:19|0.41843
18:34:20|0.4184
18:34:21|0.4188
18:34:22|0.41851
18:34:23|0.41907
18:34:24|0.41857
18:34:25|0.41842
18:34:26|0.41851
18:34:27|0.41851
18:34:29|0.41811
18:34:30|0.41812
18:34:31|0.41812
18:34:32|0.41812
18:34:33|0.41847
18:34:33|0.41847
18:34:35|0.41851
18:34:35|0.41851
18:34:37|0.41851
18:34:38|0.41813
18:34:39|0.41859
18:34:40|0.41851
18:34:41|0.41851
18:34:42|0.41851
18:34:43|0.41818
18:34:44|0.41818
18:34:45|0.41836
18:34:45|0.41836
18:34:47|0.41846
18:34:48|0.41832
18:34:48|0.41822
18:34:50|0.41822
18:34:51|0.41813
18:34:52|0.41818
18:34:53|0.41818
18:34:54|0.41818
18:34:55|0.41818
18:34:55|0.4184
18:34:57|0.4184
18:34:58|0.4184
18:34:58|0.4184
18:35:00|0.41839
18:35:01|0.41839
18:35:02|0.41839
18:35:03|0.41839
18:35:04|0.41839
18:35:05|0.41839
18:35:06|0.4182
18:35:07|0.4182
18:35:08|0.4182
18:35:09|0.4182
18:35:10|0.41814
18:35:11|0.41814
18:35:12|0.41814
18:35:12|0.41814
18:35:15|0.41803
18:35:17|0.41811
18:35:18|0.4181
18:35:20|0.4182
18:35:20|0.41814
18:35:21|0.41804
18:35:22|0.418
18:35:23|0.418
18:35:24|0.4181
18:35:26|0.41811
18:35:27|0.4182
18:35:28|0.4182
18:35:29|0.4182
18:35:30|0.4183
18:35:31|0.4183
18:35:32|0.41794
18:35:33|0.41794
18:35:34|0.41794
18:35:35|0.41794
18:35:36|0.41794
18:35:37|0.41794
18:35:38|0.41794
18:35:39|0.4181
18:35:41|0.4181
18:35:41|0.4181
18:35:42|0.4181
18:35:43|0.41796
18:35:44|0.41796
18:35:45|0.41809
18:35:46|0.41796
18:35:47|0.41796
18:35:48|0.41811
18:35:49|0.418
18:35:50|0.41817
18:35:51|0.41827
18:35:52|0.41827
18:35:53|0.41827
18:35:54|0.41809
18:35:55|0.41818
18:35:56|0.41831
18:35:57|0.41831
18:35:58|0.41831
18:35:59|0.41832
18:36:00|0.4183
18:36:01|0.4183
18:36:02|0.4183
18:36:03|0.4183
18:36:04|0.4183
18:36:05|0.41809
18:36:06|0.41809
18:36:07|0.41809
18:36:08|0.41809
18:36:09|0.4185
18:36:10|0.41824
18:36:11|0.41824
18:36:12|0.41824
18:36:13|0.41852
18:36:15|0.41852
18:36:17|0.41852
18:36:18|0.41852
18:36:19|0.41852
18:36:20|0.41815
18:36:21|0.41815
18:36:21|0.4183
18:36:23|0.4183
18:36:24|0.41851
18:36:25|0.4186
18:36:26|0.41832
18:36:27|0.41852
18:36:28|0.41858
18:36:29|0.41933
18:36:30|0.41928
18:36:31|0.41924
18:36:32|0.41961
18:36:33|0.42072
18:36:34|0.42127
18:36:35|0.4213
18:36:37|0.42137
18:36:38|0.42134
18:36:39|0.42422
18:36:40|0.42362
18:36:41|0.42492
18:36:42|0.42483
18:36:43|0.42469
18:36:44|0.42402
18:36:45|0.42431
18:36:46|0.42421
18:36:47|0.42427
18:36:48|0.42427
18:36:49|0.42424
18:36:50|0.42419
18:36:51|0.42582
18:36:52|0.42554
18:36:53|0.42575
18:36:54|0.42589
18:36:55|0.42589
18:36:56|0.42509
18:36:57|0.42608
18:36:58|0.42713
18:36:59|0.42481
18:37:00|0.42535
18:37:01|0.42547
18:37:02|0.42536
18:37:03|0.425
18:37:04|0.42474
18:37:05|0.42477
18:37:06|0.425
18:37:07|0.425
18:37:08|0.42529
18:37:09|0.42499
18:37:10|0.42673
18:37:11|0.42642
18:37:12|0.42696
18:37:13|0.42711
18:37:14|0.42717
18:37:15|0.42726
18:37:17|0.42761
18:37:19|0.42735
18:37:19|0.42722
18:37:20|0.427
18:37:21|0.42661
18:37:23|0.42702
18:37:23|0.42713
18:37:24|0.42735
18:37:25|0.42707
18:37:27|0.42701
18:37:29|0.42752
18:37:29|0.42686
18:37:31|0.42678
18:37:31|0.42682
18:37:32|0.4264
18:37:33|0.42635
18:37:34|0.42677
18:37:35|0.42636
18:37:36|0.42689
18:37:38|0.4269
18:37:39|0.4269
18:37:39|0.4269
18:37:41|0.4269
18:37:42|0.42683
18:37:42|0.4269
18:37:44|0.42692
18:37:45|0.4269
18:37:46|0.42689
18:37:47|0.42687
18:37:48|0.42737
18:37:49|0.42721
18:37:50|0.42718
18:37:50|0.42729
18:37:52|0.42755
18:37:52|0.42705
18:37:54|0.42722
18:37:54|0.42703
18:37:56|0.42684
18:37:57|0.42687
18:37:58|0.42688
18:37:59|0.42685
18:38:00|0.42682
18:38:01|0.42665
18:38:02|0.4264
18:38:03|0.4264
18:38:04|0.4264
18:38:04|0.42616
18:38:06|0.42624
18:38:07|0.42618
18:38:08|0.4264
18:38:09|0.42619
18:38:09|0.42605
18:38:11|0.42621
18:38:12|0.42624
18:38:13|0.42632
18:38:14|0.42619
18:38:15|0.42645
18:38:16|0.42562
18:38:18|0.42606
18:38:20|0.42605
18:38:21|0.42628
18:38:22|0.42601
18:38:24|0.42604
18:38:24|0.42601
18:38:26|0.42592
18:38:27|0.42622
18:38:28|0.42622
18:38:29|0.42649
18:38:30|0.42642
18:38:31|0.42669
18:38:32|0.42669
18:38:33|0.4268
18:38:34|0.42712
18:38:34|0.42681
18:38:36|0.42674
18:38:37|0.42674
18:38:38|0.42674
18:38:39|0.42647
18:38:40|0.42636
18:38:41|0.42676
18:38:42|0.42673
18:38:43|0.42673
18:38:44|0.42673
18:38:45|0.42673
18:38:46|0.4264
18:38:47|0.42674
18:38:48|0.42674
18:38:49|0.42671
18:38:50|0.4267
18:38:51|0.42647
18:38:52|0.42649
18:38:53|0.42628
18:38:54|0.42648
18:38:55|0.42648
18:38:56|0.4265
18:38:57|0.4265
18:38:58|0.42648
18:38:59|0.4265
18:39:00|0.42648
18:39:01|0.4265
18:39:02|0.42649
18:39:03|0.42674
18:39:04|0.42674
18:39:05|0.42674
18:39:06|0.42674
18:39:07|0.42655
18:39:08|0.42655
18:39:09|0.42666
18:39:10|0.42666
18:39:11|0.42667
18:39:12|0.42655
18:39:13|0.4265
18:39:14|0.42674
18:39:15|0.42671
18:39:16|0.42671
18:39:17|0.4266
18:39:18|0.42674
18:39:19|0.42674
18:39:21|0.42649
18:39:23|0.4265
18:39:24|0.4267
18:39:26|0.42669
18:39:27|0.42648
18:39:28|0.42648
18:39:29|0.4267
18:39:30|0.42649
18:39:31|0.42648
18:39:32|0.4267
18:39:33|0.4267
18:39:34|0.4267
18:39:35|0.42673
18:39:36|0.42673
18:39:37|0.42674
18:39:38|0.42674
18:39:39|0.42674
18:39:40|0.42674
18:39:41|0.42674
18:39:42|0.42648
18:39:43|0.42699
18:39:44|0.42699
18:39:45|0.4269
18:39:46|0.42657
18:39:47|0.42657
18:39:48|0.42674
18:39:49|0.42648
18:39:50|0.42648
18:39:51|0.42672
18:39:53|0.42672
18:39:54|0.4269
18:39:55|0.42657
18:39:56|0.42687
18:39:57|0.42687
18:39:58|0.42687
18:39:59|0.42687
18:40:00|0.42657
18:40:01|0.42657
18:40:02|0.42685
18:40:03|0.42687
18:40:04|0.42687
18:40:05|0.42687
18:40:06|0.42687
18:40:07|0.42674
18:40:08|0.42657
18:40:09|0.42655
18:40:10|0.42681
18:40:11|0.42681
18:40:12|0.4269
18:40:13|0.4269
18:40:14|0.4269
18:40:15|0.42664
18:40:16|0.42664
18:40:17|0.4268
18:40:18|0.4268
18:40:19|0.4268
18:40:21|0.42722
18:40:22|0.42704
18:40:24|0.42704
18:40:25|0.42704
18:40:26|0.42704
18:40:27|0.42704
18:40:27|0.42619
18:40:29|0.4262
18:40:30|0.42621
18:40:31|0.42619
18:40:32|0.42619
18:40:33|0.42626
18:40:34|0.42626
18:40:35|0.42604
18:40:36|0.42604
18:40:37|0.42636
18:40:38|0.426
18:40:38|0.426
18:40:40|0.42621
18:40:41|0.426
18:40:42|0.426
18:40:42|0.42611
18:40:44|0.42587
18:40:45|0.42582
18:40:46|0.42582
18:40:47|0.42583
18:40:48|0.42583
18:40:49|0.42581
18:40:50|0.4259
18:40:51|0.4259
18:40:52|0.4258
18:40:53|0.4258
18:40:54|0.4259
18:40:55|0.42561
18:40:56|0.42589
18:40:57|0.42582
18:40:57|0.42582
18:40:58|0.42582
18:41:00|0.42561
18:41:00|0.42561
18:41:02|0.42561
18:41:03|0.42579
18:41:03|0.42579
18:41:04|0.42562
18:41:06|0.42561
18:41:07|0.42561
18:41:08|0.42639
18:41:10|0.42616
18:41:10|0.42604
18:41:11|0.42604
18:41:12|0.42604
18:41:14|0.42601
18:41:14|0.42624
18:41:15|0.42624
18:41:16|0.42573
18:41:17|0.42609
18:41:18|0.42609
18:41:21|0.42604
18:41:22|0.42598
18:41:24|0.42567
18:41:26|0.42606
18:41:26|0.42606
18:41:28|0.42602
18:41:28|0.42624
18:41:30|0.42624
18:41:31|0.42624
18:41:32|0.42612
18:41:33|0.42621
18:41:34|0.42621
18:41:34|0.42574
18:41:35|0.42574
18:41:36|0.42574
18:41:39|0.42615
18:41:40|0.42585
18:41:41|0.4262
18:41:43|0.4262
18:41:44|0.42636
18:41:45|0.4262
18:41:46|0.4262
18:41:46|0.42616
18:41:48|0.42616
18:41:49|0.42495
18:41:50|0.42412
18:41:51|0.42427
18:41:52|0.42463
18:41:53|0.42471
18:41:54|0.42453
18:41:55|0.42471
18:41:56|0.42425
18:41:57|0.42474
18:41:58|0.42452
18:41:59|0.42453
18:42:01|0.42476
18:42:01|0.42467
18:42:02|0.42468
18:42:03|0.42467
18:42:04|0.42468
18:42:05|0.42468
18:42:06|0.42492
18:42:07|0.42473
18:42:09|0.4249
18:42:09|0.42487
18:42:10|0.42487
18:42:11|0.42474
18:42:12|0.425
18:42:13|0.425
18:42:14|0.42486
18:42:15|0.42499
18:42:16|0.42516
18:42:17|0.42523
18:42:18|0.42521
18:42:19|0.4253
18:42:21|0.42554
18:42:23|0.42557
18:42:24|0.42537
18:42:25|0.42537
18:42:26|0.42537
18:42:28|0.42537
18:42:29|0.42553
18:42:29|0.42537
18:42:31|0.42538
18:42:31|0.42538
18:42:33|0.42538
18:42:34|0.42537
18:42:34|0.42537
18:42:35|0.42516
18:42:37|0.42538
18:42:38|0.42514
18:42:39|0.42496
18:42:39|0.42513
18:42:41|0.42513
18:42:42|0.42513
18:42:42|0.42514
18:42:44|0.42514
18:42:45|0.42513
18:42:45|0.42515
18:42:46|0.42515
18:42:48|0.42515
18:42:48|0.42515
18:42:49|0.42537
18:42:51|0.42537
18:42:52|0.4252
18:42:53|0.4252
18:42:54|0.42525
18:42:55|0.42515
18:42:55|0.42515
18:42:57|0.42516
18:42:58|0.42516
18:42:59|0.42596
18:42:59|0.42596
18:43:01|0.4253
18:43:02|0.4253
18:43:03|0.42565
18:43:04|0.42565
18:43:05|0.42553
18:43:06|0.42564
18:43:07|0.42564
18:43:08|0.42593
18:43:09|0.42593
18:43:10|0.42553
18:43:10|0.42534
18:43:12|0.42525
18:43:13|0.42565
18:43:14|0.42553
18:43:15|0.4256
18:43:16|0.4256
18:43:16|0.42535
18:43:17|0.42548
18:43:19|0.42548
18:43:20|0.42548
18:43:20|0.42548
18:43:23|0.42538
18:43:25|0.4255
18:43:26|0.4255
18:43:27|0.42544
18:43:28|0.42549
18:43:29|0.42549
18:43:30|0.42549
18:43:31|0.42549
18:43:33|0.4255
18:43:33|0.42584
18:43:36|0.42578
18:43:36|0.42578
18:43:37|0.42578
18:43:39|0.42571
18:43:39|0.42571
18:43:40|0.42578
18:43:41|0.42538
18:43:42|0.42537
18:43:44|0.42537
18:43:45|0.42538
18:43:46|0.42538
18:43:47|0.42579
18:43:48|0.42579
18:43:49|0.42579
18:43:50|0.42579
18:43:51|0.4261
18:43:52|0.4261
18:43:53|0.42602
18:43:54|0.42603
18:43:55|0.42601
18:43:56|0.42592
18:43:57|0.42615
18:43:58|0.42615
18:43:59|0.42622
18:44:00|0.42631
18:44:01|0.42636
18:44:02|0.42636
18:44:03|0.42637
18:44:04|0.42631
18:44:06|0.42636
18:44:07|0.42642
18:44:08|0.42631
18:44:09|0.42631
18:44:09|0.42634
18:44:12|0.42634
18:44:12|0.42634
18:44:13|0.4263
18:44:14|0.42634
18:44:15|0.42634
18:44:17|0.42547
18:44:17|0.42547
18:44:19|0.42563
18:44:20|0.42566
18:44:21|0.42566
18:44:21|0.42566
18:44:24|0.42566
18:44:25|0.42525
18:44:26|0.42525
18:44:27|0.42525
18:44:29|0.42532
18:44:30|0.42531
18:44:32|0.42501
18:44:33|0.42501
18:44:34|0.42552
18:44:35|0.42552
18:44:36|0.42554
18:44:37|0.42554
18:44:38|0.42566
18:44:39|0.42566
18:44:40|0.42566
18:44:42|0.42566
18:44:43|0.426
18:44:44|0.426
18:44:45|0.426
18:44:46|0.426
18:44:47|0.42602
18:44:48|0.42602
18:44:49|0.42591
18:44:50|0.42613
18:44:51|0.42613
18:44:52|0.42588
18:44:53|0.42588
18:44:54|0.4253
18:44:55|0.42527
18:44:56|0.42552
18:44:57|0.42526
18:44:58|0.42526
18:44:59|0.42535
18:45:00|0.42535
18:45:01|0.42535
18:45:02|0.42535
18:45:03|0.42573
18:45:04|0.42573
18:45:05|0.42592
18:45:06|0.42592
18:45:07|0.42597
18:45:08|0.42598
18:45:09|0.42598
18:45:10|0.42581
18:45:11|0.42581
18:45:12|0.42581
18:45:13|0.42581
18:45:14|0.42588
18:45:15|0.42588
18:45:16|0.42588
18:45:17|0.42591
18:45:18|0.4262
18:45:19|0.42595
18:45:20|0.42595
18:45:21|0.42585
18:45:22|0.42597
18:45:23|0.42625
18:45:24|0.42597
18:45:25|0.425
18:45:26|0.4248
18:45:27|0.42458
18:45:28|0.42458
18:45:29|0.42441
18:45:31|0.42446
18:45:32|0.42458
18:45:33|0.42458
18:45:34|0.42458
18:45:35|0.42466
18:45:36|0.42466
18:45:36|0.42461
18:45:38|0.42461
18:45:40|0.42461
18:45:40|0.42452
18:45:41|0.4245
18:45:42|0.4245
18:45:43|0.42445
18:45:45|0.42449
18:45:45|0.4245
18:45:46|0.42443
18:45:47|0.42427
18:45:48|0.42427
18:45:49|0.42413
18:45:50|0.42518
18:45:51|0.42549
18:45:52|0.42547
18:45:54|0.42547
18:45:54|0.42538
18:45:55|0.42538
18:45:56|0.42537
18:45:57|0.42527
18:45:58|0.42504
18:45:59|0.42504
18:46:00|0.42504
18:46:01|0.42485
18:46:02|0.42453
18:46:03|0.42454
18:46:04|0.42454
18:46:05|0.4246
18:46:07|0.42454
18:46:08|0.42453
18:46:09|0.42449
18:46:10|0.42469
18:46:12|0.42438
18:46:13|0.42434
18:46:14|0.42478
18:46:15|0.42478
18:46:16|0.4245
18:46:17|0.4245
18:46:18|0.42453
18:46:19|0.42485
18:46:20|0.42485
18:46:21|0.42469
18:46:22|0.42469
18:46:23|0.42469
18:46:24|0.42488
18:46:26|0.42488
18:46:28|0.42473
18:46:29|0.42479
18:46:31|0.42479
18:46:32|0.42489
18:46:33|0.4251
18:46:34|0.42522
18:46:36|0.42511
18:46:36|0.42536
18:46:37|0.42549
18:46:38|0.42549
18:46:39|0.42544
18:46:40|0.42543
18:46:42|0.42543
18:46:42|0.42543
18:46:43|0.42543
18:46:45|0.42543
18:46:45|0.42568
18:46:46|0.42568
18:46:47|0.4255
18:46:48|0.42537
18:46:49|0.42551
18:46:50|0.42551
18:46:51|0.42551
18:46:53|0.42551
18:46:54|0.42551
18:46:54|0.42544
18:46:55|0.42568
18:46:56|0.42563
18:46:58|0.42563
18:46:58|0.42563
18:46:59|0.42544
18:47:00|0.42536
18:47:02|0.42532
18:47:02|0.42532
18:47:03|0.42532
18:47:04|0.42566
18:47:05|0.42567
18:47:06|0.42531
18:47:08|0.42546
18:47:08|0.42521
18:47:10|0.42521
18:47:10|0.42512
18:47:12|0.42512
18:47:13|0.42512
18:47:14|0.42534
18:47:15|0.42534
18:47:16|0.42534
18:47:17|0.42521
18:47:18|0.4254
18:47:19|0.42548
18:47:20|0.42573
18:47:21|0.42573
18:47:22|0.42586
18:47:23|0.42586
18:47:24|0.42586
18:47:26|0.42586
18:47:28|0.42599
18:47:29|0.42549
18:47:30|0.42586
18:47:31|0.42601
18:47:32|0.42593
18:47:33|0.42593
18:47:35|0.42632
18:47:36|0.4261
18:47:37|0.4261
18:47:38|0.4261
18:47:39|0.42625
18:47:40|0.42627
18:47:41|0.42627
18:47:42|0.42627
18:47:43|0.42586
18:47:44|0.42586
18:47:45|0.42633
18:47:46|0.42548
18:47:47|0.42493
18:47:48|0.42536
18:47:49|0.42536
18:47:50|0.42591
18:47:51|0.42591
18:47:52|0.42591
18:47:53|0.42591
18:47:54|0.42591
18:47:55|0.42565
18:47:56|0.42565
18:47:57|0.42591
18:47:58|0.42591
18:47:59|0.42591
18:48:00|0.4259
18:48:01|0.4259
18:48:02|0.42598
18:48:03|0.42598
18:48:04|0.42598
18:48:05|0.42598
18:48:06|0.42598
18:48:07|0.42585
18:48:08|0.42585
18:48:09|0.42585
18:48:10|0.42589
18:48:11|0.42589
18:48:13|0.42586
18:48:14|0.42586
18:48:15|0.42582
18:48:16|0.42582
18:48:17|0.42582
18:48:18|0.42584
18:48:19|0.42584
18:48:20|0.42571
18:48:21|0.42571
18:48:22|0.42543
18:48:23|0.42543
18:48:24|0.42543
18:48:25|0.42581
18:48:26|0.42581
18:48:28|0.42581
18:48:29|0.42599
18:48:31|0.42616
18:48:33|0.4254
18:48:34|0.42543
18:48:35|0.42528
18:48:36|0.42554
18:48:37|0.42575
18:48:38|0.42588
18:48:39|0.42587
18:48:41|0.42587
18:48:42|0.42587
18:48:43|0.42587
18:48:45|0.42587
18:48:46|0.42611
18:48:46|0.42587
18:48:48|0.42618
18:48:48|0.42604
18:48:50|0.42609
18:48:51|0.42609
18:48:52|0.42609
18:48:53|0.42609
18:48:53|0.42609
18:48:55|0.4262
18:48:55|0.4262
18:48:57|0.42565
18:48:57|0.42556
18:48:59|0.42587
18:48:59|0.42587
18:49:01|0.42585
18:49:01|0.42585
18:49:03|0.42592
18:49:03|0.42592
18:49:04|0.426
18:49:06|0.426
18:49:06|0.42575
18:49:07|0.42575
18:49:08|0.42575
18:49:10|0.42595
18:49:11|0.42599
18:49:12|0.42599
18:49:13|0.42575
18:49:14|0.42599
18:49:14|0.426
18:49:15|0.426
18:49:17|0.426
18:49:17|0.42584
18:49:18|0.42584
18:49:20|0.42584
18:49:21|0.42584
18:49:22|0.4259
18:49:23|0.4259
18:49:23|0.42587
18:49:25|0.426
18:49:26|0.426
18:49:27|0.42617
18:49:28|0.425
18:49:30|0.42539
18:49:31|0.42528
18:49:33|0.42528
18:49:34|0.42529
18:49:35|0.42526
18:49:37|0.42526
18:49:38|0.42556
18:49:39|0.42556
18:49:40|0.42552
18:49:41|0.42554
18:49:42|0.42543
18:49:43|0.42542
18:49:44|0.42542
18:49:45|0.42542
18:49:46|0.42542
18:49:47|0.4255
18:49:48|0.4255
18:49:49|0.4255
18:49:49|0.42569
18:49:50|0.4256
18:49:52|0.42437
18:49:53|0.42518
18:49:54|0.42518
18:49:55|0.42518
18:49:56|0.42435
18:49:57|0.42536
18:49:58|0.42536
18:49:59|0.42537
18:50:00|0.42538
18:50:01|0.42538
18:50:02|0.42541
18:50:03|0.42544
18:50:03|0.42544
18:50:04|0.42548
18:50:06|0.42555
18:50:07|0.42577
18:50:08|0.42563
18:50:08|0.42559
18:50:10|0.42565
18:50:11|0.42585
18:50:12|0.42653
18:50:13|0.42659
18:50:13|0.42655
18:50:15|0.42655
18:50:16|0.4253
18:50:18|0.42537
18:50:19|0.42573
18:50:20|0.426
18:50:21|0.42612
18:50:22|0.42612
18:50:22|0.42612
18:50:23|0.42612
18:50:24|0.42612
18:50:26|0.42605
18:50:27|0.42605
18:50:27|0.42614
18:50:30|0.42624
18:50:32|0.42624
18:50:33|0.42629
18:50:35|0.42629
18:50:36|0.42605
18:50:38|0.42566
18:50:38|0.42589
18:50:40|0.42589
18:50:41|0.42611
18:50:42|0.42598
18:50:43|0.42598
18:50:44|0.42599
18:50:45|0.42595
18:50:46|0.42595
18:50:47|0.42592
18:50:47|0.42586
18:50:49|0.42586
18:50:50|0.42607
18:50:51|0.42527
18:50:52|0.42544
18:50:53|0.42544
18:50:53|0.42489
18:50:54|0.42481
18:50:56|0.42481
18:50:57|0.42462
18:50:58|0.42435
18:50:59|0.42481
18:50:59|0.42476
18:51:01|0.4249
18:51:02|0.42442
18:51:03|0.42448
18:51:04|0.42454
18:51:06|0.42483
18:51:07|0.42479
18:51:07|0.42479
18:51:08|0.42479
18:51:09|0.42473
18:51:10|0.4246
18:51:12|0.42448
18:51:13|0.42395
18:51:13|0.42407
18:51:14|0.4242
18:51:15|0.4242
18:51:17|0.4242
18:51:17|0.42373
18:51:19|0.42356
18:51:20|0.42359
18:51:20|0.42329
18:51:22|0.42313
18:51:22|0.4229
18:51:23|0.42324
18:51:25|0.42308
18:51:25|0.42307
18:51:27|0.42303
18:51:28|0.42303
18:51:28|0.42345
18:51:31|0.42366
18:51:32|0.42358
18:51:33|0.42348
18:51:33|0.42353
18:51:35|0.42346
18:51:36|0.42346
18:51:37|0.42346
18:51:38|0.42329
18:51:38|0.42367
18:51:40|0.42336
18:51:41|0.42354
18:51:42|0.42394
18:51:43|0.42394
18:51:44|0.42363
18:51:46|0.42394
18:51:47|0.42421
18:51:48|0.42433
18:51:48|0.42432
18:51:49|0.42428
18:51:51|0.42428
18:51:51|0.42428
18:51:52|0.42428
18:51:54|0.42428
18:51:54|0.42402
18:51:55|0.42402
18:51:56|0.42434
18:51:58|0.42432
18:51:58|0.42432
18:52:00|0.42577
18:52:01|0.4258
18:52:01|0.4257
18:52:02|0.42552
18:52:04|0.42543
18:52:05|0.42537
18:52:05|0.42584
18:52:07|0.42584
18:52:07|0.42584
18:52:09|0.42543
18:52:10|0.42537
18:52:10|0.42512
18:52:13|0.4251
18:52:13|0.42533
18:52:15|0.42524
18:52:16|0.42524
18:52:16|0.42502
18:52:17|0.42495
18:52:18|0.42495
18:52:19|0.42495
18:52:20|0.42503
18:52:21|0.42503
18:52:23|0.42504
18:52:23|0.42474
18:52:25|0.42485
18:52:26|0.42485
18:52:26|0.42485
18:52:28|0.4249
18:52:28|0.4249
18:52:29|0.42495
18:52:32|0.42495
18:52:33|0.42495
18:52:34|0.42493
18:52:35|0.42493
18:52:36|0.42493
18:52:38|0.42493
18:52:39|0.42496
18:52:40|0.42496
18:52:41|0.42505
18:52:43|0.42527
18:52:43|0.42527
18:52:44|0.42496
18:52:45|0.42496
18:52:47|0.42496
18:52:48|0.42482
18:52:49|0.42449
18:52:50|0.42472
18:52:51|0.42472
18:52:52|0.4248
18:52:53|0.42478
18:52:54|0.42449
18:52:55|0.42448
18:52:56|0.42448
18:52:57|0.42452
18:52:58|0.42452
18:52:59|0.42456
18:53:00|0.42457
18:53:01|0.42457
18:53:02|0.42476
18:53:03|0.42476
18:53:04|0.42452
18:53:05|0.4242
18:53:06|0.4242
18:53:07|0.42411
18:53:08|0.42409
18:53:10|0.42409
18:53:10|0.42422
18:53:11|0.42422
18:53:12|0.42422
18:53:13|0.42464
18:53:14|0.42447
18:53:15|0.42447
18:53:16|0.42453
18:53:17|0.42443
18:53:19|0.42464
18:53:20|0.42464
18:53:21|0.42464
18:53:23|0.42462
18:53:24|0.42462
18:53:25|0.42469
18:53:25|0.42469
18:53:27|0.42504
18:53:28|0.4249
18:53:29|0.4249
18:53:30|0.4249
18:53:31|0.4249
18:53:32|0.4249
18:53:33|0.42522
18:53:35|0.42569
18:53:36|0.42621
18:53:38|0.42668
18:53:38|0.42691
18:53:39|0.42529
18:53:40|0.42519
18:53:42|0.42519
18:53:43|0.42512
18:53:43|0.42535
18:53:45|0.42568
18:53:45|0.42563
18:53:47|0.42554
18:53:48|0.42554
18:53:48|0.42554
18:53:49|0.42562
18:53:50|0.42562
18:53:52|0.42537
18:53:53|0.42554
18:53:55|0.4253
18:53:55|0.42554
18:53:56|0.42529
18:53:57|0.42529
18:53:58|0.4253
18:53:59|0.4252
18:54:00|0.42515
18:54:01|0.42515
18:54:02|0.42515
18:54:03|0.42515
18:54:04|0.42529
18:54:05|0.42515
18:54:06|0.42529
18:54:07|0.4253
18:54:08|0.42599
18:54:09|0.42575
18:54:10|0.42575
18:54:11|0.42575
18:54:12|0.42575
18:54:13|0.42563
18:54:14|0.4256
18:54:15|0.42557
18:54:16|0.42557
18:54:17|0.42583
18:54:19|0.42572
18:54:19|0.42572
18:54:20|0.42572
18:54:21|0.42572
18:54:22|0.42572
18:54:23|0.42468
18:54:24|0.42453
18:54:25|0.42453
18:54:26|0.42444
18:54:27|0.42468
18:54:28|0.42468
18:54:29|0.42468
18:54:30|0.4245
18:54:31|0.4245
18:54:32|0.42474
18:54:34|0.42468
18:54:36|0.42468
18:54:37|0.42497
18:54:39|0.42459
18:54:40|0.42515
18:54:41|0.42469
18:54:42|0.42469
18:54:43|0.42529
18:54:44|0.42529
18:54:45|0.42529
18:54:47|0.42492
18:54:47|0.42529
18:54:49|0.4251
18:54:50|0.42524
18:54:51|0.42533
18:54:51|0.42526
18:54:53|0.42526
18:54:54|0.42485
18:54:55|0.42489
18:54:56|0.42474
18:54:57|0.42474
18:54:58|0.42477
18:54:59|0.42477
18:55:00|0.42477
18:55:01|0.42477
18:55:02|0.42459
18:55:03|0.42459
18:55:04|0.42454
18:55:05|0.42454
18:55:06|0.4246
18:55:07|0.4246
18:55:08|0.4246
18:55:09|0.42478
18:55:10|0.42469
18:55:11|0.42454
18:55:13|0.4245
18:55:13|0.42448
18:55:15|0.42448
18:55:15|0.42448
18:55:16|0.42479
18:55:18|0.42459
18:55:19|0.42459
18:55:20|0.42459
18:55:21|0.425
18:55:21|0.425
18:55:23|0.425
18:55:24|0.42461
18:55:25|0.42478
18:55:26|0.42478
18:55:28|0.42478
18:55:28|0.42478
18:55:30|0.42492
18:55:32|0.42492
18:55:32|0.42502
18:55:33|0.42502
18:55:35|0.42479
18:55:36|0.42479
18:55:37|0.42479
18:55:38|0.4248
18:55:39|0.42479
18:55:40|0.42479
18:55:41|0.425
18:55:42|0.425
18:55:43|0.42522
18:55:45|0.42536
18:55:45|0.4251
18:55:46|0.42524
18:55:47|0.42524
18:55:48|0.42473
18:55:49|0.4255
18:55:50|0.42493
18:55:51|0.42493
18:55:52|0.42469
18:55:53|0.42469
18:55:54|0.42479
18:55:55|0.42479
18:55:56|0.42511
18:55:57|0.42511
18:55:59|0.4251
18:56:00|0.4251
18:56:01|0.4251
18:56:02|0.4251
18:56:03|0.4251
18:56:04|0.4251
18:56:05|0.42507
18:56:06|0.4248
18:56:07|0.42506
18:56:08|0.42506
18:56:09|0.42506
18:56:10|0.42513
18:56:11|0.42511
18:56:13|0.4253
18:56:14|0.42537
18:56:15|0.42537
18:56:16|0.42537
18:56:17|0.42511
18:56:18|0.4251
18:56:19|0.4251
18:56:20|0.4251
18:56:21|0.42511
18:56:22|0.42546
18:56:23|0.42511
18:56:24|0.42511
18:56:25|0.425
18:56:27|0.425
18:56:27|0.42503
18:56:29|0.42503
18:56:29|0.42501
18:56:31|0.42501
18:56:32|0.42501
18:56:33|0.42501
18:56:34|0.42473
18:56:36|0.42506
18:56:37|0.42519
18:56:38|0.425
18:56:40|0.425
18:56:41|0.42519
18:56:43|0.42505
18:56:44|0.42503
18:56:44|0.42503
18:56:47|0.42503
18:56:48|0.42511
18:56:49|0.42511
18:56:50|0.42511
18:56:51|0.42511
18:56:52|0.42511
18:56:53|0.42511
18:56:54|0.42511
18:56:55|0.42519
18:56:56|0.42513
18:56:57|0.42511
18:56:57|0.42511
18:56:58|0.42525
18:57:00|0.42512
18:57:01|0.42512
18:57:02|0.4253
18:57:02|0.42501
18:57:04|0.42501
18:57:05|0.42529
18:57:06|0.4253
18:57:07|0.4253
18:57:08|0.4253
18:57:09|0.4253
18:57:10|0.42519
18:57:11|0.42519
18:57:12|0.42519
18:57:13|0.42519
18:57:14|0.42519
18:57:15|0.42519
18:57:16|0.4253
18:57:17|0.4253
18:57:18|0.42558
18:57:19|0.42612
18:57:20|0.4263
18:57:21|0.4263
18:57:22|0.42613
18:57:23|0.42619
18:57:24|0.4261
18:57:25|0.42628
18:57:26|0.4264
18:57:27|0.42587
18:57:28|0.42579
18:57:29|0.42593
18:57:30|0.42593
18:57:31|0.42593
18:57:32|0.42593
18:57:33|0.42593
18:57:34|0.42608
18:57:35|0.42613
18:57:37|0.42593
18:57:39|0.42608
18:57:41|0.42593
18:57:42|0.42579
18:57:43|0.42603
18:57:44|0.42603
18:57:45|0.42579
18:57:46|0.42565
18:57:47|0.42565
18:57:48|0.42568
18:57:50|0.42592
18:57:51|0.42581
18:57:52|0.42581
18:57:52|0.42603
18:57:53|0.42603
18:57:54|0.42616
18:57:56|0.42621
18:57:57|0.42628
18:57:58|0.42653
18:57:59|0.42653
18:58:00|0.42653
18:58:01|0.4265
18:58:02|0.4265
18:58:03|0.42634
18:58:04|0.42634
18:58:05|0.42634
18:58:06|0.4264
18:58:07|0.42632
18:58:08|0.42632
18:58:09|0.42653
18:58:10|0.42637
18:58:10|0.42634
18:58:11|0.42634
18:58:13|0.42634
18:58:14|0.42654
18:58:15|0.42654
18:58:15|0.42634
18:58:17|0.42651
18:58:18|0.42651
18:58:19|0.42651
18:58:20|0.42651
18:58:21|0.42651
18:58:22|0.42651
18:58:23|0.42632
18:58:24|0.42607
18:58:25|0.42607
18:58:26|0.42621
18:58:27|0.42672
18:58:28|0.42648
18:58:29|0.42672
18:58:30|0.42672
18:58:31|0.42653
18:58:32|0.42648
18:58:32|0.42648
18:58:33|0.4267
18:58:34|0.4267
18:58:36|0.42648
18:58:37|0.42667
18:58:39|0.42668
18:58:41|0.42632
18:58:42|0.42637
18:58:44|0.42649
18:58:45|0.42646
18:58:47|0.42623
18:58:48|0.42606
18:58:49|0.42612
18:58:50|0.42612
18:58:50|0.42634
18:58:52|0.42634
18:58:53|0.426
18:58:54|0.426
18:58:55|0.42602
18:58:56|0.42596
18:58:57|0.42593
18:58:58|0.42576
18:58:59|0.42573
18:59:00|0.42577
18:59:01|0.42579
18:59:02|0.42579
18:59:03|0.42579
18:59:04|0.42579
18:59:06|0.42579
18:59:07|0.42579
18:59:09|0.42579
18:59:10|0.42579
18:59:11|0.42583
18:59:12|0.42583
18:59:13|0.42584
18:59:15|0.42575
18:59:16|0.42581
18:59:17|0.42575
18:59:17|0.42584
18:59:18|0.42584
18:59:19|0.42586
18:59:20|0.42586
18:59:21|0.42586
18:59:22|0.42609
18:59:23|0.42596
18:59:24|0.42596
18:59:26|0.42596
18:59:26|0.42613
18:59:27|0.42613
18:59:28|0.42613
18:59:29|0.42594
18:59:30|0.42581
18:59:31|0.4256
18:59:32|0.42544
18:59:34|0.42553
18:59:34|0.42553
18:59:35|0.42553
18:59:37|0.4256
18:59:39|0.42571
18:59:40|0.42575
18:59:42|0.42575
18:59:44|0.42575
18:59:45|0.42572
18:59:47|0.42572
18:59:48|0.42594
18:59:49|0.42594
18:59:50|0.42599
18:59:51|0.426
18:59:52|0.42555
18:59:53|0.42555
18:59:53|0.42574
18:59:55|0.42555
18:59:56|0.42555
18:59:57|0.42558
18:59:58|0.42558
18:59:59|0.42558
19:00:00|0.42558
19:00:01|0.42556
19:00:02|0.42568
19:00:03|0.42558
19:00:04|0.42586
19:00:05|0.42586
19:00:06|0.42586
19:00:07|0.42573
19:00:08|0.42573
19:00:10|0.42556
19:00:11|0.42556
19:00:12|0.42556
19:00:12|0.42568
19:00:13|0.42568
19:00:14|0.42568
19:00:15|0.42568
19:00:17|0.42585
19:00:18|0.42558
19:00:18|0.42541
19:00:19|0.4254
19:00:20|0.42553
19:00:21|0.42556
19:00:22|0.42556
19:00:23|0.4255
19:00:24|0.4255
19:00:25|0.42556
19:00:26|0.42556
19:00:27|0.42528
19:00:28|0.42528
19:00:29|0.42521
19:00:31|0.42547
19:00:32|0.42547
19:00:33|0.42547
19:00:33|0.4251
19:00:34|0.42509
19:00:36|0.425
19:00:36|0.42493
19:00:38|0.42493
19:00:40|0.42495
19:00:41|0.42483
19:00:42|0.42482
19:00:43|0.42482
19:00:44|0.42495
19:00:45|0.42485
19:00:46|0.42493
19:00:47|0.425
19:00:48|0.42499
19:00:49|0.425
19:00:51|0.42493
19:00:52|0.4249
19:00:53|0.4249
19:00:54|0.42493
19:00:55|0.4249
19:00:56|0.42467
19:00:57|0.42483
19:00:58|0.42471
19:00:59|0.42471
19:01:00|0.42481
19:01:01|0.42471
19:01:02|0.42471
19:01:03|0.42471
19:01:04|0.42471
19:01:05|0.42481
19:01:06|0.42481
19:01:07|0.42483
19:01:08|0.42483
19:01:09|0.42483
19:01:10|0.42483
19:01:11|0.42483
19:01:12|0.42483
19:01:13|0.42469
19:01:14|0.42469
19:01:15|0.42469
19:01:16|0.42469
19:01:17|0.42454
19:01:18|0.42454
19:01:19|0.42454
19:01:21|0.42454
19:01:21|0.42456
19:01:23|0.42444
19:01:25|0.42444
19:01:25|0.42456
19:01:26|0.42456
19:01:27|0.42456
19:01:28|0.42456
19:01:31|0.4244
19:01:31|0.4243
19:01:32|0.42454
19:01:33|0.42431
19:01:34|0.42431
19:01:35|0.42431
19:01:36|0.4243
19:01:37|0.4243
19:01:38|0.4243
19:01:40|0.42447
19:01:42|0.42447
19:01:43|0.42447
19:01:45|0.4245
19:01:46|0.42455
19:01:48|0.42459
19:01:48|0.42459
19:01:50|0.42459
19:01:51|0.42452
19:01:53|0.42454
19:01:54|0.42465
19:01:55|0.42454
19:01:55|0.42461
19:01:57|0.42461
19:01:57|0.42461
19:01:59|0.42461
19:01:59|0.42461
19:02:01|0.42465
19:02:01|0.42473
19:02:02|0.42475
19:02:04|0.42475
19:02:05|0.42469
19:02:06|0.42461
19:02:07|0.42458
19:02:07|0.42458
19:02:09|0.42458
19:02:09|0.42458
19:02:10|0.4246
19:02:11|0.42458
19:02:13|0.42477
19:02:14|0.42481
19:02:14|0.42482
19:02:15|0.42482
19:02:16|0.4248
19:02:18|0.4248
19:02:19|0.42483
19:02:20|0.42483
19:02:21|0.42483
19:02:22|0.42483
19:02:22|0.42483
19:02:23|0.42466
19:02:25|0.42466
19:02:26|0.42466
19:02:27|0.42468
19:02:27|0.42467
19:02:28|0.4249
19:02:29|0.4249
19:02:30|0.42488
19:02:31|0.42488
19:02:33|0.42488
19:02:33|0.4248
19:02:35|0.4248
19:02:35|0.4248
19:02:37|0.42481
19:02:37|0.4248
19:02:38|0.4248
19:02:39|0.4248
19:02:42|0.42507
19:02:43|0.42507
19:02:44|0.42507
19:02:45|0.42507
19:02:46|0.42507
19:02:48|0.425
19:02:49|0.42507
19:02:50|0.4251
19:02:52|0.4251
19:02:53|0.42511
19:02:55|0.42523
19:02:56|0.42508
19:02:57|0.42524
19:02:58|0.4254
19:02:58|0.4254
19:03:00|0.4254
19:03:01|0.42537
19:03:02|0.42508
19:03:03|0.4251
19:03:04|0.4251
19:03:05|0.4251
19:03:06|0.4251
19:03:07|0.425
19:03:08|0.425
19:03:08|0.42506
19:03:10|0.42506
19:03:10|0.42506
19:03:12|0.42494
19:03:13|0.42494
19:03:13|0.42494
19:03:14|0.42494
19:03:15|0.42494
19:03:17|0.42513
19:03:17|0.42513
19:03:19|0.42507
19:03:19|0.42507
19:03:21|0.42507
19:03:22|0.42507
19:03:22|0.42506
19:03:23|0.42525
19:03:25|0.42525
19:03:25|0.4251
19:03:26|0.4251
19:03:28|0.42513
19:03:28|0.42513
19:03:29|0.42513
19:03:31|0.42513
19:03:32|0.42513
19:03:33|0.42513
19:03:34|0.42495
19:03:34|0.4251
19:03:35|0.4251
19:03:37|0.4251
19:03:37|0.42494
19:03:38|0.42483
19:03:40|0.42483
19:03:41|0.42479
19:03:43|0.42479
19:03:44|0.42479
19:03:46|0.42479
19:03:47|0.42479
19:03:48|0.42456
19:03:49|0.42459
19:03:50|0.42462
19:03:51|0.42462
19:03:52|0.42462
19:03:54|0.42446
19:03:55|0.42447
19:03:56|0.42447
19:03:58|0.42447
19:03:59|0.42459
19:03:59|0.42459
19:04:00|0.42459
19:04:02|0.42447
19:04:03|0.42447
19:04:04|0.42447
19:04:04|0.42448
19:04:06|0.42462
19:04:06|0.42462
19:04:08|0.4247
19:04:09|0.42481
19:04:09|0.4247
19:04:11|0.42471
19:04:12|0.42471
19:04:12|0.42468
19:04:13|0.42468
19:04:15|0.4247
19:04:16|0.4247
19:04:16|0.4247
19:04:18|0.42479
19:04:18|0.42499
19:04:19|0.42481
19:04:20|0.42481
19:04:21|0.425
19:04:22|0.42488
19:04:23|0.42498
19:04:24|0.42498
19:04:25|0.42498
19:04:26|0.425
19:04:27|0.425
19:04:28|0.42488
19:04:29|0.42488
19:04:31|0.42488
19:04:31|0.42488
19:04:33|0.42488
19:04:33|0.42488
19:04:36|0.42476
19:04:36|0.42478
19:04:37|0.42478
19:04:38|0.42478
19:04:39|0.42478
19:04:41|0.42496
19:04:41|0.42496
19:04:43|0.42496
19:04:45|0.42496
19:04:47|0.42472
19:04:49|0.42523
19:04:51|0.42521
19:04:52|0.42543
19:04:52|0.42512
19:04:53|0.42512
19:04:55|0.42527
19:04:55|0.42538
19:04:56|0.42538
19:04:58|0.42488
19:04:58|0.42488
19:04:59|0.42518
19:05:00|0.42495
19:05:01|0.42495
19:05:03|0.42506
19:05:04|0.42495
19:05:05|0.42508
19:05:06|0.42508
19:05:07|0.42508
19:05:09|0.42503
19:05:09|0.42503
19:05:10|0.42503
19:05:11|0.42506
19:05:13|0.42506
19:05:14|0.42495
19:05:15|0.4246
19:05:15|0.4246
19:05:16|0.42469
19:05:17|0.42466
19:05:18|0.42465
19:05:20|0.42465
19:05:20|0.42465
19:05:23|0.42453
19:05:23|0.42453
19:05:24|0.42635
19:05:25|0.42503
19:05:26|0.42503
19:05:27|0.42511
19:05:28|0.4251
19:05:29|0.42517
19:05:30|0.42517
19:05:31|0.42526
19:05:32|0.42526
19:05:33|0.42515
19:05:34|0.42515
19:05:35|0.42515
19:05:36|0.42515
19:05:37|0.42515
19:05:38|0.42515
19:05:39|0.4251
19:05:41|0.4251
19:05:41|0.4251
19:05:42|0.42515
19:05:43|0.42515
19:05:45|0.42514
19:05:46|0.42503
19:05:48|0.42531
19:05:50|0.42517
19:05:50|0.42517
19:05:51|0.42513
19:05:53|0.42515
19:05:54|0.42521
19:05:55|0.42521
19:05:56|0.42521
19:05:57|0.42521
19:05:58|0.42521
19:05:59|0.42521
19:06:00|0.42521
19:06:01|0.42521
19:06:02|0.42521
19:06:03|0.42521
19:06:04|0.42566
19:06:05|0.42566
19:06:06|0.42566
19:06:07|0.42544
19:06:08|0.42544
19:06:09|0.42544
19:06:10|0.42531
19:06:11|0.42531
19:06:12|0.42531
19:06:13|0.42531
19:06:14|0.42531
19:06:15|0.42531
19:06:16|0.42531
19:06:17|0.42562
19:06:18|0.42562
19:06:19|0.42562
19:06:20|0.42567
19:06:21|0.4254
19:06:22|0.4254
19:06:23|0.4254
19:06:24|0.42564
19:06:25|0.42564
19:06:26|0.42564
19:06:27|0.42549
19:06:28|0.42549
19:06:29|0.42549
19:06:31|0.4257
19:06:32|0.4257
19:06:33|0.42614
19:06:34|0.42595
19:06:35|0.42579
19:06:35|0.42597
19:06:37|0.42597
19:06:37|0.42597
19:06:39|0.42597
19:06:40|0.42597
19:06:41|0.42597
19:06:42|0.42597
19:06:42|0.42597
19:06:44|0.42597
19:06:46|0.42597
19:06:47|0.42597
19:06:48|0.42597
19:06:49|0.42595
19:06:51|0.4258
19:06:52|0.4258
19:06:54|0.42594
19:06:55|0.42594
19:06:57|0.4258
19:06:58|0.4258
19:07:00|0.42635
19:07:01|0.42615
19:07:01|0.42626
19:07:02|0.42626
19:07:03|0.42625
19:07:04|0.42625
19:07:05|0.42625
19:07:06|0.42594
19:07:07|0.42634
19:07:09|0.42634
19:07:09|0.42611
19:07:10|0.42592
19:07:12|0.42592
19:07:12|0.42592
19:07:13|0.42592
19:07:14|0.426
19:07:16|0.426
19:07:17|0.426
19:07:17|0.42619
19:07:19|0.42619
19:07:19|0.42601
19:07:20|0.42601
19:07:21|0.42619
19:07:22|0.42619
19:07:23|0.42619
19:07:24|0.42619
19:07:25|0.42619
19:07:26|0.42619
19:07:28|0.42604
19:07:29|0.42604
19:07:29|0.4262
19:07:30|0.4262
19:07:32|0.4262
19:07:32|0.4262
19:07:33|0.42619
19:07:34|0.42612
19:07:35|0.42622
19:07:37|0.42626
19:07:37|0.42615
19:07:39|0.42639
19:07:39|0.42623
19:07:40|0.42636
19:07:41|0.42619
19:07:43|0.42619
19:07:43|0.42633
19:07:44|0.42633
19:07:47|0.42633
19:07:48|0.42623
19:07:50|0.42623
19:07:52|0.42624
19:07:53|0.42635
19:07:54|0.42635
19:07:55|0.42635
19:07:56|0.42639
19:07:56|0.42639
19:07:59|0.4264
19:07:59|0.4264
19:08:00|0.42635
19:08:03|0.42635
19:08:03|0.42635
19:08:04|0.42635
19:08:06|0.42635
19:08:06|0.42635
19:08:07|0.4264
19:08:08|0.4264
19:08:09|0.4264
19:08:10|0.42648
19:08:11|0.42648
19:08:12|0.42648
19:08:13|0.42648
19:08:15|0.42636
19:08:15|0.42636
19:08:18|0.42636
19:08:18|0.42636
19:08:19|0.42636
19:08:20|0.42636
19:08:21|0.42636
19:08:22|0.42636
19:08:24|0.42642
19:08:24|0.42642
19:08:25|0.42636
19:08:26|0.42641
19:08:27|0.42641
19:08:28|0.4263
19:08:29|0.4263
19:08:30|0.42642
19:08:31|0.42642
19:08:32|0.4264
19:08:33|0.4264
19:08:34|0.4264
19:08:35|0.4264
19:08:36|0.4264
19:08:37|0.4263
19:08:38|0.4263
19:08:39|0.42642
19:08:40|0.42642
19:08:41|0.42642
19:08:42|0.4264
19:08:43|0.42639
19:08:44|0.4263
19:08:45|0.42642
19:08:47|0.42615
19:08:49|0.42551
19:08:51|0.42585
19:08:52|0.42585
19:08:53|0.42584
19:08:54|0.42584
19:08:55|0.42581
19:08:56|0.42554
19:08:57|0.4257
19:08:58|0.4257
19:08:59|0.42554
19:09:01|0.42576
19:09:02|0.42567
19:09:03|0.42583
19:09:03|0.42597
19:09:05|0.42597
19:09:05|0.42535
19:09:08|0.42554
19:09:08|0.42569
19:09:09|0.42569
19:09:11|0.42555
19:09:11|0.42556
19:09:12|0.42556
19:09:13|0.42558
19:09:14|0.42558
19:09:15|0.42558
19:09:16|0.42568
19:09:17|0.42575
19:09:18|0.42575
19:09:19|0.42574
19:09:20|0.42564
19:09:21|0.42574
19:09:23|0.42555
19:09:23|0.42561
19:09:25|0.42561
19:09:25|0.42571
19:09:27|0.42571
19:09:27|0.42571
19:09:28|0.42573
19:09:29|0.42573
19:09:30|0.42574
19:09:31|0.42574
19:09:32|0.42585
19:09:33|0.42585
19:09:34|0.42585
19:09:35|0.42585
19:09:36|0.42575
19:09:38|0.42575
19:09:38|0.42596
19:09:39|0.42595
19:09:40|0.42595
19:09:42|0.42575
19:09:42|0.42575
19:09:43|0.42575
19:09:44|0.42575
19:09:45|0.42579
19:09:46|0.42579
19:09:48|0.42579
19:09:50|0.42576
19:09:52|0.42577
19:09:52|0.42577
19:09:54|0.42577
19:09:56|0.42577
19:09:57|0.42577
19:09:58|0.42577
19:09:58|0.42629
19:09:59|0.426
19:10:02|0.426
19:10:02|0.42601
19:10:04|0.426
19:10:04|0.426
19:10:06|0.42581
19:10:06|0.42581
19:10:07|0.42597
19:10:08|0.426
19:10:10|0.426
19:10:10|0.426
19:10:11|0.426
19:10:12|0.426
19:10:13|0.426
19:10:15|0.426
19:10:15|0.4262
19:10:16|0.4261
19:10:17|0.42623
19:10:18|0.42623
19:10:19|0.42623
19:10:20|0.42623
19:10:21|0.42623
19:10:22|0.42627
19:10:23|0.42627
19:10:24|0.42629
19:10:25|0.42629
19:10:27|0.42648
19:10:27|0.42661
19:10:28|0.42657
19:10:29|0.42663
19:10:30|0.42663
19:10:31|0.42653
19:10:32|0.42653
19:10:33|0.42653
19:10:34|0.42653
19:10:36|0.42658
19:10:36|0.42658
19:10:38|0.42658
19:10:38|0.42657
19:10:39|0.42657
19:10:40|0.42657
19:10:41|0.42657
19:10:42|0.42657
19:10:43|0.4266
19:10:44|0.42658
19:10:45|0.42658
19:10:46|0.42658
19:10:48|0.42666
19:10:49|0.42668
19:10:51|0.42656
19:10:52|0.42656
19:10:53|0.42639
19:10:54|0.42639
19:10:56|0.42658
19:10:57|0.42682
19:10:58|0.42682
19:10:59|0.42682
19:11:00|0.42668
19:11:01|0.42668
19:11:02|0.42687
19:11:03|0.42681
19:11:04|0.42674
19:11:04|0.42668
19:11:06|0.427
19:11:07|0.427
19:11:08|0.427
19:11:08|0.42714
19:11:10|0.42703
19:11:11|0.42703
19:11:12|0.4271
19:11:12|0.42729
19:11:15|0.42729
19:11:15|0.42729
19:11:16|0.42721
19:11:18|0.42724
19:11:19|0.42724
19:11:19|0.42727
19:11:20|0.42754
19:11:21|0.42766
19:11:23|0.42766
19:11:24|0.42779
19:11:24|0.42769
19:11:25|0.42777
19:11:27|0.42777
19:11:27|0.42782
19:11:29|0.42781
19:11:30|0.42793
19:11:30|0.42799
19:11:31|0.42761
19:11:32|0.42787
19:11:34|0.42784
19:11:35|0.428
19:11:35|0.428
19:11:37|0.42797
19:11:38|0.42778
19:11:38|0.42758
19:11:39|0.42786
19:11:40|0.42764
19:11:41|0.42787
19:11:43|0.42789
19:11:43|0.42787
19:11:44|0.42766
19:11:45|0.42776
19:11:47|0.42773
19:11:47|0.4275
19:11:48|0.4275
19:11:51|0.42741
19:11:52|0.42764
19:11:54|0.428
19:11:56|0.42797
19:11:57|0.42782
19:11:58|0.42795
19:11:59|0.42795
19:12:00|0.42859
19:12:02|0.42818
19:12:03|0.42814
19:12:04|0.42829
19:12:05|0.4281
19:12:06|0.42828
19:12:07|0.42828
19:12:08|0.42788
19:12:09|0.42763
19:12:09|0.42836
19:12:11|0.42835
19:12:12|0.42818
19:12:13|0.42845
19:12:13|0.42845
19:12:14|0.42852
19:12:15|0.42857
19:12:17|0.42863
19:12:17|0.42816
19:12:19|0.42854
19:12:20|0.42848
19:12:21|0.42869
19:12:22|0.42878
19:12:23|0.42879
19:12:24|0.42877
19:12:24|0.42849
19:12:26|0.42866
19:12:27|0.42867
19:12:27|0.42866
19:12:29|0.42864
19:12:30|0.42873
19:12:30|0.42864
19:12:32|0.42864
19:12:33|0.4288
19:12:34|0.42875
19:12:36|0.4288
19:12:36|0.4288
19:12:37|0.4288
19:12:38|0.4285
19:12:39|0.42857
19:12:40|0.42874
19:12:42|0.42869
19:12:42|0.42869
19:12:43|0.42869
19:12:44|0.42851
19:12:46|0.4282
19:12:46|0.42795
19:12:47|0.42778
19:12:49|0.42792
19:12:49|0.42792
19:12:52|0.42771
19:12:52|0.42771
19:12:54|0.42768
19:12:55|0.4277
19:12:57|0.42747
19:12:58|0.42747
19:13:00|0.4274
19:13:00|0.4274
19:13:01|0.4274
19:13:02|0.42763
19:13:04|0.4272
19:13:05|0.4272
19:13:06|0.42702
19:13:07|0.42702
19:13:09|0.427
19:13:09|0.42739
19:13:10|0.42701
19:13:11|0.42701
19:13:12|0.42702
19:13:13|0.427
19:13:14|0.42707
19:13:15|0.42725
19:13:16|0.427
19:13:17|0.4269
19:13:18|0.42692
19:13:19|0.42668
19:13:20|0.42688
19:13:21|0.42682
19:13:22|0.42697
19:13:23|0.42698
19:13:24|0.42688
19:13:25|0.42688
19:13:26|0.42699
19:13:27|0.42703
19:13:28|0.42688
19:13:29|0.42689
19:13:30|0.42706
19:13:31|0.42689
19:13:32|0.42689
19:13:33|0.42697
19:13:34|0.42697
19:13:35|0.42697
19:13:36|0.42696
19:13:37|0.42697
19:13:39|0.42731
19:13:40|0.42735
19:13:41|0.42735
19:13:42|0.42719
19:13:43|0.42723
19:13:44|0.42723
19:13:45|0.42723
19:13:46|0.42751
19:13:47|0.42703
19:13:48|0.42724
19:13:49|0.4275
19:13:50|0.42728
19:13:51|0.42728
19:13:53|0.4275
19:13:54|0.4275
19:13:55|0.4275
19:13:57|0.4275
19:13:59|0.4275
19:14:00|0.4275
19:14:01|0.42751
19:14:02|0.42751
19:14:03|0.42751
19:14:03|0.42751
19:14:05|0.42751
19:14:06|0.42763
19:14:07|0.42792
19:14:08|0.42791
19:14:09|0.4279
19:14:10|0.42793
19:14:11|0.42793
19:14:13|0.42794
19:14:14|0.42807
19:14:14|0.42803
19:14:16|0.42848
19:14:17|0.42843
19:14:17|0.42809
19:14:19|0.42809
19:14:20|0.42827
19:14:20|0.42823
19:14:23|0.42823
19:14:23|0.42824
19:14:24|0.4285
19:14:26|0.4285
19:14:26|0.42874
19:14:28|0.42874
19:14:28|0.42825
19:14:30|0.42874
19:14:30|0.42874
19:14:31|0.42874
19:14:32|0.42857
19:14:34|0.42874
19:14:34|0.42874
19:14:35|0.42875
19:14:37|0.42844
19:14:38|0.42867
19:14:38|0.42867
19:14:39|0.42867
19:14:40|0.42856
19:14:42|0.42875
19:14:43|0.42875
19:14:43|0.4288
19:14:44|0.4288
19:14:45|0.4288
19:14:46|0.4288
19:14:47|0.4288
19:14:48|0.42861
19:14:50|0.42861
19:14:51|0.42864
19:14:51|0.4288
19:14:54|0.4288
19:14:55|0.42878
19:14:56|0.42878
19:14:57|0.42877
19:14:58|0.4288
19:14:59|0.42879
19:14:59|0.42871
19:15:01|0.42848
19:15:02|0.42833
19:15:03|0.4287
19:15:04|0.4287
19:15:06|0.42878
19:15:07|0.42849
19:15:07|0.42874
19:15:09|0.42879
19:15:09|0.4285
19:15:11|0.42849
19:15:11|0.42827
19:15:13|0.42849
19:15:13|0.42843
19:15:14|0.42843
19:15:16|0.42842
19:15:16|0.4281
19:15:17|0.4281
19:15:19|0.42813
19:15:19|0.42846
19:15:20|0.42846
19:15:21|0.42809
19:15:22|0.4281
19:15:23|0.42809
19:15:24|0.42809
19:15:25|0.42809
19:15:26|0.42809
19:15:27|0.428
19:15:28|0.428
19:15:29|0.4281
19:15:32|0.42807
19:15:32|0.42807
19:15:33|0.42807
19:15:34|0.428
19:15:35|0.428
19:15:36|0.428
19:15:37|0.428
19:15:38|0.428
19:15:39|0.42814
19:15:40|0.42784
19:15:41|0.42784
19:15:42|0.42814
19:15:43|0.42814
19:15:44|0.42814
19:15:45|0.42785
19:15:46|0.42824
19:15:47|0.42825
19:15:48|0.42825
19:15:49|0.42814
19:15:50|0.42801
19:15:51|0.42801
19:15:52|0.428
19:15:53|0.428
19:15:55|0.42801
19:15:57|0.42832
19:15:59|0.42832
19:16:00|0.42726
19:16:02|0.42786
19:16:03|0.42781
19:16:04|0.42797
19:16:04|0.42775
19:16:06|0.42795
19:16:07|0.42807
19:16:08|0.42777
19:16:09|0.42777
19:16:10|0.42777
19:16:11|0.42777
19:16:12|0.42781
19:16:13|0.42781
19:16:13|0.42781
19:16:15|0.42781
19:16:16|0.42798
19:16:17|0.428
19:16:18|0.428
19:16:19|0.428
19:16:20|0.428
19:16:21|0.428
19:16:22|0.428
19:16:23|0.428
19:16:24|0.428
19:16:24|0.428
19:16:25|0.428
19:16:26|0.4282
19:16:28|0.42803
19:16:29|0.42803
19:16:30|0.42823
19:16:32|0.42803
19:16:32|0.42782
19:16:34|0.42819
19:16:35|0.42818
19:16:36|0.42826
19:16:37|0.42826
19:16:38|0.42826
19:16:39|0.42845
19:16:40|0.42801
19:16:41|0.42849
19:16:42|0.4285
19:16:43|0.4285
19:16:44|0.42806
19:16:45|0.42806
19:16:46|0.42806
19:16:47|0.42806
19:16:48|0.42806
19:16:49|0.42806
19:16:50|0.42806
19:16:51|0.42806
19:16:52|0.42813
19:16:53|0.42813
19:16:54|0.42813
19:16:56|0.42805
19:16:57|0.42805
19:16:59|0.42805
19:17:01|0.42831
19:17:03|0.42831
19:17:03|0.42818
19:17:05|0.42818
19:17:06|0.42821
19:17:07|0.42813
19:17:08|0.42819
19:17:09|0.42813
19:17:10|0.42813
19:17:11|0.42813
19:17:12|0.42813
19:17:13|0.42813
19:17:14|0.4279
19:17:15|0.4279
19:17:16|0.42812
19:17:17|0.42812
19:17:18|0.42812
19:17:19|0.42812
19:17:21|0.428
19:17:22|0.42809
19:17:23|0.42811
19:17:24|0.42811
19:17:25|0.428
19:17:26|0.4283
19:17:27|0.42807
19:17:27|0.42798
19:17:29|0.42798
19:17:30|0.4283
19:17:31|0.4283
19:17:32|0.4283
19:17:33|0.4283
19:17:34|0.4281
19:17:34|0.4281
19:17:36|0.428
19:17:38|0.42782
19:17:38|0.42796
19:17:39|0.42796
19:17:40|0.42796
19:17:41|0.42796
19:17:42|0.42796
19:17:43|0.42796
19:17:45|0.42811
19:17:45|0.42811
19:17:46|0.42801
19:17:47|0.42811
19:17:48|0.42798
19:17:49|0.42798
19:17:50|0.42798
19:17:51|0.42798
19:17:52|0.42798
19:17:54|0.42798
19:17:54|0.42782
19:17:56|0.42782
19:17:58|0.42796
19:17:59|0.42782
19:18:01|0.42802
19:18:02|0.42802
19:18:02|0.42813
19:18:04|0.4281
19:18:06|0.4281
19:18:07|0.42812
19:18:08|0.42811
19:18:09|0.42811
19:18:10|0.428
19:18:11|0.428
19:18:12|0.42809
19:18:13|0.42809
19:18:14|0.42837
19:18:15|0.42837
19:18:16|0.42837
19:18:18|0.42837
19:18:18|0.42804
19:18:19|0.42783
19:18:20|0.42784
19:18:21|0.42784
19:18:22|0.42841
19:18:23|0.42843
19:18:24|0.42843
19:18:25|0.42843
19:18:26|0.42809
19:18:27|0.42809
19:18:28|0.42837
19:18:29|0.42837
19:18:30|0.42837
19:18:31|0.42837
19:18:32|0.42837
19:18:34|0.42834
19:18:36|0.42815
19:18:36|0.42815
19:18:37|0.42834
19:18:39|0.42834
19:18:40|0.42793
19:18:40|0.42793
19:18:41|0.42792
19:18:43|0.42793
19:18:43|0.42797
19:18:45|0.42797
19:18:45|0.42791
19:18:46|0.42791
19:18:48|0.42791
19:18:48|0.42791
19:18:50|0.42791
19:18:51|0.428
19:18:51|0.428
19:18:52|0.428
19:18:53|0.42726
19:18:55|0.42725
19:18:55|0.42725
19:18:58|0.427
19:18:59|0.427
19:19:01|0.42675
19:19:03|0.42675
19:19:05|0.42675
19:19:05|0.42694
19:19:06|0.42694
19:19:08|0.42694
19:19:09|0.42675
19:19:10|0.42675
19:19:11|0.42675
19:19:12|0.42676
19:19:13|0.42676
19:19:14|0.42676
19:19:15|0.42684
19:19:16|0.42686
19:19:17|0.42686
19:19:18|0.42685
19:19:19|0.42676
19:19:20|0.42686
19:19:21|0.42686
19:19:22|0.42727
19:19:23|0.42695
19:19:24|0.42695
19:19:26|0.42696
19:19:26|0.4271
19:19:27|0.42696
19:19:28|0.42696
19:19:29|0.42709
19:19:30|0.42701
19:19:31|0.42701
19:19:33|0.42707
19:19:33|0.4271
19:19:34|0.4271
19:19:35|0.42716
19:19:36|0.42732
19:19:38|0.42732
19:19:38|0.42732
19:19:40|0.4276
19:19:41|0.42764
19:19:42|0.42753
19:19:43|0.42752
19:19:44|0.42773
19:19:44|0.42776
19:19:46|0.42776
19:19:47|0.42794
19:19:48|0.42773
19:19:49|0.42795
19:19:50|0.42785
19:19:51|0.42768
19:19:52|0.42785
19:19:53|0.42755
19:19:54|0.42755
19:19:55|0.42755
19:19:56|0.42755
19:19:57|0.42762
19:19:59|0.4276
19:20:00|0.4276
19:20:02|0.42758
19:20:03|0.42758
19:20:04|0.42758
19:20:04|0.42755
19:20:06|0.42755
19:20:07|0.42755
19:20:08|0.42755
19:20:08|0.42755
19:20:10|0.42755
19:20:12|0.42732
19:20:12|0.42746
19:20:14|0.42727
19:20:14|0.42727
19:20:15|0.42731
19:20:18|0.42752
19:20:18|0.42734
19:20:21|0.42734
19:20:21|0.42752
19:20:22|0.42752
19:20:24|0.42752
19:20:25|0.42752
19:20:26|0.42752
19:20:27|0.42752
19:20:28|0.42764
19:20:29|0.42764
19:20:30|0.42754
19:20:31|0.42759
19:20:33|0.42759
19:20:34|0.42782
19:20:35|0.42764
19:20:36|0.42758
19:20:37|0.42758
19:20:38|0.42759
19:20:39|0.42759
19:20:40|0.42765
19:20:41|0.42783
19:20:42|0.42783
19:20:42|0.42767
19:20:43|0.42767
19:20:45|0.42767
19:20:46|0.4278
19:20:47|0.4278
19:20:47|0.42739
19:20:49|0.42748
19:20:50|0.42748
19:20:50|0.42754
19:20:51|0.4278
19:20:52|0.42795
19:20:53|0.42795
19:20:54|0.42782
19:20:55|0.42793
19:20:57|0.42772
19:20:58|0.42772
19:20:59|0.42772
19:21:01|0.42772
19:21:02|0.42772
19:21:03|0.42772
19:21:03|0.42772
19:21:06|0.42774
19:21:07|0.42774
19:21:08|0.42793
19:21:09|0.42793
19:21:10|0.42774
19:21:11|0.42774
19:21:12|0.42774
19:21:13|0.42774
19:21:14|0.42774
19:21:15|0.42774
19:21:16|0.42774
19:21:17|0.42774
19:21:18|0.42774
19:21:19|0.42774
19:21:20|0.42774
19:21:21|0.42774
19:21:22|0.42771
19:21:23|0.42778
19:21:24|0.42779
19:21:25|0.42779
19:21:26|0.42779
19:21:27|0.42788
19:21:28|0.42779
19:21:29|0.42779
19:21:30|0.42793
19:21:31|0.42793
19:21:32|0.42792
19:21:33|0.42815
19:21:34|0.42815
19:21:35|0.42783
19:21:36|0.42784
19:21:37|0.42784
19:21:38|0.42779
19:21:39|0.42799
19:21:40|0.42799
19:21:41|0.42799
19:21:42|0.42803
19:21:43|0.42801
19:21:44|0.42801
19:21:46|0.4282
19:21:46|0.42822
19:21:47|0.428
19:21:48|0.42818
19:21:49|0.42818
19:21:50|0.42818
19:21:51|0.42818
19:21:53|0.42813
19:21:53|0.42813
19:21:55|0.42813
19:21:55|0.42758
19:21:56|0.42781
19:21:57|0.42763
19:21:58|0.4281
19:22:00|0.4285
19:22:02|0.42794
19:22:03|0.42825
19:22:04|0.42825
19:22:05|0.42786
19:22:06|0.42786
19:22:08|0.42797
19:22:09|0.42797
19:22:10|0.42797
19:22:11|0.42797
19:22:12|0.42797
19:22:13|0.42797
19:22:14|0.42797
19:22:15|0.42797
19:22:16|0.42797
19:22:17|0.42797
19:22:19|0.42797
19:22:19|0.42826
19:22:20|0.42826
19:22:21|0.42826
19:22:22|0.42826
19:22:23|0.42826
19:22:24|0.42824
19:22:25|0.42824
19:22:26|0.42797
19:22:27|0.4282
19:22:28|0.4282
19:22:29|0.42797
19:22:30|0.42797
19:22:31|0.42797
19:22:32|0.42797
19:22:33|0.42797
19:22:34|0.42797
19:22:35|0.42802
19:22:36|0.42802
19:22:43|0.42802
19:22:44|0.42798
19:22:45|0.4283
19:22:46|0.42836
19:22:47|0.42836
19:22:48|0.42838
19:22:49|0.42838
19:22:50|0.42838
19:22:51|0.42804
19:22:52|0.42804
19:22:53|0.42804
19:22:54|0.42811
19:22:55|0.42829
19:22:56|0.42829
19:22:57|0.42804
19:22:58|0.42809
19:22:59|0.42809
19:23:00|0.42827
19:23:02|0.42827
19:23:04|0.4283
19:23:05|0.4283
19:23:07|0.42836
19:23:08|0.4283
19:23:09|0.4283
19:23:09|0.4283
19:23:11|0.4283
19:23:11|0.4283
19:23:12|0.42813
19:23:13|0.42813
19:23:14|0.42813
19:23:15|0.42813
19:23:16|0.42813
19:23:17|0.428
19:23:18|0.428
19:23:19|0.4282
19:23:20|0.42813
19:23:21|0.428
19:23:22|0.428
19:23:23|0.42789
19:23:24|0.42799
19:23:25|0.42799
19:23:26|0.42799
19:23:27|0.42799
19:23:28|0.42787
19:23:29|0.42787
19:23:30|0.42799
19:23:31|0.42799
19:23:33|0.42784
19:23:33|0.42753
19:23:34|0.42753
19:23:35|0.42743
19:23:36|0.4279
19:23:37|0.4279
19:23:39|0.4279
19:23:39|0.42791
19:23:41|0.42792
19:23:42|0.4279
19:23:43|0.4279
19:23:44|0.4279
19:23:44|0.42793
19:23:46|0.42762
19:23:47|0.42793
19:23:48|0.42791
19:23:49|0.42791
19:23:50|0.42791
19:23:51|0.42791
19:23:52|0.4279
19:23:53|0.42791
19:23:54|0.42791
19:23:55|0.428
19:23:56|0.428
19:23:56|0.42791
19:23:57|0.4279
19:23:59|0.42791
19:24:00|0.42791
19:24:01|0.42777
19:24:03|0.42756
19:24:05|0.42756
19:24:05|0.42778
19:24:07|0.42748
19:24:07|0.42747
19:24:09|0.42768
19:24:10|0.42768
19:24:12|0.42757
19:24:12|0.42762
19:24:14|0.4274
19:24:15|0.4274
19:24:16|0.42704
19:24:17|0.42704
19:24:18|0.42743
19:24:19|0.42701
19:24:20|0.42732
19:24:21|0.42732
19:24:22|0.427
19:24:22|0.427
19:24:23|0.427
19:24:24|0.42696
19:24:26|0.42687
19:24:26|0.42687
19:24:27|0.4268
19:24:28|0.4268
19:24:29|0.4268
19:24:30|0.4268
19:24:31|0.4268
19:24:32|0.4268
19:24:33|0.4268
19:24:34|0.42654
19:24:35|0.42605
19:24:37|0.4264
19:24:38|0.42621
19:24:39|0.42665
19:24:39|0.4262
19:24:40|0.42649
19:24:41|0.426
19:24:42|0.426
19:24:44|0.42677
19:24:44|0.42677
19:24:45|0.42666
19:24:46|0.42652
19:24:47|0.42651
19:24:49|0.42651
19:24:50|0.42651
19:24:50|0.42652
19:24:51|0.42652
19:24:52|0.42652
19:24:53|0.4265
19:24:54|0.42672
19:24:55|0.42675
19:24:56|0.42663
19:24:58|0.42663
19:24:58|0.42665
19:24:59|0.42667
19:25:00|0.42663
19:25:01|0.42663
19:25:04|0.42663
19:25:04|0.42663
19:25:06|0.42651
19:25:07|0.42654
19:25:08|0.42654
19:25:10|0.42651
19:25:10|0.42651
19:25:11|0.4268
19:25:13|0.42681
19:25:13|0.42689
19:25:14|0.42689
19:25:15|0.42689
19:25:16|0.42692
19:25:17|0.42663
19:25:18|0.42667
19:25:19|0.42667
19:25:20|0.42667
19:25:21|0.4267
19:25:23|0.4267
19:25:24|0.4267
19:25:25|0.42704
19:25:27|0.42698
19:25:28|0.42698
19:25:29|0.42693
19:25:30|0.42689
19:25:31|0.42672
19:25:32|0.42709
19:25:33|0.42685
19:25:34|0.42685
19:25:35|0.42703
19:25:36|0.42692
19:25:37|0.42704
19:25:38|0.42693
19:25:39|0.42658
19:25:40|0.42727
19:25:41|0.42754
19:25:41|0.42754
19:25:42|0.42754
19:25:44|0.42754
19:25:45|0.42744
19:25:46|0.42744
19:25:47|0.42744
19:25:48|0.42744
19:25:49|0.42744
19:25:49|0.42744
19:25:50|0.42744
19:25:52|0.42744
19:25:53|0.4272
19:25:53|0.42718
19:25:54|0.42731
19:25:56|0.42731
19:25:57|0.42731
19:25:58|0.42718
19:25:59|0.42722
19:26:00|0.42722
19:26:01|0.42722
19:26:02|0.42723
19:26:03|0.42723
19:26:05|0.427
19:26:07|0.42668
19:26:08|0.42689
19:26:10|0.42717
19:26:11|0.42717
19:26:13|0.42684
19:26:14|0.42717
19:26:15|0.42686
19:26:16|0.42695
19:26:17|0.42695
19:26:18|0.42695
19:26:19|0.427
19:26:20|0.427
19:26:20|0.42714
19:26:21|0.42714
19:26:22|0.42714
19:26:23|0.42717
19:26:25|0.42716
19:26:25|0.42716
19:26:26|0.42714
19:26:28|0.42718
19:26:28|0.42718
19:26:29|0.42685
19:26:30|0.42685
19:26:31|0.42685
19:26:32|0.4268
19:26:33|0.42665
19:26:35|0.4268
19:26:35|0.42665
19:26:37|0.42665
19:26:38|0.42664
19:26:39|0.42657
19:26:39|0.42657
19:26:40|0.42657
19:26:42|0.42682
19:26:42|0.42663
19:26:43|0.42666
19:26:44|0.42666
19:26:46|0.42666
19:26:47|0.42666
19:26:48|0.4267
19:26:48|0.42666
19:26:50|0.42666
19:26:51|0.42668
19:26:51|0.42668
19:26:53|0.42665
19:26:54|0.42665
19:26:55|0.42664
19:26:56|0.42664
19:26:56|0.42669
19:26:58|0.42669
19:26:59|0.42664
19:27:00|0.42664
19:27:01|0.42664
19:27:02|0.42664
19:27:03|0.4265
19:27:03|0.4265
19:27:05|0.4266
19:27:07|0.42635
19:27:09|0.42635
19:27:11|0.42632
19:27:12|0.42645
19:27:14|0.42645
19:27:15|0.42641
19:27:16|0.42641
19:27:17|0.42641
19:27:18|0.42641
19:27:19|0.42641
19:27:20|0.42643
19:27:21|0.42643
19:27:22|0.42643
19:27:22|0.42643
19:27:24|0.42639
19:27:25|0.42641
19:27:26|0.42641
19:27:27|0.42641
19:27:28|0.42636
19:27:29|0.42632
19:27:30|0.4257
19:27:31|0.42567
19:27:32|0.42567
19:27:33|0.42589
19:27:34|0.42589
19:27:35|0.42608
19:27:36|0.42608
19:27:37|0.42587
19:27:38|0.42587
19:27:39|0.426
19:27:40|0.42578
19:27:41|0.42597
19:27:42|0.42602
19:27:43|0.42641
19:27:44|0.42605
19:27:45|0.42637
19:27:46|0.42633
19:27:47|0.42633
19:27:48|0.42752
19:27:49|0.42752
19:27:50|0.42653
19:27:51|0.42598
19:27:52|0.42598
19:27:53|0.42598
19:27:54|0.42598
19:27:55|0.4262
19:27:56|0.42653
19:27:57|0.42623
19:27:58|0.42619
19:27:59|0.42619
19:28:00|0.42625
19:28:01|0.42625
19:28:02|0.42582
19:28:03|0.4258
19:28:04|0.42578
19:28:05|0.42589
19:28:07|0.42593
19:28:08|0.42567
19:28:08|0.42567
19:28:10|0.42587
19:28:11|0.42583
19:28:12|0.42583
19:28:13|0.42588
19:28:15|0.42596
19:28:16|0.42596
19:28:18|0.42596
19:28:18|0.42599
19:28:19|0.42585
19:28:21|0.42585
19:28:22|0.42605
19:28:22|0.4258
19:28:24|0.4257
19:28:24|0.42582
19:28:25|0.42729
19:28:26|0.42736
19:28:27|0.42713
19:28:28|0.42713
19:28:30|0.42737
19:28:31|0.42705
19:28:32|0.42774
19:28:33|0.42764
19:28:34|0.42769
19:28:35|0.42769
19:28:36|0.42769
19:28:37|0.42789
19:28:38|0.42789
19:28:39|0.42811
19:28:40|0.42811
19:28:41|0.42835
19:28:42|0.42835
19:28:43|0.42812
19:28:44|0.42834
19:28:45|0.42831
19:28:46|0.42831
19:28:47|0.4283
19:28:48|0.4283
19:28:49|0.4283
19:28:50|0.4283
19:28:51|0.4283
19:28:52|0.42829
19:28:53|0.42797
19:28:54|0.42769
19:28:55|0.42769
19:28:56|0.4274
19:28:57|0.42735
19:28:58|0.42786
19:28:59|0.42786
19:29:00|0.42786
19:29:01|0.42786
19:29:02|0.42786
19:29:03|0.42786
19:29:04|0.42786
19:29:05|0.4274
19:29:06|0.42757
19:29:07|0.4279
19:29:09|0.42798
19:29:10|0.42748
19:29:11|0.42765
19:29:12|0.42786
19:29:13|0.42799
19:29:15|0.42764
19:29:15|0.42741
19:29:16|0.42765
19:29:17|0.42765
19:29:18|0.42716
19:29:21|0.42716
19:29:23|0.42734
19:29:24|0.42734
19:29:26|0.42734
19:29:27|0.42756
19:29:27|0.42754
19:29:29|0.42754
19:29:30|0.42765
19:29:31|0.42765
19:29:32|0.42763
19:29:33|0.42736
19:29:34|0.42736
19:29:35|0.4276
19:29:36|0.4276
19:29:36|0.4276
19:29:38|0.42763
19:29:39|0.42763
19:29:40|0.42763
19:29:41|0.42763
19:29:42|0.4276
19:29:44|0.4275
19:29:44|0.42761
19:29:46|0.42763
19:29:47|0.42763
19:29:48|0.42763
19:29:48|0.42763
19:29:49|0.42765
19:29:51|0.42765
19:29:52|0.42765
19:29:52|0.42763
19:29:54|0.42763
19:29:56|0.42763
19:29:57|0.4272
19:29:57|0.4272
19:29:58|0.42744
19:29:59|0.42744
19:30:01|0.42744
19:30:01|0.4274
19:30:03|0.42733
19:30:04|0.42688
19:30:04|0.42688
19:30:05|0.42688
19:30:06|0.42716
19:30:09|0.42711
19:30:10|0.42686
19:30:12|0.42686
19:30:13|0.42686
19:30:14|0.42686
19:30:15|0.42686
19:30:15|0.42688
19:30:17|0.42687
19:30:18|0.42715
19:30:19|0.42715
19:30:20|0.42715
19:30:21|0.42727
19:30:22|0.42727
19:30:23|0.42704
19:30:23|0.42704
19:30:24|0.42704
19:30:26|0.42728
19:30:27|0.42728
19:30:28|0.42728
19:30:29|0.42673
19:30:30|0.42673
19:30:31|0.42673
19:30:32|0.42673
19:30:33|0.42673
19:30:34|0.42704
19:30:35|0.42704
19:30:36|0.42704
19:30:37|0.42693
19:30:38|0.42693
19:30:39|0.42706
19:30:41|0.42708
19:30:41|0.42687
19:30:43|0.42693
19:30:44|0.42693
19:30:45|0.42693
19:30:46|0.42693
19:30:47|0.42693
19:30:48|0.42693
19:30:49|0.42708
19:30:49|0.42687
19:30:51|0.42703
19:30:52|0.42699
19:30:52|0.42699
19:30:53|0.42699
19:30:55|0.42734
19:30:56|0.42734
19:30:57|0.42733
19:30:58|0.42725
19:30:59|0.428
19:30:59|0.428
19:31:00|0.42797
19:31:02|0.42786
19:31:03|0.42773
19:31:04|0.428
19:31:05|0.42773
19:31:06|0.42773
19:31:07|0.42773
19:31:08|0.42773
19:31:09|0.42773
19:31:11|0.42773
19:31:13|0.42774
19:31:13|0.42773
19:31:14|0.42773
19:31:16|0.42773
19:31:18|0.42773
19:31:19|0.42772
19:31:19|0.42772
19:31:22|0.42772
19:31:22|0.42766
19:31:23|0.42774
19:31:24|0.42775
19:31:25|0.42775
19:31:26|0.42775
19:31:27|0.42785
19:31:28|0.42785
19:31:29|0.42772
19:31:30|0.42772
19:31:31|0.42772
19:31:32|0.42751
19:31:33|0.42736
19:31:34|0.42699
19:31:35|0.42698
19:31:36|0.42699
19:31:38|0.42699
19:31:39|0.42699
19:31:39|0.42699
19:31:41|0.42699
19:31:42|0.42699
19:31:43|0.42699
19:31:44|0.427
19:31:45|0.42731
19:31:46|0.42697
19:31:47|0.42724
19:31:48|0.4271
19:31:49|0.42711
19:31:50|0.4271
19:31:51|0.4271
19:31:52|0.42697
19:31:53|0.4271
19:31:54|0.4271
19:31:55|0.4271
19:31:56|0.4271
19:31:57|0.42691
19:31:58|0.42709
19:31:59|0.42709
19:32:00|0.42671
19:32:01|0.42691
19:32:02|0.42686
19:32:03|0.4271
19:32:04|0.4271
19:32:05|0.42689
19:32:06|0.42689
19:32:07|0.42695
19:32:08|0.42721
19:32:09|0.42721
19:32:10|0.42721
19:32:12|0.42728
19:32:13|0.42731
19:32:14|0.4275
19:32:15|0.4275
19:32:17|0.42729
19:32:17|0.42729
19:32:20|0.42729
19:32:20|0.4275
19:32:22|0.4275
19:32:23|0.4275
19:32:24|0.4275
19:32:25|0.42732
19:32:27|0.4275
19:32:28|0.4275
19:32:29|0.4275
19:32:30|0.4275
19:32:31|0.4275
19:32:32|0.4275
19:32:33|0.4275
19:32:34|0.4275
19:32:35|0.42732
19:32:36|0.42732
19:32:37|0.42744
19:32:38|0.4275
19:32:39|0.42728
19:32:40|0.42728
19:32:41|0.42749
19:32:42|0.42733
19:32:43|0.42749
19:32:44|0.42749
19:32:45|0.4275
19:32:46|0.4275
19:32:47|0.4275
19:32:48|0.4275
19:32:49|0.42759
19:32:50|0.42759
19:32:51|0.4275
19:32:52|0.4275
19:32:53|0.42749
19:32:55|0.42732
19:32:55|0.42732
19:32:56|0.42732
19:32:58|0.42732
19:32:59|0.42732
19:33:00|0.42732
19:33:01|0.42732
19:33:02|0.42732
19:33:03|0.42737
19:33:04|0.42737
19:33:05|0.42737
19:33:05|0.42733
19:33:07|0.42733
19:33:08|0.42733
19:33:10|0.42733
19:33:10|0.42799
19:33:13|0.42799
19:33:13|0.42766
19:33:14|0.42766
19:33:16|0.42784
19:33:17|0.42784
19:33:18|0.42781
19:33:19|0.4281
19:33:20|0.4281
19:33:21|0.4281
19:33:22|0.4281
19:33:23|0.4281
19:33:24|0.4281
19:33:25|0.4281
19:33:26|0.42808
19:33:27|0.42864
19:33:28|0.42879
19:33:29|0.42867
19:33:30|0.42839
19:33:31|0.42866
19:33:32|0.42866
19:33:33|0.42859
19:33:35|0.42878
19:33:37|0.4288
19:33:37|0.42876
19:33:38|0.42876
19:33:39|0.4288
19:33:40|0.4288
19:33:41|0.42876
19:33:42|0.42874
19:33:43|0.42867
19:33:44|0.42867
19:33:45|0.42867
19:33:46|0.4287
19:33:47|0.4287
19:33:48|0.4285
19:33:49|0.4285
19:33:50|0.4284
19:33:51|0.42846
19:33:52|0.42862
19:33:54|0.42862
19:33:55|0.42831
19:33:56|0.42823
19:33:57|0.42814
19:33:58|0.4281
19:33:59|0.42824
19:34:00|0.42719
19:34:01|0.42721
19:34:02|0.42737
19:34:03|0.42767
19:34:04|0.42773
19:34:05|0.42774
19:34:06|0.42767
19:34:07|0.42771
19:34:08|0.42761
19:34:09|0.427
19:34:10|0.42759
19:34:11|0.42704
19:34:13|0.42746
19:34:15|0.42743
19:34:17|0.42719
19:34:19|0.42733
19:34:20|0.42697
19:34:20|0.42732
19:34:22|0.42731
19:34:23|0.4274
19:34:24|0.4274
19:34:25|0.42742
19:34:26|0.42743
19:34:27|0.42726
19:34:28|0.42726
19:34:29|0.42726
19:34:31|0.42726
19:34:32|0.42726
19:34:33|0.42637
19:34:34|0.42662
19:34:35|0.42662
19:34:36|0.4257
19:34:37|0.42562
19:34:38|0.42589
19:34:39|0.42603
19:34:40|0.4257
19:34:41|0.42612
19:34:42|0.42553
19:34:43|0.42598
19:34:44|0.42572
19:34:45|0.42589
19:34:46|0.42606
19:34:47|0.42582
19:34:48|0.42582
19:34:50|0.42613
19:34:50|0.42594
19:34:51|0.42588
19:34:52|0.42588
19:34:53|0.42588
19:34:54|0.42551
19:34:55|0.4259
19:34:56|0.42588
19:34:57|0.42588
19:34:58|0.42588
19:34:59|0.42588
19:35:00|0.42571
19:35:01|0.42606
19:35:02|0.42606
19:35:04|0.42607
19:35:05|0.42603
19:35:06|0.42603
19:35:07|0.42595
19:35:08|0.42618
19:35:09|0.42618
19:35:10|0.42636
19:35:11|0.42643
19:35:13|0.42636
19:35:15|0.42636
19:35:16|0.42615
19:35:18|0.42615
19:35:19|0.42592
19:35:19|0.42592
19:35:20|0.4262
19:35:21|0.4262
19:35:23|0.42636
19:35:24|0.42636
19:35:24|0.4259
19:35:27|0.42612
19:35:27|0.42613
19:35:28|0.4271
19:35:29|0.42689
19:35:30|0.4269
19:35:32|0.42692
19:35:32|0.42709
19:35:33|0.42709
19:35:34|0.42707
19:35:35|0.42707
19:35:36|0.42707
19:35:37|0.42701
19:35:38|0.42676
19:35:39|0.42676
19:35:40|0.42671
19:35:41|0.42654
19:35:42|0.42652
19:35:43|0.42652
19:35:44|0.42652
19:35:45|0.42662
19:35:46|0.42662
19:35:47|0.42662
19:35:48|0.42645
19:35:49|0.42645
19:35:50|0.42645
19:35:51|0.42645
19:35:52|0.42645
19:35:53|0.42662
19:35:54|0.42689
19:35:55|0.42689
19:35:56|0.42689
19:35:57|0.42615
19:35:58|0.42613
19:35:59|0.42613
19:36:00|0.42613
19:36:01|0.42601
19:36:02|0.42438
19:36:03|0.42553
19:36:04|0.42562
19:36:05|0.42562
19:36:07|0.42549
19:36:07|0.42549
19:36:08|0.42538
19:36:10|0.42538
19:36:10|0.42526
19:36:11|0.42526
19:36:12|0.42539
19:36:13|0.42541
19:36:15|0.42552
19:36:17|0.42563
19:36:18|0.42563
19:36:19|0.42563
19:36:21|0.42584
19:36:23|0.4255
19:36:24|0.4255
19:36:24|0.4255
19:36:26|0.42549
19:36:27|0.42549
19:36:27|0.42549
19:36:29|0.42482
19:36:29|0.42482
19:36:30|0.42482
19:36:32|0.42536
19:36:32|0.42532
19:36:33|0.42528
19:36:35|0.42544
19:36:36|0.42535
19:36:37|0.42535
19:36:37|0.42535
19:36:39|0.42513
19:36:39|0.42513
19:36:41|0.42492
19:36:42|0.42492
19:36:43|0.42501
19:36:44|0.42501
19:36:45|0.42516
19:36:46|0.42516
19:36:47|0.4251
19:36:48|0.4251
19:36:49|0.4251
19:36:50|0.4251
19:36:51|0.42493
19:36:52|0.4251
19:36:52|0.4251
19:36:54|0.4251
19:36:55|0.4251
19:36:56|0.4251
19:36:57|0.42491
19:36:58|0.42491
19:37:00|0.42478
19:37:01|0.425
19:37:02|0.42463
19:37:02|0.42463
19:37:03|0.42463
19:37:05|0.42463
19:37:05|0.425
19:37:06|0.425
19:37:07|0.42514
19:37:08|0.42514
19:37:09|0.42498
19:37:10|0.42498
19:37:11|0.4248
19:37:12|0.4248
19:37:13|0.4248
19:37:14|0.42481
19:37:15|0.42497
19:37:18|0.42501
19:37:19|0.42501
19:37:19|0.42501
19:37:21|0.42501
19:37:22|0.42487
19:37:23|0.42491
19:37:24|0.42501
19:37:25|0.42502
19:37:26|0.42514
19:37:27|0.42514
19:37:28|0.4251
19:37:29|0.42509
19:37:30|0.4249
19:37:32|0.4252
19:37:33|0.42514
19:37:34|0.42528
19:37:35|0.42534
19:37:36|0.42534
19:37:37|0.42504
19:37:38|0.42504
19:37:39|0.42504
19:37:39|0.42504
19:37:40|0.42515
19:37:42|0.42515
19:37:43|0.42515
19:37:44|0.42515
19:37:45|0.42514
19:37:45|0.42445
19:37:46|0.4244
19:37:48|0.42463
19:37:48|0.42438
19:37:49|0.42442
19:37:50|0.42462
19:37:52|0.42462
19:37:53|0.42455
19:37:54|0.42455
19:37:55|0.42448
19:37:56|0.42447
19:37:57|0.42447
19:37:58|0.42407
19:37:58|0.42407
19:38:00|0.42419
19:38:00|0.42405
19:38:02|0.42381
19:38:03|0.424
19:38:04|0.42405
19:38:04|0.42399
19:38:06|0.42404
19:38:06|0.424
19:38:08|0.42405
19:38:09|0.42405
19:38:10|0.42414
19:38:11|0.42398
19:38:12|0.42401
19:38:13|0.42419
19:38:14|0.42401
19:38:15|0.42399
19:38:17|0.42401
19:38:19|0.42416
19:38:20|0.42416
19:38:21|0.42416
19:38:23|0.42416
19:38:24|0.42401
19:38:26|0.42401
19:38:26|0.42415
19:38:28|0.42415
19:38:29|0.42398
19:38:29|0.42411
19:38:31|0.4242
19:38:32|0.42421
19:38:33|0.4242
19:38:34|0.42439
19:38:36|0.42243
19:38:36|0.42113
19:38:38|0.42113
19:38:39|0.42081
19:38:39|0.42103
19:38:41|0.42124
19:38:41|0.42046
19:38:42|0.42129
19:38:44|0.42197
19:38:45|0.42182
19:38:45|0.4219
19:38:46|0.42212
19:38:48|0.42217
19:38:48|0.42216
19:38:49|0.42236
19:38:50|0.42236
19:38:52|0.42236
19:38:52|0.42236
19:38:53|0.42177
19:38:55|0.42233
19:38:55|0.42233
19:38:56|0.42233
19:38:57|0.42181
19:38:58|0.42236
19:38:59|0.42236
19:39:00|0.42198
19:39:02|0.42285
19:39:03|0.42283
19:39:03|0.42263
19:39:04|0.42266
19:39:05|0.42267
19:39:06|0.42278
19:39:07|0.42241
19:39:08|0.42241
19:39:09|0.42294
19:39:10|0.42272
19:39:12|0.42233
19:39:12|0.42233
19:39:14|0.42233
19:39:14|0.42265
19:39:15|0.4225
19:39:18|0.42355
19:39:19|0.42415
19:39:20|0.42366
19:39:22|0.42375
19:39:24|0.42418
19:39:25|0.42352
19:39:26|0.42352
19:39:27|0.42375
19:39:28|0.42375
19:39:29|0.42375
19:39:30|0.42375
19:39:31|0.42375
19:39:32|0.42356
19:39:33|0.4228
19:39:34|0.42299
19:39:35|0.42299
19:39:36|0.42299
19:39:37|0.42301
19:39:38|0.42315
19:39:40|0.42341
19:39:40|0.42364
19:39:42|0.42327
19:39:42|0.42241
19:39:43|0.42264
19:39:44|0.42258
19:39:45|0.42256
19:39:47|0.42243
19:39:48|0.42243
19:39:48|0.42241
19:39:49|0.42196
19:39:50|0.42231
19:39:51|0.42242
19:39:52|0.42268
19:39:53|0.42252
19:39:54|0.42251
19:39:55|0.42251
19:39:57|0.42237
19:39:58|0.42268
19:39:59|0.42279
19:40:00|0.42289
19:40:00|0.42289
19:40:01|0.42275
19:40:03|0.42275
19:40:03|0.42268
19:40:04|0.42268
19:40:05|0.42241
19:40:06|0.42241
19:40:07|0.42241
19:40:08|0.4228
19:40:10|0.42311
19:40:11|0.4235
19:40:11|0.42346
19:40:12|0.42354
19:40:13|0.42354
19:40:15|0.42365
19:40:15|0.42348
19:40:16|0.42362
19:40:19|0.42343
19:40:20|0.42355
19:40:21|0.42318
19:40:22|0.42318
19:40:22|0.42318
19:40:25|0.42354
19:40:25|0.42329
19:40:27|0.42338
19:40:28|0.42334
19:40:28|0.42386
19:40:30|0.42386
19:40:31|0.42386
19:40:32|0.42387
19:40:33|0.42388
19:40:34|0.42385
19:40:35|0.42385
19:40:36|0.42385
19:40:37|0.42385
19:40:38|0.42385
19:40:39|0.42385
19:40:40|0.42385
19:40:41|0.42385
19:40:42|0.42385
19:40:43|0.42362
19:40:43|0.42338
19:40:45|0.42336
19:40:46|0.42317
19:40:47|0.42317
19:40:48|0.42318
19:40:49|0.42333
19:40:50|0.42333
19:40:51|0.42333
19:40:51|0.42332
19:40:52|0.42332
19:40:54|0.42332
19:40:54|0.42314
19:40:55|0.42333
19:40:56|0.42333
19:40:58|0.42333
19:40:59|0.42333
19:41:00|0.42303
19:41:01|0.42298
19:41:01|0.42298
19:41:03|0.42332
19:41:04|0.42318
19:41:05|0.42323
19:41:05|0.42308
19:41:07|0.42294
19:41:08|0.42294
19:41:09|0.42313
19:41:10|0.42313
19:41:11|0.42285
19:41:12|0.42285
19:41:13|0.42285
19:41:14|0.42291
19:41:15|0.42302
19:41:16|0.42302
19:41:16|0.42302
19:41:17|0.42302
19:41:20|0.42327
19:41:21|0.42329
19:41:22|0.42311
19:41:23|0.42311
19:41:24|0.42311
19:41:25|0.42292
19:41:26|0.42292
19:41:27|0.42285
19:41:28|0.42259
19:41:29|0.42256
19:41:30|0.42242
19:41:31|0.42266
19:41:32|0.42266
19:41:33|0.42242
19:41:34|0.42242
19:41:35|0.42257
19:41:36|0.42244
19:41:37|0.42244
19:41:38|0.42245
19:41:39|0.42245
19:41:40|0.42245
19:41:41|0.42239
19:41:42|0.42239
19:41:43|0.42243
19:41:44|0.42247
19:41:45|0.42275
19:41:46|0.42247
19:41:47|0.42249
19:41:48|0.42249
19:41:49|0.42249
19:41:50|0.42272
19:41:51|0.42272
19:41:52|0.42275
19:41:53|0.42287
19:41:54|0.42302
19:41:55|0.42275
19:41:56|0.42272
19:41:58|0.42235
19:41:58|0.42246
19:41:59|0.42258
19:42:01|0.42258
19:42:01|0.42258
19:42:02|0.4225
19:42:03|0.4225
19:42:04|0.42275
19:42:05|0.42302
19:42:06|0.42302
19:42:07|0.4232
19:42:08|0.4232
19:42:09|0.42278
19:42:10|0.42319
19:42:11|0.42319
19:42:12|0.42319
19:42:13|0.42319
19:42:14|0.42322
19:42:15|0.42322
19:42:16|0.42329
19:42:17|0.42329
19:42:18|0.42329
19:42:20|0.42329
19:42:21|0.42321
19:42:23|0.42321
19:42:25|0.42342
19:42:26|0.42342
19:42:27|0.4235
19:42:28|0.42325
19:42:29|0.42295
19:42:30|0.42292
19:42:31|0.42292
19:42:31|0.42292
19:42:33|0.42298
19:42:34|0.423
19:42:35|0.423
19:42:36|0.42321
19:42:37|0.42321
19:42:38|0.42321
19:42:39|0.42297
19:42:40|0.42297
19:42:41|0.423
19:42:42|0.42298
19:42:43|0.42311
19:42:44|0.42321
19:42:45|0.42324
19:42:46|0.42311
19:42:47|0.42311
19:42:48|0.42311
19:42:49|0.42357
19:42:50|0.42356
19:42:51|0.42352
19:42:51|0.42339
19:42:52|0.42336
19:42:54|0.42337
19:42:55|0.42344
19:42:56|0.42347
19:42:58|0.42344
19:42:58|0.42368
19:42:59|0.42382
19:43:00|0.42382
19:43:01|0.42385
19:43:02|0.42385
19:43:03|0.42373
19:43:05|0.42373
19:43:05|0.42373
19:43:07|0.42373
19:43:08|0.42373
19:43:08|0.42373
19:43:10|0.42373
19:43:10|0.42374
19:43:12|0.42374
19:43:12|0.42354
19:43:14|0.42354
19:43:15|0.42383
19:43:16|0.42412
19:43:16|0.4243
19:43:18|0.42442
19:43:19|0.42432
19:43:20|0.42437
19:43:22|0.42447
19:43:23|0.42447
19:43:24|0.42423
19:43:26|0.42469
19:43:26|0.42478
19:43:28|0.42469
19:43:29|0.42479
19:43:30|0.42469
19:43:32|0.4248
19:43:33|0.42482
19:43:34|0.42482
19:43:34|0.4246
19:43:36|0.4246
19:43:37|0.42476
19:43:38|0.42476
19:43:39|0.42457
19:43:40|0.42494
19:43:41|0.42469
19:43:43|0.42469
19:43:43|0.42469
19:43:44|0.42469
19:43:45|0.42491
19:43:46|0.4245
19:43:47|0.42425
19:43:48|0.42383
19:43:50|0.42383
19:43:51|0.42386
19:43:51|0.42386
19:43:52|0.42357
19:43:53|0.42357
19:43:54|0.42326
19:43:56|0.42326
19:43:57|0.42326
19:43:58|0.42364
19:43:59|0.42366
19:43:59|0.42366
19:44:00|0.42366
19:44:01|0.42331
19:44:02|0.42327
19:44:03|0.42321
19:44:04|0.42365
19:44:06|0.42348
19:44:06|0.42348
19:44:07|0.42348
19:44:08|0.42335
19:44:09|0.42348
19:44:11|0.42348
19:44:12|0.42348
19:44:13|0.42348
19:44:13|0.42348
19:44:14|0.42333
19:44:15|0.42344
19:44:16|0.42314
19:44:17|0.42325
19:44:18|0.42304
19:44:19|0.42296
19:44:21|0.42312
19:44:23|0.42309
19:44:24|0.42309
19:44:25|0.42309
19:44:27|0.42346
19:44:28|0.42312
19:44:28|0.42312
19:44:29|0.42312
19:44:31|0.42312
19:44:31|0.42344
19:44:33|0.42344
19:44:33|0.42348
19:44:35|0.42344
19:44:35|0.42344
19:44:37|0.42326
19:44:38|0.42328
19:44:39|0.42328
19:44:39|0.42328
19:44:41|0.42341
19:44:42|0.42344
19:44:43|0.42353
19:44:43|0.42353
19:44:44|0.42353
19:44:46|0.42353
19:44:46|0.42353
19:44:48|0.42353
19:44:48|0.42353
19:44:49|0.42353
19:44:51|0.42365
19:44:51|0.42348
19:44:53|0.42348
19:44:53|0.42348
19:44:54|0.42364
19:44:56|0.42361
19:44:56|0.42345
19:44:57|0.42342
19:44:58|0.42342
19:44:59|0.42342
19:45:00|0.42342
19:45:01|0.42342
19:45:03|0.42355
19:45:04|0.42355
19:45:06|0.4234
19:45:07|0.42355
19:45:07|0.42355
19:45:09|0.42366
19:45:10|0.42366
19:45:11|0.42366
19:45:12|0.42349
19:45:13|0.42366
19:45:14|0.42366
19:45:15|0.42366
19:45:16|0.42367
19:45:16|0.42383
19:45:17|0.42392
19:45:19|0.42397
19:45:20|0.42384
19:45:21|0.42385
19:45:22|0.42385
19:45:24|0.42404
19:45:25|0.42404
19:45:26|0.42435
19:45:27|0.42435
19:45:28|0.42445
19:45:29|0.42445
19:45:30|0.42445
19:45:31|0.42445
19:45:32|0.42435
19:45:33|0.42436
19:45:34|0.42443
19:45:35|0.42443
19:45:36|0.42443
19:45:37|0.42443
19:45:37|0.42443
19:45:39|0.42443
19:45:39|0.42443
19:45:41|0.42443
19:45:42|0.42442
19:45:43|0.42442
19:45:44|0.42411
19:45:44|0.42417
19:45:46|0.42435
19:45:47|0.42435
19:45:48|0.42421
19:45:49|0.42435
19:45:50|0.42434
19:45:51|0.42434
19:45:52|0.42428
19:45:52|0.42433
19:45:54|0.42444
19:45:55|0.42463
19:45:56|0.42444
19:45:56|0.42447
19:45:58|0.42447
19:45:58|0.42458
19:46:00|0.4246
19:46:01|0.4246
19:46:01|0.4246
19:46:03|0.42475
19:46:04|0.42442
19:46:05|0.42442
19:46:05|0.42436
19:46:07|0.42406
19:46:07|0.42401
19:46:09|0.4235
19:46:10|0.4235
19:46:11|0.42372
19:46:12|0.42366
19:46:12|0.42361
19:46:14|0.42361
19:46:15|0.42361
19:46:16|0.4237
19:46:17|0.42359
19:46:18|0.4236
19:46:19|0.42385
19:46:20|0.42385
19:46:21|0.42385
19:46:22|0.42387
19:46:23|0.42372
19:46:25|0.42372
19:46:27|0.42385
19:46:27|0.42385
19:46:29|0.42385
19:46:30|0.42397
19:46:31|0.42397
19:46:32|0.42397
19:46:33|0.42397
19:46:34|0.42397
19:46:35|0.42397
19:46:36|0.42397
19:46:37|0.42399
19:46:38|0.42386
19:46:39|0.42386
19:46:41|0.424
19:46:42|0.424
19:46:43|0.42386
19:46:44|0.42412
19:46:45|0.42368
19:46:46|0.42348
19:46:47|0.42348
19:46:48|0.42348
19:46:49|0.42321
19:46:50|0.42349
19:46:51|0.42349
19:46:52|0.42349
19:46:53|0.42349
19:46:54|0.42353
19:46:55|0.42371
19:46:56|0.42371
19:46:57|0.4235
19:46:58|0.4235
19:46:59|0.42368
19:47:00|0.42368
19:47:01|0.42361
19:47:02|0.42361
19:47:03|0.42361
19:47:04|0.42361
19:47:05|0.42351
19:47:06|0.42351
19:47:07|0.42351
19:47:08|0.42351
19:47:09|0.42351
19:47:10|0.42351
19:47:11|0.42351
19:47:12|0.42351
19:47:13|0.424
19:47:14|0.42429
19:47:15|0.42436
19:47:16|0.42452
19:47:17|0.42439
19:47:18|0.4245
19:47:19|0.42458
19:47:20|0.42439
19:47:21|0.42439
19:47:22|0.4244
19:47:23|0.42422
19:47:24|0.42422
19:47:25|0.42427
19:47:26|0.42439
19:47:28|0.4244
19:47:29|0.42412
19:47:31|0.42433
19:47:32|0.42394
19:47:33|0.42394
19:47:35|0.42394
19:47:35|0.42394
19:47:36|0.42426
19:47:38|0.42426
19:47:38|0.42463
19:47:39|0.42426
19:47:40|0.42426
19:47:41|0.42427
19:47:42|0.42427
19:47:43|0.42459
19:47:44|0.42459
19:47:45|0.42459
19:47:46|0.42466
19:47:47|0.42466
19:47:48|0.42444
19:47:49|0.42443
19:47:50|0.42464
19:47:51|0.42446
19:47:53|0.42446
19:47:53|0.42446
19:47:54|0.42446
19:47:55|0.42446
19:47:56|0.42446
19:47:57|0.42446
19:47:59|0.42443
19:47:59|0.42451
19:48:00|0.42444
19:48:03|0.42465
19:48:03|0.42465
19:48:05|0.42465
19:48:06|0.42465
19:48:07|0.42446
19:48:08|0.42446
19:48:09|0.42447
19:48:10|0.42447
19:48:11|0.42447
19:48:12|0.42462
19:48:13|0.42462
19:48:14|0.42462
19:48:15|0.42451
19:48:16|0.42451
19:48:17|0.42451
19:48:18|0.42462
19:48:19|0.42465
19:48:20|0.42465
19:48:21|0.42462
19:48:22|0.42462
19:48:23|0.42477
19:48:24|0.42499
19:48:25|0.42491
19:48:27|0.42517
19:48:29|0.42555
19:48:30|0.42532
19:48:32|0.42553
19:48:33|0.42553
19:48:34|0.4255
19:48:35|0.4255
19:48:36|0.42553
19:48:37|0.42553
19:48:38|0.42553
19:48:40|0.42507
19:48:40|0.42553
19:48:41|0.42553
19:48:42|0.425
19:48:43|0.42549
19:48:44|0.42549
19:48:45|0.42548
19:48:47|0.4255
19:48:48|0.4255
19:48:49|0.42553
19:48:50|0.4255
19:48:51|0.4255
19:48:52|0.4255
19:48:53|0.42502
19:48:54|0.42502
19:48:55|0.42554
19:48:56|0.42554
19:48:57|0.42539
19:48:58|0.42554
19:48:59|0.42568
19:49:00|0.4257
19:49:01|0.42552
19:49:02|0.42557
19:49:03|0.42555
19:49:04|0.42557
19:49:05|0.42569
19:49:06|0.42627
19:49:08|0.42634
19:49:08|0.42657
19:49:09|0.42665
19:49:11|0.4264
19:49:11|0.42639
19:49:12|0.42677
19:49:13|0.42677
19:49:15|0.42677
19:49:15|0.42694
19:49:16|0.42693
19:49:17|0.4268
19:49:18|0.42669
19:49:20|0.42664
19:49:20|0.4267
19:49:22|0.42648
19:49:22|0.42631
19:49:23|0.42648
19:49:25|0.42656
19:49:25|0.42662
19:49:28|0.42654
19:49:29|0.42671
19:49:30|0.42676
19:49:31|0.42676
19:49:32|0.42676
19:49:33|0.4267
19:49:34|0.4267
19:49:36|0.4267
19:49:37|0.4267
19:49:37|0.42676
19:49:39|0.42623
19:49:40|0.42623
19:49:42|0.42644
19:49:42|0.42644
19:49:44|0.42667
19:49:45|0.42629
19:49:46|0.42629
19:49:46|0.42629
19:49:47|0.42629
19:49:49|0.42622
19:49:49|0.42612
19:49:50|0.42612
19:49:52|0.42612
19:49:52|0.42612
19:49:53|0.42632
19:49:54|0.42632
19:49:55|0.42682
19:49:56|0.42682
19:49:57|0.4264
19:49:58|0.4264
19:49:59|0.4264
19:50:01|0.4264
19:50:02|0.4264
19:50:02|0.4264
19:50:04|0.42682
19:50:05|0.42682
19:50:06|0.42673
19:50:06|0.4267
19:50:07|0.4267
19:50:08|0.42641
19:50:10|0.4264
19:50:10|0.42653
19:50:12|0.42653
19:50:13|0.42641
19:50:13|0.42621
19:50:14|0.42603
19:50:16|0.4263
19:50:16|0.42607
19:50:17|0.42641
19:50:19|0.42616
19:50:19|0.42619
19:50:20|0.42676
19:50:21|0.42665
19:50:22|0.42691
19:50:23|0.42695
19:50:25|0.4268
19:50:26|0.4268
19:50:26|0.4268
19:50:29|0.4268
19:50:31|0.42685
19:50:31|0.4272
19:50:32|0.42718
19:50:33|0.42699
19:50:34|0.42699
19:50:35|0.427
19:50:36|0.42708
19:50:37|0.42711
19:50:38|0.42675
19:50:39|0.42705
19:50:41|0.4271
19:50:42|0.42714
19:50:43|0.42701
19:50:44|0.42729
19:50:44|0.42711
19:50:46|0.42711
19:50:46|0.42709
19:50:47|0.42738
19:50:49|0.4271
19:50:50|0.4278
19:50:51|0.42793
19:50:51|0.42797
19:50:53|0.4278
19:50:53|0.4278
19:50:54|0.42799
19:50:55|0.42775
19:50:57|0.42798
19:50:58|0.42798
19:50:59|0.42799
19:51:00|0.42799
19:51:01|0.42799
19:51:03|0.42799
19:51:04|0.42755
19:51:04|0.42755
19:51:05|0.42781
19:51:06|0.42799
19:51:07|0.42799
19:51:08|0.42799
19:51:09|0.42799
19:51:10|0.42774
19:51:11|0.4276
19:51:13|0.42771
19:51:13|0.42756
19:51:14|0.42781
19:51:15|0.42788
19:51:16|0.42781
19:51:18|0.42778
19:51:18|0.42778
19:51:19|0.42778
19:51:20|0.42772
19:51:22|0.42771
19:51:22|0.42757
19:51:23|0.42755
19:51:24|0.42755
19:51:25|0.42739
19:51:26|0.42757
19:51:27|0.42757
19:51:30|0.42757
19:51:31|0.42757
19:51:33|0.42757
19:51:33|0.42757
19:51:34|0.42757
19:51:35|0.42757
19:51:36|0.42757
19:51:38|0.42757
19:51:39|0.4275
19:51:40|0.4275
19:51:41|0.42756
19:51:42|0.42779
19:51:43|0.42794
19:51:45|0.42827
19:51:46|0.42822
19:51:47|0.4282
19:51:48|0.42828
19:51:49|0.42827
19:51:50|0.42812
19:51:51|0.42812
19:51:52|0.42808
19:51:53|0.42757
19:51:54|0.427
19:51:55|0.42693
19:51:56|0.42688
19:51:57|0.42688
19:51:58|0.42665
19:52:00|0.42654
19:52:01|0.42654
19:52:01|0.42666
19:52:03|0.42674
19:52:04|0.42658
19:52:05|0.42694
19:52:07|0.42702
19:52:08|0.42702
19:52:09|0.42685
19:52:10|0.42698
19:52:10|0.42698
19:52:11|0.42698
19:52:14|0.42679
19:52:14|0.42697
19:52:15|0.4267
19:52:18|0.42686
19:52:18|0.42686
19:52:19|0.42671
19:52:20|0.4267
19:52:21|0.4267
19:52:22|0.4267
19:52:23|0.4267
19:52:24|0.4267
19:52:25|0.4265
19:52:26|0.4265
19:52:28|0.42679
19:52:28|0.42679
19:52:30|0.42679
19:52:32|0.42656
19:52:33|0.42655
19:52:34|0.42669
19:52:35|0.4267
19:52:36|0.42649
19:52:37|0.42668
19:52:39|0.42668
19:52:40|0.42668
19:52:40|0.42668
19:52:42|0.42668
19:52:43|0.42649
19:52:44|0.42649
19:52:45|0.42641
19:52:46|0.42667
19:52:47|0.42667
19:52:48|0.42667
19:52:49|0.42667
19:52:50|0.42667
19:52:51|0.42667
19:52:52|0.42633
19:52:53|0.426
19:52:53|0.42563
19:52:55|0.42592
19:52:56|0.42592
19:52:57|0.42592
19:52:58|0.42587
19:52:58|0.42587
19:53:00|0.42593
19:53:01|0.42593
19:53:02|0.42607
19:53:03|0.42612
19:53:05|0.42563
19:53:05|0.426
19:53:06|0.426
19:53:07|0.42571
19:53:08|0.42555
19:53:10|0.42591
19:53:10|0.42591
19:53:12|0.42518
19:53:12|0.42553
19:53:13|0.42516
19:53:15|0.42516
19:53:16|0.42543
19:53:16|0.42544
19:53:17|0.42498
19:53:18|0.42509
19:53:19|0.42457
19:53:21|0.42453
19:53:22|0.42453
19:53:22|0.42453
19:53:24|0.42448
19:53:25|0.42448
19:53:25|0.4246
19:53:26|0.42511
19:53:27|0.42468
19:53:28|0.42474
19:53:29|0.42459
19:53:32|0.42459
19:53:32|0.42459
19:53:33|0.42459
19:53:34|0.42468
19:53:36|0.42457
19:53:38|0.42474
19:53:38|0.42499
19:53:39|0.42499
19:53:40|0.42504
19:53:41|0.42482
19:53:42|0.42463
19:53:44|0.42479
19:53:44|0.42471
19:53:45|0.42476
19:53:46|0.42539
19:53:47|0.42539
19:53:48|0.42546
19:53:49|0.42546
19:53:50|0.42503
19:53:52|0.42508
19:53:52|0.42508
19:53:53|0.42508
19:53:55|0.42508
19:53:56|0.42524
19:53:57|0.42545
19:53:57|0.42545
19:54:00|0.42524
19:54:00|0.42537
19:54:01|0.42538
19:54:03|0.42524
19:54:03|0.42524
19:54:04|0.42536
19:54:05|0.4254
19:54:06|0.42542
19:54:07|0.42542
19:54:08|0.4255
19:54:09|0.4255
19:54:10|0.42546
19:54:11|0.4254
19:54:12|0.42544
19:54:13|0.42544
19:54:14|0.42537
19:54:16|0.4275
19:54:17|0.42604
19:54:17|0.42556
19:54:19|0.42556
19:54:19|0.42551
19:54:20|0.42534
19:54:21|0.4251
19:54:23|0.42539
19:54:24|0.42539
19:54:25|0.42539
19:54:26|0.42539
19:54:27|0.42539
19:54:28|0.42545
19:54:29|0.42545
19:54:30|0.42568
19:54:32|0.42545
19:54:33|0.42576
19:54:34|0.42581
19:54:35|0.42581
19:54:36|0.42581
19:54:37|0.42574
19:54:39|0.42574
19:54:39|0.42574
19:54:41|0.42574
19:54:42|0.42574
19:54:43|0.42565
19:54:44|0.42574
19:54:45|0.4255
19:54:47|0.42561
19:54:48|0.42561
19:54:49|0.42561
19:54:50|0.42579
19:54:51|0.42579
19:54:52|0.42537
19:54:53|0.42568
19:54:54|0.42568
19:54:55|0.42568
19:54:56|0.42561
19:54:57|0.42561
19:54:58|0.42543
19:54:59|0.42543
19:55:00|0.42543
19:55:01|0.42543
19:55:02|0.42543
19:55:03|0.42533
19:55:04|0.42533
19:55:05|0.42533
19:55:06|0.42544
19:55:08|0.42544
19:55:08|0.42507
19:55:09|0.42529
19:55:10|0.42525
19:55:12|0.42533
19:55:13|0.42533
19:55:13|0.42533
19:55:15|0.4251
19:55:15|0.4251
19:55:16|0.4251
19:55:17|0.4251
19:55:18|0.4251
19:55:19|0.42532
19:55:21|0.42532
19:55:21|0.42544
19:55:22|0.42544
19:55:23|0.42544
19:55:25|0.42516
19:55:25|0.42516
19:55:26|0.42542
19:55:27|0.42543
19:55:28|0.42543
19:55:29|0.42544
19:55:30|0.42544
19:55:31|0.4254
19:55:34|0.4254
19:55:35|0.42526
19:55:37|0.425
19:55:39|0.42528
19:55:39|0.425
19:55:41|0.42528
19:55:42|0.42528
19:55:42|0.42465
19:55:44|0.42465
19:55:46|0.42513
19:55:46|0.42513
19:55:48|0.42482
19:55:49|0.42482
19:55:50|0.42511
19:55:51|0.42504
19:55:52|0.42489
19:55:53|0.42525
19:55:54|0.42525
19:55:55|0.42525
19:55:56|0.42525
19:55:58|0.42525
19:55:59|0.42499
19:55:59|0.42468
19:56:00|0.42468
19:56:02|0.42468
19:56:03|0.42498
19:56:04|0.42482
19:56:05|0.42482
19:56:05|0.42481
19:56:07|0.42481
19:56:08|0.42481
19:56:09|0.42479
19:56:10|0.42479
19:56:10|0.42479
19:56:11|0.42479
19:56:13|0.42479
19:56:14|0.42479
19:56:15|0.42479
19:56:15|0.42479
19:56:17|0.42479
19:56:18|0.42479
19:56:19|0.4245
19:56:20|0.4245
19:56:21|0.42414
19:56:22|0.42382
19:56:23|0.42366
19:56:24|0.42366
19:56:26|0.42378
19:56:26|0.42364
19:56:28|0.42364
19:56:29|0.42364
19:56:29|0.42366
19:56:32|0.42363
19:56:32|0.42388
19:56:34|0.4235
19:56:36|0.4235
19:56:38|0.42351
19:56:39|0.42352
19:56:40|0.42352
19:56:41|0.42357
19:56:42|0.42378
19:56:43|0.42376
19:56:44|0.42393
19:56:45|0.4238
19:56:46|0.4237
19:56:47|0.42388
19:56:49|0.42401
19:56:50|0.424
19:56:51|0.42403
19:56:51|0.424
19:56:53|0.4241
19:56:54|0.4241
19:56:55|0.42407
19:56:56|0.42407
19:56:57|0.42407
19:56:58|0.42452
19:56:59|0.42452
19:56:59|0.42452
19:57:01|0.42463
19:57:02|0.42453
19:57:03|0.42453
19:57:04|0.42451
19:57:06|0.42451
19:57:06|0.42451
19:57:07|0.42451
19:57:10|0.42457
19:57:10|0.4246
19:57:11|0.42469
19:57:12|0.42469
19:57:13|0.42461
19:57:14|0.42429
19:57:18|0.42454
19:57:18|0.42439
19:57:20|0.42439
19:57:20|0.42407
19:57:21|0.42409
19:57:22|0.42409
19:57:23|0.42409
19:57:24|0.42409
19:57:25|0.42432
19:57:26|0.42411
19:57:27|0.42407
19:57:28|0.42407
19:57:29|0.42407
19:57:30|0.42415
19:57:31|0.42415
19:57:32|0.42415
19:57:34|0.42407
19:57:36|0.42421
19:57:37|0.42415
19:57:38|0.42415
19:57:39|0.42415
19:57:40|0.42415
19:57:42|0.42415
19:57:43|0.42415
19:57:44|0.42416
19:57:45|0.42421
19:57:46|0.42421
19:57:47|0.42421
19:57:48|0.42421
19:57:49|0.42417
19:57:50|0.42418
19:57:51|0.42418
19:57:52|0.42407
19:57:54|0.42407
19:57:54|0.42407
19:57:56|0.42407
19:57:57|0.42407
19:57:58|0.42388
19:57:59|0.42363
19:58:00|0.42352
19:58:00|0.42352
19:58:02|0.4235
19:58:03|0.42347
19:58:04|0.42368
19:58:04|0.42368
19:58:05|0.42337
19:58:06|0.42338
19:58:08|0.42382
19:58:09|0.4235
19:58:09|0.42377
19:58:10|0.42377
19:58:11|0.42377
19:58:12|0.42377
19:58:13|0.424
19:58:14|0.42444
19:58:15|0.42424
19:58:17|0.42424
19:58:17|0.42424
19:58:18|0.42424
19:58:20|0.42424
19:58:20|0.42424
19:58:21|0.42424
19:58:23|0.42426
19:58:24|0.42426
19:58:24|0.42408
19:58:25|0.42398
19:58:26|0.4242
19:58:27|0.4242
19:58:28|0.4242
19:58:30|0.4242
19:58:30|0.42366
19:58:32|0.42366
19:58:33|0.42366
19:58:33|0.42374
19:58:35|0.42379
19:58:37|0.42397
19:58:38|0.42397
19:58:39|0.42343
19:58:40|0.42343
19:58:41|0.42398
19:58:43|0.42398
19:58:44|0.42359
19:58:45|0.42377
19:58:46|0.42377
19:58:47|0.42377
19:58:47|0.42377
19:58:49|0.42377
19:58:49|0.42377
19:58:50|0.42377
19:58:51|0.42398
19:58:53|0.4238
19:58:54|0.42377
19:58:54|0.42377
19:58:55|0.42377
19:58:57|0.42377
19:58:58|0.4238
19:58:58|0.42382
19:58:59|0.42382
19:59:00|0.42409
19:59:02|0.42409
19:59:02|0.42419
19:59:03|0.42419
19:59:05|0.42419
19:59:05|0.42404
19:59:07|0.42405
19:59:08|0.42405
19:59:08|0.42405
19:59:10|0.42391
19:59:10|0.424
19:59:12|0.424
19:59:13|0.424
19:59:13|0.424
19:59:14|0.42417
19:59:16|0.4242
19:59:18|0.42404
19:59:18|0.42401
19:59:19|0.42401
19:59:20|0.424
19:59:21|0.424
19:59:22|0.424
19:59:23|0.424
19:59:24|0.42387
19:59:25|0.42387
19:59:26|0.42387
19:59:28|0.42378
19:59:29|0.42378
19:59:29|0.42378
19:59:31|0.42378
19:59:31|0.42388
19:59:32|0.42388
19:59:33|0.42377
19:59:34|0.42379
19:59:35|0.42429
19:59:37|0.42429
19:59:39|0.42504
19:59:41|0.42504
19:59:43|0.42501
19:59:44|0.42486
19:59:45|0.42486
19:59:46|0.42503
19:59:47|0.42503
19:59:48|0.42503
19:59:49|0.42503
19:59:50|0.42503
19:59:50|0.42492
19:59:52|0.42492
19:59:52|0.42488
19:59:54|0.42474
19:59:54|0.42461
19:59:56|0.42491
19:59:57|0.42461
19:59:57|0.42461
19:59:59|0.42484
20:00:00|0.42484
20:00:00|0.42484
20:00:02|0.42484
20:00:03|0.42484
20:00:03|0.42484
20:00:06|0.42464
20:00:06|0.42427
20:00:07|0.42428
20:00:08|0.42432
20:00:10|0.42404
20:00:10|0.42404
20:00:11|0.42404
20:00:12|0.42385
20:00:13|0.42406
20:00:14|0.42397
20:00:15|0.42397
20:00:16|0.42397
20:00:17|0.42397
20:00:18|0.424
20:00:19|0.42385
20:00:20|0.42378
20:00:21|0.42398
20:00:22|0.42397
20:00:23|0.42402
20:00:24|0.42402
20:00:26|0.42402
20:00:26|0.42402
20:00:28|0.42393
20:00:28|0.42379
20:00:30|0.42386
20:00:30|0.42388
20:00:31|0.42388
20:00:32|0.42407
20:00:34|0.42407
20:00:34|0.42417
20:00:35|0.42417
20:00:37|0.4239
20:00:39|0.424
20:00:40|0.42426
20:00:42|0.42437
20:00:43|0.42437
20:00:45|0.4225
20:00:46|0.4249
20:00:47|0.42481
20:00:48|0.42464
20:00:48|0.42464
20:00:49|0.42422
20:00:51|0.42476
20:00:52|0.42428
20:00:52|0.42432
20:00:53|0.42432
20:00:55|0.42432
20:00:56|0.4245
20:00:58|0.42401
20:00:58|0.42401
20:00:59|0.42401
20:01:00|0.42401
20:01:01|0.42401
20:01:02|0.42387
20:01:03|0.42377
20:01:04|0.42377
20:01:05|0.42378
20:01:06|0.42372
20:01:07|0.42385
20:01:08|0.42382
20:01:09|0.42382
20:01:10|0.42382
20:01:11|0.42387
20:01:12|0.42401
20:01:14|0.42448
20:01:16|0.42441
20:01:16|0.42441
20:01:18|0.42441
20:01:18|0.42484
20:01:19|0.42468
20:01:20|0.42468
20:01:21|0.42468
20:01:22|0.42468
20:01:24|0.42469
20:01:25|0.42442
20:01:26|0.42446
20:01:27|0.42432
20:01:28|0.42432
20:01:28|0.42435
20:01:29|0.42435
20:01:31|0.42435
20:01:32|0.42435
20:01:33|0.42435
20:01:34|0.4247
20:01:35|0.4247
20:01:36|0.4247
20:01:37|0.42474
20:01:38|0.42481
20:01:40|0.42456
20:01:42|0.42448
20:01:42|0.42448
20:01:43|0.42448
20:01:45|0.42464
20:01:47|0.42464
20:01:48|0.42464
20:01:49|0.42458
20:01:51|0.42458
20:01:52|0.42457
20:01:53|0.42457
20:01:55|0.42452
20:01:56|0.42443
20:01:56|0.42443
20:01:58|0.42451
20:01:59|0.42466
20:02:00|0.42474
20:02:01|0.42474
20:02:03|0.42474
20:02:03|0.42492
20:02:04|0.42494
20:02:05|0.42494
20:02:06|0.42481
20:02:07|0.42482
20:02:08|0.42482
20:02:09|0.42482
20:02:10|0.42499
20:02:11|0.42477
20:02:13|0.42498
20:02:13|0.42503
20:02:14|0.42513
20:02:15|0.42513
20:02:16|0.42513
20:02:17|0.42513
20:02:19|0.42513
20:02:19|0.42513
20:02:20|0.425
20:02:22|0.42505
20:02:22|0.42505
20:02:23|0.42505
20:02:24|0.42505
20:02:25|0.42505
20:02:27|0.42513
20:02:27|0.42499
20:02:29|0.42474
20:02:30|0.42474
20:02:30|0.42474
20:02:32|0.42474
20:02:33|0.42511
20:02:33|0.42511
20:02:34|0.42614
20:02:35|0.42637
20:02:37|0.42627
20:02:38|0.42633
20:02:39|0.42634
20:02:39|0.42634
20:02:42|0.42621
20:02:43|0.42634
20:02:44|0.42629
20:02:46|0.42629
20:02:47|0.42594
20:02:47|0.42575
20:02:50|0.42531
20:02:51|0.42577
20:02:52|0.42545
20:02:53|0.42545
20:02:54|0.42583
20:02:55|0.42557
20:02:56|0.42557
20:02:57|0.42575
20:02:57|0.42575
20:02:58|0.42575
20:02:59|0.42557
20:03:01|0.4257
20:03:01|0.42562
20:03:04|0.4256
20:03:04|0.4256
20:03:05|0.4256
20:03:06|0.42531
20:03:07|0.42574
20:03:08|0.42558
20:03:10|0.42558
20:03:10|0.42517
20:03:11|0.42517
20:03:12|0.42517
20:03:13|0.42517
20:03:14|0.42481
20:03:15|0.42481
20:03:16|0.42502
20:03:18|0.425
20:03:19|0.425
20:03:20|0.425
20:03:21|0.425
20:03:22|0.425
20:03:23|0.4247
20:03:24|0.4247
20:03:25|0.4247
20:03:26|0.4247
20:03:27|0.4247
20:03:28|0.42468
20:03:29|0.42444
20:03:30|0.42444
20:03:31|0.42444
20:03:32|0.42436
20:03:33|0.42435
20:03:34|0.42435
20:03:35|0.42435
20:03:36|0.42462
20:03:37|0.42462
20:03:38|0.42462
20:03:39|0.42462
20:03:40|0.42462
20:03:41|0.42462
20:03:43|0.42437
20:03:44|0.4244
20:03:45|0.4244
20:03:46|0.4244
20:03:47|0.42462
20:03:48|0.42475
20:03:49|0.42475
20:03:51|0.42475
20:03:52|0.42463
20:03:52|0.42463
20:03:54|0.42463
20:03:55|0.42476
20:03:55|0.42476
20:03:56|0.42476
20:03:57|0.42496
20:03:58|0.42476
20:03:59|0.42476
20:04:00|0.42476
20:04:01|0.42475
20:04:02|0.42501
20:04:04|0.42485
20:04:05|0.42485
20:04:06|0.42485
20:04:07|0.425
20:04:08|0.425
20:04:09|0.425
20:04:10|0.42486
20:04:12|0.42486
20:04:13|0.42499
20:04:14|0.42499
20:04:15|0.42485
20:04:16|0.425
20:04:17|0.425
20:04:18|0.42488
20:04:19|0.42488
20:04:20|0.42488
20:04:21|0.42485
20:04:22|0.42485
20:04:23|0.42498
20:04:24|0.4245
20:04:25|0.4245
20:04:26|0.4245
20:04:27|0.4245
20:04:28|0.42442
20:04:29|0.42442
20:04:30|0.42442
20:04:31|0.42442
20:04:32|0.42451
20:04:33|0.42436
20:04:34|0.42406
20:04:35|0.42462
20:04:36|0.4245
20:04:37|0.42415
20:04:38|0.42453
20:04:39|0.42453
20:04:40|0.42453
20:04:41|0.42453
20:04:43|0.4241
20:04:45|0.4243
20:04:47|0.4243
20:04:48|0.42418
20:04:50|0.42418
20:04:50|0.42418
20:04:51|0.42418
20:04:53|0.42408
20:04:54|0.42408
20:04:55|0.42408
20:04:56|0.42406
20:04:57|0.42406
20:04:58|0.42375
20:04:59|0.42374
20:05:00|0.42399
20:05:01|0.42418
20:05:02|0.42364
20:05:03|0.42426
20:05:04|0.42426
20:05:05|0.4239
20:05:06|0.42398
20:05:07|0.42498
20:05:09|0.42466
20:05:10|0.42435
20:05:11|0.42435
20:05:12|0.42467
20:05:13|0.42439
20:05:14|0.42439
20:05:15|0.425
20:05:16|0.425
20:05:17|0.425
20:05:18|0.42472
20:05:19|0.42472
20:05:20|0.42472
20:05:20|0.42473
20:05:22|0.4251
20:05:23|0.4251
20:05:24|0.425
20:05:24|0.425
20:05:26|0.425
20:05:27|0.42525
20:05:28|0.42525
20:05:29|0.42525
20:05:29|0.42502
20:05:31|0.42502
20:05:32|0.42511
20:05:32|0.4251
20:05:34|0.4251
20:05:35|0.42552
20:05:36|0.42515
20:05:37|0.42515
20:05:37|0.42586
20:05:39|0.42586
20:05:40|0.42543
20:05:41|0.42575
20:05:42|0.42609
20:05:44|0.42574
20:05:46|0.42574
20:05:47|0.42527
20:05:47|0.42532
20:05:48|0.42519
20:05:49|0.42519
20:05:50|0.42519
20:05:53|0.42554
20:05:53|0.42554
20:05:54|0.42554
20:05:56|0.42554
20:05:57|0.42521
20:05:57|0.42567
20:05:58|0.42567
20:06:00|0.42567
20:06:00|0.42533
20:06:01|0.42509
20:06:03|0.42509
20:06:03|0.42509
20:06:05|0.42564
20:06:06|0.42563
20:06:06|0.42565
20:06:08|0.42545
20:06:09|0.42583
20:06:09|0.42583
20:06:11|0.42583
20:06:11|0.42583
20:06:12|0.42568
20:06:14|0.42587
20:06:14|0.42587
20:06:16|0.42587
20:06:16|0.42587
20:06:17|0.42587
20:06:18|0.42582
20:06:20|0.42582
20:06:20|0.42564
20:06:22|0.42582
20:06:22|0.42582
20:06:24|0.42582
20:06:25|0.42581
20:06:26|0.42581
20:06:27|0.42569
20:06:27|0.42569
20:06:29|0.42569
20:06:30|0.42569
20:06:30|0.42569
20:06:31|0.42569
20:06:33|0.42569
20:06:34|0.42565
20:06:35|0.42565
20:06:35|0.42579
20:06:36|0.42579
20:06:37|0.42552
20:06:38|0.42552
20:06:40|0.42552
20:06:40|0.4258
20:06:42|0.4258
20:06:42|0.4258
20:06:43|0.4258
20:06:46|0.42579
20:06:46|0.42579
20:06:48|0.42587
20:06:49|0.426
20:06:49|0.42569
20:06:52|0.42569
20:06:53|0.42569
20:06:54|0.42582
20:06:54|0.42582
20:06:56|0.42582
20:06:56|0.42582
20:06:57|0.42558
20:06:58|0.42566
20:06:59|0.4254
20:07:00|0.4254
20:07:01|0.4254
20:07:02|0.4258
20:07:03|0.4258
20:07:04|0.4258
20:07:05|0.42597
20:07:06|0.42597
20:07:07|0.42597
20:07:08|0.42597
20:07:10|0.42599
20:07:10|0.42599
20:07:12|0.42599
20:07:12|0.426
20:07:14|0.42581
20:07:15|0.42581
20:07:15|0.42581
20:07:16|0.4261
20:07:17|0.42598
20:07:19|0.426
20:07:19|0.426
20:07:20|0.426
20:07:21|0.42616
20:07:22|0.42616
20:07:24|0.42616
20:07:25|0.42616
20:07:25|0.426
20:07:26|0.42616
20:07:27|0.42616
20:07:28|0.42616
20:07:30|0.42597
20:07:30|0.42597
20:07:31|0.42597
20:07:32|0.42597
20:07:33|0.426
20:07:35|0.426
20:07:35|0.426
20:07:37|0.426
20:07:38|0.426
20:07:39|0.42597
20:07:39|0.42597
20:07:40|0.42597
20:07:41|0.42597
20:07:42|0.42597
20:07:43|0.42597
20:07:46|0.426
20:07:47|0.426
20:07:48|0.426
20:07:49|0.426
20:07:50|0.426
20:07:51|0.42588
20:07:52|0.42599
20:07:53|0.426
20:07:54|0.426
20:07:55|0.426
20:07:57|0.426
20:07:58|0.42584
20:07:59|0.42584
20:08:00|0.42584
20:08:00|0.42584
20:08:02|0.42584
20:08:03|0.42597
20:08:04|0.42597
20:08:05|0.42597
20:08:06|0.42597
20:08:07|0.42597
20:08:08|0.42597
20:08:09|0.42597
20:08:10|0.42597
20:08:11|0.42599
20:08:12|0.42599
20:08:13|0.42598
20:08:14|0.42592
20:08:15|0.426
20:08:15|0.42631
20:08:17|0.4263
20:08:17|0.4263
20:08:19|0.4263
20:08:20|0.4263
20:08:21|0.4263
20:08:22|0.4263
20:08:23|0.42613
20:08:24|0.42613
20:08:25|0.4263
20:08:26|0.4263
20:08:27|0.42631
20:08:28|0.4264
20:08:29|0.42652
20:08:31|0.42653
20:08:32|0.42653
20:08:33|0.42653
20:08:33|0.42653
20:08:35|0.42653
20:08:36|0.42653
20:08:37|0.42653
20:08:38|0.42653
20:08:38|0.42653
20:08:40|0.42653
20:08:41|0.42653
20:08:42|0.42653
20:08:42|0.42653
20:08:44|0.42663
20:08:45|0.42663
20:08:47|0.42663
20:08:49|0.42684
20:08:49|0.42692
20:08:51|0.42693
20:08:52|0.42693
20:08:52|0.4267
20:08:54|0.4267
20:08:55|0.42693
20:08:56|0.42693
20:08:57|0.42693
20:08:59|0.42672
20:09:00|0.42672
20:09:01|0.42691
20:09:02|0.42691
20:09:03|0.427
20:09:05|0.42677
20:09:07|0.42677
20:09:08|0.42677
20:09:08|0.4267
20:09:10|0.4267
20:09:11|0.42677
20:09:12|0.4267
20:09:13|0.4267
20:09:14|0.42677
20:09:14|0.42677
20:09:15|0.4267
20:09:16|0.4267
20:09:18|0.4267
20:09:18|0.4267
20:09:20|0.42645
20:09:20|0.42632
20:09:21|0.42632
20:09:22|0.42632
20:09:24|0.42632
20:09:24|0.42632
20:09:25|0.42632
20:09:27|0.42612
20:09:27|0.42603
20:09:28|0.42603
20:09:30|0.42603
20:09:30|0.42603
20:09:31|0.42627
20:09:32|0.42633
20:09:33|0.42633
20:09:34|0.42633
20:09:35|0.42633
20:09:37|0.42627
20:09:38|0.42624
20:09:39|0.42623
20:09:40|0.42623
20:09:41|0.42624
20:09:42|0.42624
20:09:43|0.42623
20:09:44|0.42627
20:09:45|0.42627
20:09:46|0.42627
20:09:48|0.42627
20:09:50|0.42661
20:09:52|0.42661
20:09:53|0.42661
20:09:53|0.42661
20:09:54|0.42625
20:09:55|0.42625
20:09:56|0.42625
20:09:57|0.42625
20:09:59|0.42625
20:10:00|0.42624
20:10:01|0.42624
20:10:03|0.42625
20:10:04|0.42642
20:10:04|0.42662
20:10:05|0.42662
20:10:06|0.42662
20:10:07|0.42662
20:10:10|0.42662
20:10:12|0.42662
20:10:12|0.42715
20:10:14|0.42693
20:10:15|0.42694
20:10:16|0.42695
20:10:17|0.42695
20:10:18|0.42697
20:10:19|0.42698
20:10:20|0.4271
20:10:21|0.42702
20:10:22|0.42703
20:10:23|0.42678
20:10:24|0.42678
20:10:25|0.42678
20:10:26|0.42692
20:10:27|0.42692
20:10:28|0.42678
20:10:29|0.42699
20:10:30|0.42699
20:10:31|0.42699
20:10:32|0.42699
20:10:33|0.42699
20:10:34|0.42699
20:10:35|0.427
20:10:36|0.42699
20:10:38|0.427
20:10:38|0.42694
20:10:39|0.42694
20:10:41|0.42694
20:10:42|0.42694
20:10:42|0.42721
20:10:44|0.427
20:10:44|0.427
20:10:45|0.427
20:10:47|0.427
20:10:49|0.427
20:10:51|0.42713
20:10:53|0.42698
20:10:54|0.42701
20:10:55|0.427
20:10:56|0.42706
20:10:57|0.4275
20:10:58|0.4275
20:10:59|0.42749
20:11:00|0.42726
20:11:01|0.42773
20:11:02|0.42773
20:11:03|0.42774
20:11:04|0.42741
20:11:06|0.42783
20:11:07|0.42784
20:11:07|0.42763
20:11:08|0.42763
20:11:09|0.42752
20:11:11|0.42763
20:11:11|0.42743
20:11:12|0.42773
20:11:13|0.42744
20:11:14|0.42735
20:11:15|0.42766
20:11:16|0.42766
20:11:18|0.42798
20:11:19|0.42799
20:11:20|0.42774
20:11:21|0.42779
20:11:22|0.42792
20:11:23|0.42787
20:11:24|0.42799
20:11:25|0.42788
20:11:26|0.42804
20:11:27|0.42807
20:11:28|0.42805
20:11:29|0.42801
20:11:30|0.42787
20:11:31|0.42787
20:11:32|0.42787
20:11:33|0.42787
20:11:34|0.42787
20:11:35|0.42787
20:11:36|0.42802
20:11:38|0.42802
20:11:39|0.42801
20:11:40|0.42804
20:11:42|0.42804
20:11:42|0.42806
20:11:44|0.42806
20:11:44|0.42815
20:11:46|0.42816
20:11:46|0.42801
20:11:48|0.42809
20:11:50|0.42809
20:11:51|0.4278
20:11:53|0.42785
20:11:54|0.4275
20:11:54|0.42775
20:11:56|0.42769
20:11:57|0.42771
20:11:58|0.42771
20:11:59|0.42768
20:12:01|0.42768
20:12:01|0.42768
20:12:03|0.42768
20:12:03|0.42768
20:12:04|0.42768
20:12:05|0.42772
20:12:06|0.42772
20:12:07|0.42796
20:12:08|0.42799
20:12:09|0.42774
20:12:10|0.42759
20:12:12|0.42759
20:12:13|0.42796
20:12:13|0.42817
20:12:15|0.42788
20:12:15|0.42768
20:12:16|0.42768
20:12:18|0.42786
20:12:20|0.42786
20:12:20|0.42774
20:12:22|0.42785
20:12:23|0.42786
20:12:24|0.42775
20:12:25|0.42775
20:12:26|0.42775
20:12:27|0.42775
20:12:28|0.42785
20:12:29|0.42785
20:12:30|0.42785
20:12:31|0.42785
20:12:32|0.42811
20:12:33|0.42811
20:12:34|0.42778
20:12:35|0.42783
20:12:36|0.42771
20:12:37|0.42785
20:12:38|0.42767
20:12:39|0.42778
20:12:40|0.42781
20:12:41|0.42785
20:12:42|0.42783
20:12:43|0.42778
20:12:44|0.42778
20:12:45|0.42763
20:12:46|0.42783
20:12:47|0.42779
20:12:49|0.42761
20:12:51|0.42779
20:12:52|0.42785
20:12:53|0.42765
20:12:54|0.42765
20:12:55|0.42765
20:12:56|0.42752
20:12:57|0.42764
20:12:58|0.42764
20:13:00|0.42729
20:13:01|0.42729
20:13:01|0.42729
20:13:02|0.42729
20:13:03|0.42729
20:13:05|0.42729
20:13:05|0.42729
20:13:07|0.42756
20:13:08|0.42756
20:13:09|0.42735
20:13:10|0.42735
20:13:11|0.42765
20:13:12|0.42739
20:13:13|0.42739
20:13:14|0.42714
20:13:15|0.42719
20:13:16|0.427
20:13:17|0.42709
20:13:18|0.42709
20:13:19|0.42719
20:13:20|0.42729
20:13:21|0.42709
20:13:22|0.42709
20:13:23|0.42709
20:13:24|0.42709
20:13:25|0.42709
20:13:26|0.42709
20:13:27|0.42709
20:13:28|0.42699
20:13:29|0.42709
20:13:30|0.427
20:13:31|0.42688
20:13:32|0.427
20:13:33|0.42664
20:13:34|0.42664
20:13:35|0.42664
20:13:36|0.42669
20:13:37|0.42669
20:13:38|0.42678
20:13:39|0.42724
20:13:40|0.42724
20:13:41|0.42724
20:13:42|0.42724
20:13:43|0.42724
20:13:44|0.42724
20:13:45|0.42731
20:13:46|0.42731
20:13:47|0.42726
20:13:48|0.42727
20:13:49|0.42633
20:13:51|0.42625
20:13:53|0.42625
20:13:54|0.42661
20:13:55|0.42661
20:13:57|0.42661
20:13:57|0.42681
20:13:59|0.42681
20:14:01|0.42681
20:14:02|0.427
20:14:03|0.42702
20:14:04|0.42701
20:14:05|0.427
20:14:06|0.427
20:14:07|0.427
20:14:08|0.427
20:14:09|0.427
20:14:10|0.427
20:14:11|0.427
20:14:12|0.427
20:14:13|0.427
20:14:14|0.427
20:14:16|0.42693
20:14:17|0.42694
20:14:18|0.42706
20:14:19|0.42706
20:14:21|0.42706
20:14:23|0.42685
20:14:23|0.42672
20:14:24|0.42672
20:14:25|0.4269
20:14:27|0.4269
20:14:28|0.4269
20:14:29|0.4269
20:14:30|0.4269
20:14:31|0.4269
20:14:32|0.4269
20:14:33|0.4269
20:14:34|0.42687
20:14:35|0.42685
20:14:36|0.4269
20:14:37|0.4269
20:14:38|0.42673
20:14:39|0.42675
20:14:40|0.42681
20:14:41|0.42681
20:14:42|0.42681
20:14:43|0.42675
20:14:45|0.42675
20:14:47|0.42675
20:14:48|0.42675
20:14:48|0.42675
20:14:50|0.42701
20:14:51|0.42685
20:14:53|0.42685
20:14:54|0.42686
20:14:56|0.42624
20:14:56|0.42647
20:14:58|0.42647
20:14:58|0.42651
20:15:00|0.42651
20:15:01|0.42651
20:15:03|0.42664
20:15:04|0.42681
20:15:05|0.42724
20:15:05|0.42724
20:15:06|0.4272
20:15:07|0.4272
20:15:08|0.4272
20:15:09|0.4272
20:15:10|0.4272
20:15:11|0.4272
20:15:12|0.4272
20:15:13|0.42723
20:15:15|0.42723
20:15:17|0.4272
20:15:18|0.42727
20:15:19|0.42727
20:15:20|0.42727
20:15:21|0.42727
20:15:22|0.42727
20:15:23|0.42745
20:15:24|0.42745
20:15:25|0.42749
20:15:26|0.42749
20:15:27|0.42729
20:15:28|0.4272
20:15:29|0.4272
20:15:30|0.4274
20:15:31|0.4274
20:15:32|0.4274
20:15:33|0.4274
20:15:34|0.4274
20:15:35|0.4274
20:15:36|0.42718
20:15:37|0.42701
20:15:38|0.42709
20:15:39|0.42721
20:15:40|0.42736
20:15:41|0.42727
20:15:42|0.42727
20:15:43|0.42727
20:15:44|0.42727
20:15:46|0.4273
20:15:46|0.4273
20:15:48|0.42721
20:15:48|0.4272
20:15:50|0.4272
20:15:50|0.4272
20:15:52|0.42721
20:15:53|0.42725
20:15:55|0.42738
20:15:56|0.42738
20:15:57|0.42727
20:15:58|0.42749
20:15:59|0.42749
20:16:00|0.42749
20:16:01|0.42745
20:16:02|0.42751
20:16:02|0.42733
20:16:03|0.42764
20:16:04|0.42744
20:16:07|0.42764
20:16:09|0.42746
20:16:09|0.42746
20:16:10|0.42746
20:16:11|0.42764
20:16:12|0.42771
20:16:13|0.42768
20:16:14|0.42768
20:16:15|0.42775
20:16:16|0.42777
20:16:17|0.42777
20:16:19|0.42793
20:16:20|0.42792
20:16:21|0.42773
20:16:23|0.42773
20:16:23|0.428
20:16:25|0.42789
20:16:26|0.42795
20:16:26|0.42795
20:16:27|0.42795
20:16:28|0.428
20:16:30|0.42795
20:16:31|0.42795
20:16:31|0.42795
20:16:32|0.42801
20:16:35|0.42801
20:16:35|0.42824
20:16:36|0.42824
20:16:37|0.42824
20:16:38|0.42798
20:16:39|0.42799
20:16:40|0.42799
20:16:41|0.42813
20:16:42|0.42813
20:16:43|0.42813
20:16:44|0.42813
20:16:45|0.42798
20:16:46|0.42799
20:16:47|0.42799
20:16:48|0.42813
20:16:49|0.42813
20:16:50|0.42809
20:16:51|0.42811
20:16:52|0.42811
20:16:54|0.42811
20:16:56|0.42801
20:16:57|0.4284
20:16:59|0.4284
20:17:00|0.4284
20:17:01|0.42836
20:17:03|0.42836
20:17:03|0.42834
20:17:04|0.42834
20:17:06|0.42812
20:17:07|0.42814
20:17:08|0.42802
20:17:09|0.42823
20:17:09|0.42801
20:17:11|0.42829
20:17:12|0.42829
20:17:13|0.42825
20:17:14|0.42827
20:17:14|0.42827
20:17:15|0.42816
20:17:16|0.42816
20:17:18|0.42806
20:17:19|0.42806
20:17:21|0.42807
20:17:21|0.42807
20:17:22|0.42817
20:17:23|0.42779
20:17:24|0.42807
20:17:25|0.42815
20:17:26|0.42815
20:17:27|0.42805
20:17:28|0.42806
20:17:29|0.42806
20:17:30|0.42806
20:17:32|0.42797
20:17:32|0.42797
20:17:35|0.42797
20:17:35|0.42762
20:17:36|0.42796
20:17:37|0.42796
20:17:38|0.42796
20:17:39|0.42796
20:17:40|0.42796
20:17:41|0.42796
20:17:42|0.42778
20:17:44|0.42799
20:17:44|0.42799
20:17:45|0.42799
20:17:46|0.42799
20:17:47|0.42799
20:17:48|0.42799
20:17:49|0.42782
20:17:50|0.42795
20:17:51|0.42795
20:17:52|0.42788
20:17:53|0.42797
20:17:55|0.428
20:17:57|0.42806
20:17:58|0.42769
20:18:00|0.42769
20:18:01|0.42769
20:18:02|0.42804
20:18:03|0.42804
20:18:04|0.42804
20:18:05|0.42815
20:18:06|0.42815
20:18:08|0.42786
20:18:09|0.42813
20:18:10|0.42816
20:18:10|0.42816
20:18:11|0.42816
20:18:12|0.42816
20:18:14|0.42816
20:18:15|0.42785
20:18:16|0.42786
20:18:16|0.42803
20:18:17|0.42811
20:18:19|0.42811
20:18:20|0.42811
20:18:20|0.42811
20:18:21|0.42842
20:18:23|0.4282
20:18:23|0.4282
20:18:24|0.4282
20:18:25|0.4282
20:18:26|0.42819
20:18:28|0.4282
20:18:28|0.4282
20:18:30|0.4282
20:18:31|0.42821
20:18:32|0.4283
20:18:33|0.4283
20:18:34|0.4283
20:18:34|0.4283
20:18:35|0.42818
20:18:36|0.42818
20:18:37|0.42818
20:18:38|0.42828
20:18:39|0.42829
20:18:40|0.42829
20:18:42|0.42829
20:18:43|0.42829
20:18:44|0.42817
20:18:44|0.42835
20:18:45|0.42834
20:18:46|0.42818
20:18:47|0.42846
20:18:48|0.42821
20:18:50|0.42817
20:18:50|0.42821
20:18:51|0.42821
20:18:53|0.42821
20:18:54|0.42845
20:18:54|0.42818
20:18:57|0.42817
20:18:58|0.42827
20:18:59|0.42823
20:19:00|0.42823
20:19:02|0.42823
20:19:04|0.42823
20:19:05|0.42837
20:19:06|0.42821
20:19:07|0.42821
20:19:08|0.42821
20:19:08|0.42823
20:19:09|0.42823
20:19:11|0.42823
20:19:12|0.42811
20:19:13|0.42811
20:19:13|0.42811
20:19:15|0.42823
20:19:16|0.42834
20:19:17|0.42834
20:19:18|0.42823
20:19:18|0.42832
20:19:20|0.42832
20:19:21|0.42832
20:19:22|0.42823
20:19:22|0.42823
20:19:24|0.42821
20:19:24|0.42824
20:19:26|0.42832
20:19:27|0.42838
20:19:28|0.42838
20:19:28|0.42838
20:19:30|0.42836
20:19:31|0.4284
20:19:32|0.42841
20:19:32|0.42841
20:19:34|0.4285
20:19:35|0.42841
20:19:36|0.4284
20:19:37|0.4284
20:19:38|0.42833
20:19:39|0.42833
20:19:40|0.42833
20:19:41|0.42833
20:19:42|0.42833
20:19:42|0.42834
20:19:44|0.42834
20:19:45|0.42834
20:19:46|0.4285
20:19:47|0.4285
20:19:47|0.42849
20:19:48|0.4284
20:19:51|0.4284
20:19:52|0.42825
20:19:52|0.42825
20:19:53|0.42846
20:19:55|0.42834
20:19:55|0.42834
20:19:58|0.42869
20:19:59|0.42882
20:20:00|0.42855
20:20:01|0.42855
20:20:02|0.42853
20:20:03|0.42863
20:20:04|0.42863
20:20:06|0.42848
20:20:07|0.42895
20:20:08|0.42868
20:20:09|0.42856
20:20:10|0.42866
20:20:12|0.42877
20:20:12|0.42866
20:20:13|0.42866
20:20:14|0.42877
20:20:15|0.42878
20:20:17|0.42878
20:20:18|0.42878
20:20:18|0.42878
20:20:20|0.42895
20:20:21|0.42895
20:20:22|0.42895
20:20:22|0.42895
20:20:23|0.42895
20:20:25|0.42895
20:20:25|0.42896
20:20:26|0.42895
20:20:27|0.429
20:20:29|0.42899
20:20:29|0.429
20:20:30|0.42895
20:20:31|0.42866
20:20:32|0.429
20:20:33|0.42896
20:20:35|0.429
20:20:36|0.42868
20:20:36|0.42875
20:20:37|0.429
20:20:38|0.429
20:20:40|0.429
20:20:41|0.429
20:20:41|0.42897
20:20:43|0.42896
20:20:43|0.429
20:20:44|0.429
20:20:45|0.429
20:20:46|0.429
20:20:47|0.429
20:20:48|0.429
20:20:50|0.429
20:20:50|0.429
20:20:52|0.429
20:20:52|0.429
20:20:53|0.429
20:20:54|0.429
20:20:55|0.42889
20:20:57|0.429
20:20:57|0.429
20:20:59|0.429
20:20:59|0.429
20:21:02|0.429
20:21:03|0.429
20:21:04|0.42893
20:21:06|0.42898
20:21:07|0.429
20:21:08|0.429
20:21:09|0.42883
20:21:10|0.42883
20:21:11|0.42883
20:21:12|0.42889
20:21:13|0.42897
20:21:14|0.42897
20:21:15|0.42889
20:21:16|0.42889
20:21:17|0.42889
20:21:18|0.42889
20:21:19|0.42889
20:21:20|0.42889
20:21:21|0.42889
20:21:22|0.42889
20:21:23|0.42888
20:21:24|0.42888
20:21:25|0.42885
20:21:26|0.42888
20:21:27|0.42888
20:21:28|0.42858
20:21:29|0.42897
20:21:30|0.42885
20:21:31|0.42885
20:21:32|0.42883
20:21:33|0.42883
20:21:34|0.42885
20:21:35|0.42885
20:21:36|0.42884
20:21:37|0.42606
20:21:38|0.42689
20:21:39|0.42606
20:21:40|0.42678
20:21:42|0.42612
20:21:42|0.4261
20:21:43|0.42625
20:21:44|0.4262
20:21:45|0.42625
20:21:46|0.42627
20:21:47|0.42627
20:21:48|0.42647
20:21:49|0.42601
20:21:50|0.42623
20:21:51|0.42669
20:21:52|0.42712
20:21:53|0.42703
20:21:54|0.42703
20:21:55|0.42688
20:21:56|0.42688
20:21:57|0.42714
20:21:59|0.4269
20:22:00|0.42685
20:22:01|0.42719
20:22:02|0.42719
20:22:04|0.42741
20:22:05|0.42758
20:22:06|0.42767
20:22:07|0.42766
20:22:08|0.42808
20:22:09|0.42832
20:22:10|0.42832
20:22:11|0.4284
20:22:12|0.42867
20:22:13|0.42837
20:22:14|0.42837
20:22:15|0.42847
20:22:16|0.42847
20:22:17|0.42839
20:22:18|0.42826
20:22:19|0.42826
20:22:20|0.42826
20:22:22|0.42826
20:22:22|0.42787
20:22:24|0.42768
20:22:25|0.42791
20:22:25|0.42791
20:22:26|0.42767
20:22:27|0.4279
20:22:28|0.4279
20:22:29|0.42796
20:22:30|0.42793
20:22:31|0.42793
20:22:32|0.42763
20:22:33|0.42759
20:22:34|0.42762
20:22:35|0.42758
20:22:37|0.42758
20:22:37|0.4271
20:22:38|0.4271
20:22:39|0.4271
20:22:40|0.42723
20:22:41|0.42723
20:22:42|0.42723
20:22:43|0.42708
20:22:44|0.4271
20:22:45|0.427
20:22:46|0.42673
20:22:47|0.42673
20:22:48|0.42677
20:22:49|0.42633
20:22:50|0.42633
20:22:51|0.42637
20:22:52|0.42634
20:22:53|0.42585
20:22:54|0.42595
20:22:55|0.42628
20:22:56|0.42637
20:22:57|0.42637
20:22:59|0.42642
20:23:00|0.42642
20:23:02|0.42614
20:23:04|0.42614
20:23:05|0.42621
20:23:05|0.4262
20:23:06|0.4262
20:23:09|0.42621
20:23:10|0.42637
20:23:11|0.42646
20:23:12|0.42656
20:23:13|0.42623
20:23:14|0.42623
20:23:15|0.42636
20:23:15|0.42636
20:23:17|0.42665
20:23:18|0.4267
20:23:19|0.4267
20:23:20|0.4267
20:23:22|0.42668
20:23:23|0.42644
20:23:24|0.42644
20:23:24|0.42668
20:23:26|0.42649
20:23:26|0.42662
20:23:29|0.42668
20:23:30|0.42699
20:23:30|0.42702
20:23:31|0.42702
20:23:32|0.42702
20:23:33|0.42702
20:23:34|0.42709
20:23:35|0.42702
20:23:36|0.42702
20:23:37|0.4269
20:23:38|0.4269
20:23:39|0.4269
20:23:40|0.427
20:23:41|0.427
20:23:42|0.42682
20:23:43|0.427
20:23:44|0.427
20:23:45|0.427
20:23:46|0.42701
20:23:47|0.42701
20:23:48|0.42682
20:23:49|0.42698
20:23:50|0.42682
20:23:51|0.42682
20:23:52|0.42682
20:23:53|0.42682
20:23:54|0.42682
20:23:55|0.42672
20:23:56|0.42679
20:23:57|0.42652
20:23:58|0.42667
20:23:59|0.42667
20:24:01|0.42666
20:24:03|0.42666
20:24:05|0.42666
20:24:07|0.42642
20:24:09|0.42643
20:24:09|0.4264
20:24:10|0.42622
20:24:12|0.42549
20:24:13|0.42549
20:24:14|0.42558
20:24:15|0.42524
20:24:16|0.4256
20:24:17|0.42549
20:24:18|0.42549
20:24:19|0.42549
20:24:20|0.42552
20:24:22|0.42573
20:24:23|0.42573
20:24:25|0.42545
20:24:26|0.42544
20:24:27|0.42544
20:24:27|0.42544
20:24:29|0.42595
20:24:30|0.42612
20:24:31|0.42592
20:24:33|0.42627
20:24:33|0.42616
20:24:34|0.42601
20:24:35|0.42555
20:24:36|0.426
20:24:37|0.426
20:24:39|0.42577
20:24:39|0.42577
20:24:41|0.42577
20:24:41|0.42596
20:24:42|0.42596
20:24:44|0.42601
20:24:45|0.42601
20:24:45|0.4259
20:24:46|0.4257
20:24:48|0.42595
20:24:49|0.42595
20:24:49|0.42595
20:24:51|0.42595
20:24:51|0.42601
20:24:53|0.42601
20:24:54|0.42601
20:24:55|0.42596
20:24:56|0.42602
20:24:56|0.42609
20:24:57|0.42611
20:24:58|0.42596
20:25:00|0.42617
20:25:00|0.42622
20:25:03|0.42622
20:25:03|0.42637
20:25:04|0.42637
20:25:06|0.42637
20:25:07|0.42637
20:25:08|0.42637
20:25:09|0.42637
20:25:10|0.42637
20:25:12|0.42637
20:25:13|0.42637
20:25:14|0.42628
20:25:15|0.42628
20:25:15|0.42628
20:25:17|0.42624
20:25:17|0.42635
20:25:18|0.42624
20:25:20|0.42625
20:25:21|0.42635
20:25:22|0.42635
20:25:23|0.42635
20:25:24|0.42635
20:25:25|0.42635
20:25:26|0.42635
20:25:27|0.42635
20:25:28|0.42635
20:25:29|0.42635
20:25:30|0.42641
20:25:30|0.42641
20:25:31|0.42637
20:25:32|0.42637
20:25:34|0.42635
20:25:35|0.42635
20:25:36|0.42635
20:25:36|0.42635
20:25:37|0.42635
20:25:39|0.42635
20:25:40|0.42635
20:25:41|0.42635
20:25:42|0.42635
20:25:42|0.42635
20:25:44|0.42635
20:25:44|0.42635
20:25:46|0.42635
20:25:47|0.42632
20:25:48|0.42632
20:25:49|0.42632
20:25:50|0.42633
20:25:50|0.42633
20:25:51|0.42633
20:25:52|0.42633
20:25:54|0.42633
20:25:54|0.42634
20:25:55|0.42634
20:25:56|0.4263
20:25:58|0.42659
20:25:59|0.42661
20:25:59|0.42645
20:26:00|0.42645
20:26:02|0.42645
20:26:04|0.42645
20:26:06|0.42661
20:26:06|0.42661
20:26:07|0.42659
20:26:09|0.42651
20:26:10|0.42655
20:26:11|0.42655
20:26:12|0.42655
20:26:13|0.42655
20:26:14|0.42655
20:26:15|0.42655
20:26:16|0.42652
20:26:17|0.42652
20:26:18|0.42643
20:26:20|0.42643
20:26:21|0.42647
20:26:21|0.42647
20:26:23|0.42657
20:26:24|0.4267
20:26:25|0.42672
20:26:25|0.42672
20:26:27|0.42656
20:26:28|0.42657
20:26:29|0.42653
20:26:30|0.42668
20:26:31|0.42668
20:26:32|0.42654
20:26:33|0.42654
20:26:34|0.42654
20:26:35|0.42668
20:26:36|0.42668
20:26:37|0.42668
20:26:38|0.42668
20:26:39|0.42666
20:26:40|0.42667
20:26:41|0.42667
20:26:42|0.42701
20:26:43|0.42701
20:26:44|0.42694
20:26:45|0.42678
20:26:46|0.42678
20:26:47|0.42678
20:26:48|0.42678
20:26:49|0.42673
20:26:50|0.42684
20:26:51|0.42684
20:26:52|0.42683
20:26:53|0.42699
20:26:54|0.42702
20:26:54|0.4268
20:26:56|0.42699
20:26:57|0.42687
20:26:58|0.42687
20:26:59|0.42682
20:27:01|0.42699
20:27:02|0.42699
20:27:02|0.42699
20:27:05|0.42681
20:27:05|0.42681
20:27:07|0.42713
20:27:08|0.42711
20:27:08|0.42722
20:27:10|0.4268
20:27:12|0.42678
20:27:13|0.42668
20:27:13|0.42674
20:27:14|0.42676
20:27:16|0.42669
20:27:17|0.42676
20:27:17|0.42688
20:27:18|0.42688
20:27:20|0.42694
20:27:20|0.42694
20:27:21|0.42694
20:27:23|0.42694
20:27:23|0.42694
20:27:25|0.427
20:27:26|0.42675
20:27:27|0.42675
20:27:28|0.42675
20:27:29|0.42675
20:27:30|0.42675
20:27:30|0.42669
20:27:32|0.42669
20:27:32|0.42708
20:27:33|0.42681
20:27:35|0.42681
20:27:35|0.42669
20:27:36|0.42669
20:27:37|0.42669
20:27:39|0.42669
20:27:40|0.42669
20:27:41|0.42687
20:27:41|0.42687
20:27:42|0.4267
20:27:43|0.4267
20:27:44|0.4267
20:27:45|0.4267
20:27:46|0.4267
20:27:47|0.4267
20:27:48|0.42702
20:27:49|0.4273
20:27:51|0.42759
20:27:52|0.42768
20:27:52|0.42749
20:27:53|0.42749
20:27:54|0.42727
20:27:55|0.42735
20:27:56|0.4271
20:27:57|0.42734
20:27:58|0.42734
20:27:59|0.42734
20:28:00|0.42734
20:28:01|0.42719
20:28:03|0.42719
20:28:03|0.42719
20:28:06|0.42719
20:28:07|0.42719
20:28:08|0.42719
20:28:10|0.42695
20:28:11|0.42695
20:28:12|0.42695
20:28:13|0.42718
20:28:14|0.42718
20:28:15|0.42718
20:28:16|0.42718
20:28:17|0.42718
20:28:18|0.42716
20:28:19|0.42669
20:28:20|0.42658
20:28:22|0.42649
20:28:23|0.42664
20:28:24|0.42664
20:28:25|0.42643
20:28:26|0.42643
20:28:27|0.42643
20:28:28|0.42641
20:28:29|0.42641
20:28:30|0.42641
20:28:31|0.42641
20:28:32|0.4261
20:28:33|0.426
20:28:34|0.42594
20:28:35|0.4261
20:28:36|0.42549
20:28:36|0.42563
20:28:38|0.42567
20:28:38|0.42567
20:28:40|0.42567
20:28:41|0.42567
20:28:41|0.42567
20:28:43|0.42547
20:28:44|0.42547
20:28:44|0.42553
20:28:46|0.42553
20:28:47|0.42545
20:28:48|0.42548
20:28:49|0.42548
20:28:50|0.42548
20:28:51|0.42567
20:28:52|0.42561
20:28:52|0.42561
20:28:53|0.42584
20:28:54|0.42592
20:28:55|0.42592
20:28:58|0.42584
20:28:58|0.42584
20:28:59|0.42597
20:29:00|0.42592
20:29:03|0.42598
20:29:03|0.4261
20:29:04|0.42613
20:29:06|0.42605
20:29:08|0.42611
20:29:09|0.42599
20:29:10|0.42599
20:29:12|0.42609
20:29:13|0.42598
20:29:14|0.42605
20:29:15|0.42608
20:29:16|0.42608
20:29:17|0.42598
20:29:18|0.42608
20:29:18|0.42608
20:29:19|0.42611
20:29:20|0.42585
20:29:23|0.42585
20:29:23|0.42594
20:29:24|0.42594
20:29:25|0.42594
20:29:26|0.42611
20:29:27|0.42611
20:29:28|0.42611
20:29:29|0.42611
20:29:30|0.42611
20:29:31|0.42611
20:29:32|0.42611
20:29:33|0.42611
20:29:34|0.42629
20:29:35|0.42623
20:29:37|0.42623
20:29:37|0.42629
20:29:38|0.42629
20:29:39|0.42629
20:29:40|0.42628
20:29:41|0.42628
20:29:42|0.42638
20:29:43|0.42638
20:29:44|0.42634
20:29:45|0.42634
20:29:46|0.42634
20:29:47|0.42634
20:29:48|0.42637
20:29:49|0.42584
20:29:50|0.42623
20:29:51|0.42604
20:29:53|0.42584
20:29:53|0.42584
20:29:54|0.42619
20:29:55|0.42592
20:29:56|0.42592
20:29:57|0.42592
20:29:58|0.42592
20:29:59|0.42592
20:30:00|0.42592
20:30:01|0.42631
20:30:02|0.42617
20:30:04|0.42624
20:30:04|0.42624
20:30:05|0.42595
20:30:07|0.42582
20:30:09|0.42594
20:30:11|0.42599
20:30:12|0.42599
20:30:13|0.42599
20:30:14|0.42599
20:30:15|0.4263
20:30:16|0.4263
20:30:17|0.4263
20:30:18|0.42629
20:30:19|0.42629
20:30:19|0.42629
20:30:21|0.42628
20:30:22|0.4263
20:30:23|0.4263
20:30:24|0.4263
20:30:25|0.42645
20:30:26|0.42645
20:30:27|0.42645
20:30:28|0.42645
20:30:30|0.42645
20:30:30|0.42645
20:30:31|0.42645
20:30:32|0.42645
20:30:33|0.42645
20:30:35|0.42651
20:30:36|0.42664
20:30:37|0.4265
20:30:38|0.4265
20:30:39|0.4265
20:30:40|0.42679
20:30:41|0.4267
20:30:43|0.4267
20:30:43|0.42679
20:30:44|0.4267
20:30:45|0.42679
20:30:46|0.42679
20:30:49|0.42679
20:30:49|0.42673
20:30:50|0.4267
20:30:51|0.4267
20:30:52|0.42678
20:30:53|0.42678
20:30:54|0.42679
20:30:55|0.42666
20:30:57|0.42666
20:30:57|0.42666
20:30:58|0.42672
20:30:59|0.42678
20:31:00|0.42678
20:31:01|0.42678
20:31:02|0.42666
20:31:03|0.42666
20:31:04|0.42666
20:31:05|0.42666
20:31:06|0.42666
20:31:08|0.42677
20:31:09|0.42678
20:31:11|0.42678
20:31:12|0.42666
20:31:14|0.42678
20:31:14|0.42569
20:31:16|0.42565
20:31:17|0.42539
20:31:18|0.42539
20:31:19|0.42523
20:31:20|0.42523
20:31:22|0.42534
20:31:23|0.42534
20:31:24|0.42515
20:31:24|0.4251
20:31:25|0.42525
20:31:26|0.4251
20:31:27|0.4249
20:31:29|0.42489
20:31:30|0.42519
20:31:30|0.42519
20:31:31|0.42466
20:31:33|0.42466
20:31:34|0.42466
20:31:34|0.42461
20:31:35|0.42465
20:31:37|0.42462
20:31:37|0.42462
20:31:38|0.42462
20:31:40|0.42457
20:31:40|0.42475
20:31:42|0.42475
20:31:43|0.42463
20:31:44|0.42462
20:31:44|0.42485
20:31:45|0.42489
20:31:46|0.42497
20:31:47|0.42482
20:31:48|0.42282
20:31:50|0.42241
20:31:50|0.42232
20:31:51|0.42255
20:31:53|0.42313
20:31:53|0.42292
20:31:54|0.42292
20:31:56|0.42299
20:31:56|0.42303
20:31:57|0.423
20:31:58|0.42594
20:31:59|0.42528
20:32:00|0.42563
20:32:02|0.42612
20:32:02|0.4253
20:32:04|0.42578
20:32:04|0.42566
20:32:05|0.42539
20:32:06|0.42548
20:32:07|0.42534
20:32:09|0.42521
20:32:10|0.42529
20:32:12|0.42534
20:32:12|0.42518
20:32:14|0.42518
20:32:14|0.42471
20:32:16|0.42496
20:32:17|0.42473
20:32:18|0.42473
20:32:19|0.42597
20:32:19|0.42632
20:32:20|0.42579
20:32:21|0.42553
20:32:22|0.42553
20:32:24|0.42593
20:32:25|0.42563
20:32:26|0.42435
20:32:27|0.42427
20:32:28|0.42415
20:32:29|0.42385
20:32:30|0.42396
20:32:31|0.42389
20:32:32|0.42382
20:32:33|0.42357
20:32:33|0.42375
20:32:35|0.42361
20:32:36|0.42358
20:32:36|0.42386
20:32:37|0.424
20:32:39|0.42392
20:32:40|0.42392
20:32:40|0.42423
20:32:42|0.42373
20:32:42|0.4238
20:32:44|0.42386
20:32:45|0.42366
20:32:46|0.42363
20:32:47|0.42356
20:32:48|0.42366
20:32:49|0.42334
20:32:50|0.42361
20:32:51|0.42332
20:32:52|0.42339
20:32:53|0.42327
20:32:54|0.42328
20:32:55|0.42326
20:32:56|0.42307
20:32:57|0.42312
20:32:58|0.42311
20:32:59|0.42335
20:33:00|0.42341
20:33:01|0.42316
20:33:02|0.423
20:33:03|0.42299
20:33:04|0.4228
20:33:05|0.4228
20:33:06|0.4228
20:33:07|0.4228
20:33:08|0.423
20:33:09|0.4228
20:33:11|0.42277
20:33:12|0.42269
20:33:14|0.42261
20:33:15|0.42268
20:33:15|0.42268
20:33:17|0.42297
20:33:18|0.42298
20:33:18|0.42278
20:33:19|0.423
20:33:20|0.423
20:33:22|0.423
20:33:23|0.42326
20:33:24|0.42299
20:33:25|0.42299
20:33:26|0.42301
20:33:27|0.42301
20:33:27|0.42313
20:33:29|0.42296
20:33:30|0.42296
20:33:31|0.42296
20:33:32|0.42276
20:33:33|0.42275
20:33:34|0.42267
20:33:35|0.42263
20:33:36|0.42302
20:33:37|0.42274
20:33:38|0.42265
20:33:39|0.42261
20:34:24|0.42263
20:34:26|0.42132
20:34:28|0.42123
20:34:40|0.42096
20:34:55|0.42076
20:35:02|0.41997
20:35:04|0.41968
20:35:07|0.41957
20:35:10|0.41999
20:35:12|0.419
20:35:13|0.419
20:35:14|0.419
20:35:16|0.41919
20:35:17|0.419
20:35:18|0.41898
20:35:19|0.419
20:35:20|0.419
20:35:21|0.4188
20:35:22|0.41899
20:35:23|0.41936
20:35:25|0.419
20:35:25|0.41919
20:35:26|0.419
20:35:28|0.419
20:35:29|0.41881
20:35:30|0.41903
20:35:31|0.41876
20:35:33|0.419
20:35:34|0.41881
20:35:35|0.41922
20:35:36|0.41953
20:35:37|0.41951
20:35:38|0.41943
20:35:38|0.41947
20:35:39|0.41947
20:35:40|0.41962
20:35:42|0.41975
20:35:42|0.41961
20:35:44|0.41961
20:35:45|0.41964
20:35:46|0.41936
20:35:47|0.41935
20:35:48|0.41965
20:35:49|0.41942
20:35:50|0.41907
20:35:51|0.4193
20:35:52|0.41961
20:35:54|0.41936
20:35:56|0.4194
20:35:57|0.41909
20:35:58|0.41919
20:35:59|0.41919
20:36:01|0.41934
20:36:02|0.4195
20:36:04|0.4195
20:36:04|0.4194
20:36:07|0.4194
20:36:08|0.41957
20:36:10|0.41908
20:36:10|0.4196
20:36:12|0.41942
20:36:13|0.41926
20:36:16|0.4191
20:36:16|0.419
20:36:19|0.41888
20:36:20|0.41899
20:36:21|0.41899
20:36:22|0.41899
20:36:23|0.41899
20:36:24|0.41888
20:36:25|0.41911
20:36:26|0.41881
20:36:27|0.4188
20:36:28|0.4188
20:36:29|0.4188
20:36:30|0.41892
20:36:31|0.4188
20:36:33|0.41891
20:36:35|0.41909
20:36:36|0.41874
20:36:38|0.4191
20:36:39|0.41898
20:36:40|0.41874
20:36:40|0.41874
20:36:41|0.41898
20:36:43|0.41899
20:36:44|0.41885
20:36:45|0.41885
20:36:46|0.41885
20:36:46|0.41885
20:36:48|0.41877
20:36:48|0.41877
20:36:50|0.41876
20:36:51|0.4191
20:36:52|0.41898
20:36:54|0.41898
20:36:54|0.41898
20:36:55|0.41883
20:36:56|0.41883
20:36:58|0.41883
20:36:59|0.41883
20:37:00|0.4191
20:37:01|0.41914
20:37:02|0.41878
20:37:03|0.41885
20:37:05|0.41894
20:37:05|0.41876
20:37:07|0.41875
20:37:08|0.41887
20:37:08|0.41922
20:37:09|0.41905
20:37:11|0.41905
20:37:12|0.41905
20:37:13|0.41888
20:37:16|0.41888
20:37:17|0.41892
20:37:19|0.41876
20:37:21|0.41893
20:37:21|0.41893
20:37:23|0.41893
20:37:24|0.41902
20:37:25|0.41875
20:37:27|0.41875
20:37:28|0.41861
20:37:29|0.41852
20:37:29|0.41806
20:37:31|0.4184
20:37:32|0.41858
20:37:33|0.41858
20:37:34|0.41836
20:37:35|0.41856
20:37:36|0.41839
20:37:37|0.41839
20:37:38|0.41814
20:37:40|0.41812
20:37:40|0.41819
20:37:41|0.41819
20:37:42|0.41819
20:37:44|0.41842
20:37:45|0.41756
20:37:47|0.41774
20:37:47|0.41777
20:37:48|0.41777
20:37:49|0.41777
20:37:50|0.41743
20:37:52|0.41748
20:37:52|0.41709
20:37:53|0.417
20:37:55|0.41776
20:37:56|0.41719
20:37:58|0.41745
20:37:59|0.41769
20:38:00|0.41766
20:38:01|0.417
20:38:02|0.41758
20:38:03|0.41752
20:38:04|0.41756
20:38:05|0.41757
20:38:06|0.41739
20:38:07|0.4171
20:38:08|0.41736
20:38:09|0.41734
20:38:10|0.41734
20:38:11|0.41704
20:38:13|0.41705
20:38:14|0.4173
20:38:16|0.41745
20:38:17|0.41754
20:38:18|0.41754
20:38:18|0.41734
20:38:20|0.4175
20:38:21|0.4175
20:38:23|0.4175
20:38:23|0.4173
20:38:25|0.4173
20:38:25|0.41735
20:38:27|0.41702
20:38:27|0.417
20:38:29|0.417
20:38:29|0.4167
20:38:31|0.41677
20:38:32|0.41691
20:38:33|0.41657
20:38:35|0.41669
20:38:36|0.41663
20:38:37|0.41663
20:38:38|0.41664
20:38:39|0.41665
20:38:41|0.41666
20:38:41|0.4167
20:38:43|0.41666
20:38:44|0.4167
20:38:45|0.41666
20:38:46|0.41664
20:38:48|0.4169
20:38:48|0.41675
20:38:49|0.41638
20:38:50|0.41536
20:38:51|0.41555
20:38:52|0.41631
20:38:53|0.41606
20:38:55|0.41606
20:38:56|0.41593
20:38:57|0.41593
20:38:58|0.41608
20:38:59|0.41572
20:39:01|0.41572
20:39:01|0.416
20:39:02|0.416
20:39:04|0.41593
20:39:05|0.4159
20:39:06|0.4157
20:39:09|0.41556
20:39:10|0.4157
20:39:11|0.4157
20:39:12|0.41587
20:39:14|0.41545
20:39:14|0.41549
20:39:16|0.41549
20:39:17|0.41555
20:39:19|0.41457
20:39:20|0.41496
20:39:20|0.415
20:39:22|0.415
20:39:23|0.41493
20:39:24|0.41544
20:39:25|0.41538
20:39:26|0.41554
20:39:27|0.41541
20:39:28|0.41531
20:39:29|0.41519
20:39:30|0.41517
20:39:30|0.41528
20:39:32|0.41494
20:39:33|0.415
20:39:35|0.4149
20:39:36|0.41511
20:39:37|0.414
20:39:38|0.41414
20:39:39|0.41414
20:39:40|0.41414
20:39:41|0.41413
20:39:42|0.41424
20:39:43|0.41414
20:39:44|0.41433
20:39:46|0.41417
20:39:46|0.41428
20:39:48|0.41475
20:39:49|0.41453
20:39:50|0.41425
20:39:51|0.41475
20:39:52|0.41489
20:39:53|0.41467
20:39:54|0.4145
20:39:55|0.4149
20:39:56|0.4149
20:39:57|0.41493
20:39:59|0.415
20:39:59|0.41467
20:40:00|0.41467
20:40:01|0.41465
20:40:03|0.41431
20:40:04|0.41463
20:40:04|0.4145
20:40:05|0.41451
20:40:07|0.41465
20:40:08|0.41462
20:40:09|0.41407
20:40:10|0.41327
20:40:11|0.41345
20:40:12|0.4133
20:40:13|0.41374
20:40:14|0.41407
20:40:15|0.41457
20:40:16|0.41478
20:40:18|0.41497
20:40:21|0.41593
20:40:22|0.41526
20:40:23|0.41522
20:40:24|0.41438
20:40:26|0.41451
20:40:26|0.41451
20:40:29|0.41428
20:40:29|0.4144
20:40:31|0.41383
20:40:31|0.41422
20:40:33|0.414
20:40:34|0.41307
20:40:34|0.41341
20:40:36|0.41345
20:40:37|0.41348
20:40:38|0.41326
20:40:38|0.41311
20:40:40|0.41316
20:40:41|0.41341
20:40:42|0.41379
20:40:43|0.41364
20:40:45|0.41393
20:40:46|0.41384
20:40:47|0.41436
20:40:47|0.41418
20:40:49|0.4143
20:40:51|0.41439
20:40:52|0.41381
20:40:52|0.41423
20:40:53|0.41411
20:40:54|0.41426
20:40:55|0.41425
20:40:56|0.41444
20:40:57|0.41425
20:40:58|0.41422
20:40:59|0.41422
20:41:00|0.41392
20:41:01|0.41392
20:41:02|0.41392
20:41:03|0.41356
20:41:04|0.41341
20:41:06|0.41314
20:41:07|0.41296
20:41:08|0.41324
20:41:10|0.41368
20:41:11|0.41341
20:41:13|0.41343
20:41:13|0.41358
20:41:14|0.41382
20:41:16|0.41376
20:41:16|0.41629
20:41:19|0.4153
20:41:19|0.41531
20:41:20|0.41553
20:41:21|0.41549
20:41:23|0.41561
20:41:25|0.41589
20:41:26|0.41596
20:41:27|0.41582
20:41:28|0.41599
20:41:29|0.41582
20:41:29|0.41581
20:41:30|0.41546
20:41:32|0.4153
20:41:33|0.41549
20:41:34|0.41549
20:41:35|0.41549
20:41:36|0.41547
20:41:37|0.4149
20:41:37|0.41472
20:41:39|0.41472
20:41:40|0.41491
20:41:41|0.415
20:41:43|0.41527
20:41:43|0.41522
20:41:45|0.41522
20:41:45|0.41512
20:41:47|0.41488
20:41:48|0.41508
20:41:48|0.41528
20:41:49|0.41538
20:41:50|0.41538
20:41:51|0.41537
20:41:53|0.415
20:41:54|0.415
20:41:56|0.41524
20:41:57|0.41516
20:41:59|0.41535
20:42:00|0.41546
20:42:01|0.41537
20:42:01|0.41537
20:42:03|0.41553
20:42:04|0.41554
20:42:05|0.41516
20:42:05|0.41539
20:42:07|0.41522
20:42:08|0.41499
20:42:09|0.41514
20:42:10|0.41514
20:42:11|0.41507
20:42:12|0.41471
20:42:13|0.41534
20:42:14|0.41518
20:42:15|0.41518
20:42:16|0.41533
20:42:17|0.41502
20:42:18|0.41554
20:42:20|0.4151
20:42:21|0.41477
20:42:23|0.41449
20:42:24|0.41425
20:42:26|0.4141
20:42:27|0.4141
20:42:28|0.41391
20:42:30|0.41387
20:42:31|0.41424
20:42:32|0.41382
20:42:33|0.41396
20:42:34|0.41396
20:42:35|0.41396
20:42:36|0.41385
20:42:37|0.41351
20:42:38|0.41297
20:42:39|0.41366
20:42:40|0.41311
20:42:41|0.4132
20:42:42|0.41335
20:42:43|0.41335
20:42:44|0.41311
20:42:45|0.41267
20:42:46|0.41269
20:42:47|0.41269
20:42:48|0.413
20:42:49|0.413
20:42:50|0.41299
20:42:51|0.413
20:42:52|0.413
20:42:53|0.41316
20:42:55|0.413
20:42:56|0.4132
20:42:57|0.41281
20:42:58|0.41345
20:42:59|0.41345
20:43:00|0.41287
20:43:01|0.4129
20:43:02|0.4129
20:43:03|0.41289
20:43:04|0.41297
20:43:05|0.4134
20:43:06|0.41346
20:43:07|0.41357
20:43:09|0.41374
20:43:09|0.41418
20:43:10|0.41405
20:43:11|0.414
20:43:12|0.41378
20:43:14|0.41378
20:43:14|0.41366
20:43:15|0.41401
20:43:16|0.41374
20:43:17|0.414
20:43:19|0.41434
20:43:21|0.41621
20:43:21|0.41513
20:43:23|0.4149
20:43:23|0.41489
20:43:25|0.41497
20:43:26|0.41495
20:43:26|0.4151
20:43:28|0.41489
20:43:29|0.4151
20:43:31|0.41459
20:43:32|0.41432
20:43:33|0.41504
20:43:34|0.41504
20:43:36|0.4148
20:43:36|0.41525
20:43:37|0.41534
20:43:38|0.41483
20:43:39|0.41493
20:43:40|0.41493
20:43:41|0.41483
20:43:43|0.41445
20:43:44|0.41424
20:43:45|0.41421
20:43:47|0.41421
20:43:48|0.41426
20:43:49|0.41436
20:43:50|0.41449
20:43:51|0.41437
20:43:52|0.41437
20:43:54|0.41421
20:43:54|0.41436
20:43:56|0.41436
20:43:57|0.41438
20:43:58|0.41438
20:43:58|0.41425
20:44:00|0.41425
20:44:01|0.41405
20:44:03|0.41366
20:44:03|0.41355
20:44:04|0.41367
20:44:06|0.41376
20:44:07|0.4135
20:44:08|0.41351
20:44:09|0.41351
20:44:10|0.4139
20:44:10|0.4137
20:44:12|0.41364
20:44:13|0.41351
20:44:14|0.41351
20:44:15|0.41344
20:44:17|0.41344
20:44:18|0.41351
20:44:19|0.4136
20:44:20|0.41389
20:44:22|0.4139
20:44:23|0.4139
20:44:24|0.4139
20:44:26|0.4137
20:44:27|0.41389
20:44:28|0.4139
20:44:29|0.41386
20:44:30|0.41383
20:44:31|0.41361
20:44:32|0.4136
20:44:34|0.41365
20:44:35|0.41368
20:44:36|0.41372
20:44:37|0.41385
20:44:38|0.4135
20:44:39|0.41365
20:44:41|0.41365
20:44:42|0.41368
20:44:43|0.41359
20:44:43|0.41383
20:44:46|0.4136
20:44:47|0.41373
20:44:48|0.41363
20:44:50|0.41363
20:44:50|0.41363
20:44:51|0.41365
20:44:52|0.41365
20:44:53|0.41402
20:44:55|0.41402
20:44:55|0.41401
20:44:56|0.414
20:44:58|0.41527
20:44:58|0.41487
20:45:00|0.41473
20:45:01|0.41455
20:45:02|0.41421
20:45:03|0.41446
20:45:05|0.41435
20:45:05|0.41479
20:45:06|0.41479
20:45:07|0.41491
20:45:08|0.41471
20:45:09|0.41447
20:45:10|0.41447
20:45:11|0.41508
20:45:13|0.41449
20:45:13|0.41449
20:45:14|0.41449
20:45:15|0.41443
20:45:16|0.41433
20:45:17|0.414
20:45:18|0.41389
20:45:19|0.41386
20:45:20|0.41344
20:45:22|0.4134
20:45:25|0.41362
20:45:26|0.41281
20:45:27|0.41294
20:45:28|0.41281
20:45:30|0.4134
20:45:31|0.4134
20:45:31|0.41316
20:45:33|0.41313
20:45:34|0.41313
20:45:35|0.41313
20:45:35|0.41313
20:45:37|0.41313
20:45:38|0.41276
20:45:39|0.41276
20:45:40|0.41279
20:45:41|0.41279
20:45:41|0.41279
20:45:44|0.41271
20:45:45|0.41225
20:45:46|0.41245
20:45:48|0.41227
20:45:49|0.41258
20:45:50|0.41203
20:45:51|0.41214
20:45:52|0.4121
20:45:52|0.4121
20:45:53|0.41197
20:45:55|0.41197
20:45:57|0.41214
20:45:57|0.41186
20:45:58|0.41176
20:45:59|0.41146
20:46:01|0.41051
20:46:02|0.41102
20:46:03|0.4116
20:46:03|0.4121
20:46:04|0.41179
20:46:06|0.41196
20:46:06|0.41235
20:46:08|0.41213
20:46:08|0.41248
20:46:10|0.41238
20:46:10|0.41238
20:46:12|0.41324
20:46:13|0.4129
20:46:14|0.4129
20:46:15|0.41279
20:46:16|0.41274
20:46:17|0.4126
20:46:18|0.41287
20:46:19|0.41249
20:46:20|0.41263
20:46:21|0.41263
20:46:22|0.41263
20:46:24|0.41213
20:46:26|0.41196
20:46:27|0.41186
20:46:28|0.41196
20:46:29|0.41196
20:46:31|0.41195
20:46:32|0.41196
20:46:33|0.41213
20:46:34|0.41204
20:46:35|0.41204
20:46:36|0.41247
20:46:37|0.41223
20:46:38|0.41216
20:46:39|0.41217
20:46:40|0.41195
20:46:42|0.41187
20:46:42|0.41185
20:46:43|0.41185
20:46:45|0.41185
20:46:45|0.41201
20:46:47|0.41201
20:46:48|0.41199
20:46:49|0.41212
20:46:50|0.41217
20:46:51|0.41216
20:46:52|0.41231
20:46:54|0.41226
20:46:55|0.41233
20:46:56|0.41259
20:46:57|0.41231
20:46:58|0.41231
20:46:59|0.41217
20:47:00|0.41217
20:47:01|0.41231
20:47:02|0.41231
20:47:03|0.41203
20:47:04|0.41159
20:47:05|0.41152
20:47:07|0.41212
20:47:07|0.41212
20:47:09|0.41212
20:47:10|0.41183
20:47:11|0.41184
20:47:12|0.41184
20:47:12|0.41184
20:47:14|0.41184
20:47:15|0.41185
20:47:15|0.41185
20:47:17|0.41188
20:47:18|0.41154
20:47:19|0.41175
20:47:19|0.412
20:47:21|0.41217
20:47:21|0.41217
20:47:23|0.41185
20:47:25|0.41207
20:47:26|0.41193
20:47:27|0.41231
20:47:28|0.41231
20:47:30|0.41188
20:47:30|0.41215
20:47:31|0.41215
20:47:33|0.41201
20:47:34|0.41201
20:47:35|0.412
20:47:36|0.41201
20:47:36|0.41217
20:47:38|0.4121
20:47:39|0.412
20:47:40|0.41254
20:47:41|0.41217
20:47:42|0.41269
20:47:43|0.41235
20:47:44|0.4123
20:47:44|0.41201
20:47:47|0.4123
20:47:47|0.4123
20:47:49|0.4123
20:47:49|0.41203
20:47:51|0.412
20:47:51|0.41209
20:47:52|0.41209
20:47:54|0.41209
20:47:55|0.41209
20:47:55|0.4121
20:47:56|0.41206
20:47:58|0.41206
20:47:58|0.41206
20:47:59|0.412
20:48:01|0.412
20:48:02|0.412
20:48:02|0.412
20:48:03|0.41212
20:48:06|0.41196
20:48:07|0.41196
20:48:07|0.4123
20:48:08|0.41241
20:48:09|0.412
20:48:10|0.41258
20:48:11|0.4128
20:48:13|0.41291
20:48:13|0.413
20:48:14|0.4127
20:48:15|0.4127
20:48:16|0.4127
20:48:17|0.41269
20:48:18|0.41254
20:48:19|0.41254
20:48:20|0.41254
20:48:21|0.41249
20:48:22|0.41249
20:48:23|0.41259
20:48:25|0.4128
20:48:27|0.41239
20:48:29|0.41232
20:48:30|0.41234
20:48:31|0.41234
20:48:32|0.41227
20:48:33|0.41231
20:48:35|0.41239
20:48:36|0.41234
20:48:37|0.41211
20:48:38|0.41211
20:48:39|0.41192
20:48:40|0.41184
20:48:41|0.41128
20:48:42|0.41113
20:48:43|0.411
20:48:44|0.411
20:48:45|0.411
20:48:46|0.41098
20:48:47|0.41098
20:48:48|0.41112
20:48:49|0.41112
20:48:50|0.41099
20:48:51|0.41128
20:48:52|0.41098
20:48:54|0.41101
20:48:55|0.4113
20:48:56|0.41113
20:48:58|0.4111
20:48:58|0.41146
20:48:59|0.41111
20:49:00|0.41108
20:49:02|0.41085
20:49:02|0.41089
20:49:05|0.41108
20:49:05|0.41101
20:49:07|0.41107
20:49:08|0.41088
20:49:08|0.41144
20:49:11|0.41119
20:49:11|0.41143
20:49:12|0.41117
20:49:13|0.41117
20:49:15|0.41153
20:49:15|0.41153
20:49:16|0.4118
20:49:17|0.41181
20:49:18|0.4116
20:49:19|0.4116
20:49:20|0.41162
20:49:21|0.41162
20:49:23|0.41139
20:49:23|0.41177
20:49:24|0.41177
20:49:27|0.412
20:49:28|0.41137
20:49:29|0.41137
20:49:30|0.41178
20:49:32|0.4113
20:49:33|0.4113
20:49:34|0.4113
20:49:35|0.4113
20:49:37|0.41114
20:49:38|0.41114
20:49:39|0.41145
20:49:40|0.41145
20:49:41|0.41106
20:49:42|0.41106
20:49:43|0.41166
20:49:44|0.41166
20:49:45|0.41112
20:49:46|0.411
20:49:47|0.41115
20:49:48|0.41066
20:49:50|0.41065
20:49:51|0.41059
20:49:52|0.41068
20:49:53|0.4105
20:49:54|0.41039
20:49:55|0.41073
20:49:56|0.41095
20:49:57|0.41114
20:49:58|0.41129
20:50:00|0.4112
20:50:00|0.41087
20:50:01|0.41053
20:50:02|0.41065
20:50:03|0.41064
20:50:04|0.41064
20:50:05|0.41062
20:50:07|0.4107
20:50:08|0.41062
20:50:08|0.41046
20:50:09|0.41032
20:50:11|0.41032
20:50:12|0.41032
20:50:13|0.4107
20:50:15|0.41064
20:50:16|0.41051
20:50:17|0.41034
20:50:17|0.41077
20:50:19|0.41073
20:50:19|0.41073
20:50:21|0.41052
20:50:23|0.41068
20:50:23|0.41046
20:50:25|0.41051
20:50:25|0.41
20:50:28|0.41015
20:50:30|0.41027
20:50:31|0.41099
20:50:31|0.41107
20:50:33|0.41087
20:50:33|0.41123
20:50:35|0.41092
20:50:37|0.41143
20:50:37|0.41135
20:50:39|0.41153
20:50:41|0.4116
20:50:42|0.41143
20:50:42|0.41193
20:50:43|0.41209
20:50:46|0.41192
20:50:47|0.41211
20:50:48|0.41218
20:50:48|0.41218
20:50:50|0.41194
20:50:51|0.41201
20:50:52|0.41201
20:50:53|0.41202
20:50:54|0.41217
20:50:56|0.41211
20:50:57|0.41204
20:50:57|0.41204
20:50:59|0.41215
20:51:00|0.41201
20:51:01|0.41235
20:51:02|0.41235
20:51:03|0.41243
20:51:04|0.41267
20:51:05|0.41265
20:51:06|0.41243
20:51:07|0.41243
20:51:09|0.41262
20:51:10|0.41371
20:51:10|0.41355
20:51:12|0.41342
20:51:12|0.41372
20:51:13|0.41372
20:51:15|0.41384
20:51:16|0.41359
20:51:18|0.41386
20:51:18|0.41371
20:51:19|0.41371
20:51:20|0.41352
20:51:21|0.41347
20:51:23|0.41274
20:51:24|0.41309
20:51:25|0.41312
20:51:25|0.41257
20:51:26|0.41302
20:51:29|0.41263
20:51:30|0.41286
20:51:31|0.41391
20:51:32|0.41391
20:51:34|0.41316
20:51:35|0.41286
20:51:36|0.41309
20:51:37|0.41346
20:51:39|0.41308
20:51:41|0.41337
20:51:42|0.41367
20:51:43|0.41367
20:51:43|0.41365
20:51:45|0.41365
20:51:46|0.41425
20:51:48|0.41407
20:51:49|0.41434
20:51:50|0.41407
20:51:52|0.41441
20:51:52|0.41441
20:51:54|0.41365
20:51:55|0.41375
20:51:57|0.41366
20:51:58|0.41366
20:52:00|0.41351
20:52:00|0.41352
20:52:01|0.41364
20:52:02|0.41386
20:52:04|0.41386
20:52:04|0.41389
20:52:06|0.4137
20:52:07|0.4137
20:52:08|0.4137
20:52:09|0.41389
20:52:10|0.414
20:52:11|0.4141
20:52:12|0.41408
20:52:13|0.414
20:52:14|0.41415
20:52:15|0.414
20:52:16|0.41386
20:52:17|0.41422
20:52:18|0.41435
20:52:19|0.414
20:52:19|0.414
20:52:21|0.41406
20:52:22|0.41406
20:52:22|0.41444
20:52:24|0.41444
20:52:26|0.41428
20:52:27|0.41441
20:52:28|0.41464
20:52:30|0.41491
20:52:32|0.41496
20:52:33|0.41497
20:52:34|0.41497
20:52:35|0.41474
20:52:36|0.41497
20:52:37|0.41489
20:52:38|0.41497
20:52:39|0.41497
20:52:40|0.41489
20:52:42|0.41491
20:52:44|0.41497
20:52:44|0.41492
20:52:46|0.41492
20:52:47|0.41496
20:52:47|0.41471
20:52:48|0.41471
20:52:49|0.41497
20:52:50|0.41481
20:52:51|0.41512
20:52:52|0.41498
20:52:53|0.41525
20:52:54|0.41526
20:52:55|0.41503
20:52:56|0.415
20:52:58|0.41525
20:52:58|0.41556
20:53:00|0.41515
20:53:00|0.41512
20:53:02|0.41546
20:53:03|0.41519
20:53:03|0.41519
20:53:05|0.41519
20:53:06|0.41527
20:53:07|0.41565
20:53:09|0.41565
20:53:09|0.41573
20:53:11|0.41559
20:53:12|0.41559
20:53:12|0.41559
20:53:13|0.41562
20:53:14|0.41564
20:53:16|0.41577
20:53:17|0.41573
20:53:18|0.41578
20:53:18|0.41575
20:53:19|0.41575
20:53:21|0.41576
20:53:22|0.41575
20:53:23|0.41561
20:53:24|0.41571
20:53:25|0.41552
20:53:26|0.4159
20:53:27|0.41578
20:53:28|0.41578
20:53:29|0.41593
20:53:31|0.41593
20:53:31|0.41593
20:53:33|0.41593
20:53:35|0.41603
20:53:36|0.41595
20:53:38|0.41595
20:53:39|0.41585
20:53:40|0.41593
20:53:41|0.41603
20:53:41|0.41591
20:53:44|0.41575
20:53:44|0.41601
20:53:46|0.41603
20:53:47|0.41603
20:53:48|0.41603
20:53:49|0.41565
20:53:50|0.41544
20:53:51|0.41508
20:53:52|0.41545
20:53:53|0.41545
20:53:54|0.4151
20:53:55|0.41512
20:53:56|0.41512
20:53:57|0.41527
20:53:59|0.41527
20:54:00|0.41579
20:54:01|0.41562
20:54:01|0.41548
20:54:04|0.41541
20:54:04|0.41513
20:54:06|0.41493
20:54:07|0.41491
20:54:08|0.41506
20:54:09|0.41506
20:54:10|0.41509
20:54:11|0.41552
20:54:12|0.41552
20:54:13|0.41546
20:54:14|0.41546
20:54:15|0.41504
20:54:16|0.41483
20:54:18|0.4148
20:54:18|0.41465
20:54:20|0.41475
20:54:20|0.41479
20:54:21|0.4148
20:54:23|0.4148
20:54:24|0.41494
20:54:25|0.41481
20:54:25|0.41477
20:54:27|0.41475
20:54:28|0.41486
20:54:29|0.41486
20:54:29|0.41486
20:54:32|0.41466
20:54:35|0.41445
20:54:36|0.41338
20:54:37|0.41359
20:54:38|0.41347
20:54:39|0.41372
20:54:40|0.41408
20:54:42|0.41408
20:54:43|0.41388
20:54:44|0.41388
20:54:45|0.41388
20:54:46|0.41387
20:54:47|0.41387
20:54:48|0.41387
20:54:49|0.41365
20:54:50|0.41395
20:54:51|0.41348
20:54:52|0.41323
20:54:53|0.41311
20:54:55|0.41288
20:54:55|0.41295
20:54:56|0.41295
20:54:57|0.41326
20:54:58|0.41328
20:55:00|0.41308
20:55:00|0.41326
20:55:01|0.41326
20:55:03|0.41327
20:55:04|0.41312
20:55:05|0.41338
20:55:06|0.41357
20:55:07|0.41341
20:55:08|0.41343
20:55:09|0.41343
20:55:10|0.41343
20:55:11|0.41365
20:55:12|0.41363
20:55:12|0.41363
20:55:14|0.414
20:55:15|0.41395
20:55:16|0.41416
20:55:17|0.41393
20:55:18|0.41417
20:55:19|0.41408
20:55:20|0.41381
20:55:20|0.41381
20:55:21|0.41381
20:55:23|0.41381
20:55:24|0.41393
20:55:25|0.41393
20:55:26|0.41413
20:55:27|0.41413
20:55:28|0.41391
20:55:29|0.41383
20:55:30|0.41397
20:55:31|0.41397
20:55:33|0.41391
20:55:36|0.41393
20:55:36|0.41368
20:55:37|0.41333
20:55:39|0.41381
20:55:40|0.41381
20:55:41|0.41336
20:55:42|0.41336
20:55:43|0.41342
20:55:45|0.41342
20:55:46|0.41344
20:55:47|0.41344
20:55:47|0.41366
20:55:48|0.41366
20:55:51|0.41374
20:55:53|0.41433
20:55:53|0.41392
20:55:54|0.41392
20:55:55|0.41389
20:55:56|0.41389
20:55:57|0.41389
20:55:59|0.41389
20:55:59|0.41389
20:56:01|0.41382
20:56:02|0.41408
20:56:03|0.41408
20:56:04|0.41408
20:56:05|0.41387
20:56:06|0.41408
20:56:07|0.41395
20:56:08|0.41395
20:56:09|0.41393
20:56:10|0.41393
20:56:11|0.4142
20:56:12|0.4142
20:56:13|0.41463
20:56:14|0.41463
20:56:15|0.41451
20:56:16|0.41451
20:56:17|0.41445
20:56:18|0.41445
20:56:19|0.41445
20:56:20|0.41445
20:56:21|0.41445
20:56:22|0.41417
20:56:23|0.41396
20:56:24|0.41419
20:56:25|0.41405
20:56:26|0.41386
20:56:27|0.41413
20:56:28|0.41374
20:56:29|0.41374
20:56:30|0.41374
20:56:31|0.41374
20:56:32|0.41378
20:56:34|0.41413
20:56:36|0.41413
20:56:37|0.41373
20:56:38|0.41362
20:56:39|0.41379
20:56:41|0.41352
20:56:41|0.41349
20:56:43|0.41343
20:56:45|0.41328
20:56:46|0.41328
20:56:47|0.41306
20:56:48|0.41322
20:56:49|0.41322
20:56:50|0.41322
20:56:51|0.41304
20:56:52|0.41304
20:56:54|0.41309
20:56:54|0.41307
20:56:56|0.41307
20:56:56|0.41307
20:56:58|0.41298
20:56:59|0.413
20:57:01|0.41301
20:57:01|0.41322
20:57:03|0.41323
20:57:03|0.41313
20:57:05|0.41308
20:57:06|0.41308
20:57:07|0.41296
20:57:08|0.41257
20:57:08|0.413
20:57:10|0.41294
20:57:11|0.41263
20:57:11|0.41246
20:57:13|0.41247
20:57:14|0.41277
20:57:14|0.41196
20:57:16|0.41199
20:57:16|0.412
20:57:17|0.412
20:57:19|0.41172
20:57:20|0.41136
20:57:21|0.41161
20:57:23|0.41158
20:57:23|0.41139
20:57:25|0.41139
20:57:26|0.4112
20:57:27|0.41126
20:57:28|0.41115
20:57:30|0.41112
20:57:30|0.41134
20:57:32|0.41141
20:57:32|0.41112
20:57:35|0.41109
20:57:37|0.41116
20:57:38|0.41145
20:57:38|0.41147
20:57:40|0.41148
20:57:41|0.41087
20:57:42|0.41116
20:57:43|0.41095
20:57:44|0.4111
20:57:45|0.4114
20:57:46|0.41137
20:57:47|0.41063
20:57:48|0.41116
20:57:49|0.41
20:57:50|0.41141
20:57:52|0.41141
20:57:52|0.41087
20:57:53|0.41104
20:57:54|0.41142
20:57:55|0.41137
20:57:56|0.41117
20:57:57|0.41104
20:57:58|0.41104
20:57:59|0.41105
20:58:00|0.41113
20:58:01|0.4112
20:58:02|0.41136
20:58:04|0.4116
20:58:05|0.41132
20:58:05|0.41145
20:58:07|0.41132
20:58:08|0.41134
20:58:09|0.41149
20:58:09|0.41149
20:58:11|0.41134
20:58:13|0.411
20:58:14|0.41122
20:58:15|0.41088
20:58:16|0.41103
20:58:17|0.41103
20:58:18|0.411
20:58:19|0.41109
20:58:21|0.41039
20:58:22|0.41039
20:58:22|0.41056
20:58:24|0.41079
20:58:25|0.41042
20:58:27|0.41044
20:58:27|0.4108
20:58:28|0.4107
20:58:29|0.4107
20:58:30|0.41051
20:58:31|0.41098
20:58:32|0.41119
20:58:33|0.41057
20:58:35|0.41089
20:58:36|0.41089
20:58:38|0.41055
20:58:39|0.41113
20:58:40|0.41113
20:58:41|0.41078
20:58:42|0.41078
20:58:43|0.4109
20:58:45|0.41112
20:58:45|0.4108
20:58:46|0.4108
20:58:49|0.4107
20:58:50|0.41057
20:58:51|0.41057
20:58:52|0.41062
20:58:53|0.41085
20:58:53|0.4108
20:58:55|0.41034
20:58:56|0.41132
20:58:57|0.4112
20:58:58|0.41104
20:58:59|0.41104
20:59:00|0.41105
20:59:01|0.41104
20:59:02|0.41091
20:59:03|0.41091
20:59:04|0.41101
20:59:05|0.4108
20:59:06|0.411
20:59:07|0.41104
20:59:08|0.41139
20:59:10|0.41097
20:59:11|0.4109
20:59:12|0.41091
20:59:13|0.41091
20:59:13|0.41062
20:59:14|0.4106
20:59:16|0.41048
20:59:17|0.41048
20:59:18|0.41065
20:59:19|0.41058
20:59:19|0.41058
20:59:21|0.41069
20:59:22|0.41058
20:59:23|0.4105
20:59:24|0.4105
20:59:26|0.41055
20:59:26|0.41028
20:59:27|0.41029
20:59:28|0.41029
20:59:30|0.41057
20:59:30|0.41057
20:59:32|0.4107
20:59:32|0.41113
20:59:34|0.41145
20:59:35|0.41145
20:59:37|0.41131
20:59:39|0.41148
20:59:40|0.41135
20:59:41|0.41167
20:59:42|0.41153
20:59:44|0.4121
20:59:44|0.41223
20:59:46|0.41223
20:59:47|0.4111
20:59:49|0.41176
20:59:50|0.41178
20:59:50|0.41178
20:59:51|0.41178
20:59:53|0.4119
20:59:54|0.4119
20:59:55|0.4119
20:59:56|0.41154
20:59:57|0.41135
20:59:58|0.41174
20:59:59|0.41146
21:00:01|0.41149
21:00:02|0.4116
21:00:03|0.41198
21:00:05|0.41233
21:00:05|0.41261
21:00:07|0.41218
21:00:08|0.41236
21:00:09|0.41228
21:00:10|0.41238
21:00:11|0.41227
21:00:12|0.41187
21:00:13|0.41206
21:00:14|0.41242
21:00:15|0.4127
21:00:16|0.4127
21:00:17|0.4127
21:00:18|0.41279
21:00:20|0.41279
21:00:20|0.41274
21:00:22|0.41284
21:00:24|0.41302
21:00:24|0.41302
21:00:25|0.41309
21:00:26|0.41319
21:00:27|0.41319
21:00:28|0.4137
21:00:29|0.41357
21:00:30|0.41338
21:00:31|0.41338
21:00:32|0.4138
21:00:33|0.41368
21:00:34|0.41353
21:00:35|0.41368
21:00:37|0.41364
21:00:39|0.41372
21:00:41|0.41381
21:00:42|0.41393
21:00:43|0.41404
21:00:44|0.41404
21:00:45|0.41342
21:00:46|0.41342
21:00:47|0.41326
21:00:48|0.41334
21:00:48|0.41339
21:00:51|0.41285
21:00:52|0.41317
21:00:53|0.41317
21:00:53|0.41325
21:00:55|0.41325
21:00:56|0.41325
21:00:56|0.41342
21:00:58|0.41342
21:01:00|0.41342
21:01:01|0.41331
21:01:01|0.41331
21:01:02|0.41342
21:01:03|0.41342
21:01:04|0.41342
21:01:05|0.41361
21:01:07|0.41349
21:01:07|0.41363
21:01:09|0.41351
21:01:09|0.41351
21:01:11|0.41363
21:01:12|0.41349
21:01:13|0.41349
21:01:14|0.41331
21:01:15|0.41331
21:01:16|0.41331
21:01:17|0.41336
21:01:18|0.41336
21:01:19|0.41313
21:01:21|0.41317
21:01:21|0.41317
21:01:22|0.41317
21:01:23|0.41292
21:01:24|0.41286
21:01:25|0.41325
21:01:26|0.41327
21:01:27|0.41327
21:01:28|0.41337
21:01:29|0.41289
21:01:30|0.41303
21:01:31|0.41303
21:01:32|0.41303
21:01:33|0.41286
21:01:34|0.41296
21:01:35|0.41301
21:01:36|0.413
21:01:37|0.413
21:01:39|0.413
21:01:41|0.41299
21:01:43|0.41299
21:01:44|0.41299
21:01:45|0.41301
21:01:46|0.41287
21:01:47|0.41264
21:01:48|0.41275
21:01:49|0.41275
21:01:50|0.41251
21:01:51|0.41258
21:01:52|0.41253
21:01:53|0.41235
21:01:54|0.41221
21:01:55|0.4125
21:01:56|0.41201
21:01:57|0.41194
21:01:59|0.41188
21:02:00|0.41181
21:02:01|0.41183
21:02:02|0.41208
21:02:03|0.41187
21:02:03|0.41149
21:02:05|0.41146
21:02:06|0.41126
21:02:06|0.4113
21:02:07|0.4113
21:02:09|0.41131
21:02:09|0.41131
21:02:11|0.41154
21:02:13|0.41154
21:02:14|0.41164
21:02:15|0.41144
21:02:16|0.41145
21:02:16|0.41144
21:02:17|0.41117
21:02:18|0.41117
21:02:19|0.41115
21:02:20|0.41115
21:02:21|0.411
21:02:23|0.41117
21:02:24|0.41135
21:02:25|0.41106
21:02:26|0.41113
21:02:27|0.41082
21:02:28|0.41092
21:02:29|0.41092
21:02:30|0.41092
21:02:31|0.41092
21:02:32|0.4108
21:02:33|0.4108
21:02:34|0.4105
21:02:35|0.41081
21:02:36|0.41081
21:02:38|0.41052
21:02:40|0.41053
21:02:41|0.41052
21:02:44|0.41052
21:02:44|0.41062
21:02:45|0.41056
21:02:46|0.41066
21:02:48|0.4108
21:02:50|0.41054
21:02:51|0.41077
21:02:52|0.41077
21:02:53|0.41077
21:02:54|0.41052
21:02:56|0.41034
21:02:56|0.41038
21:02:57|0.41034
21:02:58|0.41033
21:03:00|0.41015
21:03:01|0.41021
21:03:03|0.4101
21:03:04|0.41035
21:03:04|0.41035
21:03:06|0.41035
21:03:07|0.41035
21:03:08|0.41035
21:03:09|0.40999
21:03:10|0.41024
21:03:11|0.4101
21:03:13|0.4101
21:03:13|0.4102
21:03:15|0.41021
21:03:15|0.4102
21:03:16|0.41002
21:03:18|0.41002
21:03:19|0.41001
21:03:19|0.40984
21:03:20|0.40974
21:03:21|0.409
21:03:22|0.40898
21:03:23|0.40885
21:03:24|0.40865
21:03:26|0.40834
21:03:26|0.40837
21:03:28|0.40854
21:03:29|0.4082
21:03:29|0.40803
21:03:30|0.40833
21:03:32|0.40888
21:03:33|0.40856
21:03:34|0.408
21:03:34|0.40842
21:03:35|0.40853
21:03:37|0.40836
21:03:38|0.40832
21:03:39|0.40833
21:03:41|0.40823
21:03:42|0.40832
21:03:44|0.4083
21:03:46|0.40834
21:03:47|0.40802
21:03:48|0.40806
21:03:49|0.40804
21:03:50|0.40827
21:03:52|0.40806
21:03:53|0.40787
21:03:54|0.40783
21:03:55|0.40775
21:03:55|0.40775
21:03:56|0.40749
21:03:59|0.40756
21:04:00|0.40756
21:04:00|0.4076
21:04:02|0.40767
21:04:04|0.40768
21:04:06|0.40761
21:04:06|0.40767
21:04:07|0.40757
21:04:08|0.40757
21:04:10|0.4074
21:04:11|0.40741
21:04:11|0.40754
21:04:13|0.40754
21:04:13|0.40741
21:04:15|0.40741
21:04:16|0.40738
21:04:17|0.40719
21:04:18|0.40726
21:04:19|0.40719
21:04:20|0.40719
21:04:20|0.40731
21:04:22|0.40719
21:04:22|0.40729
21:04:24|0.40731
21:04:24|0.40723
21:04:26|0.40751
21:04:28|0.40815
21:04:28|0.408
21:04:29|0.40781
21:04:30|0.40757
21:04:31|0.40733
21:04:32|0.40728
21:04:33|0.40728
21:04:34|0.40752
21:04:35|0.4073
21:04:36|0.40731
21:04:37|0.40757
21:04:38|0.40766
21:04:39|0.40767
21:04:41|0.40767
21:04:42|0.40792
21:04:44|0.40794
21:04:45|0.40772
21:04:47|0.408
21:04:48|0.40775
21:04:50|0.40816
21:04:51|0.40793
21:04:52|0.40788
21:04:53|0.40788
21:04:54|0.40788
21:04:55|0.40815
21:04:56|0.40821
21:04:57|0.40768
21:04:58|0.40776
21:04:58|0.40733
21:05:00|0.40758
21:05:01|0.40723
21:05:02|0.40741
21:05:03|0.40772
21:05:04|0.40772
21:05:05|0.40726
21:05:07|0.40732
21:05:08|0.40732
21:05:08|0.40741
21:05:10|0.40732
21:05:11|0.40699
21:05:12|0.40689
21:05:13|0.4064
21:05:14|0.40656
21:05:15|0.40656
21:05:16|0.40687
21:05:17|0.40684
21:05:18|0.40666
21:05:19|0.40665
21:05:20|0.40655
21:05:21|0.40655
21:05:22|0.40655
21:05:23|0.40576
21:05:24|0.40626
21:05:25|0.40602
21:05:26|0.40607
21:05:27|0.40607
21:05:28|0.40607
21:05:29|0.40543
21:05:30|0.40538
21:05:31|0.40582
21:05:32|0.4059
21:05:33|0.40607
21:05:34|0.4059
21:05:35|0.4059
21:05:36|0.40604
21:05:37|0.40583
21:05:38|0.4059
21:05:39|0.40561
21:05:40|0.40538
21:05:41|0.40562
21:05:43|0.40594
21:05:45|0.40597
21:05:46|0.40595
21:05:47|0.40597
21:05:48|0.40664
21:05:49|0.40643
21:05:51|0.40645
21:05:52|0.40666
21:05:53|0.40617
21:05:54|0.40665
21:05:55|0.40665
21:05:56|0.40682
21:05:57|0.4066
21:05:58|0.40686
21:06:00|0.40704
21:06:00|0.40621
21:06:02|0.40617
21:06:02|0.40617
21:06:03|0.40653
21:06:04|0.40653
21:06:05|0.40653
21:06:06|0.40668
21:06:07|0.40676
21:06:09|0.40681
21:06:10|0.40685
21:06:11|0.40688
21:06:11|0.40688
21:06:12|0.40716
21:06:13|0.40722
21:06:14|0.40731
21:06:15|0.4072
21:06:17|0.40822
21:06:18|0.40799
21:06:19|0.40806
21:06:20|0.40824
21:06:22|0.40824
21:06:22|0.40835
21:06:23|0.40842
21:06:24|0.40842
21:06:25|0.40836
21:06:26|0.40833
21:06:27|0.40835
21:06:28|0.40835
21:06:29|0.40857
21:06:31|0.40812
21:06:31|0.40836
21:06:32|0.40836
21:06:34|0.40856
21:06:34|0.4085
21:06:35|0.40837
21:06:36|0.40837
21:06:37|0.40872
21:06:38|0.40868
21:06:39|0.40868
21:06:41|0.40866
21:06:41|0.40866
21:06:43|0.40908
21:06:45|0.40929
21:06:46|0.40874
21:06:47|0.40874
21:06:48|0.40923
21:06:49|0.40901
21:06:50|0.409
21:06:53|0.4092
21:06:53|0.4092
21:06:54|0.40914
21:06:56|0.40914
21:06:56|0.40998
21:06:57|0.41009
21:06:59|0.41009
21:06:59|0.40951
21:07:01|0.40934
21:07:01|0.40979
21:07:02|0.40979
21:07:03|0.4098
21:07:04|0.40999
21:07:05|0.40999
21:07:06|0.4098
21:07:07|0.4098
21:07:09|0.40998
21:07:10|0.40998
21:07:10|0.40998
21:07:12|0.40998
21:07:13|0.40981
21:07:14|0.40934
21:07:15|0.40957
21:07:16|0.40966
21:07:17|0.40994
21:07:18|0.40994
21:07:20|0.40994
21:07:21|0.41013
21:07:21|0.41014
21:07:23|0.41014
21:07:24|0.40994
21:07:25|0.40995
21:07:26|0.41013
21:07:27|0.40995
21:07:28|0.40994
21:07:29|0.40979
21:07:30|0.40979
21:07:31|0.40981
21:07:32|0.40981
21:07:33|0.40983
21:07:34|0.40995
21:07:35|0.40984
21:07:36|0.40975
21:07:37|0.40967
21:07:38|0.40967
21:07:40|0.40994
21:07:40|0.40994
21:07:41|0.40984
21:07:42|0.40984
21:07:45|0.40949
21:07:46|0.4095
21:07:48|0.4096
21:07:49|0.40934
21:07:50|0.40984
21:07:52|0.4098
21:07:53|0.41011
21:07:54|0.4101
21:07:55|0.40996
21:07:56|0.40996
21:07:57|0.40996
21:07:58|0.4101
21:07:59|0.40979
21:08:00|0.40979
21:08:02|0.41004
21:08:03|0.40992
21:08:04|0.41021
21:08:05|0.41021
21:08:06|0.41021
21:08:06|0.41023
21:08:08|0.41035
21:08:08|0.41062
21:08:09|0.41062
21:08:11|0.41053
21:08:13|0.41065
21:08:13|0.41047
21:08:15|0.41072
21:08:15|0.41074
21:08:17|0.41056
21:08:18|0.41076
21:08:19|0.41089
21:08:20|0.4108
21:08:21|0.41085
21:08:22|0.41085
21:08:23|0.411
21:08:24|0.411
21:08:25|0.41095
21:08:26|0.41095
21:08:27|0.41095
21:08:28|0.41095
21:08:29|0.41097
21:08:30|0.41104
21:08:31|0.41104
21:08:32|0.41104
21:08:33|0.41125
21:08:35|0.41125
21:08:35|0.4111
21:08:36|0.41125
21:08:37|0.41125
21:08:38|0.41145
21:08:40|0.4113
21:08:41|0.41128
21:08:41|0.41128
21:08:42|0.41128
21:08:43|0.41128
21:08:46|0.41142
21:08:48|0.41141
21:08:49|0.41129
21:08:50|0.41158
21:08:52|0.41158
21:08:54|0.41139
21:08:54|0.41137
21:08:56|0.41126
21:08:57|0.41142
21:08:58|0.41131
21:08:59|0.4116
21:09:01|0.41145
21:09:01|0.41147
21:09:02|0.41161
21:09:03|0.41161
21:09:04|0.412
21:09:05|0.41223
21:09:07|0.41219
21:09:08|0.41246
21:09:08|0.41241
21:09:10|0.41241
21:09:11|0.4124
21:09:11|0.4124
21:09:13|0.41245
21:09:13|0.4127
21:09:15|0.41265
21:09:16|0.41263
21:09:17|0.41274
21:09:17|0.41245
21:09:18|0.41274
21:09:19|0.41245
21:09:20|0.41284
21:09:21|0.4127
21:09:23|0.4127
21:09:24|0.41247
21:09:25|0.41227
21:09:26|0.41235
21:09:27|0.41274
21:09:28|0.41245
21:09:29|0.41248
21:09:30|0.41227
21:09:31|0.41234
21:09:32|0.41248
21:09:33|0.41262
21:09:34|0.41243
21:09:35|0.41227
21:09:36|0.41254
21:09:37|0.4125
21:09:38|0.41254
21:09:39|0.41241
21:09:40|0.41249
21:09:41|0.4125
21:09:42|0.4125
21:09:43|0.41225
21:09:44|0.41218
21:09:46|0.41229
21:09:48|0.41208
21:09:49|0.41243
21:09:51|0.41221
21:09:53|0.41221
21:09:53|0.41209
21:09:54|0.41209
21:09:55|0.41244
21:09:56|0.41244
21:09:58|0.41244
21:09:58|0.41244
21:10:00|0.41244
21:10:00|0.4122
21:10:01|0.4122
21:10:02|0.4122
21:10:04|0.4122
21:10:05|0.41254
21:10:06|0.41254
21:10:06|0.41254
21:10:08|0.41254
21:10:08|0.41254
21:10:10|0.41254
21:10:10|0.41254
21:10:12|0.41254
21:10:13|0.41259
21:10:14|0.4127
21:10:16|0.4126
21:10:16|0.4126
21:10:17|0.41273
21:10:18|0.41273
21:10:19|0.41259
21:10:20|0.41267
21:10:22|0.41256
21:10:23|0.41255
21:10:24|0.41257
21:10:25|0.41271
21:10:26|0.4126
21:10:28|0.41239
21:10:29|0.41221
21:10:30|0.41221
21:10:30|0.41254
21:10:32|0.41254
21:10:33|0.41259
21:10:34|0.41238
21:10:35|0.41259
21:10:36|0.41292
21:10:37|0.41308
21:10:38|0.41332
21:10:39|0.41348
21:10:40|0.41332
21:10:41|0.41356
21:10:42|0.41356
21:10:43|0.41356
21:10:44|0.4137
21:10:47|0.41399
21:10:48|0.41332
21:10:49|0.41313
21:10:51|0.413
21:10:52|0.4125
21:10:54|0.4125
21:10:55|0.41308
21:10:56|0.41308
21:10:57|0.41308
21:10:58|0.41308
21:10:59|0.41308
21:11:01|0.41308
21:11:02|0.41308
21:11:03|0.41308
21:11:04|0.41308
21:11:05|0.41308
21:11:06|0.41285
21:11:07|0.41308
21:11:08|0.41328
21:11:09|0.41328
21:11:10|0.41321
21:11:11|0.41338
21:11:12|0.41334
21:11:13|0.41334
21:11:14|0.41316
21:11:15|0.41316
21:11:16|0.413
21:11:17|0.413
21:11:18|0.41287
21:11:19|0.41273
21:11:21|0.41224
21:11:22|0.4122
21:11:22|0.41251
21:11:23|0.41217
21:11:24|0.41217
21:11:26|0.41232
21:11:27|0.41232
21:11:28|0.41232
21:11:29|0.41232
21:11:31|0.41274
21:11:32|0.41279
21:11:33|0.41281
21:11:34|0.41281
21:11:35|0.4129
21:11:36|0.4129
21:11:37|0.41294
21:11:38|0.41294
21:11:40|0.41294
21:11:40|0.41308
21:11:41|0.41308
21:11:42|0.41308
21:11:43|0.41331
21:11:44|0.41331
21:11:45|0.4137
21:11:46|0.4137
21:11:48|0.41415
21:11:50|0.41393
21:11:51|0.41381
21:11:53|0.41393
21:11:55|0.41393
21:11:55|0.41391
21:11:57|0.41377
21:11:58|0.41372
21:11:58|0.41422
21:12:00|0.41398
21:12:01|0.41398
21:12:01|0.41398
21:12:02|0.41393
21:12:04|0.41406
21:12:05|0.41401
21:12:05|0.41404
21:12:07|0.41404
21:12:07|0.41402
21:12:09|0.41419
21:12:09|0.41419
21:12:11|0.41419
21:12:11|0.414
21:12:13|0.41416
21:12:14|0.41432
21:12:15|0.4142
21:12:16|0.4142
21:12:17|0.41419
21:12:18|0.41429
21:12:19|0.41429
21:12:20|0.41429
21:12:21|0.41429
21:12:23|0.41432
21:12:24|0.4143
21:12:25|0.41429
21:12:26|0.41443
21:12:28|0.41447
21:12:29|0.41437
21:12:30|0.41421
21:12:31|0.41436
21:12:32|0.41436
21:12:33|0.41429
21:12:34|0.4143
21:12:35|0.4143
21:12:36|0.4143
21:12:37|0.4143
21:12:39|0.4143
21:12:39|0.41429
21:12:40|0.41395
21:12:42|0.41321
21:12:43|0.41307
21:12:44|0.41305
21:12:44|0.41305
21:12:46|0.41271
21:12:47|0.413
21:12:48|0.41271
21:12:50|0.41271
21:12:52|0.41251
21:12:54|0.41268
21:12:55|0.41269
21:12:56|0.41245
21:12:58|0.41347
21:12:59|0.41334
21:13:01|0.41362
21:13:02|0.41355
21:13:03|0.41343
21:13:04|0.41345
21:13:05|0.41397
21:13:07|0.41358
21:13:08|0.41337
21:13:09|0.41334
21:13:10|0.41334
21:13:11|0.41334
21:13:12|0.41321
21:13:14|0.4133
21:13:15|0.4143
21:13:16|0.41362
21:13:17|0.41365
21:13:18|0.41361
21:13:19|0.41357
21:13:20|0.41376
21:13:22|0.41376
21:13:22|0.41376
21:13:23|0.41375
21:13:24|0.41352
21:13:25|0.41341
21:13:26|0.41311
21:13:27|0.41312
21:13:28|0.41342
21:13:29|0.41311
21:13:30|0.41301
21:13:31|0.41313
21:13:32|0.41312
21:13:33|0.41294
21:13:34|0.41304
21:13:35|0.41281
21:13:36|0.41281
21:13:37|0.41281
21:13:39|0.41281
21:13:40|0.41321
21:13:40|0.41317
21:13:41|0.41317
21:13:42|0.41317
21:13:44|0.41317
21:13:45|0.41317
21:13:45|0.41317
21:13:46|0.41318
21:13:48|0.41329
21:13:49|0.41329
21:13:51|0.41329
21:13:52|0.4134
21:13:53|0.4134
21:13:54|0.41338
21:13:55|0.4134
21:13:56|0.41338
21:13:57|0.41331
21:13:59|0.41365
21:13:59|0.41343
21:14:00|0.41343
21:14:02|0.41342
21:14:03|0.41343
21:14:04|0.41343
21:14:05|0.41342
21:14:06|0.41343
21:14:07|0.41344
21:14:08|0.41345
21:14:09|0.41344
21:14:10|0.41344
21:14:11|0.41343
21:14:12|0.41343
21:14:13|0.41329
21:14:14|0.41329
21:14:15|0.41321
21:14:16|0.41317
21:14:17|0.41329
21:14:18|0.41329
21:14:19|0.41329
21:14:20|0.41259
21:14:21|0.41259
21:14:22|0.4131
21:14:23|0.4131
21:14:25|0.4131
21:14:26|0.41317
21:14:27|0.41317
21:14:27|0.41317
21:14:28|0.41291
21:14:30|0.41242
21:14:31|0.41243
21:14:31|0.4122
21:14:32|0.41257
21:14:34|0.41214
21:14:34|0.41214
21:14:37|0.41269
21:14:37|0.41269
21:14:38|0.41277
21:14:39|0.41267
21:14:41|0.41267
21:14:42|0.41267
21:14:42|0.41267
21:14:44|0.41267
21:14:44|0.41267
21:14:45|0.41255
21:14:46|0.41255
21:14:47|0.41255
21:14:48|0.4125
21:14:49|0.4125
21:14:52|0.4125
21:14:54|0.41256
21:14:55|0.41235
21:14:56|0.41235
21:14:57|0.41233
21:14:58|0.41233
21:14:58|0.4124
21:15:00|0.4124
21:15:01|0.4124
21:15:02|0.41239
21:15:03|0.41239
21:15:04|0.41239
21:15:05|0.41239
21:15:07|0.41264
21:15:08|0.41266
21:15:09|0.41266
21:15:10|0.41296
21:15:11|0.41286
21:15:12|0.41298
21:15:13|0.41323
21:15:14|0.41304
21:15:15|0.41304
21:15:16|0.41304
21:15:17|0.41304
21:15:18|0.41295
21:15:20|0.41295
21:15:20|0.41292
21:15:22|0.413
21:15:22|0.41295
21:15:24|0.41296
21:15:24|0.41325
21:15:26|0.41325
21:15:27|0.41343
21:15:28|0.41343
21:15:29|0.41343
21:15:30|0.41318
21:15:30|0.41319
21:15:32|0.41319
21:15:33|0.41331
21:15:34|0.41331
21:15:35|0.41331
21:15:36|0.41327
21:15:37|0.41327
21:15:38|0.41338
21:15:39|0.41338
21:15:40|0.41362
21:15:41|0.41353
21:15:42|0.41375
21:15:44|0.41359
21:15:44|0.41368
21:15:46|0.41368
21:15:46|0.41368
21:15:47|0.41368
21:15:49|0.41389
21:15:49|0.41389
21:15:50|0.4137
21:15:53|0.41388
21:15:54|0.4139
21:15:55|0.41331
21:15:56|0.41329
21:15:57|0.41362
21:15:58|0.41376
21:15:59|0.41351
21:16:01|0.41372
21:16:01|0.41348
21:16:02|0.4137
21:16:03|0.4137
21:16:04|0.41361
21:16:06|0.41362
21:16:07|0.41376
21:16:08|0.41372
21:16:09|0.41349
21:16:10|0.41352
21:16:11|0.41376
21:16:12|0.41363
21:16:12|0.41392
21:16:13|0.41355
21:16:15|0.4131
21:16:16|0.41313
21:16:17|0.41313
21:16:19|0.41344
21:16:19|0.41317
21:16:20|0.41311
21:16:21|0.41311
21:16:22|0.41311
21:16:23|0.41311
21:16:24|0.41318
21:16:26|0.41318
21:16:26|0.41318
21:16:27|0.41322
21:16:28|0.4133
21:16:29|0.4133
21:16:30|0.41319
21:16:32|0.4133
21:16:32|0.41343
21:16:34|0.41343
21:16:35|0.41343
21:16:36|0.41344
21:16:37|0.41344
21:16:38|0.41385
21:16:39|0.41397
21:16:40|0.41397
21:16:41|0.41397
21:16:42|0.41397
21:16:43|0.41397
21:16:44|0.41397
21:16:45|0.41405
21:16:46|0.41405
21:16:47|0.4144
21:16:48|0.41399
21:16:49|0.414
21:16:50|0.41405
21:16:52|0.41399
21:16:53|0.41399
21:16:54|0.41404
21:16:55|0.41411
21:16:56|0.41411
21:16:57|0.41411
21:16:58|0.41411
21:16:59|0.41391
21:17:01|0.41393
21:17:03|0.41411
21:17:03|0.41407
21:17:05|0.41407
21:17:06|0.41418
21:17:07|0.4141
21:17:08|0.4141
21:17:09|0.414
21:17:11|0.41411
21:17:12|0.4141
21:17:12|0.41411
21:17:14|0.41411
21:17:15|0.41411
21:17:16|0.41411
21:17:17|0.4141
21:17:18|0.4141
21:17:19|0.41403
21:17:20|0.41432
21:17:21|0.41432
21:17:23|0.41432
21:17:24|0.41447
21:17:25|0.4145
21:17:26|0.41702
21:17:27|0.41668
21:17:27|0.41728
21:17:28|0.41701
21:17:29|0.417
21:17:30|0.41722
21:17:31|0.41725
21:17:33|0.41731
21:17:33|0.41753
21:17:34|0.41761
21:17:36|0.41729
21:17:36|0.41783
21:17:38|0.41758
21:17:39|0.41761
21:17:40|0.41766
21:17:41|0.41775
21:17:42|0.41813
21:17:44|0.41798
21:17:45|0.41766
21:17:46|0.418
21:17:47|0.41832
21:17:48|0.41833
21:17:49|0.41799
21:17:50|0.4181
21:17:51|0.41844
21:17:52|0.41757
21:17:53|0.41721
21:17:55|0.41819
21:17:57|0.41765
21:17:59|0.41811
21:18:00|0.41783
21:18:02|0.41783
21:18:03|0.41762
21:18:04|0.41762
21:18:06|0.41756
21:18:08|0.41776
21:18:08|0.41774
21:18:09|0.41793
21:18:10|0.41742
21:18:11|0.41707
21:18:12|0.41758
21:18:13|0.41759
21:18:14|0.41775
21:18:16|0.41775
21:18:16|0.41768
21:18:17|0.41768
21:18:19|0.41801
21:18:21|0.41801
21:18:21|0.41801
21:18:23|0.41837
21:18:24|0.41837
21:18:24|0.41815
21:18:25|0.41768
21:18:26|0.41781
21:18:27|0.41781
21:18:28|0.41781
21:18:30|0.41815
21:18:30|0.41801
21:18:31|0.41801
21:18:32|0.41801
21:18:33|0.41801
21:18:34|0.41801
21:18:35|0.41801
21:18:36|0.41781
21:18:37|0.41793
21:18:38|0.41793
21:18:39|0.41793
21:18:41|0.41764
21:18:41|0.41764
21:18:42|0.41801
21:18:43|0.41801
21:18:44|0.41811
21:18:45|0.4181
21:18:46|0.41784
21:18:47|0.41778
21:18:48|0.41778
21:18:50|0.41801
21:18:51|0.41766
21:18:52|0.41766
21:18:52|0.41766
21:18:53|0.41766
21:18:56|0.41766
21:18:57|0.41774
21:18:59|0.41794
21:19:00|0.41779
21:19:01|0.41776
21:19:02|0.41755
21:19:03|0.41697
21:19:06|0.41709
21:19:07|0.41709
21:19:08|0.41709
21:19:10|0.41709
21:19:10|0.41709
21:19:11|0.41714
21:19:12|0.41722
21:19:14|0.41722
21:19:14|0.41722
21:19:16|0.41714
21:19:18|0.41716
21:19:18|0.41724
21:19:19|0.41727
21:19:20|0.41727
21:19:21|0.41728
21:19:22|0.41733
21:19:23|0.41733
21:19:24|0.41733
21:19:25|0.41733
21:19:27|0.41722
21:19:27|0.41722
21:19:28|0.41721
21:19:31|0.41721
21:19:31|0.41743
21:19:32|0.41739
21:19:33|0.41765
21:19:35|0.41765
21:19:35|0.41765
21:19:36|0.41765
21:19:37|0.4176
21:19:38|0.4176
21:19:39|0.4176
21:19:40|0.4172
21:19:41|0.41717
21:19:42|0.41717
21:19:43|0.41692
21:19:45|0.41714
21:19:45|0.41711
21:19:46|0.41711
21:19:47|0.41688
21:19:48|0.41694
21:19:49|0.41671
21:19:50|0.41671
21:19:51|0.4171
21:19:52|0.4171
21:19:53|0.41702
21:19:54|0.41702
21:19:55|0.41702
21:19:57|0.41722
21:19:58|0.41723
21:20:00|0.41707
21:20:01|0.41725
21:20:03|0.41724
21:20:04|0.41712
21:20:05|0.41712
21:20:06|0.41712
21:20:07|0.41712
21:20:08|0.41711
21:20:09|0.41749
21:20:10|0.41735
21:20:11|0.41723
21:20:12|0.41723
21:20:13|0.41723
21:20:14|0.41723
21:20:15|0.41723
21:20:15|0.4168
21:20:17|0.4166
21:20:18|0.4166
21:20:19|0.41672
21:20:20|0.41672
21:20:22|0.41702
21:20:22|0.41702
21:20:23|0.41692
21:20:24|0.41715
21:20:25|0.41715
21:20:27|0.41715
21:20:28|0.41715
21:20:29|0.41715
21:20:30|0.41715
21:20:31|0.41715
21:20:32|0.417
21:20:33|0.41714
21:20:35|0.41714
21:20:35|0.41715
21:20:36|0.41715
21:20:37|0.41715
21:20:38|0.41715
21:20:39|0.41715
21:20:40|0.41725
21:20:41|0.41757
21:20:42|0.41757
21:20:43|0.41759
21:20:45|0.41734
21:20:45|0.4173
21:20:46|0.4173
21:20:47|0.4173
21:20:48|0.41783
21:20:49|0.41754
21:20:50|0.41768
21:20:51|0.41753
21:20:52|0.41797
21:20:53|0.41752
21:20:54|0.4175
21:20:55|0.41747
21:20:57|0.41724
21:20:59|0.41747
21:21:01|0.41754
21:21:01|0.41733
21:21:03|0.41746
21:21:04|0.41746
21:21:05|0.41754
21:21:06|0.41729
21:21:07|0.41729
21:21:09|0.41771
21:21:10|0.41778
21:21:10|0.41778
21:21:12|0.41778
21:21:12|0.41778
21:21:13|0.41801
21:21:15|0.41801
21:21:16|0.41801
21:21:17|0.41802
21:21:18|0.41802
21:21:19|0.41802
21:21:20|0.41802
21:21:21|0.41817
21:21:23|0.41817
21:21:24|0.41795
21:21:26|0.41787
21:21:26|0.41772
21:21:28|0.41772
21:21:28|0.41771
21:21:29|0.41769
21:21:30|0.41784
21:21:31|0.41784
21:21:32|0.41791
21:21:33|0.41791
21:21:34|0.41793
21:21:35|0.41786
21:21:37|0.41786
21:21:37|0.41785
21:21:38|0.4177
21:21:40|0.4179
21:21:40|0.41783
21:21:42|0.41783
21:21:43|0.41783
21:21:43|0.41783
21:21:44|0.41783
21:21:46|0.41795
21:21:47|0.41795
21:21:48|0.41795
21:21:48|0.41795
21:21:50|0.41783
21:21:51|0.41769
21:21:52|0.41747
21:21:54|0.41747
21:21:54|0.41746
21:21:55|0.41746
21:21:57|0.41744
21:21:59|0.41717
21:22:00|0.41721
21:22:01|0.41694
21:22:02|0.4172
21:22:04|0.41697
21:22:05|0.41679
21:22:06|0.41689
21:22:08|0.41723
21:22:09|0.41722
21:22:10|0.41741
21:22:11|0.41724
21:22:12|0.41724
21:22:12|0.41728
21:22:13|0.41728
21:22:15|0.4176
21:22:16|0.41786
21:22:17|0.41782
21:22:18|0.41809
21:22:19|0.41806
21:22:20|0.41805
21:22:21|0.41816
21:22:22|0.41811
21:22:23|0.41805
21:22:24|0.41805
21:22:25|0.41806
21:22:26|0.41806
21:22:27|0.41806
21:22:28|0.41861
21:22:29|0.41884
21:22:30|0.41874
21:22:32|0.41889
21:22:33|0.41887
21:22:34|0.41861
21:22:35|0.41885
21:22:36|0.41884
21:22:37|0.41889
21:22:38|0.41889
21:22:39|0.41866
21:22:40|0.41835
21:22:41|0.41812
21:22:43|0.41854
21:22:43|0.41854
21:22:44|0.41854
21:22:46|0.41843
21:22:46|0.41841
21:22:48|0.41841
21:22:49|0.41841
21:22:51|0.41839
21:22:51|0.41842
21:22:52|0.41854
21:22:53|0.41845
21:22:54|0.41845
21:22:55|0.41845
21:22:56|0.41874
21:22:57|0.41856
21:23:00|0.41855
21:23:01|0.41846
21:23:02|0.4177
21:23:03|0.41741
21:23:05|0.4177
21:23:05|0.4177
21:23:07|0.41754
21:23:08|0.41754
21:23:10|0.41779
21:23:11|0.41794
21:23:13|0.41764
21:23:14|0.41771
21:23:15|0.41735
21:23:16|0.41735
21:23:17|0.41735
21:23:18|0.41738
21:23:19|0.41734
21:23:20|0.41734
21:23:22|0.41735
21:23:22|0.4174
21:23:24|0.41789
21:23:25|0.41781
21:23:26|0.41758
21:23:27|0.41756
21:23:28|0.41761
21:23:29|0.41796
21:23:30|0.41756
21:23:31|0.41756
21:23:32|0.41754
21:23:33|0.41754
21:23:34|0.41749
21:23:35|0.41752
21:23:36|0.41755
21:23:37|0.41755
21:23:38|0.41775
21:23:39|0.41806
21:23:40|0.41806
21:23:41|0.41806
21:23:42|0.41806
21:23:44|0.41846
21:23:45|0.41798
21:23:46|0.41771
21:23:47|0.41794
21:23:48|0.41811
21:23:49|0.4186
21:23:50|0.4186
21:23:50|0.41839
21:23:52|0.41809
21:23:53|0.4185
21:23:53|0.41849
21:23:55|0.4185
21:23:56|0.41859
21:23:56|0.41853
21:23:58|0.41865
21:23:59|0.41867
21:24:01|0.41866
21:24:03|0.41848
21:24:05|0.41851
21:24:06|0.41837
21:24:07|0.4186
21:24:09|0.4186
21:24:09|0.41842
21:24:11|0.41858
21:24:12|0.41858
21:24:14|0.41844
21:24:15|0.41835
21:24:16|0.41847
21:24:17|0.41847
21:24:18|0.41847
21:24:19|0.41847
21:24:20|0.41904
21:24:21|0.41905
21:24:22|0.41919
21:24:23|0.41935
21:24:24|0.41932
21:24:25|0.41939
21:24:26|0.41861
21:24:27|0.4189
21:24:28|0.41887
21:24:29|0.41886
21:24:30|0.41883
21:24:31|0.41886
21:24:32|0.41886
21:24:33|0.41902
21:24:35|0.41902
21:24:35|0.41922
21:24:36|0.41922
21:24:37|0.41922
21:24:38|0.41922
21:24:39|0.41922
21:24:40|0.41951
21:24:41|0.41955
21:24:42|0.4194
21:24:43|0.41949
21:24:44|0.4195
21:24:45|0.41946
21:24:46|0.41946
21:24:47|0.41932
21:24:48|0.41926
21:24:49|0.41926
21:24:50|0.41926
21:24:51|0.41926
21:24:52|0.41926
21:24:53|0.41903
21:24:55|0.41906
21:24:55|0.41902
21:24:56|0.41903
21:24:58|0.41902
21:25:00|0.41901
21:25:00|0.41888
21:25:02|0.41906
21:25:04|0.41936
21:25:04|0.41935
21:25:06|0.41915
21:25:07|0.41935
21:25:08|0.41954
21:25:09|0.41954
21:25:10|0.41954
21:25:12|0.41954
21:25:13|0.41906
21:25:14|0.41906
21:25:15|0.41911
21:25:15|0.41911
21:25:17|0.41911
21:25:19|0.41911
21:25:20|0.41914
21:25:21|0.41925
21:25:23|0.41925
21:25:24|0.41918
21:25:25|0.41918
21:25:26|0.41885
21:25:27|0.41855
21:25:27|0.41855
21:25:29|0.41859
21:25:30|0.41834
21:25:31|0.41855
21:25:32|0.41855
21:25:33|0.41859
21:25:34|0.41873
21:25:34|0.41865
21:25:36|0.41865
21:25:37|0.41842
21:25:38|0.41829
21:25:38|0.41849
21:25:39|0.41849
21:25:40|0.41826
21:25:41|0.41826
21:25:43|0.41803
21:25:44|0.41806
21:25:46|0.41814
21:25:46|0.41806
21:25:47|0.41802
21:25:49|0.41802
21:25:49|0.41802
21:25:50|0.41811
21:25:51|0.41822
21:25:52|0.41826
21:25:53|0.41826
21:25:54|0.41826
21:25:55|0.41826
21:25:56|0.41826
21:25:58|0.41827
21:25:58|0.41818
21:25:59|0.41819
21:26:00|0.41825
21:26:02|0.41826
21:26:04|0.41811
21:26:05|0.41806
21:26:06|0.41797
21:26:07|0.41771
21:26:08|0.41771
21:26:09|0.41771
21:26:10|0.41771
21:26:11|0.41773
21:26:12|0.41771
21:26:14|0.41779
21:26:15|0.41747
21:26:16|0.41748
21:26:17|0.41748
21:26:18|0.41748
21:26:19|0.41762
21:26:20|0.41763
21:26:21|0.41748
21:26:22|0.41748
21:26:23|0.41748
21:26:24|0.41763
21:26:25|0.41763
21:26:26|0.41753
21:26:27|0.41763
21:26:29|0.41763
21:26:29|0.41763
21:26:30|0.41763
21:26:31|0.41765
21:26:32|0.41765
21:26:33|0.41765
21:26:34|0.41765
21:26:35|0.41784
21:26:36|0.41784
21:26:37|0.41784
21:26:38|0.41787
21:26:39|0.41787
21:26:40|0.41787
21:26:41|0.41787
21:26:42|0.41815
21:26:43|0.41815
21:26:44|0.41815
21:26:45|0.41827
21:26:46|0.41827
21:26:47|0.41827
21:26:48|0.41827
21:26:49|0.41827
21:26:50|0.41835
21:26:51|0.41802
21:26:52|0.41802
21:26:53|0.41802
21:26:54|0.41822
21:26:55|0.41822
21:26:56|0.41821
21:26:57|0.4185
21:26:58|0.41854
21:26:59|0.41829
21:27:01|0.41842
21:27:01|0.41842
21:27:02|0.41842
21:27:04|0.41837
21:27:05|0.41812
21:27:06|0.41812
21:27:08|0.41812
21:27:08|0.41812
21:27:10|0.41797
21:27:12|0.41805
21:27:12|0.41817
21:27:13|0.41817
21:27:14|0.41813
21:27:15|0.41813
21:27:17|0.41814
21:27:18|0.41814
21:27:20|0.41813
21:27:20|0.41813
21:27:22|0.41813
21:27:22|0.41814
21:27:23|0.41814
21:27:24|0.41813
21:27:25|0.41825
21:27:27|0.41825
21:27:27|0.41839
21:27:28|0.41839
21:27:29|0.41818
21:27:30|0.41818
21:27:31|0.41859
21:27:33|0.41821
21:27:34|0.41821
21:27:35|0.41827
21:27:36|0.41827
21:27:36|0.41827
21:27:38|0.41827
21:27:38|0.41858
21:27:39|0.41848
21:27:41|0.41848
21:27:41|0.41848
21:27:43|0.41848
21:27:43|0.41848
21:27:44|0.41848
21:27:46|0.41848
21:27:46|0.41848
21:27:48|0.41837
21:27:48|0.41837
21:27:49|0.41837
21:27:50|0.41837
21:27:51|0.41837
21:27:53|0.4189
21:27:53|0.4189
21:27:55|0.4189
21:27:56|0.41894
21:27:57|0.41875
21:27:58|0.41828
21:27:59|0.41828
21:28:00|0.41828
21:28:01|0.41812
21:28:02|0.41819
21:28:03|0.41819
21:28:05|0.41819
21:28:06|0.41819
21:28:06|0.41854
21:28:08|0.41854
21:28:10|0.41862
21:28:10|0.41873
21:28:12|0.41902
21:28:13|0.41902
21:28:16|0.41911
21:28:17|0.41911
21:28:18|0.41911
21:28:19|0.41911
21:28:20|0.41921
21:28:21|0.41921
21:28:22|0.41925
21:28:23|0.41925
21:28:24|0.41925
21:28:25|0.41925
21:28:26|0.41929
21:28:27|0.41929
21:28:28|0.41929
21:28:29|0.41929
21:28:30|0.41947
21:28:32|0.41929
21:28:32|0.41928
21:28:34|0.41926
21:28:34|0.41926
21:28:35|0.41926
21:28:37|0.41926
21:28:37|0.41929
21:28:38|0.41929
21:28:39|0.41929
21:28:40|0.41929
21:28:41|0.41929
21:28:43|0.41948
21:28:43|0.41948
21:28:45|0.41954
21:28:45|0.41956
21:28:47|0.41946
21:28:47|0.41946
21:28:48|0.41929
21:28:50|0.41948
21:28:50|0.41948
21:28:51|0.41948
21:28:52|0.41927
21:28:53|0.41926
21:28:54|0.41903
21:28:56|0.41925
21:28:56|0.41928
21:28:57|0.41928
21:28:58|0.41893
21:28:59|0.41894
21:29:00|0.41923
21:29:01|0.41935
21:29:02|0.41895
21:29:03|0.41903
21:29:06|0.41903
21:29:07|0.41903
21:29:09|0.41903
21:29:10|0.41936
21:29:12|0.41932
21:29:14|0.41932
21:29:15|0.41931
21:29:17|0.41931
21:29:17|0.41928
21:29:18|0.41928
21:29:20|0.41928
21:29:21|0.4194
21:29:22|0.41936
21:29:23|0.41936
21:29:24|0.41928
21:29:25|0.41936
21:29:26|0.41936
21:29:27|0.41936
21:29:28|0.41936
21:29:29|0.41936
21:29:30|0.41936
21:29:31|0.41936
21:29:32|0.41944
21:29:33|0.41944
21:29:34|0.41949
21:29:35|0.4195
21:29:36|0.4195
21:29:37|0.41966
21:29:38|0.42001
21:29:39|0.42037
21:29:40|0.42028
21:29:41|0.42042
21:29:42|0.42065
21:29:43|0.42081
21:29:44|0.42123
21:29:45|0.42102
21:29:46|0.42129
21:29:47|0.42134
21:29:48|0.42135
21:29:49|0.42135
21:29:50|0.42115
21:29:51|0.42119
21:29:52|0.42132
21:29:53|0.42132
21:29:54|0.42102
21:29:55|0.42065
21:29:56|0.42099
21:29:57|0.42104
21:29:58|0.42097
21:29:59|0.42086
21:30:00|0.42086
21:30:01|0.42086
21:30:02|0.42077
21:30:03|0.42075
21:30:04|0.42055
21:30:05|0.42063
21:30:07|0.4203
21:30:09|0.4206
21:30:11|0.4204
21:30:11|0.42079
21:30:13|0.42079
21:30:14|0.42077
21:30:15|0.42081
21:30:16|0.42081
21:30:16|0.42081
21:30:18|0.42086
21:30:19|0.42058
21:30:20|0.42058
21:30:21|0.42073
21:30:22|0.42067
21:30:23|0.42084
21:30:24|0.42084
21:30:26|0.42056
21:30:26|0.42107
21:30:27|0.42084
21:30:28|0.42084
21:30:29|0.42084
21:30:31|0.42087
21:30:31|0.42079
21:30:32|0.42074
21:30:33|0.42074
21:30:35|0.42043
21:30:35|0.42037
21:30:36|0.41984
21:30:38|0.4196
21:30:38|0.41953
21:30:39|0.41957
21:30:40|0.41957
21:30:42|0.41993
21:30:42|0.4202
21:30:44|0.42051
21:30:44|0.42049
21:30:46|0.42049
21:30:46|0.42049
21:30:47|0.42037
21:30:48|0.42054
21:30:50|0.42033
21:30:50|0.42044
21:30:51|0.42023
21:30:52|0.4199
21:30:53|0.42004
21:30:54|0.42004
21:30:56|0.42022
21:30:56|0.42007
21:30:57|0.41994
21:30:59|0.42001
21:30:59|0.42001
21:31:00|0.42001
21:31:01|0.41983
21:31:03|0.42009
21:31:03|0.42009
21:31:04|0.41997
21:31:05|0.41996
21:31:08|0.42004
21:31:10|0.42004
21:31:10|0.41974
21:31:12|0.41985
21:31:12|0.41985
21:31:13|0.41989
21:31:14|0.41979
21:31:15|0.41945
21:31:17|0.41909
21:31:18|0.41875
21:31:18|0.41873
21:31:20|0.4195
21:31:21|0.41894
21:31:22|0.41895
21:31:23|0.41945
21:31:24|0.41945
21:31:25|0.41853
21:31:26|0.41823
21:31:27|0.41841
21:31:28|0.41841
21:31:28|0.41841
21:31:30|0.41841
21:31:31|0.41868
21:31:32|0.41867
21:31:33|0.41852
21:31:34|0.41883
21:31:36|0.41883
21:31:36|0.41844
21:31:37|0.41844
21:31:39|0.4186
21:31:40|0.41868
21:31:41|0.41867
21:31:41|0.41867
21:31:43|0.41874
21:31:43|0.41874
21:31:45|0.41874
21:31:45|0.41874
21:31:46|0.41891
21:31:47|0.41879
21:31:48|0.41886
21:31:49|0.41898
21:31:52|0.41884
21:31:52|0.41948
21:31:53|0.41934
21:31:54|0.41927
21:31:55|0.41901
21:32:00|0.41923
21:32:01|0.41897
21:32:02|0.41925
21:32:03|0.41945
21:32:04|0.41923
21:32:05|0.41923
21:32:07|0.41923
21:32:09|0.41974
21:32:10|0.41997
21:32:12|0.41974
21:32:13|0.41961
21:32:13|0.41961
21:32:14|0.41961
21:32:16|0.41961
21:32:17|0.41961
21:32:18|0.41961
21:32:19|0.41961
21:32:20|0.41959
21:32:21|0.41959
21:32:22|0.41959
21:32:23|0.41959
21:32:24|0.41959
21:32:25|0.41914
21:32:26|0.41918
21:32:26|0.41902
21:32:28|0.4192
21:32:29|0.4192
21:32:30|0.4192
21:32:31|0.41922
21:32:31|0.41922
21:32:33|0.41889
21:32:34|0.41883
21:32:34|0.41876
21:32:36|0.41863
21:32:37|0.41865
21:32:38|0.41838
21:32:39|0.41787
21:32:40|0.41768
21:32:41|0.41765
21:32:42|0.41754
21:32:43|0.41791
21:32:43|0.41734
21:32:44|0.41769
21:32:46|0.41742
21:32:47|0.41764
21:32:47|0.41734
21:32:48|0.41729
21:32:49|0.41724
21:32:51|0.41705
21:32:52|0.41705
21:32:53|0.41701
21:32:54|0.41658
21:32:56|0.41677
21:32:56|0.41631
21:32:57|0.41608
21:32:58|0.41562
21:32:59|0.41602
21:33:00|0.41596
21:33:01|0.41541
21:33:02|0.4156
21:33:03|0.4156
21:33:04|0.41576
21:33:05|0.41602
21:33:07|0.41602
21:33:08|0.41602
21:33:10|0.41603
21:33:12|0.41601
21:33:13|0.41602
21:33:15|0.41602
21:33:17|0.41633
21:33:17|0.41658
21:33:19|0.41636
21:33:20|0.41624
21:33:20|0.41604
21:33:22|0.41604
21:33:23|0.41612
21:33:23|0.41612
21:33:25|0.41612
21:33:26|0.41612
21:33:27|0.41633
21:33:28|0.41633
21:33:29|0.41653
21:33:30|0.41647
21:33:31|0.416
21:33:32|0.41621
21:33:33|0.41622
21:33:34|0.41611
21:33:35|0.41651
21:33:36|0.41623
21:33:37|0.41649
21:33:38|0.41623
21:33:39|0.41623
21:33:40|0.41623
21:33:41|0.41616
21:33:42|0.41617
21:33:43|0.41611
21:33:44|0.41594
21:33:45|0.41587
21:33:46|0.4158
21:33:47|0.4158
21:33:48|0.41562
21:33:49|0.41578
21:33:50|0.41577
21:33:51|0.41577
21:33:52|0.41564
21:33:54|0.4158
21:33:55|0.4155
21:33:56|0.41551
21:33:57|0.41577
21:33:59|0.41578
21:34:00|0.4155
21:34:01|0.4155
21:34:01|0.4155
21:34:04|0.41551
21:34:04|0.41551
21:34:05|0.41551
21:34:06|0.4155
21:34:08|0.41569
21:34:08|0.4158
21:34:09|0.4158
21:34:11|0.4158
21:34:12|0.4158
21:34:14|0.41573
21:34:15|0.41573
21:34:16|0.41573
21:34:17|0.41573
21:34:18|0.41573
21:34:19|0.41573
21:34:20|0.41573
21:34:21|0.4158
21:34:23|0.41594
21:34:23|0.41584
21:34:25|0.41584
21:34:25|0.41584
21:34:27|0.41584
21:34:28|0.41584
21:34:30|0.41569
21:34:31|0.41569
21:34:31|0.41605
21:34:33|0.41605
21:34:34|0.41605
21:34:35|0.41605
21:34:37|0.41634
21:34:37|0.41643
21:34:38|0.41643
21:34:39|0.41643
21:34:41|0.41643
21:34:42|0.41634
21:34:43|0.41689
21:34:44|0.41648
21:34:45|0.41649
21:34:46|0.41635
21:34:47|0.41635
21:34:48|0.41643
21:34:49|0.41648
21:34:50|0.41636
21:34:51|0.41636
21:34:52|0.41632
21:34:53|0.41632
21:34:54|0.416
21:34:55|0.41602
21:34:56|0.41578
21:34:57|0.41578
21:34:58|0.41578
21:35:00|0.4158
21:35:00|0.41586
21:35:01|0.41572
21:35:02|0.41573
21:35:03|0.41573
21:35:04|0.41573
21:35:05|0.41557
21:35:06|0.41589
21:35:07|0.41589
21:35:08|0.41589
21:35:09|0.41607
21:35:10|0.41589
21:35:12|0.41589
21:35:14|0.4159
21:35:14|0.41589
21:35:16|0.41589
21:35:17|0.41589
21:35:18|0.41584
21:35:19|0.41584
21:35:20|0.41584
21:35:21|0.41574
21:35:22|0.41574
21:35:23|0.41574
21:35:24|0.41574
21:35:25|0.41574
21:35:26|0.41574
21:35:28|0.41574
21:35:29|0.41565
21:35:29|0.41565
21:35:30|0.41559
21:35:31|0.41559
21:35:33|0.41559
21:35:33|0.41559
21:35:34|0.41566
21:35:35|0.41574
21:35:37|0.41574
21:35:37|0.41574
21:35:39|0.41574
21:35:40|0.41574
21:35:42|0.41568
21:35:43|0.41568
21:35:44|0.41568
21:35:45|0.4155
21:35:45|0.4155
21:35:46|0.41554
21:35:47|0.41554
21:35:49|0.41569
21:35:51|0.41566
21:35:52|0.41566
21:35:52|0.41566
21:35:53|0.41566
21:35:54|0.41566
21:35:55|0.41566
21:35:56|0.41566
21:35:57|0.41566
21:35:58|0.41566
21:35:59|0.41523
21:36:01|0.41528
21:36:01|0.41528
21:36:02|0.41518
21:36:03|0.41518
21:36:04|0.41518
21:36:06|0.41518
21:36:07|0.41519
21:36:08|0.4152
21:36:10|0.4152
21:36:10|0.4153
21:36:13|0.41523
21:36:14|0.41523
21:36:15|0.41523
21:36:16|0.41523
21:36:18|0.41523
21:36:18|0.41602
21:36:20|0.41602
21:36:21|0.41602
21:36:23|0.41593
21:36:24|0.41595
21:36:25|0.41597
21:36:25|0.41597
21:36:26|0.41618
21:36:27|0.41618
21:36:28|0.416
21:36:29|0.416
21:36:30|0.41524
21:36:31|0.41547
21:36:33|0.41539
21:36:34|0.41539
21:36:35|0.41504
21:36:36|0.41524
21:36:36|0.41478
21:36:37|0.41478
21:36:39|0.41479
21:36:40|0.41479
21:36:41|0.41478
21:36:41|0.41478
21:36:43|0.41497
21:36:44|0.41497
21:36:45|0.41488
21:36:45|0.41488
21:36:46|0.41489
21:36:47|0.41489
21:36:48|0.415
21:36:50|0.415
21:36:51|0.415
21:36:51|0.415
21:36:52|0.41494
21:36:53|0.41494
21:36:55|0.41508
21:36:56|0.41508
21:36:57|0.41508
21:36:58|0.41508
21:36:58|0.41508
21:36:59|0.41508
21:37:00|0.41508
21:37:02|0.41511
21:37:03|0.41399
21:37:03|0.41399
21:37:05|0.4145
21:37:05|0.41461
21:37:06|0.41376
21:37:07|0.41395
21:37:08|0.41395
21:37:09|0.41395
21:37:12|0.41377
21:37:13|0.41434
21:37:15|0.4142
21:37:17|0.41432
21:37:18|0.41432
21:37:19|0.41423
21:37:20|0.41442
21:37:21|0.41423
21:37:21|0.41419
21:37:22|0.41419
21:37:24|0.41389
21:37:25|0.41415
21:37:26|0.41415
21:37:27|0.41415
21:37:27|0.41415
21:37:29|0.4142
21:37:30|0.41426
21:37:30|0.41411
21:37:32|0.41411
21:37:32|0.41411
21:37:34|0.41426
21:37:34|0.41426
21:37:36|0.41426
21:37:37|0.41426
21:37:38|0.41426
21:37:39|0.41426
21:37:40|0.41412
21:37:41|0.41414
21:37:42|0.41382
21:37:43|0.41416
21:37:44|0.41385
21:37:45|0.41412
21:37:46|0.41437
21:37:47|0.41387
21:37:48|0.41387
21:37:49|0.41444
21:37:50|0.41453
21:37:51|0.41453
21:37:52|0.41453
21:37:53|0.41471
21:37:54|0.41468
21:37:55|0.41468
21:37:56|0.41444
21:37:57|0.41444
21:37:58|0.41444
21:37:59|0.41444
21:38:01|0.41444
21:38:01|0.41437
21:38:02|0.41423
21:38:03|0.41422
21:38:04|0.41453
21:38:05|0.41453
21:38:06|0.41453
21:38:07|0.41453
21:38:08|0.41453
21:38:09|0.41453
21:38:10|0.41453
21:38:11|0.41453
21:38:12|0.41406
21:38:14|0.41447
21:38:16|0.41393
21:38:17|0.41393
21:38:19|0.41387
21:38:20|0.41387
21:38:22|0.41438
21:38:22|0.41411
21:38:23|0.41411
21:38:24|0.41411
21:38:25|0.41411
21:38:26|0.41411
21:38:27|0.41411
21:38:28|0.4147
21:38:29|0.4147
21:38:30|0.41425
21:38:32|0.41425
21:38:33|0.41425
21:38:33|0.41459
21:38:35|0.41465
21:38:36|0.41465
21:38:37|0.41465
21:38:38|0.41465
21:38:38|0.41452
21:38:40|0.41452
21:38:41|0.41452
21:38:42|0.41453
21:38:43|0.41453
21:38:44|0.41443
21:38:44|0.41445
21:38:46|0.41465
21:38:46|0.41472
21:38:47|0.41472
21:38:49|0.41448
21:38:50|0.41448
21:38:51|0.41461
21:38:52|0.41461
21:38:52|0.4145
21:38:54|0.41471
21:38:55|0.41453
21:38:55|0.41453
21:38:57|0.41444
21:38:58|0.41464
21:38:59|0.41446
21:39:00|0.41446
21:39:01|0.41445
21:39:02|0.41445
21:39:04|0.41445
21:39:04|0.41464
21:39:05|0.41443
21:39:06|0.41443
21:39:07|0.41421
21:39:08|0.41421
21:39:09|0.41376
21:39:10|0.41412
21:39:11|0.41412
21:39:12|0.41412
21:39:13|0.41412
21:39:15|0.41397
21:39:17|0.4141
21:39:19|0.41411
21:39:21|0.41415
21:39:22|0.41415
21:39:22|0.41415
21:39:23|0.41419
21:39:24|0.416
21:39:26|0.41594
21:39:27|0.41633
21:39:28|0.416
21:39:29|0.41598
21:39:30|0.41568
21:39:31|0.41568
21:39:32|0.41588
21:39:33|0.41572
21:39:34|0.41594
21:39:35|0.4158
21:39:36|0.4158
21:39:37|0.41576
21:39:38|0.41594
21:39:39|0.41579
21:39:40|0.41593
21:39:41|0.41581
21:39:42|0.41592
21:39:43|0.41579
21:39:44|0.41579
21:39:45|0.416
21:39:46|0.416
21:39:47|0.4159
21:39:48|0.4159
21:39:50|0.416
21:39:51|0.41599
21:39:52|0.41578
21:39:53|0.4159
21:39:54|0.41584
21:39:55|0.41571
21:39:55|0.41581
21:39:56|0.41581
21:39:58|0.41581
21:39:59|0.41581
21:40:00|0.41581
21:40:01|0.4154
21:40:02|0.4154
21:40:03|0.41539
21:40:04|0.41539
21:40:04|0.41524
21:40:06|0.41498
21:40:08|0.41486
21:40:09|0.41462
21:40:09|0.41463
21:40:11|0.41451
21:40:11|0.41438
21:40:12|0.41448
21:40:13|0.4144
21:40:14|0.41441
21:40:15|0.41445
21:40:18|0.4144
21:40:19|0.41441
21:40:20|0.4144
21:40:22|0.41436
21:40:23|0.41436
21:40:24|0.41436
21:40:25|0.41441
21:40:26|0.41441
21:40:26|0.41437
21:40:28|0.41437
21:40:28|0.41437
21:40:30|0.41396
21:40:31|0.41414
21:40:32|0.41396
21:40:33|0.41396
21:40:34|0.41396
21:40:35|0.41396
21:40:36|0.41396
21:40:37|0.41396
21:40:38|0.4141
21:40:39|0.41381
21:40:41|0.41402
21:40:41|0.41404
21:40:43|0.41423
21:40:45|0.41406
21:40:47|0.4142
21:40:48|0.41469
21:40:48|0.41458
21:40:50|0.41458
21:40:50|0.41458
21:40:51|0.41459
21:40:52|0.41483
21:40:53|0.41465
21:40:55|0.41465
21:40:55|0.41486
21:40:56|0.41467
21:40:57|0.4147
21:40:58|0.4147
21:40:59|0.41487
21:41:00|0.41487
21:41:02|0.41458
21:41:02|0.41451
21:41:04|0.41451
21:41:04|0.41451
21:41:06|0.4145
21:41:06|0.4145
21:41:07|0.41457
21:41:09|0.41464
21:41:09|0.41464
21:41:11|0.41466
21:41:11|0.41466
21:41:13|0.4145
21:41:13|0.4145
21:41:14|0.4145
21:41:15|0.41456
21:41:16|0.41453
21:41:18|0.41453
21:41:19|0.4145
21:41:20|0.41452
21:41:22|0.41452
21:41:22|0.41452
21:41:23|0.41455
21:41:24|0.4146
21:41:27|0.4148
21:41:27|0.41464
21:41:28|0.41464
21:41:29|0.41455
21:41:30|0.41455
21:41:31|0.41451
21:41:32|0.41451
21:41:33|0.41452
21:41:34|0.41452
21:41:35|0.41461
21:41:36|0.41461
21:41:37|0.41452
21:41:38|0.41452
21:41:39|0.41452
21:41:40|0.41452
21:41:42|0.41437
21:41:43|0.41446
21:41:44|0.41446
21:41:45|0.41446
21:41:46|0.41437
21:41:47|0.4142
21:41:48|0.41339
21:41:50|0.41339
21:41:51|0.4137
21:41:52|0.4137
21:41:53|0.4137
21:41:54|0.41398
21:41:55|0.41415
21:41:55|0.41429
21:41:57|0.41429
21:41:57|0.41429
21:41:59|0.41429
21:41:59|0.41398
21:42:01|0.41429
21:42:02|0.4141
21:42:02|0.41411
21:42:03|0.41411
21:42:06|0.41438
21:42:06|0.41438
21:42:07|0.41438
21:42:08|0.41421
21:42:10|0.41421
21:42:10|0.41421
21:42:12|0.41422
21:42:13|0.41403
21:42:13|0.41403
21:42:15|0.41403
21:42:16|0.41403
21:42:17|0.41441
21:42:19|0.41443
21:42:21|0.41437
21:42:22|0.41423
21:42:23|0.41423
21:42:24|0.41423
21:42:25|0.41423
21:42:26|0.41394
21:42:27|0.41394
21:42:28|0.41394
21:42:29|0.41393
21:42:29|0.41393
21:42:31|0.41378
21:42:31|0.41384
21:42:32|0.41405
21:42:34|0.41387
21:42:35|0.41387
21:42:37|0.41392
21:42:38|0.41392
21:42:38|0.41393
21:42:39|0.41393
21:42:40|0.4139
21:42:41|0.4139
21:42:43|0.41408
21:42:43|0.41411
21:42:44|0.4141
21:42:45|0.41422
21:42:46|0.41405
21:42:47|0.41405
21:42:48|0.41405
21:42:49|0.4137
21:42:50|0.4137
21:42:51|0.4136
21:42:53|0.4136
21:42:53|0.41371
21:42:54|0.41351
21:42:56|0.41353
21:42:56|0.41387
21:42:58|0.4142
21:42:58|0.4142
21:42:59|0.41424
21:43:00|0.41424
21:43:01|0.41424
21:43:02|0.41378
21:43:03|0.41378
21:43:05|0.41369
21:43:06|0.41369
21:43:07|0.41371
21:43:08|0.4137
21:43:09|0.4137
21:43:10|0.4137
21:43:11|0.41402
21:43:12|0.41368
21:43:13|0.41368
21:43:14|0.41374
21:43:15|0.41374
21:43:16|0.41374
21:43:17|0.41374
21:43:19|0.41374
21:43:21|0.41377
21:43:22|0.4137
21:43:23|0.4137
21:43:24|0.4137
21:43:25|0.41382
21:43:26|0.41379
21:43:27|0.41379
21:43:27|0.41371
21:43:30|0.41371
21:43:31|0.41378
21:43:32|0.41379
21:43:34|0.41362
21:43:34|0.41361
21:43:36|0.41361
21:43:36|0.41361
21:43:37|0.41361
21:43:39|0.4136
21:43:40|0.4136
21:43:41|0.4135
21:43:42|0.41301
21:43:43|0.41263
21:43:43|0.41318
21:43:45|0.41315
21:43:45|0.41332
21:43:46|0.41311
21:43:47|0.41311
21:43:49|0.41311
21:43:50|0.41311
21:43:50|0.41311
21:43:51|0.41311
21:43:52|0.41312
21:43:53|0.41311
21:43:56|0.41311
21:43:56|0.41311
21:43:58|0.41311
21:43:59|0.41311
21:44:00|0.41311
21:44:01|0.41307
21:44:02|0.41307
21:44:03|0.41314
21:44:04|0.41354
21:44:05|0.41375
21:44:06|0.41371
21:44:07|0.41359
21:44:08|0.41359
21:44:09|0.41423
21:44:10|0.41402
21:44:11|0.41387
21:44:12|0.41424
21:44:13|0.41424
21:44:14|0.41366
21:44:15|0.41355
21:44:16|0.41361
21:44:17|0.41361
21:44:18|0.41361
21:44:19|0.41361
21:44:21|0.41361
21:44:22|0.41361
21:44:23|0.41369
21:44:24|0.41369
21:44:25|0.41369
21:44:27|0.41374
21:44:28|0.41374
21:44:29|0.41354
21:44:30|0.41331
21:44:31|0.41336
21:44:32|0.41336
21:44:33|0.41318
21:44:34|0.41346
21:44:35|0.41331
21:44:36|0.41331
21:44:37|0.41332
21:44:38|0.41332
21:44:39|0.41332
21:44:40|0.41335
21:44:41|0.41335
21:44:41|0.41333
21:44:43|0.41333
21:44:44|0.41333
21:44:45|0.41314
21:44:46|0.41312
21:44:47|0.41317
21:44:48|0.41303
21:44:49|0.41303
21:44:50|0.4128
21:44:51|0.41298
21:44:52|0.41265
21:44:53|0.41299
21:44:54|0.41299
21:44:56|0.41303
21:44:56|0.41298
21:44:58|0.41298
21:44:59|0.41298
21:45:00|0.41298
21:45:01|0.41295
21:45:01|0.41238
21:45:03|0.41237
21:45:04|0.41283
21:45:05|0.41283
21:45:06|0.41284
21:45:06|0.41263
21:45:07|0.41263
21:45:08|0.41263
21:45:09|0.41263
21:45:11|0.41263
21:45:12|0.41204
21:45:12|0.41204
21:45:14|0.41204
21:45:14|0.41256
21:45:15|0.41257
21:45:17|0.41257
21:45:18|0.41226
21:45:19|0.41226
21:45:20|0.41241
21:45:21|0.41221
21:45:23|0.41252
21:45:25|0.41252
21:45:25|0.41267
21:45:26|0.41256
21:45:28|0.41265
21:45:29|0.41261
21:45:31|0.41328
21:45:32|0.41329
21:45:33|0.41323
21:45:34|0.41323
21:45:35|0.41322
21:45:36|0.41334
21:45:36|0.41332
21:45:38|0.41332
21:45:39|0.41336
21:45:40|0.41336
21:45:41|0.41334
21:45:42|0.41323
21:45:43|0.41297
21:45:44|0.41297
21:45:44|0.41312
21:45:46|0.41283
21:45:47|0.41274
21:45:48|0.41274
21:45:49|0.413
21:45:50|0.41313
21:45:51|0.41313
21:45:52|0.41313
21:45:53|0.413
21:45:54|0.413
21:45:55|0.413
21:45:56|0.413
21:45:57|0.413
21:45:58|0.41331
21:45:59|0.41332
21:46:00|0.41328
21:46:01|0.41328
21:46:02|0.41328
21:46:03|0.41328
21:46:04|0.41328
21:46:05|0.41342
21:46:06|0.4135
21:46:07|0.41354
21:46:08|0.41354
21:46:09|0.41354
21:46:10|0.41362
21:46:11|0.41394
21:46:12|0.41358
21:46:13|0.4136
21:46:14|0.41363
21:46:15|0.41393
21:46:16|0.41387
21:46:18|0.41387
21:46:18|0.41395
21:46:19|0.41395
21:46:20|0.41378
21:46:23|0.41377
21:46:23|0.41378
21:46:25|0.414
21:46:27|0.41385
21:46:28|0.41385
21:46:30|0.41384
21:46:30|0.4138
21:46:31|0.4138
21:46:32|0.41385
21:46:33|0.41385
21:46:35|0.41384
21:46:35|0.41368
21:46:37|0.41355
21:46:37|0.41355
21:46:38|0.41364
21:46:40|0.41343
21:46:41|0.41358
21:46:42|0.4135
21:46:43|0.4135
21:46:44|0.41302
21:46:45|0.41302
21:46:46|0.41302
21:46:47|0.41302
21:46:48|0.41315
21:46:49|0.41315
21:46:50|0.41315
21:46:51|0.41317
21:46:52|0.41317
21:46:54|0.41317
21:46:54|0.41317
21:46:55|0.41317
21:46:56|0.41317
21:46:58|0.41317
21:46:58|0.41281
21:46:59|0.41279
21:47:01|0.4128
21:47:01|0.4128
21:47:02|0.41271
21:47:03|0.41271
21:47:05|0.41271
21:47:05|0.41286
21:47:06|0.41286
21:47:08|0.41294
21:47:09|0.41325
21:47:10|0.41324
21:47:11|0.41324
21:47:12|0.41325
21:47:13|0.41325
21:47:14|0.41325
21:47:14|0.41313
21:47:16|0.41313
21:47:17|0.41315
21:47:18|0.41315
21:47:19|0.41315
21:47:20|0.41315
21:47:21|0.41315
21:47:22|0.41331
21:47:22|0.41331
21:47:25|0.41331
21:47:27|0.41317
21:47:28|0.41325
21:47:29|0.41325
21:47:29|0.41325
21:47:31|0.41325
21:47:31|0.41325
21:47:33|0.41332
21:47:33|0.41332
21:47:35|0.41314
21:47:35|0.41283
21:47:37|0.41297
21:47:38|0.41297
21:47:39|0.41297
21:47:39|0.41297
21:47:40|0.41297
21:47:42|0.41293
21:47:43|0.41293
21:47:44|0.41293
21:47:44|0.41293
21:47:46|0.41291
21:47:46|0.41291
21:47:48|0.41224
21:47:48|0.41224
21:47:50|0.41224
21:47:50|0.41224
21:47:51|0.41224
21:47:52|0.41224
21:47:53|0.41224
21:47:54|0.41265
21:47:55|0.41265
21:47:56|0.41265
21:47:57|0.41267
21:47:58|0.41265
21:47:59|0.41279
21:48:00|0.41279
21:48:01|0.41316
21:48:02|0.41316
21:48:04|0.41316
21:48:04|0.41309
21:48:06|0.41309
21:48:06|0.41309
21:48:07|0.41309
21:48:08|0.41309
21:48:09|0.41309
21:48:10|0.41309
21:48:12|0.41309
21:48:12|0.41298
21:48:13|0.41298
21:48:14|0.41298
21:48:16|0.4133
21:48:17|0.41311
21:48:19|0.41311
21:48:19|0.41311
21:48:20|0.41311
21:48:22|0.41307
21:48:22|0.41311
21:48:25|0.41294
21:48:26|0.41294
21:48:28|0.41294
21:48:29|0.41294
21:48:30|0.41303
21:48:31|0.41256
21:48:31|0.41283
21:48:33|0.41278
21:48:33|0.41278
21:48:35|0.41282
21:48:37|0.41282
21:48:37|0.41282
21:48:39|0.41263
21:48:39|0.41285
21:48:40|0.41286
21:48:42|0.41279
21:48:43|0.41282
21:48:43|0.41282
21:48:44|0.41282
21:48:45|0.41282
21:48:47|0.41282
21:48:48|0.41282
21:48:48|0.4125
21:48:50|0.41247
21:48:50|0.41258
21:48:51|0.41258
21:48:52|0.41258
21:48:53|0.41258
21:48:55|0.41258
21:48:56|0.41258
21:48:56|0.41256
21:48:58|0.41256
21:48:58|0.41279
21:48:59|0.41267
21:49:01|0.41267
21:49:02|0.41267
21:49:03|0.41278
21:49:04|0.41278
21:49:04|0.41285
21:49:06|0.41285
21:49:07|0.41285
21:49:08|0.41275
21:49:08|0.41275
21:49:10|0.41274
21:49:11|0.41291
21:49:12|0.41247
21:49:13|0.41247
21:49:13|0.41247
21:49:15|0.41235
21:49:16|0.41239
21:49:17|0.41239
21:49:18|0.41235
21:49:18|0.41235
21:49:20|0.41231
21:49:21|0.41252
21:49:22|0.41236
21:49:22|0.41236
21:49:23|0.41236
21:49:25|0.41262
21:49:26|0.41238
21:49:28|0.4122
21:49:30|0.41236
21:49:31|0.41219
21:49:32|0.41168
21:49:34|0.41183
21:49:35|0.41198
21:49:36|0.41221
21:49:37|0.41221
21:49:39|0.41233
21:49:40|0.412
21:49:41|0.4122
21:49:41|0.4122
21:49:42|0.4122
21:49:43|0.4122
21:49:45|0.4122
21:49:46|0.41211
21:49:48|0.41169
21:49:48|0.41169
21:49:49|0.41201
21:49:50|0.4115
21:49:51|0.4115
21:49:52|0.4115
21:49:53|0.4115
21:49:54|0.4115
21:49:55|0.4115
21:49:56|0.41149
21:49:57|0.41149
21:49:58|0.41149
21:49:59|0.41123
21:50:00|0.41123
21:50:01|0.41123
21:50:02|0.41123
21:50:04|0.41129
21:50:04|0.41129
21:50:05|0.41149
21:50:06|0.41149
21:50:07|0.41127
21:50:08|0.41148
21:50:09|0.41129
21:50:10|0.4113
21:50:11|0.41134
21:50:12|0.41134
21:50:13|0.41144
21:50:14|0.41144
21:50:15|0.41138
21:50:16|0.4114
21:50:17|0.4115
21:50:18|0.4115
21:50:19|0.4115
21:50:21|0.41145
21:50:21|0.41145
21:50:22|0.41159
21:50:23|0.41159
21:50:24|0.41159
21:50:26|0.41191
21:50:28|0.41183
21:50:30|0.41187
21:50:31|0.41217
21:50:33|0.41217
21:50:33|0.41217
21:50:34|0.4123
21:50:35|0.4123
21:50:37|0.41228
21:50:38|0.41204
21:50:39|0.4119
21:50:40|0.4119
21:50:41|0.41157
21:50:42|0.41157
21:50:43|0.41157
21:50:44|0.41157
21:50:45|0.41157
21:50:46|0.41157
21:50:48|0.41178
21:50:48|0.41157
21:50:50|0.41157
21:50:50|0.41157
21:50:52|0.41164
21:50:53|0.41164
21:50:54|0.4112
21:50:54|0.41119
21:50:55|0.41119
21:50:57|0.41119
21:50:57|0.41119
21:50:59|0.41119
21:51:01|0.41114
21:51:01|0.41073
21:51:03|0.41063
21:51:04|0.4106
21:51:06|0.41081
21:51:06|0.41081
21:51:07|0.41059
21:51:09|0.41056
21:51:10|0.41055
21:51:11|0.41077
21:51:11|0.41053
21:51:12|0.41045
21:51:13|0.41045
21:51:14|0.41045
21:51:15|0.41072
21:51:17|0.41046
21:51:17|0.41046
21:51:19|0.41049
21:51:19|0.41049
21:51:20|0.41042
21:51:21|0.41004
21:51:23|0.41001
21:51:24|0.41013
21:51:24|0.40999
21:51:26|0.41003
21:51:28|0.41009
21:51:29|0.41009
21:51:31|0.41039
21:51:33|0.41031
21:51:34|0.41067
21:51:35|0.41052
21:51:37|0.41141
21:51:37|0.41144
21:51:38|0.41153
21:51:40|0.41153
21:51:41|0.41134
21:51:42|0.41125
21:51:43|0.41121
21:51:44|0.41121
21:51:45|0.41121
21:51:46|0.41134
21:51:47|0.41134
21:51:48|0.41133
21:51:49|0.41133
21:51:51|0.41126
21:51:51|0.41113
21:51:53|0.41125
21:51:53|0.41112
21:51:55|0.41112
21:51:56|0.41121
21:51:57|0.41102
21:51:58|0.41065
21:51:59|0.41104
21:52:01|0.41073
21:52:01|0.41073
21:52:02|0.41073
21:52:03|0.41073
21:52:05|0.4109
21:52:06|0.41089
21:52:06|0.41063
21:52:08|0.4109
21:52:08|0.4109
21:52:09|0.41069
21:52:10|0.41069
21:52:12|0.41071
21:52:12|0.41125
21:52:13|0.41105
21:52:14|0.41105
21:52:15|0.4112
21:52:17|0.4112
21:52:17|0.41154
21:52:19|0.41154
21:52:19|0.41123
21:52:20|0.41123
21:52:21|0.41119
21:52:22|0.41119
21:52:24|0.4112
21:52:24|0.4112
21:52:25|0.41119
21:52:26|0.41143
21:52:29|0.41143
21:52:30|0.4112
21:52:32|0.41122
21:52:34|0.4112
21:52:34|0.4112
21:52:36|0.41091
21:52:36|0.41086
21:52:37|0.41086
21:52:40|0.41086
21:52:40|0.4112
21:52:41|0.4114
21:52:42|0.41142
21:52:43|0.41142
21:52:45|0.41142
21:52:46|0.41112
21:52:47|0.41112
21:52:48|0.41112
21:52:48|0.41112
21:52:50|0.41112
21:52:51|0.41112
21:52:52|0.41106
21:52:53|0.41134
21:52:54|0.41134
21:52:55|0.41134
21:52:56|0.41112
21:52:57|0.41112
21:52:58|0.41112
21:52:59|0.41111
21:53:01|0.41111
21:53:01|0.41104
21:53:02|0.4111
21:53:03|0.41109
21:53:04|0.41109
21:53:05|0.41091
21:53:06|0.41107
21:53:07|0.41111
21:53:08|0.41071
21:53:09|0.41073
21:53:10|0.41073
21:53:11|0.41105
21:53:12|0.41105
21:53:13|0.41088
21:53:14|0.41088
21:53:15|0.41092
21:53:16|0.41092
21:53:17|0.41076
21:53:18|0.41076
21:53:19|0.4105
21:53:20|0.41074
21:53:21|0.41049
21:53:23|0.41049
21:53:23|0.41071
21:53:25|0.41071
21:53:27|0.41074
21:53:27|0.41052
21:53:29|0.41051
21:53:31|0.41051
21:53:33|0.41069
21:53:35|0.41055
21:53:36|0.41069
21:53:37|0.4107
21:53:37|0.41106
21:53:39|0.41069
21:53:40|0.41066
21:53:41|0.41067
21:53:41|0.41067
21:53:43|0.41073
21:53:44|0.41073
21:53:45|0.41073
21:53:45|0.41093
21:53:47|0.41093
21:53:47|0.41079
21:53:49|0.41079
21:53:49|0.41099
21:53:50|0.41099
21:53:52|0.41099
21:53:52|0.41074
21:53:53|0.41099
21:53:55|0.41079
21:53:55|0.411
21:53:56|0.41082
21:53:58|0.41098
21:53:58|0.41083
21:54:00|0.41082
21:54:01|0.411
21:54:01|0.411
21:54:02|0.41093
21:54:03|0.41093
21:54:05|0.41068
21:54:05|0.41068
21:54:06|0.41067
21:54:08|0.41052
21:54:09|0.41073
21:54:09|0.41073
21:54:10|0.41062
21:54:11|0.41062
21:54:12|0.41079
21:54:14|0.41079
21:54:15|0.4108
21:54:15|0.4108
21:54:16|0.4108
21:54:17|0.4108
21:54:19|0.4108
21:54:19|0.4108
21:54:20|0.4108
21:54:21|0.4108
21:54:22|0.4108
21:54:23|0.41085
21:54:24|0.41085
21:54:25|0.4108
21:54:26|0.4108
21:54:28|0.4108
21:54:29|0.4108
21:54:31|0.4108
21:54:32|0.4108
21:54:34|0.41099
21:54:36|0.41099
21:54:36|0.41099
21:54:38|0.41099
21:54:39|0.41099
21:54:39|0.41099
21:54:41|0.41099
21:54:42|0.41136
21:54:42|0.41137
21:54:44|0.41137
21:54:45|0.41118
21:54:45|0.41137
21:54:47|0.4114
21:54:48|0.4114
21:54:49|0.4114
21:54:50|0.4114
21:54:50|0.4114
21:54:51|0.41128
21:54:53|0.41128
21:54:54|0.41128
21:54:54|0.41128
21:54:56|0.41128
21:54:57|0.41153
21:54:58|0.41132
21:54:59|0.41132
21:55:00|0.41135
21:55:01|0.4113
21:55:01|0.4113
21:55:03|0.411
21:55:04|0.41121
21:55:05|0.41121
21:55:06|0.411
21:55:07|0.411
21:55:08|0.41153
21:55:09|0.41153
21:55:11|0.41153
21:55:11|0.41153
21:55:13|0.41121
21:55:14|0.41121
21:55:14|0.41121
21:55:16|0.41121
21:55:18|0.41177
21:55:19|0.41186
21:55:19|0.41163
21:55:20|0.41163
21:55:21|0.41183
21:55:22|0.41183
21:55:24|0.41183
21:55:25|0.41183
21:55:25|0.41183
21:55:26|0.41183
21:55:28|0.41183
21:55:28|0.41183
21:55:29|0.41183
21:55:30|0.41183
21:55:33|0.41183
21:55:34|0.41282
21:55:35|0.41269
21:55:37|0.41268
21:55:38|0.41268
21:55:38|0.41278
21:55:40|0.41264
21:55:40|0.41256
21:55:42|0.41257
21:55:43|0.41251
21:55:44|0.41251
21:55:45|0.41214
21:55:46|0.41214
21:55:47|0.41214
21:55:48|0.41199
21:55:49|0.41184
21:55:51|0.41182
21:55:52|0.41191
21:55:52|0.41191
21:55:54|0.41187
21:55:54|0.41187
21:55:56|0.41187
21:55:56|0.41169
21:55:57|0.41169
21:55:58|0.41162
21:55:59|0.41129
21:56:01|0.41106
21:56:02|0.41135
21:56:03|0.41141
21:56:04|0.41141
21:56:05|0.41133
21:56:06|0.41133
21:56:07|0.41133
21:56:08|0.41122
21:56:09|0.41122
21:56:11|0.41122
21:56:11|0.41138
21:56:12|0.4112
21:56:13|0.4112
21:56:14|0.41126
21:56:15|0.41126
21:56:16|0.41124
21:56:17|0.41134
21:56:18|0.41123
21:56:19|0.41123
21:56:20|0.41123
21:56:21|0.41123
21:56:22|0.41123
21:56:23|0.41123
21:56:24|0.41123
21:56:25|0.41163
21:56:26|0.41182
21:56:27|0.41182
21:56:28|0.41186
21:56:29|0.41186
21:56:30|0.41186
21:56:33|0.41191
21:56:35|0.41186
21:56:36|0.41186
21:56:37|0.412
21:56:39|0.412
21:56:40|0.412
21:56:41|0.41182
21:56:42|0.41152
21:56:43|0.41179
21:56:44|0.41157
21:56:45|0.41157
21:56:46|0.41157
21:56:47|0.41155
21:56:48|0.41155
21:56:49|0.41139
21:56:49|0.41162
21:56:51|0.41178
21:56:52|0.41178
21:56:52|0.41191
21:56:54|0.41182
21:56:55|0.41182
21:56:56|0.41178
21:56:57|0.41178
21:56:58|0.41182
21:56:59|0.41182
21:57:00|0.412
21:57:01|0.412
21:57:02|0.41206
21:57:03|0.41206
21:57:03|0.4122
21:57:05|0.4122
21:57:06|0.41223
21:57:07|0.41223
21:57:08|0.41235
21:57:09|0.41235
21:57:10|0.41235
21:57:11|0.41211
21:57:12|0.41211
21:57:13|0.41211
21:57:14|0.41211
21:57:15|0.41217
21:57:16|0.41217
21:57:17|0.41217
21:57:18|0.41217
21:57:20|0.41217
21:57:21|0.41217
21:57:22|0.41217
21:57:23|0.4122
21:57:24|0.41207
21:57:25|0.41196
21:57:26|0.41196
21:57:27|0.41186
21:57:28|0.41186
21:57:29|0.41192
21:57:30|0.41218
21:57:31|0.4123
21:57:32|0.4123
21:57:34|0.41212
21:57:36|0.41212
21:57:38|0.41219
21:57:38|0.41219
21:57:40|0.41221
21:57:40|0.41221
21:57:41|0.41221
21:57:42|0.41186
21:57:43|0.41186
21:57:45|0.41166
21:57:46|0.41179
21:57:47|0.41165
21:57:48|0.41165
21:57:49|0.41162
21:57:50|0.41162
21:57:51|0.41162
21:57:52|0.41176
21:57:53|0.41176
21:57:53|0.41176
21:57:55|0.41179
21:57:56|0.41171
21:57:57|0.41217
21:57:58|0.41217
21:57:59|0.41205
21:58:00|0.41196
21:58:00|0.41196
21:58:01|0.41214
21:58:04|0.41214
21:58:05|0.41201
21:58:06|0.41212
21:58:07|0.41212
21:58:08|0.41212
21:58:09|0.41212
21:58:10|0.41212
21:58:11|0.41212
21:58:12|0.41212
21:58:13|0.41237
21:58:14|0.41237
21:58:15|0.41237
21:58:16|0.41217
21:58:17|0.41207
21:58:18|0.41207
21:58:19|0.41207
21:58:20|0.41176
21:58:21|0.41177
21:58:22|0.41177
21:58:23|0.41177
21:58:24|0.4115
21:58:25|0.41195
21:58:26|0.41195
21:58:27|0.41199
21:58:28|0.41199
21:58:29|0.41199
21:58:31|0.41198
21:58:32|0.4119
21:58:33|0.4119
21:58:35|0.41194
21:58:37|0.41211
21:58:37|0.41201
21:58:38|0.4121
21:58:39|0.4121
21:58:41|0.41227
21:58:42|0.41196
21:58:43|0.41196
21:58:44|0.41206
21:58:45|0.41206
21:58:46|0.4118
21:58:47|0.41208
21:58:48|0.41191
21:58:49|0.41191
21:58:50|0.41191
21:58:51|0.41191
21:58:52|0.41198
21:58:53|0.41181
21:58:54|0.41225
21:58:55|0.41239
21:58:56|0.4122
21:58:57|0.41231
21:58:58|0.41223
21:58:59|0.41223
21:59:00|0.41232
21:59:02|0.41232
21:59:04|0.41234
21:59:05|0.41243
21:59:05|0.41243
21:59:06|0.41233
21:59:08|0.41232
21:59:09|0.41215
21:59:09|0.41239
21:59:10|0.4121
21:59:11|0.4121
21:59:12|0.41212
21:59:13|0.41212
21:59:14|0.41212
21:59:15|0.41212
21:59:16|0.41235
21:59:17|0.41235
21:59:18|0.41235
21:59:19|0.41235
21:59:21|0.41235
21:59:21|0.41219
21:59:22|0.41213
21:59:23|0.41225
21:59:24|0.41235
21:59:25|0.41235
21:59:26|0.41229
21:59:27|0.41229
21:59:28|0.41229
21:59:29|0.41254
21:59:30|0.41254
21:59:31|0.41254
21:59:33|0.41232
21:59:34|0.41232
21:59:36|0.41232
21:59:37|0.41233
21:59:39|0.41313
21:59:40|0.41366
21:59:41|0.41343
21:59:44|0.41333
21:59:44|0.41344
21:59:46|0.41305
21:59:46|0.41305
21:59:47|0.41303
21:59:48|0.41308
21:59:50|0.41288
21:59:50|0.4131
21:59:51|0.41309
21:59:52|0.41339
21:59:53|0.41327
21:59:54|0.41341
21:59:55|0.41349
21:59:56|0.41336
21:59:57|0.41336
21:59:58|0.41351
21:59:59|0.41338
22:00:01|0.41335
22:00:02|0.41339
22:00:03|0.41326
22:00:04|0.41334
22:00:05|0.41318
22:00:05|0.41312
22:00:07|0.41328
22:00:08|0.41318
22:00:09|0.41315
22:00:10|0.41315
22:00:11|0.41313
22:00:12|0.41313
22:00:13|0.41294
22:00:14|0.41338
22:00:16|0.41324
22:00:16|0.41324
22:00:17|0.4133
22:00:18|0.4133
22:00:19|0.4133
22:00:20|0.4133
22:00:21|0.4131
22:00:23|0.4131
22:00:23|0.4131
22:00:24|0.4131
22:00:25|0.41322
22:00:26|0.41328
22:00:27|0.41328
22:00:28|0.41337
22:00:29|0.41337
22:00:30|0.41335
22:00:31|0.41335
22:00:32|0.41362
22:00:34|0.41362
22:00:36|0.41362
22:00:36|0.41366
22:00:37|0.41335
22:00:39|0.41335
22:00:41|0.41311
22:00:43|0.41329
22:00:44|0.41329
22:00:46|0.41355
22:00:46|0.41355
22:00:47|0.41341
22:00:49|0.41359
22:00:50|0.41358
22:00:51|0.41358
22:00:53|0.41343
22:00:54|0.41343
22:00:55|0.41343
22:00:55|0.41365
22:00:57|0.41349
22:00:58|0.41344
22:00:59|0.41324
22:01:00|0.41324
22:01:01|0.41377
22:01:02|0.41336
22:01:02|0.41337
22:01:04|0.41346
22:01:05|0.41336
22:01:06|0.41326
22:01:07|0.41335
22:01:08|0.41335
22:01:09|0.41335
22:01:10|0.41341
22:01:11|0.41371
22:01:12|0.41341
22:01:13|0.41356
22:01:13|0.41332
22:01:14|0.41332
22:01:16|0.41334
22:01:17|0.41355
22:01:18|0.41365
22:01:19|0.41342
22:01:19|0.41342
22:01:21|0.41351
22:01:22|0.41339
22:01:23|0.41351
22:01:24|0.41341
22:01:25|0.41343
22:01:25|0.41343
22:01:27|0.41324
22:01:27|0.41324
22:01:28|0.41324
22:01:29|0.41324
22:01:30|0.41324
22:01:32|0.41324
22:01:33|0.4133
22:01:34|0.4133
22:01:35|0.4133
22:01:36|0.4132
22:01:38|0.4132
22:01:40|0.4132
22:01:41|0.4132
22:01:42|0.4132
22:01:43|0.4132
22:01:44|0.41328
22:01:46|0.41328
22:01:47|0.41328
22:01:48|0.41328
22:01:49|0.41328
22:01:50|0.41328
22:01:51|0.41329
22:01:52|0.41356
22:01:53|0.41358
22:01:54|0.4136
22:01:55|0.41344
22:01:56|0.41344
22:01:57|0.4134
22:01:58|0.4134
22:02:00|0.41339
22:02:00|0.4136
22:02:01|0.41364
22:02:02|0.41364
22:02:04|0.41371
22:02:05|0.41371
22:02:06|0.41371
22:02:08|0.41368
22:02:09|0.41333
22:02:10|0.41365
22:02:11|0.41338
22:02:12|0.41338
22:02:12|0.41338
22:02:14|0.41338
22:02:15|0.41337
22:02:16|0.41337
22:02:17|0.41337
22:02:18|0.41337
22:02:19|0.41357
22:02:20|0.41357
22:02:21|0.41345
22:02:22|0.41345
22:02:23|0.41348
22:02:24|0.41348
22:02:25|0.41348
22:02:26|0.41348
22:02:27|0.41348
22:02:28|0.41388
22:02:29|0.41388
22:02:30|0.41352
22:02:30|0.41352
22:02:32|0.41352
22:02:33|0.41379
22:02:34|0.4138
22:02:35|0.4138
22:02:36|0.4139
22:02:37|0.4139
22:02:38|0.41429
22:02:40|0.41448
22:02:41|0.41445
22:02:43|0.41445
22:02:44|0.41445
22:02:45|0.41445
22:02:46|0.41445
22:02:47|0.4144
22:02:48|0.41465
22:02:49|0.4145
22:02:50|0.4145
22:02:51|0.41457
22:02:52|0.41497
22:02:53|0.41497
22:02:54|0.41468
22:02:55|0.41451
22:02:57|0.41418
22:02:58|0.4146
22:02:59|0.41422
22:03:01|0.41471
22:03:01|0.41489
22:03:02|0.41462
22:03:03|0.41442
22:03:04|0.41457
22:03:05|0.41457
22:03:06|0.41467
22:03:07|0.41467
22:03:08|0.41494
22:03:09|0.41494
22:03:10|0.4147
22:03:11|0.41529
22:03:12|0.4152
22:03:13|0.4152
22:03:14|0.41529
22:03:15|0.41509
22:03:16|0.41522
22:03:17|0.41522
22:03:18|0.41521
22:03:19|0.41521
22:03:20|0.41505
22:03:21|0.41532
22:03:22|0.41381
22:03:23|0.41451
22:03:24|0.41455
22:03:26|0.41485
22:03:26|0.41471
22:03:27|0.41471
22:03:28|0.41481
22:03:29|0.41479
22:03:30|0.41479
22:03:31|0.41475
22:03:32|0.41475
22:03:33|0.41475
22:03:34|0.41474
22:03:35|0.41474
22:03:36|0.41474
22:03:37|0.4147
22:03:40|0.41478
22:03:41|0.41478
22:03:42|0.41478
22:03:44|0.41485
22:03:45|0.41478
22:03:47|0.41478
22:03:48|0.41478
22:03:48|0.415
22:03:50|0.41522
22:03:51|0.41518
22:03:52|0.41518
22:03:54|0.41464
22:03:54|0.41473
22:03:55|0.41473
22:03:56|0.41473
22:03:57|0.41473
22:03:58|0.41473
22:03:59|0.41485
22:04:00|0.41485
22:04:01|0.41485
22:04:02|0.41474
22:04:03|0.41474
22:04:04|0.41474
22:04:05|0.41538
22:04:06|0.41538
22:04:07|0.41534
22:04:08|0.41488
22:04:10|0.41494
22:04:11|0.41494
22:04:12|0.41494
22:04:13|0.41498
22:04:14|0.41522
22:04:15|0.41498
22:04:16|0.41474
22:04:18|0.41474
22:04:19|0.41524
22:04:20|0.4148
22:04:21|0.4148
22:04:22|0.41491
22:04:23|0.41491
22:04:24|0.4152
22:04:25|0.41557
22:04:25|0.4155
22:04:27|0.4155
22:04:28|0.41568
22:04:29|0.41568
22:04:30|0.41551
22:04:31|0.41568
22:04:32|0.41554
22:04:33|0.41551
22:04:34|0.41546
22:04:35|0.41546
22:04:35|0.41546
22:04:37|0.41546
22:04:38|0.4156
22:04:39|0.41564
22:04:41|0.41567
22:04:43|0.41584
22:04:44|0.41584
22:04:45|0.4157
22:04:46|0.4157
22:04:47|0.4157
22:04:48|0.416
22:04:50|0.416
22:04:52|0.41588
22:04:53|0.4158
22:04:53|0.4158
22:04:55|0.41546
22:04:56|0.41546
22:04:57|0.41546
22:04:58|0.41541
22:04:59|0.41541
22:05:00|0.41504
22:05:01|0.41504
22:05:02|0.41504
22:05:03|0.41504
22:05:05|0.41528
22:05:05|0.41528
22:05:07|0.41528
22:05:07|0.41527
22:05:09|0.41527
22:05:10|0.4153
22:05:11|0.4153
22:05:12|0.4153
22:05:12|0.4153
22:05:14|0.4153
22:05:14|0.4153
22:05:16|0.4153
22:05:17|0.41548
22:05:18|0.41525
22:05:19|0.41525
22:05:19|0.4152
22:05:21|0.41526
22:05:22|0.41526
22:05:22|0.41518
22:05:24|0.41578
22:05:25|0.41504
22:05:27|0.415
22:05:27|0.415
22:05:28|0.41489
22:05:29|0.41504
22:05:30|0.41504
22:05:31|0.41499
22:05:32|0.41499
22:05:33|0.41499
22:05:34|0.41499
22:05:36|0.41475
22:05:36|0.41475
22:05:38|0.41475
22:05:38|0.41475
22:05:39|0.41499
22:05:42|0.41478
22:05:42|0.4149
22:05:44|0.41484
22:05:46|0.41484
22:05:47|0.41487
22:05:48|0.41487
22:05:49|0.41475
22:05:50|0.41475
22:05:51|0.41475
22:05:52|0.41475
22:05:53|0.41495
22:05:54|0.41495
22:05:55|0.41478
22:05:56|0.41469
22:05:57|0.41484
22:05:59|0.41484
22:05:59|0.41484
22:06:00|0.41484
22:06:01|0.41484
22:06:02|0.41492
22:06:03|0.41481
22:06:04|0.41481
22:06:05|0.41481
22:06:06|0.41481
22:06:07|0.41504
22:06:10|0.41507
22:06:10|0.41507
22:06:12|0.41511
22:06:13|0.41541
22:06:13|0.41541
22:06:15|0.41539
22:06:16|0.41507
22:06:17|0.41514
22:06:18|0.41514
22:06:19|0.41514
22:06:20|0.41514
22:06:21|0.41519
22:06:22|0.41535
22:06:23|0.4152
22:06:24|0.4152
22:06:25|0.41536
22:06:26|0.41536
22:06:28|0.41537
22:06:29|0.41522
22:06:30|0.41509
22:06:31|0.41509
22:06:32|0.4153
22:06:33|0.41521
22:06:34|0.4155
22:06:35|0.41521
22:06:36|0.41521
22:06:37|0.41548
22:06:38|0.41548
22:06:39|0.41552
22:06:40|0.41557
22:06:41|0.41528
22:06:44|0.4152
22:06:45|0.4157
22:06:46|0.4157
22:06:47|0.4157
22:06:48|0.4157
22:06:50|0.4157
22:06:50|0.41551
22:06:51|0.41551
22:06:52|0.4157
22:06:53|0.4157
22:06:55|0.4157
22:06:55|0.4157
22:06:56|0.41578
22:06:57|0.41556
22:06:58|0.41555
22:07:00|0.41555
22:07:00|0.41555
22:07:02|0.4158
22:07:02|0.41622
22:07:04|0.41625
22:07:05|0.41625
22:07:06|0.41609
22:07:08|0.41609
22:07:09|0.41609
22:07:09|0.41624
22:07:11|0.416
22:07:11|0.41599
22:07:12|0.416
22:07:13|0.416
22:07:15|0.41624
22:07:15|0.41624
22:07:16|0.4157
22:07:18|0.41551
22:07:18|0.41524
22:07:19|0.41524
22:07:20|0.4157
22:07:21|0.4157
22:07:24|0.4152
22:07:25|0.4152
22:07:25|0.41541
22:07:26|0.41521
22:07:28|0.4152
22:07:29|0.41507
22:07:30|0.41507
22:07:31|0.41507
22:07:31|0.41507
22:07:33|0.41507
22:07:34|0.41507
22:07:35|0.41536
22:07:36|0.41536
22:07:37|0.41533
22:07:38|0.41507
22:07:39|0.41514
22:07:40|0.41514
22:07:41|0.41514
22:07:42|0.41514
22:07:44|0.41464
22:07:45|0.41464
22:07:47|0.41514
22:07:48|0.41514
22:07:49|0.41488
22:07:50|0.41488
22:07:51|0.41488
22:07:52|0.41502
22:07:53|0.41502
22:07:54|0.41502
22:07:55|0.41502
22:07:56|0.41523
22:07:57|0.41523
22:07:58|0.41523
22:07:59|0.41523
22:08:01|0.41516
22:08:01|0.41524
22:08:03|0.41524
22:08:04|0.41524
22:08:05|0.41524
22:08:06|0.41524
22:08:07|0.41514
22:08:07|0.41514
22:08:09|0.41514
22:08:10|0.41514
22:08:11|0.41524
22:08:13|0.41536
22:08:14|0.41535
22:08:15|0.41535
22:08:15|0.41537
22:08:17|0.41537
22:08:17|0.41537
22:08:19|0.41533
22:08:20|0.41533
22:08:21|0.41514
22:08:21|0.41514
22:08:22|0.41488
22:08:23|0.41488
22:08:24|0.41488
22:08:25|0.41488
22:08:27|0.41475
22:08:28|0.41475
22:08:29|0.41475
22:08:29|0.41475
22:08:31|0.41475
22:08:32|0.41494
22:08:33|0.41505
22:08:34|0.415
22:08:35|0.415
22:08:36|0.415
22:08:37|0.415
22:08:38|0.415
22:08:39|0.41499
22:08:40|0.41499
22:08:41|0.41499
22:08:42|0.41499
22:08:43|0.41499
22:08:44|0.41512
22:08:46|0.41512
22:08:47|0.41503
22:08:48|0.41511
22:08:50|0.41511
22:08:51|0.41511
22:08:52|0.41511
22:08:53|0.41511
22:08:54|0.41511
22:08:55|0.41511
22:08:56|0.41504
22:08:58|0.41504
22:09:00|0.41511
22:09:01|0.41511
22:09:02|0.41504
22:09:03|0.41504
22:09:04|0.41504
22:09:05|0.41504
22:09:06|0.41503
22:09:07|0.41503
22:09:08|0.41503
22:09:09|0.41503
22:09:09|0.41503
22:09:10|0.41474
22:09:11|0.4145
22:09:14|0.41461
22:09:14|0.41449
22:09:15|0.41443
22:09:16|0.41445
22:09:17|0.41445
22:09:18|0.41445
22:09:19|0.41463
22:09:20|0.41426
22:09:21|0.41445
22:09:22|0.41451
22:09:23|0.41437
22:09:24|0.41423
22:09:25|0.41423
22:09:26|0.41427
22:09:27|0.41419
22:09:28|0.41429
22:09:30|0.41429
22:09:30|0.41421
22:09:31|0.41421
22:09:32|0.41421
22:09:34|0.41427
22:09:35|0.41417
22:09:36|0.41416
22:09:37|0.41416
22:09:38|0.41429
22:09:39|0.41429
22:09:40|0.41421
22:09:41|0.41416
22:09:42|0.41416
22:09:44|0.41414
22:09:46|0.41414
22:09:48|0.41413
22:09:49|0.41421
22:09:50|0.41448
22:09:51|0.41434
22:09:52|0.41436
22:09:53|0.41436
22:09:54|0.4143
22:09:55|0.41421
22:09:57|0.41421
22:09:58|0.41427
22:10:00|0.4147
22:10:01|0.41466
22:10:02|0.41466
22:10:03|0.41466
22:10:04|0.41466
22:10:05|0.41457
22:10:06|0.41457
22:10:07|0.41457
22:10:08|0.41449
22:10:09|0.41449
22:10:10|0.41449
22:10:11|0.41449
22:10:13|0.41449
22:10:14|0.41449
22:10:15|0.41465
22:10:15|0.4148
22:10:16|0.4146
22:10:17|0.41477
22:10:18|0.41476
22:10:19|0.41483
22:10:21|0.41483
22:10:21|0.41483
22:10:22|0.41483
22:10:24|0.41514
22:10:25|0.41527
22:10:26|0.41612
22:10:26|0.41612
22:10:28|0.41612
22:10:28|0.41631
22:10:30|0.41631
22:10:30|0.41631
22:10:32|0.41631
22:10:32|0.41626
22:10:33|0.4163
22:10:36|0.41621
22:10:36|0.41612
22:10:37|0.4157
22:10:38|0.41579
22:10:39|0.41608
22:10:40|0.41618
22:10:41|0.41618
22:10:42|0.41612
22:10:43|0.41623
22:10:44|0.41614
22:10:46|0.41613
22:10:48|0.41564
22:10:50|0.41552
22:10:51|0.4156
22:10:53|0.4156
22:10:54|0.4156
22:10:56|0.41556
22:10:57|0.41556
22:10:58|0.41556
22:10:59|0.41556
22:11:00|0.41556
22:11:01|0.41556
22:11:02|0.41521
22:11:03|0.41521
22:11:05|0.41521
22:11:06|0.41531
22:11:07|0.41531
22:11:08|0.41531
22:11:09|0.41531
22:11:10|0.41531
22:11:11|0.41524
22:11:12|0.41524
22:11:13|0.41524
22:11:14|0.41524
22:11:15|0.41524
22:11:16|0.41524
22:11:17|0.41524
22:11:18|0.41533
22:11:19|0.41547
22:11:20|0.41533
22:11:21|0.41533
22:11:22|0.41533
22:11:23|0.41547
22:11:24|0.41547
22:11:25|0.41547
22:11:26|0.41547
22:11:27|0.41555
22:11:28|0.41559
22:11:29|0.41559
22:11:31|0.41565
22:11:31|0.41579
22:11:32|0.41567
22:11:34|0.41567
22:11:35|0.41567
22:11:35|0.41567
22:11:36|0.41556
22:11:38|0.41556
22:11:39|0.4156
22:11:39|0.4156
22:11:40|0.41567
22:11:42|0.41567
22:11:43|0.41567
22:11:44|0.41567
22:11:44|0.41534
22:11:46|0.41534
22:11:48|0.41534
22:11:50|0.41534
22:11:51|0.41531
22:11:53|0.41531
22:11:53|0.41531
22:11:54|0.41534
22:11:55|0.41534
22:11:57|0.41548
22:11:57|0.41548
22:11:59|0.41548
22:11:59|0.41548
22:12:01|0.41548
22:12:02|0.41548
22:12:03|0.41568
22:12:04|0.41568
22:12:05|0.41568
22:12:06|0.41568
22:12:08|0.41568
22:12:08|0.41568
22:12:09|0.41568
22:12:10|0.4155
22:12:11|0.41567
22:12:13|0.41567
22:12:14|0.41568
22:12:15|0.41568
22:12:16|0.41568
22:12:16|0.41568
22:12:17|0.4161
22:12:18|0.4161
22:12:20|0.4161
22:12:21|0.41594
22:12:21|0.41596
22:12:22|0.41579
22:12:23|0.41579
22:12:25|0.41579
22:12:25|0.41596
22:12:26|0.4158
22:12:28|0.4158
22:12:36|0.41579
22:12:36|0.41589
22:12:38|0.41589
22:12:38|0.41605
22:12:40|0.41605
22:12:40|0.41589
22:12:41|0.41589
22:12:44|0.41575
22:12:44|0.416
22:12:45|0.41574
22:12:47|0.41574
22:12:48|0.4158
22:12:50|0.41571
22:12:51|0.4157
22:12:53|0.4157
22:12:55|0.41625
22:12:55|0.41625
22:12:56|0.41621
22:12:58|0.41621
22:12:59|0.41621
22:13:00|0.41621
22:13:02|0.41635
22:13:02|0.41635
22:13:03|0.41635
22:13:04|0.41609
22:13:06|0.41614
22:13:06|0.41633
22:13:07|0.41633
22:13:08|0.41633
22:13:09|0.41633
22:13:10|0.41635
22:13:11|0.41646
22:13:12|0.41646
22:13:13|0.41646
22:13:14|0.41652
22:13:15|0.41656
22:13:16|0.41658
22:13:17|0.41658
22:13:18|0.41633
22:13:19|0.41633
22:13:20|0.41664
22:13:21|0.41666
22:13:22|0.41654
22:13:23|0.41684
22:13:24|0.4167
22:13:26|0.41669
22:13:27|0.4167
22:13:28|0.4167
22:13:29|0.41661
22:13:29|0.41661
22:13:30|0.41663
22:13:32|0.41663
22:13:33|0.41669
22:13:34|0.41669
22:13:35|0.41663
22:13:35|0.41663
22:13:37|0.4168
22:13:38|0.4168
22:13:39|0.41696
22:13:40|0.41696
22:13:41|0.41688
22:13:41|0.41688
22:13:43|0.41688
22:13:44|0.41688
22:13:45|0.41688
22:13:46|0.4169
22:13:47|0.4169
22:13:48|0.4169
22:13:50|0.41723
22:13:51|0.41716
22:13:53|0.41716
22:13:54|0.41716
22:13:56|0.41729
22:13:57|0.41717
22:13:57|0.417
22:13:59|0.417
22:13:59|0.417
22:14:00|0.417
22:14:01|0.417
22:14:02|0.41727
22:14:03|0.41716
22:14:04|0.41737
22:14:05|0.41737
22:14:06|0.41737
22:14:07|0.41737
22:14:08|0.41737
22:14:09|0.41737
22:14:10|0.41737
22:14:11|0.41721
22:14:12|0.41721
22:14:14|0.41721
22:14:15|0.41725
22:14:16|0.41707
22:14:17|0.41722
22:14:18|0.41721
22:14:19|0.41702
22:14:20|0.41709
22:14:21|0.41709
22:14:22|0.41708
22:14:23|0.4171
22:14:24|0.4172
22:14:25|0.41711
22:14:26|0.41711
22:14:27|0.41711
22:14:28|0.41709
22:14:29|0.41703
22:14:30|0.41714
22:14:31|0.41702
22:14:32|0.41716
22:14:33|0.41717
22:14:34|0.41717
22:14:35|0.41702
22:14:36|0.41702
22:14:38|0.41702
22:14:38|0.41693
22:14:40|0.417
22:14:40|0.417
22:14:41|0.417
22:14:42|0.417
22:14:44|0.417
22:14:44|0.41696
22:14:45|0.41696
22:14:46|0.41665
22:14:47|0.41665
22:14:48|0.41618
22:14:51|0.41612
22:14:52|0.41612
22:14:54|0.41626
22:14:55|0.41626
22:14:56|0.41626
22:14:57|0.41626
22:14:59|0.41626
22:14:59|0.41596
22:15:01|0.41616
22:15:02|0.41616
22:15:03|0.41616
22:15:05|0.41616
22:15:05|0.41665
22:15:06|0.41665
22:15:08|0.41665
22:15:08|0.41663
22:15:09|0.41659
22:15:11|0.41659
22:15:12|0.41659
22:15:12|0.41659
22:15:13|0.41659
22:15:14|0.41653
22:15:16|0.41647
22:15:16|0.41647
22:15:17|0.41647
22:15:18|0.41647
22:15:19|0.41659
22:15:20|0.41659
22:15:21|0.41659
22:15:22|0.41659
22:15:23|0.41676
22:15:24|0.41676
22:15:26|0.41664
22:15:27|0.41676
22:15:27|0.41676
22:15:28|0.41676
22:15:29|0.41661
22:15:30|0.41661
22:15:31|0.41661
22:15:32|0.41659
22:15:33|0.41659
22:15:34|0.41672
22:15:35|0.41684
22:15:36|0.41696
22:15:37|0.4173
22:15:38|0.41706
22:15:39|0.41706
22:15:40|0.41709
22:15:42|0.41726
22:15:42|0.41726
22:15:43|0.41726
22:15:44|0.41726
22:15:46|0.41728
22:15:47|0.41728
22:15:48|0.41726
22:15:49|0.41726
22:15:51|0.41718
22:15:52|0.41719
22:15:54|0.41708
22:15:56|0.41708
22:15:58|0.41708
22:15:59|0.41719
22:16:00|0.41725
22:16:01|0.41728
22:16:02|0.41728
22:16:03|0.41728
22:16:04|0.41712
22:16:05|0.41712
22:16:07|0.41714
22:16:07|0.41714
22:16:08|0.41726
22:16:09|0.41726
22:16:10|0.41726
22:16:12|0.41726
22:16:12|0.41726
22:16:13|0.41726
22:16:15|0.41726
22:16:16|0.41706
22:16:17|0.41706
22:16:18|0.41709
22:16:18|0.41709
22:16:19|0.41708
22:16:20|0.41729
22:16:22|0.41729
22:16:24|0.41726
22:16:24|0.41726
22:16:25|0.41726
22:16:26|0.41726
22:16:27|0.41726
22:16:29|0.41726
22:16:29|0.41715
22:16:30|0.41715
22:16:32|0.4171
22:16:34|0.41706
22:16:34|0.41712
22:16:35|0.417
22:16:36|0.417
22:16:37|0.41672
22:16:38|0.41661
22:16:39|0.41667
22:16:40|0.41667
22:16:41|0.41667
22:16:42|0.41667
22:16:43|0.41667
22:16:44|0.41667
22:16:45|0.41667
22:16:46|0.41674
22:16:47|0.41674
22:16:48|0.41674
22:16:49|0.41674
22:16:50|0.41695
22:16:52|0.41681
22:16:54|0.41696
22:16:56|0.41728
22:16:57|0.41728
22:16:58|0.41728
22:16:59|0.41728
22:17:00|0.41728
22:17:01|0.41706
22:17:03|0.41711
22:17:04|0.41711
22:17:05|0.41711
22:17:06|0.41699
22:17:07|0.41699
22:17:08|0.41694
22:17:09|0.41694
22:17:10|0.41707
22:17:11|0.41707
22:17:12|0.41707
22:17:13|0.41707
22:17:14|0.41707
22:17:15|0.41694
22:17:16|0.41694
22:17:17|0.41693
22:17:18|0.41693
22:17:19|0.41692
22:17:20|0.41707
22:17:21|0.41707
22:17:22|0.41707
22:17:23|0.417
22:17:24|0.41711
22:17:25|0.41713
22:17:26|0.41713
22:17:27|0.41743
22:17:28|0.41743
22:17:29|0.41724
22:17:30|0.41724
22:17:31|0.41741
22:17:32|0.41741
22:17:33|0.41741
22:17:34|0.41741
22:17:35|0.41741
22:17:36|0.41741
22:17:37|0.41728
22:17:38|0.41728
22:17:39|0.41728
22:17:40|0.4175
22:17:41|0.4175
22:17:42|0.4175
22:17:43|0.4175
22:17:44|0.4175
22:17:45|0.4175
22:17:46|0.4175
22:17:47|0.41763
22:17:48|0.4175
22:17:49|0.41733
22:17:50|0.41733
22:17:51|0.41733
22:17:52|0.41702
22:17:53|0.417
22:17:55|0.41692
22:17:56|0.41692
22:17:59|0.41667
22:17:59|0.41661
22:18:02|0.41667
22:18:03|0.41677
22:18:04|0.41677
22:18:05|0.41633
22:18:07|0.41649
22:18:08|0.41653
22:18:09|0.41656
22:18:10|0.41613
22:18:11|0.41656
22:18:12|0.41656
22:18:13|0.41656
22:18:15|0.41633
22:18:16|0.41672
22:18:17|0.41672
22:18:18|0.41672
22:18:19|0.41637
22:18:20|0.41634
22:18:21|0.41634
22:18:22|0.41633
22:18:23|0.41633
22:18:24|0.41613
22:18:25|0.41612
22:18:26|0.41581
22:18:27|0.416
22:18:28|0.41572
22:18:29|0.41572
22:18:30|0.41569
22:18:31|0.41597
22:18:32|0.41597
22:18:33|0.41597
22:18:34|0.41597
22:18:35|0.41571
22:18:36|0.41571
22:18:37|0.41568
22:18:39|0.41554
22:18:39|0.41533
22:18:41|0.41533
22:18:42|0.41533
22:18:42|0.41512
22:18:44|0.41512
22:18:44|0.41512
22:18:46|0.41482
22:18:47|0.41482
22:18:48|0.41482
22:18:48|0.41482
22:18:50|0.41482
22:18:50|0.41491
22:18:52|0.41479
22:18:52|0.41468
22:18:55|0.41463
22:18:57|0.41434
22:18:58|0.41425
22:18:59|0.41372
22:19:00|0.41383
22:19:01|0.41383
22:19:02|0.41383
22:19:03|0.41383
22:19:04|0.41383
22:19:05|0.41383
22:19:06|0.41383
22:19:07|0.41393
22:19:08|0.414
22:19:09|0.414
22:19:10|0.414
22:19:11|0.41395
22:19:12|0.414
22:19:13|0.41399
22:19:14|0.41419
22:19:15|0.41425
22:19:16|0.41425
22:19:17|0.414
22:19:18|0.41424
22:19:19|0.41432
22:19:20|0.41432
22:19:21|0.4141
22:19:22|0.4141
22:19:24|0.414
22:19:25|0.41402
22:19:26|0.41402
22:19:27|0.41402
22:19:27|0.41402
22:19:29|0.41402
22:19:31|0.41464
22:19:31|0.4149
22:19:32|0.41527
22:19:33|0.41473
22:19:34|0.41493
22:19:36|0.41493
22:19:36|0.4149
22:19:37|0.41479
22:19:39|0.41479
22:19:39|0.41479
22:19:40|0.4149
22:19:42|0.4149
22:19:42|0.4149
22:19:43|0.41479
22:19:44|0.41479
22:19:46|0.41479
22:19:46|0.41479
22:19:47|0.41479
22:19:49|0.41479
22:19:49|0.41479
22:19:50|0.41479
22:19:51|0.41479
22:19:53|0.41479
22:19:54|0.4148
22:19:55|0.4148
22:19:57|0.41526
22:19:58|0.41526
22:19:59|0.41526
22:20:00|0.41526
22:20:02|0.41527
22:20:03|0.41527
22:20:03|0.4152
22:20:05|0.41479
22:20:06|0.41516
22:20:07|0.41516
22:20:08|0.41484
22:20:09|0.41484
22:20:10|0.41514
22:20:11|0.41489
22:20:12|0.41513
22:20:14|0.41513
22:20:14|0.41536
22:20:16|0.41502
22:20:16|0.41501
22:20:17|0.41502
22:20:18|0.415
22:20:19|0.41546
22:20:20|0.41509
22:20:21|0.41505
22:20:22|0.41505
22:20:23|0.41505
22:20:24|0.41505
22:20:25|0.41505
22:20:26|0.41505
22:20:27|0.41505
22:20:28|0.41525
22:20:29|0.41529
22:20:30|0.41529
22:20:31|0.41536
22:20:32|0.41538
22:20:33|0.41538
22:20:34|0.41538
22:20:35|0.41538
22:20:36|0.41536
22:20:37|0.41538
22:20:38|0.41521
22:20:39|0.41549
22:20:40|0.41549
22:20:41|0.41549
22:20:42|0.41549
22:20:43|0.41549
22:20:45|0.4155
22:20:46|0.41555
22:20:47|0.41501
22:20:48|0.41501
22:20:49|0.41501
22:20:50|0.41518
22:20:51|0.41543
22:20:52|0.41543
22:20:53|0.41543
22:20:54|0.41543
22:20:55|0.41543
22:20:57|0.41546
22:20:58|0.41546
22:20:59|0.41546
22:21:00|0.41546
22:21:01|0.41548
22:21:02|0.41548
22:21:03|0.41526
22:21:04|0.41526
22:21:05|0.41543
22:21:06|0.41543
22:21:07|0.41526
22:21:08|0.41524
22:21:09|0.41524
22:21:10|0.41523
22:21:11|0.41509
22:21:12|0.41514
22:21:13|0.41501
22:21:14|0.41501
22:21:15|0.415
22:21:16|0.415
22:21:17|0.415
22:21:18|0.415
22:21:19|0.415
22:21:20|0.415
22:21:21|0.415
22:21:22|0.415
22:21:23|0.415
22:21:24|0.41497
22:21:25|0.41497
22:21:26|0.41497
22:21:27|0.415
22:21:28|0.415
22:21:29|0.415
22:21:30|0.415
22:21:31|0.41534
22:21:33|0.4154
22:21:33|0.41497
22:21:34|0.41498
22:21:35|0.41498
22:21:37|0.41496
22:21:38|0.41496
22:21:39|0.41492
22:21:40|0.41492
22:21:41|0.41492
22:21:42|0.41492
22:21:44|0.41492
22:21:44|0.41492
22:21:45|0.41492
22:21:46|0.41491
22:21:47|0.41491
22:21:48|0.4149
22:21:49|0.4149
22:21:50|0.4149
22:21:51|0.41489
22:21:52|0.4149
22:21:53|0.4149
22:21:54|0.4149
22:21:55|0.4149
22:21:56|0.41479
22:21:58|0.41479
22:21:59|0.41477
22:22:01|0.4145
22:22:02|0.4145
22:22:03|0.41462
22:22:04|0.41462
22:22:05|0.4145
22:22:06|0.41462
22:22:07|0.41449
22:22:08|0.41449
22:22:09|0.41449
22:22:10|0.41446
22:22:11|0.41446
22:22:12|0.41442
22:22:13|0.41442
22:22:15|0.41442
22:22:16|0.41489
22:22:17|0.41489
22:22:18|0.41489
22:22:19|0.41489
22:22:20|0.41489
22:22:21|0.41462
22:22:22|0.41462
22:22:23|0.41462
22:22:24|0.41462
22:22:25|0.41485
22:22:26|0.41492
22:22:27|0.41492
22:22:28|0.41492
22:22:28|0.41492
22:22:30|0.41492
22:22:31|0.41492
22:22:31|0.41489
22:22:33|0.41489
22:22:34|0.41489
22:22:35|0.41489
22:22:35|0.41507
22:22:38|0.41507
22:22:39|0.41507
22:22:39|0.41512
22:22:41|0.41512
22:22:41|0.41512
22:22:42|0.41512
22:22:44|0.41492
22:22:44|0.41492
22:22:45|0.41492
22:22:46|0.41483
22:22:47|0.41508
22:22:49|0.41508
22:22:49|0.41508
22:22:50|0.41508
22:22:51|0.41483
22:22:52|0.41483
22:22:53|0.41475
22:22:54|0.41475
22:22:56|0.41475
22:22:56|0.41475
22:22:59|0.41442
22:22:59|0.41442
22:23:01|0.41447
22:23:04|0.41446
22:23:04|0.41446
22:23:06|0.41446
22:23:06|0.41446
22:23:08|0.41406
22:23:09|0.41408
22:23:10|0.41395
22:23:11|0.41362
22:23:12|0.41362
22:23:13|0.41287
22:23:14|0.41327
22:23:15|0.4133
22:23:16|0.41273
22:23:17|0.41273
22:23:18|0.41329
22:23:19|0.41324
22:23:20|0.41348
22:23:21|0.41328
22:23:22|0.41322
22:23:23|0.41323
22:23:24|0.41323
22:23:25|0.41323
22:23:26|0.41323
22:23:27|0.41323
22:23:28|0.41335
22:23:29|0.41335
22:23:30|0.41335
22:23:31|0.41342
22:23:32|0.41342
22:23:33|0.41343
22:23:34|0.41358
22:23:35|0.41342
22:23:36|0.41342
22:23:37|0.41342
22:23:38|0.41342
22:23:39|0.41336
22:23:40|0.41336
22:23:41|0.41336
22:23:42|0.41367
22:23:44|0.41336
22:23:46|0.41333
22:23:47|0.41298
22:23:47|0.41301
22:23:48|0.41333
22:23:49|0.41333
22:23:50|0.41331
22:23:51|0.41304
22:23:53|0.41304
22:23:54|0.41304
22:23:55|0.41304
22:23:56|0.41299
22:23:56|0.41299
22:23:57|0.41299
22:24:00|0.41336
22:24:01|0.41335
22:24:02|0.41336
22:24:03|0.41324
22:24:04|0.41324
22:24:06|0.41324
22:24:07|0.41324
22:24:08|0.41324
22:24:09|0.41324
22:24:10|0.41324
22:24:11|0.41326
22:24:12|0.41326
22:24:13|0.41326
22:24:14|0.41326
22:24:16|0.41326
22:24:17|0.41312
22:24:18|0.41312
22:24:19|0.41313
22:24:20|0.41313
22:24:21|0.41314
22:24:21|0.41314
22:24:23|0.41301
22:24:24|0.41301
22:24:24|0.4131
22:24:26|0.41315
22:24:27|0.41282
22:24:28|0.41282
22:24:29|0.41258
22:24:29|0.41311
22:24:31|0.41291
22:24:33|0.41306
22:24:33|0.41306
22:24:34|0.413
22:24:35|0.4127
22:24:36|0.4125
22:24:37|0.41259
22:24:39|0.41259
22:24:39|0.41305
22:24:40|0.41274
22:24:42|0.41274
22:24:42|0.41274
22:24:43|0.4128
22:24:44|0.41314
22:24:45|0.41305
22:24:46|0.41309
22:24:48|0.41309
22:24:48|0.41334
22:24:49|0.41312
22:24:50|0.41312
22:24:51|0.41312
22:24:52|0.41312
22:24:53|0.41312
22:24:55|0.41312
22:24:55|0.41311
22:24:56|0.41311
22:24:57|0.41311
22:24:58|0.41305
22:25:01|0.41305
22:25:02|0.41286
22:25:04|0.41286
22:25:05|0.41286
22:25:07|0.41311
22:25:08|0.41288
22:25:08|0.41291
22:25:09|0.41303
22:25:11|0.41303
22:25:12|0.41323
22:25:13|0.41323
22:25:14|0.41315
22:25:15|0.4128
22:25:16|0.41303
22:25:17|0.41301
22:25:17|0.41297
22:25:19|0.41297
22:25:19|0.41285
22:25:20|0.41285
22:25:21|0.41285
22:25:22|0.41305
22:25:23|0.41305
22:25:24|0.41305
22:25:25|0.41305
22:25:26|0.41305
22:25:28|0.41305
22:25:29|0.41305
22:25:30|0.41305
22:25:30|0.41305
22:25:32|0.41305
22:25:32|0.41305
22:25:33|0.41305
22:25:34|0.41305
22:25:35|0.41305
22:25:36|0.41305
22:25:37|0.41305
22:25:38|0.41305
22:25:39|0.41305
22:25:40|0.41305
22:25:41|0.41305
22:25:42|0.41305
22:25:43|0.41304
22:25:44|0.41288
22:25:45|0.41288
22:25:46|0.41288
22:25:47|0.41289
22:25:48|0.41304
22:25:49|0.41304
22:25:50|0.41304
22:25:51|0.41304
22:25:52|0.41289
22:25:54|0.41289
22:25:55|0.41289
22:25:56|0.41289
22:25:56|0.41287
22:25:58|0.41286
22:25:59|0.41268
22:26:00|0.41288
22:26:02|0.41288
22:26:02|0.41288
22:26:05|0.41288
22:26:06|0.41289
22:26:07|0.41289
22:26:08|0.41289
22:26:09|0.41269
22:26:10|0.41269
22:26:11|0.4127
22:26:12|0.4127
22:26:13|0.41269
22:26:14|0.41299
22:26:15|0.41299
22:26:16|0.41299
22:26:17|0.41299
22:26:18|0.41299
22:26:19|0.41299
22:26:20|0.41273
22:26:21|0.41273
22:26:22|0.41273
22:26:23|0.41273
22:26:24|0.41273
22:26:25|0.41273
22:26:26|0.41273
22:26:27|0.41289
22:26:28|0.41289
22:26:29|0.41289
22:26:30|0.41289
22:26:31|0.41273
22:26:32|0.41273
22:26:33|0.41273
22:26:34|0.41296
22:26:35|0.41268
22:26:36|0.41264
22:26:38|0.41272
22:26:38|0.41272
22:26:39|0.41284
22:26:40|0.41284
22:26:41|0.41284
22:26:42|0.41272
22:26:43|0.4128
22:26:44|0.41255
22:26:45|0.41264
22:26:46|0.41264
22:26:47|0.4125
22:26:48|0.41249
22:26:49|0.41239
22:26:50|0.41239
22:26:51|0.41229
22:26:52|0.41224
22:26:54|0.41213
22:26:54|0.41213
22:26:55|0.41247
22:26:56|0.41228
22:26:57|0.41228
22:26:58|0.41198
22:26:59|0.41198
22:27:00|0.4121
22:27:02|0.4121
22:27:04|0.41209
22:27:05|0.41209
22:27:07|0.41186
22:27:08|0.41186
22:27:09|0.41283
22:27:11|0.41272
22:27:12|0.41252
22:27:13|0.41277
22:27:14|0.41247
22:27:15|0.41247
22:27:15|0.41251
22:27:16|0.41287
22:27:18|0.41254
22:27:20|0.41264
22:27:21|0.41264
22:27:22|0.41266
22:27:23|0.41301
22:27:24|0.41286
22:27:24|0.41285
22:27:25|0.41285
22:27:26|0.41285
22:27:28|0.41305
22:27:28|0.41305
22:27:31|0.41211
22:27:31|0.41211
22:27:32|0.41211
22:27:33|0.41211
22:27:34|0.41275
22:27:36|0.41275
22:27:37|0.41275
22:27:38|0.41275
22:27:39|0.41274
22:27:39|0.41274
22:27:41|0.41274
22:27:42|0.41274
22:27:43|0.41274
22:27:44|0.41274
22:27:45|0.41274
22:27:46|0.41271
22:27:47|0.41271
22:27:48|0.41257
22:27:49|0.4129
22:27:49|0.41291
22:27:51|0.41311
22:27:52|0.41311
22:27:53|0.41311
22:27:54|0.41311
22:27:55|0.41289
22:27:55|0.41289
22:27:56|0.41287
22:27:58|0.41289
22:27:59|0.41289
22:27:59|0.41289
22:28:01|0.41289
22:28:02|0.41289
22:28:04|0.41315
22:28:05|0.41294
22:28:05|0.41294
22:28:07|0.41293
22:28:08|0.41293
22:28:08|0.41289
22:28:10|0.41289
22:28:11|0.41317
22:28:12|0.41302
22:28:13|0.41302
22:28:14|0.41305
22:28:15|0.41317
22:28:16|0.41319
22:28:17|0.41319
22:28:18|0.4132
22:28:19|0.41341
22:28:20|0.41323
22:28:21|0.41357
22:28:22|0.41345
22:28:23|0.41345
22:28:24|0.41369
22:28:25|0.41301
22:28:26|0.41326
22:28:27|0.41326
22:28:28|0.41335
22:28:29|0.41346
22:28:30|0.4133
22:28:31|0.41386
22:28:32|0.41365
22:28:33|0.41365
22:28:34|0.41355
22:28:35|0.41355
22:28:37|0.41345
22:28:38|0.41345
22:28:38|0.41334
22:28:40|0.41334
22:28:40|0.41406
22:28:42|0.41406
22:28:43|0.41406
22:28:43|0.41406
22:28:45|0.41406
22:28:45|0.41406
22:28:47|0.41354
22:28:48|0.41354
22:28:48|0.41354
22:28:50|0.41383
22:28:51|0.41399
22:28:52|0.41399
22:28:53|0.41399
22:28:54|0.41395
22:28:55|0.4139
22:28:56|0.4139
22:28:57|0.4139
22:28:58|0.41367
22:28:59|0.41367
22:29:00|0.41359
22:29:01|0.41365
22:29:02|0.41377
22:29:03|0.41377
22:29:05|0.4137
22:29:07|0.41365
22:29:08|0.4139
22:29:08|0.4136
22:29:10|0.4136
22:29:11|0.41359
22:29:12|0.41399
22:29:12|0.41373
22:29:13|0.41373
22:29:14|0.41398
22:29:16|0.41398
22:29:17|0.41375
22:29:18|0.41375
22:29:19|0.41373
22:29:20|0.41373
22:29:21|0.41408
22:29:21|0.41408
22:29:24|0.41387
22:29:24|0.41377
22:29:25|0.41412
22:29:26|0.41397
22:29:27|0.41397
22:29:28|0.41397
22:29:29|0.4144
22:29:30|0.4143
22:29:31|0.41401
22:29:32|0.41401
22:29:33|0.41401
22:29:34|0.41401
22:29:35|0.41401
22:29:36|0.41412
22:29:38|0.41427
22:29:39|0.41427
22:29:40|0.41427
22:29:41|0.41442
22:29:42|0.41412
22:29:43|0.41412
22:29:44|0.41412
22:29:45|0.41412
22:29:46|0.41412
22:29:47|0.41412
22:29:48|0.41412
22:29:49|0.41406
22:29:51|0.41398
22:29:51|0.41391
22:29:52|0.41412
22:29:53|0.41382
22:29:54|0.41382
22:29:55|0.41378
22:29:56|0.41378
22:29:57|0.41379
22:29:59|0.41412
22:29:59|0.41412
22:30:01|0.41379
22:30:01|0.41372
22:30:03|0.41379
22:30:04|0.41379
22:30:06|0.41365
22:30:07|0.4136
22:30:08|0.41354
22:30:09|0.41342
22:30:11|0.41342
22:30:12|0.41342
22:30:12|0.41342
22:30:13|0.41334
22:30:15|0.41334
22:30:16|0.41353
22:30:16|0.41353
22:30:18|0.41354
22:30:19|0.41354
22:30:20|0.41354
22:30:20|0.41334
22:30:22|0.41381
22:30:23|0.41381
22:30:23|0.41347
22:30:24|0.41347
22:30:25|0.41345
22:30:27|0.41345
22:30:28|0.41347
22:30:28|0.41347
22:30:30|0.41346
22:30:30|0.41371
22:30:32|0.41349
22:30:32|0.41394
22:30:33|0.41359
22:30:35|0.41389
22:30:36|0.41389
22:30:36|0.41394
22:30:38|0.41394
22:30:39|0.41394
22:30:40|0.41395
22:30:41|0.41395
22:30:42|0.41395
22:30:43|0.41395
22:30:43|0.41394
22:30:45|0.41373
22:30:46|0.41395
22:30:47|0.41395
22:30:48|0.41395
22:30:49|0.41395
22:30:49|0.41395
22:30:51|0.41395
22:30:52|0.41395
22:30:53|0.41395
22:30:54|0.41395
22:30:55|0.41395
22:30:56|0.41395
22:30:56|0.41395
22:30:57|0.41395
22:30:59|0.41375
22:31:00|0.41375
22:31:01|0.41375
22:31:02|0.41375
22:31:03|0.41395
22:31:04|0.41395
22:31:05|0.41395
22:31:07|0.41394
22:31:09|0.41393
22:31:09|0.41393
22:31:10|0.41393
22:31:11|0.41393
22:31:13|0.41393
22:31:14|0.41393
22:31:15|0.41392
22:31:16|0.41392
22:31:17|0.41392
22:31:18|0.41392
22:31:19|0.41392
22:31:20|0.41395
22:31:21|0.41395
22:31:23|0.41395
22:31:24|0.41377
22:31:25|0.41377
22:31:25|0.414
22:31:27|0.414
22:31:28|0.414
22:31:29|0.414
22:31:30|0.41384
22:31:31|0.414
22:31:32|0.41377
22:31:32|0.414
22:31:33|0.414
22:31:35|0.414
22:31:35|0.414
22:31:37|0.414
22:31:38|0.414
22:31:39|0.414
22:31:40|0.414
22:31:41|0.41399
22:31:43|0.41399
22:31:44|0.41399
22:31:44|0.41357
22:31:46|0.41357
22:31:47|0.41391
22:31:47|0.41391
22:31:48|0.41391
22:31:50|0.41391
22:31:50|0.41391
22:31:52|0.4139
22:31:52|0.4139
22:31:54|0.4139
22:31:54|0.4139
22:31:55|0.4139
22:31:56|0.4139
22:31:57|0.4139
22:31:58|0.4139
22:32:00|0.4139
22:32:00|0.41345
22:32:01|0.41345
22:32:02|0.41351
22:32:04|0.41351
22:32:04|0.41379
22:32:05|0.41353
22:32:08|0.41353
22:32:08|0.41353
22:32:10|0.41353
22:32:11|0.41353
22:32:11|0.41379
22:32:13|0.41362
22:32:14|0.41362
22:32:15|0.41362
22:32:16|0.41362
22:32:17|0.41379
22:32:18|0.41362
22:32:19|0.41362
22:32:20|0.41362
22:32:21|0.41359
22:32:22|0.41359
22:32:23|0.41359
22:32:24|0.41359
22:32:25|0.41378
22:32:26|0.41378
22:32:27|0.41378
22:32:28|0.41378
22:32:29|0.41388
22:32:30|0.41388
22:32:31|0.41388
22:32:32|0.41388
22:32:33|0.41389
22:32:34|0.41389
22:32:35|0.41389
22:32:36|0.4139
22:32:37|0.4139
22:32:38|0.4139
22:32:39|0.4139
22:32:40|0.4139
22:32:42|0.4139
22:32:42|0.4139
22:32:43|0.4139
22:32:44|0.41363
22:32:45|0.41363
22:32:47|0.41363
22:32:48|0.41351
22:32:48|0.41351
22:32:49|0.41363
22:32:50|0.41363
22:32:52|0.41351
22:32:53|0.41363
22:32:53|0.41364
22:32:55|0.41364
22:32:56|0.41363
22:32:56|0.41363
22:32:58|0.41363
22:32:59|0.41364
22:33:00|0.41364
22:33:01|0.41364
22:33:02|0.41364
22:33:03|0.41363
22:33:03|0.41363
22:33:04|0.41363
22:33:06|0.41363
22:33:07|0.41364
22:33:09|0.41364
22:33:10|0.41364
22:33:12|0.41363
22:33:13|0.41363
22:33:14|0.41345
22:33:14|0.41345
22:33:15|0.41363
22:33:16|0.41363
22:33:17|0.41363
22:33:18|0.41363
22:33:20|0.41363
22:33:20|0.41363
22:33:22|0.41363
22:33:22|0.41363
22:33:23|0.41363
22:33:25|0.41363
22:33:26|0.41363
22:33:27|0.41389
22:33:28|0.41389
22:33:29|0.41389
22:33:31|0.41388
22:33:31|0.41389
22:33:32|0.4135
22:33:33|0.4135
22:33:34|0.41387
22:33:35|0.41384
22:33:36|0.41384
22:33:37|0.41384
22:33:38|0.4133
22:33:39|0.41366
22:33:40|0.41366
22:33:42|0.41366
22:33:42|0.41366
22:33:43|0.41366
22:33:44|0.41384
22:33:45|0.41346
22:33:46|0.41389
22:33:47|0.41394
22:33:48|0.41405
22:33:49|0.41407
22:33:50|0.41407
22:33:51|0.41407
22:33:52|0.41424
22:33:53|0.41424
22:33:54|0.41442
22:33:56|0.41419
22:33:57|0.41423
22:33:58|0.41423
22:33:59|0.41423
22:34:00|0.41423
22:34:01|0.41441
22:34:01|0.41441
22:34:03|0.41441
22:34:03|0.41441
22:34:04|0.41401
22:34:05|0.41441
22:34:06|0.41441
22:34:08|0.41441
22:34:10|0.41404
22:34:11|0.41395
22:34:13|0.41404
22:34:15|0.41405
22:34:16|0.41405
22:34:17|0.41405
22:34:19|0.41436
22:34:20|0.41436
22:34:22|0.41436
22:34:23|0.41436
22:34:24|0.41405
22:34:25|0.41405
22:34:26|0.41405
22:34:27|0.41405
22:34:29|0.41433
22:34:30|0.41397
22:34:31|0.41397
22:34:32|0.41397
22:34:33|0.41433
22:34:34|0.41397
22:34:35|0.41397
22:34:36|0.41433
22:34:37|0.41433
22:34:38|0.41433
22:34:39|0.41433
22:34:40|0.41434
22:34:41|0.41434
22:34:42|0.41434
22:34:43|0.41429
22:34:44|0.41397
22:34:45|0.41365
22:34:46|0.41385
22:34:47|0.41385
22:34:48|0.41385
22:34:48|0.41385
22:34:50|0.41385
22:34:51|0.41381
22:34:52|0.41381
22:34:53|0.41394
22:34:54|0.41389
22:34:55|0.41389
22:34:56|0.41389
22:34:57|0.41389
22:34:58|0.41389
22:34:59|0.41389
22:35:00|0.41389
22:35:01|0.41389
22:35:02|0.41389
22:35:03|0.41363
22:35:04|0.41329
22:35:05|0.41329
22:35:06|0.41345
22:35:07|0.41345
22:35:08|0.41345
22:35:09|0.41345
22:35:11|0.41345
22:35:13|0.41343
22:35:14|0.41343
22:35:14|0.41343
22:35:17|0.41343
22:35:18|0.41315
22:35:19|0.41309
22:35:21|0.41309
22:35:22|0.41309
22:35:23|0.41294
22:35:24|0.41293
22:35:25|0.41293
22:35:26|0.41293
22:35:27|0.41273
22:35:29|0.41273
22:35:30|0.41272
22:35:31|0.41272
22:35:32|0.41258
22:35:34|0.41266
22:35:34|0.41248
22:35:35|0.41248
22:35:36|0.41236
22:35:37|0.4124
22:35:38|0.41228
22:35:39|0.41228
22:35:41|0.41228
22:35:41|0.41228
22:35:42|0.41228
22:35:43|0.41215
22:35:44|0.41215
22:35:45|0.41226
22:35:46|0.41227
22:35:47|0.41227
22:35:49|0.41228
22:35:49|0.41228
22:35:51|0.41228
22:35:51|0.41228
22:35:52|0.41244
22:35:53|0.41205
22:35:54|0.41205
22:35:55|0.41205
22:35:56|0.41225
22:35:57|0.41224
22:35:58|0.41224
22:35:59|0.41224
22:36:00|0.41267
22:36:03|0.41256
22:36:03|0.41256
22:36:04|0.41226
22:36:05|0.41224
22:36:06|0.41224
22:36:07|0.41263
22:36:08|0.41263
22:36:09|0.41263
22:36:11|0.41229
22:36:12|0.41229
22:36:13|0.41247
22:36:14|0.41247
22:36:15|0.41231
22:36:16|0.41233
22:36:17|0.41233
22:36:18|0.41233
22:36:20|0.41232
22:36:21|0.41232
22:36:22|0.41232
22:36:23|0.41232
22:36:24|0.41209
22:36:25|0.41231
22:36:26|0.41203
22:36:27|0.41203
22:36:28|0.41203
22:36:29|0.41203
22:36:30|0.41203
22:36:31|0.41201
22:36:32|0.41201
22:36:33|0.41209
22:36:34|0.41209
22:36:35|0.4119
22:36:36|0.4117
22:36:37|0.4117
22:36:38|0.4117
22:36:39|0.4117
22:36:40|0.4117
22:36:41|0.41182
22:36:42|0.41182
22:36:43|0.41182
22:36:44|0.41182
22:36:45|0.41317
22:36:46|0.41462
22:36:47|0.4142
22:36:48|0.41357
22:36:49|0.41399
22:36:50|0.41385
22:36:51|0.41385
22:36:52|0.41406
22:36:53|0.41406
22:36:54|0.41381
22:36:55|0.41381
22:36:56|0.41381
22:36:57|0.41386
22:36:58|0.4139
22:36:59|0.4139
22:37:00|0.41381
22:37:01|0.41381
22:37:02|0.41381
22:37:03|0.41388
22:37:04|0.41368
22:37:05|0.41358
22:37:06|0.41358
22:37:07|0.41358
22:37:08|0.41358
22:37:09|0.41358
22:37:10|0.41358
22:37:11|0.41358
22:37:13|0.41353
22:37:14|0.41365
22:37:15|0.41365
22:37:17|0.41365
22:37:18|0.4134
22:37:19|0.41266
22:37:20|0.41242
22:37:21|0.41242
22:37:22|0.41205
22:37:23|0.41205
22:37:24|0.41205
22:37:24|0.41205
22:37:26|0.41205
22:37:27|0.41238
22:37:28|0.41238
22:37:28|0.41213
22:37:30|0.41213
22:37:31|0.41213
22:37:32|0.41213
22:37:32|0.41213
22:37:34|0.41212
22:37:35|0.41212
22:37:36|0.41207
22:37:38|0.41207
22:37:38|0.41212
22:37:39|0.41212
22:37:41|0.41212
22:37:42|0.41212
22:37:42|0.41212
22:37:44|0.41187
22:37:44|0.41187
22:37:46|0.41187
22:37:47|0.41187
22:37:48|0.41187
22:37:48|0.41188
22:37:49|0.41188
22:37:50|0.41188
22:37:51|0.41204
22:37:52|0.41204
22:37:54|0.41204
22:37:55|0.41204
22:37:56|0.41204
22:37:56|0.41204
22:37:57|0.41188
22:37:58|0.41188
22:38:00|0.41188
22:38:00|0.41181
22:38:01|0.41181
22:38:03|0.41181
22:38:03|0.41181
22:38:04|0.41188
22:38:05|0.41177
22:38:06|0.41177
22:38:07|0.41177
22:38:09|0.41176
22:38:09|0.41175
22:38:10|0.41175
22:38:11|0.41153
22:38:14|0.41153
22:38:15|0.41174
22:38:16|0.41189
22:38:17|0.41275
22:38:18|0.41264
22:38:20|0.41225
22:38:21|0.41245
22:38:22|0.41225
22:38:23|0.41225
22:38:24|0.41225
22:38:25|0.41225
22:38:26|0.41225
22:38:27|0.41226
22:38:29|0.41226
22:38:30|0.41207
22:38:30|0.41207
22:38:31|0.41207
22:38:32|0.41217
22:38:33|0.41174
22:38:34|0.41167
22:38:36|0.41167
22:38:37|0.41167
22:38:38|0.41167
22:38:39|0.41159
22:38:39|0.41159
22:38:40|0.4115
22:38:41|0.4115
22:38:43|0.4115
22:38:43|0.41152
22:38:45|0.41152
22:38:45|0.41185
22:38:46|0.41185
22:38:47|0.41142
22:38:49|0.41134
22:38:50|0.41134
22:38:50|0.41134
22:38:52|0.41134
22:38:52|0.4115
22:38:54|0.41134
22:38:54|0.41134
22:38:55|0.41198
22:38:56|0.41138
22:38:57|0.41138
22:38:59|0.41138
22:38:59|0.41119
22:39:00|0.41118
22:39:01|0.41118
22:39:02|0.41134
22:39:03|0.41117
22:39:04|0.41117
22:39:07|0.41129
22:39:07|0.41117
22:39:08|0.41117
22:39:09|0.41117
22:39:10|0.4111
22:39:11|0.4111
22:39:12|0.4111
22:39:14|0.4111
22:39:15|0.4111
22:39:16|0.4111
22:39:17|0.4111
22:39:18|0.4111
22:39:19|0.4111
22:39:20|0.4111
22:39:22|0.4111
22:39:24|0.41118
22:39:25|0.41107
22:39:25|0.41107
22:39:27|0.41107
22:39:28|0.41107
22:39:29|0.41107
22:39:31|0.41107
22:39:31|0.41107
22:39:33|0.41107
22:39:33|0.41107
22:39:34|0.41101
22:39:35|0.41106
22:39:36|0.41106
22:39:37|0.41106
22:39:38|0.41106
22:39:40|0.41102
22:39:41|0.41121
22:39:42|0.41121
22:39:43|0.41121
22:39:44|0.41121
22:39:45|0.41138
22:39:46|0.41138
22:39:47|0.41138
22:39:48|0.41138
22:39:49|0.41138
22:39:50|0.41101
22:39:51|0.41101
22:39:52|0.41101
22:39:53|0.41101
22:39:54|0.41101
22:39:55|0.41101
22:39:56|0.4111
22:39:58|0.41101
22:39:58|0.41114
22:39:59|0.41101
22:40:01|0.41101
22:40:02|0.41101
22:40:02|0.41101
22:40:03|0.41101
22:40:04|0.41101
22:40:05|0.41113
22:40:07|0.41113
22:40:08|0.411
22:40:08|0.41101
22:40:09|0.41101
22:40:10|0.411
22:40:12|0.411
22:40:12|0.411
22:40:13|0.4102
22:40:16|0.41019
22:40:17|0.41009
22:40:18|0.41009
22:40:19|0.4101
22:40:22|0.41007
22:40:23|0.41009
22:40:23|0.4101
22:40:25|0.41002
22:40:25|0.41005
22:40:26|0.40996
22:40:27|0.40998
22:40:28|0.40998
22:40:30|0.40996
22:40:32|0.40981
22:40:33|0.40974
22:40:35|0.40974
22:40:35|0.40967
22:40:36|0.40967
22:40:38|0.40934
22:40:39|0.40933
22:40:40|0.40933
22:40:41|0.40919
22:40:42|0.40927
22:40:43|0.40927
22:40:44|0.40927
22:40:45|0.40921
22:40:46|0.40913
22:40:47|0.40912
22:40:48|0.40912
22:40:49|0.40899
22:40:50|0.40878
22:40:51|0.40872
22:40:52|0.40929
22:40:53|0.40901
22:40:54|0.40899
22:40:56|0.409
22:40:56|0.409
22:40:57|0.40896
22:40:58|0.40879
22:40:59|0.40873
22:41:00|0.40882
22:41:01|0.40862
22:41:02|0.40862
22:41:04|0.40867
22:41:04|0.40869
22:41:05|0.40899
22:41:06|0.40877
22:41:07|0.40882
22:41:08|0.40882
22:41:09|0.40885
22:41:10|0.40918
22:41:11|0.40921
22:41:12|0.40936
22:41:13|0.40936
22:41:14|0.40965
22:41:16|0.4095
22:41:17|0.4095
22:41:19|0.40922
22:41:20|0.40949
22:41:21|0.40927
22:41:22|0.40949
22:41:24|0.40933
22:41:25|0.40934
22:41:27|0.40941
22:41:28|0.40941
22:41:30|0.40958
22:41:30|0.40959
22:41:32|0.40959
22:41:32|0.40944
22:41:33|0.40959
22:41:34|0.40958
22:41:35|0.40958
22:41:36|0.40991
22:41:38|0.40991
22:41:38|0.40961
22:41:40|0.40961
22:41:41|0.40961
22:41:41|0.40961
22:41:42|0.40991
22:41:43|0.40965
22:41:44|0.40959
22:41:45|0.40959
22:41:46|0.40959
22:41:48|0.40959
22:41:48|0.40959
22:41:49|0.40958
22:41:50|0.40958
22:41:52|0.40958
22:41:52|0.40958
22:41:54|0.40959
22:41:54|0.40958
22:41:56|0.40958
22:41:57|0.40958
22:41:58|0.40958
22:41:59|0.40958
22:42:00|0.40958
22:42:00|0.40958
22:42:02|0.40959
22:42:03|0.40961
22:42:04|0.40961
22:42:05|0.40961
22:42:06|0.40982
22:42:07|0.40982
22:42:08|0.40982
22:42:09|0.4096
22:42:10|0.40959
22:42:11|0.40959
22:42:12|0.40958
22:42:13|0.40928
22:42:14|0.409
22:42:15|0.409
22:42:16|0.40893
22:42:18|0.40869
22:42:19|0.40869
22:42:21|0.40869
22:42:22|0.40883
22:42:23|0.40871
22:42:24|0.40871
22:42:26|0.40867
22:42:26|0.40869
22:42:28|0.40876
22:42:28|0.40871
22:42:29|0.40869
22:42:30|0.40869
22:42:31|0.40869
22:42:32|0.40869
22:42:34|0.40869
22:42:34|0.40861
22:42:36|0.40872
22:42:37|0.40866
22:42:38|0.40866
22:42:38|0.40866
22:42:39|0.40851
22:42:40|0.40866
22:42:43|0.40865
22:42:43|0.40842
22:42:44|0.40865
22:42:45|0.40851
22:42:46|0.40851
22:42:48|0.4085
22:42:48|0.4085
22:42:49|0.40865
22:42:50|0.40865
22:42:51|0.40865
22:42:52|0.40843
22:42:53|0.40843
22:42:54|0.40843
22:42:56|0.40843
22:42:57|0.40843
22:42:57|0.40843
22:43:00|0.40843
22:43:00|0.40843
22:43:01|0.40843
22:43:02|0.40843
22:43:03|0.40843
22:43:04|0.40856
22:43:05|0.40856
22:43:06|0.40856
22:43:07|0.40856
22:43:08|0.40856
22:43:09|0.40856
22:43:10|0.4082
22:43:11|0.40833
22:43:13|0.40831
22:43:13|0.40831
22:43:14|0.40819
22:43:15|0.40825
22:43:16|0.40825
22:43:18|0.40813
22:43:19|0.40813
22:43:20|0.40825
22:43:22|0.40815
22:43:24|0.40818
22:43:25|0.40818
22:43:25|0.40822
22:43:26|0.40814
22:43:28|0.40814
22:43:28|0.4081
22:43:30|0.4081
22:43:31|0.40815
22:43:31|0.40815
22:43:33|0.40815
22:43:34|0.40815
22:43:35|0.40815
22:43:36|0.40814
22:43:37|0.40815
22:43:38|0.40815
22:43:39|0.40814
22:43:40|0.40825
22:43:41|0.40825
22:43:42|0.40833
22:43:43|0.40863
22:43:44|0.40843
22:43:45|0.40844
22:43:46|0.40844
22:43:47|0.40856
22:43:48|0.40856
22:43:49|0.40876
22:43:50|0.40876
22:43:50|0.40876
22:43:52|0.40878
22:43:53|0.40878
22:43:54|0.40894
22:43:55|0.40894
22:43:56|0.40894
22:43:57|0.40894
22:43:57|0.40905
22:43:59|0.40927
22:44:00|0.40927
22:44:01|0.4094
22:44:02|0.40964
22:44:02|0.40964
22:44:04|0.4098
22:44:05|0.4098
22:44:06|0.40972
22:44:07|0.40983
22:44:07|0.40983
22:44:10|0.40983
22:44:10|0.41
22:44:12|0.41075
22:44:12|0.41071
22:44:13|0.41071
22:44:14|0.41061
22:44:15|0.41036
22:44:16|0.41063
22:44:17|0.4111
22:44:20|0.41109
22:44:21|0.41066
22:44:22|0.41109
22:44:23|0.41109
22:44:24|0.41097
22:44:25|0.41107
22:44:26|0.41078
22:44:28|0.41101
22:44:29|0.41066
22:44:30|0.411
22:44:32|0.4098
22:44:34|0.40984
22:44:35|0.40979
22:44:35|0.4098
22:44:36|0.4097
22:44:38|0.40973
22:44:39|0.40973
22:44:40|0.40973
22:44:40|0.41006
22:44:41|0.41006
22:44:44|0.40969
22:44:44|0.40979
22:44:46|0.40969
22:44:46|0.40989
22:44:47|0.40989
22:44:48|0.40967
22:44:49|0.40979
22:44:50|0.40983
22:44:51|0.40983
22:44:53|0.40933
22:44:53|0.40933
22:44:54|0.40933
22:44:56|0.40933
22:44:56|0.40983
22:44:57|0.40983
22:44:58|0.40983
22:44:59|0.40983
22:45:00|0.40992
22:45:01|0.4098
22:45:03|0.40984
22:45:03|0.40951
22:45:04|0.40896
22:45:05|0.40931
22:45:06|0.4092
22:45:07|0.4092
22:45:08|0.4092
22:45:11|0.40932
22:45:11|0.40918
22:45:13|0.40894
22:45:14|0.4092
22:45:15|0.4092
22:45:16|0.4092
22:45:17|0.4092
22:45:18|0.40919
22:45:19|0.40919
22:45:21|0.40919
22:45:21|0.40919
22:45:24|0.40901
22:45:25|0.40919
22:45:26|0.40917
22:45:26|0.40917
22:45:27|0.40917
22:45:28|0.40901
22:45:30|0.40917
22:45:31|0.40917
22:45:32|0.40932
22:45:33|0.40932
22:45:34|0.40985
22:45:35|0.40914
22:45:36|0.40906
22:45:37|0.40906
22:45:38|0.40906
22:45:39|0.4091
22:45:41|0.4091
22:45:43|0.4091
22:45:43|0.4091
22:45:44|0.4091
22:45:46|0.4092
22:45:46|0.40922
22:45:47|0.40922
22:45:48|0.40922
22:45:50|0.40934
22:45:51|0.40924
22:45:52|0.40921
22:45:53|0.40919
22:45:54|0.40919
22:45:55|0.40934
22:45:56|0.4091
22:45:57|0.4091
22:45:58|0.40919
22:45:59|0.40919
22:46:00|0.40911
22:46:01|0.40934
22:46:02|0.409
22:46:03|0.409
22:46:04|0.409
22:46:05|0.40922
22:46:06|0.40922
22:46:07|0.40922
22:46:08|0.40922
22:46:09|0.40922
22:46:10|0.40922
22:46:11|0.40926
22:46:12|0.40935
22:46:13|0.40932
22:46:14|0.40932
22:46:15|0.40942
22:46:16|0.40942
22:46:17|0.40942
22:46:18|0.40942
22:46:19|0.40942
22:46:20|0.40962
22:46:22|0.40942
22:46:24|0.40916
22:46:26|0.409
22:46:26|0.40879
22:46:27|0.40879
22:46:29|0.40879
22:46:30|0.40879
22:46:31|0.40867
22:46:32|0.40867
22:46:33|0.40867
22:46:34|0.40867
22:46:35|0.40867
22:46:36|0.40884
22:46:37|0.40884
22:46:38|0.40884
22:46:40|0.40897
22:46:41|0.40897
22:46:42|0.40898
22:46:43|0.40898
22:46:44|0.40895
22:46:45|0.40895
22:46:46|0.40907
22:46:47|0.40907
22:46:48|0.40896
22:46:49|0.40896
22:46:50|0.40896
22:46:51|0.40942
22:46:52|0.409
22:46:53|0.4092
22:46:54|0.4092
22:46:55|0.4092
22:46:56|0.409
22:46:57|0.40935
22:46:58|0.40919
22:46:59|0.40927
22:47:00|0.40927
22:47:01|0.4094
22:47:02|0.4094
22:47:03|0.4094
22:47:04|0.4094
22:47:05|0.40922
22:47:06|0.40922
22:47:07|0.40941
22:47:08|0.40927
22:47:09|0.40939
22:47:10|0.40939
22:47:12|0.40939
22:47:13|0.40939
22:47:14|0.40939
22:47:14|0.40928
22:47:16|0.41103
22:47:16|0.41102
22:47:18|0.41048
22:47:19|0.41018
22:47:21|0.40985
22:47:22|0.41012
22:47:23|0.41013
22:47:24|0.41036
22:47:26|0.41036
22:47:27|0.41036
22:47:28|0.41035
22:47:30|0.41035
22:47:30|0.41035
22:47:31|0.41048
22:47:32|0.41048
22:47:33|0.41073
22:47:34|0.41073
22:47:35|0.41073
22:47:37|0.41073
22:47:38|0.41059
22:47:39|0.41016
22:47:40|0.41007
22:47:41|0.41007
22:47:42|0.41047
22:47:43|0.41037
22:47:44|0.41037
22:47:45|0.41042
22:47:46|0.41042
22:47:47|0.41042
22:47:48|0.41042
22:47:49|0.41042
22:47:50|0.41042
22:47:51|0.41042
22:47:52|0.41066
22:47:53|0.41066
22:47:54|0.41066
22:47:55|0.41066
22:47:56|0.41066
22:47:57|0.41071
22:47:58|0.41043
22:48:00|0.41041
22:48:01|0.41037
22:48:02|0.41037
22:48:03|0.41037
22:48:05|0.41044
22:48:05|0.4104
22:48:06|0.4104
22:48:07|0.40991
22:48:08|0.40977
22:48:11|0.40998
22:48:11|0.40998
22:48:12|0.40998
22:48:13|0.40998
22:48:14|0.4097
22:48:16|0.40991
22:48:17|0.40991
22:48:19|0.40991
22:48:20|0.40962
22:48:20|0.41006
22:48:21|0.40971
22:48:23|0.40974
22:48:25|0.40974
22:48:26|0.40974
22:48:27|0.40974
22:48:28|0.40998
22:48:29|0.40998
22:48:30|0.41029
22:48:31|0.4098
22:48:32|0.41041
22:48:33|0.41041
22:48:34|0.41016
22:48:35|0.40979
22:48:36|0.40994
22:48:37|0.41006
22:48:38|0.41015
22:48:39|0.41015
22:48:40|0.41001
22:48:41|0.40989
22:48:42|0.40989
22:48:43|0.41
22:48:44|0.41
22:48:45|0.41
22:48:46|0.41
22:48:47|0.41
22:48:48|0.41
22:48:49|0.41
22:48:50|0.4098
22:48:51|0.41036
22:48:52|0.41031
22:48:53|0.41
22:48:54|0.41
22:48:55|0.40999
22:48:56|0.40999
22:48:57|0.40999
22:48:58|0.40999
22:48:59|0.40999
22:49:00|0.41
22:49:01|0.40961
22:49:02|0.40946
22:49:03|0.40974
22:49:04|0.40974
22:49:05|0.40974
22:49:06|0.40974
22:49:07|0.40974
22:49:08|0.40974
22:49:09|0.40945
22:49:10|0.40944
22:49:11|0.40944
22:49:12|0.40944
22:49:13|0.40963
22:49:14|0.4094
22:49:15|0.4094
22:49:16|0.4094
22:49:18|0.4094
22:49:18|0.4094
22:49:19|0.4094
22:49:21|0.4094
22:49:21|0.40939
22:49:23|0.40935
22:49:25|0.4094
22:49:26|0.4094
22:49:26|0.40944
22:49:28|0.40944
22:49:28|0.40944
22:49:30|0.40944
22:49:32|0.40944
22:49:32|0.40944
22:49:33|0.40944
22:49:34|0.40944
22:49:36|0.40944
22:49:37|0.40944
22:49:38|0.40938
22:49:39|0.40938
22:49:40|0.40938
22:49:41|0.40938
22:49:42|0.40938
22:49:43|0.40938
22:49:44|0.40938
22:49:45|0.40938
22:49:46|0.40938
22:49:47|0.40938
22:49:48|0.40938
22:49:49|0.40938
22:49:50|0.40933
22:49:51|0.40933
22:49:54|0.40933
22:49:54|0.4095
22:49:55|0.4095
22:49:56|0.4095
22:49:57|0.40944
22:49:58|0.40943
22:50:00|0.40943
22:50:00|0.40943
22:50:01|0.40943
22:50:02|0.40929
22:50:03|0.40938
22:50:04|0.40938
22:50:05|0.40925
22:50:06|0.40925
22:50:07|0.40925
22:50:08|0.40932
22:50:09|0.40932
22:50:10|0.40932
22:50:11|0.40932
22:50:12|0.40932
22:50:13|0.4092
22:50:14|0.40915
22:50:15|0.40925
22:50:16|0.40925
22:50:17|0.40925
22:50:18|0.40925
22:50:19|0.40925
22:50:20|0.40925
22:50:21|0.40925
22:50:22|0.40921
22:50:23|0.40921
22:50:25|0.40921
22:50:26|0.40921
22:50:27|0.40921
22:50:28|0.40921
22:50:29|0.40921
22:50:30|0.40925
22:50:32|0.40925
22:50:34|0.40925
22:50:35|0.40925
22:50:36|0.40925
22:50:37|0.40916
22:50:38|0.40916
22:50:39|0.40937
22:50:40|0.40937
22:50:41|0.40937
22:50:41|0.40937
22:50:43|0.40938
22:50:43|0.40938
22:50:45|0.40938
22:50:46|0.40938
22:50:47|0.40938
22:50:49|0.40938
22:50:49|0.40931
22:50:51|0.40931
22:50:51|0.40931
22:50:52|0.40938
22:50:54|0.40938
22:50:55|0.4093
22:50:55|0.4093
22:50:57|0.4093
22:50:57|0.4093
22:50:58|0.40931
22:50:59|0.40937
22:51:01|0.40927
22:51:02|0.40927
22:51:02|0.40927
22:51:04|0.40927
22:51:05|0.40928
22:51:06|0.40928
22:51:06|0.40928
22:51:08|0.40931
22:51:09|0.40931
22:51:09|0.40931
22:51:10|0.40922
22:51:12|0.40922
22:51:13|0.40922
22:51:13|0.40916
22:51:14|0.40915
22:51:15|0.40904
22:51:16|0.40904
22:51:18|0.40904
22:51:18|0.40894
22:51:19|0.40878
22:51:20|0.4087
22:51:21|0.40867
22:51:23|0.40862
22:51:23|0.40868
22:51:24|0.40849
22:51:27|0.40862
22:51:28|0.40849
22:51:29|0.40844
22:51:31|0.40855
22:51:31|0.40855
22:51:33|0.40844
22:51:34|0.40844
22:51:35|0.40844
22:51:36|0.40869
22:51:37|0.40869
22:51:38|0.40845
22:51:38|0.40845
22:51:40|0.40845
22:51:42|0.4088
22:51:42|0.40878
22:51:44|0.40879
22:51:44|0.40857
22:51:46|0.40857
22:51:46|0.40876
22:51:47|0.40876
22:51:49|0.40851
22:51:49|0.40851
22:51:50|0.40844
22:51:51|0.40844
22:51:52|0.40868
22:51:53|0.40844
22:51:55|0.40844
22:51:55|0.40844
22:51:56|0.40844
22:51:57|0.40844
22:51:58|0.40846
22:51:59|0.40863
22:52:00|0.40863
22:52:03|0.40863
22:52:03|0.40863
22:52:04|0.40844
22:52:05|0.40844
22:52:06|0.40844
22:52:07|0.40844
22:52:08|0.40844
22:52:09|0.40844
22:52:10|0.40844
22:52:11|0.40845
22:52:12|0.40845
22:52:13|0.40845
22:52:14|0.40845
22:52:15|0.40859
22:52:16|0.40859
22:52:17|0.40859
22:52:18|0.40847
22:52:19|0.40844
22:52:20|0.40844
22:52:21|0.40844
22:52:22|0.40844
22:52:23|0.40863
22:52:24|0.40844
22:52:26|0.40863
22:52:26|0.40863
22:52:28|0.40859
22:52:30|0.40859
22:52:32|0.4086
22:52:34|0.40867
22:52:35|0.40844
22:52:35|0.40859
22:52:37|0.40859
22:52:38|0.40859
22:52:40|0.40859
22:52:41|0.40859
22:52:42|0.40844
22:52:43|0.40844
22:52:44|0.40844
22:52:45|0.40859
22:52:47|0.40859
22:52:47|0.40844
22:52:49|0.40859
22:52:50|0.40844
22:52:51|0.40844
22:52:51|0.40844
22:52:52|0.40844
22:52:53|0.40844
22:52:55|0.40844
22:52:56|0.40844
22:52:56|0.40859
22:52:57|0.40859
22:52:59|0.40844
22:53:00|0.40844
22:53:01|0.40844
22:53:01|0.40844
22:53:03|0.40844
22:53:04|0.40844
22:53:05|0.40844
22:53:05|0.40844
22:53:07|0.40844
22:53:08|0.40844
22:53:09|0.40844
22:53:10|0.40844
22:53:10|0.40844
22:53:12|0.40844
22:53:13|0.40844
22:53:14|0.40833
22:53:16|0.4081
22:53:16|0.40803
22:53:17|0.40803
22:53:18|0.40803
22:53:19|0.40803
22:53:20|0.40806
22:53:21|0.40788
22:53:23|0.40753
22:53:24|0.40753
22:53:25|0.40753
22:53:25|0.40758
22:53:26|0.40753
22:53:29|0.40753
22:53:29|0.40753
22:53:31|0.40753
22:53:33|0.40783
22:53:34|0.40783
22:53:34|0.40783
22:53:36|0.40783
22:53:37|0.40783
22:53:38|0.40783
22:53:40|0.40783
22:53:40|0.40762
22:53:41|0.40762
22:53:43|0.40746
22:53:43|0.40746
22:53:44|0.40764
22:53:46|0.40764
22:53:46|0.40764
22:53:47|0.40764
22:53:48|0.40764
22:53:49|0.40764
22:53:50|0.40764
22:53:51|0.40764
22:53:52|0.40764
22:53:55|0.40764
22:53:55|0.40764
22:53:57|0.40746
22:53:58|0.40759
22:53:59|0.4078
22:54:00|0.4078
22:54:01|0.40787
22:54:02|0.40798
22:54:03|0.40798
22:54:04|0.40798
22:54:05|0.40765
22:54:06|0.40766
22:54:07|0.40766
22:54:08|0.40766
22:54:09|0.40765
22:54:10|0.40764
22:54:11|0.40759
22:54:12|0.40774
22:54:13|0.40787
22:54:14|0.40787
22:54:15|0.40765
22:54:16|0.40764
22:54:17|0.40764
22:54:18|0.40764
22:54:19|0.40764
22:54:20|0.40764
22:54:21|0.40764
22:54:22|0.40764
22:54:23|0.40764
22:54:24|0.40764
22:54:25|0.40766
22:54:26|0.40766
22:54:27|0.4077
22:54:28|0.4077
22:54:30|0.40782
22:54:32|0.40774
22:54:34|0.40769
22:54:35|0.40782
22:54:36|0.40782
22:54:37|0.4079
22:54:38|0.4079
22:54:39|0.4079
22:54:40|0.4079
22:54:42|0.40801
22:54:43|0.4081
22:54:43|0.4081
22:54:44|0.40824
22:54:45|0.40824
22:54:46|0.40824
22:54:47|0.4081
22:54:48|0.40811
22:54:49|0.40801
22:54:50|0.40802
22:54:51|0.40802
22:54:52|0.40802
22:54:53|0.40801
22:54:54|0.40784
22:54:55|0.40804
22:54:56|0.40804
22:54:58|0.40804
22:54:59|0.40804
22:54:59|0.40804
22:55:00|0.40802
22:55:01|0.40782
22:55:02|0.4076
22:55:03|0.40797
22:55:04|0.40759
22:55:05|0.40759
22:55:06|0.40759
22:55:08|0.40759
22:55:09|0.40763
22:55:09|0.40786
22:55:10|0.40786
22:55:11|0.40775
22:55:12|0.40765
22:55:13|0.40765
22:55:15|0.40769
22:55:15|0.40769
22:55:16|0.40769
22:55:17|0.4076
22:55:19|0.40775
22:55:20|0.40759
22:55:21|0.40759
22:55:22|0.40786
22:55:23|0.40786
22:55:24|0.40786
22:55:25|0.40786
22:55:26|0.40786
22:55:27|0.40776
22:55:28|0.40776
22:55:29|0.40776
22:55:30|0.40776
22:55:32|0.40798
22:55:33|0.40798
22:55:35|0.4076
22:55:36|0.4079
22:55:38|0.40792
22:55:38|0.40792
22:55:39|0.40792
22:55:40|0.40796
22:55:41|0.40805
22:55:42|0.40806
22:55:43|0.40806
22:55:45|0.40806
22:55:46|0.40825
22:55:47|0.40812
22:55:48|0.40825
22:55:48|0.40825
22:55:50|0.40805
22:55:51|0.40805
22:55:52|0.40805
22:55:53|0.40805
22:55:54|0.40805
22:55:55|0.40805
22:55:56|0.40805
22:55:57|0.40805
22:55:57|0.40805
22:55:58|0.40805
22:56:00|0.40805
22:56:01|0.40805
22:56:01|0.408
22:56:03|0.408
22:56:04|0.408
22:56:05|0.40769
22:56:05|0.40759
22:56:07|0.40759
22:56:08|0.40769
22:56:09|0.40769
22:56:10|0.40769
22:56:11|0.40769
22:56:12|0.40769
22:56:12|0.40769
22:56:13|0.40769
22:56:15|0.40769
22:56:16|0.40759
22:56:17|0.40759
22:56:17|0.4078
22:56:18|0.4078
22:56:20|0.4078
22:56:21|0.4078
22:56:22|0.4078
22:56:23|0.4078
22:56:24|0.4078
22:56:25|0.4078
22:56:26|0.408
22:56:27|0.40777
22:56:28|0.40777
22:56:29|0.40777
22:56:30|0.40777
22:56:32|0.40777
22:56:32|0.40762
22:56:34|0.40779
22:56:35|0.40779
22:56:36|0.40779
22:56:37|0.40779
22:56:37|0.40779
22:56:38|0.40779
22:56:39|0.40779
22:56:41|0.40762
22:56:42|0.4078
22:56:42|0.4078
22:56:44|0.4078
22:56:44|0.4078
22:56:46|0.40779
22:56:46|0.40779
22:56:48|0.40779
22:56:49|0.40779
22:56:49|0.40779
22:56:51|0.4078
22:56:52|0.40719
22:56:52|0.40719
22:56:54|0.40712
22:56:54|0.40712
22:56:55|0.4072
22:56:56|0.4072
22:56:58|0.40711
22:56:59|0.40711
22:57:01|0.40711
22:57:01|0.40719
22:57:02|0.40719
22:57:03|0.40719
22:57:04|0.40719
22:57:05|0.40719
22:57:06|0.40719
22:57:07|0.40719
22:57:08|0.40719
22:57:09|0.40719
22:57:10|0.40719
22:57:11|0.40719
22:57:12|0.4072
22:57:13|0.40722
22:57:14|0.40722
22:57:15|0.40722
22:57:16|0.40722
22:57:18|0.40722
22:57:18|0.40722
22:57:19|0.40722
22:57:20|0.40722
22:57:21|0.40722
22:57:23|0.4074
22:57:24|0.4074
22:57:25|0.4074
22:57:26|0.4074
22:57:27|0.4074
22:57:28|0.4074
22:57:29|0.4074
22:57:30|0.40741
22:57:32|0.40794
22:57:34|0.40804
22:57:35|0.40804
22:57:36|0.40821
22:57:37|0.40821
22:57:38|0.40821
22:57:39|0.40821
22:57:40|0.40811
22:57:41|0.40786
22:57:42|0.40786
22:57:43|0.40786
22:57:44|0.40786
22:57:44|0.40786
22:57:46|0.40786
22:57:47|0.40768
22:57:48|0.40768
22:57:49|0.40768
22:57:50|0.40768
22:57:51|0.40768
22:57:52|0.40769
22:57:52|0.40742
22:57:54|0.40743
22:57:55|0.40743
22:57:56|0.40743
22:57:57|0.40743
22:57:58|0.40743
22:58:00|0.40743
22:58:01|0.40712
22:58:01|0.40712
22:58:02|0.40741
22:58:03|0.40741
22:58:04|0.40711
22:58:05|0.40746
22:58:07|0.40719
22:58:08|0.40719
22:58:08|0.40719
22:58:09|0.40719
22:58:11|0.40719
22:58:11|0.40719
22:58:13|0.40719
22:58:14|0.40719
22:58:14|0.4074
22:58:15|0.4072
22:58:17|0.40721
22:58:18|0.40721
22:58:18|0.40721
22:58:20|0.40721
22:58:20|0.40721
22:58:21|0.40721
22:58:23|0.40721
22:58:23|0.40724
22:58:24|0.40724
22:58:25|0.40724
22:58:26|0.40724
22:58:27|0.4074
22:58:29|0.40743
22:58:30|0.40733
22:58:31|0.40733
22:58:32|0.40735
22:58:34|0.40735
22:58:36|0.40735
22:58:37|0.40735
22:58:38|0.40735
22:58:39|0.40735
22:58:41|0.40735
22:58:41|0.4075
22:58:43|0.4075
22:58:44|0.40746
22:58:45|0.40746
22:58:46|0.40746
22:58:47|0.40746
22:58:48|0.40746
22:58:48|0.40746
22:58:50|0.40748
22:58:50|0.40746
22:58:52|0.40768
22:58:52|0.40768
22:58:54|0.40768
22:58:55|0.40768
22:58:56|0.40751
22:58:57|0.40766
22:58:58|0.40766
22:58:59|0.40766
22:59:00|0.40766
22:59:01|0.40766
22:59:02|0.40782
22:59:03|0.40782
22:59:04|0.40759
22:59:05|0.40759
22:59:06|0.40759
22:59:07|0.40759
22:59:08|0.40759
22:59:09|0.408
22:59:10|0.40817
22:59:11|0.4084
22:59:12|0.40786
22:59:13|0.40818
22:59:14|0.40818
22:59:15|0.40818
22:59:16|0.40822
22:59:17|0.40838
22:59:18|0.40841
22:59:19|0.4085
22:59:20|0.4084
22:59:21|0.4084
22:59:23|0.40862
22:59:23|0.40893
22:59:24|0.40863
22:59:25|0.40863
22:59:26|0.40843
22:59:27|0.40929
22:59:28|0.40929
22:59:29|0.40909
22:59:30|0.40909
22:59:32|0.40909
22:59:32|0.40914
22:59:34|0.40914
22:59:36|0.40922
22:59:38|0.40926
22:59:38|0.40924
22:59:41|0.40924
22:59:42|0.40924
22:59:44|0.40954
22:59:45|0.40954
22:59:45|0.40954
22:59:47|0.40955
22:59:48|0.40947
22:59:49|0.40955
22:59:50|0.40962
22:59:51|0.40962
22:59:52|0.40951
22:59:53|0.40948
22:59:54|0.40948
22:59:55|0.4095
22:59:56|0.4095
22:59:57|0.4095
22:59:58|0.40952
22:59:59|0.4095
23:00:00|0.4095
23:00:01|0.4095
23:00:02|0.4095
23:00:03|0.40964
23:00:04|0.40957
23:00:05|0.40997
23:00:06|0.40997
23:00:07|0.40997
23:00:08|0.4101
23:00:09|0.41013
23:00:10|0.40971
23:00:11|0.41013
23:00:12|0.41
23:00:13|0.40962
23:00:14|0.41
23:00:15|0.40971
23:00:16|0.40971
23:00:17|0.40971
23:00:18|0.40993
23:00:19|0.40993
23:00:20|0.40993
23:00:21|0.40991
23:00:22|0.40972
23:00:23|0.40972
23:00:24|0.40972
23:00:25|0.40995
23:00:26|0.40973
23:00:27|0.40973
23:00:28|0.40994
23:00:29|0.40999
23:00:30|0.40999
23:00:31|0.40999
23:00:32|0.41
23:00:33|0.41013
23:00:34|0.41013
23:00:36|0.41
23:00:37|0.40982
23:00:39|0.40982
23:00:41|0.41012
23:00:42|0.41012
23:00:42|0.41012
23:00:43|0.41012
23:00:44|0.41012
23:00:45|0.41014
23:00:46|0.41013
23:00:47|0.41013
23:00:48|0.41013
23:00:50|0.41013
23:00:51|0.40994
23:00:51|0.40994
23:00:52|0.40994
23:00:54|0.40999
23:00:55|0.40999
23:00:56|0.40999
23:00:57|0.40999
23:00:58|0.40999
23:00:59|0.41031
23:01:00|0.41031
23:01:01|0.41031
23:01:02|0.41031
23:01:03|0.41033
23:01:04|0.41034
23:01:05|0.41031
23:01:06|0.40994
23:01:07|0.40994
23:01:08|0.40994
23:01:09|0.40994
23:01:10|0.40994
23:01:11|0.40994
23:01:12|0.41022
23:01:13|0.41018
23:01:15|0.41018
23:01:16|0.41029
23:01:17|0.41029
23:01:18|0.41029
23:01:18|0.41029
23:01:20|0.41029
23:01:21|0.41029
23:01:22|0.41029
23:01:23|0.41029
23:01:24|0.41029
23:01:24|0.41029
23:01:25|0.41029
23:01:27|0.41029
23:01:27|0.41029
23:01:29|0.41029
23:01:29|0.41043
23:01:31|0.41016
23:01:31|0.41015
23:01:33|0.41015
23:01:34|0.41015
23:01:35|0.41015
23:01:37|0.41032
23:01:39|0.41048
23:01:39|0.41048
23:01:41|0.41048
23:01:42|0.41048
23:01:43|0.41047
23:01:44|0.41047
23:01:45|0.41048
23:01:46|0.41048
23:01:47|0.41048
23:01:48|0.41049
23:01:49|0.41026
23:01:50|0.4102
23:01:51|0.4102
23:01:52|0.41011
23:01:53|0.40971
23:01:55|0.40948
23:01:55|0.40943
23:01:56|0.40943
23:01:57|0.40948
23:01:58|0.40948
23:01:59|0.40948
23:02:00|0.4096
23:02:01|0.4096
23:02:02|0.4096
23:02:03|0.4096
23:02:04|0.40948
23:02:05|0.40959
23:02:06|0.40959
23:02:07|0.40996
23:02:08|0.40998
23:02:09|0.40998
23:02:10|0.40998
23:02:11|0.40954
23:02:12|0.4101
23:02:13|0.40969
23:02:14|0.40969
23:02:15|0.41009
23:02:16|0.41018
23:02:18|0.40992
23:02:19|0.4102
23:02:20|0.4102
23:02:21|0.4102
23:02:22|0.4102
23:02:22|0.4102
23:02:24|0.4102
23:02:25|0.40988
23:02:26|0.40988
23:02:26|0.40988
23:02:28|0.40988
23:02:28|0.40988
23:02:29|0.41017
23:02:30|0.41017
23:02:32|0.41017
23:02:32|0.41017
23:02:34|0.41017
23:02:34|0.41
23:02:35|0.41016
23:02:38|0.41016
23:02:40|0.41016
23:02:42|0.40988
23:02:43|0.40988
23:02:44|0.40988
23:02:45|0.41015
23:02:46|0.41015
23:02:47|0.41015
23:02:48|0.40989
23:02:49|0.40989
23:02:50|0.41008
23:02:51|0.40993
23:02:52|0.40998
23:02:53|0.4102
23:02:54|0.41038
23:02:55|0.4105
23:02:56|0.41051
23:02:57|0.41037
23:02:58|0.41037
23:02:59|0.41037
23:03:00|0.41037
23:03:01|0.41037
23:03:02|0.41043
23:03:04|0.41043
23:03:06|0.41043
23:03:08|0.4104
23:03:10|0.4104
23:03:11|0.4104
23:03:11|0.4104
23:03:12|0.4105
23:03:13|0.4105
23:03:14|0.4105
23:03:15|0.4105
23:03:16|0.4105
23:03:17|0.4105
23:03:18|0.4105
23:03:20|0.4105
23:03:20|0.4105
23:03:21|0.41031
23:03:22|0.41051
23:03:23|0.41055
23:03:24|0.41055
23:03:25|0.41055
23:03:26|0.41055
23:03:27|0.41055
23:03:28|0.41055
23:03:29|0.41055
23:03:30|0.41055
23:03:31|0.41055
23:03:32|0.41054
23:03:33|0.41054
23:03:34|0.41054
23:03:35|0.41054
23:03:36|0.41054
23:03:38|0.4105
23:03:40|0.4105
23:03:40|0.4105
23:03:42|0.4105
23:03:43|0.4105
23:03:44|0.41021
23:03:46|0.41021
23:03:47|0.41021
23:03:47|0.41021
23:03:49|0.41
23:03:49|0.41
23:03:51|0.41
23:03:51|0.41
23:03:53|0.40985
23:03:54|0.40999
23:03:55|0.41
23:03:56|0.41
23:03:57|0.41014
23:03:58|0.41014
23:03:59|0.41014
23:04:00|0.41014
23:04:01|0.41014
23:04:02|0.41014
23:04:02|0.41014
23:04:04|0.41014
23:04:04|0.41014
23:04:06|0.41014
23:04:07|0.41014
23:04:08|0.41014
23:04:09|0.41023
23:04:10|0.41023
23:04:11|0.41023
23:04:12|0.41023
23:04:13|0.41031
23:04:14|0.41031
23:04:15|0.41031
23:04:16|0.41031
23:04:16|0.41038
23:04:18|0.41038
23:04:19|0.41019
23:04:19|0.41019
23:04:20|0.41019
23:04:22|0.4102
23:04:23|0.40988
23:04:24|0.40988
23:04:25|0.41092
23:04:26|0.41092
23:04:26|0.41044
23:04:27|0.41044
23:04:29|0.41054
23:04:30|0.41054
23:04:32|0.41057
23:04:32|0.4104
23:04:34|0.4104
23:04:34|0.4104
23:04:35|0.4104
23:04:37|0.41041
23:04:37|0.41041
23:04:38|0.4104
23:04:41|0.4104
23:04:42|0.41053
23:04:44|0.41053
23:04:46|0.41053
23:04:46|0.41053
23:04:48|0.41053
23:04:48|0.41053
23:04:49|0.41053
23:04:50|0.41053
23:04:51|0.41055
23:04:54|0.41055
23:04:55|0.41055
23:04:56|0.41062
23:04:57|0.41062
23:04:58|0.41062
23:04:59|0.41072
23:05:00|0.41072
23:05:02|0.41073
23:05:02|0.41073
23:05:04|0.41073
23:05:04|0.41073
23:05:06|0.41072
23:05:07|0.41072
23:05:08|0.41072
23:05:09|0.41072
23:05:10|0.41072
23:05:11|0.41079
23:05:12|0.41079
23:05:13|0.41097
23:05:14|0.41107
23:05:15|0.41231
23:05:16|0.41286
23:05:17|0.41277
23:05:18|0.41275
23:05:19|0.41265
23:05:20|0.41265
23:05:21|0.41287
23:05:22|0.41275
23:05:23|0.41275
23:05:24|0.41275
23:05:25|0.41275
23:05:26|0.41261
23:05:27|0.41249
23:05:28|0.41249
23:05:29|0.41261
23:05:30|0.41261
23:05:31|0.41261
23:05:32|0.41261
23:05:33|0.41261
23:05:34|0.41277
23:05:35|0.41306
23:05:36|0.41301
23:05:37|0.41301
23:05:38|0.41301
23:05:39|0.41301
23:05:41|0.41301
23:05:42|0.41287
23:05:43|0.4129
23:05:45|0.4129
23:05:46|0.41287
23:05:48|0.41308
23:05:49|0.41308
23:05:50|0.41308
23:05:52|0.41308
23:05:52|0.41308
23:05:53|0.41312
23:05:54|0.41323
23:05:55|0.41323
23:05:56|0.41312
23:05:58|0.41312
23:06:00|0.41329
23:06:00|0.41333
23:06:02|0.41333
23:06:02|0.41333
23:06:04|0.41343
23:06:05|0.41343
23:06:06|0.41338
23:06:07|0.41338
23:06:08|0.41359
23:06:09|0.41359
23:06:11|0.41359
23:06:11|0.41359
23:06:13|0.4134
23:06:13|0.41365
23:06:15|0.41365
23:06:15|0.4134
23:06:16|0.41358
23:06:17|0.41371
23:06:19|0.41371
23:06:19|0.41359
23:06:21|0.41359
23:06:22|0.41342
23:06:23|0.41343
23:06:23|0.41369
23:06:24|0.41369
23:06:25|0.4139
23:06:27|0.4139
23:06:27|0.4139
23:06:28|0.4139
23:06:29|0.4139
23:06:30|0.4137
23:06:31|0.4137
23:06:32|0.4137
23:06:33|0.4137
23:06:34|0.4137
23:06:36|0.4137
23:06:36|0.4137
23:06:38|0.4139
23:06:38|0.4139
23:06:39|0.4139
23:06:42|0.41355
23:06:43|0.41355
23:06:44|0.41376
23:06:45|0.41354
23:06:47|0.4139
23:06:48|0.41359
23:06:48|0.4136
23:06:50|0.4136
23:06:51|0.4136
23:06:52|0.4136
23:06:53|0.41345
23:06:54|0.41326
23:06:54|0.41324
23:06:55|0.41324
23:06:56|0.41324
23:06:58|0.41321
23:06:59|0.41321
23:07:00|0.41321
23:07:02|0.41321
23:07:03|0.41317
23:07:03|0.413
23:07:05|0.41307
23:07:06|0.41278
23:07:06|0.413
23:07:08|0.41285
23:07:08|0.41285
23:07:10|0.41308
23:07:11|0.41308
23:07:11|0.41308
23:07:12|0.41308
23:07:13|0.41277
23:07:14|0.41277
23:07:16|0.41277
23:07:16|0.41277
23:07:17|0.41277
23:07:18|0.41277
23:07:20|0.41277
23:07:21|0.41299
23:07:21|0.41308
23:07:23|0.41308
23:07:23|0.41294
23:07:25|0.41294
23:07:26|0.41217
23:07:27|0.41285
23:07:27|0.41285
23:07:28|0.41285
23:07:30|0.41285
23:07:30|0.41249
23:07:31|0.41278
23:07:32|0.41278
23:07:33|0.41278
23:07:34|0.41277
23:07:35|0.41277
23:07:36|0.41277
23:07:37|0.41277
23:07:39|0.41256
23:07:39|0.41256
23:07:41|0.41276
23:07:41|0.41276
23:07:44|0.41235
23:07:44|0.41235
23:07:46|0.41284
23:07:46|0.41284
23:07:48|0.41284
23:07:49|0.41284
23:07:49|0.41284
23:07:50|0.41284
23:07:52|0.41284
23:07:53|0.41284
23:07:54|0.41284
23:07:55|0.41348
23:07:56|0.41348
23:07:57|0.41329
23:07:57|0.41329
23:07:59|0.41329
23:07:59|0.41329
23:08:00|0.41329
23:08:02|0.41329
23:08:02|0.41329
23:08:04|0.41329
23:08:05|0.41329
23:08:06|0.41307
23:08:06|0.41307
23:08:08|0.41307
23:08:08|0.41307
23:08:09|0.41323
23:08:10|0.41323
23:08:12|0.41323
23:08:12|0.41278
23:08:13|0.41278
23:08:14|0.41278
23:08:16|0.41324
23:08:16|0.41324
23:08:18|0.41324
23:08:19|0.41296
23:08:19|0.41296
23:08:20|0.41296
23:08:21|0.41296
23:08:22|0.41296
23:08:23|0.4135
23:08:24|0.41327
23:08:25|0.41327
23:08:28|0.41366
23:08:28|0.4141
23:08:29|0.4138
23:08:30|0.4138
23:08:31|0.4138
23:08:32|0.4138
23:08:33|0.4138
23:08:34|0.41356
23:08:35|0.41366
23:08:36|0.41366
23:08:37|0.41373
23:08:38|0.41318
23:08:39|0.41363
23:08:40|0.41338
23:08:41|0.41338
23:08:44|0.41338
23:08:45|0.41363
23:08:46|0.41363
23:08:47|0.41363
23:08:48|0.41363
23:08:49|0.41316
23:08:50|0.41316
23:08:52|0.41318
23:08:53|0.41359
23:08:54|0.41359
23:08:55|0.41359
23:08:56|0.41338
23:08:57|0.41311
23:08:58|0.41311
23:08:59|0.41311
23:09:00|0.41311
23:09:01|0.41342
23:09:02|0.41342
23:09:03|0.41346
23:09:04|0.41346
23:09:05|0.41346
23:09:06|0.41346
23:09:06|0.41346
23:09:07|0.41346
23:09:09|0.41346
23:09:10|0.41311
23:09:11|0.41286
23:09:12|0.41265
23:09:13|0.41243
23:09:14|0.41289
23:09:15|0.41289
23:09:15|0.41289
23:09:17|0.41289
23:09:18|0.41289
23:09:19|0.41289
23:09:20|0.41289
23:09:21|0.41289
23:09:21|0.41289
23:09:22|0.41258
23:09:23|0.41258
23:09:25|0.41258
23:09:26|0.41256
23:09:27|0.41256
23:09:28|0.41255
23:09:29|0.41258
23:09:30|0.41214
23:09:30|0.41211
23:09:32|0.41211
23:09:33|0.41277
23:09:34|0.41277
23:09:35|0.41238
23:09:35|0.41258
23:09:37|0.41258
23:09:38|0.41258
23:09:38|0.41276
23:09:40|0.41288
23:09:41|0.41288
23:09:42|0.413
23:09:42|0.41318
23:09:43|0.41318
23:09:46|0.41318
23:09:48|0.41335
23:09:48|0.4132
23:09:49|0.4132
23:09:51|0.4132
23:09:52|0.4132
23:09:53|0.4132
23:09:54|0.4132
23:09:54|0.4132
23:09:57|0.41347
23:09:58|0.41351
23:09:59|0.41352
23:10:00|0.41365
23:10:01|0.41365
23:10:01|0.41365
23:10:04|0.41365
23:10:04|0.41365
23:10:05|0.41352
23:10:07|0.41374
23:10:08|0.41374
23:10:09|0.41374
23:10:10|0.41376
23:10:11|0.41376
23:10:12|0.41406
23:10:13|0.41278
23:10:14|0.41275
23:10:15|0.41314
23:10:16|0.41341
23:10:18|0.41341
23:10:18|0.41341
23:10:20|0.41341
23:10:21|0.41341
23:10:21|0.41341
23:10:23|0.41341
23:10:24|0.41341
23:10:25|0.41299
23:10:25|0.4131
23:10:27|0.4131
23:10:27|0.4131
23:10:28|0.4131
23:10:30|0.4131
23:10:31|0.41327
23:10:32|0.41327
23:10:33|0.41327
23:10:34|0.41327
23:10:35|0.41327
23:10:36|0.4131
23:10:36|0.4131
23:10:39|0.4131
23:10:39|0.41328
23:10:40|0.4131
23:10:42|0.4131
23:10:42|0.4131
23:10:43|0.41302
23:10:44|0.41302
23:10:47|0.41302
23:10:48|0.41302
23:10:49|0.41302
23:10:51|0.41302
23:10:52|0.41302
23:10:53|0.41301
23:10:54|0.41301
23:10:55|0.41301
23:10:57|0.41301
23:10:57|0.41301
23:10:58|0.41323
23:10:59|0.41323
23:11:00|0.41303
23:11:01|0.41276
23:11:03|0.41269
23:11:03|0.41241
23:11:04|0.41241
23:11:06|0.41241
23:11:06|0.41241
23:11:07|0.41241
23:11:08|0.41241
23:11:09|0.41241
23:11:10|0.41241
23:11:12|0.41241
23:11:13|0.41241
23:11:14|0.41241
23:11:15|0.41241
23:11:16|0.41241
23:11:17|0.41241
23:11:18|0.41241
23:11:19|0.41241
23:11:20|0.41241
23:11:21|0.41232
23:11:23|0.41263
23:11:24|0.41302
23:11:25|0.41302
23:11:26|0.41302
23:11:26|0.41302
23:11:28|0.41302
23:11:29|0.41302
23:11:30|0.41302
23:11:31|0.41302
23:11:32|0.41296
23:11:33|0.41296
23:11:34|0.41296
23:11:34|0.41296
23:11:35|0.41296
23:11:37|0.41296
23:11:38|0.41296
23:11:39|0.41295
23:11:40|0.41295
23:11:41|0.41295
23:11:41|0.41297
23:11:43|0.41297
23:11:44|0.41267
23:11:44|0.41291
23:11:47|0.41291
23:11:49|0.41267
23:11:50|0.41267
23:11:51|0.41267
23:11:52|0.41267
23:11:54|0.41267
23:11:55|0.41267
23:11:55|0.41278
23:11:57|0.41278
23:11:58|0.41278
23:11:59|0.41278
23:12:00|0.41278
23:12:02|0.41278
23:12:03|0.41278
23:12:03|0.41278
23:12:04|0.41278
23:12:06|0.41278
23:12:06|0.41278
23:12:08|0.41278
23:12:08|0.41278
23:12:09|0.41278
23:12:10|0.41278
23:12:11|0.41278
23:12:12|0.41278
23:12:14|0.41267
23:12:15|0.41267
23:12:16|0.41267
23:12:17|0.41271
23:12:18|0.41271
23:12:19|0.41271
23:12:20|0.41271
23:12:21|0.41271
23:12:22|0.41271
23:12:23|0.41265
23:12:24|0.41265
23:12:25|0.41265
23:12:26|0.41267
23:12:27|0.41267
23:12:28|0.41267
23:12:29|0.41267
23:12:30|0.41267
23:12:31|0.41267
23:12:32|0.41267
23:12:33|0.41267
23:12:34|0.41267
23:12:35|0.41267
23:12:36|0.41267
23:12:37|0.41267
23:12:38|0.41267
23:12:39|0.41267
23:12:40|0.41267
23:12:41|0.41247
23:12:42|0.41265
23:12:43|0.41285
23:12:44|0.4128
23:12:45|0.4128
23:12:46|0.4128
23:12:48|0.4128
23:12:49|0.4128
23:12:51|0.41299
23:12:52|0.41299
23:12:53|0.41299
23:12:54|0.413
23:12:55|0.413
23:12:55|0.41299
23:12:57|0.41299
23:12:58|0.41299
23:12:59|0.41299
23:13:00|0.413
23:13:01|0.413
23:13:02|0.413
23:13:03|0.413
23:13:04|0.413
23:13:05|0.413
23:13:06|0.413
23:13:06|0.413
23:13:08|0.413
23:13:08|0.413
23:13:09|0.41299
23:13:12|0.41299
23:13:12|0.41299
23:13:13|0.41299
23:13:14|0.41299
23:13:16|0.41299
23:13:17|0.41299
23:13:17|0.41299
23:13:19|0.41299
23:13:19|0.41299
23:13:20|0.41299
23:13:21|0.41299
23:13:23|0.41302
23:13:24|0.41302
23:13:24|0.41299
23:13:25|0.41299
23:13:27|0.41285
23:13:28|0.4128
23:13:29|0.41293
23:13:30|0.41293
23:13:31|0.41293
23:13:32|0.413
23:13:33|0.413
23:13:34|0.413
23:13:35|0.413
23:13:36|0.41326
23:13:37|0.41326
23:13:38|0.4128
23:13:39|0.4128
23:13:40|0.41265
23:13:41|0.41265
23:13:42|0.41265
23:13:43|0.41265
23:13:44|0.41265
23:13:45|0.41282
23:13:46|0.41293
23:13:47|0.41293
23:13:48|0.41293
23:13:50|0.41293
23:13:51|0.41293
23:13:52|0.41293
23:13:53|0.41293
23:13:54|0.41293
23:13:55|0.41314
23:13:56|0.41323
23:13:58|0.41328
23:13:59|0.41338
23:14:01|0.41338
23:14:01|0.4135
23:14:02|0.4135
23:14:05|0.41344
23:14:05|0.41344
23:14:06|0.41344
23:14:07|0.41344
23:14:08|0.41344
23:14:10|0.41344
23:14:10|0.41344
23:14:11|0.41344
23:14:12|0.41344
23:14:13|0.41344
23:14:14|0.41344
23:14:15|0.41344
23:14:17|0.41344
23:14:17|0.41344
23:14:18|0.41344
23:14:19|0.41344
23:14:20|0.41327
23:14:21|0.41327
23:14:22|0.41327
23:14:23|0.4135
23:14:25|0.41337
23:14:25|0.41341
23:14:26|0.41341
23:14:27|0.41341
23:14:28|0.41341
23:14:29|0.41341
23:14:30|0.41323
23:14:32|0.41323
23:14:32|0.41323
23:14:34|0.41318
23:14:35|0.41328
23:14:36|0.41322
23:14:37|0.41328
23:14:38|0.41328
23:14:39|0.41328
23:14:39|0.41328
23:14:41|0.4133
23:14:42|0.4133
23:14:43|0.4133
23:14:43|0.4133
23:14:45|0.41355
23:14:46|0.41355
23:14:47|0.41355
23:14:48|0.41355
23:14:50|0.41355
23:14:52|0.41339
23:14:52|0.41323
23:14:54|0.41323
23:14:55|0.41323
23:14:56|0.41323
23:14:57|0.41323
23:14:59|0.41323
23:15:00|0.41323
23:15:01|0.41311
23:15:03|0.41311
23:15:03|0.41311
23:15:05|0.41311
23:15:06|0.41311
23:15:07|0.41355
23:15:08|0.41278
23:15:09|0.41258
23:15:10|0.41258
23:15:11|0.41231
23:15:12|0.41246
23:15:13|0.41246
23:15:14|0.41246
23:15:15|0.41246
23:15:16|0.41268
23:15:17|0.41288
23:15:18|0.41288
23:15:19|0.41288
23:15:19|0.41288
23:15:20|0.41288
23:15:22|0.41288
23:15:22|0.41288
23:15:24|0.41293
23:15:25|0.41302
23:15:27|0.41302
23:15:27|0.41302
23:15:28|0.41302
23:15:29|0.41302
23:15:30|0.41302
23:15:32|0.41302
23:15:32|0.41302
23:15:33|0.41302
23:15:34|0.41304
23:15:36|0.41304
23:15:36|0.41304
23:15:37|0.41331
23:15:38|0.41331
23:15:40|0.41355
23:15:40|0.41355
23:15:41|0.41355
23:15:42|0.41355
23:15:43|0.41366
23:15:44|0.41355
23:15:45|0.4137
23:15:46|0.4137
23:15:47|0.4137
23:15:48|0.41367
23:15:51|0.41367
23:15:52|0.41362
23:15:53|0.41361
23:15:54|0.41361
23:15:55|0.41361
23:15:57|0.41361
23:15:58|0.41363
23:15:59|0.41363
23:15:59|0.41363
23:16:00|0.41363
23:16:01|0.41363
23:16:02|0.41363
23:16:03|0.41367
23:16:04|0.4135
23:16:05|0.4135
23:16:06|0.41366
23:16:07|0.41366
23:16:08|0.41366
23:16:09|0.414
23:16:10|0.41411
23:16:11|0.41411
23:16:12|0.41418
23:16:14|0.41418
23:16:14|0.41418
23:16:15|0.41418
23:16:16|0.41419
23:16:17|0.41419
23:16:18|0.41417
23:16:19|0.41417
23:16:20|0.41417
23:16:21|0.41417
23:16:22|0.41417
23:16:23|0.41417
23:16:24|0.41417
23:16:25|0.41406
23:16:26|0.41435
23:16:27|0.41471
23:16:28|0.4148
23:16:29|0.4148
23:16:30|0.41458
23:16:31|0.41458
23:16:32|0.41458
23:16:33|0.41458
23:16:34|0.41458
23:16:35|0.41433
23:16:36|0.41433
23:16:37|0.41406
23:16:38|0.4141
23:16:39|0.41442
23:16:40|0.41442
23:16:41|0.41446
23:16:42|0.41452
23:16:43|0.41452
23:16:44|0.41452
23:16:45|0.41452
23:16:46|0.41452
23:16:47|0.41452
23:16:48|0.41452
23:16:49|0.41436
23:16:50|0.41436
23:16:51|0.41433
23:16:53|0.41422
23:16:54|0.41422
23:16:55|0.41447
23:16:57|0.41447
23:16:58|0.41447
23:16:59|0.41447
23:17:00|0.41447
23:17:01|0.4143
23:17:02|0.41475
23:17:03|0.41475
23:17:04|0.41473
23:17:05|0.41473
23:17:06|0.41451
23:17:07|0.41474
23:17:08|0.41474
23:17:09|0.41474
23:17:11|0.41475
23:17:12|0.41475
23:17:13|0.41475
23:17:13|0.41475
23:17:15|0.41479
23:17:16|0.41476
23:17:17|0.41476
23:17:17|0.41476
23:17:19|0.4149
23:17:19|0.4149
23:17:21|0.41477
23:17:22|0.41478
23:17:23|0.41478
23:17:24|0.41478
23:17:25|0.4149
23:17:26|0.41487
23:17:27|0.41465
23:17:28|0.41465
23:17:28|0.41465
23:17:29|0.41466
23:17:31|0.41466
23:17:33|0.41487
23:17:33|0.41487
23:17:35|0.41487
23:17:35|0.41487
23:17:37|0.41487
23:17:37|0.41475
23:17:39|0.41489
23:17:40|0.41489
23:17:41|0.41489
23:17:42|0.41489
23:17:43|0.41441
23:17:44|0.41441
23:17:44|0.41463
23:17:45|0.41463
23:17:47|0.41434
23:17:48|0.41453
23:17:49|0.41458
23:17:49|0.41458
23:17:51|0.41458
23:17:53|0.41458
23:17:54|0.41458
23:17:55|0.41458
23:17:56|0.41458
23:17:58|0.41458
23:17:59|0.41465
23:17:59|0.41465
23:18:01|0.41466
23:18:02|0.41466
23:18:03|0.41429
23:18:04|0.41414
23:18:06|0.41387
23:18:06|0.41385
23:18:07|0.41391
23:18:08|0.41391
23:18:09|0.41401
23:18:10|0.41383
23:18:11|0.41366
23:18:12|0.41385
23:18:13|0.41384
23:18:14|0.41384
23:18:15|0.41384
23:18:16|0.41384
23:18:18|0.41384
23:18:18|0.41403
23:18:19|0.41403
23:18:20|0.41403
23:18:22|0.41403
23:18:22|0.41403
23:18:23|0.41403
23:18:24|0.41393
23:18:25|0.41393
23:18:27|0.41345
23:18:28|0.41345
23:18:29|0.41345
23:18:30|0.41345
23:18:30|0.41345
23:18:33|0.41347
23:18:33|0.41347
23:18:34|0.41347
23:18:35|0.41347
23:18:36|0.41347
23:18:37|0.41341
23:18:38|0.41341
23:18:39|0.41335
23:18:40|0.41335
23:18:41|0.41335
23:18:42|0.41335
23:18:43|0.41335
23:18:44|0.41316
23:18:45|0.4132
23:18:46|0.4132
23:18:47|0.41314
23:18:48|0.41314
23:18:49|0.41308
23:18:50|0.41331
23:18:51|0.41321
23:18:52|0.41321
23:18:54|0.41321
23:18:56|0.41325
23:18:57|0.41325
23:18:58|0.41325
23:18:59|0.41325
23:19:00|0.41325
23:19:01|0.41369
23:19:02|0.41369
23:19:03|0.4136
23:19:04|0.4135
23:19:05|0.4135
23:19:06|0.4135
23:19:08|0.4135
23:19:09|0.4135
23:19:09|0.41351
23:19:11|0.41351
23:19:11|0.41351
23:19:13|0.41351
23:19:13|0.41351
23:19:14|0.41351
23:19:16|0.41342
23:19:17|0.41342
23:19:18|0.41342
23:19:19|0.41342
23:19:20|0.41342
23:19:21|0.41342
23:19:22|0.41342
23:19:22|0.41342
23:19:23|0.41339
23:19:25|0.41339
23:19:26|0.41339
23:19:27|0.41337
23:19:28|0.41337
23:19:29|0.41369
23:19:30|0.41369
23:19:31|0.41357
23:19:32|0.41357
23:19:34|0.41351
23:19:34|0.41351
23:19:35|0.41351
23:19:37|0.41351
23:19:37|0.41345
23:19:39|0.41345
23:19:39|0.41357
23:19:40|0.41345
23:19:41|0.41331
23:19:42|0.41339
23:19:43|0.41339
23:19:45|0.41339
23:19:46|0.41339
23:19:46|0.41339
23:19:47|0.41339
23:19:48|0.41339
23:19:50|0.41339
23:19:50|0.41339
23:19:52|0.41347
23:19:52|0.41339
23:19:55|0.41339
23:19:56|0.41339
23:19:58|0.41352
23:20:00|0.41339
23:20:02|0.41339
23:20:02|0.41339
23:20:03|0.41339
23:20:05|0.41339
23:20:06|0.41345
23:20:07|0.4135
23:20:08|0.4135
23:20:09|0.4135
23:20:10|0.41347
23:20:11|0.41347
23:20:12|0.41347
23:20:13|0.4134
23:20:14|0.4134
23:20:15|0.41322
23:20:16|0.4135
23:20:17|0.4135
23:20:18|0.4135
23:20:19|0.4135
23:20:20|0.4135
23:20:21|0.41346
23:20:23|0.41319
23:20:23|0.41314
23:20:24|0.41314
23:20:25|0.41278
23:20:26|0.413
23:20:27|0.413
23:20:28|0.413
23:20:29|0.41302
23:20:30|0.41313
23:20:31|0.41313
23:20:32|0.41313
23:20:34|0.41268
23:20:35|0.41264
23:20:36|0.41256
23:20:37|0.41231
23:20:38|0.41231
23:20:39|0.4125
23:20:40|0.41242
23:20:41|0.41232
23:20:42|0.41261
23:20:43|0.41243
23:20:44|0.41243
23:20:45|0.41243
23:20:46|0.41243
23:20:47|0.41243
23:20:48|0.41242
23:20:49|0.41242
23:20:50|0.41242
23:20:52|0.41242
23:20:52|0.41228
23:20:53|0.41228
23:20:56|0.41263
23:20:56|0.41263
23:20:58|0.41252
23:21:00|0.41252
23:21:02|0.4125
23:21:02|0.4125
23:21:04|0.4125
23:21:05|0.4125
23:21:05|0.4125
23:21:06|0.4125
23:21:07|0.4125
23:21:09|0.4125
23:21:09|0.41249
23:21:11|0.41243
23:21:11|0.41243
23:21:12|0.41243
23:21:13|0.41243
23:21:15|0.41243
23:21:15|0.41259
23:21:17|0.41259
23:21:17|0.41259
23:21:18|0.41263
23:21:20|0.41264
23:21:21|0.4129
23:21:22|0.4129
23:21:23|0.4129
23:21:24|0.4129
23:21:25|0.4129
23:21:25|0.41287
23:21:27|0.41287
23:21:28|0.41287
23:21:29|0.41287
23:21:30|0.41287
23:21:31|0.41287
23:21:32|0.41259
23:21:33|0.41264
23:21:33|0.41264
23:21:35|0.41264
23:21:35|0.41264
23:21:37|0.41264
23:21:38|0.41264
23:21:39|0.41276
23:21:40|0.41276
23:21:41|0.41289
23:21:42|0.41289
23:21:43|0.41289
23:21:43|0.41289
23:21:45|0.41289
23:21:46|0.4128
23:21:46|0.41256
23:21:47|0.41256
23:21:48|0.41274
23:21:49|0.41274
23:21:51|0.41274
23:21:51|0.41274
23:21:53|0.41274
23:21:53|0.41274
23:21:55|0.41274
23:21:57|0.41259
23:21:59|0.41259
23:22:00|0.41231
23:22:02|0.41231
23:22:02|0.4125
23:22:05|0.4125
23:22:05|0.4125
23:22:07|0.41235
23:22:09|0.41235
23:22:09|0.41235
23:22:10|0.41235
23:22:11|0.41235
23:22:13|0.41247
23:22:14|0.4125
23:22:15|0.41235
23:22:16|0.41241
23:22:17|0.41241
23:22:18|0.41241
23:22:19|0.41241
23:22:20|0.41241
23:22:21|0.41241
23:22:22|0.41235
23:22:23|0.41235
23:22:24|0.41235
23:22:25|0.41235
23:22:26|0.41235
23:22:27|0.4125
23:22:28|0.4125
23:22:29|0.4125
23:22:30|0.4125
23:22:31|0.4125
23:22:32|0.4125
23:22:33|0.4125
23:22:34|0.4125
23:22:35|0.4125
23:22:36|0.4125
23:22:37|0.41256
23:22:38|0.41229
23:22:39|0.41229
23:22:40|0.41229
23:22:41|0.41229
23:22:42|0.41229
23:22:43|0.41229
23:22:44|0.41229
23:22:45|0.41229
23:22:46|0.41229
23:22:47|0.41229
23:22:48|0.41229
23:22:49|0.41239
23:22:50|0.41239
23:22:51|0.41239
23:22:52|0.41239
23:22:53|0.41226
23:22:54|0.41226
23:22:55|0.41226
23:22:56|0.41237
23:22:58|0.41256
23:22:59|0.41253
23:23:00|0.41253
23:23:01|0.41253
23:23:02|0.41253
23:23:03|0.41256
23:23:04|0.41256
23:23:05|0.41256
23:23:06|0.41256
23:23:07|0.41256
23:23:08|0.41256
23:23:09|0.41256
23:23:10|0.412
23:23:11|0.41206
23:23:12|0.41178
23:23:13|0.41166
23:23:14|0.41149
23:23:15|0.41146
23:23:16|0.41113
23:23:17|0.41109
23:23:18|0.4108
23:23:19|0.41082
23:23:20|0.41095
23:23:21|0.41099
23:23:22|0.41065
23:23:23|0.41092
23:23:24|0.41092
23:23:25|0.41122
23:23:26|0.41143
23:23:27|0.41149
23:23:28|0.41135
23:23:29|0.41108
23:23:30|0.41108
23:23:31|0.41108
23:23:32|0.41108
23:23:33|0.41126
23:23:34|0.41119
23:23:35|0.41159
23:23:36|0.41159
23:23:37|0.41178
23:23:38|0.41178
23:23:39|0.41178
23:23:40|0.41201
23:23:41|0.41221
23:23:42|0.41221
23:23:43|0.41221
23:23:44|0.41218
23:23:45|0.41259
23:23:46|0.41245
23:23:47|0.41212
23:23:48|0.41212
23:23:49|0.41212
23:23:50|0.41212
23:23:51|0.41231
23:23:52|0.41231
23:23:53|0.41231
23:23:54|0.41231
23:23:55|0.41231
23:23:56|0.41231
23:23:57|0.4122
23:23:59|0.4122
23:24:00|0.41178
23:24:01|0.41189
23:24:02|0.41189
23:24:02|0.41189
23:24:03|0.41168
23:24:04|0.41168
23:24:06|0.41168
23:24:07|0.41168
23:24:08|0.41168
23:24:08|0.41168
23:24:10|0.41183
23:24:10|0.41189
23:24:12|0.41177
23:24:13|0.41233
23:24:14|0.4125
23:24:15|0.4125
23:24:16|0.41227
23:24:17|0.41231
23:24:18|0.41231
23:24:19|0.41231
23:24:20|0.41231
23:24:21|0.41194
23:24:22|0.41204
23:24:23|0.41204
23:24:24|0.41201
23:24:25|0.41201
23:24:26|0.41201
23:24:28|0.41201
23:24:30|0.412
23:24:30|0.41155
23:24:31|0.41154
23:24:33|0.41185
23:24:33|0.41185
23:24:35|0.41185
23:24:35|0.41183
23:24:36|0.41184
23:24:37|0.41162
23:24:38|0.41162
23:24:39|0.41173
23:24:40|0.41173
23:24:41|0.41174
23:24:42|0.41174
23:24:43|0.41174
23:24:44|0.41174
23:24:45|0.41175
23:24:46|0.41175
23:24:47|0.41175
23:24:48|0.41175
23:24:50|0.41175
23:24:51|0.41171
23:24:52|0.41171
23:24:52|0.41171
23:24:53|0.41156
23:24:54|0.41175
23:24:55|0.41174
23:24:56|0.41174
23:24:58|0.41193
23:25:00|0.41193
23:25:01|0.41227
23:25:02|0.41282
23:25:03|0.41282
23:25:05|0.4127
23:25:06|0.4127
23:25:07|0.41269
23:25:09|0.41269
23:25:10|0.41264
23:25:11|0.41282
23:25:12|0.41265
23:25:12|0.41246
23:25:14|0.41227
23:25:15|0.41227
23:25:16|0.41227
23:25:17|0.41238
23:25:18|0.41238
23:25:19|0.41238
23:25:20|0.41238
23:25:21|0.41238
23:25:22|0.41246
23:25:23|0.41242
23:25:24|0.41231
23:25:25|0.41216
23:25:26|0.412
23:25:27|0.412
23:25:28|0.412
23:25:29|0.41188
23:25:30|0.41188
23:25:31|0.41185
23:25:32|0.41185
23:25:33|0.4121
23:25:35|0.41175
23:25:36|0.41175
23:25:37|0.41177
23:25:38|0.41207
23:25:39|0.41207
23:25:39|0.41207
23:25:41|0.41207
23:25:42|0.41207
23:25:43|0.41207
23:25:44|0.41207
23:25:44|0.4122
23:25:46|0.4122
23:25:47|0.41207
23:25:47|0.412
23:25:49|0.41193
23:25:50|0.41193
23:25:51|0.41193
23:25:51|0.41193
23:25:53|0.41193
23:25:54|0.41193
23:25:55|0.41196
23:25:56|0.41196
23:25:57|0.41196
23:25:57|0.41196
23:25:59|0.41196
23:26:01|0.41206
23:26:02|0.41206
23:26:03|0.41256
23:26:03|0.41268
23:26:05|0.41268
23:26:06|0.41261
23:26:07|0.41261
23:26:08|0.41324
23:26:08|0.41324
23:26:10|0.41348
23:26:11|0.41351
23:26:12|0.41359
23:26:12|0.41375
23:26:14|0.41345
23:26:15|0.41342
23:26:15|0.41316
23:26:17|0.4137
23:26:17|0.4137
23:26:19|0.4137
23:26:20|0.41366
23:26:20|0.41372
23:26:22|0.41346
23:26:22|0.41346
23:26:24|0.41346
23:26:24|0.41372
23:26:25|0.41371
23:26:26|0.41372
23:26:28|0.41372
23:26:28|0.41372
23:26:30|0.41372
23:26:30|0.41353
23:26:31|0.41348
23:26:33|0.41348
23:26:33|0.41348
23:26:35|0.41348
23:26:35|0.41345
23:26:37|0.41342
23:26:37|0.41342
23:26:39|0.41342
23:26:40|0.41348
23:26:40|0.41348
23:26:41|0.41348
23:26:43|0.41348
23:26:43|0.41348
23:26:45|0.41348
23:26:45|0.41349
23:26:46|0.41349
23:26:48|0.41349
23:26:48|0.41349
23:26:49|0.41349
23:26:51|0.41349
23:26:52|0.41349
23:26:52|0.41349
23:26:53|0.41346
23:26:54|0.41348
23:26:56|0.41348
23:26:57|0.41348
23:26:58|0.41348
23:26:59|0.41349
23:27:00|0.41349
23:27:02|0.41348
23:27:04|0.4127
23:27:05|0.4127
23:27:06|0.41298
23:27:07|0.41298
23:27:09|0.41295
23:27:09|0.41295
23:27:11|0.41311
23:27:13|0.41338
23:27:13|0.41304
23:27:14|0.41304
23:27:15|0.41304
23:27:16|0.41287
23:27:17|0.41287
23:27:18|0.41287
23:27:19|0.41287
23:27:20|0.41287
23:27:22|0.41289
23:27:22|0.41289
23:27:24|0.41289
23:27:24|0.41289
23:27:25|0.41289
23:27:26|0.41289
23:27:28|0.41316
23:27:29|0.41316
23:27:30|0.41316
23:27:32|0.41316
23:27:33|0.41333
23:27:34|0.41326
23:27:35|0.41326
23:27:35|0.41326
23:27:37|0.41326
23:27:38|0.41333
23:27:38|0.41333
23:27:40|0.41326
23:27:41|0.41326
23:27:42|0.41326
23:27:42|0.41338
23:27:44|0.41348
23:27:44|0.41349
23:27:45|0.4137
23:27:47|0.4137
23:27:48|0.41341
23:27:49|0.41336
23:27:50|0.41336
23:27:51|0.41349
23:27:52|0.41349
23:27:53|0.41299
23:27:54|0.41299
23:27:55|0.41299
23:27:56|0.41328
23:27:57|0.41328
23:27:58|0.41328
23:27:59|0.41328
23:27:59|0.41328
23:28:01|0.41328
23:28:03|0.41328
23:28:05|0.41325
23:28:06|0.41287
23:28:07|0.41287
23:28:08|0.41287
23:28:09|0.41287
23:28:10|0.41286
23:28:12|0.4126
23:28:12|0.4126
23:28:14|0.41265
23:28:14|0.41248
23:28:16|0.41248
23:28:16|0.41243
23:28:17|0.41243
23:28:18|0.41245
23:28:19|0.41211
23:28:20|0.4123
23:28:21|0.4123
23:28:22|0.4123
23:28:24|0.4122
23:28:25|0.41216
23:28:27|0.41216
23:28:28|0.41238
23:28:29|0.41223
23:28:29|0.41237
23:28:31|0.41237
23:28:31|0.41274
23:28:33|0.41274
23:28:33|0.4124
23:28:35|0.41223
23:28:36|0.41223
23:28:37|0.41231
23:28:38|0.41232
23:28:38|0.41232
23:28:40|0.41232
23:28:41|0.41232
23:28:42|0.41232
23:28:43|0.41232
23:28:44|0.41232
23:28:45|0.41232
23:28:46|0.41252
23:28:47|0.41252
23:28:49|0.41276
23:28:49|0.41276
23:28:50|0.41276
23:28:51|0.41276
23:28:53|0.41276
23:28:53|0.41276
23:28:55|0.41276
23:28:55|0.41276
23:28:56|0.41276
23:28:57|0.41282
23:28:58|0.41282
23:28:59|0.41282
23:29:00|0.41282
23:29:01|0.41282
23:29:02|0.41281
23:29:04|0.41281
23:29:05|0.41281
23:29:07|0.41301
23:29:08|0.41282
23:29:09|0.41282
23:29:10|0.41255
23:29:11|0.41255
23:29:13|0.41255
23:29:13|0.41263
23:29:14|0.4125
23:29:15|0.41241
23:29:16|0.41241
23:29:18|0.41241
23:29:18|0.41241
23:29:19|0.41241
23:29:20|0.41241
23:29:22|0.41281
23:29:22|0.41281
23:29:23|0.41281
23:29:25|0.41281
23:29:26|0.41281
23:29:27|0.41281
23:29:28|0.41281
23:29:29|0.41281
23:29:30|0.41281
23:29:31|0.41281
23:29:31|0.41283
23:29:32|0.41283
23:29:33|0.41283
23:29:35|0.41283
23:29:35|0.4128
23:29:36|0.4128
23:29:37|0.41278
23:29:38|0.41278
23:29:40|0.41278
23:29:40|0.41278
23:29:41|0.4126
23:29:42|0.4126
23:29:43|0.4126
23:29:44|0.4126
23:29:45|0.4126
23:29:46|0.41278
23:29:47|0.41278
23:29:49|0.41278
23:29:49|0.41278
23:29:51|0.41278
23:29:51|0.41277
23:29:53|0.4128
23:29:54|0.413
23:29:54|0.413
23:29:55|0.41316
23:29:57|0.41297
23:29:57|0.41297
23:29:58|0.41297
23:29:59|0.41331
23:30:00|0.41331
23:30:02|0.41331
23:30:02|0.41331
23:30:05|0.41331
23:30:06|0.41335
23:30:08|0.41335
23:30:09|0.41335
23:30:10|0.41335
23:30:11|0.41333
23:30:12|0.41333
23:30:12|0.41333
23:30:13|0.41333
23:30:14|0.41333
23:30:15|0.41333
23:30:17|0.41347
23:30:18|0.41347
23:30:19|0.41347
23:30:20|0.41347
23:30:21|0.41333
23:30:21|0.41333
23:30:23|0.41333
23:30:23|0.41333
23:30:25|0.41333
23:30:26|0.41333
23:30:27|0.41333
23:30:28|0.41333
23:30:29|0.41347
23:30:30|0.41347
23:30:30|0.41347
23:30:31|0.4135
23:30:33|0.41348
23:30:34|0.41348
23:30:35|0.41348
23:30:36|0.41348
23:30:37|0.41348
23:30:38|0.41348
23:30:39|0.41348
23:30:40|0.41356
23:30:42|0.41356
23:30:42|0.41375
23:30:43|0.4135
23:30:44|0.41347
23:30:45|0.41344
23:30:46|0.41344
23:30:47|0.41344
23:30:48|0.41346
23:30:49|0.41346
23:30:50|0.41346
23:30:51|0.41347
23:30:52|0.41346
23:30:53|0.41346
23:30:54|0.41346
23:30:55|0.41346
23:30:56|0.41346
23:30:57|0.41362
23:30:58|0.41341
23:30:59|0.41341
23:31:00|0.41336
23:31:01|0.41336
23:31:02|0.41362
23:31:03|0.41334
23:31:04|0.41334
23:31:06|0.41344
23:31:08|0.41344
23:31:09|0.41347
23:31:10|0.41355
23:31:11|0.41355
23:31:12|0.41355
23:31:13|0.41355
23:31:14|0.41342
23:31:14|0.41342
23:31:15|0.41342
23:31:16|0.41342
23:31:18|0.41342
23:31:20|0.41342
23:31:20|0.41342
23:31:22|0.41353
23:31:22|0.41353
23:31:23|0.41353
23:31:25|0.41353
23:31:25|0.41353
23:31:27|0.41353
23:31:29|0.41353
23:31:30|0.41353
23:31:30|0.41353
23:31:32|0.41353
23:31:33|0.41353
23:31:34|0.41353
23:31:34|0.41353
23:31:35|0.41344
23:31:36|0.41344
23:31:37|0.41353
23:31:39|0.41353
23:31:39|0.41353
23:31:40|0.41353
23:31:42|0.41353
23:31:43|0.41354
23:31:43|0.41354
23:31:45|0.41354
23:31:46|0.41353
23:31:46|0.41362
23:31:47|0.41362
23:31:49|0.41362
23:31:49|0.41362
23:31:51|0.41362
23:31:52|0.41362
23:31:53|0.41362
23:31:53|0.41362
23:31:55|0.41368
23:31:55|0.41376
23:31:57|0.41376
23:31:57|0.41376
23:31:58|0.41374
23:31:59|0.41374
23:32:00|0.41362
23:32:01|0.41365
23:32:02|0.41334
23:32:04|0.41333
23:32:04|0.4134
23:32:07|0.4134
23:32:08|0.4134
23:32:10|0.41387
23:32:10|0.4138
23:32:13|0.4138
23:32:14|0.4138
23:32:15|0.4138
23:32:16|0.4138
23:32:16|0.4138
23:32:18|0.4138
23:32:18|0.4138
23:32:19|0.41386
23:32:21|0.41386
23:32:22|0.41386
23:32:23|0.41386
23:32:24|0.41377
23:32:24|0.41375
23:32:26|0.41372
23:32:27|0.41372
23:32:28|0.41372
23:32:29|0.41372
23:32:30|0.41362
23:32:30|0.41362
23:32:33|0.41351
23:32:33|0.41374
23:32:34|0.41362
23:32:35|0.41385
23:32:36|0.41385
23:32:38|0.41385
23:32:39|0.41385
23:32:40|0.41385
23:32:40|0.41383
23:32:41|0.41345
23:32:44|0.41342
23:32:44|0.41367
23:32:45|0.41367
23:32:46|0.41367
23:32:47|0.41361
23:32:48|0.41361
23:32:49|0.4136
23:32:50|0.4136
23:32:51|0.4136
23:32:52|0.41369
23:32:53|0.41369
23:32:54|0.41369
23:32:55|0.41369
23:32:56|0.41369
23:32:57|0.41367
23:32:58|0.41325
23:32:59|0.41325
23:33:00|0.41383
23:33:01|0.41342
23:33:02|0.41405
23:33:03|0.41403
23:33:04|0.41394
23:33:05|0.41384
23:33:06|0.41384
23:33:08|0.41391
23:33:09|0.41408
23:33:11|0.41408
23:33:12|0.41408
23:33:14|0.41404
23:33:16|0.41404
23:33:17|0.41392
23:33:17|0.41392
23:33:18|0.41392
23:33:20|0.41404
23:33:21|0.41404
23:33:22|0.41404
23:33:24|0.414
23:33:25|0.414
23:33:25|0.414
23:33:26|0.414
23:33:27|0.41392
23:33:28|0.41375
23:33:29|0.41375
23:33:31|0.41375
23:33:32|0.41375
23:33:33|0.41375
23:33:34|0.41375
23:33:35|0.41372
23:33:36|0.41362
23:33:37|0.41367
23:33:38|0.41367
23:33:39|0.4136
23:33:40|0.4136
23:33:41|0.4136
23:33:42|0.4136
23:33:43|0.4136
23:33:44|0.4136
23:33:45|0.4136
23:33:46|0.4136
23:33:47|0.4136
23:33:48|0.4136
23:33:49|0.4136
23:33:50|0.41372
23:33:51|0.41372
23:33:52|0.41372
23:33:53|0.41372
23:33:54|0.41372
23:33:55|0.41372
23:33:56|0.41372
23:33:57|0.41372
23:33:58|0.41372
23:33:59|0.41372
23:34:00|0.4136
23:34:01|0.41337
23:34:03|0.41333
23:34:04|0.41333
23:34:05|0.4133
23:34:05|0.4133
23:34:07|0.4133
23:34:09|0.4132
23:34:11|0.4133
23:34:13|0.4133
23:34:13|0.41333
23:34:14|0.41336
23:34:15|0.41346
23:34:16|0.41348
23:34:17|0.41348
23:34:18|0.41348
23:34:19|0.41348
23:34:21|0.41348
23:34:23|0.41356
23:34:24|0.41373
23:34:26|0.41373
23:34:26|0.41389
23:34:27|0.4139
23:34:28|0.41378
23:34:30|0.4139
23:34:30|0.4139
23:34:31|0.4139
23:34:32|0.4139
23:34:33|0.4139
23:34:34|0.4139
23:34:35|0.4139
23:34:37|0.4139
23:34:37|0.41376
23:34:38|0.41376
23:34:40|0.41371
23:34:41|0.41371
23:34:41|0.41371
23:34:42|0.41371
23:34:43|0.41371
23:34:44|0.41371
23:34:46|0.41371
23:34:46|0.41389
23:34:47|0.41389
23:34:48|0.41389
23:34:49|0.41389
23:34:50|0.41389
23:34:51|0.41389
23:34:52|0.41376
23:34:53|0.4139
23:34:55|0.4139
23:34:56|0.4139
23:34:56|0.41356
23:34:57|0.41345
23:34:58|0.41345
23:35:00|0.41374
23:35:00|0.41323
23:35:01|0.41296
23:35:02|0.41259
23:35:03|0.41306
23:35:04|0.41278
23:35:05|0.41278
23:35:06|0.41278
23:35:08|0.41278
23:35:10|0.41263
23:35:11|0.41244
23:35:12|0.41205
23:35:13|0.41223
23:35:14|0.41213
23:35:15|0.41205
23:35:17|0.41188
23:35:18|0.4118
23:35:19|0.41173
23:35:20|0.41173
23:35:22|0.41201
23:35:23|0.41221
23:35:24|0.41232
23:35:25|0.41232
23:35:26|0.41232
23:35:26|0.4122
23:35:28|0.41216
23:35:30|0.41201
23:35:30|0.412
23:35:31|0.41199
23:35:33|0.41199
23:35:34|0.41199
23:35:36|0.41199
23:35:36|0.41199
23:35:37|0.41199
23:35:38|0.41199
23:35:39|0.41211
23:35:40|0.4121
23:35:41|0.4121
23:35:42|0.41208
23:35:43|0.41197
23:35:44|0.41197
23:35:45|0.41197
23:35:46|0.41197
23:35:47|0.41202
23:35:48|0.41194
23:35:50|0.4118
23:35:51|0.4118
23:35:52|0.41193
23:35:53|0.41193
23:35:54|0.41193
23:35:55|0.41193
23:35:56|0.41193
23:35:57|0.41212
23:35:59|0.41212
23:36:01|0.41225
23:36:03|0.41245
23:36:03|0.41237
23:36:05|0.41237
23:36:07|0.41274
23:36:08|0.41278
23:36:09|0.41252
23:36:10|0.41252
23:36:11|0.41252
23:36:12|0.41252
23:36:13|0.41252
23:36:13|0.41252
23:36:15|0.41234
23:36:16|0.41234
23:36:17|0.41234
23:36:18|0.41234
23:36:19|0.41221
23:36:20|0.41221
23:36:20|0.41221
23:36:22|0.41221
23:36:23|0.41221
23:36:24|0.41221
23:36:25|0.41221
23:36:26|0.41221
23:36:27|0.41237
23:36:28|0.41237
23:36:29|0.41237
23:36:31|0.41237
23:36:32|0.41208
23:36:32|0.41221
23:36:34|0.4121
23:36:35|0.41217
23:36:36|0.41217
23:36:37|0.41217
23:36:38|0.41217
23:36:39|0.41219
23:36:41|0.41219
23:36:41|0.41219
23:36:43|0.41219
23:36:43|0.41226
23:36:44|0.41226
23:36:46|0.41223
23:36:48|0.41219
23:36:48|0.41219
23:36:49|0.41217
23:36:50|0.41215
23:36:51|0.41215
23:36:53|0.41224
23:36:54|0.41224
23:36:55|0.41224
23:36:56|0.41224
23:36:57|0.41237
23:36:58|0.41285
23:36:59|0.41285
23:37:00|0.41285
23:37:02|0.4125
23:37:04|0.41223
23:37:06|0.41179
23:37:07|0.41179
23:37:08|0.41179
23:37:09|0.41134
23:37:10|0.41114
23:37:11|0.41114
23:37:12|0.41123
23:37:13|0.41113
23:37:14|0.41113
23:37:15|0.41113
23:37:16|0.4114
23:37:17|0.4114
23:37:18|0.41107
23:37:19|0.41107
23:37:20|0.41124
23:37:21|0.41124
23:37:23|0.41122
23:37:24|0.41122
23:37:25|0.41122
23:37:26|0.41122
23:37:27|0.41108
23:37:28|0.41109
23:37:29|0.41109
23:37:30|0.41152
23:37:31|0.41115
23:37:31|0.41115
23:37:33|0.41109
23:37:34|0.41109
23:37:35|0.41109
23:37:36|0.41109
23:37:37|0.41109
23:37:37|0.41109
23:37:39|0.41096
23:37:40|0.41083
23:37:40|0.41091
23:37:42|0.41083
23:37:43|0.41083
23:37:44|0.41083
23:37:45|0.41095
23:37:46|0.41095
23:37:47|0.41083
23:37:48|0.41083
23:37:49|0.41083
23:37:49|0.41083
23:37:50|0.41083
23:37:52|0.41083
23:37:53|0.41083
23:37:54|0.41089
23:37:55|0.411
23:37:56|0.411
23:37:57|0.411
23:37:58|0.411
23:37:59|0.41057
23:38:00|0.41034
23:38:00|0.41035
23:38:01|0.41035
23:38:04|0.41003
23:38:06|0.4099
23:38:06|0.40974
23:38:08|0.40974
23:38:10|0.41
23:38:10|0.41
23:38:13|0.40979
23:38:14|0.40998
23:38:14|0.40998
23:38:17|0.40998
23:38:18|0.41001
23:38:18|0.41001
23:38:19|0.40984
23:38:20|0.41026
23:38:21|0.40986
23:38:23|0.40986
23:38:24|0.40986
23:38:25|0.40986
23:38:26|0.40986
23:38:27|0.40986
23:38:28|0.40987
23:38:29|0.41
23:38:30|0.41
23:38:31|0.40998
23:38:32|0.40998
23:38:33|0.40998
23:38:34|0.40998
23:38:35|0.40998
23:38:36|0.40998
23:38:37|0.40989
23:38:38|0.40989
23:38:39|0.41012
23:38:40|0.4105
23:38:42|0.41071
23:38:42|0.41071
23:38:44|0.41069
23:38:45|0.41041
23:38:45|0.41046
23:38:47|0.41046
23:38:48|0.41046
23:38:49|0.41046
23:38:50|0.41046
23:38:51|0.41046
23:38:51|0.41046
23:38:52|0.41058
23:38:54|0.4104
23:38:56|0.41049
23:38:56|0.41049
23:38:57|0.41049
23:38:58|0.41049
23:38:59|0.41049
23:39:00|0.41049
23:39:03|0.41046
23:39:04|0.41
23:39:05|0.41033
23:39:07|0.40996
23:39:09|0.40996
23:39:10|0.40996
23:39:11|0.40996
23:39:13|0.41049
23:39:13|0.41049
23:39:15|0.41049
23:39:15|0.41049
23:39:17|0.41073
23:39:18|0.41073
23:39:19|0.41039
23:39:20|0.41039
23:39:21|0.41015
23:39:22|0.41021
23:39:23|0.41045
23:39:23|0.41049
23:39:25|0.41052
23:39:26|0.41054
23:39:27|0.41054
23:39:28|0.41054
23:39:29|0.41083
23:39:29|0.41108
23:39:32|0.41108
23:39:33|0.41108
23:39:33|0.41133
23:39:34|0.41133
23:39:35|0.41111
23:39:36|0.41132
23:39:37|0.41132
23:39:38|0.41132
23:39:39|0.41132
23:39:40|0.41118
23:39:42|0.41109
23:39:42|0.4114
23:39:45|0.4114
23:39:45|0.4114
23:39:46|0.4114
23:39:47|0.41134
23:39:48|0.41134
23:39:49|0.41118
23:39:50|0.4114
23:39:51|0.41143
23:39:52|0.41143
23:39:54|0.41143
23:39:54|0.41143
23:39:56|0.41143
23:39:57|0.41143
23:39:58|0.41143
23:39:59|0.41143
23:40:00|0.411
23:40:01|0.41088
23:40:02|0.41095
23:40:03|0.41079
23:40:04|0.41045
23:40:06|0.41027
23:40:07|0.41027
23:40:09|0.41027
23:40:11|0.40991
23:40:12|0.40995
23:40:13|0.41028
23:40:15|0.41002
23:40:15|0.41027
23:40:17|0.41024
23:40:18|0.41024
23:40:19|0.41024
23:40:20|0.41024
23:40:21|0.41024
23:40:22|0.40991
23:40:23|0.40973
23:40:24|0.40973
23:40:25|0.40973
23:40:26|0.40984
23:40:27|0.40984
23:40:27|0.40984
23:40:29|0.40984
23:40:29|0.41014
23:40:31|0.41039
23:40:33|0.41025
23:40:34|0.41025
23:40:34|0.41001
23:40:36|0.41006
23:40:37|0.41006
23:40:39|0.40986
23:40:39|0.40973
23:40:40|0.40996
23:40:41|0.40994
23:40:42|0.40994
23:40:43|0.40994
23:40:44|0.40994
23:40:45|0.40994
23:40:46|0.40994
23:40:47|0.40994
23:40:48|0.40994
23:40:49|0.40994
23:40:51|0.40994
23:40:51|0.40994
23:40:52|0.40994
23:40:54|0.40994
23:40:55|0.41008
23:40:55|0.41008
23:40:56|0.41008
23:40:57|0.41008
23:40:58|0.41003
23:40:59|0.41003
23:41:00|0.41003
23:41:01|0.41003
23:41:02|0.41003
23:41:03|0.41003
23:41:04|0.41003
23:41:06|0.41026
23:41:08|0.41026
23:41:09|0.41006
23:41:10|0.41008
23:41:11|0.41008
23:41:12|0.41008
23:41:14|0.41027
23:41:15|0.41027
23:41:17|0.41013
23:41:18|0.41013
23:41:19|0.41033
23:41:19|0.41006
23:41:20|0.41006
23:41:22|0.41031
23:41:23|0.41031
23:41:24|0.41031
23:41:25|0.41031
23:41:26|0.41031
23:41:27|0.41031
23:41:27|0.41031
23:41:29|0.41031
23:41:29|0.41026
23:41:31|0.41026
23:41:31|0.41026
23:41:32|0.41044
23:41:34|0.41044
23:41:35|0.41044
23:41:35|0.40999
23:41:37|0.40999
23:41:37|0.40999
23:41:39|0.40965
23:41:40|0.40961
23:41:41|0.40981
23:41:41|0.40981
23:41:42|0.4099
23:41:44|0.4099
23:41:44|0.4099
23:41:46|0.40981
23:41:46|0.40981
23:41:47|0.40981
23:41:48|0.40981
23:41:50|0.40981
23:41:51|0.40981
23:41:51|0.40981
23:41:53|0.40984
23:41:54|0.4099
23:41:55|0.41021
23:41:56|0.41021
23:41:57|0.41021
23:41:58|0.41021
23:41:59|0.41021
23:42:00|0.41021
23:42:02|0.41021
23:42:03|0.41021
23:42:05|0.41016
23:42:07|0.41016
23:42:08|0.41016
23:42:09|0.41016
23:42:10|0.41016
23:42:11|0.41002
23:42:12|0.41016
23:42:13|0.41016
23:42:14|0.41016
23:42:15|0.41016
23:42:16|0.41016
23:42:17|0.41016
23:42:18|0.41014
23:42:19|0.41014
23:42:20|0.41014
23:42:21|0.41015
23:42:22|0.41048
23:42:23|0.41048
23:42:24|0.41048
23:42:25|0.41048
23:42:26|0.41051
23:42:27|0.41051
23:42:28|0.41051
23:42:29|0.41051
23:42:31|0.41096
23:42:32|0.41096
23:42:33|0.41096
23:42:33|0.41096
23:42:35|0.41096
23:42:36|0.41096
23:42:36|0.41096
23:42:38|0.41096
23:42:39|0.41096
23:42:40|0.41096
23:42:40|0.41084
23:42:41|0.41084
23:42:43|0.41071
23:42:43|0.4107
23:42:45|0.4107
23:42:46|0.41084
23:42:47|0.41084
23:42:47|0.41096
23:42:49|0.41096
23:42:50|0.41096
23:42:51|0.41096
23:42:52|0.41096
23:42:53|0.41094
23:42:53|0.41094
23:42:55|0.41094
23:42:56|0.41094
23:42:56|0.41094
23:42:57|0.41094
23:43:00|0.41094
23:43:01|0.4107
23:43:03|0.41045
23:43:03|0.41045
23:43:04|0.41047
23:43:05|0.41047
23:43:07|0.41025
23:43:08|0.41021
23:43:09|0.41044
23:43:10|0.41013
23:43:11|0.41013
23:43:13|0.41013
23:43:13|0.41013
23:43:14|0.41013
23:43:16|0.41015
23:43:17|0.41015
23:43:18|0.41013
23:43:19|0.41013
23:43:20|0.41013
23:43:22|0.41013
23:43:23|0.41041
23:43:24|0.41019
23:43:25|0.41019
23:43:26|0.41019
23:43:26|0.41047
23:43:28|0.41047
23:43:28|0.41078
23:43:30|0.41078
23:43:31|0.411
23:43:32|0.411
23:43:33|0.411
23:43:34|0.411
23:43:35|0.41098
23:43:36|0.41098
23:43:37|0.41098
23:43:38|0.41062
23:43:39|0.4107
23:43:40|0.4105
23:43:41|0.41081
23:43:42|0.41055
23:43:43|0.41055
23:43:44|0.4105
23:43:45|0.4105
23:43:46|0.4105
23:43:47|0.4107
23:43:48|0.4105
23:43:49|0.4105
23:43:50|0.41068
23:43:51|0.41068
23:43:52|0.41102
23:43:53|0.41102
23:43:54|0.41102
23:43:55|0.41102
23:43:56|0.41102
23:43:57|0.41102
23:43:58|0.41102
23:43:59|0.41102
23:44:01|0.41102
23:44:02|0.41102
23:44:04|0.41102
23:44:05|0.41138
23:44:06|0.41155
23:44:07|0.41158
23:44:08|0.41186
23:44:10|0.41207
23:44:11|0.41189
23:44:12|0.41189
23:44:13|0.41172
23:44:14|0.41172
23:44:15|0.41187
23:44:16|0.41182
23:44:17|0.41218
23:44:18|0.41238
23:44:19|0.41267
23:44:21|0.41297
23:44:22|0.41327
23:44:23|0.41316
23:44:24|0.41329
23:44:25|0.4134
23:44:26|0.41332
23:44:27|0.41315
23:44:28|0.41308
23:44:30|0.41303
23:44:30|0.41272
23:44:31|0.41265
23:44:32|0.41245
23:44:34|0.41245
23:44:35|0.41251
23:44:36|0.41251
23:44:37|0.41251
23:44:38|0.41241
23:44:39|0.41241
23:44:40|0.41241
23:44:41|0.41241
23:44:42|0.41241
23:44:44|0.41241
23:44:45|0.41241
23:44:46|0.41241
23:44:47|0.41207
23:44:47|0.41173
23:44:48|0.41173
23:44:50|0.41173
23:44:51|0.41189
23:44:52|0.41189
23:44:53|0.41196
23:44:54|0.41196
23:44:55|0.41248
23:44:56|0.41225
23:44:57|0.41178
23:44:58|0.41178
23:44:58|0.41205
23:45:00|0.41203
23:45:01|0.41212
23:45:03|0.41208
23:45:04|0.41218
23:45:04|0.4122
23:45:06|0.41229
23:45:08|0.41251
23:45:08|0.41275
23:45:10|0.41227
23:45:11|0.41273
23:45:11|0.41274
23:45:12|0.41274
23:45:13|0.41274
23:45:14|0.41274
23:45:15|0.41274
23:45:17|0.41274
23:45:17|0.41274
23:45:19|0.41292
23:45:19|0.41297
23:45:20|0.41302
23:45:23|0.4128
23:45:23|0.41326
23:45:24|0.41306
23:45:25|0.41322
23:45:26|0.41327
23:45:27|0.41334
23:45:28|0.41333
23:45:29|0.41333
23:45:30|0.41333
23:45:31|0.41333
23:45:32|0.41296
23:45:33|0.41296
23:45:34|0.41296
23:45:35|0.41333
23:45:36|0.41306
23:45:37|0.41306
23:45:38|0.41338
23:45:40|0.41338
23:45:41|0.41333
23:45:41|0.41333
23:45:43|0.41333
23:45:43|0.41333
23:45:45|0.41318
23:45:45|0.41318
23:45:47|0.41318
23:45:47|0.41318
23:45:48|0.41329
23:45:49|0.41329
23:45:50|0.41334
23:45:52|0.41336
23:45:52|0.41336
23:45:54|0.41336
23:45:55|0.41321
23:45:56|0.41328
23:45:56|0.41328
23:45:58|0.41328
23:45:58|0.41328
23:46:00|0.41328
23:46:01|0.41328
23:46:03|0.41326
23:46:05|0.41326
23:46:06|0.4131
23:46:07|0.41326
23:46:10|0.41329
23:46:11|0.41329
23:46:12|0.41357
23:46:13|0.41343
23:46:14|0.4137
23:46:15|0.41368
23:46:16|0.41368
23:46:17|0.414
23:46:18|0.41404
23:46:19|0.41404
23:46:20|0.41404
23:46:21|0.41404
23:46:22|0.41426
23:46:23|0.41438
23:46:24|0.41457
23:46:25|0.41457
23:46:26|0.41457
23:46:27|0.41435
23:46:29|0.41436
23:46:30|0.41497
23:46:31|0.41479
23:46:32|0.41611
23:46:33|0.41612
23:46:34|0.41637
23:46:34|0.41618
23:46:35|0.41637
23:46:36|0.41614
23:46:38|0.4165
23:46:38|0.41623
23:46:40|0.4165
23:46:41|0.4165
23:46:42|0.4165
23:46:43|0.4165
23:46:44|0.41632
23:46:46|0.41611
23:46:47|0.41612
23:46:48|0.41611
23:46:48|0.41611
23:46:51|0.41623
23:46:51|0.41543
23:46:52|0.41531
23:46:54|0.4152
23:46:54|0.41489
23:46:55|0.41497
23:46:56|0.41489
23:46:57|0.41489
23:46:58|0.41489
23:46:59|0.41501
23:47:00|0.41496
23:47:01|0.41483
23:47:04|0.415
23:47:05|0.41485
23:47:06|0.41474
23:47:07|0.41474
23:47:09|0.41503
23:47:11|0.41485
23:47:12|0.41485
23:47:13|0.41485
23:47:14|0.41472
23:47:14|0.41498
23:47:15|0.41498
23:47:17|0.41498
23:47:18|0.41498
23:47:19|0.41498
23:47:20|0.41498
23:47:20|0.41519
23:47:22|0.41519
23:47:22|0.41519
23:47:24|0.41519
23:47:24|0.41535
23:47:26|0.41535
23:47:26|0.41535
23:47:28|0.41524
23:47:28|0.41524
23:47:30|0.4156
23:47:31|0.4156
23:47:32|0.4156
23:47:33|0.41545
23:47:34|0.41548
23:47:34|0.41548
23:47:36|0.41551
23:47:37|0.41526
23:47:37|0.41561
23:47:39|0.41561
23:47:39|0.41561
23:47:40|0.41561
23:47:41|0.41561
23:47:43|0.41561
23:47:43|0.41561
23:47:44|0.41549
23:47:46|0.41549
23:47:46|0.41549
23:47:47|0.41549
23:47:48|0.41549
23:47:51|0.41549
23:47:51|0.41562
23:47:52|0.41585
23:47:53|0.41585
23:47:54|0.41586
23:47:55|0.41586
23:47:56|0.41586
23:47:57|0.41588
23:47:58|0.41588
23:47:59|0.41619
23:48:00|0.41619
23:48:01|0.41619
23:48:02|0.41593
23:48:04|0.41587
23:48:06|0.41597
23:48:07|0.41597
23:48:09|0.41597
23:48:09|0.41621
23:48:12|0.41601
23:48:12|0.41602
23:48:13|0.41624
23:48:15|0.4163
23:48:16|0.41631
23:48:17|0.41641
23:48:18|0.41641
23:48:19|0.41637
23:48:20|0.41655
23:48:21|0.41629
23:48:22|0.41628
23:48:23|0.41629
23:48:24|0.41629
23:48:25|0.41652
23:48:26|0.41645
23:48:28|0.41645
23:48:29|0.41645
23:48:29|0.41645
23:48:30|0.41645
23:48:31|0.41648
23:48:32|0.41648
23:48:33|0.4166
23:48:34|0.41659
23:48:35|0.41659
23:48:37|0.41655
23:48:37|0.41655
23:48:38|0.41655
23:48:39|0.4166
23:48:40|0.41645
23:48:41|0.41654
23:48:42|0.41654
23:48:43|0.41637
23:48:44|0.41648
23:48:45|0.41648
23:48:46|0.41621
23:48:47|0.41621
23:48:48|0.41621
23:48:49|0.41647
23:48:50|0.41647
23:48:51|0.41647
23:48:52|0.41647
23:48:53|0.4165
23:48:54|0.4165
23:48:55|0.41652
23:48:56|0.41645
23:48:57|0.41645
23:48:58|0.41674
23:48:59|0.41674
23:49:00|0.41674
23:49:01|0.4166
23:49:02|0.4166
23:49:03|0.4166
23:49:05|0.41663
23:49:07|0.41652
23:49:09|0.41672
23:49:10|0.41672
23:49:11|0.41657
23:49:12|0.41671
23:49:13|0.41671
23:49:14|0.41671
23:49:15|0.41671
23:49:16|0.41658
23:49:17|0.41658
23:49:19|0.41657
23:49:19|0.41671
23:49:21|0.41671
23:49:22|0.41671
23:49:23|0.41626
23:49:24|0.41618
23:49:25|0.41616
23:49:26|0.41616
23:49:27|0.41616
23:49:28|0.41616
23:49:29|0.41553
23:49:30|0.41553
23:49:31|0.41553
23:49:32|0.41646
23:49:33|0.41643
23:49:34|0.41643
23:49:35|0.41617
23:49:36|0.41617
23:49:37|0.41619
23:49:38|0.41582
23:49:39|0.41582
23:49:40|0.41582
23:49:41|0.41631
23:49:43|0.41631
23:49:44|0.4163
23:49:45|0.41641
23:49:46|0.41613
23:49:47|0.41584
23:49:48|0.41584
23:49:49|0.41584
23:49:50|0.41584
23:49:51|0.41584
23:49:52|0.41584
23:49:53|0.41611
23:49:54|0.41611
23:49:55|0.4161
23:49:55|0.4161
23:49:57|0.4161
23:49:58|0.4161
23:49:59|0.4161
23:50:00|0.4161
23:50:01|0.41596
23:50:01|0.41596
23:50:02|0.41596
23:50:04|0.41596
23:50:05|0.41596
23:50:07|0.41598
23:50:09|0.41598
23:50:10|0.41596
23:50:11|0.416
23:50:13|0.41598
23:50:14|0.41598
23:50:15|0.41598
23:50:16|0.41598
23:50:17|0.41598
23:50:17|0.41598
23:50:19|0.41598
23:50:20|0.41598
23:50:21|0.41598
23:50:22|0.41616
23:50:23|0.41616
23:50:24|0.41616
23:50:24|0.41616
23:50:26|0.41616
23:50:27|0.41616
23:50:27|0.41616
23:50:29|0.41624
23:50:30|0.41624
23:50:31|0.41603
23:50:32|0.41603
23:50:33|0.41603
23:50:34|0.41603
23:50:35|0.41603
23:50:35|0.41603
23:50:36|0.41603
23:50:38|0.41606
23:50:40|0.41606
23:50:41|0.41601
23:50:42|0.41618
23:50:42|0.41618
23:50:43|0.41605
23:50:44|0.41605
23:50:46|0.41628
23:50:46|0.4167
23:50:47|0.4167
23:50:50|0.41672
23:50:50|0.41672
23:50:51|0.41659
23:50:52|0.41659
23:50:53|0.41659
23:50:54|0.41671
23:50:55|0.41673
23:50:56|0.41673
23:50:57|0.41673
23:50:58|0.41672
23:50:59|0.41672
23:51:00|0.41672
23:51:02|0.41672
23:51:02|0.41636
23:51:03|0.41672
23:51:04|0.4164
23:51:05|0.4164
23:51:06|0.41664
23:51:08|0.41664
23:51:09|0.41643
23:51:10|0.41672
23:51:11|0.41643
23:51:13|0.41643
23:51:14|0.41705
23:51:15|0.41702
23:51:16|0.41688
23:51:18|0.417
23:51:19|0.41702
23:51:20|0.41707
23:51:21|0.41717
23:51:22|0.41731
23:51:23|0.41731
23:51:23|0.4172
23:51:24|0.41738
23:51:25|0.4172
23:51:27|0.4172
23:51:27|0.4172
23:51:29|0.41735
23:51:29|0.41723
23:51:30|0.41708
23:51:32|0.41734
23:51:33|0.4166
23:51:33|0.41664
23:51:34|0.41664
23:51:35|0.4165
23:51:36|0.4165
23:51:37|0.41664
23:51:38|0.41799
23:51:40|0.41735
23:51:41|0.41722
23:51:41|0.41722
23:51:42|0.4173
23:51:43|0.41734
23:51:45|0.41758
23:51:46|0.41758
23:51:47|0.41757
23:51:47|0.41753
23:51:48|0.41753
23:51:49|0.41753
23:51:51|0.41743
23:51:52|0.41743
23:51:52|0.41743
23:51:54|0.41732
23:51:54|0.41747
23:51:55|0.41747
23:51:56|0.41747
23:51:57|0.41747
23:51:59|0.41751
23:51:59|0.41768
23:52:01|0.41769
23:52:01|0.41769
23:52:02|0.4178
23:52:04|0.41766
23:52:04|0.41787
23:52:06|0.4178
23:52:06|0.4178
23:52:09|0.4178
23:52:09|0.41792
23:52:11|0.4178
23:52:13|0.41779
23:52:14|0.4178
23:52:15|0.4178
23:52:16|0.4178
23:52:17|0.41781
23:52:18|0.41767
23:52:20|0.41789
23:52:21|0.41789
23:52:22|0.4178
23:52:23|0.4178
23:52:24|0.41788
23:52:25|0.41791
23:52:26|0.41791
23:52:27|0.41793
23:52:28|0.41793
23:52:28|0.41793
23:52:29|0.41793
23:52:31|0.41736
23:52:32|0.41724
23:52:33|0.41744
23:52:34|0.41749
23:52:35|0.41749
23:52:36|0.41758
23:52:36|0.41779
23:52:38|0.41779
23:52:39|0.41784
23:52:40|0.41784
23:52:41|0.41784
23:52:43|0.41779
23:52:44|0.41779
23:52:45|0.41779
23:52:46|0.41788
23:52:46|0.41788
23:52:48|0.41797
23:52:49|0.41794
23:52:49|0.41799
23:52:50|0.41799
23:52:51|0.41769
23:52:52|0.41748
23:52:54|0.41781
23:52:54|0.41774
23:52:55|0.41766
23:52:56|0.41762
23:52:57|0.41755
23:52:58|0.4177
23:52:59|0.41768
23:53:01|0.41768
23:53:01|0.41767
23:53:03|0.41763
23:53:03|0.41768
23:53:04|0.41763
23:53:06|0.41763
23:53:07|0.41703
23:53:07|0.41706
23:53:08|0.41717
23:53:11|0.41717
23:53:12|0.41717
23:53:13|0.41717
23:53:15|0.41696
23:53:16|0.41661
23:53:17|0.4164
23:53:19|0.41634
23:53:20|0.41634
23:53:21|0.41694
23:53:22|0.41694
23:53:23|0.41694
23:53:24|0.41691
23:53:24|0.41691
23:53:26|0.41635
23:53:26|0.41655
23:53:27|0.41656
23:53:28|0.41656
23:53:30|0.41661
23:53:31|0.41661
23:53:32|0.41661
23:53:32|0.41661
23:53:35|0.41678
23:53:35|0.41678
23:53:36|0.41653
23:53:38|0.41653
23:53:39|0.41656
23:53:41|0.41643
23:53:41|0.41643
23:53:42|0.41643
23:53:43|0.41643
23:53:44|0.4165
23:53:45|0.4165
23:53:46|0.4165
23:53:47|0.41662
23:53:48|0.41661
23:53:49|0.41672
23:53:50|0.41672
23:53:51|0.41713
23:53:52|0.41713
23:53:53|0.41713
23:53:54|0.41713
23:53:55|0.41713
23:53:56|0.41722
23:53:57|0.41722
23:53:59|0.41721
23:54:00|0.41721
23:54:01|0.41721
23:54:02|0.41721
23:54:03|0.41713
23:54:04|0.41697
23:54:05|0.41697
23:54:06|0.41714
23:54:07|0.41708
23:54:08|0.41708
23:54:09|0.41708
23:54:11|0.41708
23:54:13|0.41721
23:54:15|0.41721
23:54:15|0.41721
23:54:17|0.41722
23:54:17|0.41722
23:54:19|0.41711
23:54:19|0.41711
23:54:20|0.41711
23:54:22|0.41712
23:54:23|0.41712
23:54:25|0.41721
23:54:25|0.41721
23:54:26|0.41721
23:54:27|0.41721
23:54:28|0.41721
23:54:29|0.41723
23:54:30|0.41723
23:54:31|0.41723
23:54:32|0.41723
23:54:33|0.41723
23:54:34|0.41723
23:54:35|0.41721
23:54:36|0.41721
23:54:37|0.41721
23:54:38|0.41721
23:54:39|0.41706
23:54:40|0.41683
23:54:41|0.41683
23:54:42|0.41683
23:54:43|0.41697
23:54:44|0.41668
23:54:45|0.41668
23:54:46|0.41668
23:54:47|0.41668
23:54:48|0.41668
23:54:49|0.41668
23:54:50|0.41665
23:54:51|0.41665
23:54:52|0.41645
23:54:53|0.41645
23:54:54|0.41645
23:54:55|0.41645
23:54:56|0.41668
23:54:57|0.41668
23:54:58|0.41668
23:54:59|0.41667
23:55:00|0.41667
23:55:01|0.41667
23:55:02|0.41667
23:55:03|0.41637
23:55:04|0.41637
23:55:05|0.41637
23:55:06|0.4162
23:55:07|0.41571
23:55:08|0.41571
23:55:09|0.41536
23:55:11|0.41551
23:55:13|0.41551
23:55:14|0.41571
23:55:15|0.4159
23:55:16|0.4159
23:55:17|0.4159
23:55:18|0.4159
23:55:19|0.41561
23:55:20|0.41565
23:55:22|0.41565
23:55:23|0.41646
23:55:24|0.41588
23:55:25|0.41615
23:55:26|0.41618
23:55:27|0.41596
23:55:28|0.41596
23:55:29|0.41596
23:55:29|0.41596
23:55:31|0.41618
23:55:32|0.41618
23:55:34|0.4158
23:55:35|0.41563
23:55:35|0.41563
23:55:38|0.41563
23:55:38|0.41563
23:55:39|0.41563
23:55:40|0.41563
23:55:41|0.41582
23:55:42|0.41582
23:55:43|0.41582
23:55:44|0.41582
23:55:45|0.41582
23:55:46|0.41588
23:55:47|0.41588
23:55:48|0.41587
23:55:50|0.41587
23:55:51|0.41587
23:55:52|0.41587
23:55:53|0.41542
23:55:54|0.41544
23:55:55|0.41544
23:55:56|0.41569
23:55:57|0.41534
23:55:58|0.41534
23:55:59|0.41534
23:56:00|0.41534
23:56:01|0.41534
23:56:02|0.41537
23:56:03|0.41537
23:56:04|0.41537
23:56:05|0.41537
23:56:06|0.41552
23:56:07|0.41552
23:56:08|0.41552
23:56:09|0.41552
23:56:10|0.41552
23:56:11|0.41552
23:56:13|0.41552
23:56:15|0.41551
23:56:16|0.4159
23:56:17|0.4159
23:56:17|0.4159
23:56:18|0.4159
23:56:20|0.4159
23:56:21|0.4159
23:56:22|0.4159
23:56:24|0.41567
23:56:24|0.41567
23:56:25|0.41567
23:56:27|0.41571
23:56:28|0.41571
23:56:29|0.41571
23:56:30|0.41598
23:56:31|0.41598
23:56:32|0.41608
23:56:33|0.41608
23:56:34|0.41608
23:56:35|0.41608
23:56:36|0.41608
23:56:37|0.41619
23:56:38|0.41619
23:56:40|0.41619
23:56:40|0.4165
23:56:41|0.41639
23:56:42|0.41639
23:56:43|0.41639
23:56:44|0.4164
23:56:45|0.41663
23:56:46|0.41663
23:56:47|0.4164
23:56:48|0.4164
23:56:49|0.4164
23:56:50|0.41639
23:56:51|0.41639
23:56:52|0.41639
23:56:53|0.41639
23:56:54|0.41639
23:56:55|0.41635
23:56:57|0.41635
23:56:57|0.41635
23:56:58|0.41635
23:56:59|0.41635
23:57:00|0.41635
23:57:01|0.41635
23:57:02|0.41635
23:57:04|0.41635
23:57:04|0.41635
23:57:05|0.41635
23:57:06|0.4162
23:57:07|0.41635
23:57:09|0.41676
23:57:10|0.41676
23:57:11|0.41676
23:57:13|0.41676
23:57:15|0.41676
23:57:17|0.41679
23:57:17|0.41679
23:57:19|0.41685
23:57:19|0.41685
23:57:20|0.41685
23:57:22|0.41685
23:57:23|0.41679
23:57:24|0.41679
23:57:25|0.41679
23:57:26|0.41679
23:57:27|0.41685
23:57:28|0.41685
23:57:29|0.41685
23:57:30|0.41667
23:57:31|0.41334
23:57:32|0.41309
23:57:33|0.41342
23:57:34|0.41315
23:57:35|0.41283
23:57:37|0.41332
23:57:38|0.41289
23:57:38|0.41262
23:57:40|0.41268
23:57:41|0.4129
23:57:41|0.41289
23:57:43|0.41289
23:57:44|0.41289
23:57:45|0.41345
23:57:46|0.41323
23:57:46|0.41323
23:57:48|0.41323
23:57:49|0.41323
23:57:50|0.41323
23:57:51|0.41323
23:57:52|0.41334
23:57:53|0.41385
23:57:53|0.41396
23:57:55|0.41396
23:57:56|0.4141
23:57:57|0.4141
23:57:58|0.4141
23:57:59|0.4141
23:58:00|0.4141
23:58:00|0.41405
23:58:02|0.41323
23:58:03|0.41271
23:58:03|0.41298
23:58:04|0.41323
23:58:06|0.41323
23:58:07|0.41323
23:58:07|0.41323
23:58:08|0.41323
23:58:10|0.41323
23:58:10|0.41323
23:58:12|0.41323
23:58:13|0.41323
23:58:14|0.41323
23:58:15|0.41323
23:58:16|0.41323
23:58:16|0.41322
23:58:18|0.41322
23:58:18|0.41322
23:58:20|0.41322
23:58:21|0.41322
23:58:23|0.41323
23:58:24|0.41311
23:58:25|0.41323
23:58:26|0.41323
23:58:27|0.41323
23:58:28|0.41321
23:58:29|0.41344
23:58:30|0.41344
23:58:31|0.41331
23:58:32|0.4136
23:58:33|0.4136
23:58:34|0.41353
23:58:35|0.41353
23:58:36|0.41357
23:58:38|0.41332
23:58:38|0.41332
23:58:39|0.41332
23:58:40|0.41332
23:58:41|0.41353
23:58:42|0.41353
23:58:43|0.41353
23:58:44|0.41353
23:58:45|0.41311
23:58:46|0.41311
23:58:47|0.41311
23:58:48|0.41311
23:58:49|0.41311
23:58:50|0.41311
23:58:52|0.41311
23:58:52|0.41311
23:58:53|0.41308
23:58:54|0.41308
23:58:55|0.41308
23:58:56|0.41295
23:58:58|0.41295
23:58:58|0.41309
23:58:59|0.41309
23:59:01|0.41315
23:59:01|0.41315
23:59:02|0.41315
23:59:03|0.41315
23:59:05|0.41315
23:59:05|0.41309
23:59:06|0.41337
23:59:08|0.41337
23:59:08|0.41352
23:59:09|0.41352
23:59:10|0.41352
23:59:12|0.41317
23:59:12|0.41317
23:59:13|0.41317
23:59:16|0.41316
23:59:16|0.41316
23:59:18|0.41317
23:59:19|0.41317
23:59:20|0.4132
23:59:22|0.4132
23:59:23|0.4132
23:59:24|0.4132
23:59:24|0.4132
23:59:26|0.4132
23:59:27|0.4132
23:59:28|0.4132
23:59:29|0.4132
23:59:30|0.4132
23:59:31|0.41352
23:59:32|0.41352
23:59:33|0.41352
23:59:34|0.41352
23:59:35|0.41352
23:59:36|0.41352
23:59:37|0.41352
23:59:38|0.41344
23:59:39|0.41344
23:59:40|0.41344
23:59:41|0.41344
23:59:42|0.41325
23:59:43|0.41291
23:59:44|0.41291
23:59:45|0.41303
23:59:46|0.41303
23:59:47|0.41303
23:59:48|0.41303
23:59:49|0.41303
23:59:50|0.41303
23:59:52|0.41309
23:59:52|0.41308
23:59:54|0.41308
23:59:55|0.41308
23:59:55|0.41327
23:59:57|0.41327
23:59:58|0.41308
23:59:59|0.41308
23:59:59|0.41308