00:00:00|0.34086
00:00:01|0.34089
00:00:02|0.3406
00:00:03|0.34085
00:00:04|0.34085
00:00:05|0.34085
00:00:06|0.341
00:00:07|0.341
00:00:09|0.34128
00:00:10|0.34093
00:00:11|0.34047
00:00:12|0.34045
00:00:13|0.34045
00:00:14|0.34045
00:00:15|0.34045
00:00:16|0.34045
00:00:17|0.3408
00:00:18|0.34088
00:00:19|0.34103
00:00:20|0.34093
00:00:21|0.34093
00:00:22|0.34089
00:00:23|0.34231
00:00:24|0.34268
00:00:25|0.34234
00:00:27|0.34255
00:00:29|0.34196
00:00:31|0.34242
00:00:32|0.34253
00:00:34|0.34253
00:00:34|0.34253
00:00:37|0.34256
00:00:38|0.34269
00:00:39|0.34268
00:00:40|0.34268
00:00:40|0.34268
00:00:41|0.34268
00:00:44|0.34255
00:00:44|0.34255
00:00:45|0.34255
00:00:46|0.34266
00:00:47|0.3427
00:00:48|0.34242
00:00:50|0.34242
00:00:50|0.34242
00:00:51|0.34268
00:00:52|0.34267
00:00:53|0.3429
00:00:54|0.3429
00:00:55|0.34291
00:00:56|0.34291
00:00:57|0.34296
00:00:58|0.34275
00:00:59|0.34275
00:01:00|0.34298
00:01:01|0.34299
00:01:02|0.34275
00:01:04|0.34275
00:01:04|0.34308
00:01:05|0.34308
00:01:06|0.34308
00:01:07|0.34308
00:01:08|0.3429
00:01:09|0.34318
00:01:10|0.34318
00:01:11|0.34321
00:01:13|0.34321
00:01:13|0.34334
00:01:14|0.34335
00:01:15|0.34335
00:01:16|0.34335
00:01:17|0.34337
00:01:18|0.34334
00:01:19|0.34334
00:01:20|0.34334
00:01:22|0.34323
00:01:22|0.34323
00:01:23|0.34337
00:01:24|0.34337
00:01:25|0.3434
00:01:26|0.3434
00:01:28|0.3434
00:01:29|0.34318
00:01:31|0.34318
00:01:32|0.34347
00:01:33|0.34331
00:01:34|0.34331
00:01:35|0.34331
00:01:36|0.34331
00:01:38|0.34347
00:01:38|0.34347
00:01:40|0.34347
00:01:41|0.34347
00:01:42|0.34347
00:01:42|0.34352
00:01:44|0.34352
00:01:45|0.34352
00:01:46|0.34359
00:01:47|0.34359
00:01:48|0.34359
00:01:49|0.34347
00:01:50|0.34347
00:01:51|0.3436
00:01:52|0.3438
00:01:53|0.34367
00:01:54|0.34396
00:01:55|0.34397
00:01:56|0.34397
00:01:57|0.34397
00:01:58|0.34397
00:01:58|0.344
00:02:00|0.344
00:02:01|0.34399
00:02:02|0.34399
00:02:03|0.344
00:02:04|0.34411
00:02:05|0.34411
00:02:06|0.34411
00:02:07|0.34426
00:02:07|0.34432
00:02:09|0.34411
00:02:09|0.34411
00:02:10|0.34411
00:02:12|0.34396
00:02:12|0.34431
00:02:14|0.34431
00:02:14|0.34431
00:02:16|0.34433
00:02:16|0.34443
00:02:18|0.34465
00:02:19|0.34465
00:02:19|0.34465
00:02:21|0.34465
00:02:22|0.34465
00:02:23|0.34465
00:02:24|0.34465
00:02:25|0.34465
00:02:26|0.3448
00:02:26|0.3448
00:02:29|0.34489
00:02:30|0.34517
00:02:32|0.34534
00:02:32|0.34534
00:02:34|0.34508
00:02:35|0.34508
00:02:36|0.34508
00:02:37|0.34508
00:02:38|0.345
00:02:40|0.34544
00:02:41|0.34545
00:02:42|0.34545
00:02:43|0.34545
00:02:44|0.34535
00:02:45|0.34492
00:02:47|0.34492
00:02:48|0.34492
00:02:48|0.34472
00:02:50|0.34455
00:02:50|0.34319
00:02:51|0.34326
00:02:52|0.34326
00:02:53|0.34326
00:02:54|0.34228
00:02:56|0.34278
00:02:56|0.34271
00:02:58|0.34271
00:02:59|0.34273
00:03:00|0.34273
00:03:02|0.34273
00:03:02|0.34271
00:03:03|0.34267
00:03:04|0.34285
00:03:05|0.34285
00:03:06|0.34258
00:03:07|0.34258
00:03:08|0.34239
00:03:09|0.34239
00:03:11|0.34236
00:03:12|0.34236
00:03:13|0.34236
00:03:14|0.34236
00:03:15|0.34236
00:03:16|0.34176
00:03:17|0.34208
00:03:18|0.34205
00:03:19|0.34205
00:03:20|0.34205
00:03:21|0.34205
00:03:22|0.342
00:03:23|0.342
00:03:24|0.342
00:03:25|0.34223
00:03:26|0.34223
00:03:27|0.34189
00:03:28|0.342
00:03:30|0.34204
00:03:31|0.34204
00:03:33|0.34204
00:03:34|0.34204
00:03:36|0.34204
00:03:37|0.342
00:03:37|0.34202
00:03:39|0.3425
00:03:39|0.3425
00:03:41|0.3425
00:03:41|0.3425
00:03:43|0.34248
00:03:43|0.34223
00:03:45|0.34223
00:03:45|0.34223
00:03:46|0.34223
00:03:48|0.34223
00:03:49|0.34223
00:03:50|0.34223
00:03:51|0.34223
00:03:51|0.34223
00:03:52|0.34223
00:03:53|0.34241
00:03:55|0.34241
00:03:56|0.34241
00:03:56|0.34241
00:03:58|0.34241
00:03:59|0.34241
00:03:59|0.34241
00:04:00|0.34241
00:04:01|0.34241
00:04:03|0.34241
00:04:03|0.34241
00:04:05|0.34241
00:04:05|0.34241
00:04:06|0.3424
00:04:07|0.34241
00:04:08|0.34241
00:04:10|0.34241
00:04:11|0.34239
00:04:12|0.34239
00:04:13|0.34223
00:04:14|0.34223
00:04:15|0.34223
00:04:16|0.34223
00:04:18|0.34223
00:04:18|0.34223
00:04:20|0.34231
00:04:20|0.34231
00:04:22|0.34231
00:04:22|0.34231
00:04:24|0.34231
00:04:25|0.34211
00:04:25|0.34211
00:04:26|0.34287
00:04:27|0.34306
00:04:28|0.34355
00:04:29|0.34355
00:04:32|0.34338
00:04:33|0.34333
00:04:34|0.34333
00:04:35|0.34333
00:04:37|0.34302
00:04:38|0.34332
00:04:39|0.34332
00:04:40|0.34332
00:04:41|0.34332
00:04:42|0.34332
00:04:43|0.34332
00:04:44|0.34332
00:04:45|0.34303
00:04:46|0.34303
00:04:47|0.34303
00:04:47|0.34303
00:04:49|0.34304
00:04:50|0.34304
00:04:51|0.34327
00:04:52|0.34327
00:04:53|0.34327
00:04:54|0.34327
00:04:55|0.34317
00:04:56|0.34303
00:04:57|0.34289
00:04:58|0.34267
00:04:59|0.34267
00:04:59|0.34267
00:05:01|0.34267
00:05:02|0.34267
00:05:03|0.34261
00:05:04|0.34261
00:05:04|0.34281
00:05:06|0.34286
00:05:07|0.34287
00:05:09|0.34299
00:05:10|0.34299
00:05:10|0.34338
00:05:12|0.3432
00:05:12|0.3432
00:05:13|0.34286
00:05:14|0.34357
00:05:15|0.34357
00:05:16|0.34357
00:05:17|0.34357
00:05:19|0.34358
00:05:19|0.34358
00:05:20|0.34358
00:05:21|0.34358
00:05:23|0.34358
00:05:23|0.34358
00:05:24|0.34315
00:05:26|0.34315
00:05:26|0.34357
00:05:27|0.34357
00:05:28|0.34329
00:05:29|0.34329
00:05:32|0.34377
00:05:33|0.34377
00:05:35|0.34418
00:05:36|0.34421
00:05:37|0.3443
00:05:38|0.3443
00:05:39|0.34463
00:05:40|0.3443
00:05:41|0.3443
00:05:42|0.3443
00:05:42|0.34412
00:05:44|0.34447
00:05:44|0.34432
00:05:46|0.34444
00:05:47|0.3443
00:05:48|0.3443
00:05:49|0.34427
00:05:50|0.34427
00:05:50|0.34461
00:05:52|0.34461
00:05:52|0.34464
00:05:54|0.34464
00:05:55|0.34464
00:05:56|0.34471
00:05:57|0.34457
00:05:58|0.34457
00:05:58|0.34464
00:06:00|0.34464
00:06:01|0.34513
00:06:02|0.34513
00:06:03|0.34489
00:06:04|0.34489
00:06:05|0.34487
00:06:06|0.34487
00:06:07|0.34498
00:06:08|0.34473
00:06:09|0.34464
00:06:10|0.34444
00:06:11|0.34444
00:06:12|0.34474
00:06:12|0.34442
00:06:14|0.34442
00:06:15|0.34469
00:06:16|0.34425
00:06:16|0.34425
00:06:18|0.34425
00:06:19|0.34443
00:06:20|0.34443
00:06:20|0.34443
00:06:21|0.34443
00:06:23|0.34443
00:06:24|0.34441
00:06:25|0.34437
00:06:26|0.34437
00:06:27|0.34421
00:06:27|0.34421
00:06:29|0.34421
00:06:29|0.34467
00:06:31|0.34467
00:06:33|0.34442
00:06:35|0.34466
00:06:36|0.34466
00:06:37|0.345
00:06:38|0.34485
00:06:38|0.34485
00:06:39|0.34485
00:06:40|0.34485
00:06:42|0.34485
00:06:43|0.34497
00:06:44|0.34497
00:06:45|0.34497
00:06:45|0.34497
00:06:46|0.34497
00:06:48|0.34485
00:06:49|0.34485
00:06:49|0.34499
00:06:50|0.34499
00:06:52|0.34497
00:06:53|0.34497
00:06:54|0.34497
00:06:54|0.34497
00:06:56|0.34497
00:06:56|0.34497
00:06:58|0.34499
00:06:59|0.34499
00:06:59|0.34499
00:07:00|0.34461
00:07:01|0.34485
00:07:03|0.34485
00:07:05|0.34485
00:07:05|0.34494
00:07:06|0.34494
00:07:07|0.34485
00:07:08|0.34485
00:07:09|0.34485
00:07:10|0.34485
00:07:11|0.34485
00:07:12|0.345
00:07:13|0.345
00:07:14|0.345
00:07:16|0.345
00:07:16|0.34489
00:07:17|0.34511
00:07:18|0.34511
00:07:19|0.34545
00:07:20|0.34548
00:07:21|0.3455
00:07:22|0.3455
00:07:24|0.3455
00:07:24|0.3458
00:07:25|0.3458
00:07:26|0.34554
00:07:27|0.3458
00:07:29|0.3458
00:07:30|0.3458
00:07:31|0.3458
00:07:32|0.34562
00:07:34|0.34562
00:07:35|0.34592
00:07:36|0.34598
00:07:37|0.34586
00:07:38|0.34607
00:07:39|0.34603
00:07:40|0.34603
00:07:42|0.34603
00:07:43|0.34603
00:07:44|0.34603
00:07:45|0.34603
00:07:45|0.34603
00:07:47|0.34603
00:07:48|0.34603
00:07:49|0.34642
00:07:50|0.34621
00:07:51|0.34621
00:07:52|0.34621
00:07:53|0.34621
00:07:54|0.34598
00:07:56|0.34598
00:07:57|0.34598
00:07:58|0.34598
00:07:59|0.34629
00:07:59|0.34629
00:08:00|0.34629
00:08:01|0.3463
00:08:02|0.34635
00:08:04|0.34635
00:08:04|0.34635
00:08:06|0.34635
00:08:06|0.34635
00:08:07|0.34635
00:08:09|0.34589
00:08:09|0.34589
00:08:11|0.34611
00:08:11|0.34611
00:08:13|0.34611
00:08:14|0.34636
00:08:15|0.34636
00:08:15|0.34636
00:08:16|0.34636
00:08:17|0.34636
00:08:18|0.34601
00:08:20|0.34607
00:08:20|0.34649
00:08:21|0.34649
00:08:22|0.34649
00:08:23|0.34649
00:08:25|0.3462
00:08:25|0.34605
00:08:26|0.34641
00:08:28|0.34641
00:08:28|0.34601
00:08:30|0.34601
00:08:30|0.34601
00:08:32|0.34601
00:08:33|0.34634
00:08:33|0.34634
00:08:36|0.34603
00:08:36|0.34635
00:08:38|0.34635
00:08:40|0.34635
00:08:40|0.34605
00:08:41|0.34601
00:08:43|0.34601
00:08:44|0.34603
00:08:45|0.34603
00:08:46|0.34603
00:08:47|0.34649
00:08:48|0.34649
00:08:49|0.34606
00:08:51|0.34644
00:08:51|0.34644
00:08:52|0.34654
00:08:54|0.34654
00:08:55|0.34654
00:08:56|0.34654
00:08:57|0.34654
00:08:58|0.34658
00:08:59|0.34624
00:09:00|0.34624
00:09:01|0.34624
00:09:02|0.34642
00:09:03|0.34642
00:09:03|0.34642
00:09:05|0.34642
00:09:05|0.34642
00:09:07|0.34624
00:09:08|0.34624
00:09:09|0.34654
00:09:10|0.34654
00:09:11|0.34643
00:09:12|0.34643
00:09:12|0.34615
00:09:14|0.34647
00:09:15|0.34647
00:09:16|0.34647
00:09:17|0.34647
00:09:18|0.34647
00:09:19|0.34632
00:09:20|0.34595
00:09:20|0.3458
00:09:22|0.3454
00:09:23|0.3454
00:09:23|0.34567
00:09:24|0.34567
00:09:26|0.34567
00:09:26|0.3454
00:09:28|0.3454
00:09:29|0.34552
00:09:30|0.34552
00:09:31|0.34589
00:09:32|0.34589
00:09:32|0.34589
00:09:34|0.34589
00:09:36|0.34589
00:09:37|0.34589
00:09:38|0.34589
00:09:39|0.34604
00:09:40|0.34615
00:09:41|0.34637
00:09:42|0.34637
00:09:43|0.34637
00:09:43|0.34634
00:09:44|0.34634
00:09:46|0.3461
00:09:47|0.3461
00:09:49|0.3461
00:09:50|0.34641
00:09:51|0.34617
00:09:52|0.34641
00:09:53|0.34648
00:09:54|0.34648
00:09:55|0.34648
00:09:56|0.34667
00:09:57|0.34629
00:09:58|0.34629
00:09:59|0.34629
00:10:00|0.34661
00:10:00|0.34639
00:10:02|0.34661
00:10:02|0.34661
00:10:04|0.34642
00:10:05|0.34653
00:10:06|0.34668
00:10:07|0.34668
00:10:08|0.34668
00:10:10|0.34651
00:10:10|0.3465
00:10:11|0.34669
00:10:12|0.34668
00:10:13|0.34643
00:10:15|0.34644
00:10:16|0.34644
00:10:17|0.34644
00:10:17|0.34644
00:10:18|0.34644
00:10:19|0.34667
00:10:21|0.34668
00:10:21|0.34668
00:10:23|0.34668
00:10:24|0.34668
00:10:25|0.34668
00:10:25|0.34668
00:10:27|0.34681
00:10:28|0.34681
00:10:28|0.34681
00:10:30|0.34681
00:10:31|0.34681
00:10:31|0.34681
00:10:33|0.34669
00:10:34|0.3468
00:10:35|0.34694
00:10:35|0.34694
00:10:38|0.34695
00:10:38|0.34679
00:10:40|0.34679
00:10:42|0.34703
00:10:42|0.34708
00:10:43|0.34715
00:10:44|0.34726
00:10:45|0.34713
00:10:46|0.34747
00:10:47|0.34768
00:10:48|0.3477
00:10:49|0.34778
00:10:51|0.34786
00:10:51|0.34795
00:10:53|0.34782
00:10:54|0.34801
00:10:55|0.34815
00:10:56|0.34819
00:10:58|0.34802
00:10:58|0.34827
00:11:00|0.34838
00:11:01|0.34843
00:11:02|0.34852
00:11:03|0.3484
00:11:04|0.34852
00:11:04|0.34857
00:11:06|0.3484
00:11:07|0.3484
00:11:08|0.34863
00:11:08|0.34865
00:11:10|0.34865
00:11:11|0.348
00:11:12|0.34725
00:11:13|0.34725
00:11:13|0.34754
00:11:15|0.34754
00:11:16|0.34821
00:11:16|0.34821
00:11:18|0.34806
00:11:19|0.3473
00:11:19|0.34727
00:11:21|0.34778
00:11:22|0.34779
00:11:23|0.34778
00:11:24|0.34784
00:11:25|0.34784
00:11:26|0.34751
00:11:26|0.34751
00:11:27|0.34751
00:11:29|0.34751
00:11:29|0.34782
00:11:31|0.3478
00:11:31|0.34752
00:11:33|0.34752
00:11:34|0.34751
00:11:35|0.34747
00:11:36|0.34747
00:11:38|0.34747
00:11:39|0.34747
00:11:41|0.34747
00:11:43|0.34747
00:11:43|0.34747
00:11:45|0.34789
00:11:45|0.34789
00:11:47|0.3476
00:11:49|0.34797
00:11:50|0.34797
00:11:51|0.34797
00:11:52|0.34797
00:11:53|0.34797
00:11:54|0.34797
00:11:55|0.34786
00:11:56|0.34776
00:11:57|0.34776
00:11:58|0.34776
00:11:59|0.34776
00:12:00|0.34774
00:12:02|0.34774
00:12:03|0.34774
00:12:04|0.34774
00:12:05|0.34717
00:12:05|0.34717
00:12:07|0.34707
00:12:08|0.347
00:12:08|0.34724
00:12:10|0.34724
00:12:11|0.347
00:12:12|0.347
00:12:12|0.347
00:12:14|0.347
00:12:15|0.34724
00:12:15|0.34724
00:12:17|0.34724
00:12:18|0.34724
00:12:18|0.34724
00:12:20|0.34724
00:12:21|0.34724
00:12:22|0.34724
00:12:24|0.34727
00:12:24|0.34727
00:12:25|0.34727
00:12:26|0.347
00:12:27|0.347
00:12:28|0.347
00:12:29|0.347
00:12:30|0.347
00:12:31|0.347
00:12:32|0.347
00:12:33|0.34718
00:12:34|0.34718
00:12:36|0.34724
00:12:38|0.34724
00:12:40|0.34724
00:12:41|0.34724
00:12:42|0.34742
00:12:42|0.34746
00:12:45|0.34725
00:12:45|0.34724
00:12:47|0.34724
00:12:48|0.34724
00:12:49|0.34724
00:12:50|0.34724
00:12:52|0.34724
00:12:52|0.34724
00:12:53|0.34724
00:12:55|0.34724
00:12:56|0.34724
00:12:57|0.34724
00:12:58|0.34724
00:12:59|0.34724
00:13:00|0.34724
00:13:01|0.34718
00:13:02|0.34718
00:13:03|0.34718
00:13:04|0.34718
00:13:05|0.34718
00:13:07|0.34718
00:13:08|0.34718
00:13:09|0.34718
00:13:10|0.34737
00:13:11|0.34737
00:13:12|0.34737
00:13:12|0.34737
00:13:14|0.3476
00:13:15|0.34757
00:13:16|0.34762
00:13:17|0.34765
00:13:17|0.34765
00:13:19|0.34773
00:13:19|0.34773
00:13:20|0.34773
00:13:21|0.34773
00:13:23|0.34773
00:13:24|0.34773
00:13:24|0.34774
00:13:25|0.34774
00:13:26|0.34774
00:13:27|0.34783
00:13:29|0.34764
00:13:30|0.34764
00:13:31|0.34764
00:13:32|0.34813
00:13:33|0.34813
00:13:33|0.34813
00:13:35|0.34813
00:13:36|0.34801
00:13:37|0.34801
00:13:38|0.34824
00:13:39|0.34824
00:13:41|0.34824
00:13:42|0.34814
00:13:44|0.34829
00:13:45|0.34821
00:13:45|0.34821
00:13:46|0.34821
00:13:48|0.34817
00:13:49|0.34813
00:13:49|0.34813
00:13:50|0.34813
00:13:51|0.34813
00:13:53|0.34813
00:13:54|0.34815
00:13:55|0.34815
00:13:57|0.34815
00:13:57|0.3485
00:13:58|0.3485
00:13:59|0.34864
00:14:00|0.34864
00:14:01|0.34864
00:14:03|0.3485
00:14:04|0.34864
00:14:05|0.34864
00:14:06|0.3483
00:14:07|0.34833
00:14:08|0.34833
00:14:09|0.34833
00:14:10|0.34833
00:14:11|0.3483
00:14:12|0.3483
00:14:13|0.34849
00:14:14|0.34849
00:14:15|0.3486
00:14:16|0.34836
00:14:17|0.34836
00:14:18|0.34836
00:14:19|0.34836
00:14:20|0.34858
00:14:21|0.34858
00:14:22|0.34878
00:14:23|0.34878
00:14:24|0.34888
00:14:26|0.34889
00:14:26|0.34889
00:14:27|0.34913
00:14:28|0.34896
00:14:29|0.34897
00:14:30|0.34913
00:14:31|0.3491
00:14:32|0.34913
00:14:33|0.34889
00:14:34|0.34889
00:14:35|0.34945
00:14:36|0.349
00:14:37|0.349
00:14:38|0.34911
00:14:40|0.34943
00:14:41|0.34945
00:14:42|0.34942
00:14:43|0.34959
00:14:45|0.34958
00:14:46|0.34969
00:14:47|0.34971
00:14:48|0.34976
00:14:49|0.34938
00:14:50|0.34937
00:14:51|0.34909
00:14:53|0.34937
00:14:54|0.34963
00:14:54|0.34963
00:14:55|0.34963
00:14:57|0.34963
00:14:58|0.34938
00:14:59|0.34961
00:15:00|0.34961
00:15:01|0.34961
00:15:02|0.34961
00:15:03|0.3497
00:15:03|0.3497
00:15:05|0.34928
00:15:06|0.34922
00:15:07|0.34952
00:15:08|0.34952
00:15:09|0.34952
00:15:10|0.34967
00:15:11|0.34967
00:15:11|0.34967
00:15:14|0.3492
00:15:15|0.34833
00:15:16|0.34806
00:15:16|0.34802
00:15:18|0.34802
00:15:19|0.34806
00:15:19|0.34828
00:15:20|0.34834
00:15:21|0.34803
00:15:23|0.34832
00:15:23|0.34834
00:15:24|0.34834
00:15:25|0.34834
00:15:26|0.34843
00:15:27|0.34854
00:15:30|0.34844
00:15:30|0.34844
00:15:31|0.34844
00:15:32|0.34844
00:15:33|0.34877
00:15:34|0.34877
00:15:35|0.34886
00:15:36|0.34874
00:15:37|0.34864
00:15:38|0.34864
00:15:39|0.34863
00:15:41|0.34895
00:15:43|0.34895
00:15:45|0.34886
00:15:46|0.34886
00:15:47|0.34886
00:15:48|0.34886
00:15:49|0.34886
00:15:50|0.34886
00:15:51|0.34886
00:15:52|0.34897
00:15:53|0.34897
00:15:54|0.34858
00:15:55|0.34897
00:15:56|0.34886
00:15:57|0.34886
00:15:59|0.34886
00:15:59|0.34896
00:16:00|0.34886
00:16:01|0.34886
00:16:02|0.34886
00:16:03|0.349
00:16:04|0.349
00:16:05|0.34924
00:16:07|0.34924
00:16:07|0.34924
00:16:08|0.34924
00:16:09|0.34924
00:16:10|0.34914
00:16:11|0.34914
00:16:12|0.34914
00:16:13|0.34914
00:16:14|0.34914
00:16:15|0.34914
00:16:16|0.34914
00:16:17|0.34914
00:16:18|0.34914
00:16:19|0.34914
00:16:20|0.34914
00:16:21|0.34913
00:16:23|0.3489
00:16:23|0.3489
00:16:25|0.3489
00:16:25|0.34913
00:16:27|0.34913
00:16:27|0.34913
00:16:28|0.34913
00:16:29|0.34913
00:16:30|0.3489
00:16:31|0.34899
00:16:33|0.34899
00:16:33|0.34899
00:16:34|0.34896
00:16:35|0.34896
00:16:37|0.34896
00:16:37|0.34894
00:16:38|0.34894
00:16:39|0.34894
00:16:41|0.34894
00:16:43|0.34896
00:16:44|0.34896
00:16:45|0.34896
00:16:46|0.34896
00:16:47|0.34896
00:16:49|0.34896
00:16:49|0.34896
00:16:50|0.34899
00:16:52|0.34899
00:16:53|0.3491
00:16:53|0.34945
00:16:54|0.34957
00:16:55|0.34962
00:16:56|0.34955
00:16:57|0.34967
00:16:59|0.34968
00:16:59|0.34962
00:17:00|0.34969
00:17:01|0.34969
00:17:02|0.34969
00:17:04|0.34981
00:17:05|0.35
00:17:06|0.35
00:17:07|0.34947
00:17:08|0.34948
00:17:09|0.34948
00:17:10|0.34948
00:17:11|0.34962
00:17:12|0.34949
00:17:13|0.34962
00:17:14|0.34991
00:17:15|0.3499
00:17:16|0.3499
00:17:17|0.3499
00:17:18|0.34964
00:17:19|0.34965
00:17:20|0.34963
00:17:21|0.34965
00:17:22|0.34963
00:17:23|0.34966
00:17:24|0.34966
00:17:25|0.34966
00:17:26|0.3499
00:17:27|0.34979
00:17:28|0.35
00:17:29|0.35
00:17:30|0.34992
00:17:31|0.35
00:17:32|0.35
00:17:34|0.35
00:17:35|0.35
00:17:36|0.35
00:17:36|0.35037
00:17:38|0.34993
00:17:39|0.35019
00:17:39|0.35019
00:17:41|0.35001
00:17:41|0.3502
00:17:43|0.35
00:17:44|0.35
00:17:46|0.35019
00:17:48|0.35001
00:17:48|0.35
00:17:50|0.35
00:17:51|0.35001
00:17:52|0.35001
00:17:53|0.35001
00:17:54|0.35001
00:17:55|0.35001
00:17:56|0.35001
00:17:57|0.35001
00:17:58|0.35
00:17:59|0.35
00:18:00|0.35001
00:18:01|0.35027
00:18:02|0.3503
00:18:03|0.35
00:18:04|0.35
00:18:05|0.35
00:18:07|0.35
00:18:07|0.35021
00:18:08|0.35021
00:18:09|0.35021
00:18:10|0.35022
00:18:11|0.35022
00:18:12|0.35035
00:18:13|0.35022
00:18:14|0.35006
00:18:16|0.35006
00:18:16|0.35031
00:18:17|0.35031
00:18:19|0.3503
00:18:19|0.3503
00:18:21|0.3503
00:18:23|0.3503
00:18:23|0.3503
00:18:24|0.3503
00:18:25|0.35006
00:18:26|0.35006
00:18:27|0.34949
00:18:28|0.34929
00:18:30|0.34916
00:18:30|0.34916
00:18:31|0.34916
00:18:32|0.34964
00:18:33|0.34978
00:18:35|0.34978
00:18:36|0.34979
00:18:37|0.34979
00:18:37|0.34979
00:18:38|0.34979
00:18:39|0.3499
00:18:40|0.3499
00:18:41|0.3496
00:18:43|0.34995
00:18:45|0.34965
00:18:45|0.34985
00:18:47|0.34985
00:18:49|0.34985
00:18:50|0.34973
00:18:52|0.34973
00:18:52|0.34973
00:18:54|0.34958
00:18:55|0.34958
00:18:55|0.34982
00:18:57|0.34953
00:18:58|0.34958
00:19:00|0.34958
00:19:00|0.34958
00:19:01|0.34963
00:19:02|0.34958
00:19:03|0.34958
00:19:04|0.34926
00:19:05|0.34948
00:19:06|0.34948
00:19:07|0.34948
00:19:08|0.34948
00:19:09|0.34948
00:19:10|0.3492
00:19:11|0.34942
00:19:12|0.34946
00:19:13|0.34946
00:19:14|0.34946
00:19:15|0.34947
00:19:16|0.34958
00:19:17|0.34958
00:19:18|0.34958
00:19:19|0.34948
00:19:20|0.34948
00:19:21|0.34936
00:19:23|0.34961
00:19:23|0.34961
00:19:24|0.34934
00:19:25|0.34966
00:19:26|0.34966
00:19:27|0.34966
00:19:28|0.34966
00:19:29|0.34966
00:19:30|0.34966
00:19:31|0.34966
00:19:32|0.34966
00:19:33|0.34966
00:19:34|0.34975
00:19:35|0.34975
00:19:36|0.34975
00:19:37|0.34975
00:19:38|0.34975
00:19:39|0.34975
00:19:40|0.34975
00:19:41|0.34975
00:19:42|0.34975
00:19:43|0.34975
00:19:46|0.34975
00:19:47|0.3497
00:19:49|0.3497
00:19:50|0.34947
00:19:52|0.34947
00:19:53|0.34947
00:19:53|0.34947
00:19:54|0.34928
00:19:55|0.34959
00:19:57|0.34984
00:19:57|0.3493
00:19:58|0.34985
00:20:00|0.34985
00:20:01|0.34955
00:20:02|0.34955
00:20:03|0.34955
00:20:04|0.34955
00:20:05|0.34955
00:20:06|0.34955
00:20:07|0.34981
00:20:08|0.34944
00:20:08|0.34944
00:20:10|0.34928
00:20:11|0.34928
00:20:12|0.34928
00:20:13|0.34934
00:20:14|0.34934
00:20:15|0.34934
00:20:17|0.34921
00:20:17|0.34941
00:20:19|0.34941
00:20:19|0.34928
00:20:20|0.34909
00:20:22|0.34909
00:20:22|0.34909
00:20:24|0.34909
00:20:24|0.34909
00:20:25|0.34909
00:20:26|0.34909
00:20:28|0.34909
00:20:29|0.34922
00:20:29|0.34922
00:20:30|0.34928
00:20:32|0.34928
00:20:32|0.34982
00:20:33|0.34982
00:20:34|0.34982
00:20:36|0.34982
00:20:36|0.34982
00:20:37|0.34982
00:20:38|0.34982
00:20:40|0.34982
00:20:41|0.35003
00:20:41|0.35003
00:20:43|0.35003
00:20:43|0.35021
00:20:44|0.35021
00:20:47|0.35026
00:20:47|0.35026
00:20:48|0.35022
00:20:50|0.35022
00:20:52|0.35022
00:20:53|0.3504
00:20:54|0.3504
00:20:56|0.35044
00:20:57|0.35055
00:20:58|0.35055
00:21:00|0.3508
00:21:01|0.35104
00:21:01|0.3513
00:21:03|0.35156
00:21:03|0.35131
00:21:05|0.35131
00:21:07|0.35156
00:21:07|0.35147
00:21:08|0.35119
00:21:09|0.35142
00:21:11|0.35156
00:21:12|0.35159
00:21:13|0.35155
00:21:14|0.35159
00:21:16|0.35165
00:21:17|0.35147
00:21:17|0.35147
00:21:19|0.35169
00:21:20|0.35135
00:21:21|0.35177
00:21:22|0.35141
00:21:23|0.35153
00:21:24|0.35176
00:21:25|0.35146
00:21:25|0.35131
00:21:27|0.35171
00:21:27|0.35138
00:21:29|0.35173
00:21:29|0.35172
00:21:31|0.35177
00:21:32|0.35178
00:21:34|0.35178
00:21:34|0.35175
00:21:35|0.35191
00:21:36|0.35131
00:21:38|0.3512
00:21:38|0.35149
00:21:39|0.35147
00:21:40|0.35143
00:21:41|0.35138
00:21:43|0.35188
00:21:43|0.35159
00:21:44|0.35186
00:21:46|0.35151
00:21:48|0.35177
00:21:49|0.35138
00:21:50|0.35135
00:21:51|0.35085
00:21:53|0.35165
00:21:55|0.35173
00:21:56|0.35172
00:21:57|0.35193
00:21:58|0.35187
00:21:58|0.35191
00:21:59|0.352
00:22:00|0.352
00:22:01|0.352
00:22:02|0.352
00:22:04|0.352
00:22:04|0.352
00:22:05|0.35205
00:22:06|0.35205
00:22:08|0.352
00:22:09|0.35172
00:22:10|0.35159
00:22:10|0.35195
00:22:11|0.35195
00:22:13|0.35203
00:22:14|0.35214
00:22:15|0.35214
00:22:16|0.35208
00:22:17|0.35208
00:22:18|0.35208
00:22:19|0.35171
00:22:20|0.35213
00:22:21|0.35213
00:22:22|0.35213
00:22:23|0.35213
00:22:24|0.35213
00:22:24|0.35213
00:22:25|0.35213
00:22:27|0.35176
00:22:28|0.35176
00:22:30|0.35184
00:22:31|0.35184
00:22:31|0.35184
00:22:32|0.35214
00:22:33|0.35214
00:22:36|0.35212
00:22:36|0.35173
00:22:37|0.35144
00:22:38|0.35144
00:22:39|0.35155
00:22:40|0.35169
00:22:41|0.35183
00:22:42|0.35183
00:22:43|0.35171
00:22:44|0.35182
00:22:45|0.35182
00:22:46|0.35182
00:22:47|0.35182
00:22:49|0.35182
00:22:51|0.35167
00:22:51|0.35167
00:22:54|0.35167
00:22:56|0.35169
00:22:56|0.35168
00:22:58|0.35168
00:22:59|0.35168
00:23:00|0.35168
00:23:00|0.35193
00:23:01|0.35192
00:23:02|0.35173
00:23:03|0.35173
00:23:04|0.35173
00:23:05|0.35173
00:23:06|0.35173
00:23:08|0.3515
00:23:09|0.35163
00:23:10|0.35163
00:23:11|0.35143
00:23:13|0.35107
00:23:14|0.35127
00:23:14|0.35132
00:23:15|0.35133
00:23:17|0.35125
00:23:18|0.35144
00:23:19|0.35157
00:23:20|0.3512
00:23:21|0.35128
00:23:22|0.35128
00:23:23|0.35152
00:23:24|0.35151
00:23:25|0.35151
00:23:26|0.35123
00:23:27|0.35151
00:23:28|0.3515
00:23:29|0.3515
00:23:30|0.3515
00:23:31|0.35149
00:23:32|0.35151
00:23:33|0.35145
00:23:34|0.35145
00:23:35|0.35145
00:23:36|0.3515
00:23:37|0.3515
00:23:38|0.3515
00:23:39|0.35123
00:23:40|0.35123
00:23:41|0.35123
00:23:43|0.35123
00:23:44|0.3515
00:23:45|0.3515
00:23:46|0.35123
00:23:46|0.35123
00:23:49|0.35123
00:23:50|0.35118
00:23:52|0.35095
00:23:53|0.35114
00:23:55|0.35114
00:23:57|0.35114
00:23:59|0.35114
00:23:59|0.35114
00:24:01|0.35114
00:24:03|0.35114
00:24:03|0.35114
00:24:04|0.35136
00:24:06|0.35136
00:24:07|0.35136
00:24:07|0.35136
00:24:09|0.35136
00:24:10|0.35122
00:24:11|0.35122
00:24:12|0.35122
00:24:13|0.35136
00:24:14|0.35122
00:24:15|0.35122
00:24:16|0.35136
00:24:17|0.35136
00:24:18|0.35125
00:24:19|0.35124
00:24:20|0.35136
00:24:21|0.35136
00:24:22|0.35147
00:24:23|0.35147
00:24:24|0.35147
00:24:25|0.35147
00:24:26|0.35147
00:24:27|0.35147
00:24:28|0.35147
00:24:29|0.35147
00:24:30|0.35147
00:24:31|0.35147
00:24:32|0.35117
00:24:33|0.35117
00:24:34|0.35117
00:24:35|0.35117
00:24:36|0.35106
00:24:37|0.35106
00:24:38|0.35106
00:24:39|0.35106
00:24:40|0.35106
00:24:41|0.35046
00:24:42|0.35029
00:24:43|0.34968
00:24:44|0.34946
00:24:45|0.34964
00:24:46|0.34964
00:24:47|0.34964
00:24:48|0.34965
00:24:49|0.34965
00:24:51|0.3499
00:24:51|0.34994
00:24:53|0.34943
00:24:55|0.3496
00:24:57|0.3496
00:24:57|0.34997
00:24:58|0.34996
00:24:59|0.34996
00:25:00|0.34996
00:25:01|0.34996
00:25:03|0.34996
00:25:05|0.3495
00:25:06|0.3495
00:25:07|0.3495
00:25:09|0.3495
00:25:09|0.34968
00:25:11|0.34971
00:25:12|0.34997
00:25:13|0.34973
00:25:14|0.34966
00:25:14|0.34952
00:25:15|0.34965
00:25:16|0.34965
00:25:18|0.34932
00:25:18|0.34932
00:25:20|0.34917
00:25:21|0.34917
00:25:23|0.34939
00:25:23|0.34939
00:25:24|0.34937
00:25:25|0.34937
00:25:26|0.34937
00:25:27|0.34937
00:25:28|0.34937
00:25:29|0.34926
00:25:30|0.34926
00:25:32|0.34917
00:25:33|0.34909
00:25:34|0.34906
00:25:35|0.34925
00:25:36|0.349
00:25:37|0.349
00:25:38|0.34891
00:25:39|0.34891
00:25:40|0.3489
00:25:41|0.3489
00:25:42|0.349
00:25:43|0.349
00:25:44|0.34918
00:25:45|0.34918
00:25:46|0.34918
00:25:47|0.34918
00:25:48|0.34921
00:25:49|0.34921
00:25:50|0.34909
00:25:52|0.34891
00:25:54|0.34863
00:25:56|0.34856
00:25:57|0.34856
00:25:58|0.34856
00:25:58|0.34875
00:25:59|0.34855
00:26:00|0.34875
00:26:02|0.34853
00:26:03|0.34853
00:26:04|0.34855
00:26:05|0.34875
00:26:06|0.34877
00:26:08|0.34877
00:26:09|0.34876
00:26:09|0.34875
00:26:11|0.34875
00:26:12|0.34875
00:26:13|0.34875
00:26:14|0.34891
00:26:15|0.34891
00:26:16|0.34891
00:26:17|0.34891
00:26:18|0.34892
00:26:19|0.34892
00:26:20|0.34892
00:26:21|0.34892
00:26:21|0.34892
00:26:23|0.34892
00:26:24|0.34892
00:26:25|0.34892
00:26:26|0.34876
00:26:27|0.34876
00:26:28|0.34876
00:26:29|0.34876
00:26:30|0.34876
00:26:31|0.34876
00:26:32|0.34891
00:26:33|0.34891
00:26:34|0.34891
00:26:35|0.34891
00:26:35|0.34891
00:26:36|0.34891
00:26:38|0.34891
00:26:39|0.34909
00:26:39|0.34937
00:26:41|0.3493
00:26:42|0.3493
00:26:42|0.3493
00:26:43|0.3493
00:26:45|0.34951
00:26:46|0.34951
00:26:47|0.34951
00:26:48|0.34951
00:26:49|0.34947
00:26:50|0.34947
00:26:51|0.34877
00:26:53|0.34877
00:26:54|0.34877
00:26:55|0.34877
00:26:56|0.34912
00:26:57|0.34912
00:26:59|0.34908
00:27:00|0.34908
00:27:01|0.34908
00:27:02|0.34908
00:27:03|0.34943
00:27:04|0.34943
00:27:06|0.34943
00:27:07|0.34951
00:27:08|0.34931
00:27:09|0.34947
00:27:10|0.34947
00:27:11|0.34947
00:27:12|0.34947
00:27:13|0.34947
00:27:13|0.34947
00:27:15|0.34947
00:27:15|0.34947
00:27:17|0.34947
00:27:18|0.34947
00:27:19|0.34947
00:27:20|0.34947
00:27:21|0.34951
00:27:21|0.34951
00:27:23|0.34951
00:27:24|0.34932
00:27:25|0.34948
00:27:26|0.34948
00:27:27|0.34931
00:27:28|0.34965
00:27:29|0.34965
00:27:30|0.34965
00:27:31|0.34965
00:27:32|0.34965
00:27:33|0.34968
00:27:34|0.34968
00:27:35|0.34968
00:27:36|0.34998
00:27:38|0.34998
00:27:38|0.34989
00:27:40|0.34989
00:27:40|0.34989
00:27:41|0.3499
00:27:42|0.3499
00:27:43|0.3497
00:27:44|0.3497
00:27:45|0.3497
00:27:46|0.3497
00:27:47|0.3497
00:27:48|0.3497
00:27:49|0.3497
00:27:50|0.34982
00:27:51|0.34982
00:27:53|0.34982
00:27:55|0.34982
00:27:56|0.34982
00:27:58|0.3497
00:27:58|0.3497
00:27:59|0.35022
00:28:00|0.35022
00:28:03|0.35022
00:28:03|0.35016
00:28:05|0.35016
00:28:06|0.35016
00:28:07|0.35065
00:28:08|0.35065
00:28:09|0.35046
00:28:10|0.35035
00:28:11|0.35035
00:28:13|0.35061
00:28:14|0.35066
00:28:15|0.35072
00:28:17|0.35072
00:28:18|0.35057
00:28:19|0.35057
00:28:20|0.35079
00:28:21|0.35079
00:28:22|0.35079
00:28:23|0.35079
00:28:24|0.35079
00:28:25|0.35072
00:28:26|0.35065
00:28:27|0.35065
00:28:28|0.35065
00:28:29|0.35065
00:28:30|0.35065
00:28:31|0.35065
00:28:32|0.35065
00:28:33|0.35065
00:28:34|0.35031
00:28:35|0.3507
00:28:36|0.35065
00:28:37|0.35065
00:28:38|0.35051
00:28:39|0.35051
00:28:40|0.35065
00:28:41|0.35065
00:28:42|0.35067
00:28:43|0.35067
00:28:44|0.35072
00:28:45|0.35072
00:28:46|0.35072
00:28:47|0.35072
00:28:48|0.35072
00:28:49|0.35072
00:28:50|0.35072
00:28:51|0.35072
00:28:52|0.35072
00:28:53|0.35072
00:28:55|0.35072
00:28:57|0.3507
00:28:59|0.3507
00:29:00|0.3507
00:29:01|0.3509
00:29:02|0.3509
00:29:03|0.3509
00:29:04|0.3509
00:29:05|0.3509
00:29:06|0.3507
00:29:08|0.3507
00:29:08|0.35098
00:29:09|0.35098
00:29:10|0.35098
00:29:11|0.35098
00:29:12|0.35111
00:29:13|0.35111
00:29:14|0.35111
00:29:15|0.35112
00:29:16|0.35112
00:29:17|0.35112
00:29:18|0.35112
00:29:19|0.35114
00:29:20|0.35114
00:29:21|0.35112
00:29:22|0.35112
00:29:23|0.35112
00:29:24|0.35112
00:29:25|0.35115
00:29:26|0.35115
00:29:27|0.35115
00:29:28|0.35119
00:29:29|0.35119
00:29:30|0.35119
00:29:31|0.35115
00:29:33|0.35115
00:29:34|0.35119
00:29:35|0.35115
00:29:36|0.35115
00:29:37|0.35115
00:29:38|0.35125
00:29:39|0.35125
00:29:40|0.35125
00:29:41|0.35125
00:29:42|0.35125
00:29:43|0.35125
00:29:44|0.35111
00:29:45|0.35116
00:29:46|0.35116
00:29:47|0.35116
00:29:48|0.35116
00:29:49|0.35112
00:29:50|0.35112
00:29:51|0.35113
00:29:52|0.35113
00:29:53|0.35119
00:29:54|0.35129
00:29:56|0.35128
00:29:58|0.35128
00:30:00|0.35123
00:30:01|0.35123
00:30:02|0.3511
00:30:04|0.3509
00:30:05|0.35105
00:30:06|0.35111
00:30:07|0.35111
00:30:08|0.35111
00:30:10|0.35111
00:30:11|0.35105
00:30:12|0.3509
00:30:13|0.3509
00:30:14|0.3509
00:30:15|0.35073
00:30:16|0.35099
00:30:17|0.35055
00:30:18|0.35055
00:30:19|0.35083
00:30:20|0.35083
00:30:21|0.35083
00:30:22|0.35055
00:30:23|0.35055
00:30:24|0.35055
00:30:25|0.35055
00:30:26|0.35055
00:30:27|0.35055
00:30:28|0.35051
00:30:29|0.35051
00:30:30|0.35051
00:30:31|0.35049
00:30:32|0.35049
00:30:33|0.35049
00:30:34|0.35047
00:30:35|0.35055
00:30:36|0.35055
00:30:37|0.35073
00:30:38|0.35056
00:30:39|0.35056
00:30:40|0.35061
00:30:41|0.35072
00:30:42|0.35072
00:30:43|0.35072
00:30:44|0.3509
00:30:45|0.35062
00:30:46|0.35062
00:30:47|0.35062
00:30:48|0.35062
00:30:49|0.35062
00:30:50|0.35089
00:30:51|0.35089
00:30:52|0.35099
00:30:53|0.35065
00:30:54|0.35065
00:30:55|0.35065
00:30:57|0.35065
00:30:59|0.3511
00:31:00|0.35099
00:31:01|0.35099
00:31:03|0.35098
00:31:05|0.35117
00:31:06|0.35117
00:31:07|0.35075
00:31:08|0.35092
00:31:10|0.35093
00:31:11|0.35093
00:31:11|0.35093
00:31:12|0.35093
00:31:14|0.35103
00:31:14|0.35103
00:31:17|0.35103
00:31:18|0.35114
00:31:18|0.35114
00:31:20|0.3511
00:31:20|0.3511
00:31:21|0.3511
00:31:23|0.35104
00:31:24|0.35104
00:31:24|0.35093
00:31:27|0.35104
00:31:27|0.35062
00:31:28|0.35082
00:31:29|0.35082
00:31:30|0.35082
00:31:31|0.35082
00:31:32|0.35082
00:31:33|0.35076
00:31:34|0.35076
00:31:35|0.35076
00:31:36|0.35076
00:31:38|0.35051
00:31:38|0.35
00:31:39|0.35012
00:31:40|0.35012
00:31:41|0.35012
00:31:42|0.35012
00:31:43|0.35012
00:31:44|0.35
00:31:45|0.3499
00:31:46|0.35005
00:31:47|0.35005
00:31:48|0.35005
00:31:49|0.35005
00:31:50|0.35005
00:31:51|0.35005
00:31:52|0.35005
00:31:53|0.35017
00:31:54|0.35017
00:31:55|0.35045
00:31:57|0.35045
00:31:59|0.35045
00:32:00|0.35045
00:32:02|0.35028
00:32:03|0.35028
00:32:04|0.35028
00:32:05|0.35015
00:32:06|0.35015
00:32:07|0.35015
00:32:08|0.35015
00:32:09|0.35007
00:32:10|0.34997
00:32:11|0.34956
00:32:12|0.34956
00:32:13|0.34943
00:32:14|0.34943
00:32:15|0.34943
00:32:16|0.34943
00:32:17|0.34943
00:32:18|0.34966
00:32:19|0.34966
00:32:20|0.34985
00:32:21|0.34985
00:32:22|0.35001
00:32:23|0.35001
00:32:24|0.35001
00:32:26|0.35001
00:32:27|0.35001
00:32:28|0.34989
00:32:28|0.34989
00:32:30|0.34959
00:32:31|0.34959
00:32:32|0.34959
00:32:32|0.34959
00:32:34|0.34941
00:32:35|0.34941
00:32:36|0.34941
00:32:37|0.34941
00:32:38|0.34941
00:32:39|0.34941
00:32:40|0.34941
00:32:40|0.34957
00:32:42|0.34957
00:32:43|0.34957
00:32:44|0.34957
00:32:45|0.34957
00:32:46|0.34955
00:32:47|0.34955
00:32:48|0.34926
00:32:48|0.34926
00:32:50|0.34955
00:32:50|0.34955
00:32:52|0.34955
00:32:53|0.34955
00:32:54|0.34955
00:32:55|0.34955
00:32:55|0.34955
00:32:57|0.34955
00:32:59|0.34955
00:33:00|0.34955
00:33:02|0.34967
00:33:02|0.34967
00:33:04|0.34954
00:33:05|0.34954
00:33:06|0.34954
00:33:07|0.34957
00:33:08|0.34957
00:33:09|0.34973
00:33:10|0.34973
00:33:11|0.34973
00:33:12|0.34973
00:33:13|0.34965
00:33:14|0.34965
00:33:15|0.34965
00:33:16|0.34961
00:33:17|0.34961
00:33:18|0.34959
00:33:19|0.34959
00:33:20|0.34959
00:33:21|0.34959
00:33:22|0.34959
00:33:23|0.34978
00:33:24|0.34978
00:33:25|0.34978
00:33:26|0.34968
00:33:27|0.34968
00:33:28|0.34968
00:33:30|0.34965
00:33:31|0.34965
00:33:32|0.34972
00:33:33|0.34972
00:33:33|0.34957
00:33:35|0.34965
00:33:36|0.34965
00:33:37|0.34965
00:33:38|0.34965
00:33:39|0.34965
00:33:40|0.34965
00:33:40|0.34942
00:33:42|0.34964
00:33:42|0.34964
00:33:44|0.34964
00:33:45|0.34943
00:33:45|0.34943
00:33:47|0.34943
00:33:48|0.34943
00:33:49|0.34957
00:33:50|0.34957
00:33:51|0.34957
00:33:52|0.34957
00:33:53|0.34911
00:33:53|0.34948
00:33:55|0.3496
00:33:56|0.3496
00:33:57|0.3496
00:33:58|0.3496
00:34:00|0.34964
00:34:02|0.34964
00:34:03|0.34964
00:34:04|0.34964
00:34:05|0.34964
00:34:06|0.34964
00:34:08|0.34963
00:34:09|0.34951
00:34:09|0.34949
00:34:10|0.34949
00:34:11|0.34949
00:34:12|0.34949
00:34:13|0.34949
00:34:14|0.34963
00:34:16|0.3495
00:34:16|0.3495
00:34:17|0.3495
00:34:18|0.34978
00:34:19|0.35
00:34:20|0.35
00:34:21|0.35
00:34:22|0.35
00:34:23|0.34976
00:34:25|0.34976
00:34:26|0.34996
00:34:27|0.34996
00:34:29|0.34989
00:34:30|0.34964
00:34:30|0.34991
00:34:32|0.34991
00:34:32|0.34965
00:34:33|0.34965
00:34:35|0.34963
00:34:36|0.34963
00:34:37|0.34963
00:34:38|0.34963
00:34:39|0.34977
00:34:40|0.34993
00:34:40|0.34993
00:34:42|0.34993
00:34:43|0.34993
00:34:43|0.34993
00:34:44|0.35011
00:34:46|0.35019
00:34:47|0.35019
00:34:48|0.35029
00:34:49|0.35029
00:34:50|0.35029
00:34:51|0.34999
00:34:52|0.34999
00:34:53|0.35019
00:34:54|0.35018
00:34:55|0.35018
00:34:55|0.35018
00:34:57|0.35018
00:34:57|0.35018
00:34:58|0.35018
00:35:00|0.35018
00:35:02|0.35015
00:35:04|0.35018
00:35:04|0.35018
00:35:05|0.35018
00:35:06|0.35018
00:35:07|0.35064
00:35:09|0.35098
00:35:09|0.35098
00:35:11|0.35067
00:35:11|0.3512
00:35:13|0.3512
00:35:14|0.3512
00:35:15|0.35081
00:35:15|0.35081
00:35:17|0.35081
00:35:18|0.35107
00:35:19|0.35108
00:35:20|0.35332
00:35:21|0.35322
00:35:21|0.3537
00:35:22|0.35447
00:35:24|0.35406
00:35:25|0.35447
00:35:26|0.35447
00:35:26|0.35447
00:35:28|0.35456
00:35:28|0.35404
00:35:30|0.35442
00:35:31|0.35428
00:35:32|0.35472
00:35:33|0.35427
00:35:34|0.35455
00:35:35|0.35455
00:35:36|0.35455
00:35:36|0.3539
00:35:38|0.35395
00:35:39|0.35449
00:35:40|0.35449
00:35:41|0.35427
00:35:42|0.3539
00:35:43|0.35424
00:35:44|0.3535
00:35:45|0.35323
00:35:46|0.35291
00:35:47|0.35318
00:35:48|0.35279
00:35:48|0.35309
00:35:50|0.35273
00:35:51|0.35285
00:35:52|0.35347
00:35:53|0.35346
00:35:53|0.35346
00:35:55|0.35346
00:35:56|0.35346
00:35:57|0.35336
00:35:58|0.35353
00:35:59|0.35381
00:36:00|0.35366
00:36:02|0.3535
00:36:04|0.35308
00:36:04|0.35315
00:36:05|0.35304
00:36:06|0.35312
00:36:07|0.353
00:36:09|0.35312
00:36:10|0.35312
00:36:11|0.35312
00:36:12|0.35311
00:36:13|0.35312
00:36:14|0.35312
00:36:15|0.35312
00:36:17|0.35284
00:36:18|0.3522
00:36:19|0.35208
00:36:21|0.35214
00:36:22|0.35214
00:36:22|0.35214
00:36:23|0.35224
00:36:25|0.35224
00:36:26|0.35224
00:36:27|0.35274
00:36:27|0.35271
00:36:28|0.35272
00:36:29|0.35272
00:36:30|0.35272
00:36:31|0.35281
00:36:32|0.35247
00:36:34|0.35332
00:36:35|0.35332
00:36:35|0.35332
00:36:36|0.35332
00:36:37|0.35332
00:36:38|0.35332
00:36:40|0.35332
00:36:40|0.35332
00:36:41|0.35332
00:36:42|0.35332
00:36:43|0.35332
00:36:44|0.35348
00:36:45|0.35348
00:36:47|0.35348
00:36:47|0.35312
00:36:48|0.35288
00:36:49|0.35318
00:36:51|0.35318
00:36:51|0.3532
00:36:53|0.3532
00:36:53|0.35325
00:36:54|0.35325
00:36:55|0.35326
00:36:56|0.35342
00:36:58|0.35342
00:36:58|0.35302
00:36:59|0.35302
00:37:00|0.35312
00:37:03|0.35312
00:37:04|0.35312
00:37:06|0.35312
00:37:07|0.35312
00:37:08|0.35323
00:37:09|0.35287
00:37:10|0.35287
00:37:11|0.35287
00:37:12|0.35287
00:37:13|0.35287
00:37:14|0.35287
00:37:15|0.35314
00:37:16|0.35314
00:37:17|0.35314
00:37:18|0.35323
00:37:19|0.35339
00:37:20|0.35337
00:37:21|0.35337
00:37:22|0.35339
00:37:23|0.35339
00:37:24|0.35339
00:37:25|0.35331
00:37:26|0.35331
00:37:27|0.35283
00:37:28|0.35323
00:37:29|0.3528
00:37:30|0.3528
00:37:31|0.3528
00:37:32|0.3528
00:37:33|0.35295
00:37:34|0.35295
00:37:35|0.35295
00:37:36|0.35295
00:37:37|0.35284
00:37:38|0.35284
00:37:39|0.35303
00:37:40|0.35329
00:37:41|0.35329
00:37:42|0.35353
00:37:43|0.35353
00:37:44|0.35353
00:37:45|0.35353
00:37:46|0.35338
00:37:47|0.35339
00:37:48|0.35315
00:37:49|0.35339
00:37:50|0.35339
00:37:51|0.35339
00:37:52|0.35339
00:37:53|0.35338
00:37:54|0.35338
00:37:55|0.35338
00:37:56|0.35338
00:37:57|0.35338
00:37:58|0.35338
00:37:59|0.35338
00:38:01|0.35336
00:38:01|0.35336
00:38:03|0.35314
00:38:04|0.35314
00:38:05|0.35314
00:38:06|0.35325
00:38:07|0.35325
00:38:08|0.3532
00:38:09|0.3532
00:38:10|0.35305
00:38:11|0.35276
00:38:12|0.35276
00:38:13|0.35276
00:38:14|0.35274
00:38:15|0.35274
00:38:17|0.3527
00:38:18|0.35269
00:38:19|0.35269
00:38:20|0.35269
00:38:21|0.35269
00:38:22|0.35273
00:38:23|0.35273
00:38:24|0.35254
00:38:25|0.35254
00:38:26|0.35261
00:38:27|0.35274
00:38:28|0.35274
00:38:29|0.35339
00:38:30|0.35339
00:38:31|0.35278
00:38:32|0.35278
00:38:33|0.35278
00:38:34|0.35278
00:38:35|0.35286
00:38:36|0.35319
00:38:37|0.35319
00:38:38|0.35319
00:38:39|0.35282
00:38:40|0.353
00:38:41|0.35319
00:38:42|0.35278
00:38:43|0.35278
00:38:44|0.35278
00:38:45|0.35278
00:38:46|0.35278
00:38:47|0.35278
00:38:48|0.35276
00:38:49|0.35309
00:38:50|0.35309
00:38:51|0.35279
00:38:52|0.35279
00:38:53|0.35279
00:38:54|0.35278
00:38:55|0.35267
00:38:56|0.35266
00:38:57|0.35266
00:38:58|0.35266
00:38:59|0.35266
00:39:00|0.35266
00:39:01|0.35254
00:39:02|0.35254
00:39:03|0.35254
00:39:05|0.35254
00:39:06|0.35254
00:39:08|0.35254
00:39:09|0.35254
00:39:10|0.35254
00:39:12|0.35254
00:39:13|0.35254
00:39:14|0.35254
00:39:15|0.35206
00:39:16|0.35153
00:39:17|0.35151
00:39:18|0.35142
00:39:19|0.35193
00:39:20|0.35193
00:39:21|0.35193
00:39:22|0.35193
00:39:23|0.35151
00:39:24|0.3516
00:39:25|0.3516
00:39:26|0.3516
00:39:27|0.3516
00:39:28|0.35156
00:39:29|0.35156
00:39:30|0.35154
00:39:31|0.35166
00:39:32|0.35166
00:39:33|0.35139
00:39:34|0.35139
00:39:35|0.35138
00:39:36|0.35138
00:39:37|0.35138
00:39:38|0.35138
00:39:39|0.35117
00:39:40|0.35117
00:39:41|0.35135
00:39:42|0.35134
00:39:43|0.35132
00:39:44|0.35132
00:39:45|0.35132
00:39:46|0.35132
00:39:47|0.3512
00:39:48|0.3513
00:39:49|0.3513
00:39:50|0.3513
00:39:51|0.35129
00:39:52|0.35129
00:39:53|0.3513
00:39:54|0.3513
00:39:55|0.35139
00:39:56|0.35139
00:39:57|0.35139
00:39:58|0.35138
00:39:59|0.35138
00:40:00|0.35108
00:40:01|0.35138
00:40:02|0.35138
00:40:03|0.35108
00:40:04|0.35138
00:40:05|0.35137
00:40:07|0.35137
00:40:08|0.35137
00:40:09|0.35138
00:40:11|0.35138
00:40:12|0.35138
00:40:14|0.35138
00:40:14|0.35137
00:40:15|0.35137
00:40:16|0.35137
00:40:17|0.35137
00:40:18|0.35137
00:40:19|0.35137
00:40:20|0.35107
00:40:21|0.35134
00:40:22|0.35134
00:40:23|0.35134
00:40:24|0.35134
00:40:26|0.35118
00:40:28|0.35107
00:40:29|0.35118
00:40:30|0.35118
00:40:30|0.35119
00:40:32|0.35119
00:40:32|0.35119
00:40:34|0.35119
00:40:35|0.35119
00:40:36|0.35119
00:40:37|0.35119
00:40:37|0.35119
00:40:39|0.35112
00:40:40|0.35112
00:40:40|0.35109
00:40:41|0.35109
00:40:43|0.35109
00:40:44|0.35107
00:40:45|0.35107
00:40:46|0.35103
00:40:47|0.35107
00:40:48|0.35107
00:40:48|0.35117
00:40:50|0.35117
00:40:51|0.35119
00:40:52|0.35104
00:40:53|0.35104
00:40:54|0.35104
00:40:55|0.35104
00:40:56|0.35129
00:40:57|0.35129
00:40:57|0.35126
00:40:58|0.35119
00:41:00|0.35102
00:41:01|0.35102
00:41:01|0.35126
00:41:02|0.35102
00:41:04|0.35128
00:41:05|0.35128
00:41:05|0.35128
00:41:08|0.35128
00:41:10|0.35126
00:41:10|0.35137
00:41:11|0.35138
00:41:13|0.35166
00:41:14|0.35166
00:41:15|0.35166
00:41:17|0.35186
00:41:19|0.35186
00:41:21|0.35186
00:41:21|0.35156
00:41:22|0.35143
00:41:23|0.35153
00:41:24|0.35153
00:41:25|0.35134
00:41:26|0.35144
00:41:28|0.35153
00:41:28|0.35153
00:41:29|0.35186
00:41:30|0.35186
00:41:31|0.35154
00:41:32|0.35154
00:41:33|0.35154
00:41:34|0.35154
00:41:35|0.35154
00:41:36|0.35154
00:41:37|0.35154
00:41:38|0.35154
00:41:39|0.35175
00:41:40|0.35175
00:41:41|0.35252
00:41:42|0.35228
00:41:43|0.3526
00:41:44|0.35244
00:41:45|0.35244
00:41:46|0.353
00:41:47|0.35268
00:41:48|0.35295
00:41:49|0.35331
00:41:51|0.35331
00:41:51|0.35331
00:41:52|0.35331
00:41:53|0.35331
00:41:54|0.35331
00:41:55|0.3534
00:41:56|0.3534
00:41:57|0.35303
00:41:58|0.35261
00:41:59|0.353
00:42:00|0.35299
00:42:01|0.35295
00:42:02|0.35295
00:42:03|0.35293
00:42:04|0.35299
00:42:05|0.35299
00:42:07|0.353
00:42:09|0.35352
00:42:11|0.35377
00:42:13|0.35377
00:42:14|0.35402
00:42:14|0.35353
00:42:16|0.35353
00:42:17|0.35395
00:42:17|0.35395
00:42:18|0.35352
00:42:20|0.35402
00:42:21|0.35402
00:42:21|0.35402
00:42:23|0.35353
00:42:23|0.35353
00:42:24|0.35386
00:42:25|0.35386
00:42:26|0.35386
00:42:28|0.35386
00:42:28|0.35368
00:42:30|0.35368
00:42:30|0.35368
00:42:31|0.35368
00:42:33|0.354
00:42:33|0.354
00:42:34|0.35378
00:42:35|0.35331
00:42:36|0.35331
00:42:37|0.3538
00:42:38|0.35353
00:42:40|0.35354
00:42:40|0.35353
00:42:42|0.35353
00:42:44|0.35353
00:42:44|0.35384
00:42:45|0.35384
00:42:46|0.35367
00:42:47|0.35336
00:42:48|0.35361
00:42:49|0.35354
00:42:51|0.35349
00:42:52|0.35349
00:42:53|0.35365
00:42:54|0.35365
00:42:55|0.35365
00:42:56|0.35365
00:42:57|0.35367
00:42:58|0.35367
00:42:59|0.35336
00:43:00|0.35336
00:43:01|0.35336
00:43:02|0.35365
00:43:03|0.35365
00:43:04|0.35365
00:43:05|0.35365
00:43:06|0.35365
00:43:07|0.35365
00:43:08|0.35365
00:43:10|0.35365
00:43:12|0.35365
00:43:12|0.35365
00:43:14|0.35365
00:43:15|0.35365
00:43:15|0.35382
00:43:16|0.35382
00:43:17|0.35382
00:43:19|0.35382
00:43:20|0.35382
00:43:20|0.35382
00:43:22|0.35382
00:43:23|0.35382
00:43:23|0.35365
00:43:24|0.35365
00:43:26|0.35365
00:43:27|0.35365
00:43:29|0.35365
00:43:29|0.35382
00:43:30|0.35283
00:43:31|0.35272
00:43:32|0.35306
00:43:33|0.35249
00:43:35|0.35316
00:43:35|0.35316
00:43:36|0.35316
00:43:38|0.35316
00:43:39|0.35316
00:43:40|0.35472
00:43:41|0.35472
00:43:42|0.35406
00:43:43|0.35424
00:43:44|0.35427
00:43:46|0.35426
00:43:46|0.35432
00:43:48|0.35433
00:43:49|0.35345
00:43:49|0.35381
00:43:51|0.3541
00:43:52|0.3541
00:43:53|0.35382
00:43:53|0.3541
00:43:54|0.35411
00:43:55|0.35394
00:43:57|0.35411
00:43:58|0.35446
00:43:59|0.35446
00:44:00|0.35443
00:44:01|0.35472
00:44:02|0.35472
00:44:03|0.35472
00:44:04|0.35496
00:44:05|0.35466
00:44:06|0.35497
00:44:07|0.35468
00:44:08|0.35433
00:44:10|0.35417
00:44:12|0.35439
00:44:12|0.35497
00:44:14|0.35497
00:44:14|0.35477
00:44:15|0.35477
00:44:18|0.35477
00:44:18|0.35443
00:44:19|0.35433
00:44:20|0.35409
00:44:21|0.35413
00:44:23|0.35413
00:44:23|0.35416
00:44:24|0.35417
00:44:26|0.35437
00:44:27|0.35399
00:44:28|0.35399
00:44:29|0.35399
00:44:30|0.35378
00:44:31|0.35413
00:44:32|0.35395
00:44:32|0.35395
00:44:34|0.35424
00:44:36|0.35424
00:44:36|0.3542
00:44:37|0.35401
00:44:38|0.35401
00:44:40|0.35401
00:44:41|0.35437
00:44:41|0.35437
00:44:42|0.35437
00:44:43|0.35403
00:44:44|0.35325
00:44:46|0.35404
00:44:47|0.35399
00:44:47|0.35395
00:44:49|0.35357
00:44:49|0.35357
00:44:51|0.35357
00:44:51|0.35386
00:44:52|0.35407
00:44:54|0.35387
00:44:55|0.35387
00:44:56|0.35524
00:44:57|0.35552
00:44:58|0.35548
00:44:59|0.35548
00:44:59|0.35556
00:45:00|0.35588
00:45:01|0.356
00:45:02|0.35557
00:45:04|0.35578
00:45:05|0.35548
00:45:05|0.35585
00:45:07|0.35548
00:45:08|0.35575
00:45:09|0.35537
00:45:11|0.35548
00:45:13|0.35533
00:45:13|0.35547
00:45:14|0.35547
00:45:16|0.35532
00:45:16|0.35591
00:45:18|0.35591
00:45:19|0.35581
00:45:20|0.35598
00:45:21|0.35553
00:45:22|0.35593
00:45:23|0.35592
00:45:24|0.35598
00:45:25|0.35598
00:45:26|0.356
00:45:27|0.35581
00:45:29|0.35563
00:45:30|0.35597
00:45:30|0.35596
00:45:32|0.35597
00:45:32|0.35573
00:45:34|0.35545
00:45:34|0.35586
00:45:35|0.3554
00:45:37|0.35534
00:45:38|0.35528
00:45:39|0.35523
00:45:40|0.35518
00:45:41|0.35499
00:45:42|0.35499
00:45:43|0.35488
00:45:44|0.35455
00:45:45|0.35474
00:45:45|0.3547
00:45:47|0.3547
00:45:48|0.3547
00:45:49|0.3547
00:45:50|0.35487
00:45:51|0.35487
00:45:51|0.35487
00:45:53|0.35474
00:45:54|0.35489
00:45:55|0.35529
00:45:56|0.35529
00:45:57|0.35529
00:45:58|0.35529
00:45:58|0.35529
00:45:59|0.35529
00:46:00|0.35511
00:46:02|0.35511
00:46:02|0.35509
00:46:03|0.35509
00:46:05|0.35495
00:46:06|0.35494
00:46:07|0.35495
00:46:07|0.35474
00:46:09|0.35474
00:46:10|0.35475
00:46:12|0.35494
00:46:14|0.35494
00:46:15|0.35494
00:46:17|0.35495
00:46:18|0.35445
00:46:19|0.35403
00:46:21|0.35426
00:46:21|0.35401
00:46:24|0.354
00:46:25|0.35418
00:46:25|0.35409
00:46:26|0.35399
00:46:27|0.35398
00:46:29|0.35394
00:46:29|0.35399
00:46:30|0.35394
00:46:32|0.35394
00:46:32|0.35394
00:46:33|0.35393
00:46:34|0.35393
00:46:35|0.35379
00:46:36|0.35379
00:46:37|0.35373
00:46:38|0.35373
00:46:39|0.3535
00:46:40|0.35376
00:46:41|0.35376
00:46:42|0.35371
00:46:43|0.35353
00:46:44|0.35353
00:46:45|0.354
00:46:47|0.35399
00:46:47|0.35409
00:46:48|0.35416
00:46:49|0.35416
00:46:50|0.35424
00:46:51|0.35424
00:46:52|0.35455
00:46:54|0.35455
00:46:54|0.35453
00:46:55|0.35453
00:46:56|0.35453
00:46:57|0.35427
00:46:58|0.35402
00:46:59|0.35429
00:47:00|0.35429
00:47:01|0.35442
00:47:03|0.35451
00:47:03|0.35451
00:47:05|0.35407
00:47:06|0.35442
00:47:06|0.35442
00:47:07|0.35407
00:47:09|0.35494
00:47:09|0.35509
00:47:10|0.35509
00:47:13|0.35472
00:47:13|0.35494
00:47:14|0.35499
00:47:15|0.35472
00:47:17|0.35498
00:47:19|0.35473
00:47:20|0.35476
00:47:21|0.355
00:47:22|0.35482
00:47:23|0.355
00:47:24|0.3548
00:47:25|0.35496
00:47:26|0.35496
00:47:26|0.35496
00:47:28|0.35496
00:47:29|0.35499
00:47:29|0.35499
00:47:32|0.35499
00:47:33|0.355
00:47:34|0.355
00:47:34|0.355
00:47:36|0.35512
00:47:36|0.35512
00:47:37|0.35478
00:47:38|0.355
00:47:39|0.35501
00:47:40|0.35527
00:47:41|0.35492
00:47:42|0.35449
00:47:43|0.35446
00:47:46|0.35551
00:47:46|0.35563
00:47:48|0.35563
00:47:48|0.35564
00:47:49|0.35564
00:47:50|0.35564
00:47:51|0.35563
00:47:52|0.35563
00:47:53|0.35562
00:47:54|0.35562
00:47:55|0.35571
00:47:56|0.35571
00:47:57|0.35569
00:47:58|0.35569
00:47:59|0.35563
00:48:00|0.35566
00:48:02|0.35563
00:48:03|0.3556
00:48:04|0.3556
00:48:05|0.3556
00:48:06|0.3556
00:48:07|0.3556
00:48:08|0.3555
00:48:09|0.35548
00:48:10|0.3555
00:48:11|0.3555
00:48:12|0.3555
00:48:14|0.3555
00:48:15|0.35578
00:48:16|0.35578
00:48:17|0.35579
00:48:19|0.35578
00:48:20|0.3556
00:48:21|0.3556
00:48:22|0.3556
00:48:23|0.3556
00:48:24|0.35561
00:48:25|0.35578
00:48:26|0.35578
00:48:27|0.35569
00:48:28|0.35578
00:48:28|0.35579
00:48:30|0.35579
00:48:31|0.35574
00:48:32|0.356
00:48:33|0.356
00:48:34|0.356
00:48:36|0.356
00:48:37|0.35603
00:48:37|0.35603
00:48:38|0.35623
00:48:40|0.35623
00:48:42|0.35628
00:48:42|0.35641
00:48:44|0.35611
00:48:44|0.35601
00:48:45|0.35648
00:48:46|0.35645
00:48:47|0.35625
00:48:48|0.35646
00:48:49|0.35653
00:48:51|0.35663
00:48:52|0.35633
00:48:52|0.35667
00:48:53|0.35639
00:48:55|0.35612
00:48:55|0.35616
00:48:56|0.35567
00:48:58|0.35563
00:48:58|0.35508
00:48:59|0.35547
00:49:01|0.35543
00:49:02|0.35542
00:49:02|0.3554
00:49:03|0.35543
00:49:04|0.35543
00:49:05|0.35569
00:49:06|0.35569
00:49:07|0.35569
00:49:08|0.35576
00:49:10|0.35576
00:49:10|0.35542
00:49:11|0.35566
00:49:12|0.35566
00:49:15|0.35566
00:49:16|0.35566
00:49:18|0.35569
00:49:18|0.35528
00:49:19|0.35526
00:49:20|0.35531
00:49:21|0.35531
00:49:22|0.35531
00:49:23|0.35531
00:49:24|0.35531
00:49:25|0.35564
00:49:26|0.35544
00:49:27|0.35544
00:49:28|0.35575
00:49:29|0.35575
00:49:30|0.35553
00:49:31|0.35553
00:49:32|0.35553
00:49:33|0.35538
00:49:34|0.35538
00:49:35|0.35538
00:49:36|0.35546
00:49:37|0.35546
00:49:38|0.35546
00:49:40|0.35546
00:49:40|0.35542
00:49:41|0.35547
00:49:42|0.35558
00:49:43|0.35558
00:49:44|0.35558
00:49:45|0.3554
00:49:46|0.3554
00:49:47|0.3554
00:49:48|0.35548
00:49:49|0.35548
00:49:50|0.35548
00:49:52|0.35548
00:49:52|0.35548
00:49:53|0.35561
00:49:54|0.35536
00:49:55|0.35561
00:49:56|0.35561
00:49:57|0.35555
00:49:58|0.35537
00:49:59|0.35535
00:50:00|0.35535
00:50:01|0.35535
00:50:02|0.35525
00:50:04|0.35508
00:50:05|0.35477
00:50:06|0.35468
00:50:07|0.35442
00:50:08|0.35467
00:50:09|0.35441
00:50:10|0.35433
00:50:11|0.35454
00:50:12|0.35454
00:50:13|0.35463
00:50:14|0.35463
00:50:16|0.35463
00:50:17|0.35463
00:50:19|0.35463
00:50:20|0.35463
00:50:22|0.35463
00:50:22|0.35463
00:50:23|0.35463
00:50:24|0.35463
00:50:25|0.35463
00:50:26|0.35463
00:50:27|0.35463
00:50:29|0.35463
00:50:29|0.35459
00:50:31|0.35459
00:50:31|0.35457
00:50:32|0.35457
00:50:34|0.35457
00:50:34|0.35457
00:50:35|0.35457
00:50:36|0.35457
00:50:37|0.35457
00:50:38|0.35457
00:50:40|0.35463
00:50:41|0.35463
00:50:42|0.35463
00:50:43|0.35463
00:50:44|0.35463
00:50:45|0.35458
00:50:46|0.35461
00:50:47|0.35465
00:50:48|0.35449
00:50:49|0.35439
00:50:50|0.35439
00:50:51|0.35416
00:50:52|0.35433
00:50:53|0.35433
00:50:54|0.35433
00:50:55|0.35433
00:50:56|0.35416
00:50:57|0.35383
00:50:58|0.35409
00:50:59|0.35402
00:51:00|0.354
00:51:01|0.3537
00:51:02|0.35398
00:51:03|0.35398
00:51:04|0.35437
00:51:05|0.354
00:51:07|0.354
00:51:07|0.354
00:51:08|0.35418
00:51:09|0.35418
00:51:10|0.35425
00:51:11|0.35458
00:51:12|0.35458
00:51:13|0.35458
00:51:14|0.35458
00:51:16|0.35463
00:51:18|0.35474
00:51:19|0.35469
00:51:20|0.35469
00:51:21|0.35469
00:51:22|0.35516
00:51:23|0.35493
00:51:24|0.35493
00:51:25|0.35493
00:51:26|0.35491
00:51:28|0.35491
00:51:29|0.35476
00:51:30|0.35476
00:51:31|0.35486
00:51:32|0.35486
00:51:33|0.35486
00:51:34|0.35482
00:51:35|0.35482
00:51:36|0.35482
00:51:37|0.3548
00:51:38|0.3548
00:51:39|0.3548
00:51:40|0.35463
00:51:41|0.35461
00:51:42|0.35461
00:51:43|0.35461
00:51:44|0.35461
00:51:45|0.35461
00:51:46|0.35461
00:51:47|0.35493
00:51:48|0.35493
00:51:49|0.35495
00:51:50|0.35495
00:51:51|0.35468
00:51:52|0.35468
00:51:53|0.355
00:51:54|0.35498
00:51:55|0.35498
00:51:56|0.35498
00:51:57|0.35498
00:51:58|0.35498
00:51:59|0.35511
00:52:00|0.35511
00:52:01|0.35479
00:52:02|0.35508
00:52:03|0.35508
00:52:04|0.35508
00:52:05|0.35462
00:52:06|0.35461
00:52:07|0.35461
00:52:08|0.35461
00:52:09|0.35483
00:52:10|0.35479
00:52:11|0.35479
00:52:12|0.35479
00:52:13|0.35479
00:52:14|0.35479
00:52:15|0.35479
00:52:16|0.35492
00:52:18|0.35492
00:52:19|0.3545
00:52:21|0.3545
00:52:21|0.3545
00:52:23|0.3545
00:52:25|0.35467
00:52:26|0.35423
00:52:27|0.35423
00:52:28|0.35421
00:52:29|0.35456
00:52:30|0.35456
00:52:31|0.35456
00:52:32|0.35425
00:52:33|0.35425
00:52:34|0.35563
00:52:35|0.35563
00:52:36|0.35525
00:52:37|0.35525
00:52:38|0.35516
00:52:39|0.35516
00:52:41|0.35536
00:52:41|0.35498
00:52:43|0.35499
00:52:44|0.35499
00:52:46|0.3553
00:52:48|0.355
00:52:48|0.35523
00:52:49|0.3553
00:52:50|0.3553
00:52:51|0.3553
00:52:52|0.3553
00:52:53|0.3553
00:52:54|0.3553
00:52:55|0.3553
00:52:56|0.35531
00:52:57|0.35531
00:52:58|0.35554
00:52:59|0.35592
00:53:00|0.35592
00:53:01|0.35578
00:53:02|0.35578
00:53:03|0.35581
00:53:04|0.35602
00:53:05|0.35602
00:53:06|0.35616
00:53:07|0.35616
00:53:08|0.35601
00:53:09|0.356
00:53:10|0.35608
00:53:11|0.35616
00:53:12|0.35637
00:53:13|0.35646
00:53:14|0.35651
00:53:15|0.35664
00:53:16|0.35664
00:53:18|0.35678
00:53:20|0.35676
00:53:21|0.35658
00:53:23|0.35676
00:53:24|0.35675
00:53:26|0.35712
00:53:26|0.35706
00:53:27|0.35702
00:53:29|0.35709
00:53:30|0.35701
00:53:32|0.35684
00:53:33|0.35683
00:53:34|0.35706
00:53:35|0.3568
00:53:36|0.35666
00:53:37|0.3569
00:53:39|0.35713
00:53:39|0.35715
00:53:40|0.35715
00:53:41|0.35715
00:53:43|0.35707
00:53:43|0.35707
00:53:45|0.35715
00:53:45|0.3572
00:53:46|0.35721
00:53:48|0.35721
00:53:48|0.35733
00:53:49|0.35733
00:53:50|0.35743
00:53:51|0.35741
00:53:52|0.35743
00:53:53|0.35743
00:53:54|0.35743
00:53:55|0.35743
00:53:56|0.35749
00:53:57|0.3575
00:53:59|0.35725
00:54:00|0.3575
00:54:00|0.3575
00:54:01|0.35749
00:54:02|0.35751
00:54:04|0.35759
00:54:04|0.3576
00:54:05|0.35751
00:54:07|0.35751
00:54:08|0.35752
00:54:08|0.35754
00:54:09|0.3575
00:54:11|0.35752
00:54:12|0.3575
00:54:12|0.35753
00:54:14|0.35766
00:54:14|0.3576
00:54:15|0.35769
00:54:17|0.35769
00:54:18|0.35762
00:54:20|0.35765
00:54:21|0.358
00:54:23|0.35754
00:54:25|0.3579
00:54:25|0.3579
00:54:26|0.358
00:54:28|0.35786
00:54:29|0.35799
00:54:31|0.35796
00:54:32|0.35768
00:54:33|0.35771
00:54:35|0.35771
00:54:37|0.35794
00:54:37|0.35794
00:54:38|0.35766
00:54:40|0.35766
00:54:40|0.35793
00:54:41|0.35794
00:54:42|0.35794
00:54:43|0.358
00:54:44|0.358
00:54:45|0.358
00:54:46|0.358
00:54:47|0.358
00:54:48|0.35784
00:54:49|0.358
00:54:50|0.358
00:54:51|0.358
00:54:52|0.358
00:54:53|0.358
00:54:54|0.358
00:54:55|0.358
00:54:56|0.358
00:54:57|0.358
00:54:58|0.35794
00:54:59|0.358
00:55:00|0.358
00:55:01|0.35801
00:55:02|0.35801
00:55:03|0.35802
00:55:04|0.35804
00:55:05|0.358
00:55:06|0.35801
00:55:08|0.35775
00:55:08|0.35775
00:55:09|0.35799
00:55:10|0.35762
00:55:11|0.35785
00:55:12|0.35727
00:55:13|0.35659
00:55:14|0.35616
00:55:15|0.35617
00:55:16|0.35641
00:55:17|0.35643
00:55:18|0.35636
00:55:19|0.35636
00:55:21|0.35646
00:55:22|0.35608
00:55:24|0.35662
00:55:24|0.35669
00:55:26|0.35669
00:55:26|0.35648
00:55:28|0.35667
00:55:28|0.35667
00:55:30|0.35667
00:55:30|0.35667
00:55:31|0.35667
00:55:32|0.35668
00:55:33|0.35671
00:55:35|0.35648
00:55:35|0.35648
00:55:36|0.35648
00:55:37|0.35649
00:55:39|0.35668
00:55:39|0.35668
00:55:40|0.35667
00:55:41|0.35667
00:55:42|0.35684
00:55:43|0.35704
00:55:44|0.35704
00:55:45|0.35704
00:55:46|0.35704
00:55:47|0.35708
00:55:48|0.35726
00:55:49|0.35726
00:55:50|0.35745
00:55:51|0.35745
00:55:52|0.35754
00:55:53|0.35774
00:55:54|0.35774
00:55:55|0.35762
00:55:56|0.35762
00:55:57|0.3576
00:55:58|0.35735
00:55:59|0.3575
00:56:00|0.3575
00:56:01|0.3575
00:56:02|0.3575
00:56:03|0.3575
00:56:04|0.3575
00:56:05|0.35736
00:56:06|0.35736
00:56:07|0.35712
00:56:08|0.35712
00:56:09|0.35742
00:56:10|0.3572
00:56:11|0.3572
00:56:12|0.3569
00:56:13|0.35674
00:56:14|0.35674
00:56:15|0.35662
00:56:17|0.35661
00:56:17|0.35692
00:56:18|0.35662
00:56:19|0.35662
00:56:21|0.35671
00:56:23|0.35671
00:56:25|0.35661
00:56:25|0.35661
00:56:26|0.35661
00:56:27|0.35661
00:56:28|0.35653
00:56:29|0.35649
00:56:30|0.35646
00:56:32|0.35632
00:56:33|0.35639
00:56:34|0.35631
00:56:34|0.3563
00:56:35|0.35632
00:56:37|0.35632
00:56:37|0.35646
00:56:39|0.35645
00:56:40|0.35645
00:56:41|0.35651
00:56:41|0.35634
00:56:42|0.35634
00:56:44|0.35634
00:56:45|0.35634
00:56:45|0.35614
00:56:46|0.35632
00:56:47|0.35659
00:56:49|0.35659
00:56:49|0.35643
00:56:50|0.35643
00:56:52|0.35643
00:56:52|0.35643
00:56:54|0.35643
00:56:54|0.35643
00:56:56|0.35659
00:56:56|0.35713
00:56:58|0.35713
00:56:58|0.35713
00:57:00|0.35713
00:57:01|0.35713
00:57:02|0.35713
00:57:03|0.35713
00:57:03|0.35705
00:57:06|0.35708
00:57:07|0.35708
00:57:07|0.35708
00:57:10|0.35684
00:57:10|0.35684
00:57:11|0.35705
00:57:12|0.35718
00:57:13|0.35725
00:57:14|0.35725
00:57:15|0.35725
00:57:16|0.357
00:57:17|0.357
00:57:18|0.35722
00:57:19|0.35722
00:57:20|0.35722
00:57:22|0.35722
00:57:23|0.3572
00:57:25|0.35719
00:57:27|0.35719
00:57:27|0.35719
00:57:28|0.35719
00:57:30|0.35719
00:57:30|0.35725
00:57:32|0.35725
00:57:33|0.35725
00:57:33|0.3574
00:57:34|0.35747
00:57:37|0.35747
00:57:37|0.3575
00:57:38|0.3575
00:57:39|0.3575
00:57:40|0.3575
00:57:42|0.3575
00:57:42|0.3572
00:57:43|0.3575
00:57:44|0.3575
00:57:45|0.3575
00:57:46|0.35754
00:57:47|0.35754
00:57:48|0.35754
00:57:49|0.35754
00:57:50|0.35754
00:57:51|0.35754
00:57:52|0.35754
00:57:53|0.35754
00:57:55|0.3576
00:57:55|0.3576
00:57:56|0.3576
00:57:57|0.35785
00:57:58|0.35785
00:57:59|0.35781
00:58:00|0.35798
00:58:02|0.35804
00:58:03|0.35798
00:58:04|0.35784
00:58:05|0.35784
00:58:06|0.35798
00:58:07|0.35815
00:58:09|0.35796
00:58:10|0.35796
00:58:11|0.35796
00:58:11|0.35819
00:58:12|0.35819
00:58:14|0.35819
00:58:14|0.35797
00:58:16|0.35818
00:58:16|0.35811
00:58:18|0.35839
00:58:19|0.35818
00:58:20|0.35798
00:58:21|0.35816
00:58:22|0.35837
00:58:24|0.35847
00:58:25|0.35847
00:58:26|0.35847
00:58:27|0.35849
00:58:28|0.3585
00:58:29|0.35826
00:58:29|0.35822
00:58:31|0.35814
00:58:32|0.35815
00:58:33|0.35815
00:58:35|0.35836
00:58:35|0.35836
00:58:36|0.35836
00:58:38|0.3585
00:58:40|0.3585
00:58:40|0.3585
00:58:41|0.3585
00:58:42|0.35837
00:58:44|0.35849
00:58:45|0.3585
00:58:46|0.3585
00:58:47|0.3585
00:58:48|0.35834
00:58:49|0.3585
00:58:50|0.3585
00:58:51|0.3585
00:58:52|0.3585
00:58:53|0.3585
00:58:54|0.35842
00:58:55|0.35843
00:58:56|0.3585
00:58:57|0.3585
00:58:58|0.3585
00:58:59|0.3585
00:59:00|0.3585
00:59:01|0.3585
00:59:02|0.3585
00:59:03|0.3585
00:59:04|0.3585
00:59:05|0.3585
00:59:06|0.3585
00:59:07|0.3585
00:59:08|0.3585
00:59:09|0.3585
00:59:10|0.3585
00:59:11|0.3585
00:59:12|0.3585
00:59:14|0.3585
00:59:14|0.35834
00:59:15|0.35823
00:59:17|0.35803
00:59:18|0.35776
00:59:18|0.35776
00:59:19|0.35791
00:59:21|0.35791
00:59:23|0.35791
00:59:25|0.35732
00:59:26|0.35712
00:59:27|0.35703
00:59:29|0.35703
00:59:30|0.35703
00:59:31|0.35703
00:59:32|0.35703
00:59:33|0.35703
00:59:34|0.35703
00:59:35|0.35726
00:59:36|0.35713
00:59:38|0.35713
00:59:40|0.35724
00:59:41|0.35724
00:59:42|0.35736
00:59:42|0.35736
00:59:44|0.35736
00:59:44|0.35734
00:59:46|0.35721
00:59:46|0.35721
00:59:48|0.35737
00:59:49|0.3574
00:59:49|0.35736
00:59:51|0.35736
00:59:53|0.35735
00:59:53|0.35721
00:59:54|0.35719
00:59:56|0.35688
00:59:57|0.35709
00:59:58|0.35683
00:59:59|0.35701
01:00:00|0.35699
01:00:01|0.35686
01:00:03|0.35699
01:00:04|0.35686
01:00:05|0.35685
01:00:07|0.35683
01:00:07|0.35683
01:00:09|0.35683
01:00:09|0.35683
01:00:10|0.35684
01:00:11|0.35688
01:00:12|0.35688
01:00:13|0.35688
01:00:14|0.35688
01:00:15|0.35699
01:00:16|0.35699
01:00:18|0.35732
01:00:19|0.35699
01:00:20|0.35719
01:00:20|0.35745
01:00:21|0.35744
01:00:22|0.35732
01:00:23|0.3572
01:00:26|0.3572
01:00:27|0.35713
01:00:28|0.35713
01:00:29|0.35739
01:00:31|0.35739
01:00:32|0.35739
01:00:34|0.35735
01:00:35|0.35735
01:00:36|0.35738
01:00:37|0.35738
01:00:38|0.35749
01:00:39|0.3575
01:00:40|0.3575
01:00:41|0.3575
01:00:42|0.35771
01:00:43|0.35771
01:00:44|0.35799
01:00:45|0.35799
01:00:46|0.35777
01:00:47|0.35777
01:00:48|0.35775
01:00:49|0.35775
01:00:50|0.35775
01:00:52|0.35793
01:00:52|0.35775
01:00:53|0.35798
01:00:54|0.35798
01:00:55|0.35793
01:00:56|0.35793
01:00:57|0.358
01:00:58|0.35783
01:00:59|0.35783
01:01:00|0.358
01:01:01|0.358
01:01:02|0.35804
01:01:03|0.358
01:01:04|0.358
01:01:05|0.358
01:01:06|0.35809
01:01:07|0.35827
01:01:08|0.35827
01:01:09|0.358
01:01:10|0.35766
01:01:11|0.35782
01:01:12|0.35744
01:01:13|0.35744
01:01:14|0.3577
01:01:15|0.35766
01:01:16|0.35766
01:01:17|0.35766
01:01:18|0.35766
01:01:19|0.35764
01:01:20|0.35764
01:01:21|0.35764
01:01:22|0.35764
01:01:23|0.35744
01:01:24|0.35743
01:01:26|0.35776
01:01:28|0.35776
01:01:28|0.35782
01:01:30|0.3579
01:01:31|0.35821
01:01:32|0.35821
01:01:33|0.35809
01:01:34|0.35791
01:01:35|0.35791
01:01:37|0.35797
01:01:37|0.35798
01:01:38|0.35798
01:01:40|0.35791
01:01:41|0.35791
01:01:41|0.35795
01:01:42|0.35795
01:01:44|0.35799
01:01:45|0.35799
01:01:46|0.35799
01:01:46|0.35799
01:01:47|0.35798
01:01:49|0.35799
01:01:49|0.35784
01:01:50|0.35783
01:01:51|0.35783
01:01:53|0.35783
01:01:54|0.35783
01:01:55|0.35783
01:01:55|0.35797
01:01:56|0.35798
01:01:57|0.35798
01:01:58|0.35798
01:02:00|0.35815
01:02:01|0.35815
01:02:02|0.35815
01:02:02|0.35823
01:02:04|0.35823
01:02:05|0.35823
01:02:06|0.35823
01:02:06|0.3583
01:02:07|0.3583
01:02:09|0.35831
01:02:09|0.35833
01:02:11|0.35833
01:02:11|0.35833
01:02:12|0.35837
01:02:14|0.3585
01:02:14|0.3585
01:02:16|0.35862
01:02:17|0.35863
01:02:17|0.35863
01:02:18|0.35863
01:02:19|0.35863
01:02:21|0.35863
01:02:22|0.35864
01:02:22|0.35896
01:02:23|0.35897
01:02:25|0.35897
01:02:25|0.35875
01:02:28|0.35875
01:02:29|0.35875
01:02:30|0.3587
01:02:31|0.35855
01:02:31|0.35873
01:02:33|0.35871
01:02:33|0.35874
01:02:35|0.3586
01:02:35|0.35874
01:02:37|0.35874
01:02:38|0.35874
01:02:40|0.35872
01:02:41|0.35872
01:02:41|0.35872
01:02:43|0.35872
01:02:44|0.35873
01:02:45|0.35893
01:02:46|0.35893
01:02:47|0.359
01:02:48|0.359
01:02:49|0.35918
01:02:50|0.35918
01:02:51|0.35921
01:02:53|0.3591
01:02:54|0.359
01:02:55|0.35917
01:02:56|0.35918
01:02:57|0.35892
01:02:58|0.3591
01:02:59|0.35915
01:03:00|0.3593
01:03:01|0.35944
01:03:02|0.35927
01:03:03|0.35944
01:03:04|0.35932
01:03:05|0.35932
01:03:06|0.3594
01:03:06|0.3594
01:03:08|0.3595
01:03:08|0.35933
01:03:10|0.35937
01:03:10|0.35881
01:03:12|0.35882
01:03:13|0.35908
01:03:14|0.35908
01:03:15|0.35908
01:03:16|0.3591
01:03:17|0.3591
01:03:18|0.35882
01:03:19|0.35907
01:03:19|0.35907
01:03:21|0.35907
01:03:22|0.35907
01:03:23|0.35907
01:03:24|0.35882
01:03:25|0.35907
01:03:26|0.359
01:03:27|0.359
01:03:29|0.35907
01:03:31|0.35906
01:03:32|0.35906
01:03:33|0.35906
01:03:33|0.3594
01:03:34|0.3594
01:03:36|0.3594
01:03:37|0.3594
01:03:37|0.35939
01:03:40|0.35939
01:03:40|0.35913
01:03:41|0.35913
01:03:43|0.35935
01:03:43|0.35935
01:03:44|0.35935
01:03:45|0.35935
01:03:46|0.35933
01:03:47|0.35933
01:03:48|0.3594
01:03:49|0.3594
01:03:50|0.3594
01:03:51|0.35935
01:03:52|0.3594
01:03:54|0.35937
01:03:55|0.35935
01:03:56|0.3594
01:03:57|0.3594
01:03:59|0.35922
01:04:00|0.3594
01:04:01|0.3594
01:04:02|0.3594
01:04:02|0.3594
01:04:04|0.35926
01:04:05|0.35926
01:04:06|0.35949
01:04:06|0.35949
01:04:08|0.3595
01:04:09|0.35949
01:04:11|0.35949
01:04:11|0.3595
01:04:12|0.35924
01:04:13|0.35937
01:04:14|0.3595
01:04:15|0.3595
01:04:16|0.3595
01:04:17|0.35954
01:04:18|0.35955
01:04:19|0.35956
01:04:20|0.35958
01:04:22|0.35958
01:04:22|0.35958
01:04:23|0.35957
01:04:24|0.35958
01:04:26|0.35958
01:04:26|0.35958
01:04:27|0.35958
01:04:29|0.35947
01:04:31|0.35935
01:04:31|0.35933
01:04:33|0.35933
01:04:34|0.35933
01:04:36|0.35896
01:04:37|0.35923
01:04:37|0.35923
01:04:38|0.35923
01:04:39|0.35884
01:04:40|0.35922
01:04:41|0.35922
01:04:42|0.3592
01:04:43|0.35915
01:04:45|0.35916
01:04:45|0.35916
01:04:46|0.35937
01:04:47|0.35951
01:04:48|0.35933
01:04:49|0.35935
01:04:50|0.35932
01:04:51|0.35933
01:04:52|0.35933
01:04:53|0.35933
01:04:54|0.35948
01:04:55|0.35948
01:04:57|0.35958
01:04:57|0.35958
01:04:58|0.35958
01:05:00|0.35942
01:05:00|0.35957
01:05:01|0.35937
01:05:02|0.35957
01:05:03|0.35938
01:05:05|0.35957
01:05:05|0.35957
01:05:06|0.35957
01:05:07|0.35958
01:05:08|0.35957
01:05:09|0.35957
01:05:10|0.35961
01:05:11|0.35961
01:05:12|0.35961
01:05:14|0.35962
01:05:15|0.35966
01:05:16|0.35966
01:05:17|0.35966
01:05:18|0.35963
01:05:19|0.35963
01:05:20|0.35967
01:05:21|0.35962
01:05:22|0.35967
01:05:23|0.35967
01:05:24|0.35969
01:05:25|0.35969
01:05:26|0.35969
01:05:27|0.35983
01:05:28|0.35988
01:05:30|0.3599
01:05:32|0.35976
01:05:33|0.35981
01:05:34|0.35947
01:05:34|0.35966
01:05:36|0.35988
01:05:37|0.35988
01:05:38|0.3599
01:05:40|0.35997
01:05:40|0.35971
01:05:41|0.35969
01:05:43|0.35969
01:05:43|0.3599
01:05:44|0.3599
01:05:46|0.35986
01:05:46|0.35986
01:05:48|0.3599
01:05:48|0.3599
01:05:50|0.35974
01:05:50|0.35989
01:05:52|0.35989
01:05:53|0.35989
01:05:54|0.35989
01:05:54|0.35988
01:05:56|0.35987
01:05:57|0.35987
01:05:57|0.3599
01:05:58|0.3599
01:06:00|0.3599
01:06:01|0.3599
01:06:01|0.35989
01:06:02|0.35989
01:06:03|0.35989
01:06:04|0.3599
01:06:06|0.3599
01:06:06|0.35978
01:06:08|0.35983
01:06:09|0.35983
01:06:09|0.35983
01:06:11|0.35983
01:06:11|0.35983
01:06:13|0.35983
01:06:13|0.35995
01:06:16|0.3599
01:06:16|0.35983
01:06:17|0.35983
01:06:18|0.35983
01:06:19|0.35999
01:06:20|0.35999
01:06:22|0.36003
01:06:23|0.36006
01:06:24|0.36006
01:06:25|0.36008
01:06:26|0.36057
01:06:27|0.36056
01:06:28|0.36104
01:06:29|0.36063
01:06:30|0.36059
01:06:32|0.36095
01:06:34|0.36106
01:06:35|0.36106
01:06:36|0.36107
01:06:37|0.36107
01:06:38|0.36107
01:06:38|0.36094
01:06:40|0.36085
01:06:41|0.36086
01:06:42|0.36074
01:06:42|0.36074
01:06:44|0.36068
01:06:45|0.36068
01:06:46|0.36101
01:06:47|0.361
01:06:48|0.36104
01:06:49|0.36069
01:06:49|0.36075
01:06:51|0.36075
01:06:52|0.36068
01:06:54|0.36088
01:06:54|0.36088
01:06:56|0.36088
01:06:57|0.36088
01:06:57|0.36089
01:06:59|0.3608
01:06:59|0.36071
01:07:01|0.3611
01:07:02|0.3611
01:07:03|0.3611
01:07:04|0.36097
01:07:04|0.36097
01:07:06|0.36096
01:07:06|0.36107
01:07:07|0.36106
01:07:08|0.36106
01:07:10|0.36092
01:07:10|0.36092
01:07:11|0.36106
01:07:12|0.36111
01:07:13|0.361
01:07:15|0.361
01:07:15|0.36106
01:07:16|0.36113
01:07:17|0.36113
01:07:18|0.36114
01:07:20|0.36117
01:07:20|0.36106
01:07:22|0.36113
01:07:23|0.36113
01:07:23|0.36113
01:07:24|0.36113
01:07:26|0.36114
01:07:26|0.36114
01:07:28|0.36114
01:07:28|0.36141
01:07:30|0.36144
01:07:31|0.36151
01:07:33|0.36152
01:07:35|0.36129
01:07:36|0.36153
01:07:37|0.36154
01:07:38|0.36154
01:07:39|0.36153
01:07:40|0.36157
01:07:41|0.36157
01:07:42|0.36157
01:07:43|0.36153
01:07:44|0.36157
01:07:45|0.36132
01:07:46|0.36132
01:07:47|0.36154
01:07:48|0.36154
01:07:49|0.36133
01:07:50|0.36132
01:07:51|0.36146
01:07:52|0.36146
01:07:53|0.36143
01:07:54|0.36144
01:07:55|0.36144
01:07:56|0.36143
01:07:57|0.36143
01:07:59|0.36143
01:07:59|0.36143
01:08:00|0.36144
01:08:01|0.36144
01:08:02|0.36144
01:08:03|0.36144
01:08:04|0.36145
01:08:06|0.36149
01:08:07|0.36149
01:08:07|0.36235
01:08:08|0.36142
01:08:09|0.36176
01:08:10|0.36178
01:08:11|0.36177
01:08:14|0.36208
01:08:14|0.36177
01:08:15|0.36207
01:08:16|0.36207
01:08:18|0.36207
01:08:18|0.36205
01:08:19|0.36205
01:08:20|0.36205
01:08:21|0.36207
01:08:22|0.36206
01:08:23|0.36192
01:08:24|0.36191
01:08:25|0.36191
01:08:26|0.36191
01:08:27|0.36194
01:08:28|0.36193
01:08:29|0.36193
01:08:30|0.36201
01:08:31|0.36177
01:08:32|0.36201
01:08:33|0.36201
01:08:35|0.36295
01:08:37|0.36317
01:08:37|0.3634
01:08:38|0.36362
01:08:39|0.36283
01:08:41|0.36349
01:08:41|0.3638
01:08:42|0.36381
01:08:43|0.36379
01:08:44|0.36369
01:08:45|0.36369
01:08:46|0.36368
01:08:47|0.36351
01:08:49|0.36343
01:08:50|0.36343
01:08:51|0.36321
01:08:52|0.36337
01:08:53|0.36329
01:08:54|0.36334
01:08:55|0.36285
01:08:56|0.36355
01:08:57|0.36355
01:08:58|0.36348
01:08:59|0.36348
01:09:00|0.36355
01:09:01|0.36355
01:09:02|0.36339
01:09:03|0.36352
01:09:04|0.3633
01:09:05|0.36352
01:09:06|0.36352
01:09:07|0.36334
01:09:08|0.36334
01:09:09|0.3635
01:09:10|0.3635
01:09:11|0.36352
01:09:12|0.36352
01:09:13|0.36355
01:09:14|0.36377
01:09:15|0.36377
01:09:16|0.36376
01:09:17|0.36382
01:09:18|0.36361
01:09:19|0.36361
01:09:20|0.3638
01:09:21|0.36387
01:09:22|0.36361
01:09:23|0.3638
01:09:24|0.3638
01:09:25|0.365
01:09:26|0.365
01:09:27|0.36519
01:09:28|0.365
01:09:29|0.365
01:09:30|0.36517
01:09:31|0.36501
01:09:32|0.36516
01:09:33|0.36572
01:09:35|0.365
01:09:37|0.36489
01:09:39|0.36473
01:09:40|0.36483
01:09:40|0.36472
01:09:43|0.36472
01:09:43|0.36471
01:09:44|0.36471
01:09:45|0.36465
01:09:47|0.36465
01:09:47|0.36387
01:09:49|0.36405
01:09:49|0.36371
01:09:51|0.36404
01:09:52|0.3638
01:09:53|0.36394
01:09:54|0.36386
01:09:55|0.36396
01:09:56|0.3634
01:09:57|0.36346
01:09:58|0.36312
01:09:59|0.3633
01:10:00|0.36289
01:10:01|0.36265
01:10:02|0.3629
01:10:03|0.36287
01:10:04|0.36271
01:10:05|0.36271
01:10:06|0.36271
01:10:07|0.36271
01:10:08|0.36271
01:10:09|0.36267
01:10:10|0.36268
01:10:11|0.3628
01:10:12|0.36274
01:10:13|0.36268
01:10:14|0.36268
01:10:15|0.36206
01:10:16|0.36168
01:10:17|0.36124
01:10:18|0.36111
01:10:19|0.3614
01:10:20|0.36109
01:10:21|0.36109
01:10:22|0.36106
01:10:23|0.36106
01:10:24|0.36149
01:10:25|0.36153
01:10:26|0.36162
01:10:27|0.36149
01:10:28|0.36149
01:10:29|0.36167
01:10:30|0.3616
01:10:31|0.36147
01:10:32|0.36167
01:10:33|0.36167
01:10:34|0.36167
01:10:36|0.36166
01:10:38|0.36179
01:10:38|0.36164
01:10:40|0.36198
01:10:41|0.36262
01:10:42|0.36288
01:10:42|0.36288
01:10:44|0.36284
01:10:45|0.36296
01:10:45|0.36277
01:10:47|0.36279
01:10:47|0.36272
01:10:49|0.36231
01:10:49|0.3627
01:10:50|0.36268
01:10:51|0.36225
01:10:52|0.36225
01:10:54|0.36241
01:10:54|0.36241
01:10:55|0.3625
01:10:57|0.36378
01:10:57|0.36382
01:10:58|0.36367
01:11:00|0.36334
01:11:00|0.36352
01:11:01|0.36356
01:11:02|0.36305
01:11:04|0.36273
01:11:04|0.36318
01:11:06|0.36303
01:11:07|0.36317
01:11:08|0.36323
01:11:09|0.36324
01:11:09|0.36324
01:11:11|0.36343
01:11:11|0.36361
01:11:12|0.36361
01:11:14|0.36341
01:11:15|0.36321
01:11:15|0.36317
01:11:16|0.36307
01:11:18|0.36307
01:11:19|0.3628
01:11:20|0.36305
01:11:20|0.3631
01:11:22|0.3629
01:11:22|0.36305
01:11:24|0.36318
01:11:25|0.36305
01:11:25|0.36315
01:11:27|0.36315
01:11:28|0.36315
01:11:29|0.36338
01:11:30|0.36295
01:11:30|0.36295
01:11:32|0.36293
01:11:33|0.36293
01:11:34|0.3629
01:11:35|0.3629
01:11:37|0.36259
01:11:38|0.3625
01:11:39|0.3625
01:11:40|0.3625
01:11:42|0.3625
01:11:43|0.36203
01:11:44|0.36195
01:11:45|0.36197
01:11:46|0.36205
01:11:46|0.36226
01:11:47|0.36189
01:11:48|0.36189
01:11:50|0.36189
01:11:51|0.36181
01:11:52|0.36181
01:11:53|0.36181
01:11:53|0.36193
01:11:55|0.36193
01:11:56|0.36193
01:11:57|0.36193
01:11:58|0.3618
01:11:59|0.36202
01:12:00|0.362
01:12:01|0.3621
01:12:02|0.3621
01:12:03|0.3621
01:12:04|0.36215
01:12:04|0.36215
01:12:06|0.36215
01:12:07|0.3621
01:12:08|0.3621
01:12:09|0.36211
01:12:10|0.36202
01:12:11|0.36225
01:12:11|0.36225
01:12:13|0.36236
01:12:14|0.36236
01:12:14|0.36237
01:12:16|0.36217
01:12:17|0.36239
01:12:18|0.36239
01:12:18|0.36254
01:12:20|0.36271
01:12:21|0.36271
01:12:22|0.36289
01:12:23|0.36253
01:12:24|0.36253
01:12:25|0.36253
01:12:26|0.36254
01:12:27|0.36268
01:12:28|0.36268
01:12:28|0.36253
01:12:30|0.36268
01:12:30|0.36268
01:12:32|0.36292
01:12:33|0.36291
01:12:34|0.36291
01:12:35|0.3629
01:12:36|0.3629
01:12:38|0.36313
01:12:40|0.36303
01:12:41|0.3629
01:12:43|0.3628
01:12:44|0.36227
01:12:45|0.36229
01:12:47|0.36222
01:12:47|0.36168
01:12:48|0.36191
01:12:49|0.36166
01:12:51|0.36164
01:12:51|0.36164
01:12:52|0.36138
01:12:53|0.36145
01:12:54|0.36166
01:12:55|0.36118
01:12:56|0.36166
01:12:57|0.36166
01:12:59|0.36166
01:12:59|0.36166
01:13:00|0.36166
01:13:01|0.36166
01:13:02|0.36152
01:13:03|0.36161
01:13:04|0.36157
01:13:05|0.36153
01:13:06|0.36153
01:13:07|0.36153
01:13:08|0.36157
01:13:09|0.36168
01:13:10|0.36167
01:13:11|0.36167
01:13:12|0.36167
01:13:13|0.36189
01:13:14|0.36202
01:13:15|0.36186
01:13:16|0.36186
01:13:17|0.36202
01:13:18|0.36168
01:13:19|0.36168
01:13:20|0.36168
01:13:21|0.36167
01:13:22|0.36167
01:13:23|0.36168
01:13:24|0.36168
01:13:25|0.3618
01:13:26|0.36163
01:13:27|0.36163
01:13:28|0.36163
01:13:29|0.36163
01:13:30|0.36188
01:13:31|0.36198
01:13:32|0.36198
01:13:33|0.36202
01:13:34|0.36202
01:13:35|0.36202
01:13:36|0.36197
01:13:38|0.36201
01:13:40|0.36174
01:13:41|0.36216
01:13:43|0.36216
01:13:45|0.36169
01:13:46|0.36191
01:13:46|0.36171
01:13:48|0.36163
01:13:49|0.36163
01:13:49|0.36183
01:13:51|0.36163
01:13:52|0.36163
01:13:53|0.36163
01:13:54|0.36163
01:13:54|0.36181
01:13:55|0.36166
01:13:56|0.36166
01:13:58|0.36169
01:13:59|0.36188
01:13:59|0.36188
01:14:01|0.36188
01:14:01|0.36172
01:14:04|0.36149
01:14:04|0.36187
01:14:05|0.36174
01:14:06|0.36188
01:14:07|0.36188
01:14:09|0.36197
01:14:09|0.36217
01:14:11|0.36217
01:14:11|0.362
01:14:12|0.362
01:14:13|0.362
01:14:14|0.36225
01:14:15|0.36225
01:14:16|0.36223
01:14:17|0.36223
01:14:18|0.36223
01:14:19|0.36236
01:14:20|0.36237
01:14:21|0.36237
01:14:22|0.36218
01:14:23|0.36218
01:14:24|0.36288
01:14:26|0.36288
01:14:27|0.36271
01:14:28|0.36271
01:14:29|0.36269
01:14:30|0.36271
01:14:31|0.3627
01:14:33|0.36305
01:14:33|0.36328
01:14:35|0.36328
01:14:36|0.36313
01:14:37|0.36318
01:14:38|0.36323
01:14:40|0.36331
01:14:42|0.36328
01:14:43|0.36323
01:14:45|0.36323
01:14:47|0.36341
01:14:47|0.36341
01:14:48|0.36329
01:14:50|0.36331
01:14:51|0.36332
01:14:52|0.36342
01:14:53|0.36338
01:14:54|0.36338
01:14:55|0.3638
01:14:57|0.3638
01:14:57|0.36378
01:14:59|0.36378
01:15:00|0.36379
01:15:01|0.36367
01:15:02|0.36288
01:15:03|0.36308
01:15:04|0.36338
01:15:06|0.36332
01:15:07|0.36333
01:15:08|0.36329
01:15:09|0.36329
01:15:10|0.36329
01:15:11|0.36329
01:15:12|0.3633
01:15:13|0.36313
01:15:14|0.36313
01:15:15|0.36333
01:15:16|0.3627
01:15:17|0.36269
01:15:18|0.36285
01:15:19|0.36322
01:15:20|0.36313
01:15:21|0.36317
01:15:22|0.3631
01:15:23|0.36306
01:15:24|0.36307
01:15:25|0.36292
01:15:26|0.36287
01:15:27|0.363
01:15:28|0.363
01:15:29|0.363
01:15:30|0.363
01:15:31|0.363
01:15:32|0.36307
01:15:33|0.36299
01:15:35|0.36285
01:15:35|0.36288
01:15:37|0.36299
01:15:37|0.36299
01:15:39|0.36298
01:15:41|0.36296
01:15:43|0.36282
01:15:44|0.36282
01:15:44|0.363
01:15:46|0.363
01:15:46|0.363
01:15:48|0.363
01:15:48|0.36297
01:15:49|0.36274
01:15:50|0.36249
01:15:52|0.3626
01:15:52|0.3626
01:15:54|0.3626
01:15:56|0.36274
01:15:57|0.36267
01:15:58|0.36267
01:15:59|0.36252
01:16:00|0.36253
01:16:01|0.36252
01:16:02|0.36252
01:16:03|0.36252
01:16:04|0.36252
01:16:05|0.36272
01:16:06|0.36272
01:16:06|0.36273
01:16:08|0.36273
01:16:09|0.36273
01:16:10|0.36274
01:16:11|0.36301
01:16:12|0.36301
01:16:13|0.36273
01:16:14|0.36254
01:16:15|0.36272
01:16:16|0.36256
01:16:17|0.36256
01:16:18|0.36268
01:16:19|0.36268
01:16:20|0.36259
01:16:22|0.36259
01:16:23|0.36272
01:16:23|0.36272
01:16:25|0.36259
01:16:25|0.36273
01:16:27|0.36273
01:16:28|0.36274
01:16:29|0.36295
01:16:30|0.36295
01:16:30|0.36295
01:16:32|0.36295
01:16:33|0.36295
01:16:34|0.36293
01:16:35|0.36273
01:16:36|0.36292
01:16:36|0.36292
01:16:37|0.36278
01:16:38|0.36278
01:16:40|0.36288
01:16:42|0.36289
01:16:42|0.3629
01:16:44|0.3629
01:16:46|0.36288
01:16:47|0.36288
01:16:48|0.36288
01:16:49|0.36288
01:16:51|0.36288
01:16:51|0.36288
01:16:53|0.36287
01:16:54|0.36284
01:16:55|0.36284
01:16:56|0.36284
01:16:57|0.36284
01:16:59|0.36284
01:17:00|0.36284
01:17:01|0.36288
01:17:01|0.36288
01:17:04|0.36269
01:17:05|0.36295
01:17:06|0.36295
01:17:07|0.36293
01:17:08|0.36293
01:17:09|0.36293
01:17:10|0.36293
01:17:11|0.36293
01:17:11|0.36293
01:17:13|0.36293
01:17:13|0.36293
01:17:15|0.36293
01:17:17|0.36292
01:17:17|0.36291
01:17:18|0.36258
01:17:21|0.36284
01:17:21|0.36289
01:17:22|0.36293
01:17:23|0.36263
01:17:24|0.36263
01:17:25|0.36292
01:17:26|0.36292
01:17:27|0.36292
01:17:28|0.36292
01:17:29|0.36292
01:17:30|0.36292
01:17:31|0.36292
01:17:33|0.36271
01:17:34|0.36271
01:17:35|0.36271
01:17:36|0.36271
01:17:37|0.36292
01:17:38|0.36271
01:17:39|0.36292
01:17:40|0.36292
01:17:41|0.36292
01:17:42|0.36292
01:17:44|0.36285
01:17:45|0.36285
01:17:47|0.3628
01:17:47|0.36292
01:17:49|0.36292
01:17:49|0.36292
01:17:51|0.36292
01:17:52|0.3629
01:17:53|0.36292
01:17:54|0.36292
01:17:56|0.36292
01:17:58|0.36292
01:17:58|0.36292
01:17:59|0.36308
01:18:00|0.36292
01:18:01|0.36282
01:18:03|0.36284
01:18:04|0.36284
01:18:05|0.36284
01:18:06|0.36284
01:18:07|0.36284
01:18:08|0.36284
01:18:09|0.3629
01:18:10|0.3629
01:18:11|0.36288
01:18:12|0.36293
01:18:13|0.36293
01:18:14|0.36293
01:18:15|0.36293
01:18:16|0.36293
01:18:17|0.36293
01:18:18|0.36293
01:18:19|0.363
01:18:20|0.363
01:18:21|0.36308
01:18:22|0.36308
01:18:23|0.36299
01:18:24|0.36292
01:18:26|0.36322
01:18:27|0.36349
01:18:28|0.36349
01:18:29|0.36336
01:18:30|0.3635
01:18:31|0.3635
01:18:32|0.36349
01:18:33|0.36349
01:18:34|0.36349
01:18:35|0.3635
01:18:36|0.3635
01:18:37|0.3635
01:18:37|0.3635
01:18:38|0.3635
01:18:39|0.3635
01:18:41|0.3635
01:18:42|0.36356
01:18:42|0.36356
01:18:43|0.36352
01:18:45|0.36351
01:18:47|0.3635
01:18:48|0.36351
01:18:48|0.3635
01:18:50|0.36363
01:18:52|0.36409
01:18:53|0.3635
01:18:54|0.36407
01:18:55|0.36401
01:18:55|0.36401
01:18:58|0.36401
01:18:58|0.36376
01:19:00|0.36376
01:19:01|0.36376
01:19:01|0.36397
01:19:02|0.36397
01:19:03|0.36397
01:19:04|0.36397
01:19:05|0.36397
01:19:06|0.364
01:19:07|0.364
01:19:08|0.364
01:19:09|0.36417
01:19:11|0.36409
01:19:11|0.36396
01:19:12|0.36409
01:19:13|0.36408
01:19:15|0.36409
01:19:16|0.36386
01:19:16|0.36386
01:19:17|0.36441
01:19:18|0.36417
01:19:19|0.36417
01:19:21|0.36417
01:19:21|0.36445
01:19:22|0.36445
01:19:23|0.36444
01:19:24|0.36444
01:19:26|0.36444
01:19:26|0.36444
01:19:27|0.36445
01:19:28|0.36445
01:19:29|0.36445
01:19:30|0.36424
01:19:32|0.36422
01:19:33|0.36387
01:19:34|0.36411
01:19:35|0.3637
01:19:36|0.36391
01:19:37|0.36391
01:19:38|0.36391
01:19:39|0.36391
01:19:40|0.36405
01:19:41|0.36404
01:19:42|0.36388
01:19:43|0.36386
01:19:45|0.36391
01:19:46|0.36397
01:19:47|0.36424
01:19:49|0.3639
01:19:49|0.3639
01:19:51|0.3639
01:19:52|0.36391
01:19:53|0.36394
01:19:54|0.3642
01:19:55|0.36419
01:19:56|0.36422
01:19:57|0.3642
01:19:57|0.36448
01:19:59|0.36419
01:20:00|0.36434
01:20:01|0.36421
01:20:02|0.36423
01:20:03|0.36438
01:20:04|0.3646
01:20:05|0.3646
01:20:06|0.36458
01:20:07|0.36425
01:20:08|0.36445
01:20:09|0.36445
01:20:10|0.36445
01:20:11|0.36445
01:20:12|0.36445
01:20:13|0.36439
01:20:14|0.36445
01:20:15|0.3644
01:20:16|0.36438
01:20:17|0.36438
01:20:18|0.36438
01:20:19|0.36438
01:20:20|0.36445
01:20:21|0.36445
01:20:22|0.36445
01:20:23|0.36454
01:20:24|0.36454
01:20:25|0.36454
01:20:26|0.36454
01:20:28|0.36454
01:20:28|0.36436
01:20:31|0.36434
01:20:31|0.36435
01:20:34|0.36447
01:20:34|0.36447
01:20:35|0.36447
01:20:36|0.3646
01:20:37|0.36461
01:20:38|0.36463
01:20:39|0.36472
01:20:40|0.3647
01:20:41|0.36484
01:20:42|0.36484
01:20:43|0.36471
01:20:45|0.36484
01:20:47|0.36484
01:20:49|0.36485
01:20:50|0.36472
01:20:51|0.36487
01:20:51|0.36487
01:20:54|0.36489
01:20:54|0.3649
01:20:56|0.3649
01:20:56|0.3649
01:20:58|0.36499
01:20:58|0.36488
01:20:59|0.36488
01:21:00|0.36499
01:21:01|0.36491
01:21:02|0.365
01:21:03|0.36491
01:21:05|0.365
01:21:05|0.365
01:21:06|0.365
01:21:07|0.365
01:21:09|0.36491
01:21:09|0.365
01:21:10|0.365
01:21:12|0.36492
01:21:13|0.36492
01:21:14|0.36492
01:21:15|0.36491
01:21:16|0.36491
01:21:17|0.36491
01:21:18|0.36491
01:21:19|0.365
01:21:20|0.36492
01:21:21|0.36462
01:21:22|0.36462
01:21:23|0.36468
01:21:24|0.36467
01:21:25|0.36467
01:21:26|0.36467
01:21:27|0.36449
01:21:28|0.36449
01:21:29|0.36463
01:21:30|0.36463
01:21:32|0.36463
01:21:32|0.36463
01:21:34|0.36463
01:21:34|0.36491
01:21:36|0.36491
01:21:37|0.36469
01:21:37|0.36469
01:21:39|0.36492
01:21:40|0.36492
01:21:41|0.36492
01:21:42|0.36492
01:21:43|0.36486
01:21:43|0.36486
01:21:45|0.36443
01:21:47|0.36479
01:21:47|0.36479
01:21:48|0.36479
01:21:51|0.36491
01:21:52|0.3649
01:21:53|0.36492
01:21:55|0.365
01:21:55|0.365
01:21:56|0.365
01:21:58|0.36489
01:21:59|0.36489
01:22:01|0.36478
01:22:01|0.36489
01:22:02|0.36489
01:22:03|0.36499
01:22:04|0.36491
01:22:05|0.3648
01:22:06|0.3648
01:22:07|0.36499
01:22:08|0.36508
01:22:09|0.36508
01:22:10|0.36504
01:22:11|0.36504
01:22:12|0.36508
01:22:13|0.36498
01:22:14|0.36508
01:22:15|0.36508
01:22:16|0.36508
01:22:17|0.36508
01:22:18|0.36508
01:22:19|0.36515
01:22:20|0.36502
01:22:21|0.36508
01:22:22|0.36511
01:22:23|0.36512
01:22:25|0.36519
01:22:26|0.36508
01:22:27|0.3653
01:22:28|0.3653
01:22:29|0.36515
01:22:30|0.36515
01:22:31|0.36532
01:22:32|0.36529
01:22:33|0.36529
01:22:34|0.36529
01:22:35|0.36529
01:22:36|0.36529
01:22:37|0.36515
01:22:38|0.36509
01:22:39|0.36509
01:22:40|0.36509
01:22:41|0.36514
01:22:42|0.36525
01:22:43|0.36525
01:22:44|0.36525
01:22:45|0.36525
01:22:46|0.36525
01:22:48|0.36525
01:22:49|0.36525
01:22:51|0.36535
01:22:53|0.36534
01:22:53|0.36534
01:22:54|0.36525
01:22:56|0.36515
01:22:57|0.36533
01:22:58|0.36533
01:22:58|0.36534
01:23:00|0.36534
01:23:01|0.36534
01:23:02|0.36534
01:23:03|0.36534
01:23:04|0.36539
01:23:05|0.3654
01:23:07|0.36441
01:23:07|0.3647
01:23:08|0.36441
01:23:09|0.36464
01:23:10|0.3646
01:23:12|0.3646
01:23:13|0.36454
01:23:13|0.3645
01:23:15|0.36449
01:23:15|0.36448
01:23:16|0.36466
01:23:17|0.36474
01:23:18|0.36484
01:23:20|0.36469
01:23:20|0.36472
01:23:21|0.3645
01:23:23|0.36419
01:23:23|0.3643
01:23:24|0.3643
01:23:25|0.3643
01:23:27|0.3643
01:23:28|0.36428
01:23:29|0.36419
01:23:30|0.36427
01:23:30|0.36427
01:23:31|0.36335
01:23:33|0.36281
01:23:34|0.36285
01:23:34|0.363
01:23:35|0.36298
01:23:36|0.36298
01:23:37|0.36298
01:23:38|0.36285
01:23:39|0.36285
01:23:42|0.36285
01:23:42|0.36339
01:23:43|0.36336
01:23:44|0.36346
01:23:45|0.36348
01:23:46|0.36322
01:23:48|0.36315
01:23:49|0.36314
01:23:50|0.36314
01:23:51|0.36314
01:23:52|0.36297
01:23:54|0.36278
01:23:54|0.36294
01:23:55|0.3628
01:23:57|0.36279
01:23:57|0.36188
01:23:59|0.36258
01:23:59|0.36282
01:24:01|0.36282
01:24:02|0.36277
01:24:02|0.36246
01:24:04|0.36265
01:24:05|0.36272
01:24:05|0.36272
01:24:06|0.36258
01:24:08|0.36245
01:24:09|0.36258
01:24:09|0.36254
01:24:12|0.36243
01:24:12|0.3623
01:24:13|0.36228
01:24:14|0.36241
01:24:15|0.36236
01:24:16|0.36215
01:24:18|0.36248
01:24:19|0.36244
01:24:20|0.3623
01:24:21|0.36221
01:24:23|0.36243
01:24:24|0.36248
01:24:25|0.3625
01:24:26|0.36253
01:24:27|0.36266
01:24:28|0.36271
01:24:29|0.36271
01:24:30|0.36224
01:24:30|0.3623
01:24:31|0.36227
01:24:33|0.3623
01:24:33|0.3623
01:24:35|0.3623
01:24:35|0.3626
01:24:37|0.36247
01:24:38|0.36247
01:24:38|0.36235
01:24:40|0.36233
01:24:41|0.3623
01:24:42|0.36218
01:24:43|0.3623
01:24:44|0.36229
01:24:45|0.36193
01:24:46|0.36211
01:24:47|0.36202
01:24:48|0.3618
01:24:50|0.36209
01:24:51|0.36207
01:24:51|0.36228
01:24:53|0.36229
01:24:55|0.3623
01:24:55|0.36238
01:24:57|0.36238
01:24:57|0.36245
01:24:59|0.36245
01:25:00|0.36245
01:25:01|0.36197
01:25:02|0.36181
01:25:03|0.362
01:25:04|0.362
01:25:05|0.3622
01:25:06|0.36211
01:25:07|0.36209
01:25:08|0.36188
01:25:09|0.36189
01:25:10|0.36189
01:25:11|0.36189
01:25:12|0.36189
01:25:13|0.36189
01:25:14|0.36181
01:25:15|0.36182
01:25:16|0.36166
01:25:17|0.36162
01:25:18|0.36142
01:25:19|0.3613
01:25:20|0.36144
01:25:22|0.36141
01:25:23|0.36141
01:25:24|0.36138
01:25:25|0.36124
01:25:26|0.36138
01:25:27|0.36115
01:25:28|0.36082
01:25:29|0.36139
01:25:31|0.36062
01:25:31|0.36043
01:25:33|0.36068
01:25:34|0.36043
01:25:34|0.36062
01:25:35|0.36064
01:25:36|0.36058
01:25:37|0.36058
01:25:38|0.36048
01:25:39|0.3602
01:25:41|0.36055
01:25:42|0.36047
01:25:42|0.36047
01:25:43|0.3602
01:25:44|0.3602
01:25:45|0.35995
01:25:46|0.35983
01:25:48|0.35964
01:25:49|0.35949
01:25:51|0.3597
01:25:52|0.35914
01:25:52|0.35909
01:25:54|0.35913
01:25:55|0.35913
01:25:57|0.35939
01:25:59|0.35913
01:26:00|0.35913
01:26:02|0.35918
01:26:02|0.35913
01:26:03|0.35913
01:26:05|0.35928
01:26:06|0.35913
01:26:07|0.35915
01:26:08|0.35913
01:26:09|0.35913
01:26:10|0.35929
01:26:11|0.35929
01:26:12|0.3593
01:26:13|0.35954
01:26:14|0.3596
01:26:15|0.35964
01:26:16|0.35974
01:26:17|0.3595
01:26:18|0.35975
01:26:19|0.35954
01:26:20|0.35967
01:26:21|0.35959
01:26:23|0.35959
01:26:23|0.35959
01:26:24|0.35975
01:26:25|0.35975
01:26:26|0.35975
01:26:27|0.35957
01:26:28|0.35951
01:26:30|0.35951
01:26:31|0.35951
01:26:32|0.35951
01:26:33|0.35932
01:26:34|0.35933
01:26:35|0.35932
01:26:36|0.35932
01:26:37|0.35933
01:26:38|0.35933
01:26:39|0.35927
01:26:40|0.3593
01:26:41|0.3593
01:26:42|0.3593
01:26:43|0.3593
01:26:44|0.35925
01:26:45|0.35925
01:26:46|0.35925
01:26:47|0.35925
01:26:48|0.3593
01:26:49|0.35928
01:26:50|0.35928
01:26:52|0.35928
01:26:54|0.3593
01:26:54|0.35866
01:26:56|0.35888
01:26:57|0.35894
01:26:58|0.35889
01:26:59|0.35885
01:27:00|0.35845
01:27:02|0.35845
01:27:03|0.35856
01:27:03|0.3585
01:27:04|0.35841
01:27:05|0.35843
01:27:06|0.35796
01:27:07|0.35756
01:27:08|0.35745
01:27:09|0.35772
01:27:10|0.35772
01:27:11|0.35744
01:27:12|0.35745
01:27:14|0.35772
01:27:15|0.35773
01:27:15|0.35744
01:27:16|0.35743
01:27:19|0.35754
01:27:19|0.35744
01:27:20|0.35761
01:27:21|0.35762
01:27:22|0.35745
01:27:23|0.35761
01:27:24|0.35761
01:27:25|0.35744
01:27:26|0.35751
01:27:27|0.35751
01:27:28|0.35784
01:27:29|0.358
01:27:30|0.35814
01:27:31|0.3582
01:27:32|0.35814
01:27:33|0.35814
01:27:34|0.35814
01:27:36|0.35814
01:27:36|0.35814
01:27:37|0.35814
01:27:38|0.35814
01:27:39|0.35821
01:27:41|0.35821
01:27:41|0.35821
01:27:42|0.35828
01:27:43|0.35839
01:27:44|0.35838
01:27:45|0.35839
01:27:46|0.3584
01:27:47|0.35866
01:27:48|0.35852
01:27:49|0.35841
01:27:50|0.35864
01:27:52|0.35864
01:27:54|0.3591
01:27:55|0.35883
01:27:56|0.35898
01:27:57|0.35898
01:27:58|0.35902
01:28:00|0.35902
01:28:02|0.35998
01:28:03|0.35999
01:28:04|0.36
01:28:05|0.36
01:28:06|0.36
01:28:07|0.36
01:28:08|0.36
01:28:09|0.36
01:28:10|0.35999
01:28:11|0.36
01:28:12|0.35994
01:28:13|0.35994
01:28:14|0.36012
01:28:15|0.36017
01:28:16|0.36027
01:28:17|0.35984
01:28:18|0.35994
01:28:19|0.35971
01:28:20|0.35997
01:28:21|0.35993
01:28:22|0.35982
01:28:23|0.35982
01:28:24|0.35999
01:28:25|0.35999
01:28:26|0.35999
01:28:27|0.36025
01:28:28|0.36025
01:28:29|0.36025
01:28:30|0.36031
01:28:31|0.36043
01:28:32|0.36043
01:28:33|0.36061
01:28:34|0.36042
01:28:36|0.36042
01:28:37|0.3606
01:28:38|0.36061
01:28:39|0.3608
01:28:40|0.3608
01:28:41|0.3608
01:28:42|0.3608
01:28:43|0.36056
01:28:44|0.36086
01:28:45|0.36154
01:28:46|0.36161
01:28:47|0.36161
01:28:48|0.36163
01:28:49|0.36163
01:28:50|0.36163
01:28:51|0.36165
01:28:52|0.36165
01:28:54|0.36153
01:28:56|0.36146
01:28:57|0.36163
01:28:58|0.36127
01:28:58|0.36118
01:28:59|0.36116
01:29:01|0.3608
01:29:02|0.36099
01:29:03|0.36046
01:29:04|0.36076
01:29:05|0.36076
01:29:06|0.3605
01:29:07|0.35989
01:29:08|0.3601
01:29:09|0.36
01:29:10|0.36
01:29:12|0.35955
01:29:12|0.35953
01:29:14|0.35942
01:29:15|0.35942
01:29:15|0.35942
01:29:16|0.35932
01:29:18|0.35925
01:29:18|0.35924
01:29:19|0.35939
01:29:20|0.35939
01:29:22|0.35932
01:29:23|0.35934
01:29:23|0.35937
01:29:24|0.35942
01:29:25|0.35941
01:29:27|0.35923
01:29:28|0.35904
01:29:28|0.35899
01:29:29|0.35899
01:29:31|0.35899
01:29:32|0.35899
01:29:32|0.359
01:29:33|0.35864
01:29:34|0.35862
01:29:35|0.35862
01:29:36|0.35863
01:29:38|0.35863
01:29:39|0.35863
01:29:39|0.35863
01:29:40|0.35854
01:29:41|0.35855
01:29:42|0.35856
01:29:43|0.35881
01:29:44|0.35856
01:29:45|0.35856
01:29:47|0.35884
01:29:47|0.35884
01:29:48|0.35884
01:29:49|0.35855
01:29:50|0.35855
01:29:51|0.35855
01:29:52|0.35855
01:29:55|0.35855
01:29:56|0.35871
01:29:57|0.35846
01:29:58|0.35853
01:29:59|0.35849
01:30:01|0.3585
01:30:03|0.3585
01:30:04|0.3585
01:30:04|0.35825
01:30:05|0.35825
01:30:07|0.35825
01:30:08|0.35825
01:30:09|0.35818
01:30:10|0.35803
01:30:11|0.3584
01:30:11|0.3584
01:30:14|0.35778
01:30:14|0.35769
01:30:15|0.35794
01:30:16|0.35794
01:30:17|0.35794
01:30:18|0.35803
01:30:19|0.35803
01:30:20|0.3579
01:30:21|0.35855
01:30:22|0.35827
01:30:23|0.35852
01:30:24|0.35834
01:30:25|0.35824
01:30:26|0.3583
01:30:27|0.35816
01:30:28|0.35816
01:30:29|0.35815
01:30:30|0.35811
01:30:31|0.35812
01:30:32|0.35776
01:30:33|0.35806
01:30:34|0.35806
01:30:35|0.35808
01:30:36|0.35808
01:30:37|0.35808
01:30:38|0.35823
01:30:40|0.3584
01:30:40|0.3584
01:30:42|0.35841
01:30:42|0.3584
01:30:44|0.35848
01:30:45|0.3585
01:30:45|0.35836
01:30:46|0.35831
01:30:47|0.35836
01:30:48|0.35836
01:30:49|0.3585
01:30:50|0.35839
01:30:52|0.35839
01:30:52|0.35849
01:30:53|0.3585
01:30:55|0.35836
01:30:56|0.35833
01:30:58|0.35833
01:30:59|0.35828
01:31:00|0.35829
01:31:01|0.35835
01:31:03|0.35835
01:31:04|0.35835
01:31:06|0.35835
01:31:07|0.35835
01:31:08|0.35824
01:31:09|0.35835
01:31:10|0.35823
01:31:11|0.35824
01:31:13|0.35824
01:31:13|0.35824
01:31:15|0.35814
01:31:16|0.35814
01:31:17|0.35814
01:31:18|0.35769
01:31:19|0.35804
01:31:20|0.35793
01:31:21|0.35813
01:31:22|0.35813
01:31:23|0.35813
01:31:24|0.35813
01:31:25|0.35824
01:31:26|0.35806
01:31:27|0.35799
01:31:28|0.35799
01:31:29|0.35811
01:31:30|0.35789
01:31:31|0.35783
01:31:32|0.35822
01:31:33|0.35822
01:31:34|0.35822
01:31:35|0.35783
01:31:36|0.35788
01:31:37|0.35797
01:31:38|0.35812
01:31:39|0.35812
01:31:40|0.35812
01:31:42|0.35775
01:31:42|0.35775
01:31:44|0.358
01:31:44|0.358
01:31:46|0.358
01:31:46|0.35806
01:31:47|0.35824
01:31:48|0.35824
01:31:49|0.35824
01:31:50|0.35824
01:31:51|0.35824
01:31:52|0.35824
01:31:53|0.35824
01:31:54|0.35833
01:31:57|0.35829
01:31:58|0.3587
01:31:58|0.3587
01:31:59|0.3587
01:32:01|0.3589
01:32:02|0.35872
01:32:02|0.35873
01:32:03|0.35873
01:32:04|0.35892
01:32:05|0.35892
01:32:06|0.3589
01:32:08|0.3589
01:32:08|0.35938
01:32:09|0.35949
01:32:10|0.35919
01:32:12|0.35949
01:32:13|0.35939
01:32:14|0.35956
01:32:15|0.35936
01:32:16|0.35936
01:32:17|0.35941
01:32:18|0.3594
01:32:19|0.3594
01:32:20|0.3595
01:32:21|0.35954
01:32:22|0.3594
01:32:23|0.35953
01:32:24|0.3595
01:32:25|0.35965
01:32:26|0.3597
01:32:27|0.3597
01:32:28|0.3597
01:32:29|0.35963
01:32:30|0.35962
01:32:31|0.35963
01:32:32|0.35974
01:32:33|0.35974
01:32:34|0.35974
01:32:35|0.35979
01:32:36|0.35974
01:32:37|0.35965
01:32:38|0.35965
01:32:39|0.35968
01:32:40|0.35992
01:32:41|0.36008
01:32:42|0.36019
01:32:43|0.36019
01:32:44|0.36017
01:32:45|0.35989
01:32:46|0.3601
01:32:47|0.35984
01:32:48|0.35987
01:32:49|0.35999
01:32:50|0.35999
01:32:51|0.35988
01:32:52|0.35988
01:32:53|0.35999
01:32:55|0.35985
01:32:56|0.35961
01:32:58|0.35893
01:32:59|0.35893
01:33:01|0.35893
01:33:02|0.35893
01:33:03|0.35904
01:33:04|0.35904
01:33:05|0.35916
01:33:07|0.35916
01:33:08|0.35916
01:33:09|0.359
01:33:09|0.35914
01:33:11|0.35914
01:33:12|0.35913
01:33:13|0.35913
01:33:14|0.35913
01:33:15|0.35913
01:33:16|0.35913
01:33:17|0.35915
01:33:17|0.35925
01:33:19|0.35925
01:33:20|0.35914
01:33:21|0.35925
01:33:22|0.35893
01:33:23|0.35907
01:33:24|0.3591
01:33:25|0.3591
01:33:26|0.35923
01:33:27|0.35942
01:33:27|0.35942
01:33:29|0.35926
01:33:30|0.35926
01:33:31|0.35926
01:33:33|0.35926
01:33:33|0.35952
01:33:35|0.35952
01:33:35|0.35952
01:33:36|0.35964
01:33:37|0.35964
01:33:38|0.35964
01:33:39|0.35975
01:33:40|0.35975
01:33:42|0.35975
01:33:42|0.35936
01:33:43|0.35941
01:33:45|0.35942
01:33:45|0.35942
01:33:46|0.35942
01:33:47|0.35942
01:33:48|0.35942
01:33:49|0.35958
01:33:50|0.35964
01:33:52|0.35973
01:33:52|0.35973
01:33:53|0.35973
01:33:55|0.35973
01:33:55|0.35961
01:33:56|0.35961
01:33:57|0.35961
01:34:00|0.35977
01:34:01|0.35987
01:34:02|0.35987
01:34:04|0.3602
01:34:04|0.36024
01:34:05|0.36046
01:34:07|0.36036
01:34:09|0.36036
01:34:10|0.36036
01:34:11|0.36049
01:34:11|0.36041
01:34:12|0.36066
01:34:13|0.36085
01:34:15|0.36093
01:34:16|0.36091
01:34:18|0.36092
01:34:18|0.36092
01:34:19|0.36091
01:34:20|0.36097
01:34:22|0.36087
01:34:22|0.36074
01:34:23|0.36076
01:34:24|0.36179
01:34:25|0.36151
01:34:26|0.36157
01:34:27|0.36157
01:34:28|0.36149
01:34:29|0.36155
01:34:30|0.36155
01:34:31|0.3617
01:34:32|0.3617
01:34:33|0.362
01:34:34|0.36255
01:34:35|0.36318
01:34:36|0.36271
01:34:37|0.36271
01:34:38|0.36276
01:34:39|0.36297
01:34:40|0.36297
01:34:41|0.36288
01:34:42|0.36312
01:34:43|0.36298
01:34:44|0.36265
01:34:45|0.36273
01:34:46|0.36295
01:34:48|0.36255
01:34:48|0.36255
01:34:49|0.36268
01:34:51|0.36282
01:34:52|0.36256
01:34:52|0.36256
01:34:53|0.3627
01:34:54|0.36274
01:34:55|0.36285
01:34:56|0.36343
01:34:57|0.36326
01:35:00|0.36309
01:35:01|0.36327
01:35:03|0.36485
01:35:04|0.36438
01:35:05|0.36461
01:35:06|0.365
01:35:07|0.36522
01:35:08|0.3653
01:35:09|0.36529
01:35:10|0.36529
01:35:11|0.36531
01:35:12|0.36571
01:35:13|0.36501
01:35:14|0.36538
01:35:15|0.36524
01:35:15|0.36552
01:35:17|0.36548
01:35:17|0.36597
01:35:18|0.36531
01:35:20|0.36579
01:35:22|0.36599
01:35:22|0.36552
01:35:24|0.36632
01:35:26|0.36645
01:35:27|0.36671
01:35:27|0.36664
01:35:28|0.36699
01:35:29|0.367
01:35:30|0.367
01:35:31|0.36734
01:35:32|0.36732
01:35:33|0.3675
01:35:34|0.36748
01:35:35|0.36765
01:35:36|0.36769
01:35:37|0.36766
01:35:38|0.36789
01:35:39|0.3679
01:35:40|0.36799
01:35:41|0.36794
01:35:42|0.36813
01:35:43|0.3685
01:35:44|0.36847
01:35:45|0.36863
01:35:46|0.36888
01:35:47|0.36856
01:35:48|0.36899
01:35:49|0.36899
01:35:50|0.369
01:35:51|0.36911
01:35:52|0.36926
01:35:53|0.36916
01:35:54|0.36929
01:35:55|0.36937
01:35:56|0.36954
01:35:57|0.36959
01:35:58|0.36974
01:36:00|0.36941
01:36:01|0.36975
01:36:03|0.36989
01:36:05|0.36992
01:36:06|0.3699
01:36:06|0.37
01:36:08|0.36992
01:36:09|0.37
01:36:10|0.37
01:36:10|0.36978
01:36:11|0.36992
01:36:12|0.37
01:36:14|0.36991
01:36:15|0.37
01:36:16|0.37
01:36:17|0.37
01:36:18|0.37
01:36:19|0.36995
01:36:20|0.37
01:36:21|0.37
01:36:22|0.36768
01:36:23|0.36763
01:36:23|0.36778
01:36:25|0.36808
01:36:25|0.36807
01:36:26|0.36807
01:36:28|0.36806
01:36:29|0.36803
01:36:29|0.36751
01:36:31|0.3679
01:36:31|0.368
01:36:33|0.36782
01:36:34|0.36788
01:36:35|0.36772
01:36:36|0.36815
01:36:37|0.36786
01:36:38|0.36779
01:36:38|0.36795
01:36:40|0.3685
01:36:41|0.36861
01:36:41|0.36857
01:36:42|0.36855
01:36:44|0.36853
01:36:45|0.36873
01:36:45|0.36891
01:36:46|0.36862
01:36:48|0.36886
01:36:49|0.3689
01:36:50|0.36886
01:36:50|0.36892
01:36:52|0.36893
01:36:53|0.36894
01:36:54|0.369
01:36:55|0.36888
01:36:56|0.36914
01:36:57|0.36958
01:36:57|0.36977
01:36:59|0.36955
01:37:00|0.36992
01:37:02|0.36999
01:37:04|0.36986
01:37:04|0.36986
01:37:05|0.36996
01:37:07|0.36981
01:37:08|0.36974
01:37:09|0.36963
01:37:10|0.36976
01:37:11|0.36974
01:37:12|0.36955
01:37:13|0.36974
01:37:14|0.36988
01:37:15|0.36987
01:37:16|0.36998
01:37:17|0.36999
01:37:18|0.36978
01:37:19|0.36962
01:37:20|0.3695
01:37:21|0.36946
01:37:22|0.36914
01:37:23|0.36943
01:37:24|0.36923
01:37:25|0.36924
01:37:26|0.36924
01:37:27|0.36942
01:37:28|0.36964
01:37:29|0.3695
01:37:30|0.3695
01:37:31|0.3693
01:37:32|0.36921
01:37:33|0.36943
01:37:34|0.36964
01:37:35|0.36965
01:37:36|0.36965
01:37:37|0.36963
01:37:38|0.36964
01:37:40|0.36964
01:37:41|0.36965
01:37:42|0.36965
01:37:43|0.36963
01:37:44|0.36965
01:37:45|0.36976
01:37:46|0.37
01:37:47|0.36954
01:37:47|0.36964
01:37:49|0.36965
01:37:50|0.36999
01:37:51|0.36999
01:37:52|0.36984
01:37:53|0.37
01:37:54|0.37
01:37:54|0.37
01:37:56|0.37
01:37:57|0.36982
01:37:57|0.36955
01:37:59|0.36967
01:37:59|0.36953
01:38:01|0.36982
01:38:03|0.3698
01:38:05|0.36955
01:38:05|0.36946
01:38:06|0.3696
01:38:07|0.36951
01:38:08|0.36949
01:38:10|0.36941
01:38:10|0.36952
01:38:11|0.3692
01:38:13|0.3698
01:38:14|0.3698
01:38:14|0.36963
01:38:15|0.36985
01:38:17|0.36983
01:38:18|0.36982
01:38:19|0.36965
01:38:20|0.36979
01:38:21|0.36959
01:38:21|0.36967
01:38:23|0.36964
01:38:23|0.36962
01:38:25|0.36975
01:38:25|0.36962
01:38:27|0.36962
01:38:27|0.36974
01:38:28|0.36992
01:38:31|0.36987
01:38:31|0.36987
01:38:32|0.36987
01:38:33|0.36981
01:38:34|0.36988
01:38:35|0.36988
01:38:36|0.36999
01:38:37|0.36999
01:38:38|0.36996
01:38:39|0.37
01:38:40|0.37
01:38:41|0.36998
01:38:42|0.36998
01:38:43|0.36998
01:38:44|0.36999
01:38:45|0.36999
01:38:46|0.37
01:38:47|0.37
01:38:48|0.36988
01:38:49|0.37
01:38:50|0.37
01:38:51|0.37
01:38:52|0.37
01:38:53|0.37
01:38:54|0.37
01:38:55|0.37
01:38:56|0.37
01:38:57|0.37
01:38:58|0.3698
01:38:59|0.36992
01:39:00|0.36984
01:39:01|0.36966
01:39:03|0.3697
01:39:05|0.3698
01:39:06|0.3698
01:39:07|0.36955
01:39:08|0.36973
01:39:10|0.36919
01:39:11|0.36927
01:39:12|0.36958
01:39:13|0.36925
01:39:14|0.36998
01:39:16|0.36983
01:39:17|0.36998
01:39:18|0.37
01:39:19|0.36962
01:39:20|0.36973
01:39:22|0.36962
01:39:22|0.36974
01:39:23|0.36974
01:39:25|0.36974
01:39:26|0.37
01:39:26|0.37
01:39:27|0.36999
01:39:28|0.36999
01:39:30|0.36999
01:39:30|0.36987
01:39:32|0.36999
01:39:32|0.37
01:39:33|0.37
01:39:35|0.37
01:39:35|0.37044
01:39:36|0.37041
01:39:38|0.37062
01:39:39|0.37038
01:39:39|0.37043
01:39:40|0.37042
01:39:41|0.37068
01:39:43|0.37059
01:39:43|0.37076
01:39:44|0.37097
01:39:46|0.37099
01:39:46|0.3716
01:39:47|0.3714
01:39:49|0.37164
01:39:50|0.37194
01:39:50|0.37201
01:39:51|0.37198
01:39:52|0.37194
01:39:53|0.37211
01:39:54|0.37203
01:39:55|0.37212
01:39:56|0.37214
01:39:57|0.37206
01:39:58|0.37235
01:39:59|0.3721
01:40:00|0.37238
01:40:01|0.37244
01:40:02|0.37245
01:40:05|0.37242
01:40:06|0.37251
01:40:07|0.37281
01:40:09|0.37262
01:40:10|0.37196
01:40:10|0.37174
01:40:12|0.3717
01:40:13|0.37185
01:40:14|0.37189
01:40:15|0.37186
01:40:16|0.37186
01:40:18|0.37187
01:40:18|0.37111
01:40:19|0.37116
01:40:20|0.3711
01:40:21|0.37081
01:40:22|0.37127
01:40:23|0.37132
01:40:24|0.37132
01:40:25|0.37121
01:40:26|0.37137
01:40:27|0.37132
01:40:28|0.37132
01:40:30|0.37149
01:40:30|0.37149
01:40:31|0.37176
01:40:33|0.37194
01:40:33|0.37166
01:40:34|0.372
01:40:35|0.372
01:40:36|0.37212
01:40:37|0.37212
01:40:39|0.37189
01:40:40|0.37194
01:40:41|0.37209
01:40:42|0.37185
01:40:43|0.3721
01:40:44|0.37209
01:40:45|0.37205
01:40:46|0.37203
01:40:47|0.37179
01:40:48|0.37171
01:40:49|0.37169
01:40:50|0.37169
01:40:51|0.37154
01:40:52|0.3715
01:40:53|0.37147
01:40:54|0.37137
01:40:55|0.37135
01:40:56|0.37166
01:40:57|0.37148
01:40:58|0.3717
01:40:59|0.3717
01:41:00|0.3717
01:41:01|0.371
01:41:02|0.37118
01:41:03|0.37121
01:41:04|0.37136
01:41:06|0.3714
01:41:08|0.37124
01:41:09|0.37158
01:41:10|0.37158
01:41:10|0.37158
01:41:12|0.37158
01:41:13|0.37156
01:41:14|0.37129
01:41:15|0.3711
01:41:16|0.37117
01:41:17|0.37139
01:41:18|0.37142
01:41:19|0.37143
01:41:20|0.37152
01:41:21|0.37154
01:41:23|0.37151
01:41:24|0.3711
01:41:25|0.3712
01:41:26|0.37152
01:41:27|0.37152
01:41:28|0.37159
01:41:29|0.37162
01:41:30|0.37162
01:41:31|0.37162
01:41:32|0.37156
01:41:33|0.37122
01:41:34|0.37156
01:41:35|0.37162
01:41:36|0.3714
01:41:36|0.37134
01:41:38|0.37134
01:41:39|0.37134
01:41:40|0.3713
01:41:41|0.37134
01:41:42|0.37134
01:41:43|0.37134
01:41:44|0.37135
01:41:45|0.37092
01:41:46|0.37019
01:41:48|0.37012
01:41:49|0.37029
01:41:49|0.36994
01:41:50|0.36969
01:41:52|0.36969
01:41:52|0.36969
01:41:53|0.36984
01:41:55|0.36973
01:41:56|0.36971
01:41:56|0.3698
01:41:57|0.36993
01:41:59|0.37009
01:41:59|0.37001
01:42:00|0.37016
01:42:01|0.3702
01:42:03|0.37034
01:42:03|0.37004
01:42:04|0.37029
01:42:05|0.37029
01:42:08|0.37017
01:42:09|0.37017
01:42:11|0.37017
01:42:11|0.37031
01:42:13|0.37017
01:42:14|0.37002
01:42:15|0.37001
01:42:15|0.37012
01:42:17|0.37012
01:42:17|0.37012
01:42:19|0.37
01:42:20|0.37
01:42:22|0.36979
01:42:22|0.3698
01:42:24|0.36974
01:42:25|0.3697
01:42:26|0.36992
01:42:27|0.36997
01:42:28|0.36995
01:42:28|0.36986
01:42:31|0.36984
01:42:31|0.36983
01:42:32|0.36987
01:42:34|0.37
01:42:35|0.36994
01:42:35|0.36999
01:42:36|0.36999
01:42:37|0.3711
01:42:38|0.37079
01:42:39|0.37079
01:42:40|0.37075
01:42:41|0.37072
01:42:42|0.3705
01:42:43|0.3704
01:42:44|0.3704
01:42:45|0.3704
01:42:46|0.3704
01:42:47|0.3706
01:42:48|0.37041
01:42:49|0.37
01:42:50|0.37
01:42:51|0.36921
01:42:52|0.36957
01:42:53|0.36943
01:42:54|0.36941
01:42:55|0.36916
01:42:56|0.36935
01:42:57|0.36916
01:42:58|0.36935
01:42:59|0.36935
01:43:00|0.36962
01:43:01|0.36963
01:43:02|0.36982
01:43:03|0.36982
01:43:04|0.36999
01:43:05|0.36999
01:43:07|0.36965
01:43:09|0.37001
01:43:10|0.36971
01:43:12|0.3697
01:43:14|0.3697
01:43:15|0.36999
01:43:16|0.36999
01:43:17|0.36999
01:43:18|0.36987
01:43:19|0.37025
01:43:21|0.37025
01:43:22|0.37006
01:43:23|0.37029
01:43:24|0.37029
01:43:25|0.37001
01:43:26|0.37001
01:43:27|0.37024
01:43:28|0.37028
01:43:29|0.37029
01:43:30|0.37003
01:43:31|0.37005
01:43:32|0.37028
01:43:32|0.37029
01:43:34|0.37028
01:43:35|0.37028
01:43:36|0.37029
01:43:36|0.37015
01:43:38|0.3697
01:43:39|0.36963
01:43:40|0.36963
01:43:41|0.36963
01:43:42|0.36963
01:43:43|0.36986
01:43:43|0.36942
01:43:45|0.3691
01:43:46|0.36926
01:43:47|0.36924
01:43:48|0.36924
01:43:49|0.36917
01:43:50|0.36938
01:43:51|0.36902
01:43:52|0.36878
01:43:53|0.36873
01:43:53|0.36856
01:43:54|0.36854
01:43:55|0.36816
01:43:57|0.36842
01:43:58|0.36832
01:43:59|0.36832
01:44:00|0.36801
01:44:00|0.36801
01:44:02|0.36826
01:44:03|0.36826
01:44:04|0.36837
01:44:05|0.36854
01:44:05|0.3683
01:44:06|0.36853
01:44:09|0.36861
01:44:11|0.36854
01:44:12|0.36881
01:44:13|0.36881
01:44:14|0.36844
01:44:15|0.36867
01:44:16|0.36863
01:44:17|0.36863
01:44:18|0.36863
01:44:19|0.36845
01:44:20|0.36845
01:44:21|0.36865
01:44:22|0.36865
01:44:23|0.36865
01:44:25|0.3689
01:44:26|0.36913
01:44:27|0.36928
01:44:28|0.36928
01:44:30|0.36906
01:44:30|0.36906
01:44:31|0.36928
01:44:33|0.36911
01:44:34|0.36916
01:44:35|0.36904
01:44:36|0.36895
01:44:37|0.36884
01:44:38|0.36905
01:44:39|0.36918
01:44:40|0.36926
01:44:41|0.36926
01:44:42|0.36939
01:44:43|0.36917
01:44:44|0.36912
01:44:45|0.36906
01:44:46|0.36906
01:44:47|0.36903
01:44:48|0.36892
01:44:49|0.36923
01:44:51|0.36892
01:44:51|0.36906
01:44:52|0.36932
01:44:53|0.36907
01:44:54|0.36901
01:44:56|0.369
01:44:56|0.36895
01:44:58|0.36859
01:44:58|0.36884
01:44:59|0.36911
01:45:00|0.36886
01:45:01|0.36886
01:45:02|0.36886
01:45:03|0.36887
01:45:05|0.36895
01:45:05|0.36895
01:45:06|0.36895
01:45:07|0.36895
01:45:10|0.36923
01:45:10|0.36923
01:45:12|0.3693
01:45:13|0.3693
01:45:15|0.3693
01:45:15|0.3693
01:45:16|0.3693
01:45:17|0.3693
01:45:18|0.3693
01:45:19|0.36939
01:45:20|0.36756
01:45:22|0.36733
01:45:22|0.36774
01:45:23|0.36775
01:45:24|0.36774
01:45:25|0.36741
01:45:26|0.36739
01:45:27|0.36739
01:45:28|0.36735
01:45:29|0.36673
01:45:30|0.36695
01:45:31|0.3666
01:45:32|0.36699
01:45:33|0.36692
01:45:34|0.36678
01:45:35|0.36699
01:45:36|0.36659
01:45:38|0.3666
01:45:38|0.36652
01:45:39|0.36657
01:45:40|0.36655
01:45:41|0.36682
01:45:42|0.36682
01:45:43|0.36687
01:45:44|0.36687
01:45:45|0.3668
01:45:47|0.36679
01:45:47|0.36679
01:45:48|0.36679
01:45:49|0.36656
01:45:50|0.36673
01:45:51|0.36645
01:45:53|0.36639
01:45:53|0.36639
01:45:55|0.36638
01:45:56|0.36639
01:45:56|0.36642
01:45:57|0.36648
01:45:58|0.36652
01:45:59|0.36638
01:46:00|0.36628
01:46:02|0.36686
01:46:02|0.36712
01:46:03|0.36721
01:46:04|0.36721
01:46:05|0.3677
01:46:06|0.36776
01:46:07|0.36776
01:46:08|0.36782
01:46:11|0.36752
01:46:12|0.3683
01:46:13|0.36848
01:46:14|0.36837
01:46:16|0.36838
01:46:17|0.36816
01:46:18|0.36816
01:46:19|0.36812
01:46:20|0.36824
01:46:21|0.36824
01:46:22|0.36802
01:46:23|0.36831
01:46:24|0.36871
01:46:25|0.36847
01:46:26|0.36847
01:46:27|0.36848
01:46:28|0.36856
01:46:29|0.36847
01:46:30|0.36804
01:46:31|0.36829
01:46:32|0.36827
01:46:33|0.36817
01:46:34|0.36817
01:46:35|0.3678
01:46:36|0.368
01:46:37|0.36782
01:46:38|0.36891
01:46:39|0.36872
01:46:40|0.36872
01:46:41|0.3687
01:46:42|0.3687
01:46:42|0.36885
01:46:43|0.36888
01:46:44|0.36888
01:46:46|0.36888
01:46:47|0.36888
01:46:48|0.36888
01:46:49|0.36841
01:46:50|0.36849
01:46:51|0.36867
01:46:52|0.36867
01:46:53|0.36871
01:46:54|0.36871
01:46:55|0.36876
01:46:56|0.36876
01:46:57|0.36921
01:46:58|0.36921
01:46:59|0.3693
01:47:00|0.3693
01:47:01|0.3693
01:47:02|0.3693
01:47:03|0.36918
01:47:04|0.36911
01:47:05|0.36912
01:47:06|0.36895
01:47:07|0.36893
01:47:08|0.36893
01:47:09|0.36893
01:47:10|0.36893
01:47:12|0.36904
01:47:14|0.36928
01:47:14|0.36939
01:47:16|0.36924
01:47:17|0.36944
01:47:18|0.36929
01:47:19|0.36926
01:47:19|0.3694
01:47:21|0.3694
01:47:22|0.36922
01:47:23|0.36899
01:47:23|0.369
01:47:25|0.36924
01:47:26|0.36935
01:47:26|0.36935
01:47:27|0.3694
01:47:28|0.3694
01:47:29|0.36951
01:47:30|0.36999
01:47:32|0.37
01:47:32|0.37043
01:47:34|0.37036
01:47:35|0.37041
01:47:35|0.37079
01:47:37|0.3708
01:47:37|0.37072
01:47:38|0.37095
01:47:40|0.37104
01:47:41|0.37109
01:47:41|0.37124
01:47:42|0.37132
01:47:44|0.37118
01:47:45|0.37118
01:47:46|0.37128
01:47:46|0.37128
01:47:49|0.37128
01:47:50|0.37135
01:47:51|0.37095
01:47:52|0.37074
01:47:53|0.37066
01:47:54|0.37017
01:47:55|0.37
01:47:56|0.37
01:47:57|0.37
01:47:58|0.37
01:47:59|0.37003
01:48:00|0.37004
01:48:01|0.37004
01:48:02|0.37048
01:48:03|0.37052
01:48:04|0.37046
01:48:05|0.37046
01:48:06|0.37037
01:48:07|0.37051
01:48:08|0.37075
01:48:09|0.37091
01:48:10|0.37106
01:48:11|0.37128
01:48:13|0.3713
01:48:14|0.37129
01:48:15|0.37101
01:48:16|0.37125
01:48:17|0.37124
01:48:18|0.37116
01:48:19|0.37103
01:48:20|0.371
01:48:22|0.37102
01:48:23|0.37101
01:48:24|0.371
01:48:24|0.371
01:48:25|0.371
01:48:26|0.371
01:48:27|0.371
01:48:29|0.371
01:48:30|0.37101
01:48:31|0.371
01:48:31|0.37101
01:48:32|0.37101
01:48:35|0.37101
01:48:35|0.37102
01:48:37|0.37102
01:48:37|0.37103
01:48:38|0.37119
01:48:39|0.37111
01:48:40|0.37129
01:48:42|0.37129
01:48:43|0.37129
01:48:44|0.37126
01:48:45|0.37126
01:48:45|0.37129
01:48:47|0.37128
01:48:47|0.37129
01:48:49|0.37128
01:48:49|0.37123
01:48:50|0.37127
01:48:51|0.37125
01:48:53|0.37125
01:48:54|0.37079
01:48:54|0.37072
01:48:55|0.37051
01:48:56|0.37033
01:48:58|0.37045
01:48:58|0.37045
01:48:59|0.37
01:49:00|0.37011
01:49:02|0.36975
01:49:02|0.36974
01:49:03|0.36876
01:49:04|0.36852
01:49:06|0.3699
01:49:06|0.36937
01:49:07|0.36918
01:49:08|0.36935
01:49:09|0.36919
01:49:10|0.3696
01:49:11|0.36903
01:49:14|0.36917
01:49:15|0.3691
01:49:17|0.36943
01:49:18|0.36943
01:49:19|0.36964
01:49:20|0.36964
01:49:22|0.3696
01:49:24|0.36964
01:49:24|0.36964
01:49:26|0.37035
01:49:27|0.37025
01:49:28|0.37006
01:49:29|0.37023
01:49:30|0.3701
01:49:31|0.37023
01:49:32|0.3702
01:49:33|0.37038
01:49:34|0.37033
01:49:35|0.37043
01:49:36|0.37044
01:49:37|0.37069
01:49:38|0.37069
01:49:39|0.37061
01:49:40|0.37069
01:49:41|0.37072
01:49:42|0.37072
01:49:43|0.37072
01:49:44|0.37082
01:49:45|0.37107
01:49:46|0.37129
01:49:47|0.3715
01:49:48|0.37155
01:49:49|0.37158
01:49:50|0.37184
01:49:51|0.3718
01:49:52|0.37166
01:49:53|0.37179
01:49:54|0.3715
01:49:55|0.37148
01:49:56|0.37115
01:49:57|0.37152
01:49:58|0.37152
01:49:59|0.37152
01:50:00|0.37152
01:50:01|0.37145
01:50:02|0.3712
01:50:04|0.37119
01:50:05|0.37103
01:50:05|0.37119
01:50:07|0.37119
01:50:08|0.37119
01:50:08|0.37136
01:50:10|0.37132
01:50:10|0.37152
01:50:12|0.37152
01:50:13|0.3715
01:50:15|0.37128
01:50:17|0.37094
01:50:18|0.37066
01:50:19|0.36986
01:50:20|0.36986
01:50:21|0.3695
01:50:22|0.36963
01:50:23|0.36958
01:50:24|0.36953
01:50:25|0.36949
01:50:26|0.36949
01:50:28|0.36937
01:50:29|0.36946
01:50:30|0.36946
01:50:31|0.36948
01:50:32|0.36948
01:50:33|0.36945
01:50:34|0.36863
01:50:35|0.36893
01:50:35|0.36893
01:50:37|0.36889
01:50:37|0.36971
01:50:39|0.36978
01:50:39|0.36953
01:50:41|0.36978
01:50:42|0.36945
01:50:43|0.36942
01:50:44|0.36935
01:50:45|0.36954
01:50:46|0.36954
01:50:47|0.3694
01:50:48|0.3694
01:50:49|0.36933
01:50:51|0.36893
01:50:51|0.36893
01:50:52|0.36935
01:50:53|0.36935
01:50:54|0.36935
01:50:55|0.36935
01:50:56|0.36926
01:50:57|0.36926
01:50:58|0.36926
01:50:59|0.36946
01:51:00|0.36946
01:51:01|0.36946
01:51:02|0.36968
01:51:03|0.36962
01:51:04|0.36962
01:51:05|0.36964
01:51:06|0.36965
01:51:07|0.36965
01:51:08|0.36967
01:51:09|0.36967
01:51:10|0.36982
01:51:11|0.36982
01:51:12|0.36982
01:51:13|0.36971
01:51:15|0.3697
01:51:17|0.36982
01:51:18|0.36982
01:51:19|0.37043
01:51:20|0.37059
01:51:21|0.37067
01:51:22|0.37064
01:51:23|0.37125
01:51:24|0.37088
01:51:25|0.37075
01:51:26|0.37098
01:51:27|0.37098
01:51:28|0.37098
01:51:29|0.37156
01:51:30|0.3716
01:51:31|0.3716
01:51:32|0.37186
01:51:33|0.37186
01:51:34|0.37176
01:51:35|0.372
01:51:36|0.37192
01:51:37|0.3724
01:51:39|0.3724
01:51:40|0.37232
01:51:41|0.37232
01:51:42|0.37228
01:51:43|0.37228
01:51:44|0.37255
01:51:45|0.37265
01:51:45|0.37265
01:51:46|0.37286
01:51:48|0.37285
01:51:48|0.3728
01:51:49|0.37275
01:51:51|0.37275
01:51:52|0.37268
01:51:53|0.37279
01:51:54|0.3724
01:51:55|0.37294
01:51:55|0.37291
01:51:56|0.37201
01:51:58|0.37202
01:51:59|0.37235
01:52:00|0.37294
01:52:00|0.37272
01:52:02|0.37292
01:52:03|0.37292
01:52:04|0.37292
01:52:05|0.37294
01:52:06|0.37294
01:52:07|0.37294
01:52:08|0.37293
01:52:09|0.37293
01:52:10|0.37259
01:52:11|0.37226
01:52:12|0.37251
01:52:13|0.37251
01:52:14|0.37288
01:52:15|0.37267
01:52:17|0.37265
01:52:19|0.3727
01:52:19|0.3727
01:52:21|0.3727
01:52:22|0.37279
01:52:22|0.37254
01:52:25|0.37294
01:52:26|0.37327
01:52:27|0.37341
01:52:28|0.37342
01:52:29|0.37364
01:52:30|0.37363
01:52:31|0.37363
01:52:32|0.37366
01:52:33|0.3737
01:52:34|0.37459
01:52:35|0.37408
01:52:36|0.37438
01:52:37|0.37469
01:52:38|0.37455
01:52:39|0.37468
01:52:40|0.37437
01:52:41|0.37456
01:52:42|0.37489
01:52:43|0.3749
01:52:44|0.37479
01:52:45|0.37479
01:52:46|0.37479
01:52:47|0.37479
01:52:48|0.37479
01:52:49|0.37479
01:52:50|0.37474
01:52:51|0.37495
01:52:52|0.375
01:52:53|0.375
01:52:54|0.37495
01:52:55|0.375
01:52:56|0.375
01:52:57|0.37481
01:52:58|0.37479
01:52:59|0.37499
01:53:00|0.37482
01:53:01|0.37479
01:53:02|0.37459
01:53:03|0.37467
01:53:04|0.37468
01:53:05|0.37464
01:53:06|0.37455
01:53:07|0.37318
01:53:08|0.37294
01:53:09|0.37283
01:53:10|0.37227
01:53:11|0.37194
01:53:12|0.37208
01:53:13|0.37218
01:53:14|0.3725
01:53:15|0.37237
01:53:16|0.37239
01:53:18|0.37191
01:53:19|0.37225
01:53:21|0.37244
01:53:22|0.37235
01:53:24|0.37246
01:53:26|0.37261
01:53:27|0.37262
01:53:28|0.37278
01:53:28|0.37341
01:53:29|0.37379
01:53:30|0.37379
01:53:32|0.37358
01:53:33|0.37333
01:53:34|0.37366
01:53:34|0.37373
01:53:35|0.37372
01:53:37|0.37371
01:53:37|0.37371
01:53:39|0.37371
01:53:39|0.37359
01:53:41|0.37359
01:53:42|0.37359
01:53:42|0.37359
01:53:43|0.37378
01:53:45|0.37348
01:53:46|0.37294
01:53:47|0.37294
01:53:48|0.37329
01:53:49|0.37329
01:53:50|0.37299
01:53:51|0.37321
01:53:52|0.37293
01:53:53|0.37317
01:53:54|0.37296
01:53:55|0.37326
01:53:56|0.37326
01:53:57|0.37325
01:53:58|0.37328
01:53:59|0.37325
01:54:00|0.37329
01:54:01|0.37318
01:54:02|0.37318
01:54:03|0.373
01:54:04|0.3728
01:54:05|0.37277
01:54:06|0.37299
01:54:07|0.37299
01:54:08|0.37299
01:54:09|0.37301
01:54:10|0.37322
01:54:11|0.37359
01:54:12|0.37359
01:54:13|0.37359
01:54:14|0.3731
01:54:15|0.3731
01:54:16|0.37337
01:54:17|0.37321
01:54:19|0.37334
01:54:21|0.37308
01:54:22|0.37308
01:54:23|0.37308
01:54:24|0.37311
01:54:25|0.37309
01:54:26|0.37309
01:54:27|0.37307
01:54:28|0.37319
01:54:30|0.37319
01:54:30|0.37309
01:54:31|0.37309
01:54:32|0.37309
01:54:33|0.373
01:54:34|0.373
01:54:36|0.3731
01:54:36|0.373
01:54:37|0.37311
01:54:38|0.3731
01:54:40|0.37309
01:54:41|0.37309
01:54:41|0.3731
01:54:42|0.3731
01:54:44|0.37335
01:54:45|0.37322
01:54:46|0.37317
01:54:47|0.37328
01:54:48|0.37319
01:54:48|0.37329
01:54:49|0.37329
01:54:51|0.37329
01:54:51|0.37329
01:54:52|0.37329
01:54:53|0.37329
01:54:55|0.37329
01:54:56|0.37329
01:54:56|0.37329
01:54:57|0.37329
01:54:58|0.37348
01:54:59|0.37348
01:55:01|0.37343
01:55:01|0.37337
01:55:03|0.37337
01:55:03|0.3733
01:55:04|0.37338
01:55:05|0.37339
01:55:06|0.37327
01:55:07|0.37325
01:55:08|0.37329
01:55:10|0.37347
01:55:10|0.37333
01:55:11|0.37356
01:55:13|0.37332
01:55:13|0.37349
01:55:14|0.37343
01:55:15|0.37343
01:55:16|0.37343
01:55:17|0.37356
01:55:20|0.37343
01:55:20|0.37342
01:55:22|0.37339
01:55:24|0.3734
01:55:24|0.37327
01:55:25|0.37351
01:55:27|0.37374
01:55:28|0.37418
01:55:29|0.37425
01:55:30|0.3742
01:55:31|0.3741
01:55:33|0.37449
01:55:34|0.37452
01:55:34|0.37396
01:55:36|0.37407
01:55:38|0.37407
01:55:38|0.37379
01:55:39|0.37406
01:55:40|0.37406
01:55:41|0.37408
01:55:42|0.37331
01:55:43|0.37354
01:55:44|0.37347
01:55:45|0.37343
01:55:46|0.37346
01:55:47|0.3732
01:55:48|0.3732
01:55:49|0.37333
01:55:50|0.37354
01:55:51|0.37354
01:55:52|0.37349
01:55:53|0.37349
01:55:54|0.37354
01:55:55|0.37354
01:55:56|0.37354
01:55:57|0.37327
01:55:58|0.37327
01:55:59|0.37325
01:56:00|0.37327
01:56:01|0.37327
01:56:02|0.37327
01:56:03|0.37324
01:56:04|0.37332
01:56:05|0.37332
01:56:06|0.37305
01:56:08|0.37332
01:56:09|0.37331
01:56:10|0.37305
01:56:11|0.37311
01:56:12|0.37223
01:56:13|0.37219
01:56:14|0.3728
01:56:15|0.37261
01:56:16|0.37261
01:56:17|0.37223
01:56:18|0.37232
01:56:19|0.37232
01:56:21|0.37234
01:56:22|0.37234
01:56:24|0.37253
01:56:25|0.3724
01:56:26|0.3724
01:56:27|0.37251
01:56:28|0.3725
01:56:30|0.37232
01:56:30|0.37235
01:56:31|0.37254
01:56:33|0.37232
01:56:33|0.37251
01:56:34|0.37261
01:56:35|0.3725
01:56:37|0.3725
01:56:37|0.3726
01:56:38|0.37251
01:56:40|0.37263
01:56:40|0.37263
01:56:41|0.37251
01:56:42|0.37261
01:56:43|0.37257
01:56:44|0.37289
01:56:45|0.37289
01:56:46|0.37289
01:56:47|0.37289
01:56:49|0.3729
01:56:49|0.37273
01:56:50|0.37268
01:56:51|0.37286
01:56:53|0.37286
01:56:54|0.37286
01:56:54|0.37267
01:56:56|0.37333
01:56:57|0.37353
01:56:59|0.37342
01:56:59|0.37342
01:57:01|0.37342
01:57:01|0.37363
01:57:02|0.37337
01:57:03|0.37337
01:57:04|0.37359
01:57:05|0.37359
01:57:06|0.37359
01:57:07|0.37359
01:57:08|0.3735
01:57:09|0.3735
01:57:10|0.37363
01:57:11|0.37359
01:57:12|0.37359
01:57:13|0.37363
01:57:14|0.37363
01:57:15|0.37381
01:57:16|0.37381
01:57:17|0.37381
01:57:18|0.3735
01:57:19|0.37364
01:57:21|0.37389
01:57:22|0.37384
01:57:23|0.37388
01:57:24|0.37388
01:57:25|0.37381
01:57:27|0.37381
01:57:27|0.37389
01:57:29|0.37397
01:57:30|0.37397
01:57:31|0.3745
01:57:32|0.3745
01:57:34|0.37434
01:57:35|0.37449
01:57:35|0.37446
01:57:36|0.37446
01:57:37|0.37446
01:57:39|0.37459
01:57:39|0.37459
01:57:40|0.37459
01:57:41|0.37459
01:57:42|0.37446
01:57:43|0.37435
01:57:44|0.37445
01:57:46|0.37445
01:57:46|0.37445
01:57:47|0.37443
01:57:48|0.37441
01:57:50|0.3747
01:57:50|0.3747
01:57:52|0.37427
01:57:53|0.37391
01:57:53|0.37361
01:57:55|0.37357
01:57:56|0.37332
01:57:57|0.3733
01:57:58|0.37339
01:57:58|0.37339
01:58:00|0.37339
01:58:01|0.37339
01:58:02|0.3734
01:58:02|0.37328
01:58:04|0.37355
01:58:05|0.37341
01:58:06|0.37341
01:58:07|0.37359
01:58:08|0.37354
01:58:09|0.3739
01:58:10|0.37385
01:58:11|0.37385
01:58:12|0.3739
01:58:13|0.3739
01:58:14|0.37358
01:58:15|0.37393
01:58:16|0.37395
01:58:17|0.37395
01:58:18|0.37424
01:58:19|0.37418
01:58:20|0.37418
01:58:21|0.37444
01:58:23|0.37442
01:58:23|0.37442
01:58:25|0.37438
01:58:26|0.37439
01:58:27|0.37438
01:58:28|0.3742
01:58:29|0.37435
01:58:30|0.37374
01:58:32|0.37422
01:58:33|0.37419
01:58:34|0.37419
01:58:35|0.37401
01:58:36|0.37424
01:58:37|0.37379
01:58:38|0.37424
01:58:39|0.3742
01:58:40|0.37392
01:58:41|0.37386
01:58:43|0.37395
01:58:43|0.37395
01:58:45|0.37392
01:58:45|0.37392
01:58:47|0.37426
01:58:48|0.37426
01:58:49|0.37426
01:58:49|0.37417
01:58:50|0.37368
01:58:51|0.37437
01:58:52|0.37437
01:58:53|0.37399
01:58:54|0.37399
01:58:55|0.37405
01:58:56|0.37393
01:58:57|0.37394
01:58:58|0.37405
01:58:59|0.37399
01:59:01|0.37377
01:59:03|0.37394
01:59:03|0.37394
01:59:04|0.37394
01:59:05|0.37394
01:59:06|0.37394
01:59:07|0.37395
01:59:08|0.37395
01:59:09|0.37424
01:59:10|0.37426
01:59:11|0.37426
01:59:12|0.37426
01:59:13|0.37402
01:59:14|0.37402
01:59:15|0.37426
01:59:16|0.37431
01:59:17|0.37424
01:59:18|0.37395
01:59:19|0.37394
01:59:20|0.37394
01:59:21|0.37382
01:59:23|0.37394
01:59:25|0.37368
01:59:26|0.37378
01:59:28|0.37359
01:59:30|0.37379
01:59:30|0.37374
01:59:32|0.37393
01:59:33|0.37393
01:59:34|0.37393
01:59:35|0.37393
01:59:36|0.37393
01:59:37|0.37393
01:59:38|0.37393
01:59:39|0.37393
01:59:40|0.37393
01:59:41|0.37392
01:59:42|0.3739
01:59:43|0.37389
01:59:45|0.37393
01:59:46|0.37393
01:59:47|0.37393
01:59:48|0.37393
01:59:49|0.37393
01:59:50|0.37393
01:59:51|0.37621
01:59:52|0.37664
01:59:53|0.37649
01:59:54|0.37674
01:59:55|0.37663
01:59:56|0.37675
01:59:56|0.3768
01:59:58|0.37695
01:59:59|0.37696
02:00:00|0.37696
02:00:01|0.37682
02:00:02|0.37652
02:00:03|0.37589
02:00:04|0.37564
02:00:05|0.37564
02:00:06|0.3759
02:00:08|0.3758
02:00:08|0.37546
02:00:09|0.37559
02:00:10|0.37559
02:00:11|0.37498
02:00:13|0.37454
02:00:13|0.37492
02:00:14|0.3749
02:00:15|0.37475
02:00:17|0.37479
02:00:18|0.37476
02:00:18|0.37459
02:00:19|0.37465
02:00:21|0.3749
02:00:21|0.37534
02:00:23|0.37497
02:00:25|0.375
02:00:27|0.37525
02:00:28|0.37528
02:00:29|0.37716
02:00:30|0.37612
02:00:31|0.37638
02:00:31|0.37638
02:00:32|0.376
02:00:34|0.37602
02:00:36|0.37612
02:00:36|0.37644
02:00:37|0.37644
02:00:38|0.37599
02:00:39|0.37639
02:00:40|0.37639
02:00:42|0.3762
02:00:42|0.37628
02:00:43|0.37635
02:00:45|0.37637
02:00:46|0.37608
02:00:47|0.37606
02:00:49|0.37606
02:00:49|0.37606
02:00:50|0.37623
02:00:51|0.37623
02:00:52|0.37596
02:00:53|0.37607
02:00:54|0.37607
02:00:55|0.37607
02:00:56|0.37607
02:00:57|0.37607
02:00:58|0.37618
02:00:59|0.37607
02:01:01|0.37607
02:01:01|0.37607
02:01:02|0.37601
02:01:03|0.37607
02:01:04|0.37588
02:01:05|0.37579
02:01:07|0.37476
02:01:07|0.37499
02:01:08|0.37469
02:01:09|0.37498
02:01:10|0.37496
02:01:11|0.37496
02:01:12|0.37496
02:01:13|0.37464
02:01:14|0.37466
02:01:16|0.37499
02:01:16|0.37469
02:01:18|0.37499
02:01:18|0.37499
02:01:19|0.375
02:01:20|0.37449
02:01:22|0.37482
02:01:23|0.37482
02:01:24|0.37423
02:01:26|0.37442
02:01:27|0.37426
02:01:29|0.37435
02:01:30|0.37377
02:01:31|0.37352
02:01:32|0.37334
02:01:33|0.37335
02:01:34|0.37337
02:01:35|0.3727
02:01:37|0.3726
02:01:37|0.37293
02:01:39|0.37311
02:01:40|0.37309
02:01:41|0.37332
02:01:42|0.37285
02:01:43|0.37285
02:01:43|0.37285
02:01:44|0.37285
02:01:45|0.37285
02:01:47|0.37283
02:01:48|0.37274
02:01:48|0.37302
02:01:49|0.37294
02:01:50|0.37251
02:01:51|0.37278
02:01:52|0.37236
02:01:54|0.37234
02:01:55|0.37233
02:01:56|0.372
02:01:57|0.37229
02:01:58|0.37187
02:01:58|0.3724
02:01:59|0.3724
02:02:00|0.3724
02:02:01|0.37241
02:02:03|0.3725
02:02:03|0.37256
02:02:04|0.37241
02:02:05|0.3724
02:02:06|0.37536
02:02:08|0.37584
02:02:09|0.37537
02:02:09|0.37541
02:02:10|0.37543
02:02:11|0.37543
02:02:12|0.37541
02:02:13|0.37543
02:02:14|0.37531
02:02:16|0.37531
02:02:16|0.37531
02:02:17|0.37531
02:02:18|0.37509
02:02:20|0.37508
02:02:20|0.37508
02:02:21|0.37499
02:02:22|0.37433
02:02:24|0.37448
02:02:24|0.37478
02:02:27|0.37477
02:02:28|0.37475
02:02:29|0.37447
02:02:30|0.37448
02:02:32|0.3745
02:02:33|0.37461
02:02:33|0.37472
02:02:35|0.37486
02:02:36|0.3746
02:02:37|0.3746
02:02:38|0.3746
02:02:39|0.37484
02:02:40|0.37484
02:02:41|0.37484
02:02:42|0.37484
02:02:43|0.37484
02:02:44|0.37484
02:02:45|0.37484
02:02:46|0.37468
02:02:47|0.37506
02:02:48|0.37506
02:02:48|0.37504
02:02:50|0.37485
02:02:51|0.37512
02:02:53|0.37512
02:02:53|0.37506
02:02:55|0.37506
02:02:56|0.37506
02:02:57|0.37506
02:02:58|0.37529
02:02:59|0.37529
02:02:59|0.37529
02:03:00|0.37528
02:03:01|0.37529
02:03:02|0.37529
02:03:03|0.37529
02:03:05|0.3753
02:03:05|0.37505
02:03:07|0.37523
02:03:08|0.37512
02:03:09|0.37523
02:03:10|0.37512
02:03:11|0.37536
02:03:12|0.3755
02:03:14|0.37525
02:03:14|0.375
02:03:15|0.37499
02:03:16|0.37499
02:03:17|0.37499
02:03:18|0.37488
02:03:19|0.37496
02:03:20|0.37458
02:03:21|0.37458
02:03:22|0.37444
02:03:23|0.37442
02:03:25|0.37443
02:03:26|0.37457
02:03:28|0.37456
02:03:29|0.37475
02:03:30|0.37444
02:03:32|0.37444
02:03:33|0.37444
02:03:34|0.37461
02:03:36|0.37461
02:03:37|0.37461
02:03:38|0.37461
02:03:39|0.37436
02:03:40|0.37455
02:03:40|0.37456
02:03:42|0.37444
02:03:43|0.37437
02:03:43|0.37456
02:03:45|0.37456
02:03:46|0.37461
02:03:47|0.37461
02:03:48|0.37461
02:03:49|0.37484
02:03:50|0.37462
02:03:50|0.37482
02:03:52|0.37482
02:03:52|0.37448
02:03:53|0.37448
02:03:54|0.37482
02:03:55|0.37462
02:03:57|0.37458
02:03:58|0.37458
02:03:58|0.37458
02:03:59|0.37479
02:04:01|0.37458
02:04:02|0.37458
02:04:03|0.37479
02:04:04|0.37479
02:04:05|0.37488
02:04:06|0.37494
02:04:07|0.37495
02:04:08|0.37495
02:04:09|0.37499
02:04:10|0.37479
02:04:11|0.37479
02:04:12|0.37479
02:04:13|0.37485
02:04:14|0.37485
02:04:15|0.37485
02:04:15|0.37512
02:04:17|0.37512
02:04:19|0.37512
02:04:20|0.37512
02:04:20|0.37482
02:04:21|0.37467
02:04:22|0.37477
02:04:24|0.37475
02:04:24|0.37475
02:04:25|0.37461
02:04:27|0.37472
02:04:29|0.37483
02:04:30|0.37485
02:04:32|0.37506
02:04:33|0.37502
02:04:35|0.37465
02:04:36|0.37458
02:04:37|0.37458
02:04:38|0.37458
02:04:39|0.37465
02:04:40|0.37465
02:04:41|0.37459
02:04:42|0.37459
02:04:42|0.37459
02:04:44|0.37459
02:04:45|0.37465
02:04:45|0.37465
02:04:47|0.37465
02:04:48|0.37511
02:04:48|0.37511
02:04:50|0.37462
02:04:51|0.37463
02:04:52|0.37481
02:04:52|0.37481
02:04:54|0.37481
02:04:55|0.37481
02:04:55|0.37481
02:04:56|0.3751
02:04:58|0.37469
02:04:59|0.37498
02:05:00|0.37498
02:05:01|0.37478
02:05:02|0.37498
02:05:02|0.37498
02:05:04|0.375
02:05:04|0.37496
02:05:05|0.37444
02:05:06|0.37472
02:05:08|0.37461
02:05:08|0.37405
02:05:10|0.37385
02:05:11|0.37399
02:05:12|0.37385
02:05:13|0.37399
02:05:14|0.37385
02:05:15|0.3738
02:05:16|0.37397
02:05:16|0.37379
02:05:18|0.37397
02:05:19|0.37397
02:05:19|0.37397
02:05:21|0.37378
02:05:21|0.37378
02:05:23|0.37378
02:05:24|0.37366
02:05:25|0.37353
02:05:26|0.37388
02:05:27|0.37398
02:05:27|0.37398
02:05:30|0.37388
02:05:30|0.37388
02:05:33|0.37399
02:05:34|0.37383
02:05:35|0.37361
02:05:36|0.37362
02:05:36|0.37383
02:05:37|0.37356
02:05:38|0.37371
02:05:39|0.37371
02:05:40|0.37366
02:05:42|0.37366
02:05:42|0.37366
02:05:44|0.3749
02:05:45|0.37431
02:05:45|0.37438
02:05:46|0.37444
02:05:48|0.37467
02:05:49|0.37489
02:05:51|0.37489
02:05:52|0.37507
02:05:52|0.37484
02:05:54|0.37487
02:05:55|0.37498
02:05:56|0.3749
02:05:57|0.37477
02:05:58|0.37496
02:05:59|0.37533
02:06:00|0.37533
02:06:01|0.37535
02:06:02|0.37544
02:06:03|0.37544
02:06:04|0.37544
02:06:05|0.37544
02:06:06|0.37542
02:06:07|0.37538
02:06:08|0.37537
02:06:09|0.37532
02:06:10|0.37527
02:06:11|0.37512
02:06:12|0.37507
02:06:13|0.37507
02:06:14|0.37507
02:06:15|0.37484
02:06:16|0.37488
02:06:17|0.37488
02:06:18|0.37488
02:06:19|0.37485
02:06:20|0.37488
02:06:21|0.37466
02:06:22|0.37448
02:06:23|0.37458
02:06:24|0.37452
02:06:25|0.37466
02:06:26|0.37467
02:06:27|0.37467
02:06:28|0.37467
02:06:29|0.37472
02:06:30|0.37473
02:06:31|0.37473
02:06:33|0.3749
02:06:34|0.3749
02:06:36|0.3749
02:06:37|0.37369
02:06:38|0.37337
02:06:38|0.37336
02:06:40|0.37326
02:06:41|0.37336
02:06:42|0.37346
02:06:43|0.37346
02:06:44|0.3735
02:06:45|0.37355
02:06:45|0.37377
02:06:47|0.37377
02:06:48|0.37357
02:06:49|0.37377
02:06:49|0.37377
02:06:50|0.37324
02:06:51|0.37324
02:06:53|0.37318
02:06:54|0.37324
02:06:55|0.37324
02:06:56|0.37328
02:06:57|0.37335
02:06:58|0.37336
02:06:59|0.3733
02:06:59|0.37336
02:07:01|0.37357
02:07:01|0.37371
02:07:03|0.37372
02:07:04|0.37397
02:07:05|0.37402
02:07:06|0.37452
02:07:07|0.37452
02:07:08|0.37519
02:07:09|0.37524
02:07:10|0.37524
02:07:11|0.37509
02:07:11|0.37513
02:07:13|0.37495
02:07:15|0.37517
02:07:15|0.37513
02:07:16|0.37501
02:07:17|0.375
02:07:18|0.37499
02:07:19|0.37467
02:07:20|0.37467
02:07:21|0.37464
02:07:22|0.37464
02:07:23|0.37472
02:07:25|0.37444
02:07:26|0.37446
02:07:26|0.37446
02:07:27|0.37435
02:07:28|0.37425
02:07:29|0.37437
02:07:30|0.37435
02:07:33|0.37437
02:07:33|0.37435
02:07:34|0.37424
02:07:36|0.37424
02:07:36|0.37424
02:07:38|0.37436
02:07:39|0.3746
02:07:40|0.37459
02:07:41|0.37459
02:07:42|0.37459
02:07:42|0.37454
02:07:44|0.37454
02:07:45|0.37444
02:07:46|0.37385
02:07:47|0.37404
02:07:48|0.37402
02:07:49|0.37402
02:07:50|0.37412
02:07:51|0.37429
02:07:52|0.37391
02:07:53|0.37406
02:07:54|0.37402
02:07:55|0.37406
02:07:56|0.37492
02:07:57|0.37454
02:07:58|0.37455
02:07:59|0.37478
02:08:00|0.37462
02:08:01|0.37457
02:08:03|0.37473
02:08:03|0.37447
02:08:04|0.3747
02:08:06|0.3747
02:08:06|0.3747
02:08:08|0.37472
02:08:09|0.37472
02:08:10|0.37472
02:08:10|0.37472
02:08:12|0.37472
02:08:12|0.37472
02:08:14|0.37472
02:08:16|0.37473
02:08:16|0.37472
02:08:17|0.3745
02:08:18|0.3745
02:08:19|0.37456
02:08:20|0.37456
02:08:21|0.37457
02:08:22|0.37457
02:08:23|0.37445
02:08:24|0.374
02:08:25|0.37414
02:08:27|0.37369
02:08:28|0.37399
02:08:29|0.37399
02:08:30|0.37399
02:08:31|0.37313
02:08:33|0.3729
02:08:34|0.37327
02:08:35|0.37327
02:08:37|0.37316
02:08:38|0.37319
02:08:39|0.37319
02:08:41|0.37319
02:08:41|0.37319
02:08:42|0.37319
02:08:44|0.37319
02:08:45|0.37327
02:08:46|0.37328
02:08:47|0.3734
02:08:48|0.3734
02:08:49|0.37339
02:08:49|0.37339
02:08:50|0.37339
02:08:51|0.37273
02:08:52|0.372
02:08:53|0.37274
02:08:54|0.37221
02:08:55|0.37201
02:08:57|0.37243
02:08:57|0.37255
02:08:59|0.37248
02:08:59|0.37248
02:09:01|0.37262
02:09:02|0.37262
02:09:02|0.37257
02:09:03|0.37251
02:09:05|0.37251
02:09:05|0.37249
02:09:07|0.37236
02:09:08|0.37229
02:09:08|0.37227
02:09:10|0.37227
02:09:11|0.37221
02:09:12|0.37218
02:09:12|0.37247
02:09:13|0.3723
02:09:14|0.37221
02:09:16|0.3723
02:09:17|0.37221
02:09:18|0.37251
02:09:18|0.37252
02:09:20|0.37201
02:09:21|0.37207
02:09:22|0.37207
02:09:23|0.37207
02:09:24|0.37198
02:09:25|0.37198
02:09:26|0.37193
02:09:27|0.37177
02:09:28|0.3717
02:09:29|0.37162
02:09:30|0.37177
02:09:30|0.37176
02:09:32|0.37168
02:09:34|0.37186
02:09:36|0.37173
02:09:37|0.37168
02:09:39|0.37182
02:09:40|0.37182
02:09:40|0.37184
02:09:41|0.37183
02:09:42|0.37183
02:09:43|0.37149
02:09:44|0.37149
02:09:45|0.3715
02:09:47|0.3715
02:09:48|0.37155
02:09:50|0.37064
02:09:51|0.37097
02:09:52|0.37097
02:09:53|0.37092
02:09:54|0.37092
02:09:55|0.37091
02:09:55|0.37091
02:09:57|0.37091
02:09:58|0.37095
02:09:58|0.37076
02:09:59|0.37088
02:10:01|0.37074
02:10:02|0.37074
02:10:03|0.37097
02:10:04|0.3711
02:10:05|0.37116
02:10:06|0.37107
02:10:07|0.37097
02:10:08|0.37097
02:10:10|0.37097
02:10:10|0.37097
02:10:11|0.37097
02:10:13|0.37082
02:10:13|0.37082
02:10:14|0.37088
02:10:16|0.37096
02:10:16|0.37074
02:10:17|0.37084
02:10:18|0.37084
02:10:19|0.37084
02:10:20|0.37067
02:10:21|0.37084
02:10:22|0.37084
02:10:23|0.37038
02:10:24|0.37033
02:10:25|0.37016
02:10:27|0.37063
02:10:28|0.37063
02:10:28|0.37082
02:10:29|0.37082
02:10:30|0.37063
02:10:31|0.3708
02:10:32|0.37064
02:10:34|0.37047
02:10:36|0.37041
02:10:38|0.3705
02:10:40|0.37025
02:10:41|0.37025
02:10:42|0.37025
02:10:44|0.3701
02:10:44|0.36948
02:10:45|0.36947
02:10:47|0.36924
02:10:48|0.36923
02:10:49|0.36868
02:10:50|0.368
02:10:51|0.36868
02:10:52|0.36841
02:10:53|0.36867
02:10:54|0.36866
02:10:55|0.36858
02:10:56|0.36866
02:10:57|0.36857
02:10:58|0.36873
02:10:59|0.36867
02:11:00|0.36895
02:11:01|0.36906
02:11:02|0.36923
02:11:03|0.36855
02:11:04|0.36855
02:11:05|0.36872
02:11:06|0.36834
02:11:07|0.36855
02:11:09|0.36857
02:11:10|0.36872
02:11:11|0.36852
02:11:13|0.36857
02:11:13|0.36868
02:11:15|0.36859
02:11:15|0.36859
02:11:17|0.3688
02:11:18|0.3688
02:11:19|0.3687
02:11:19|0.3689
02:11:21|0.3684
02:11:21|0.36859
02:11:22|0.36881
02:11:24|0.36881
02:11:25|0.36888
02:11:25|0.3686
02:11:27|0.36876
02:11:28|0.36871
02:11:28|0.3705
02:11:30|0.3705
02:11:30|0.37059
02:11:32|0.37072
02:11:33|0.37073
02:11:33|0.37037
02:11:36|0.37072
02:11:38|0.37073
02:11:39|0.37073
02:11:40|0.37032
02:11:42|0.37051
02:11:43|0.37421
02:11:44|0.37345
02:11:44|0.37361
02:11:46|0.37367
02:11:47|0.37367
02:11:48|0.37383
02:11:49|0.37358
02:11:50|0.37359
02:11:50|0.3734
02:11:51|0.3734
02:11:53|0.37376
02:11:54|0.37358
02:11:55|0.37358
02:11:56|0.37358
02:11:56|0.37358
02:11:58|0.3734
02:11:59|0.3734
02:12:00|0.37116
02:12:01|0.37101
02:12:02|0.37097
02:12:03|0.37097
02:12:04|0.37135
02:12:05|0.37079
02:12:06|0.37092
02:12:08|0.37107
02:12:09|0.37228
02:12:10|0.37265
02:12:11|0.37262
02:12:12|0.37262
02:12:12|0.37288
02:12:14|0.37288
02:12:14|0.37283
02:12:15|0.3724
02:12:16|0.37281
02:12:17|0.37216
02:12:18|0.37209
02:12:19|0.37162
02:12:20|0.37204
02:12:21|0.37208
02:12:23|0.3721
02:12:23|0.37198
02:12:24|0.37161
02:12:25|0.37194
02:12:26|0.37194
02:12:27|0.37203
02:12:28|0.37171
02:12:29|0.37185
02:12:30|0.37187
02:12:31|0.37187
02:12:32|0.37194
02:12:33|0.37194
02:12:34|0.37194
02:12:37|0.37194
02:12:38|0.37214
02:12:39|0.37214
02:12:40|0.37214
02:12:41|0.37214
02:12:43|0.37189
02:12:44|0.37189
02:12:45|0.37189
02:12:46|0.37189
02:12:47|0.37208
02:12:48|0.37208
02:12:49|0.37209
02:12:50|0.3725
02:12:51|0.3725
02:12:51|0.3725
02:12:53|0.3725
02:12:54|0.37272
02:12:55|0.37272
02:12:55|0.37277
02:12:57|0.37276
02:12:58|0.37276
02:13:00|0.3728
02:13:00|0.37297
02:13:02|0.37295
02:13:03|0.37295
02:13:03|0.37284
02:13:05|0.37411
02:13:06|0.37455
02:13:06|0.37451
02:13:08|0.37451
02:13:08|0.37451
02:13:09|0.37451
02:13:10|0.37464
02:13:11|0.37464
02:13:13|0.37451
02:13:14|0.37451
02:13:14|0.37448
02:13:16|0.3744
02:13:17|0.37396
02:13:18|0.37432
02:13:18|0.37463
02:13:19|0.37448
02:13:20|0.37448
02:13:22|0.37448
02:13:23|0.37465
02:13:24|0.37448
02:13:25|0.37465
02:13:26|0.37473
02:13:27|0.37464
02:13:28|0.37449
02:13:29|0.37465
02:13:30|0.37437
02:13:32|0.37404
02:13:32|0.37404
02:13:34|0.37404
02:13:35|0.37425
02:13:36|0.37496
02:13:38|0.37496
02:13:39|0.37454
02:13:40|0.37462
02:13:41|0.37466
02:13:43|0.37462
02:13:44|0.37438
02:13:45|0.37465
02:13:46|0.37482
02:13:47|0.37459
02:13:48|0.37465
02:13:49|0.37465
02:13:50|0.37421
02:13:50|0.37421
02:13:51|0.3746
02:13:52|0.37373
02:13:54|0.37397
02:13:55|0.37397
02:13:55|0.37397
02:13:57|0.37456
02:13:58|0.37373
02:13:59|0.37366
02:14:00|0.3744
02:14:02|0.37404
02:14:02|0.37429
02:14:03|0.37436
02:14:04|0.37436
02:14:05|0.37436
02:14:07|0.37436
02:14:07|0.37436
02:14:09|0.37441
02:14:09|0.37441
02:14:11|0.37441
02:14:12|0.37441
02:14:12|0.37446
02:14:13|0.37411
02:14:14|0.37411
02:14:16|0.37411
02:14:16|0.37411
02:14:17|0.37411
02:14:18|0.37411
02:14:19|0.37411
02:14:20|0.37411
02:14:21|0.37411
02:14:22|0.37411
02:14:23|0.37411
02:14:25|0.37366
02:14:26|0.37366
02:14:26|0.37386
02:14:27|0.37414
02:14:28|0.37414
02:14:29|0.37388
02:14:30|0.3739
02:14:32|0.3739
02:14:32|0.37401
02:14:33|0.37387
02:14:34|0.37387
02:14:35|0.37373
02:14:37|0.3737
02:14:37|0.37372
02:14:40|0.37407
02:14:40|0.37286
02:14:42|0.37325
02:14:44|0.37325
02:14:45|0.37325
02:14:46|0.37325
02:14:47|0.37325
02:14:48|0.37325
02:14:49|0.37326
02:14:50|0.37325
02:14:51|0.37325
02:14:52|0.37326
02:14:53|0.37326
02:14:55|0.37326
02:14:55|0.37325
02:14:56|0.37324
02:14:57|0.37325
02:14:58|0.37287
02:14:59|0.37299
02:15:00|0.37285
02:15:01|0.37291
02:15:03|0.37224
02:15:03|0.37218
02:15:05|0.37207
02:15:05|0.37229
02:15:06|0.37229
02:15:07|0.37229
02:15:08|0.37229
02:15:09|0.37204
02:15:10|0.37189
02:15:11|0.37167
02:15:12|0.37148
02:15:13|0.3713
02:15:14|0.3713
02:15:15|0.37156
02:15:17|0.37156
02:15:17|0.3713
02:15:18|0.37127
02:15:19|0.37127
02:15:20|0.37127
02:15:21|0.37128
02:15:22|0.37136
02:15:23|0.37159
02:15:24|0.37159
02:15:25|0.37137
02:15:26|0.37137
02:15:27|0.37147
02:15:28|0.37171
02:15:29|0.37157
02:15:30|0.3715
02:15:31|0.37173
02:15:32|0.37173
02:15:33|0.37173
02:15:34|0.37173
02:15:35|0.37173
02:15:36|0.37173
02:15:37|0.37173
02:15:39|0.3718
02:15:41|0.3718
02:15:42|0.37172
02:15:44|0.37151
02:15:46|0.37194
02:15:46|0.37194
02:15:48|0.372
02:15:49|0.37179
02:15:50|0.37177
02:15:51|0.37163
02:15:52|0.37163
02:15:53|0.37163
02:15:54|0.37163
02:15:55|0.37164
02:15:56|0.37164
02:15:57|0.37164
02:15:58|0.37175
02:15:59|0.372
02:16:00|0.372
02:16:01|0.372
02:16:02|0.372
02:16:03|0.372
02:16:04|0.37196
02:16:05|0.37182
02:16:07|0.37196
02:16:08|0.37197
02:16:10|0.37167
02:16:11|0.37206
02:16:12|0.37202
02:16:13|0.37196
02:16:14|0.37217
02:16:15|0.37227
02:16:16|0.37227
02:16:17|0.372
02:16:18|0.372
02:16:19|0.3719
02:16:20|0.37187
02:16:21|0.37183
02:16:22|0.37168
02:16:23|0.37164
02:16:24|0.37165
02:16:25|0.37165
02:16:26|0.37165
02:16:27|0.37165
02:16:28|0.37165
02:16:29|0.37165
02:16:30|0.37144
02:16:31|0.37144
02:16:32|0.37155
02:16:33|0.37156
02:16:34|0.37156
02:16:35|0.37156
02:16:36|0.37163
02:16:37|0.37163
02:16:38|0.37145
02:16:40|0.37146
02:16:42|0.37146
02:16:44|0.37163
02:16:45|0.37163
02:16:45|0.37163
02:16:47|0.37157
02:16:48|0.37168
02:16:48|0.37161
02:16:50|0.37161
02:16:50|0.37161
02:16:52|0.37163
02:16:53|0.37174
02:16:54|0.37161
02:16:55|0.37161
02:16:56|0.37161
02:16:57|0.37174
02:16:58|0.37174
02:16:59|0.37173
02:17:00|0.37173
02:17:01|0.37158
02:17:02|0.37158
02:17:03|0.37173
02:17:04|0.37173
02:17:05|0.37172
02:17:06|0.37172
02:17:07|0.37173
02:17:08|0.37163
02:17:09|0.37163
02:17:10|0.37164
02:17:11|0.37164
02:17:12|0.37164
02:17:13|0.37175
02:17:14|0.37175
02:17:15|0.37163
02:17:17|0.37175
02:17:17|0.37173
02:17:18|0.37175
02:17:19|0.37175
02:17:20|0.37175
02:17:21|0.37183
02:17:22|0.37177
02:17:23|0.37178
02:17:24|0.37179
02:17:25|0.37195
02:17:26|0.372
02:17:27|0.372
02:17:28|0.37188
02:17:29|0.37188
02:17:30|0.37198
02:17:31|0.37198
02:17:32|0.37197
02:17:33|0.37197
02:17:34|0.37197
02:17:35|0.37197
02:17:36|0.37191
02:17:37|0.37191
02:17:38|0.37188
02:17:39|0.37189
02:17:40|0.37192
02:17:42|0.37192
02:17:43|0.37192
02:17:44|0.37192
02:17:45|0.37197
02:17:46|0.37312
02:17:47|0.37284
02:17:48|0.37319
02:17:49|0.3732
02:17:50|0.3732
02:17:51|0.37325
02:17:52|0.37325
02:17:54|0.37325
02:17:55|0.37325
02:17:56|0.37325
02:17:57|0.374
02:17:58|0.37401
02:17:59|0.37401
02:18:00|0.3743
02:18:01|0.37427
02:18:01|0.37427
02:18:02|0.37452
02:18:04|0.37422
02:18:05|0.37456
02:18:06|0.37456
02:18:06|0.37456
02:18:08|0.37435
02:18:09|0.37412
02:18:10|0.37412
02:18:11|0.37433
02:18:12|0.37433
02:18:13|0.37433
02:18:14|0.37421
02:18:15|0.37405
02:18:16|0.37416
02:18:17|0.37394
02:18:19|0.37381
02:18:20|0.37381
02:18:21|0.37371
02:18:22|0.3738
02:18:23|0.37379
02:18:24|0.37353
02:18:25|0.37456
02:18:26|0.3746
02:18:27|0.37474
02:18:28|0.3747
02:18:29|0.37474
02:18:30|0.37471
02:18:32|0.37474
02:18:32|0.37472
02:18:33|0.37472
02:18:34|0.37469
02:18:35|0.37457
02:18:37|0.37457
02:18:38|0.37467
02:18:38|0.37467
02:18:39|0.37435
02:18:41|0.37464
02:18:43|0.37464
02:18:44|0.37471
02:18:45|0.37463
02:18:47|0.37464
02:18:48|0.37442
02:18:50|0.37427
02:18:51|0.37455
02:18:52|0.37455
02:18:53|0.37436
02:18:54|0.37436
02:18:55|0.37435
02:18:56|0.37435
02:18:57|0.37435
02:18:58|0.37421
02:18:59|0.37412
02:19:00|0.37449
02:19:01|0.37436
02:19:02|0.37467
02:19:03|0.37467
02:19:04|0.37467
02:19:05|0.3744
02:19:06|0.3744
02:19:07|0.37435
02:19:08|0.37446
02:19:09|0.37444
02:19:10|0.37438
02:19:11|0.37438
02:19:12|0.37472
02:19:13|0.37472
02:19:14|0.37472
02:19:15|0.37472
02:19:16|0.37472
02:19:17|0.37471
02:19:18|0.37471
02:19:19|0.37474
02:19:20|0.37575
02:19:21|0.37565
02:19:22|0.37586
02:19:23|0.37587
02:19:24|0.37562
02:19:25|0.37595
02:19:26|0.37595
02:19:27|0.3761
02:19:28|0.37621
02:19:29|0.37601
02:19:30|0.37603
02:19:31|0.37614
02:19:32|0.37615
02:19:33|0.37607
02:19:34|0.37607
02:19:35|0.3762
02:19:36|0.37628
02:19:37|0.37597
02:19:38|0.37586
02:19:39|0.37635
02:19:40|0.37635
02:19:41|0.3762
02:19:42|0.3765
02:19:44|0.37643
02:19:45|0.37647
02:19:47|0.3768
02:19:49|0.37673
02:19:51|0.37653
02:19:51|0.37674
02:19:52|0.37674
02:19:54|0.37669
02:19:55|0.37691
02:19:57|0.37679
02:19:59|0.37686
02:19:59|0.37706
02:20:00|0.37706
02:20:02|0.3768
02:20:03|0.37699
02:20:04|0.37717
02:20:05|0.37684
02:20:05|0.37703
02:20:06|0.37991
02:20:07|0.37895
02:20:08|0.37963
02:20:09|0.37984
02:20:11|0.37984
02:20:12|0.3805
02:20:13|0.38046
02:20:14|0.38078
02:20:14|0.38017
02:20:15|0.38079
02:20:16|0.38071
02:20:17|0.38097
02:20:18|0.38112
02:20:20|0.38112
02:20:22|0.38068
02:20:22|0.38138
02:20:23|0.3809
02:20:24|0.38085
02:20:25|0.38113
02:20:26|0.38135
02:20:27|0.381
02:20:28|0.38112
02:20:29|0.38112
02:20:30|0.38119
02:20:31|0.38129
02:20:32|0.38183
02:20:33|0.38156
02:20:34|0.38136
02:20:35|0.38157
02:20:36|0.38186
02:20:37|0.38172
02:20:38|0.3817
02:20:39|0.382
02:20:40|0.382
02:20:41|0.382
02:20:42|0.382
02:20:44|0.38217
02:20:45|0.38224
02:20:47|0.38219
02:20:49|0.3822
02:20:49|0.38299
02:20:50|0.38273
02:20:52|0.38277
02:20:52|0.38299
02:20:54|0.38317
02:20:55|0.38332
02:20:56|0.38316
02:20:56|0.38317
02:20:57|0.38348
02:20:59|0.38287
02:21:00|0.38271
02:21:01|0.38282
02:21:02|0.38295
02:21:03|0.38299
02:21:04|0.38287
02:21:05|0.38298
02:21:06|0.38299
02:21:07|0.383
02:21:08|0.383
02:21:08|0.38299
02:21:09|0.38311
02:21:12|0.38299
02:21:13|0.38295
02:21:14|0.38311
02:21:14|0.38311
02:21:16|0.38313
02:21:16|0.38314
02:21:17|0.38292
02:21:18|0.38276
02:21:20|0.38256
02:21:20|0.38268
02:21:21|0.3826
02:21:22|0.3826
02:21:23|0.3827
02:21:25|0.38264
02:21:26|0.38289
02:21:27|0.38301
02:21:27|0.38295
02:21:28|0.38297
02:21:30|0.38315
02:21:30|0.38501
02:21:31|0.38522
02:21:32|0.38543
02:21:33|0.38552
02:21:34|0.38587
02:21:36|0.38589
02:21:36|0.38585
02:21:39|0.38559
02:21:39|0.38589
02:21:40|0.38598
02:21:41|0.38597
02:21:43|0.38599
02:21:43|0.38558
02:21:45|0.38589
02:21:46|0.38598
02:21:47|0.386
02:21:49|0.38469
02:21:50|0.38405
02:21:51|0.38472
02:21:52|0.38417
02:21:53|0.38477
02:21:54|0.38502
02:21:56|0.38529
02:21:57|0.38574
02:21:59|0.38595
02:22:00|0.38559
02:22:00|0.38554
02:22:01|0.38545
02:22:02|0.38562
02:22:04|0.38577
02:22:05|0.38547
02:22:06|0.38564
02:22:07|0.38573
02:22:08|0.38573
02:22:09|0.38599
02:22:11|0.38578
02:22:12|0.38621
02:22:13|0.38603
02:22:14|0.38626
02:22:15|0.38605
02:22:16|0.38633
02:22:18|0.38605
02:22:19|0.38568
02:22:20|0.386
02:22:21|0.38603
02:22:22|0.38556
02:22:22|0.38486
02:22:23|0.3848
02:22:25|0.38522
02:22:26|0.38548
02:22:26|0.38528
02:22:28|0.38496
02:22:29|0.38484
02:22:29|0.385
02:22:30|0.38488
02:22:31|0.38567
02:22:32|0.38496
02:22:33|0.38537
02:22:34|0.38537
02:22:36|0.38524
02:22:36|0.38527
02:22:37|0.38502
02:22:39|0.38524
02:22:39|0.3852
02:22:40|0.38512
02:22:41|0.3851
02:22:42|0.38509
02:22:44|0.38509
02:22:44|0.38497
02:22:47|0.38467
02:22:47|0.3849
02:22:49|0.38458
02:22:49|0.38447
02:22:50|0.38418
02:22:52|0.38381
02:22:54|0.3838
02:22:55|0.38367
02:22:56|0.38399
02:22:57|0.38371
02:22:58|0.38404
02:22:59|0.38417
02:23:00|0.3844
02:23:01|0.38425
02:23:02|0.38438
02:23:03|0.38487
02:23:04|0.38448
02:23:05|0.38431
02:23:06|0.38425
02:23:07|0.38452
02:23:08|0.38425
02:23:09|0.38458
02:23:10|0.38429
02:23:11|0.38429
02:23:12|0.38445
02:23:13|0.38445
02:23:14|0.38463
02:23:15|0.38461
02:23:16|0.38463
02:23:17|0.38472
02:23:18|0.38451
02:23:19|0.3846
02:23:20|0.38463
02:23:21|0.38463
02:23:22|0.38446
02:23:23|0.38464
02:23:24|0.38464
02:23:25|0.38469
02:23:26|0.38472
02:23:27|0.38474
02:23:28|0.38486
02:23:29|0.38476
02:23:31|0.38506
02:23:32|0.38472
02:23:33|0.38498
02:23:33|0.38477
02:23:35|0.38474
02:23:35|0.38492
02:23:37|0.38464
02:23:38|0.38476
02:23:39|0.38477
02:23:40|0.38477
02:23:41|0.38499
02:23:42|0.38499
02:23:43|0.3848
02:23:44|0.3848
02:23:44|0.38497
02:23:46|0.38509
02:23:48|0.38497
02:23:49|0.38501
02:23:51|0.38548
02:23:52|0.3855
02:23:53|0.38497
02:23:55|0.38537
02:23:56|0.38549
02:23:57|0.38528
02:23:57|0.38529
02:23:59|0.38551
02:23:59|0.3849
02:24:00|0.38479
02:24:02|0.38479
02:24:04|0.38473
02:24:04|0.38457
02:24:06|0.38427
02:24:06|0.38446
02:24:08|0.38474
02:24:08|0.38474
02:24:10|0.38471
02:24:11|0.38471
02:24:11|0.38471
02:24:13|0.38471
02:24:13|0.38471
02:24:15|0.3847
02:24:15|0.3847
02:24:17|0.38469
02:24:17|0.38467
02:24:19|0.38438
02:24:19|0.38467
02:24:21|0.38468
02:24:21|0.38459
02:24:22|0.38456
02:24:24|0.38456
02:24:25|0.38456
02:24:25|0.38456
02:24:26|0.3844
02:24:27|0.38468
02:24:28|0.3843
02:24:29|0.3836
02:24:30|0.38363
02:24:31|0.38302
02:24:32|0.38302
02:24:33|0.3828
02:24:34|0.3828
02:24:35|0.38291
02:24:36|0.38252
02:24:37|0.38273
02:24:38|0.38309
02:24:39|0.38254
02:24:40|0.38247
02:24:42|0.38276
02:24:42|0.3825
02:24:43|0.38254
02:24:44|0.38279
02:24:45|0.38281
02:24:46|0.38276
02:24:49|0.38279
02:24:49|0.38276
02:24:51|0.38265
02:24:53|0.38266
02:24:55|0.38187
02:24:57|0.38157
02:24:57|0.38153
02:24:59|0.38151
02:25:00|0.38109
02:25:00|0.38099
02:25:01|0.38092
02:25:03|0.38056
02:25:04|0.38056
02:25:04|0.38058
02:25:07|0.38021
02:25:07|0.38042
02:25:08|0.38016
02:25:10|0.38016
02:25:10|0.37875
02:25:11|0.37811
02:25:12|0.37809
02:25:13|0.37811
02:25:14|0.37797
02:25:16|0.37758
02:25:17|0.3775
02:25:18|0.37773
02:25:19|0.37769
02:25:20|0.37731
02:25:21|0.37768
02:25:23|0.37768
02:25:24|0.37768
02:25:25|0.37755
02:25:25|0.37777
02:25:27|0.37777
02:25:28|0.3782
02:25:28|0.3782
02:25:30|0.37848
02:25:30|0.3782
02:25:32|0.37842
02:25:33|0.37825
02:25:34|0.37824
02:25:34|0.37846
02:25:36|0.37846
02:25:37|0.37846
02:25:38|0.38087
02:25:39|0.38132
02:25:40|0.38103
02:25:41|0.38144
02:25:41|0.38068
02:25:42|0.38122
02:25:44|0.38123
02:25:45|0.38132
02:25:46|0.38157
02:25:46|0.38107
02:25:47|0.38121
02:25:50|0.38055
02:25:52|0.38067
02:25:52|0.38101
02:25:53|0.38122
02:25:54|0.38115
02:25:55|0.38103
02:25:56|0.38136
02:25:58|0.38112
02:25:58|0.3812
02:26:00|0.3812
02:26:00|0.3812
02:26:01|0.38101
02:26:02|0.38102
02:26:04|0.38103
02:26:05|0.38064
02:26:06|0.38034
02:26:06|0.38017
02:26:07|0.38048
02:26:10|0.38011
02:26:10|0.38011
02:26:11|0.38029
02:26:12|0.38031
02:26:13|0.38034
02:26:14|0.38034
02:26:15|0.38043
02:26:16|0.3804
02:26:17|0.3804
02:26:18|0.38059
02:26:19|0.38062
02:26:20|0.38062
02:26:21|0.38062
02:26:22|0.38088
02:26:24|0.38081
02:26:25|0.3808
02:26:26|0.3808
02:26:27|0.3808
02:26:28|0.38057
02:26:29|0.38075
02:26:30|0.38043
02:26:31|0.38056
02:26:32|0.38054
02:26:33|0.38054
02:26:34|0.38029
02:26:35|0.3798
02:26:36|0.37986
02:26:37|0.37958
02:26:38|0.37984
02:26:39|0.37942
02:26:40|0.37965
02:26:41|0.37963
02:26:42|0.37961
02:26:43|0.37957
02:26:44|0.37957
02:26:45|0.37955
02:26:46|0.37955
02:26:47|0.37955
02:26:48|0.37953
02:26:49|0.37954
02:26:51|0.37955
02:26:52|0.37955
02:26:53|0.37979
02:26:54|0.37956
02:26:55|0.37979
02:26:57|0.37979
02:26:58|0.37979
02:26:58|0.37979
02:26:59|0.37979
02:27:00|0.37979
02:27:02|0.37977
02:27:02|0.37977
02:27:03|0.3798
02:27:05|0.37979
02:27:06|0.37987
02:27:06|0.37987
02:27:08|0.37997
02:27:09|0.37987
02:27:11|0.3802
02:27:11|0.38039
02:27:12|0.38016
02:27:14|0.38016
02:27:14|0.38028
02:27:16|0.38028
02:27:17|0.38039
02:27:17|0.38058
02:27:18|0.38058
02:27:19|0.38038
02:27:20|0.38056
02:27:21|0.38056
02:27:22|0.38061
02:27:23|0.38058
02:27:24|0.38058
02:27:25|0.38061
02:27:26|0.38061
02:27:27|0.38061
02:27:29|0.3807
02:27:30|0.3804
02:27:30|0.3807
02:27:31|0.38043
02:27:32|0.38041
02:27:33|0.38046
02:27:35|0.38046
02:27:35|0.38046
02:27:36|0.38046
02:27:37|0.38046
02:27:39|0.38046
02:27:39|0.38029
02:27:40|0.38045
02:27:41|0.38045
02:27:43|0.38045
02:27:43|0.38046
02:27:44|0.38047
02:27:45|0.38071
02:27:46|0.38051
02:27:47|0.38075
02:27:48|0.38075
02:27:49|0.3808
02:27:52|0.38071
02:27:53|0.38071
02:27:54|0.38071
02:27:55|0.38046
02:27:57|0.38046
02:27:58|0.38079
02:28:00|0.38079
02:28:01|0.38079
02:28:01|0.38079
02:28:03|0.38079
02:28:04|0.38079
02:28:05|0.3807
02:28:06|0.38059
02:28:07|0.3807
02:28:07|0.3807
02:28:09|0.38069
02:28:10|0.38068
02:28:11|0.38068
02:28:11|0.38067
02:28:13|0.38067
02:28:13|0.38069
02:28:15|0.38087
02:28:15|0.38071
02:28:17|0.38071
02:28:18|0.38087
02:28:19|0.38087
02:28:19|0.38079
02:28:20|0.38079
02:28:23|0.38079
02:28:23|0.38117
02:28:26|0.38127
02:28:26|0.38127
02:28:28|0.38132
02:28:28|0.38117
02:28:29|0.38117
02:28:30|0.38135
02:28:32|0.38136
02:28:32|0.38136
02:28:33|0.38129
02:28:34|0.38139
02:28:35|0.38139
02:28:37|0.38141
02:28:37|0.38141
02:28:38|0.38157
02:28:40|0.38157
02:28:41|0.38157
02:28:41|0.38157
02:28:42|0.38157
02:28:44|0.38174
02:28:45|0.38174
02:28:45|0.38174
02:28:47|0.38205
02:28:47|0.38205
02:28:49|0.38201
02:28:49|0.38218
02:28:50|0.38235
02:28:51|0.38241
02:28:54|0.38244
02:28:55|0.38257
02:28:56|0.38258
02:28:57|0.3826
02:28:58|0.3826
02:28:59|0.38255
02:29:00|0.38258
02:29:01|0.38244
02:29:02|0.38259
02:29:03|0.38548
02:29:04|0.38546
02:29:05|0.38506
02:29:06|0.38526
02:29:07|0.38504
02:29:08|0.385
02:29:09|0.38501
02:29:11|0.38535
02:29:11|0.38565
02:29:12|0.38588
02:29:14|0.38566
02:29:15|0.38545
02:29:16|0.38561
02:29:17|0.38535
02:29:17|0.38535
02:29:18|0.38566
02:29:19|0.38625
02:29:21|0.38607
02:29:22|0.38589
02:29:23|0.38607
02:29:24|0.38611
02:29:25|0.38588
02:29:26|0.38623
02:29:27|0.38589
02:29:28|0.38599
02:29:29|0.38584
02:29:30|0.38597
02:29:31|0.38577
02:29:32|0.3861
02:29:33|0.3859
02:29:34|0.38607
02:29:35|0.38566
02:29:36|0.38581
02:29:37|0.38584
02:29:38|0.38597
02:29:39|0.38592
02:29:39|0.38592
02:29:41|0.38594
02:29:42|0.38607
02:29:42|0.38574
02:29:43|0.38543
02:29:45|0.38536
02:29:46|0.38552
02:29:46|0.38536
02:29:48|0.38516
02:29:49|0.38528
02:29:50|0.385
02:29:51|0.38537
02:29:52|0.38547
02:29:54|0.38548
02:29:55|0.38558
02:29:55|0.38566
02:29:58|0.38562
02:29:59|0.38457
02:30:01|0.38396
02:30:02|0.38398
02:30:03|0.38355
02:30:03|0.38355
02:30:04|0.38393
02:30:06|0.38353
02:30:07|0.38301
02:30:08|0.38335
02:30:09|0.38334
02:30:09|0.38321
02:30:10|0.38306
02:30:12|0.38521
02:30:13|0.38506
02:30:15|0.38549
02:30:15|0.38515
02:30:17|0.38526
02:30:17|0.3847
02:30:19|0.3848
02:30:19|0.38443
02:30:20|0.38443
02:30:21|0.38468
02:30:22|0.385
02:30:23|0.38502
02:30:24|0.38533
02:30:25|0.38505
02:30:26|0.38522
02:30:27|0.38505
02:30:28|0.38501
02:30:30|0.385
02:30:31|0.38501
02:30:32|0.385
02:30:32|0.3853
02:30:33|0.38529
02:30:34|0.38548
02:30:35|0.38535
02:30:36|0.38563
02:30:37|0.38544
02:30:38|0.38561
02:30:39|0.38548
02:30:41|0.38562
02:30:41|0.38547
02:30:42|0.38542
02:30:43|0.38509
02:30:44|0.38554
02:30:46|0.38537
02:30:46|0.38548
02:30:47|0.38518
02:30:48|0.38541
02:30:49|0.38502
02:30:50|0.38517
02:30:51|0.38502
02:30:52|0.38515
02:30:55|0.3852
02:30:56|0.385
02:30:58|0.38476
02:30:59|0.38468
02:31:00|0.38468
02:31:02|0.3844
02:31:03|0.38456
02:31:04|0.38457
02:31:05|0.38482
02:31:06|0.38473
02:31:07|0.38458
02:31:07|0.38456
02:31:09|0.38435
02:31:09|0.38435
02:31:11|0.38445
02:31:12|0.3844
02:31:13|0.38439
02:31:14|0.38412
02:31:15|0.38431
02:31:16|0.38418
02:31:17|0.38429
02:31:18|0.38429
02:31:19|0.38416
02:31:20|0.38415
02:31:21|0.38417
02:31:22|0.38417
02:31:23|0.38417
02:31:24|0.38415
02:31:25|0.38415
02:31:26|0.38411
02:31:27|0.38405
02:31:28|0.38415
02:31:30|0.38415
02:31:30|0.38398
02:31:32|0.38374
02:31:33|0.38374
02:31:34|0.38374
02:31:35|0.38391
02:31:36|0.38391
02:31:37|0.38385
02:31:38|0.38377
02:31:38|0.38377
02:31:39|0.38398
02:31:40|0.38377
02:31:41|0.38385
02:31:43|0.38377
02:31:43|0.38385
02:31:44|0.38365
02:31:46|0.38386
02:31:47|0.38387
02:31:48|0.38378
02:31:49|0.38357
02:31:49|0.38369
02:31:50|0.38369
02:31:52|0.38369
02:31:53|0.38345
02:31:54|0.38354
02:31:54|0.38341
02:31:57|0.38348
02:31:58|0.38333
02:32:00|0.38396
02:32:00|0.38394
02:32:02|0.38385
02:32:03|0.38404
02:32:05|0.38366
02:32:06|0.38389
02:32:07|0.38355
02:32:08|0.38355
02:32:09|0.38355
02:32:10|0.38355
02:32:11|0.3838
02:32:12|0.3838
02:32:14|0.3838
02:32:14|0.3838
02:32:16|0.38364
02:32:17|0.38377
02:32:18|0.38378
02:32:19|0.38378
02:32:20|0.38386
02:32:20|0.38366
02:32:21|0.38371
02:32:22|0.38371
02:32:23|0.38371
02:32:25|0.38371
02:32:25|0.38371
02:32:27|0.38371
02:32:28|0.38366
02:32:28|0.38366
02:32:29|0.3837
02:32:31|0.38361
02:32:32|0.3838
02:32:33|0.3838
02:32:34|0.38371
02:32:35|0.38383
02:32:36|0.38371
02:32:37|0.38381
02:32:38|0.38384
02:32:39|0.38358
02:32:40|0.38379
02:32:41|0.38379
02:32:42|0.3838
02:32:43|0.3838
02:32:44|0.38361
02:32:46|0.38373
02:32:46|0.38373
02:32:47|0.3838
02:32:49|0.3838
02:32:49|0.38364
02:32:50|0.38386
02:32:51|0.3837
02:32:52|0.3837
02:32:54|0.3837
02:32:55|0.3838
02:32:56|0.3838
02:32:57|0.3838
02:32:59|0.38408
02:33:00|0.38415
02:33:02|0.38456
02:33:03|0.38406
02:33:04|0.38406
02:33:05|0.38406
02:33:06|0.38406
02:33:07|0.38405
02:33:08|0.38405
02:33:09|0.38406
02:33:10|0.38409
02:33:11|0.38415
02:33:11|0.38431
02:33:13|0.38428
02:33:13|0.38428
02:33:15|0.38428
02:33:16|0.38407
02:33:17|0.38407
02:33:18|0.38418
02:33:19|0.38418
02:33:20|0.38407
02:33:21|0.38418
02:33:22|0.38418
02:33:22|0.38424
02:33:23|0.38473
02:33:25|0.38433
02:33:26|0.38433
02:33:27|0.38422
02:33:27|0.38447
02:33:29|0.38447
02:33:29|0.38422
02:33:30|0.38442
02:33:32|0.3846
02:33:33|0.38436
02:33:34|0.38422
02:33:35|0.38409
02:33:36|0.38421
02:33:37|0.38421
02:33:38|0.38417
02:33:39|0.38417
02:33:39|0.38415
02:33:41|0.38415
02:33:42|0.38415
02:33:43|0.38414
02:33:44|0.38415
02:33:45|0.38421
02:33:46|0.38421
02:33:47|0.38439
02:33:47|0.38442
02:33:49|0.38456
02:33:50|0.38456
02:33:50|0.38456
02:33:51|0.38468
02:33:53|0.38454
02:33:54|0.38478
02:33:55|0.385
02:33:56|0.38492
02:33:57|0.385
02:33:58|0.385
02:33:59|0.385
02:33:59|0.385
02:34:02|0.38478
02:34:03|0.38478
02:34:04|0.38478
02:34:05|0.38453
02:34:06|0.38453
02:34:07|0.38466
02:34:08|0.38466
02:34:08|0.38466
02:34:10|0.38466
02:34:10|0.38466
02:34:12|0.38466
02:34:12|0.38465
02:34:14|0.38462
02:34:14|0.38466
02:34:15|0.38466
02:34:17|0.38494
02:34:18|0.38494
02:34:18|0.38473
02:34:20|0.38473
02:34:20|0.38473
02:34:21|0.38469
02:34:23|0.38469
02:34:24|0.38494
02:34:25|0.38493
02:34:26|0.38493
02:34:27|0.38493
02:34:27|0.38493
02:34:29|0.38485
02:34:30|0.38473
02:34:31|0.38481
02:34:32|0.38481
02:34:33|0.38481
02:34:34|0.38481
02:34:35|0.38481
02:34:36|0.38456
02:34:37|0.38437
02:34:38|0.38464
02:34:38|0.38474
02:34:39|0.385
02:34:41|0.385
02:34:42|0.385
02:34:43|0.38485
02:34:44|0.38489
02:34:45|0.38499
02:34:46|0.38499
02:34:47|0.385
02:34:48|0.385
02:34:49|0.38499
02:34:50|0.385
02:34:51|0.38497
02:34:52|0.38494
02:34:53|0.38495
02:34:54|0.385
02:34:55|0.38486
02:34:56|0.385
02:34:57|0.385
02:34:59|0.385
02:35:00|0.385
02:35:00|0.385
02:35:03|0.385
02:35:04|0.38509
02:35:05|0.38501
02:35:06|0.38522
02:35:08|0.38502
02:35:09|0.38514
02:35:09|0.38522
02:35:10|0.38522
02:35:13|0.38522
02:35:13|0.38532
02:35:14|0.38655
02:35:15|0.38639
02:35:16|0.38652
02:35:17|0.38641
02:35:18|0.38669
02:35:19|0.38665
02:35:21|0.38665
02:35:21|0.3868
02:35:22|0.38688
02:35:24|0.38717
02:35:24|0.38723
02:35:26|0.3874
02:35:26|0.38737
02:35:27|0.3874
02:35:28|0.38737
02:35:29|0.38742
02:35:30|0.38748
02:35:31|0.38745
02:35:32|0.38758
02:35:33|0.38783
02:35:34|0.38792
02:35:35|0.38751
02:35:36|0.38786
02:35:37|0.38773
02:35:38|0.38752
02:35:39|0.38794
02:35:40|0.38791
02:35:41|0.38794
02:35:42|0.38792
02:35:43|0.38785
02:35:44|0.38778
02:35:45|0.38772
02:35:46|0.38762
02:35:47|0.38762
02:35:48|0.38762
02:35:49|0.38762
02:35:50|0.38757
02:35:51|0.38726
02:35:52|0.38731
02:35:53|0.38705
02:35:54|0.38709
02:35:56|0.38716
02:35:56|0.38716
02:35:57|0.38734
02:35:59|0.38752
02:36:01|0.38728
02:36:01|0.38734
02:36:03|0.38756
02:36:05|0.38734
02:36:06|0.38756
02:36:07|0.38799
02:36:08|0.38771
02:36:09|0.38789
02:36:10|0.38783
02:36:10|0.38783
02:36:11|0.38783
02:36:12|0.38768
02:36:14|0.38766
02:36:15|0.38714
02:36:16|0.38721
02:36:17|0.3872
02:36:17|0.3873
02:36:18|0.38741
02:36:20|0.38731
02:36:22|0.38772
02:36:22|0.38772
02:36:23|0.38771
02:36:24|0.38759
02:36:25|0.38758
02:36:26|0.38754
02:36:27|0.38754
02:36:28|0.38743
02:36:29|0.38741
02:36:30|0.38741
02:36:31|0.38741
02:36:32|0.38779
02:36:33|0.38779
02:36:35|0.38775
02:36:35|0.38768
02:36:36|0.38756
02:36:37|0.3876
02:36:38|0.3875
02:36:39|0.38748
02:36:40|0.38741
02:36:41|0.38748
02:36:42|0.38766
02:36:43|0.38754
02:36:44|0.3873
02:36:45|0.38742
02:36:46|0.38731
02:36:47|0.38741
02:36:48|0.38746
02:36:49|0.38746
02:36:50|0.38739
02:36:51|0.38702
02:36:52|0.38726
02:36:53|0.38714
02:36:54|0.38714
02:36:55|0.38733
02:36:56|0.38733
02:36:57|0.38688
02:36:58|0.38662
02:36:59|0.38602
02:37:00|0.38605
02:37:02|0.38556
02:37:03|0.38526
02:37:04|0.38564
02:37:05|0.38553
02:37:07|0.38545
02:37:07|0.38527
02:37:08|0.38522
02:37:09|0.38522
02:37:11|0.38492
02:37:11|0.38485
02:37:13|0.38408
02:37:14|0.38437
02:37:14|0.38454
02:37:15|0.3848
02:37:16|0.38485
02:37:18|0.38467
02:37:19|0.38514
02:37:20|0.38515
02:37:20|0.38515
02:37:22|0.38541
02:37:23|0.38529
02:37:24|0.38528
02:37:25|0.38542
02:37:26|0.38479
02:37:26|0.38512
02:37:27|0.38476
02:37:29|0.38483
02:37:30|0.38473
02:37:31|0.38474
02:37:32|0.38484
02:37:32|0.38484
02:37:34|0.38507
02:37:35|0.38473
02:37:35|0.38484
02:37:36|0.38499
02:37:37|0.38482
02:37:38|0.385
02:37:40|0.38501
02:37:40|0.38502
02:37:42|0.38503
02:37:42|0.38503
02:37:43|0.38505
02:37:44|0.38515
02:37:45|0.38522
02:37:46|0.38519
02:37:47|0.38523
02:37:48|0.38522
02:37:49|0.38521
02:37:50|0.3852
02:37:52|0.3852
02:37:52|0.3852
02:37:53|0.3852
02:37:54|0.38559
02:37:56|0.38546
02:37:56|0.38601
02:37:57|0.38595
02:37:59|0.38598
02:37:59|0.38598
02:38:02|0.38615
02:38:02|0.38604
02:38:04|0.38626
02:38:05|0.3861
02:38:07|0.38575
02:38:07|0.38606
02:38:09|0.3861
02:38:10|0.38611
02:38:11|0.3866
02:38:11|0.38674
02:38:13|0.38661
02:38:14|0.38669
02:38:15|0.38684
02:38:16|0.38687
02:38:18|0.387
02:38:19|0.387
02:38:20|0.387
02:38:21|0.38713
02:38:22|0.38694
02:38:23|0.38701
02:38:23|0.387
02:38:24|0.38711
02:38:25|0.38711
02:38:26|0.38712
02:38:27|0.38719
02:38:29|0.38707
02:38:30|0.38641
02:38:31|0.38655
02:38:32|0.3864
02:38:32|0.38638
02:38:33|0.38638
02:38:34|0.38638
02:38:35|0.38629
02:38:37|0.38642
02:38:37|0.38628
02:38:38|0.38609
02:38:39|0.38642
02:38:40|0.38642
02:38:42|0.38641
02:38:42|0.38622
02:38:43|0.38622
02:38:45|0.38632
02:38:46|0.38633
02:38:46|0.38633
02:38:48|0.38633
02:38:49|0.38632
02:38:49|0.38628
02:38:51|0.38649
02:38:52|0.38647
02:38:52|0.38638
02:38:53|0.38658
02:38:54|0.38658
02:38:55|0.3866
02:38:56|0.38644
02:38:57|0.38645
02:38:58|0.38645
02:38:59|0.38654
02:39:01|0.38645
02:39:03|0.38658
02:39:04|0.38647
02:39:05|0.38647
02:39:06|0.38658
02:39:08|0.3859
02:39:08|0.38586
02:39:10|0.38587
02:39:10|0.38551
02:39:12|0.38559
02:39:12|0.38554
02:39:14|0.38538
02:39:15|0.38559
02:39:17|0.38515
02:39:17|0.38551
02:39:19|0.38551
02:39:19|0.3854
02:39:21|0.38456
02:39:21|0.3845
02:39:22|0.38479
02:39:23|0.38473
02:39:26|0.38448
02:39:26|0.38465
02:39:27|0.38446
02:39:28|0.38463
02:39:29|0.38463
02:39:30|0.38464
02:39:31|0.3846
02:39:32|0.3846
02:39:33|0.38446
02:39:34|0.38447
02:39:35|0.38429
02:39:36|0.38429
02:39:37|0.38422
02:39:38|0.38396
02:39:39|0.38366
02:39:40|0.38337
02:39:41|0.38354
02:39:42|0.3834
02:39:43|0.38339
02:39:44|0.38339
02:39:45|0.38339
02:39:46|0.38334
02:39:47|0.38334
02:39:49|0.38308
02:39:49|0.38284
02:39:50|0.3824
02:39:51|0.38241
02:39:52|0.3823
02:39:53|0.3823
02:39:54|0.3823
02:39:55|0.38179
02:39:56|0.38144
02:39:57|0.38146
02:39:59|0.38177
02:39:59|0.38159
02:40:00|0.38152
02:40:01|0.38137
02:40:03|0.38101
02:40:04|0.38138
02:40:06|0.3809
02:40:06|0.38087
02:40:09|0.38058
02:40:09|0.38054
02:40:11|0.38054
02:40:11|0.38045
02:40:12|0.3805
02:40:13|0.38063
02:40:14|0.38096
02:40:16|0.38086
02:40:16|0.38103
02:40:17|0.3809
02:40:19|0.38093
02:40:20|0.38113
02:40:20|0.38143
02:40:21|0.38185
02:40:22|0.38202
02:40:23|0.38187
02:40:24|0.38156
02:40:25|0.38278
02:40:26|0.383
02:40:27|0.38268
02:40:28|0.3827
02:40:29|0.38287
02:40:30|0.38287
02:40:31|0.38298
02:40:32|0.38315
02:40:33|0.38315
02:40:34|0.3832
02:40:36|0.38298
02:40:36|0.38302
02:40:37|0.383
02:40:39|0.38315
02:40:40|0.38318
02:40:40|0.38318
02:40:42|0.38318
02:40:43|0.38304
02:40:43|0.38304
02:40:44|0.38304
02:40:45|0.38303
02:40:46|0.38283
02:40:48|0.38261
02:40:48|0.38252
02:40:49|0.38239
02:40:50|0.38239
02:40:51|0.38228
02:40:53|0.38228
02:40:54|0.38212
02:40:54|0.38193
02:40:55|0.38193
02:40:56|0.38193
02:40:57|0.38162
02:40:58|0.38162
02:40:59|0.38153
02:41:00|0.38153
02:41:02|0.38153
02:41:02|0.38177
02:41:05|0.38158
02:41:06|0.38132
02:41:07|0.38131
02:41:09|0.38131
02:41:09|0.38125
02:41:10|0.38123
02:41:12|0.38123
02:41:13|0.3811
02:41:13|0.38106
02:41:15|0.38081
02:41:16|0.38093
02:41:16|0.3809
02:41:18|0.38089
02:41:19|0.38082
02:41:20|0.38089
02:41:21|0.38092
02:41:22|0.38082
02:41:23|0.3807
02:41:24|0.38068
02:41:25|0.38081
02:41:26|0.38081
02:41:28|0.38081
02:41:29|0.38081
02:41:30|0.381
02:41:30|0.3803
02:41:32|0.38034
02:41:33|0.38039
02:41:34|0.38036
02:41:35|0.3804
02:41:36|0.38044
02:41:36|0.38044
02:41:38|0.38044
02:41:39|0.38072
02:41:40|0.38042
02:41:41|0.38042
02:41:42|0.3808
02:41:43|0.38045
02:41:44|0.38087
02:41:45|0.38087
02:41:46|0.38081
02:41:47|0.38086
02:41:48|0.38056
02:41:48|0.38066
02:41:49|0.38048
02:41:50|0.38048
02:41:52|0.38032
02:41:53|0.38044
02:41:54|0.38046
02:41:55|0.38046
02:41:56|0.38107
02:41:57|0.3811
02:41:58|0.38118
02:41:59|0.38108
02:42:00|0.38108
02:42:01|0.38108
02:42:02|0.38108
02:42:03|0.38108
02:42:05|0.38108
02:42:06|0.38117
02:42:08|0.3812
02:42:09|0.38116
02:42:11|0.38106
02:42:11|0.38197
02:42:12|0.38177
02:42:13|0.38192
02:42:15|0.38165
02:42:15|0.38204
02:42:16|0.38204
02:42:18|0.38204
02:42:18|0.38204
02:42:19|0.38166
02:42:20|0.38166
02:42:22|0.38179
02:42:22|0.38179
02:42:24|0.38179
02:42:24|0.38178
02:42:25|0.38178
02:42:26|0.38197
02:42:27|0.38181
02:42:29|0.38196
02:42:30|0.38159
02:42:31|0.38159
02:42:32|0.38184
02:42:33|0.38184
02:42:34|0.382
02:42:35|0.38199
02:42:36|0.38199
02:42:37|0.38199
02:42:38|0.38199
02:42:39|0.38199
02:42:40|0.38179
02:42:41|0.38198
02:42:42|0.38252
02:42:43|0.38201
02:42:44|0.38202
02:42:45|0.38202
02:42:46|0.383
02:42:47|0.38268
02:42:48|0.38241
02:42:49|0.38241
02:42:50|0.3831
02:42:51|0.38232
02:42:52|0.38255
02:42:53|0.38259
02:42:54|0.3874
02:42:55|0.38678
02:42:56|0.38699
02:42:57|0.38791
02:42:58|0.38795
02:42:59|0.38797
02:43:01|0.38793
02:43:01|0.38874
02:43:02|0.38755
02:43:04|0.38761
02:43:05|0.38804
02:43:06|0.3886
02:43:07|0.38861
02:43:09|0.38905
02:43:11|0.38712
02:43:12|0.38765
02:43:13|0.38779
02:43:14|0.38897
02:43:14|0.38897
02:43:16|0.38862
02:43:17|0.38862
02:43:18|0.38848
02:43:19|0.38843
02:43:20|0.38871
02:43:21|0.3882
02:43:23|0.38824
02:43:23|0.38834
02:43:25|0.38863
02:43:25|0.38829
02:43:27|0.38823
02:43:28|0.38792
02:43:29|0.389
02:43:30|0.38845
02:43:30|0.38864
02:43:31|0.3884
02:43:33|0.38824
02:43:34|0.38827
02:43:34|0.38827
02:43:35|0.38841
02:43:37|0.3884
02:43:38|0.38879
02:43:38|0.38896
02:43:39|0.38896
02:43:41|0.38911
02:43:41|0.39026
02:43:42|0.38988
02:43:44|0.39045
02:43:45|0.39066
02:43:45|0.39083
02:43:47|0.39094
02:43:47|0.391
02:43:49|0.39099
02:43:50|0.391
02:43:51|0.39096
02:43:52|0.39073
02:43:53|0.39052
02:43:54|0.39009
02:43:55|0.39048
02:43:56|0.39063
02:43:57|0.39087
02:43:58|0.39077
02:43:59|0.39088
02:44:00|0.39067
02:44:01|0.39099
02:44:03|0.391
02:44:03|0.39102
02:44:04|0.391
02:44:05|0.3912
02:44:07|0.39165
02:44:09|0.39141
02:44:11|0.39172
02:44:13|0.39147
02:44:13|0.39054
02:44:14|0.39089
02:44:15|0.39085
02:44:16|0.39104
02:44:17|0.39099
02:44:18|0.39095
02:44:19|0.39115
02:44:20|0.39137
02:44:21|0.39161
02:44:22|0.39152
02:44:23|0.39148
02:44:24|0.39176
02:44:25|0.39172
02:44:26|0.39208
02:44:27|0.39219
02:44:28|0.39198
02:44:29|0.39194
02:44:30|0.39199
02:44:31|0.39196
02:44:32|0.39193
02:44:33|0.39187
02:44:34|0.39183
02:44:35|0.39198
02:44:36|0.39197
02:44:37|0.392
02:44:38|0.39169
02:44:39|0.39189
02:44:40|0.39182
02:44:41|0.39184
02:44:42|0.3917
02:44:44|0.39181
02:44:45|0.3918
02:44:46|0.39176
02:44:47|0.39173
02:44:48|0.39192
02:44:49|0.39192
02:44:50|0.39173
02:44:51|0.39171
02:44:52|0.39076
02:44:53|0.39028
02:44:54|0.39053
02:44:55|0.39063
02:44:56|0.391
02:44:57|0.39099
02:44:58|0.3913
02:45:00|0.39123
02:45:01|0.39201
02:45:01|0.39207
02:45:02|0.39184
02:45:04|0.39165
02:45:05|0.39187
02:45:06|0.39175
02:45:06|0.39163
02:45:09|0.39158
02:45:11|0.39147
02:45:11|0.39149
02:45:12|0.39184
02:45:14|0.3917
02:45:15|0.39187
02:45:17|0.39187
02:45:19|0.39166
02:45:20|0.39182
02:45:21|0.39183
02:45:21|0.391
02:45:22|0.39161
02:45:23|0.39161
02:45:24|0.39183
02:45:25|0.39187
02:45:27|0.39194
02:45:27|0.39162
02:45:29|0.39161
02:45:29|0.39165
02:45:30|0.39162
02:45:31|0.39183
02:45:32|0.39173
02:45:34|0.392
02:45:35|0.39192
02:45:36|0.39165
02:45:37|0.39193
02:45:38|0.3917
02:45:39|0.39193
02:45:39|0.39157
02:45:41|0.39167
02:45:42|0.3912
02:45:43|0.39146
02:45:44|0.39145
02:45:46|0.39169
02:45:47|0.39169
02:45:47|0.39169
02:45:49|0.39169
02:45:49|0.39167
02:45:52|0.39182
02:45:52|0.39167
02:45:53|0.39167
02:45:54|0.39167
02:45:55|0.39187
02:45:56|0.39187
02:45:57|0.39187
02:45:58|0.39168
02:45:59|0.39187
02:46:00|0.39187
02:46:01|0.39187
02:46:02|0.39183
02:46:03|0.39127
02:46:04|0.39128
02:46:05|0.39128
02:46:06|0.39128
02:46:07|0.39154
02:46:08|0.39131
02:46:10|0.39148
02:46:12|0.39148
02:46:13|0.39148
02:46:14|0.3913
02:46:15|0.39139
02:46:16|0.39131
02:46:17|0.39128
02:46:18|0.391
02:46:19|0.3908
02:46:20|0.39062
02:46:21|0.39041
02:46:22|0.3908
02:46:23|0.39081
02:46:24|0.39098
02:46:25|0.39099
02:46:26|0.39091
02:46:27|0.39107
02:46:28|0.39098
02:46:29|0.39113
02:46:30|0.39113
02:46:31|0.39096
02:46:32|0.39094
02:46:33|0.39095
02:46:34|0.39092
02:46:35|0.39081
02:46:36|0.39078
02:46:37|0.39078
02:46:38|0.38946
02:46:39|0.38985
02:46:40|0.38949
02:46:41|0.38949
02:46:42|0.38968
02:46:43|0.38964
02:46:44|0.38964
02:46:45|0.38921
02:46:46|0.3895
02:46:47|0.38945
02:46:48|0.38947
02:46:49|0.38913
02:46:50|0.38948
02:46:51|0.38918
02:46:52|0.38885
02:46:53|0.38885
02:46:54|0.38895
02:46:55|0.38854
02:46:56|0.38871
02:46:57|0.38851
02:46:58|0.38851
02:46:59|0.38852
02:47:00|0.38846
02:47:01|0.38843
02:47:02|0.38821
02:47:03|0.38809
02:47:04|0.38846
02:47:05|0.38797
02:47:06|0.38793
02:47:07|0.38791
02:47:08|0.38779
02:47:09|0.388
02:47:10|0.38791
02:47:12|0.38739
02:47:13|0.38758
02:47:15|0.38739
02:47:16|0.38716
02:47:18|0.38692
02:47:18|0.38714
02:47:19|0.38709
02:47:21|0.38674
02:47:21|0.38671
02:47:23|0.38677
02:47:23|0.38657
02:47:25|0.38646
02:47:26|0.38641
02:47:27|0.38671
02:47:29|0.38714
02:47:29|0.38739
02:47:31|0.38732
02:47:31|0.38734
02:47:33|0.38749
02:47:34|0.38765
02:47:35|0.38764
02:47:36|0.38796
02:47:37|0.38795
02:47:38|0.38807
02:47:40|0.38893
02:47:41|0.38938
02:47:42|0.38904
02:47:43|0.38925
02:47:44|0.38894
02:47:46|0.38913
02:47:47|0.38939
02:47:48|0.38943
02:47:49|0.38998
02:47:50|0.38998
02:47:51|0.39045
02:47:51|0.39055
02:47:52|0.39036
02:47:53|0.39003
02:47:54|0.38965
02:47:55|0.38991
02:47:57|0.38981
02:47:58|0.39016
02:47:59|0.38979
02:48:00|0.39023
02:48:01|0.39036
02:48:02|0.39061
02:48:03|0.39043
02:48:04|0.3905
02:48:05|0.39093
02:48:06|0.39094
02:48:07|0.39098
02:48:08|0.39094
02:48:09|0.39091
02:48:10|0.39048
02:48:12|0.39043
02:48:13|0.39035
02:48:15|0.39014
02:48:15|0.39033
02:48:17|0.39021
02:48:18|0.39033
02:48:19|0.39027
02:48:20|0.39043
02:48:21|0.39043
02:48:22|0.39031
02:48:23|0.39043
02:48:24|0.39049
02:48:25|0.38972
02:48:26|0.3906
02:48:28|0.39051
02:48:29|0.39001
02:48:30|0.39037
02:48:31|0.39035
02:48:32|0.39035
02:48:34|0.39001
02:48:35|0.39014
02:48:36|0.3906
02:48:37|0.39048
02:48:38|0.39037
02:48:39|0.39044
02:48:40|0.39055
02:48:40|0.39044
02:48:43|0.39048
02:48:44|0.39045
02:48:44|0.39061
02:48:46|0.39061
02:48:47|0.39061
02:48:48|0.39061
02:48:48|0.39061
02:48:50|0.39061
02:48:50|0.39061
02:48:51|0.3903
02:48:52|0.39061
02:48:53|0.39039
02:48:54|0.39062
02:48:55|0.39072
02:48:56|0.39073
02:48:58|0.39067
02:48:58|0.39076
02:48:59|0.3904
02:49:00|0.39069
02:49:01|0.39065
02:49:03|0.39065
02:49:04|0.39065
02:49:04|0.39068
02:49:05|0.39075
02:49:06|0.3905
02:49:07|0.39057
02:49:08|0.39088
02:49:10|0.391
02:49:10|0.39098
02:49:13|0.39103
02:49:14|0.39097
02:49:15|0.39111
02:49:16|0.39199
02:49:18|0.39199
02:49:19|0.39183
02:49:20|0.39181
02:49:21|0.39177
02:49:22|0.39177
02:49:23|0.39177
02:49:23|0.3916
02:49:25|0.39163
02:49:26|0.3918
02:49:27|0.39163
02:49:28|0.39177
02:49:29|0.3918
02:49:30|0.3918
02:49:31|0.39179
02:49:32|0.3918
02:49:33|0.39194
02:49:34|0.39194
02:49:35|0.39163
02:49:36|0.39163
02:49:37|0.39199
02:49:38|0.392
02:49:39|0.39217
02:49:40|0.3923
02:49:41|0.39241
02:49:42|0.39215
02:49:43|0.39215
02:49:44|0.39194
02:49:45|0.39199
02:49:46|0.39195
02:49:47|0.39195
02:49:49|0.39251
02:49:50|0.39254
02:49:51|0.39255
02:49:51|0.39255
02:49:53|0.39254
02:49:54|0.39276
02:49:55|0.39294
02:49:56|0.39274
02:49:57|0.392
02:49:57|0.39122
02:49:59|0.39201
02:49:59|0.3918
02:50:01|0.39221
02:50:02|0.39238
02:50:03|0.39299
02:50:04|0.39258
02:50:05|0.3928
02:50:06|0.39252
02:50:07|0.39257
02:50:08|0.39288
02:50:09|0.39252
02:50:09|0.39273
02:50:11|0.39302
02:50:13|0.39348
02:50:14|0.39389
02:50:16|0.39375
02:50:16|0.39375
02:50:18|0.394
02:50:18|0.39375
02:50:20|0.39389
02:50:21|0.39358
02:50:22|0.39322
02:50:23|0.39347
02:50:24|0.39349
02:50:25|0.39367
02:50:26|0.39366
02:50:28|0.394
02:50:28|0.3938
02:50:29|0.39397
02:50:30|0.39397
02:50:32|0.394
02:50:33|0.394
02:50:33|0.39426
02:50:35|0.39442
02:50:36|0.39423
02:50:37|0.39439
02:50:38|0.39418
02:50:39|0.39424
02:50:40|0.39424
02:50:40|0.39446
02:50:42|0.39455
02:50:42|0.39471
02:50:43|0.39471
02:50:44|0.39477
02:50:46|0.39476
02:50:46|0.3948
02:50:47|0.39478
02:50:48|0.3947
02:50:49|0.3948
02:50:50|0.39469
02:50:53|0.39482
02:50:53|0.39484
02:50:54|0.39492
02:50:55|0.39476
02:50:56|0.39487
02:50:57|0.39485
02:50:58|0.3949
02:50:59|0.39499
02:51:00|0.39496
02:51:01|0.39496
02:51:02|0.3949
02:51:03|0.39499
02:51:04|0.39499
02:51:05|0.395
02:51:06|0.39483
02:51:07|0.39465
02:51:08|0.39471
02:51:09|0.39464
02:51:10|0.39462
02:51:11|0.39458
02:51:12|0.3947
02:51:14|0.39431
02:51:16|0.39409
02:51:17|0.3939
02:51:18|0.3942
02:51:19|0.39418
02:51:21|0.39418
02:51:22|0.39442
02:51:24|0.39447
02:51:25|0.39453
02:51:26|0.3942
02:51:26|0.39454
02:51:27|0.3945
02:51:29|0.39439
02:51:30|0.39437
02:51:31|0.3945
02:51:32|0.3943
02:51:33|0.39455
02:51:34|0.39455
02:51:35|0.39371
02:51:36|0.39371
02:51:36|0.39369
02:51:37|0.3935
02:51:39|0.3931
02:51:40|0.39363
02:51:40|0.39327
02:51:41|0.39327
02:51:43|0.39291
02:51:43|0.39297
02:51:44|0.39283
02:51:46|0.39269
02:51:47|0.39201
02:51:48|0.39231
02:51:48|0.39208
02:51:49|0.39208
02:51:52|0.39237
02:51:52|0.39201
02:51:53|0.39223
02:51:54|0.39218
02:51:55|0.39208
02:51:56|0.39218
02:51:57|0.39221
02:51:58|0.39221
02:51:59|0.39223
02:52:00|0.39253
02:52:01|0.39256
02:52:02|0.3926
02:52:03|0.39286
02:52:04|0.39283
02:52:05|0.39283
02:52:06|0.39259
02:52:07|0.39265
02:52:08|0.39266
02:52:09|0.39283
02:52:10|0.39283
02:52:11|0.39278
02:52:12|0.39395
02:52:13|0.39393
02:52:15|0.39364
02:52:17|0.39392
02:52:19|0.39395
02:52:21|0.394
02:52:22|0.394
02:52:22|0.394
02:52:23|0.394
02:52:24|0.394
02:52:25|0.39399
02:52:26|0.39399
02:52:28|0.39366
02:52:29|0.39366
02:52:29|0.39367
02:52:30|0.39343
02:52:31|0.39384
02:52:32|0.39366
02:52:34|0.39367
02:52:34|0.39367
02:52:35|0.3938
02:52:36|0.394
02:52:37|0.39387
02:52:38|0.39384
02:52:39|0.394
02:52:40|0.394
02:52:42|0.39377
02:52:43|0.39384
02:52:44|0.39381
02:52:45|0.39381
02:52:46|0.39381
02:52:47|0.39381
02:52:48|0.39381
02:52:49|0.394
02:52:50|0.39382
02:52:51|0.39368
02:52:52|0.39384
02:52:53|0.39384
02:52:54|0.39384
02:52:55|0.39384
02:52:56|0.39384
02:52:57|0.39384
02:52:58|0.39384
02:52:59|0.39384
02:53:01|0.39408
02:53:01|0.3934
02:53:02|0.39337
02:53:03|0.39337
02:53:04|0.39308
02:53:05|0.39308
02:53:06|0.39279
02:53:07|0.39279
02:53:08|0.39279
02:53:09|0.39286
02:53:10|0.39286
02:53:11|0.39287
02:53:12|0.39291
02:53:14|0.3925
02:53:15|0.39243
02:53:17|0.39218
02:53:18|0.39242
02:53:20|0.3921
02:53:21|0.3925
02:53:22|0.39239
02:53:24|0.3921
02:53:25|0.3924
02:53:26|0.39274
02:53:26|0.39251
02:53:27|0.39264
02:53:29|0.39261
02:53:30|0.39309
02:53:31|0.39276
02:53:32|0.39287
02:53:34|0.39301
02:53:35|0.39313
02:53:35|0.39325
02:53:36|0.39314
02:53:38|0.39293
02:53:39|0.39311
02:53:39|0.39301
02:53:41|0.39362
02:53:42|0.39319
02:53:43|0.3934
02:53:43|0.39362
02:53:45|0.39346
02:53:46|0.39346
02:53:47|0.39356
02:53:47|0.3936
02:53:49|0.3935
02:53:49|0.39346
02:53:50|0.39366
02:53:52|0.3934
02:53:52|0.3934
02:53:54|0.39335
02:53:54|0.39336
02:53:55|0.39335
02:53:57|0.3934
02:53:58|0.3934
02:53:59|0.39323
02:54:00|0.39333
02:54:01|0.39333
02:54:02|0.39333
02:54:03|0.39323
02:54:04|0.39323
02:54:05|0.39323
02:54:05|0.3932
02:54:06|0.39333
02:54:08|0.39333
02:54:09|0.39334
02:54:10|0.39334
02:54:10|0.39334
02:54:12|0.3934
02:54:12|0.3934
02:54:14|0.3934
02:54:14|0.3934
02:54:16|0.3934
02:54:18|0.39292
02:54:20|0.39295
02:54:21|0.39293
02:54:22|0.39272
02:54:23|0.39273
02:54:24|0.3928
02:54:26|0.39271
02:54:27|0.39209
02:54:28|0.39233
02:54:30|0.39226
02:54:31|0.39236
02:54:31|0.39236
02:54:33|0.3926
02:54:34|0.3926
02:54:35|0.39244
02:54:36|0.39233
02:54:37|0.39233
02:54:37|0.39233
02:54:39|0.39231
02:54:40|0.39275
02:54:41|0.39233
02:54:42|0.39234
02:54:44|0.39244
02:54:44|0.39244
02:54:46|0.3922
02:54:47|0.39181
02:54:47|0.39181
02:54:49|0.39184
02:54:50|0.39202
02:54:51|0.39202
02:54:52|0.39203
02:54:52|0.39188
02:54:53|0.39202
02:54:54|0.39178
02:54:55|0.39154
02:54:57|0.39169
02:54:58|0.39129
02:54:58|0.39106
02:54:59|0.39075
02:55:01|0.39061
02:55:03|0.39088
02:55:03|0.39051
02:55:04|0.39028
02:55:06|0.39046
02:55:06|0.39028
02:55:07|0.38965
02:55:08|0.38927
02:55:09|0.38968
02:55:10|0.39
02:55:11|0.38937
02:55:12|0.3893
02:55:13|0.3889
02:55:14|0.389
02:55:15|0.38899
02:55:16|0.3889
02:55:19|0.388
02:55:20|0.38848
02:55:21|0.38816
02:55:23|0.38807
02:55:24|0.38811
02:55:25|0.38812
02:55:26|0.38798
02:55:27|0.38781
02:55:28|0.38781
02:55:29|0.38781
02:55:30|0.38786
02:55:31|0.38791
02:55:33|0.38781
02:55:34|0.38792
02:55:35|0.38792
02:55:36|0.38829
02:55:37|0.38831
02:55:37|0.38843
02:55:39|0.38849
02:55:39|0.38856
02:55:41|0.38857
02:55:42|0.38838
02:55:43|0.38855
02:55:44|0.38855
02:55:45|0.38873
02:55:46|0.38865
02:55:47|0.38862
02:55:48|0.38889
02:55:49|0.38886
02:55:50|0.38868
02:55:51|0.38871
02:55:52|0.38871
02:55:53|0.38891
02:55:54|0.38922
02:55:54|0.38914
02:55:56|0.38939
02:55:57|0.38939
02:55:57|0.38993
02:55:59|0.39027
02:56:00|0.38997
02:56:00|0.38993
02:56:03|0.39
02:56:04|0.39031
02:56:04|0.39041
02:56:06|0.39037
02:56:07|0.39036
02:56:07|0.39036
02:56:09|0.39082
02:56:09|0.39066
02:56:10|0.39087
02:56:11|0.39087
02:56:13|0.39143
02:56:13|0.39165
02:56:15|0.39142
02:56:15|0.39129
02:56:16|0.39201
02:56:17|0.39177
02:56:20|0.39208
02:56:21|0.39233
02:56:22|0.39233
02:56:23|0.39233
02:56:24|0.39242
02:56:25|0.39242
02:56:26|0.39251
02:56:27|0.39241
02:56:28|0.39281
02:56:29|0.39281
02:56:30|0.39287
02:56:31|0.39302
02:56:32|0.39286
02:56:33|0.3929
02:56:34|0.39293
02:56:35|0.39293
02:56:36|0.3929
02:56:37|0.39306
02:56:38|0.39306
02:56:40|0.39304
02:56:41|0.39295
02:56:41|0.39294
02:56:43|0.393
02:56:44|0.39294
02:56:45|0.39283
02:56:46|0.39272
02:56:47|0.39287
02:56:48|0.393
02:56:49|0.393
02:56:50|0.393
02:56:51|0.393
02:56:52|0.393
02:56:53|0.393
02:56:54|0.39293
02:56:55|0.393
02:56:56|0.3929
02:56:56|0.39302
02:56:58|0.393
02:56:59|0.393
02:56:59|0.39306
02:57:01|0.39312
02:57:02|0.39322
02:57:02|0.39326
02:57:04|0.3934
02:57:05|0.39355
02:57:06|0.39357
02:57:07|0.39364
02:57:08|0.39368
02:57:09|0.39398
02:57:09|0.39397
02:57:11|0.39366
02:57:11|0.3938
02:57:13|0.39375
02:57:14|0.39363
02:57:14|0.39346
02:57:16|0.39399
02:57:17|0.394
02:57:17|0.39384
02:57:19|0.39399
02:57:21|0.39384
02:57:22|0.39415
02:57:24|0.39444
02:57:25|0.39413
02:57:27|0.39371
02:57:27|0.39258
02:57:29|0.39236
02:57:29|0.39275
02:57:31|0.39276
02:57:31|0.39277
02:57:32|0.39257
02:57:33|0.39288
02:57:34|0.39277
02:57:36|0.39288
02:57:37|0.39277
02:57:37|0.39288
02:57:38|0.39309
02:57:39|0.39309
02:57:40|0.3928
02:57:41|0.39308
02:57:42|0.3929
02:57:43|0.3929
02:57:44|0.39293
02:57:45|0.39293
02:57:46|0.39283
02:57:47|0.39283
02:57:48|0.39258
02:57:49|0.39276
02:57:51|0.39259
02:57:51|0.39259
02:57:53|0.39259
02:57:53|0.3927
02:57:54|0.39268
02:57:55|0.39243
02:57:56|0.3935
02:57:57|0.39306
02:57:58|0.39324
02:57:59|0.39325
02:58:00|0.39305
02:58:01|0.39306
02:58:02|0.39306
02:58:03|0.39306
02:58:04|0.39282
02:58:05|0.39284
02:58:06|0.39284
02:58:07|0.39274
02:58:08|0.39283
02:58:09|0.39283
02:58:10|0.39283
02:58:11|0.39284
02:58:13|0.39285
02:58:14|0.39254
02:58:15|0.39237
02:58:16|0.39263
02:58:17|0.39237
02:58:18|0.39237
02:58:19|0.39237
02:58:20|0.39235
02:58:22|0.39202
02:58:24|0.3913
02:58:24|0.3913
02:58:27|0.39112
02:58:27|0.39112
02:58:28|0.39128
02:58:30|0.39115
02:58:31|0.39115
02:58:32|0.39134
02:58:33|0.39139
02:58:34|0.39125
02:58:35|0.39143
02:58:36|0.39147
02:58:37|0.39169
02:58:38|0.39204
02:58:39|0.39169
02:58:40|0.39169
02:58:41|0.39169
02:58:42|0.39157
02:58:43|0.39175
02:58:44|0.39175
02:58:45|0.39175
02:58:47|0.392
02:58:48|0.39195
02:58:49|0.39195
02:58:50|0.39195
02:58:51|0.39195
02:58:51|0.39195
02:58:53|0.3926
02:58:54|0.3926
02:58:54|0.3926
02:58:56|0.3927
02:58:58|0.39246
02:58:58|0.39297
02:59:00|0.39317
02:59:01|0.39297
02:59:01|0.39299
02:59:03|0.39299
02:59:03|0.39299
02:59:04|0.39296
02:59:05|0.39302
02:59:06|0.39287
02:59:07|0.3931
02:59:09|0.39296
02:59:09|0.3927
02:59:11|0.3928
02:59:12|0.39265
02:59:12|0.39265
02:59:13|0.39265
02:59:16|0.39267
02:59:17|0.39125
02:59:17|0.39074
02:59:18|0.39044
02:59:19|0.39044
02:59:21|0.3904
02:59:22|0.39051
02:59:24|0.39046
02:59:25|0.39075
02:59:27|0.39
02:59:28|0.39075
02:59:29|0.39083
02:59:30|0.39101
02:59:31|0.39101
02:59:31|0.39083
02:59:33|0.39083
02:59:34|0.39075
02:59:35|0.39076
02:59:35|0.39076
02:59:36|0.39075
02:59:38|0.39075
02:59:39|0.39111
02:59:40|0.39131
02:59:41|0.39139
02:59:42|0.39151
02:59:44|0.39124
02:59:46|0.39129
02:59:46|0.39165
02:59:47|0.39124
02:59:48|0.39167
02:59:49|0.39167
02:59:50|0.3915
02:59:51|0.39189
02:59:52|0.3915
02:59:53|0.3915
02:59:55|0.39184
02:59:56|0.39245
02:59:57|0.39199
02:59:58|0.39199
02:59:59|0.39243
03:00:00|0.39243
03:00:01|0.39221
03:00:02|0.39203
03:00:03|0.3924
03:00:04|0.39221
03:00:05|0.3926
03:00:06|0.39232
03:00:07|0.39253
03:00:08|0.39232
03:00:09|0.39232
03:00:10|0.39253
03:00:11|0.39257
03:00:12|0.39264
03:00:13|0.39264
03:00:14|0.39264
03:00:15|0.39265
03:00:16|0.39266
03:00:17|0.39266
03:00:18|0.39271
03:00:19|0.39258
03:00:20|0.3924
03:00:21|0.39229
03:00:22|0.39206
03:00:24|0.39176
03:00:25|0.39146
03:00:26|0.39178
03:00:27|0.39178
03:00:29|0.39148
03:00:29|0.39146
03:00:31|0.39145
03:00:32|0.39145
03:00:33|0.39093
03:00:34|0.39093
03:00:36|0.39077
03:00:37|0.39096
03:00:37|0.39026
03:00:39|0.3906
03:00:40|0.39044
03:00:41|0.3901
03:00:42|0.39001
03:00:43|0.39001
03:00:44|0.39
03:00:45|0.38993
03:00:46|0.39
03:00:47|0.39
03:00:48|0.39
03:00:49|0.39
03:00:50|0.3901
03:00:51|0.3901
03:00:52|0.39
03:00:53|0.39003
03:00:54|0.39
03:00:55|0.39
03:00:56|0.38999
03:00:57|0.38999
03:00:58|0.38988
03:00:59|0.38955
03:01:00|0.38978
03:01:01|0.3895
03:01:02|0.38965
03:01:03|0.38978
03:01:04|0.38932
03:01:05|0.38894
03:01:06|0.38851
03:01:07|0.38876
03:01:08|0.38876
03:01:09|0.38866
03:01:10|0.38803
03:01:11|0.38823
03:01:12|0.38766
03:01:13|0.38826
03:01:14|0.38791
03:01:15|0.38773
03:01:16|0.38753
03:01:17|0.38766
03:01:18|0.38782
03:01:19|0.38768
03:01:20|0.38768
03:01:21|0.38781
03:01:22|0.38795
03:01:23|0.38783
03:01:25|0.38806
03:01:27|0.38876
03:01:28|0.38863
03:01:29|0.38847
03:01:30|0.38851
03:01:31|0.38904
03:01:33|0.38955
03:01:33|0.38931
03:01:34|0.38936
03:01:35|0.38942
03:01:37|0.38927
03:01:37|0.38898
03:01:38|0.38922
03:01:39|0.38928
03:01:40|0.38928
03:01:41|0.38928
03:01:42|0.38927
03:01:43|0.38943
03:01:44|0.38943
03:01:46|0.38943
03:01:47|0.38929
03:01:49|0.38939
03:01:49|0.38939
03:01:50|0.38951
03:01:52|0.3892
03:01:52|0.38909
03:01:53|0.38904
03:01:55|0.38904
03:01:56|0.38886
03:01:57|0.3892
03:01:57|0.38908
03:01:58|0.38904
03:02:00|0.389
03:02:01|0.38898
03:02:01|0.38893
03:02:03|0.38905
03:02:03|0.38904
03:02:05|0.38965
03:02:06|0.38943
03:02:07|0.38943
03:02:08|0.38939
03:02:09|0.3892
03:02:10|0.38954
03:02:10|0.38977
03:02:12|0.38977
03:02:12|0.38978
03:02:14|0.3895
03:02:15|0.38961
03:02:15|0.38943
03:02:17|0.38946
03:02:18|0.38946
03:02:19|0.38946
03:02:20|0.389
03:02:21|0.38882
03:02:21|0.38896
03:02:23|0.38896
03:02:23|0.38897
03:02:26|0.38905
03:02:27|0.38882
03:02:28|0.38899
03:02:29|0.38897
03:02:30|0.38885
03:02:32|0.38882
03:02:33|0.38882
03:02:34|0.38896
03:02:35|0.38896
03:02:36|0.38882
03:02:37|0.38885
03:02:38|0.38885
03:02:39|0.38874
03:02:40|0.38862
03:02:41|0.38881
03:02:42|0.38881
03:02:43|0.38863
03:02:44|0.38881
03:02:45|0.38817
03:02:46|0.38817
03:02:47|0.38817
03:02:48|0.38861
03:02:49|0.38844
03:02:50|0.38844
03:02:51|0.38868
03:02:52|0.38831
03:02:53|0.3882
03:02:54|0.38847
03:02:55|0.38825
03:02:56|0.38826
03:02:57|0.38825
03:02:58|0.3883
03:02:59|0.38825
03:03:00|0.38825
03:03:01|0.38826
03:03:02|0.38831
03:03:03|0.38833
03:03:04|0.38833
03:03:05|0.38833
03:03:06|0.388
03:03:07|0.388
03:03:08|0.38841
03:03:09|0.38867
03:03:11|0.38825
03:03:12|0.38817
03:03:13|0.38827
03:03:14|0.38827
03:03:15|0.38824
03:03:16|0.38833
03:03:17|0.38828
03:03:18|0.3884
03:03:19|0.3883
03:03:19|0.3883
03:03:21|0.38832
03:03:22|0.38832
03:03:23|0.38845
03:03:23|0.38829
03:03:25|0.38824
03:03:26|0.38825
03:03:28|0.38844
03:03:28|0.3882
03:03:31|0.38806
03:03:32|0.38815
03:03:33|0.38816
03:03:34|0.38816
03:03:35|0.38807
03:03:37|0.3881
03:03:37|0.38807
03:03:39|0.38807
03:03:40|0.38797
03:03:41|0.38667
03:03:42|0.38696
03:03:44|0.38633
03:03:45|0.38662
03:03:46|0.38617
03:03:47|0.38607
03:03:48|0.38562
03:03:49|0.38553
03:03:50|0.3846
03:03:51|0.385
03:03:51|0.38514
03:03:53|0.38491
03:03:54|0.38509
03:03:54|0.38463
03:03:56|0.38485
03:03:57|0.3845
03:03:58|0.38465
03:03:58|0.38474
03:03:59|0.38474
03:04:02|0.38434
03:04:02|0.38434
03:04:03|0.38486
03:04:04|0.38423
03:04:05|0.38441
03:04:06|0.38442
03:04:07|0.3842
03:04:09|0.38423
03:04:09|0.38422
03:04:10|0.38441
03:04:12|0.38439
03:04:13|0.38441
03:04:13|0.38421
03:04:14|0.38433
03:04:15|0.38425
03:04:16|0.38427
03:04:18|0.38393
03:04:19|0.38382
03:04:19|0.38377
03:04:21|0.38382
03:04:21|0.38323
03:04:23|0.38305
03:04:24|0.38354
03:04:25|0.38405
03:04:26|0.3841
03:04:28|0.38474
03:04:30|0.38466
03:04:31|0.38449
03:04:32|0.38436
03:04:34|0.38461
03:04:35|0.38428
03:04:36|0.3834
03:04:37|0.38295
03:04:38|0.38305
03:04:39|0.38217
03:04:40|0.38202
03:04:41|0.382
03:04:42|0.38206
03:04:43|0.382
03:04:44|0.38202
03:04:45|0.38199
03:04:46|0.38188
03:04:47|0.38195
03:04:47|0.38188
03:04:49|0.38171
03:04:50|0.38177
03:04:51|0.38172
03:04:51|0.38133
03:04:53|0.38133
03:04:54|0.38123
03:04:55|0.38124
03:04:56|0.38135
03:04:57|0.38174
03:04:58|0.38193
03:04:59|0.38124
03:05:00|0.38061
03:05:00|0.38081
03:05:02|0.3805
03:05:03|0.3805
03:05:04|0.38001
03:05:05|0.37961
03:05:06|0.37988
03:05:07|0.37961
03:05:08|0.3795
03:05:09|0.37898
03:05:10|0.37923
03:05:11|0.37899
03:05:12|0.37949
03:05:13|0.37992
03:05:13|0.37917
03:05:15|0.37897
03:05:16|0.37897
03:05:16|0.37897
03:05:17|0.37898
03:05:19|0.37898
03:05:20|0.37918
03:05:21|0.37909
03:05:22|0.37909
03:05:23|0.37903
03:05:24|0.379
03:05:25|0.37957
03:05:26|0.37969
03:05:27|0.3794
03:05:29|0.37943
03:05:31|0.37933
03:05:31|0.37982
03:05:33|0.37904
03:05:33|0.3795
03:05:36|0.3795
03:05:37|0.37969
03:05:38|0.3794
03:05:39|0.3794
03:05:39|0.37969
03:05:41|0.37924
03:05:41|0.37952
03:05:42|0.37971
03:05:43|0.37955
03:05:44|0.37914
03:05:45|0.37904
03:05:46|0.37925
03:05:47|0.37925
03:05:48|0.37924
03:05:50|0.37922
03:05:50|0.37922
03:05:51|0.37899
03:05:52|0.37923
03:05:53|0.37926
03:05:54|0.37926
03:05:55|0.37925
03:05:56|0.37924
03:05:57|0.37923
03:05:58|0.37949
03:05:59|0.37963
03:06:00|0.37963
03:06:01|0.37948
03:06:02|0.37948
03:06:03|0.38
03:06:04|0.38045
03:06:06|0.38045
03:06:06|0.38153
03:06:07|0.3813
03:06:08|0.38087
03:06:09|0.38133
03:06:10|0.38197
03:06:11|0.38252
03:06:12|0.38253
03:06:13|0.3822
03:06:14|0.38346
03:06:15|0.38314
03:06:16|0.38383
03:06:17|0.38352
03:06:18|0.384
03:06:19|0.38406
03:06:20|0.38436
03:06:21|0.38437
03:06:22|0.38422
03:06:23|0.38408
03:06:24|0.38412
03:06:25|0.38405
03:06:26|0.38462
03:06:27|0.38476
03:06:28|0.38463
03:06:30|0.38467
03:06:32|0.38538
03:06:33|0.38564
03:06:34|0.3853
03:06:35|0.38503
03:06:36|0.38642
03:06:37|0.38641
03:06:38|0.38641
03:06:39|0.387
03:06:41|0.38749
03:06:42|0.38668
03:06:43|0.38691
03:06:43|0.38689
03:06:45|0.38641
03:06:46|0.38681
03:06:47|0.38689
03:06:48|0.38689
03:06:49|0.38705
03:06:50|0.38749
03:06:51|0.3875
03:06:52|0.3875
03:06:53|0.3875
03:06:54|0.38725
03:06:55|0.38745
03:06:55|0.38749
03:06:57|0.38749
03:06:58|0.38719
03:06:59|0.38684
03:06:59|0.38747
03:07:02|0.38667
03:07:02|0.38663
03:07:03|0.38612
03:07:04|0.38549
03:07:05|0.38488
03:07:06|0.38447
03:07:08|0.38477
03:07:08|0.38534
03:07:09|0.38472
03:07:11|0.38499
03:07:11|0.38472
03:07:13|0.38472
03:07:13|0.38442
03:07:15|0.38464
03:07:16|0.38442
03:07:17|0.38471
03:07:17|0.38471
03:07:19|0.38436
03:07:20|0.38436
03:07:21|0.38452
03:07:22|0.38455
03:07:23|0.38472
03:07:24|0.38468
03:07:24|0.38456
03:07:26|0.38458
03:07:27|0.38462
03:07:28|0.38536
03:07:28|0.38547
03:07:31|0.38537
03:07:32|0.3857
03:07:33|0.38542
03:07:34|0.38567
03:07:35|0.38575
03:07:36|0.38569
03:07:36|0.3857
03:07:39|0.3857
03:07:39|0.38539
03:07:41|0.38525
03:07:43|0.38599
03:07:44|0.38591
03:07:45|0.38594
03:07:46|0.38643
03:07:47|0.38633
03:07:49|0.38633
03:07:50|0.38638
03:07:50|0.38638
03:07:52|0.38638
03:07:53|0.38633
03:07:54|0.38629
03:07:55|0.3866
03:07:56|0.38634
03:07:56|0.38634
03:07:58|0.38634
03:07:58|0.38634
03:08:00|0.38622
03:08:01|0.38606
03:08:02|0.38634
03:08:03|0.38625
03:08:04|0.38628
03:08:05|0.386
03:08:05|0.386
03:08:07|0.386
03:08:08|0.38624
03:08:09|0.38624
03:08:10|0.38624
03:08:11|0.38624
03:08:13|0.3853
03:08:14|0.3853
03:08:14|0.3853
03:08:16|0.3853
03:08:17|0.3853
03:08:18|0.38494
03:08:18|0.38495
03:08:20|0.38502
03:08:21|0.38509
03:08:22|0.38509
03:08:23|0.3851
03:08:24|0.3851
03:08:24|0.38494
03:08:25|0.38509
03:08:27|0.38515
03:08:28|0.38515
03:08:29|0.3851
03:08:29|0.38505
03:08:32|0.38505
03:08:33|0.38526
03:08:34|0.38565
03:08:36|0.38565
03:08:37|0.38526
03:08:38|0.38526
03:08:40|0.38551
03:08:41|0.38551
03:08:42|0.38522
03:08:43|0.38409
03:08:45|0.38424
03:08:45|0.38494
03:08:46|0.38494
03:08:48|0.38494
03:08:49|0.38459
03:08:50|0.38443
03:08:51|0.38492
03:08:52|0.38492
03:08:53|0.38418
03:08:53|0.38439
03:08:55|0.38439
03:08:56|0.38439
03:08:57|0.38448
03:08:58|0.38448
03:08:59|0.38388
03:09:00|0.38382
03:09:01|0.38373
03:09:02|0.38376
03:09:02|0.38414
03:09:04|0.38414
03:09:05|0.38414
03:09:05|0.38414
03:09:07|0.38361
03:09:07|0.38357
03:09:09|0.38367
03:09:10|0.38348
03:09:11|0.38348
03:09:12|0.38329
03:09:12|0.38325
03:09:13|0.38276
03:09:15|0.38267
03:09:16|0.38268
03:09:17|0.38178
03:09:17|0.38137
03:09:19|0.38163
03:09:20|0.38149
03:09:21|0.3814
03:09:22|0.38147
03:09:23|0.38113
03:09:24|0.38116
03:09:25|0.38142
03:09:26|0.38153
03:09:27|0.38137
03:09:28|0.38082
03:09:28|0.38096
03:09:30|0.38105
03:09:31|0.38113
03:09:33|0.38078
03:09:34|0.38112
03:09:34|0.38095
03:09:36|0.38074
03:09:37|0.38074
03:09:38|0.38077
03:09:39|0.38062
03:09:40|0.38062
03:09:42|0.3807
03:09:43|0.38091
03:09:43|0.38127
03:09:45|0.38054
03:09:46|0.38063
03:09:46|0.38063
03:09:47|0.38063
03:09:48|0.38063
03:09:50|0.3806
03:09:51|0.38063
03:09:51|0.38042
03:09:53|0.38063
03:09:55|0.38034
03:09:55|0.38034
03:09:56|0.38034
03:09:57|0.38034
03:09:58|0.3806
03:09:59|0.38061
03:10:00|0.38111
03:10:01|0.38055
03:10:02|0.38116
03:10:03|0.38096
03:10:05|0.38066
03:10:05|0.38066
03:10:06|0.38144
03:10:07|0.38156
03:10:08|0.382
03:10:10|0.38159
03:10:10|0.38208
03:10:11|0.38201
03:10:12|0.38207
03:10:13|0.3833
03:10:14|0.38249
03:10:15|0.38279
03:10:16|0.38328
03:10:18|0.38317
03:10:18|0.38258
03:10:19|0.38258
03:10:20|0.38227
03:10:21|0.38237
03:10:22|0.38251
03:10:23|0.38248
03:10:24|0.38225
03:10:25|0.3821
03:10:26|0.38193
03:10:27|0.38223
03:10:28|0.382
03:10:29|0.38224
03:10:30|0.38184
03:10:31|0.3812
03:10:33|0.38118
03:10:35|0.38096
03:10:37|0.38096
03:10:37|0.38078
03:10:40|0.38096
03:10:41|0.38075
03:10:42|0.38097
03:10:43|0.38129
03:10:44|0.38096
03:10:45|0.38121
03:10:46|0.38096
03:10:47|0.38096
03:10:48|0.38096
03:10:49|0.38074
03:10:50|0.38098
03:10:51|0.38074
03:10:52|0.38075
03:10:53|0.38075
03:10:55|0.38056
03:10:56|0.38074
03:10:56|0.38074
03:10:58|0.38057
03:10:59|0.38074
03:11:00|0.38056
03:11:00|0.38057
03:11:02|0.38057
03:11:03|0.38083
03:11:03|0.38041
03:11:04|0.38057
03:11:05|0.38074
03:11:07|0.38075
03:11:08|0.38164
03:11:08|0.38164
03:11:10|0.38079
03:11:11|0.38098
03:11:12|0.38092
03:11:14|0.38098
03:11:15|0.38098
03:11:15|0.38098
03:11:17|0.38098
03:11:18|0.38091
03:11:18|0.38091
03:11:20|0.38117
03:11:21|0.38133
03:11:22|0.38144
03:11:22|0.3814
03:11:24|0.3814
03:11:25|0.3814
03:11:26|0.38132
03:11:27|0.38132
03:11:28|0.3814
03:11:28|0.38135
03:11:30|0.38111
03:11:30|0.38129
03:11:33|0.38119
03:11:34|0.38074
03:11:36|0.38079
03:11:37|0.38079
03:11:38|0.38079
03:11:39|0.38085
03:11:40|0.3814
03:11:41|0.3814
03:11:42|0.3814
03:11:43|0.38142
03:11:44|0.38116
03:11:45|0.3803
03:11:46|0.3803
03:11:47|0.3814
03:11:48|0.3814
03:11:50|0.38099
03:11:50|0.38089
03:11:52|0.38089
03:11:54|0.38105
03:11:54|0.38109
03:11:56|0.38109
03:11:56|0.38109
03:11:58|0.38113
03:11:59|0.38141
03:11:59|0.38099
03:12:02|0.38094
03:12:03|0.38125
03:12:03|0.38147
03:12:04|0.38147
03:12:05|0.38147
03:12:07|0.38147
03:12:08|0.38124
03:12:09|0.38147
03:12:09|0.38155
03:12:10|0.38164
03:12:12|0.38164
03:12:12|0.38226
03:12:13|0.38227
03:12:14|0.38191
03:12:15|0.38196
03:12:17|0.38249
03:12:18|0.38252
03:12:19|0.38252
03:12:19|0.38291
03:12:20|0.38302
03:12:22|0.38351
03:12:22|0.3836
03:12:24|0.38329
03:12:25|0.38355
03:12:25|0.38362
03:12:26|0.38394
03:12:27|0.38416
03:12:29|0.38412
03:12:30|0.38382
03:12:30|0.38382
03:12:31|0.38417
03:12:33|0.38425
03:12:34|0.38403
03:12:36|0.38431
03:12:37|0.38412
03:12:38|0.38412
03:12:39|0.38407
03:12:40|0.38407
03:12:41|0.38437
03:12:42|0.38395
03:12:43|0.38396
03:12:44|0.38422
03:12:45|0.38422
03:12:46|0.38441
03:12:47|0.38394
03:12:49|0.38419
03:12:50|0.38355
03:12:51|0.38355
03:12:51|0.38355
03:12:53|0.38368
03:12:54|0.38368
03:12:54|0.38336
03:12:56|0.38336
03:12:57|0.38352
03:12:58|0.38352
03:12:59|0.38347
03:13:00|0.38347
03:13:01|0.38257
03:13:02|0.38143
03:13:02|0.38218
03:13:05|0.382
03:13:05|0.38184
03:13:07|0.38184
03:13:07|0.38169
03:13:08|0.38205
03:13:10|0.38205
03:13:10|0.38197
03:13:12|0.38151
03:13:13|0.38193
03:13:14|0.3815
03:13:14|0.3815
03:13:15|0.38163
03:13:17|0.38139
03:13:18|0.38139
03:13:18|0.38162
03:13:20|0.3817
03:13:20|0.3817
03:13:21|0.3817
03:13:23|0.38169
03:13:24|0.38163
03:13:24|0.38134
03:13:26|0.38116
03:13:26|0.38178
03:13:27|0.38168
03:13:29|0.38177
03:13:29|0.38147
03:13:30|0.38147
03:13:31|0.38186
03:13:33|0.38186
03:13:34|0.38185
03:13:35|0.38164
03:13:37|0.38183
03:13:39|0.38187
03:13:40|0.38189
03:13:41|0.38174
03:13:42|0.38174
03:13:43|0.38176
03:13:45|0.38189
03:13:46|0.38189
03:13:47|0.38176
03:13:48|0.38167
03:13:49|0.38164
03:13:51|0.38169
03:13:52|0.38176
03:13:53|0.38176
03:13:54|0.38176
03:13:54|0.38176
03:13:56|0.38176
03:13:57|0.38176
03:13:58|0.38165
03:13:59|0.38163
03:14:00|0.38132
03:14:00|0.38147
03:14:02|0.38147
03:14:03|0.38131
03:14:04|0.38131
03:14:05|0.381
03:14:06|0.381
03:14:06|0.381
03:14:08|0.381
03:14:09|0.38089
03:14:10|0.38058
03:14:11|0.38058
03:14:12|0.38058
03:14:13|0.38058
03:14:14|0.38084
03:14:15|0.38085
03:14:16|0.38066
03:14:17|0.38066
03:14:18|0.38066
03:14:19|0.38092
03:14:20|0.38092
03:14:21|0.38092
03:14:21|0.38092
03:14:23|0.38149
03:14:24|0.38149
03:14:25|0.38149
03:14:25|0.38113
03:14:27|0.38133
03:14:28|0.38111
03:14:29|0.38111
03:14:29|0.38111
03:14:30|0.38127
03:14:31|0.38127
03:14:32|0.38126
03:14:33|0.38098
03:14:35|0.38098
03:14:36|0.38098
03:14:38|0.38094
03:14:40|0.38064
03:14:40|0.38078
03:14:41|0.3808
03:14:42|0.38074
03:14:44|0.38079
03:14:45|0.38126
03:14:46|0.38108
03:14:47|0.38108
03:14:49|0.38074
03:14:50|0.38109
03:14:51|0.38109
03:14:52|0.38093
03:14:52|0.38093
03:14:54|0.38093
03:14:55|0.38114
03:14:56|0.38114
03:14:57|0.381
03:14:58|0.38136
03:14:59|0.38151
03:15:00|0.38124
03:15:01|0.38161
03:15:02|0.38161
03:15:03|0.38093
03:15:03|0.38074
03:15:05|0.38074
03:15:05|0.38074
03:15:07|0.38074
03:15:08|0.38142
03:15:08|0.3816
03:15:09|0.38156
03:15:10|0.38156
03:15:12|0.38142
03:15:13|0.38132
03:15:14|0.38098
03:15:14|0.38074
03:15:16|0.38074
03:15:17|0.38109
03:15:18|0.38109
03:15:19|0.38109
03:15:19|0.38109
03:15:20|0.38089
03:15:21|0.38194
03:15:23|0.38194
03:15:23|0.38203
03:15:25|0.38166
03:15:26|0.38166
03:15:26|0.38166
03:15:27|0.38143
03:15:29|0.38131
03:15:30|0.38116
03:15:31|0.38116
03:15:32|0.38131
03:15:33|0.38131
03:15:34|0.38131
03:15:35|0.38132
03:15:35|0.38131
03:15:36|0.38131
03:15:39|0.38131
03:15:40|0.38131
03:15:42|0.38144
03:15:44|0.38153
03:15:45|0.38136
03:15:46|0.38156
03:15:47|0.38153
03:15:49|0.38104
03:15:50|0.38104
03:15:51|0.38144
03:15:52|0.38144
03:15:53|0.38099
03:15:54|0.38099
03:15:55|0.38099
03:15:56|0.38099
03:15:56|0.38149
03:15:57|0.38149
03:15:59|0.38111
03:16:00|0.38111
03:16:01|0.38143
03:16:02|0.38137
03:16:03|0.38136
03:16:04|0.38137
03:16:05|0.38137
03:16:06|0.38137
03:16:08|0.38148
03:16:08|0.38148
03:16:09|0.38137
03:16:10|0.38137
03:16:11|0.38187
03:16:13|0.38187
03:16:13|0.38187
03:16:14|0.38174
03:16:15|0.38174
03:16:17|0.38199
03:16:17|0.38199
03:16:19|0.38199
03:16:20|0.38199
03:16:20|0.3816
03:16:21|0.3816
03:16:22|0.3816
03:16:24|0.3816
03:16:24|0.3816
03:16:25|0.3817
03:16:26|0.3817
03:16:27|0.38162
03:16:28|0.38162
03:16:29|0.38162
03:16:30|0.38162
03:16:31|0.3817
03:16:32|0.38186
03:16:33|0.38186
03:16:34|0.38186
03:16:35|0.38173
03:16:36|0.38211
03:16:37|0.38223
03:16:40|0.38307
03:16:41|0.38297
03:16:42|0.38297
03:16:43|0.38297
03:16:44|0.38335
03:16:46|0.38366
03:16:47|0.38365
03:16:48|0.3839
03:16:50|0.38359
03:16:52|0.38359
03:16:52|0.38339
03:16:54|0.38342
03:16:54|0.38369
03:16:55|0.38345
03:16:56|0.38345
03:16:57|0.38344
03:16:59|0.38342
03:17:00|0.38344
03:17:02|0.38391
03:17:02|0.38391
03:17:04|0.3837
03:17:04|0.38431
03:17:06|0.38412
03:17:07|0.38412
03:17:08|0.38412
03:17:09|0.38406
03:17:10|0.38404
03:17:10|0.38405
03:17:12|0.38421
03:17:13|0.38422
03:17:14|0.38421
03:17:15|0.38378
03:17:16|0.3839
03:17:17|0.3839
03:17:18|0.38339
03:17:18|0.3833
03:17:20|0.38291
03:17:21|0.3829
03:17:21|0.38265
03:17:23|0.38286
03:17:24|0.38273
03:17:24|0.38327
03:17:26|0.38333
03:17:27|0.38302
03:17:28|0.38313
03:17:29|0.38286
03:17:29|0.38319
03:17:31|0.38323
03:17:32|0.38346
03:17:32|0.38346
03:17:33|0.38346
03:17:34|0.38323
03:17:36|0.38323
03:17:37|0.38337
03:17:38|0.38337
03:17:39|0.38335
03:17:41|0.38335
03:17:41|0.38335
03:17:44|0.38358
03:17:45|0.38335
03:17:47|0.38336
03:17:48|0.38334
03:17:50|0.38335
03:17:51|0.38333
03:17:51|0.38319
03:17:53|0.38323
03:17:55|0.38358
03:17:56|0.38358
03:17:56|0.3836
03:17:58|0.3836
03:17:58|0.3836
03:18:00|0.38397
03:18:00|0.38397
03:18:01|0.38405
03:18:02|0.38405
03:18:03|0.38431
03:18:04|0.38431
03:18:06|0.38444
03:18:06|0.38444
03:18:07|0.38442
03:18:09|0.38445
03:18:10|0.38441
03:18:10|0.38447
03:18:12|0.38447
03:18:13|0.3843
03:18:13|0.38441
03:18:15|0.38442
03:18:15|0.38439
03:18:16|0.38397
03:18:17|0.384
03:18:19|0.38404
03:18:20|0.38366
03:18:20|0.38364
03:18:21|0.38378
03:18:22|0.38378
03:18:24|0.38358
03:18:24|0.38358
03:18:25|0.38357
03:18:26|0.38358
03:18:27|0.38343
03:18:28|0.38348
03:18:29|0.38321
03:18:30|0.38312
03:18:31|0.38312
03:18:32|0.38344
03:18:33|0.38344
03:18:35|0.3834
03:18:36|0.38354
03:18:36|0.38318
03:18:37|0.38329
03:18:38|0.38329
03:18:39|0.38329
03:18:42|0.38332
03:18:43|0.38341
03:18:44|0.38341
03:18:46|0.38354
03:18:47|0.38341
03:18:49|0.38354
03:18:51|0.38324
03:18:52|0.38356
03:18:53|0.38364
03:18:54|0.38351
03:18:55|0.38351
03:18:56|0.38351
03:18:58|0.38364
03:18:59|0.38364
03:18:59|0.38375
03:19:00|0.38375
03:19:02|0.38396
03:19:03|0.38396
03:19:03|0.38399
03:19:04|0.38399
03:19:06|0.38397
03:19:07|0.38369
03:19:08|0.38379
03:19:08|0.38385
03:19:10|0.38357
03:19:11|0.38356
03:19:11|0.38356
03:19:12|0.38356
03:19:15|0.3836
03:19:15|0.3836
03:19:16|0.38363
03:19:17|0.38363
03:19:18|0.38404
03:19:19|0.38393
03:19:20|0.38399
03:19:21|0.38399
03:19:22|0.38417
03:19:23|0.38417
03:19:25|0.384
03:19:25|0.384
03:19:26|0.384
03:19:27|0.384
03:19:28|0.38384
03:19:29|0.38384
03:19:30|0.38381
03:19:31|0.38384
03:19:32|0.38376
03:19:33|0.38376
03:19:34|0.38384
03:19:35|0.3836
03:19:36|0.38384
03:19:37|0.38372
03:19:38|0.38372
03:19:39|0.38372
03:19:40|0.38372
03:19:42|0.384
03:19:44|0.384
03:19:45|0.3839
03:19:46|0.3839
03:19:47|0.3839
03:19:48|0.3839
03:19:50|0.38399
03:19:51|0.38359
03:19:51|0.38389
03:19:53|0.3839
03:19:55|0.3839
03:19:55|0.38385
03:19:57|0.38384
03:19:58|0.38384
03:19:58|0.38384
03:20:00|0.38384
03:20:00|0.38384
03:20:02|0.38384
03:20:03|0.38384
03:20:04|0.3836
03:20:05|0.3838
03:20:06|0.38282
03:20:07|0.38289
03:20:08|0.38294
03:20:09|0.38294
03:20:10|0.38257
03:20:10|0.38251
03:20:12|0.38251
03:20:13|0.38245
03:20:14|0.38245
03:20:14|0.38197
03:20:15|0.38197
03:20:16|0.38197
03:20:18|0.38205
03:20:18|0.38227
03:20:20|0.38227
03:20:21|0.38227
03:20:22|0.38227
03:20:22|0.38227
03:20:24|0.38226
03:20:25|0.38226
03:20:25|0.38211
03:20:27|0.38211
03:20:28|0.38211
03:20:28|0.3821
03:20:30|0.3821
03:20:31|0.3821
03:20:32|0.3821
03:20:33|0.38194
03:20:34|0.38194
03:20:34|0.38193
03:20:36|0.3821
03:20:37|0.3821
03:20:38|0.38198
03:20:39|0.38198
03:20:40|0.38198
03:20:41|0.38207
03:20:41|0.38173
03:20:44|0.38195
03:20:46|0.38181
03:20:47|0.38234
03:20:48|0.38245
03:20:49|0.38251
03:20:51|0.38251
03:20:52|0.38255
03:20:53|0.38227
03:20:54|0.38226
03:20:55|0.38226
03:20:57|0.38226
03:20:58|0.38227
03:20:59|0.38227
03:20:59|0.38227
03:21:01|0.38227
03:21:01|0.38227
03:21:02|0.38227
03:21:04|0.38227
03:21:06|0.38227
03:21:06|0.3826
03:21:07|0.38266
03:21:08|0.38231
03:21:09|0.38266
03:21:10|0.38266
03:21:11|0.38266
03:21:12|0.38247
03:21:14|0.38241
03:21:14|0.38241
03:21:15|0.38241
03:21:16|0.38241
03:21:17|0.38226
03:21:18|0.38226
03:21:19|0.3824
03:21:20|0.38228
03:21:21|0.38228
03:21:22|0.3826
03:21:23|0.38235
03:21:24|0.38235
03:21:25|0.38235
03:21:26|0.38235
03:21:27|0.38269
03:21:28|0.38262
03:21:30|0.38262
03:21:30|0.38377
03:21:31|0.38384
03:21:32|0.38433
03:21:33|0.38404
03:21:34|0.38421
03:21:35|0.38435
03:21:36|0.38428
03:21:37|0.38426
03:21:38|0.38402
03:21:39|0.38431
03:21:40|0.38421
03:21:42|0.38393
03:21:42|0.38406
03:21:44|0.38402
03:21:46|0.384
03:21:48|0.38354
03:21:49|0.38363
03:21:51|0.38363
03:21:52|0.38363
03:21:53|0.38361
03:21:54|0.38356
03:21:55|0.38363
03:21:56|0.38359
03:21:57|0.38374
03:21:58|0.38374
03:21:59|0.38374
03:22:01|0.38374
03:22:02|0.38374
03:22:03|0.38333
03:22:04|0.38333
03:22:05|0.38333
03:22:06|0.38333
03:22:07|0.38349
03:22:08|0.38349
03:22:09|0.38331
03:22:09|0.38303
03:22:10|0.38303
03:22:12|0.38303
03:22:13|0.38303
03:22:14|0.38308
03:22:15|0.38292
03:22:16|0.38293
03:22:17|0.38292
03:22:18|0.38292
03:22:18|0.38292
03:22:20|0.38301
03:22:21|0.38292
03:22:23|0.3831
03:22:24|0.38333
03:22:24|0.38333
03:22:26|0.38333
03:22:26|0.38353
03:22:27|0.38374
03:22:28|0.38362
03:22:29|0.38354
03:22:31|0.38354
03:22:31|0.38385
03:22:33|0.38354
03:22:34|0.38383
03:22:34|0.38377
03:22:35|0.38377
03:22:36|0.38377
03:22:38|0.38377
03:22:38|0.38388
03:22:39|0.38388
03:22:40|0.38388
03:22:41|0.38388
03:22:43|0.384
03:22:43|0.384
03:22:46|0.38409
03:22:46|0.38409
03:22:47|0.38409
03:22:49|0.38408
03:22:50|0.38408
03:22:51|0.38408
03:22:53|0.38451
03:22:54|0.38438
03:22:56|0.38438
03:22:56|0.3847
03:22:58|0.38495
03:22:59|0.38474
03:23:00|0.385
03:23:00|0.385
03:23:02|0.38428
03:23:02|0.38428
03:23:03|0.38468
03:23:04|0.38469
03:23:05|0.38487
03:23:07|0.38483
03:23:07|0.38445
03:23:08|0.38467
03:23:09|0.38488
03:23:11|0.385
03:23:12|0.385
03:23:13|0.385
03:23:14|0.385
03:23:16|0.385
03:23:17|0.385
03:23:17|0.385
03:23:19|0.385
03:23:19|0.38487
03:23:20|0.38491
03:23:21|0.38499
03:23:23|0.38499
03:23:23|0.38491
03:23:25|0.38491
03:23:25|0.38499
03:23:26|0.38488
03:23:29|0.3848
03:23:29|0.38476
03:23:30|0.38472
03:23:31|0.38457
03:23:32|0.3847
03:23:33|0.3847
03:23:34|0.38458
03:23:35|0.3847
03:23:36|0.38459
03:23:37|0.38459
03:23:38|0.38501
03:23:39|0.38501
03:23:40|0.38503
03:23:41|0.38563
03:23:42|0.38563
03:23:43|0.38529
03:23:44|0.386
03:23:46|0.38599
03:23:48|0.38599
03:23:49|0.38598
03:23:49|0.38613
03:23:51|0.38615
03:23:52|0.38622
03:23:53|0.38622
03:23:54|0.3862
03:23:55|0.38638
03:23:56|0.38638
03:23:57|0.38636
03:23:58|0.38636
03:23:59|0.38635
03:24:00|0.38635
03:24:01|0.38638
03:24:02|0.38638
03:24:03|0.38616
03:24:04|0.3869
03:24:05|0.38656
03:24:06|0.38686
03:24:06|0.3867
03:24:08|0.38649
03:24:10|0.38638
03:24:11|0.38639
03:24:12|0.38658
03:24:13|0.3866
03:24:14|0.38659
03:24:15|0.3868
03:24:16|0.3868
03:24:16|0.3868
03:24:17|0.387
03:24:19|0.38676
03:24:20|0.38697
03:24:21|0.38698
03:24:21|0.38698
03:24:22|0.38698
03:24:24|0.38715
03:24:26|0.38727
03:24:27|0.38774
03:24:27|0.38738
03:24:29|0.38829
03:24:29|0.38879
03:24:30|0.38851
03:24:31|0.38871
03:24:32|0.38852
03:24:33|0.38797
03:24:34|0.38833
03:24:35|0.38851
03:24:37|0.38841
03:24:37|0.38886
03:24:39|0.3888
03:24:39|0.38918
03:24:40|0.38914
03:24:41|0.38902
03:24:42|0.38881
03:24:43|0.38812
03:24:44|0.38856
03:24:45|0.38914
03:24:48|0.38853
03:24:49|0.38843
03:24:51|0.38893
03:24:52|0.38864
03:24:54|0.38879
03:24:54|0.38856
03:24:56|0.38856
03:24:57|0.38868
03:24:58|0.38868
03:24:59|0.38868
03:24:59|0.38834
03:25:02|0.38819
03:25:02|0.38857
03:25:03|0.38855
03:25:04|0.3885
03:25:05|0.38829
03:25:07|0.38835
03:25:08|0.38825
03:25:09|0.38801
03:25:10|0.3879
03:25:11|0.38779
03:25:12|0.38774
03:25:14|0.38777
03:25:15|0.38814
03:25:15|0.38751
03:25:17|0.38743
03:25:18|0.38762
03:25:18|0.38722
03:25:19|0.38722
03:25:21|0.38722
03:25:22|0.3874
03:25:23|0.387
03:25:24|0.38689
03:25:25|0.38722
03:25:26|0.38722
03:25:26|0.38742
03:25:28|0.38738
03:25:29|0.38742
03:25:30|0.38742
03:25:31|0.38743
03:25:31|0.38779
03:25:33|0.38784
03:25:34|0.38751
03:25:35|0.38751
03:25:36|0.388
03:25:37|0.388
03:25:38|0.38752
03:25:39|0.38783
03:25:40|0.38783
03:25:41|0.38783
03:25:41|0.38771
03:25:43|0.38739
03:25:44|0.38739
03:25:45|0.38739
03:25:46|0.38792
03:25:47|0.38792
03:25:49|0.38753
03:25:50|0.3877
03:25:50|0.3877
03:25:52|0.3877
03:25:52|0.38823
03:25:54|0.38778
03:25:55|0.38783
03:25:56|0.38784
03:25:56|0.38784
03:25:59|0.38784
03:26:00|0.38784
03:26:01|0.38785
03:26:02|0.38785
03:26:02|0.38785
03:26:04|0.38785
03:26:04|0.38795
03:26:05|0.38784
03:26:08|0.38795
03:26:08|0.38784
03:26:09|0.38819
03:26:10|0.38825
03:26:11|0.38809
03:26:12|0.38825
03:26:13|0.38825
03:26:15|0.38835
03:26:15|0.3888
03:26:16|0.38938
03:26:17|0.38938
03:26:18|0.38902
03:26:19|0.38884
03:26:21|0.38903
03:26:23|0.38903
03:26:23|0.38942
03:26:24|0.38949
03:26:25|0.38939
03:26:26|0.38952
03:26:27|0.38928
03:26:28|0.38937
03:26:29|0.38906
03:26:30|0.38937
03:26:31|0.38937
03:26:32|0.38937
03:26:33|0.38939
03:26:34|0.38903
03:26:35|0.38937
03:26:36|0.38929
03:26:37|0.38918
03:26:39|0.38844
03:26:39|0.38844
03:26:40|0.38864
03:26:41|0.38865
03:26:42|0.38865
03:26:43|0.38846
03:26:44|0.38846
03:26:45|0.38864
03:26:46|0.38874
03:26:47|0.38874
03:26:49|0.38852
03:26:51|0.38864
03:26:52|0.38864
03:26:52|0.38864
03:26:54|0.38858
03:26:55|0.38897
03:26:57|0.38932
03:26:57|0.38932
03:27:00|0.38933
03:27:00|0.38941
03:27:02|0.38955
03:27:03|0.38938
03:27:04|0.38941
03:27:05|0.38953
03:27:06|0.38953
03:27:07|0.38955
03:27:08|0.38959
03:27:09|0.38967
03:27:10|0.38968
03:27:11|0.38968
03:27:12|0.38968
03:27:13|0.38968
03:27:14|0.38969
03:27:15|0.38976
03:27:16|0.3899
03:27:17|0.3899
03:27:18|0.38993
03:27:19|0.38984
03:27:20|0.38984
03:27:21|0.38982
03:27:22|0.38981
03:27:23|0.38981
03:27:24|0.38977
03:27:25|0.38977
03:27:26|0.38977
03:27:27|0.38977
03:27:28|0.38977
03:27:29|0.38983
03:27:30|0.38977
03:27:31|0.3898
03:27:32|0.3898
03:27:33|0.38999
03:27:34|0.38982
03:27:35|0.38999
03:27:36|0.39
03:27:37|0.38999
03:27:38|0.39
03:27:39|0.39
03:27:40|0.39
03:27:41|0.39
03:27:42|0.39
03:27:43|0.39007
03:27:44|0.39019
03:27:45|0.39009
03:27:46|0.38908
03:27:47|0.388
03:27:48|0.38976
03:27:49|0.38974
03:27:51|0.38943
03:27:53|0.38889
03:27:55|0.38924
03:27:56|0.38849
03:27:58|0.38846
03:27:58|0.38824
03:27:59|0.38818
03:28:01|0.38812
03:28:01|0.38824
03:28:02|0.38843
03:28:04|0.38843
03:28:04|0.38892
03:28:06|0.38892
03:28:07|0.3884
03:28:09|0.38829
03:28:09|0.38843
03:28:10|0.38814
03:28:11|0.38805
03:28:12|0.38843
03:28:13|0.38831
03:28:14|0.38824
03:28:15|0.38824
03:28:16|0.38821
03:28:17|0.38804
03:28:18|0.38815
03:28:19|0.38815
03:28:20|0.38815
03:28:21|0.38781
03:28:22|0.38778
03:28:23|0.38778
03:28:24|0.38777
03:28:25|0.38773
03:28:26|0.38765
03:28:27|0.38773
03:28:28|0.38773
03:28:29|0.38745
03:28:30|0.38737
03:28:31|0.38738
03:28:32|0.38738
03:28:33|0.38739
03:28:34|0.38669
03:28:35|0.38658
03:28:36|0.38659
03:28:37|0.38659
03:28:38|0.38689
03:28:39|0.38617
03:28:40|0.38603
03:28:41|0.38574
03:28:42|0.38603
03:28:43|0.3861
03:28:44|0.386
03:28:45|0.38617
03:28:46|0.38616
03:28:47|0.38615
03:28:48|0.38615
03:28:50|0.38587
03:28:52|0.38561
03:28:53|0.38529
03:28:55|0.38455
03:28:57|0.38455
03:28:58|0.38455
03:28:59|0.38447
03:29:00|0.38484
03:29:01|0.38429
03:29:01|0.38444
03:29:03|0.38444
03:29:04|0.38426
03:29:06|0.38427
03:29:06|0.38391
03:29:08|0.38421
03:29:09|0.38421
03:29:10|0.3837
03:29:11|0.38367
03:29:12|0.38367
03:29:13|0.38367
03:29:14|0.38367
03:29:15|0.38399
03:29:16|0.38393
03:29:18|0.38368
03:29:18|0.38406
03:29:20|0.38368
03:29:21|0.38401
03:29:22|0.38406
03:29:23|0.38422
03:29:24|0.38463
03:29:26|0.38486
03:29:26|0.38472
03:29:27|0.38472
03:29:28|0.38519
03:29:29|0.38516
03:29:30|0.38567
03:29:31|0.38456
03:29:32|0.38531
03:29:33|0.38486
03:29:34|0.38486
03:29:35|0.38486
03:29:36|0.3849
03:29:37|0.3853
03:29:38|0.3853
03:29:39|0.38529
03:29:40|0.38486
03:29:41|0.38485
03:29:43|0.38485
03:29:43|0.38485
03:29:44|0.38485
03:29:45|0.38485
03:29:46|0.38484
03:29:47|0.38486
03:29:48|0.38501
03:29:49|0.38501
03:29:50|0.38501
03:29:52|0.38546
03:29:53|0.38526
03:29:55|0.38559
03:29:57|0.38559
03:29:58|0.38535
03:29:59|0.3854
03:30:01|0.38522
03:30:02|0.38537
03:30:03|0.38524
03:30:03|0.38535
03:30:04|0.38534
03:30:05|0.38534
03:30:06|0.38491
03:30:08|0.38524
03:30:08|0.38524
03:30:09|0.3849
03:30:10|0.38493
03:30:12|0.3854
03:30:12|0.3854
03:30:13|0.385
03:30:15|0.38539
03:30:15|0.38506
03:30:17|0.38506
03:30:17|0.38506
03:30:19|0.38506
03:30:19|0.38506
03:30:20|0.38524
03:30:21|0.38524
03:30:23|0.38524
03:30:23|0.38524
03:30:26|0.38524
03:30:26|0.38539
03:30:27|0.38518
03:30:28|0.38535
03:30:30|0.38519
03:30:31|0.38519
03:30:32|0.38519
03:30:33|0.38512
03:30:34|0.3849
03:30:35|0.38468
03:30:36|0.38468
03:30:37|0.38483
03:30:38|0.38483
03:30:39|0.38483
03:30:40|0.38483
03:30:41|0.38458
03:30:42|0.38425
03:30:43|0.38483
03:30:44|0.38483
03:30:45|0.38483
03:30:46|0.38436
03:30:47|0.38436
03:30:48|0.38436
03:30:49|0.38436
03:30:50|0.38436
03:30:51|0.38436
03:30:52|0.38441
03:30:54|0.38483
03:30:55|0.38483
03:30:56|0.38451
03:30:57|0.38483
03:30:58|0.38463
03:30:59|0.38383
03:31:00|0.3841
03:31:01|0.38454
03:31:02|0.38454
03:31:03|0.38448
03:31:04|0.38448
03:31:05|0.38413
03:31:06|0.38413
03:31:07|0.38448
03:31:08|0.38448
03:31:09|0.38448
03:31:10|0.38448
03:31:11|0.38416
03:31:12|0.38416
03:31:13|0.38405
03:31:14|0.38483
03:31:15|0.38467
03:31:16|0.38482
03:31:17|0.38488
03:31:18|0.38456
03:31:19|0.38487
03:31:20|0.38487
03:31:21|0.38487
03:31:22|0.385
03:31:23|0.385
03:31:24|0.38551
03:31:25|0.38551
03:31:26|0.3856
03:31:27|0.38608
03:31:28|0.38577
03:31:29|0.3861
03:31:30|0.3861
03:31:31|0.3861
03:31:32|0.3861
03:31:33|0.3861
03:31:34|0.3861
03:31:35|0.3861
03:31:36|0.3861
03:31:37|0.38616
03:31:38|0.386
03:31:39|0.386
03:31:40|0.386
03:31:41|0.386
03:31:43|0.38566
03:31:44|0.38562
03:31:45|0.38562
03:31:46|0.38579
03:31:47|0.38579
03:31:47|0.38579
03:31:49|0.38579
03:31:50|0.38571
03:31:51|0.38585
03:31:52|0.38585
03:31:53|0.38579
03:31:55|0.38579
03:31:57|0.38563
03:31:58|0.38583
03:32:00|0.38583
03:32:01|0.38583
03:32:02|0.38583
03:32:03|0.38583
03:32:05|0.38625
03:32:05|0.38611
03:32:07|0.38631
03:32:08|0.38631
03:32:09|0.38632
03:32:10|0.38674
03:32:11|0.38659
03:32:11|0.38692
03:32:13|0.38704
03:32:14|0.38685
03:32:15|0.38701
03:32:16|0.38701
03:32:17|0.38701
03:32:18|0.38701
03:32:19|0.38701
03:32:19|0.38685
03:32:20|0.38685
03:32:21|0.38701
03:32:22|0.38701
03:32:23|0.38683
03:32:26|0.387
03:32:26|0.38683
03:32:27|0.38683
03:32:28|0.38698
03:32:29|0.38698
03:32:30|0.38732
03:32:31|0.3872
03:32:32|0.3872
03:32:33|0.3872
03:32:34|0.3872
03:32:35|0.3872
03:32:36|0.3873
03:32:37|0.3873
03:32:38|0.3873
03:32:39|0.3873
03:32:40|0.3873
03:32:41|0.3872
03:32:42|0.38712
03:32:43|0.38714
03:32:44|0.38712
03:32:45|0.38674
03:32:46|0.38674
03:32:47|0.38707
03:32:48|0.3871
03:32:50|0.3871
03:32:50|0.3871
03:32:51|0.3868
03:32:52|0.3868
03:32:53|0.3868
03:32:55|0.38635
03:32:57|0.38659
03:32:57|0.38636
03:33:00|0.38572
03:33:01|0.38602
03:33:02|0.38602
03:33:03|0.38586
03:33:05|0.38598
03:33:05|0.38619
03:33:06|0.38618
03:33:07|0.38618
03:33:08|0.38618
03:33:09|0.38618
03:33:10|0.38593
03:33:11|0.38602
03:33:12|0.38602
03:33:13|0.38602
03:33:14|0.38595
03:33:16|0.38595
03:33:17|0.3858
03:33:18|0.3858
03:33:19|0.3858
03:33:20|0.3858
03:33:21|0.38578
03:33:22|0.38574
03:33:23|0.38578
03:33:24|0.38611
03:33:25|0.38583
03:33:26|0.38614
03:33:27|0.38615
03:33:28|0.38615
03:33:29|0.38615
03:33:30|0.38619
03:33:31|0.38615
03:33:32|0.38615
03:33:33|0.38622
03:33:34|0.38622
03:33:35|0.385
03:33:36|0.38595
03:33:37|0.38563
03:33:38|0.38563
03:33:39|0.38563
03:33:40|0.38599
03:33:41|0.38597
03:33:42|0.38597
03:33:43|0.38563
03:33:44|0.38588
03:33:45|0.38588
03:33:46|0.38598
03:33:47|0.38602
03:33:48|0.38602
03:33:49|0.38489
03:33:50|0.3849
03:33:51|0.3849
03:33:52|0.3849
03:33:53|0.3849
03:33:54|0.38499
03:33:55|0.38484
03:33:57|0.38523
03:33:59|0.38523
03:34:01|0.38523
03:34:01|0.38523
03:34:03|0.38484
03:34:03|0.38508
03:34:05|0.38508
03:34:06|0.38474
03:34:07|0.38498
03:34:08|0.38498
03:34:09|0.38473
03:34:09|0.38484
03:34:11|0.38484
03:34:11|0.38484
03:34:13|0.38484
03:34:15|0.38484
03:34:17|0.38484
03:34:17|0.38484
03:34:18|0.38484
03:34:19|0.38484
03:34:21|0.38484
03:34:21|0.3845
03:34:23|0.38449
03:34:24|0.38446
03:34:25|0.38439
03:34:25|0.38439
03:34:26|0.38439
03:34:27|0.38482
03:34:29|0.38483
03:34:29|0.38483
03:34:30|0.38483
03:34:32|0.38483
03:34:33|0.38439
03:34:33|0.38444
03:34:35|0.38464
03:34:36|0.3844
03:34:37|0.3844
03:34:38|0.3844
03:34:38|0.38439
03:34:39|0.38439
03:34:40|0.38462
03:34:41|0.38462
03:34:43|0.38439
03:34:43|0.38439
03:34:44|0.38462
03:34:45|0.38462
03:34:46|0.3844
03:34:47|0.38462
03:34:48|0.38453
03:34:49|0.38453
03:34:50|0.3844
03:34:51|0.3844
03:34:52|0.38452
03:34:54|0.38452
03:34:54|0.38447
03:34:57|0.38373
03:34:58|0.38351
03:35:00|0.38353
03:35:02|0.38301
03:35:03|0.38322
03:35:04|0.38292
03:35:05|0.38322
03:35:06|0.38315
03:35:07|0.38315
03:35:09|0.38318
03:35:09|0.383
03:35:12|0.38292
03:35:12|0.38307
03:35:13|0.38301
03:35:14|0.38307
03:35:16|0.38302
03:35:17|0.38317
03:35:17|0.38317
03:35:18|0.38317
03:35:19|0.38302
03:35:20|0.38302
03:35:22|0.38302
03:35:23|0.38302
03:35:24|0.38302
03:35:25|0.38297
03:35:26|0.38351
03:35:27|0.38313
03:35:28|0.38321
03:35:29|0.38338
03:35:30|0.38354
03:35:31|0.38354
03:35:32|0.38354
03:35:33|0.38319
03:35:35|0.38316
03:35:36|0.38316
03:35:36|0.38322
03:35:37|0.38322
03:35:38|0.38322
03:35:39|0.38331
03:35:40|0.38376
03:35:41|0.38339
03:35:42|0.38319
03:35:43|0.38323
03:35:44|0.38323
03:35:46|0.38323
03:35:46|0.38323
03:35:47|0.38322
03:35:48|0.38322
03:35:49|0.38322
03:35:52|0.38323
03:35:52|0.38323
03:35:53|0.38304
03:35:54|0.38292
03:35:55|0.38292
03:35:56|0.38307
03:35:58|0.38323
03:36:00|0.38293
03:36:02|0.38292
03:36:03|0.38292
03:36:03|0.38301
03:36:05|0.383
03:36:07|0.383
03:36:07|0.38251
03:36:08|0.38237
03:36:09|0.38197
03:36:11|0.3817
03:36:12|0.38184
03:36:14|0.38183
03:36:15|0.38173
03:36:16|0.3817
03:36:17|0.3817
03:36:18|0.3817
03:36:19|0.38166
03:36:19|0.38166
03:36:20|0.38166
03:36:22|0.38082
03:36:23|0.38165
03:36:24|0.38163
03:36:25|0.38159
03:36:26|0.38126
03:36:27|0.38088
03:36:27|0.38088
03:36:29|0.3808
03:36:30|0.38092
03:36:30|0.38092
03:36:32|0.38077
03:36:32|0.38102
03:36:35|0.38105
03:36:35|0.38091
03:36:36|0.38092
03:36:37|0.38096
03:36:40|0.38102
03:36:40|0.38131
03:36:41|0.38102
03:36:42|0.38102
03:36:43|0.38076
03:36:44|0.38054
03:36:45|0.38051
03:36:46|0.38051
03:36:47|0.38091
03:36:48|0.38091
03:36:49|0.38061
03:36:50|0.38061
03:36:51|0.38061
03:36:52|0.38061
03:36:53|0.38107
03:36:55|0.38123
03:36:56|0.381
03:36:57|0.38091
03:36:58|0.38091
03:37:00|0.38118
03:37:02|0.38118
03:37:04|0.38118
03:37:05|0.38154
03:37:06|0.38161
03:37:07|0.38213
03:37:08|0.3827
03:37:09|0.38477
03:37:10|0.38355
03:37:11|0.38355
03:37:11|0.38425
03:37:12|0.38476
03:37:15|0.38417
03:37:15|0.38406
03:37:16|0.38406
03:37:17|0.38406
03:37:18|0.38417
03:37:19|0.3841
03:37:20|0.3843
03:37:21|0.38426
03:37:22|0.38396
03:37:23|0.38297
03:37:24|0.38245
03:37:25|0.38288
03:37:26|0.38288
03:37:27|0.38288
03:37:29|0.38288
03:37:29|0.38226
03:37:31|0.38226
03:37:31|0.38226
03:37:32|0.38226
03:37:33|0.38226
03:37:34|0.38194
03:37:35|0.38194
03:37:37|0.3822
03:37:38|0.38172
03:37:39|0.38164
03:37:40|0.38174
03:37:41|0.3817
03:37:42|0.3817
03:37:43|0.38199
03:37:44|0.38216
03:37:45|0.3822
03:37:46|0.3822
03:37:47|0.38229
03:37:48|0.38215
03:37:49|0.38223
03:37:50|0.38223
03:37:51|0.38242
03:37:52|0.38372
03:37:53|0.38386
03:37:54|0.38353
03:37:55|0.38339
03:37:56|0.38332
03:37:57|0.38281
03:37:58|0.38245
03:37:59|0.38245
03:38:01|0.38255
03:38:02|0.38255
03:38:03|0.38159
03:38:05|0.38228
03:38:06|0.38229
03:38:07|0.38229
03:38:09|0.38205
03:38:10|0.38135
03:38:11|0.38135
03:38:12|0.38135
03:38:13|0.38135
03:38:14|0.38132
03:38:15|0.38132
03:38:17|0.38132
03:38:18|0.38147
03:38:18|0.38147
03:38:19|0.38147
03:38:21|0.38147
03:38:22|0.38133
03:38:23|0.3816
03:38:23|0.3816
03:38:24|0.38168
03:38:25|0.3816
03:38:26|0.3816
03:38:28|0.3815
03:38:30|0.3815
03:38:30|0.38163
03:38:32|0.38163
03:38:32|0.38163
03:38:33|0.38163
03:38:34|0.38112
03:38:35|0.38112
03:38:36|0.38099
03:38:37|0.38092
03:38:38|0.38097
03:38:39|0.38094
03:38:40|0.38091
03:38:41|0.38091
03:38:42|0.38091
03:38:43|0.38091
03:38:44|0.38091
03:38:45|0.3809
03:38:46|0.38013
03:38:47|0.3802
03:38:48|0.3802
03:38:49|0.38078
03:38:50|0.38078
03:38:51|0.38078
03:38:52|0.38076
03:38:53|0.38038
03:38:54|0.38038
03:38:55|0.38039
03:38:56|0.38008
03:38:57|0.38073
03:38:58|0.38073
03:38:59|0.38073
03:39:01|0.38074
03:39:02|0.38091
03:39:04|0.38078
03:39:04|0.38078
03:39:06|0.3809
03:39:07|0.38091
03:39:08|0.38091
03:39:09|0.38056
03:39:10|0.38056
03:39:11|0.38123
03:39:12|0.38124
03:39:13|0.38124
03:39:14|0.38128
03:39:15|0.38105
03:39:15|0.38125
03:39:18|0.38166
03:39:19|0.38152
03:39:19|0.38182
03:39:20|0.38287
03:39:21|0.38305
03:39:23|0.38299
03:39:24|0.38299
03:39:24|0.38299
03:39:26|0.38303
03:39:26|0.38333
03:39:27|0.38333
03:39:28|0.38262
03:39:29|0.38221
03:39:30|0.38221
03:39:31|0.3822
03:39:32|0.38266
03:39:34|0.38266
03:39:35|0.38266
03:39:36|0.38221
03:39:36|0.38223
03:39:37|0.38223
03:39:39|0.38248
03:39:39|0.38256
03:39:40|0.38256
03:39:41|0.38257
03:39:42|0.38257
03:39:44|0.38257
03:39:44|0.38257
03:39:46|0.38287
03:39:46|0.38287
03:39:47|0.38285
03:39:48|0.38257
03:39:49|0.38257
03:39:50|0.38257
03:39:51|0.38257
03:39:52|0.38182
03:39:53|0.38182
03:39:54|0.38227
03:39:56|0.38227
03:39:57|0.382
03:39:57|0.38182
03:39:59|0.38214
03:39:59|0.38215
03:40:01|0.38215
03:40:03|0.38179
03:40:04|0.3818
03:40:05|0.38158
03:40:07|0.38175
03:40:07|0.38176
03:40:08|0.38176
03:40:09|0.3813
03:40:10|0.3812
03:40:12|0.3812
03:40:14|0.38152
03:40:14|0.38112
03:40:15|0.3809
03:40:16|0.38117
03:40:17|0.38112
03:40:18|0.38084
03:40:20|0.38125
03:40:20|0.38125
03:40:22|0.38125
03:40:22|0.38125
03:40:25|0.38125
03:40:25|0.38125
03:40:26|0.38125
03:40:27|0.38125
03:40:28|0.38094
03:40:29|0.38094
03:40:30|0.38094
03:40:31|0.38094
03:40:32|0.38094
03:40:33|0.38119
03:40:34|0.38096
03:40:35|0.38096
03:40:36|0.38114
03:40:37|0.38125
03:40:38|0.38105
03:40:39|0.38105
03:40:40|0.38105
03:40:41|0.38105
03:40:43|0.38105
03:40:44|0.38105
03:40:45|0.38105
03:40:46|0.38105
03:40:47|0.3809
03:40:48|0.38
03:40:49|0.38
03:40:50|0.38002
03:40:51|0.38043
03:40:52|0.38054
03:40:53|0.37925
03:40:54|0.37931
03:40:55|0.37929
03:40:56|0.37931
03:40:57|0.37925
03:40:58|0.37925
03:40:59|0.37953
03:41:00|0.37953
03:41:01|0.37925
03:41:02|0.37925
03:41:04|0.37951
03:41:05|0.37925
03:41:06|0.37884
03:41:06|0.37883
03:41:08|0.3787
03:41:09|0.37909
03:41:10|0.37915
03:41:11|0.37914
03:41:13|0.37878
03:41:14|0.37875
03:41:14|0.37878
03:41:15|0.37878
03:41:18|0.37936
03:41:18|0.37892
03:41:19|0.37944
03:41:20|0.37924
03:41:21|0.37967
03:41:22|0.37938
03:41:23|0.37935
03:41:24|0.3797
03:41:26|0.3798
03:41:28|0.37941
03:41:29|0.37938
03:41:30|0.37938
03:41:30|0.37965
03:41:32|0.37916
03:41:32|0.37875
03:41:34|0.37875
03:41:35|0.37875
03:41:35|0.3791
03:41:37|0.3791
03:41:38|0.37943
03:41:39|0.37957
03:41:40|0.3782
03:41:41|0.37909
03:41:41|0.37881
03:41:43|0.37877
03:41:44|0.37881
03:41:45|0.37906
03:41:46|0.37883
03:41:47|0.37852
03:41:47|0.37852
03:41:49|0.37884
03:41:50|0.37888
03:41:50|0.37888
03:41:52|0.37898
03:41:53|0.37898
03:41:54|0.37899
03:41:55|0.37899
03:41:56|0.37899
03:41:57|0.3776
03:41:58|0.37816
03:41:59|0.37822
03:42:00|0.378
03:42:01|0.37816
03:42:01|0.37816
03:42:03|0.37816
03:42:05|0.37833
03:42:07|0.3775
03:42:08|0.37767
03:42:09|0.37749
03:42:10|0.377
03:42:11|0.3771
03:42:12|0.37709
03:42:13|0.37693
03:42:15|0.3768
03:42:16|0.37672
03:42:17|0.3762
03:42:19|0.37625
03:42:20|0.37707
03:42:21|0.37676
03:42:22|0.37582
03:42:22|0.37624
03:42:23|0.37664
03:42:25|0.37564
03:42:25|0.3762
03:42:26|0.37623
03:42:27|0.37657
03:42:28|0.37566
03:42:30|0.37647
03:42:31|0.37582
03:42:32|0.37564
03:42:33|0.37614
03:42:34|0.3754
03:42:34|0.3757
03:42:35|0.37537
03:42:36|0.37532
03:42:37|0.37473
03:42:39|0.37467
03:42:39|0.37467
03:42:40|0.37504
03:42:41|0.37468
03:42:43|0.37528
03:42:43|0.37512
03:42:45|0.37531
03:42:45|0.37512
03:42:46|0.37512
03:42:48|0.37514
03:42:49|0.37514
03:42:51|0.37494
03:42:51|0.37564
03:42:52|0.37547
03:42:53|0.37575
03:42:54|0.37592
03:42:55|0.37592
03:42:56|0.37592
03:42:57|0.37591
03:42:58|0.37559
03:42:59|0.37616
03:43:00|0.37614
03:43:01|0.37608
03:43:02|0.37614
03:43:03|0.37537
03:43:05|0.37554
03:43:06|0.376
03:43:08|0.37566
03:43:09|0.37565
03:43:10|0.37565
03:43:11|0.37607
03:43:11|0.37607
03:43:13|0.376
03:43:14|0.37519
03:43:15|0.37607
03:43:17|0.37551
03:43:18|0.37584
03:43:18|0.37561
03:43:20|0.37522
03:43:21|0.37522
03:43:21|0.37433
03:43:23|0.37508
03:43:23|0.37502
03:43:24|0.3744
03:43:26|0.3747
03:43:27|0.37476
03:43:28|0.37424
03:43:29|0.3747
03:43:29|0.37419
03:43:31|0.37419
03:43:32|0.37467
03:43:33|0.37412
03:43:34|0.37419
03:43:35|0.37476
03:43:36|0.37441
03:43:37|0.37476
03:43:38|0.3746
03:43:38|0.37496
03:43:40|0.37496
03:43:41|0.3746
03:43:42|0.37479
03:43:43|0.37479
03:43:44|0.3742
03:43:44|0.37478
03:43:46|0.37406
03:43:47|0.37406
03:43:48|0.374
03:43:48|0.37445
03:43:50|0.37464
03:43:50|0.37464
03:43:52|0.37464
03:43:53|0.37464
03:43:54|0.37403
03:43:55|0.37457
03:43:56|0.37457
03:43:56|0.37457
03:43:58|0.37405
03:43:59|0.37464
03:44:00|0.3747
03:44:01|0.3747
03:44:01|0.3747
03:44:02|0.3747
03:44:04|0.375
03:44:05|0.37488
03:44:07|0.3743
03:44:08|0.37451
03:44:09|0.37436
03:44:11|0.37424
03:44:11|0.37424
03:44:12|0.37424
03:44:13|0.37424
03:44:14|0.37422
03:44:15|0.37422
03:44:16|0.37422
03:44:17|0.37408
03:44:18|0.37406
03:44:19|0.37406
03:44:20|0.3742
03:44:21|0.3746
03:44:22|0.37419
03:44:23|0.37419
03:44:24|0.3742
03:44:25|0.37408
03:44:26|0.37449
03:44:27|0.37449
03:44:28|0.37449
03:44:30|0.37529
03:44:30|0.37529
03:44:31|0.37531
03:44:32|0.37531
03:44:33|0.37531
03:44:34|0.37532
03:44:36|0.37542
03:44:36|0.37394
03:44:38|0.3745
03:44:38|0.37463
03:44:39|0.37461
03:44:40|0.37428
03:44:41|0.37428
03:44:42|0.37428
03:44:44|0.37431
03:44:44|0.3746
03:44:45|0.3746
03:44:46|0.37432
03:44:48|0.3753
03:44:49|0.3753
03:44:50|0.37497
03:44:51|0.37497
03:44:52|0.3751
03:44:53|0.37526
03:44:54|0.37526
03:44:55|0.37512
03:44:56|0.37512
03:44:57|0.37576
03:44:58|0.37581
03:44:59|0.37581
03:45:00|0.37599
03:45:01|0.376
03:45:02|0.37605
03:45:03|0.37665
03:45:04|0.37715
03:45:05|0.37739
03:45:06|0.37738
03:45:07|0.37769
03:45:09|0.37734
03:45:11|0.37781
03:45:11|0.37781
03:45:12|0.37781
03:45:13|0.37781
03:45:16|0.3778
03:45:17|0.37759
03:45:17|0.37759
03:45:18|0.37759
03:45:20|0.37769
03:45:21|0.3778
03:45:22|0.378
03:45:23|0.37823
03:45:24|0.37826
03:45:25|0.37823
03:45:26|0.37823
03:45:27|0.37916
03:45:28|0.37851
03:45:29|0.37917
03:45:31|0.3787
03:45:32|0.379
03:45:33|0.37901
03:45:34|0.37875
03:45:35|0.37875
03:45:35|0.37875
03:45:37|0.37838
03:45:38|0.37851
03:45:38|0.37853
03:45:40|0.37853
03:45:41|0.37958
03:45:41|0.37958
03:45:43|0.37932
03:45:43|0.37932
03:45:44|0.37959
03:45:45|0.37959
03:45:47|0.37981
03:45:48|0.37981
03:45:49|0.37951
03:45:50|0.3798
03:45:50|0.3798
03:45:52|0.37985
03:45:53|0.37981
03:45:54|0.3796
03:45:55|0.38049
03:45:55|0.38049
03:45:57|0.37981
03:45:58|0.38034
03:45:58|0.38034
03:45:59|0.38034
03:46:02|0.3802
03:46:02|0.3802
03:46:03|0.38021
03:46:04|0.3804
03:46:05|0.3802
03:46:06|0.38046
03:46:09|0.38018
03:46:10|0.3802
03:46:11|0.3802
03:46:11|0.38016
03:46:12|0.38016
03:46:13|0.37976
03:46:15|0.38001
03:46:16|0.37948
03:46:17|0.38001
03:46:18|0.38
03:46:19|0.37953
03:46:21|0.37953
03:46:21|0.38
03:46:22|0.38
03:46:24|0.37984
03:46:24|0.37984
03:46:25|0.37984
03:46:26|0.37984
03:46:27|0.37998
03:46:29|0.37998
03:46:29|0.37952
03:46:30|0.3794
03:46:31|0.37919
03:46:32|0.37921
03:46:33|0.37921
03:46:34|0.37963
03:46:35|0.37987
03:46:36|0.37902
03:46:37|0.37929
03:46:38|0.37917
03:46:39|0.37917
03:46:40|0.37917
03:46:41|0.37917
03:46:42|0.37917
03:46:43|0.37917
03:46:44|0.37879
03:46:45|0.37879
03:46:46|0.37909
03:46:47|0.37909
03:46:48|0.37909
03:46:49|0.37937
03:46:50|0.37937
03:46:51|0.37946
03:46:52|0.37946
03:46:53|0.37946
03:46:54|0.37946
03:46:55|0.37946
03:46:56|0.37946
03:46:57|0.37946
03:46:58|0.37946
03:46:59|0.37949
03:47:00|0.37949
03:47:01|0.37949
03:47:02|0.37951
03:47:03|0.37951
03:47:04|0.37951
03:47:05|0.37948
03:47:06|0.37948
03:47:07|0.37916
03:47:09|0.37916
03:47:10|0.37916
03:47:11|0.37916
03:47:13|0.37916
03:47:14|0.37916
03:47:15|0.37917
03:47:17|0.37917
03:47:17|0.37917
03:47:19|0.3795
03:47:19|0.37911
03:47:20|0.3794
03:47:23|0.37909
03:47:23|0.37909
03:47:24|0.37909
03:47:26|0.37909
03:47:26|0.37909
03:47:27|0.37921
03:47:28|0.37921
03:47:29|0.37876
03:47:30|0.37876
03:47:31|0.37876
03:47:32|0.3789
03:47:33|0.3789
03:47:35|0.37834
03:47:35|0.37797
03:47:37|0.37822
03:47:38|0.37797
03:47:38|0.37811
03:47:40|0.37787
03:47:42|0.37787
03:47:43|0.37798
03:47:44|0.37817
03:47:44|0.37817
03:47:45|0.3782
03:47:46|0.3782
03:47:47|0.37808
03:47:48|0.37834
03:47:50|0.37834
03:47:50|0.37834
03:47:51|0.37822
03:47:53|0.37822
03:47:53|0.37853
03:47:54|0.37834
03:47:55|0.37817
03:47:56|0.37793
03:47:57|0.37793
03:47:59|0.37798
03:47:59|0.37819
03:48:00|0.37819
03:48:02|0.37789
03:48:02|0.37784
03:48:04|0.37784
03:48:04|0.37784
03:48:05|0.37723
03:48:06|0.37721
03:48:08|0.37721
03:48:08|0.37717
03:48:11|0.37717
03:48:12|0.37717
03:48:14|0.377
03:48:15|0.37673
03:48:15|0.37673
03:48:18|0.37675
03:48:19|0.37675
03:48:20|0.37717
03:48:20|0.37709
03:48:22|0.3773
03:48:22|0.37732
03:48:24|0.37732
03:48:24|0.377
03:48:25|0.377
03:48:26|0.37716
03:48:27|0.37716
03:48:28|0.37737
03:48:30|0.37753
03:48:31|0.37737
03:48:32|0.37752
03:48:32|0.37692
03:48:33|0.37761
03:48:34|0.37761
03:48:35|0.37763
03:48:37|0.37743
03:48:38|0.37764
03:48:39|0.37764
03:48:40|0.37764
03:48:41|0.37783
03:48:41|0.37783
03:48:42|0.37783
03:48:43|0.37781
03:48:45|0.37848
03:48:46|0.37855
03:48:47|0.37855
03:48:47|0.37855
03:48:48|0.37855
03:48:49|0.37855
03:48:50|0.37903
03:48:51|0.37867
03:48:53|0.37867
03:48:53|0.37867
03:48:54|0.37855
03:48:56|0.37855
03:48:57|0.37855
03:48:58|0.37855
03:48:58|0.37855
03:48:59|0.37855
03:49:01|0.378
03:49:02|0.37835
03:49:02|0.37835
03:49:03|0.37835
03:49:04|0.37835
03:49:06|0.37802
03:49:06|0.37802
03:49:07|0.37802
03:49:08|0.37801
03:49:09|0.37801
03:49:12|0.37793
03:49:13|0.37793
03:49:13|0.37793
03:49:14|0.37809
03:49:17|0.37809
03:49:18|0.37809
03:49:19|0.37751
03:49:20|0.3775
03:49:21|0.3775
03:49:22|0.37732
03:49:24|0.37739
03:49:25|0.37717
03:49:26|0.37731
03:49:27|0.37779
03:49:28|0.37779
03:49:29|0.37779
03:49:30|0.37747
03:49:31|0.37748
03:49:32|0.37748
03:49:33|0.37748
03:49:34|0.37748
03:49:34|0.37748
03:49:36|0.37713
03:49:37|0.37713
03:49:38|0.37713
03:49:39|0.37713
03:49:39|0.37713
03:49:41|0.37713
03:49:42|0.37714
03:49:43|0.37714
03:49:44|0.37695
03:49:45|0.37695
03:49:46|0.37695
03:49:47|0.37678
03:49:48|0.37678
03:49:49|0.37678
03:49:50|0.37652
03:49:51|0.37683
03:49:52|0.37623
03:49:53|0.37675
03:49:54|0.37675
03:49:55|0.37675
03:49:56|0.37695
03:49:57|0.3772
03:49:58|0.3772
03:49:59|0.377
03:50:00|0.37743
03:50:01|0.37741
03:50:02|0.37746
03:50:03|0.37746
03:50:04|0.37746
03:50:05|0.37746
03:50:06|0.37741
03:50:07|0.37741
03:50:08|0.37741
03:50:09|0.37741
03:50:10|0.37741
03:50:11|0.37719
03:50:13|0.377
03:50:14|0.377
03:50:15|0.377
03:50:17|0.3768
03:50:19|0.37697
03:50:19|0.37696
03:50:21|0.37696
03:50:21|0.37696
03:50:22|0.37699
03:50:23|0.37699
03:50:24|0.37697
03:50:25|0.37697
03:50:26|0.37697
03:50:27|0.37688
03:50:28|0.37695
03:50:29|0.37695
03:50:30|0.3768
03:50:31|0.3768
03:50:32|0.3768
03:50:33|0.37702
03:50:34|0.37683
03:50:35|0.37702
03:50:36|0.3772
03:50:37|0.37743
03:50:38|0.37743
03:50:39|0.37743
03:50:40|0.37759
03:50:41|0.37781
03:50:42|0.37786
03:50:43|0.37786
03:50:44|0.37786
03:50:45|0.37786
03:50:46|0.37851
03:50:47|0.37807
03:50:48|0.37807
03:50:49|0.37807
03:50:50|0.37807
03:50:51|0.37846
03:50:52|0.37846
03:50:53|0.37846
03:50:54|0.37846
03:50:55|0.37846
03:50:56|0.37846
03:50:57|0.37846
03:50:58|0.37846
03:50:59|0.37793
03:51:00|0.37788
03:51:01|0.37788
03:51:02|0.37788
03:51:04|0.37801
03:51:06|0.37801
03:51:07|0.37801
03:51:08|0.3782
03:51:09|0.37791
03:51:10|0.37791
03:51:10|0.37835
03:51:12|0.37834
03:51:14|0.37846
03:51:16|0.37813
03:51:17|0.37846
03:51:18|0.37846
03:51:19|0.37847
03:51:20|0.37845
03:51:21|0.37845
03:51:22|0.37896
03:51:23|0.37896
03:51:24|0.37847
03:51:25|0.37883
03:51:26|0.37883
03:51:28|0.3785
03:51:29|0.37883
03:51:30|0.37882
03:51:31|0.37882
03:51:32|0.37882
03:51:33|0.37882
03:51:34|0.37889
03:51:35|0.37889
03:51:36|0.37896
03:51:37|0.37896
03:51:38|0.37896
03:51:39|0.37896
03:51:40|0.37896
03:51:41|0.37896
03:51:42|0.37896
03:51:43|0.37896
03:51:44|0.37896
03:51:45|0.37896
03:51:46|0.37896
03:51:47|0.37896
03:51:48|0.37896
03:51:49|0.37896
03:51:50|0.37896
03:51:51|0.37896
03:51:52|0.37896
03:51:53|0.37856
03:51:54|0.37888
03:51:55|0.37896
03:51:56|0.37882
03:51:57|0.37882
03:51:58|0.37883
03:51:59|0.37896
03:52:00|0.37896
03:52:01|0.37896
03:52:02|0.37896
03:52:03|0.37896
03:52:04|0.37896
03:52:05|0.37896
03:52:06|0.37896
03:52:07|0.37896
03:52:08|0.37896
03:52:09|0.37896
03:52:10|0.37896
03:52:11|0.37896
03:52:12|0.37896
03:52:13|0.37896
03:52:14|0.37896
03:52:15|0.37898
03:52:17|0.37885
03:52:18|0.37885
03:52:18|0.37935
03:52:20|0.37967
03:52:21|0.37972
03:52:22|0.37972
03:52:23|0.37972
03:52:24|0.37958
03:52:25|0.37958
03:52:25|0.37976
03:52:27|0.37977
03:52:29|0.37979
03:52:29|0.37979
03:52:30|0.37979
03:52:32|0.37979
03:52:32|0.37967
03:52:34|0.3796
03:52:35|0.37978
03:52:35|0.37944
03:52:37|0.37913
03:52:37|0.37823
03:52:39|0.37821
03:52:39|0.37818
03:52:40|0.37818
03:52:42|0.37788
03:52:43|0.37745
03:52:43|0.37777
03:52:44|0.37763
03:52:45|0.37763
03:52:46|0.37762
03:52:48|0.37762
03:52:49|0.37717
03:52:50|0.37717
03:52:51|0.37715
03:52:52|0.37741
03:52:53|0.37729
03:52:54|0.37729
03:52:55|0.37716
03:52:55|0.37716
03:52:57|0.37709
03:52:58|0.37682
03:53:00|0.37706
03:53:00|0.37716
03:53:02|0.377
03:53:02|0.37729
03:53:03|0.37742
03:53:05|0.37709
03:53:06|0.37709
03:53:07|0.37709
03:53:08|0.37709
03:53:08|0.37709
03:53:09|0.37742
03:53:11|0.37742
03:53:11|0.3771
03:53:13|0.37711
03:53:13|0.37711
03:53:16|0.37743
03:53:17|0.37706
03:53:19|0.37679
03:53:20|0.37679
03:53:22|0.37679
03:53:24|0.3763
03:53:25|0.37664
03:53:25|0.37664
03:53:27|0.37656
03:53:27|0.37666
03:53:28|0.37679
03:53:29|0.37679
03:53:30|0.37679
03:53:31|0.377
03:53:32|0.377
03:53:33|0.37624
03:53:34|0.37636
03:53:36|0.37638
03:53:36|0.37677
03:53:37|0.37642
03:53:38|0.37626
03:53:40|0.37626
03:53:41|0.37628
03:53:41|0.37631
03:53:43|0.37642
03:53:43|0.37642
03:53:44|0.37642
03:53:46|0.37627
03:53:47|0.3764
03:53:47|0.37632
03:53:48|0.37583
03:53:49|0.37585
03:53:50|0.37552
03:53:51|0.37553
03:53:52|0.37553
03:53:53|0.37578
03:53:54|0.37535
03:53:55|0.37534
03:53:57|0.37523
03:53:57|0.37523
03:53:58|0.37534
03:53:59|0.37529
03:54:00|0.37529
03:54:01|0.37525
03:54:03|0.37559
03:54:03|0.37559
03:54:04|0.37559
03:54:06|0.37559
03:54:06|0.37559
03:54:07|0.37559
03:54:08|0.37559
03:54:09|0.37559
03:54:10|0.37605
03:54:11|0.37591
03:54:12|0.37555
03:54:14|0.37555
03:54:14|0.37555
03:54:16|0.37557
03:54:18|0.37591
03:54:19|0.37563
03:54:20|0.37599
03:54:22|0.37591
03:54:23|0.37643
03:54:24|0.37651
03:54:25|0.37679
03:54:26|0.37679
03:54:28|0.37679
03:54:29|0.37679
03:54:30|0.37669
03:54:30|0.37669
03:54:31|0.37669
03:54:33|0.3764
03:54:35|0.37663
03:54:35|0.37663
03:54:36|0.37663
03:54:37|0.37663
03:54:38|0.37663
03:54:39|0.37663
03:54:40|0.37664
03:54:41|0.37664
03:54:42|0.37656
03:54:43|0.37656
03:54:44|0.37647
03:54:45|0.37647
03:54:46|0.37647
03:54:47|0.37662
03:54:49|0.37662
03:54:49|0.37662
03:54:50|0.37662
03:54:51|0.37662
03:54:53|0.37662
03:54:53|0.37662
03:54:54|0.3765
03:54:55|0.3765
03:54:56|0.37662
03:54:57|0.37662
03:54:58|0.37657
03:54:59|0.37644
03:55:00|0.376
03:55:01|0.376
03:55:02|0.376
03:55:03|0.37604
03:55:04|0.37602
03:55:05|0.37602
03:55:06|0.37602
03:55:07|0.37576
03:55:08|0.37576
03:55:09|0.37556
03:55:10|0.37559
03:55:11|0.37559
03:55:12|0.37559
03:55:13|0.37573
03:55:14|0.37544
03:55:15|0.37544
03:55:17|0.37559
03:55:19|0.37595
03:55:20|0.37559
03:55:21|0.37562
03:55:21|0.37562
03:55:23|0.37561
03:55:24|0.37561
03:55:25|0.3762
03:55:26|0.37615
03:55:27|0.37618
03:55:28|0.37626
03:55:29|0.37526
03:55:30|0.37729
03:55:31|0.37729
03:55:32|0.37571
03:55:33|0.37646
03:55:34|0.37646
03:55:35|0.37646
03:55:36|0.37646
03:55:37|0.37646
03:55:38|0.37646
03:55:39|0.37646
03:55:40|0.37646
03:55:41|0.37636
03:55:42|0.37582
03:55:43|0.37623
03:55:44|0.37604
03:55:45|0.37604
03:55:46|0.37604
03:55:47|0.37602
03:55:48|0.37619
03:55:49|0.375
03:55:50|0.375
03:55:51|0.37525
03:55:52|0.37523
03:55:53|0.37523
03:55:54|0.37521
03:55:55|0.37522
03:55:56|0.37526
03:55:57|0.37497
03:55:58|0.3747
03:55:59|0.3749
03:56:00|0.3749
03:56:01|0.3749
03:56:02|0.3749
03:56:03|0.3749
03:56:04|0.37482
03:56:06|0.3743
03:56:07|0.37397
03:56:08|0.37384
03:56:09|0.37438
03:56:10|0.37418
03:56:11|0.37382
03:56:12|0.37383
03:56:13|0.3738
03:56:14|0.37407
03:56:15|0.37407
03:56:16|0.37407
03:56:17|0.37448
03:56:19|0.37411
03:56:21|0.37496
03:56:22|0.37496
03:56:24|0.3746
03:56:25|0.37434
03:56:27|0.37477
03:56:28|0.37427
03:56:29|0.37405
03:56:30|0.37413
03:56:31|0.37406
03:56:32|0.37446
03:56:33|0.37446
03:56:34|0.37446
03:56:34|0.37446
03:56:36|0.37403
03:56:36|0.37398
03:56:38|0.3729
03:56:39|0.37311
03:56:40|0.37314
03:56:41|0.37314
03:56:42|0.37314
03:56:43|0.37345
03:56:44|0.37346
03:56:45|0.37316
03:56:46|0.37317
03:56:47|0.37317
03:56:48|0.37317
03:56:49|0.37317
03:56:49|0.37361
03:56:51|0.37317
03:56:52|0.37394
03:56:52|0.37327
03:56:53|0.37371
03:56:55|0.37371
03:56:56|0.37371
03:56:57|0.37379
03:56:58|0.37339
03:56:59|0.3738
03:57:00|0.3738
03:57:01|0.37339
03:57:02|0.3732
03:57:02|0.37318
03:57:04|0.37358
03:57:05|0.37358
03:57:06|0.3735
03:57:07|0.3735
03:57:08|0.3735
03:57:09|0.37376
03:57:10|0.37377
03:57:11|0.37377
03:57:11|0.37377
03:57:13|0.37384
03:57:15|0.37381
03:57:15|0.37381
03:57:16|0.37381
03:57:17|0.37377
03:57:20|0.37377
03:57:20|0.37377
03:57:22|0.37339
03:57:23|0.37339
03:57:24|0.37339
03:57:26|0.37353
03:57:27|0.37355
03:57:27|0.37355
03:57:29|0.37346
03:57:30|0.37346
03:57:31|0.37318
03:57:32|0.37318
03:57:33|0.37318
03:57:34|0.37318
03:57:35|0.3734
03:57:35|0.37293
03:57:37|0.37311
03:57:39|0.37301
03:57:39|0.37277
03:57:40|0.37273
03:57:41|0.37279
03:57:43|0.3731
03:57:44|0.37309
03:57:45|0.37311
03:57:45|0.37258
03:57:47|0.37302
03:57:48|0.37365
03:57:49|0.37366
03:57:50|0.3735
03:57:50|0.37352
03:57:51|0.3735
03:57:53|0.37254
03:57:54|0.37297
03:57:55|0.37289
03:57:55|0.37258
03:57:57|0.37233
03:57:58|0.37243
03:57:59|0.37255
03:57:59|0.37233
03:58:01|0.37231
03:58:02|0.37206
03:58:03|0.37237
03:58:04|0.37225
03:58:05|0.37153
03:58:06|0.37236
03:58:06|0.37228
03:58:08|0.37189
03:58:09|0.37216
03:58:10|0.37216
03:58:10|0.37201
03:58:12|0.37201
03:58:13|0.37193
03:58:14|0.37213
03:58:15|0.37203
03:58:16|0.37203
03:58:17|0.37217
03:58:18|0.37217
03:58:18|0.3722
03:58:21|0.372
03:58:22|0.37229
03:58:24|0.37255
03:58:25|0.37221
03:58:27|0.37254
03:58:28|0.37254
03:58:29|0.37254
03:58:30|0.37254
03:58:31|0.37255
03:58:32|0.37257
03:58:33|0.37256
03:58:34|0.37239
03:58:34|0.37239
03:58:36|0.37246
03:58:37|0.37251
03:58:38|0.37251
03:58:39|0.37288
03:58:40|0.37328
03:58:42|0.37328
03:58:43|0.37301
03:58:44|0.37318
03:58:44|0.37305
03:58:45|0.37305
03:58:46|0.3728
03:58:48|0.3728
03:58:48|0.37329
03:58:50|0.37297
03:58:50|0.37297
03:58:51|0.37338
03:58:52|0.37292
03:58:54|0.372
03:58:54|0.3728
03:58:56|0.37287
03:58:57|0.37287
03:58:57|0.37287
03:58:58|0.37218
03:59:00|0.37327
03:59:01|0.3723
03:59:01|0.37293
03:59:03|0.37294
03:59:04|0.37294
03:59:04|0.37303
03:59:05|0.37303
03:59:07|0.37289
03:59:08|0.37287
03:59:09|0.37237
03:59:09|0.37237
03:59:10|0.37296
03:59:12|0.37296
03:59:13|0.37238
03:59:14|0.37275
03:59:15|0.373
03:59:16|0.373
03:59:17|0.373
03:59:18|0.3735
03:59:18|0.37349
03:59:20|0.37348
03:59:22|0.37421
03:59:24|0.37454
03:59:24|0.37446
03:59:25|0.37536
03:59:27|0.37551
03:59:28|0.37557
03:59:29|0.37545
03:59:30|0.37587
03:59:31|0.37586
03:59:32|0.37586
03:59:33|0.37558
03:59:34|0.37632
03:59:35|0.37666
03:59:36|0.37661
03:59:36|0.37647
03:59:38|0.37654
03:59:39|0.37655
03:59:40|0.37628
03:59:41|0.37594
03:59:42|0.37645
03:59:43|0.37595
03:59:43|0.37613
03:59:45|0.37583
03:59:46|0.37594
03:59:46|0.37493
03:59:48|0.37493
03:59:49|0.37475
03:59:50|0.37473
03:59:51|0.37474
03:59:52|0.37409
03:59:53|0.37375
03:59:54|0.37408
03:59:54|0.37408
03:59:56|0.37408
03:59:57|0.37409
03:59:57|0.37407
03:59:59|0.3741
04:00:00|0.37406
04:00:01|0.37406
04:00:03|0.3741
04:00:03|0.37416
04:00:04|0.37456
04:00:05|0.37529
04:00:07|0.37528
04:00:08|0.37584
04:00:08|0.37644
04:00:10|0.37595
04:00:11|0.37668
04:00:12|0.376
04:00:13|0.37669
04:00:14|0.37609
04:00:15|0.37648
04:00:16|0.377
04:00:16|0.3775
04:00:18|0.37722
04:00:18|0.37666
04:00:20|0.37711
04:00:20|0.37674
04:00:22|0.37605
04:00:24|0.37639
04:00:25|0.37663
04:00:26|0.37643
04:00:27|0.37663
04:00:28|0.37712
04:00:29|0.37916
04:00:30|0.37839
04:00:30|0.37727
04:00:32|0.378
04:00:33|0.37843
04:00:34|0.37842
04:00:35|0.37871
04:00:36|0.3794
04:00:37|0.37938
04:00:37|0.37832
04:00:39|0.37992
04:00:40|0.37901
04:00:40|0.37897
04:00:42|0.37917
04:00:43|0.37915
04:00:44|0.37936
04:00:44|0.38051
04:00:45|0.38051
04:00:47|0.37981
04:00:48|0.38004
04:00:49|0.37943
04:00:49|0.37978
04:00:50|0.38033
04:00:52|0.38033
04:00:53|0.38005
04:00:53|0.38035
04:00:55|0.38034
04:00:56|0.37935
04:00:57|0.37939
04:00:58|0.37984
04:00:59|0.37973
04:00:59|0.38042
04:01:01|0.37981
04:01:01|0.38054
04:01:03|0.38015
04:01:04|0.38071
04:01:05|0.37942
04:01:06|0.37982
04:01:06|0.38024
04:01:08|0.38025
04:01:09|0.38024
04:01:10|0.38052
04:01:11|0.38008
04:01:12|0.38064
04:01:13|0.38056
04:01:14|0.38074
04:01:15|0.38074
04:01:15|0.38071
04:01:17|0.38071
04:01:18|0.38074
04:01:19|0.38093
04:01:19|0.38071
04:01:21|0.38071
04:01:22|0.38095
04:01:24|0.381
04:01:25|0.38146
04:01:26|0.38098
04:01:27|0.38139
04:01:27|0.38157
04:01:28|0.38165
04:01:31|0.38176
04:01:32|0.38197
04:01:33|0.38196
04:01:34|0.38197
04:01:35|0.38197
04:01:36|0.38198
04:01:37|0.38209
04:01:38|0.38186
04:01:38|0.38212
04:01:39|0.38212
04:01:40|0.38212
04:01:41|0.38245
04:01:42|0.38203
04:01:43|0.38194
04:01:44|0.38156
04:01:46|0.38143
04:01:47|0.3816
04:01:48|0.38141
04:01:49|0.38151
04:01:49|0.38155
04:01:51|0.38192
04:01:51|0.382
04:01:52|0.38197
04:01:53|0.38204
04:01:54|0.382
04:01:55|0.38151
04:01:57|0.38191
04:01:57|0.38191
04:01:58|0.38193
04:01:59|0.38238
04:02:00|0.38207
04:02:02|0.38202
04:02:02|0.3822
04:02:03|0.3819
04:02:04|0.38171
04:02:05|0.38198
04:02:07|0.3815
04:02:07|0.38156
04:02:08|0.3816
04:02:09|0.38147
04:02:11|0.38146
04:02:11|0.38175
04:02:12|0.38199
04:02:14|0.38144
04:02:14|0.38139
04:02:15|0.38141
04:02:16|0.38141
04:02:17|0.38092
04:02:18|0.38122
04:02:19|0.38136
04:02:20|0.38136
04:02:21|0.38121
04:02:22|0.38121
04:02:24|0.38121
04:02:24|0.38127
04:02:25|0.38147
04:02:27|0.38147
04:02:27|0.38147
04:02:29|0.38147
04:02:30|0.38185
04:02:31|0.38176
04:02:33|0.38187
04:02:33|0.38248
04:02:34|0.38198
04:02:35|0.38205
04:02:36|0.38266
04:02:37|0.3827
04:02:39|0.38249
04:02:39|0.38248
04:02:41|0.38248
04:02:42|0.38242
04:02:44|0.38242
04:02:45|0.38201
04:02:46|0.38226
04:02:47|0.38242
04:02:48|0.38262
04:02:49|0.38262
04:02:49|0.38243
04:02:51|0.38268
04:02:52|0.3825
04:02:53|0.38243
04:02:54|0.38278
04:02:55|0.38278
04:02:56|0.38281
04:02:57|0.3828
04:02:58|0.38331
04:02:59|0.3834
04:03:00|0.3834
04:03:01|0.38317
04:03:02|0.38317
04:03:03|0.38264
04:03:04|0.38313
04:03:05|0.38268
04:03:06|0.38268
04:03:07|0.38268
04:03:08|0.38268
04:03:09|0.38305
04:03:10|0.38305
04:03:11|0.38305
04:03:12|0.38271
04:03:13|0.38305
04:03:14|0.38306
04:03:15|0.38307
04:03:16|0.38307
04:03:17|0.38349
04:03:18|0.38314
04:03:19|0.38316
04:03:20|0.38378
04:03:21|0.38357
04:03:22|0.38438
04:03:23|0.38393
04:03:24|0.38419
04:03:26|0.384
04:03:28|0.38457
04:03:30|0.38469
04:03:31|0.3843
04:03:33|0.38472
04:03:34|0.38481
04:03:35|0.38481
04:03:35|0.38482
04:03:38|0.38484
04:03:39|0.38461
04:03:39|0.38461
04:03:41|0.38461
04:03:41|0.38461
04:03:42|0.38477
04:03:45|0.38477
04:03:45|0.3848
04:03:47|0.38462
04:03:48|0.3845
04:03:48|0.38477
04:03:49|0.38477
04:03:50|0.38477
04:03:51|0.38452
04:03:52|0.38481
04:03:53|0.38494
04:03:54|0.38502
04:03:55|0.38502
04:03:56|0.38495
04:03:57|0.38514
04:03:58|0.38514
04:03:59|0.38517
04:04:00|0.38507
04:04:01|0.38502
04:04:02|0.3848
04:04:04|0.38461
04:04:04|0.38479
04:04:05|0.38479
04:04:07|0.38473
04:04:07|0.38443
04:04:08|0.38384
04:04:09|0.38358
04:04:10|0.38357
04:04:11|0.38363
04:04:12|0.38359
04:04:13|0.38358
04:04:14|0.38335
04:04:15|0.38304
04:04:16|0.3825
04:04:17|0.3825
04:04:18|0.38281
04:04:19|0.38275
04:04:20|0.38245
04:04:21|0.38245
04:04:22|0.38244
04:04:23|0.38203
04:04:24|0.38205
04:04:25|0.38269
04:04:27|0.38277
04:04:28|0.38283
04:04:30|0.38356
04:04:31|0.38356
04:04:33|0.38375
04:04:33|0.38375
04:04:35|0.38341
04:04:36|0.38383
04:04:37|0.38377
04:04:37|0.38377
04:04:38|0.38375
04:04:39|0.38377
04:04:42|0.38377
04:04:42|0.38377
04:04:43|0.38377
04:04:44|0.38376
04:04:45|0.38376
04:04:46|0.38382
04:04:47|0.3838
04:04:48|0.384
04:04:49|0.38405
04:04:50|0.38405
04:04:51|0.38405
04:04:53|0.38382
04:04:54|0.38407
04:04:55|0.3841
04:04:56|0.38355
04:04:57|0.38355
04:04:58|0.38391
04:04:59|0.3838
04:05:00|0.3838
04:05:01|0.3838
04:05:02|0.38416
04:05:03|0.38405
04:05:04|0.38408
04:05:05|0.3843
04:05:06|0.38445
04:05:07|0.38447
04:05:08|0.38447
04:05:09|0.3841
04:05:10|0.3841
04:05:11|0.38445
04:05:12|0.38445
04:05:13|0.38445
04:05:14|0.3841
04:05:15|0.3841
04:05:16|0.3841
04:05:17|0.3841
04:05:18|0.3841
04:05:19|0.38444
04:05:20|0.38444
04:05:21|0.38415
04:05:22|0.38415
04:05:23|0.38415
04:05:24|0.38435
04:05:25|0.38444
04:05:26|0.38444
04:05:28|0.38447
04:05:30|0.38423
04:05:31|0.38423
04:05:32|0.3841
04:05:32|0.3841
04:05:34|0.38372
04:05:36|0.38355
04:05:37|0.38355
04:05:38|0.38376
04:05:39|0.38376
04:05:41|0.38376
04:05:41|0.38308
04:05:43|0.3831
04:05:43|0.3831
04:05:44|0.38336
04:05:45|0.38309
04:05:46|0.38309
04:05:47|0.38267
04:05:48|0.38292
04:05:49|0.38262
04:05:50|0.38264
04:05:51|0.38226
04:05:52|0.38309
04:05:53|0.38332
04:05:54|0.38346
04:05:55|0.38346
04:05:56|0.3837
04:05:57|0.38366
04:05:58|0.38366
04:05:59|0.38417
04:06:00|0.38394
04:06:01|0.38394
04:06:02|0.38394
04:06:03|0.38394
04:06:04|0.38394
04:06:05|0.38394
04:06:07|0.38394
04:06:08|0.38377
04:06:09|0.38377
04:06:10|0.38377
04:06:11|0.38377
04:06:12|0.38389
04:06:13|0.38389
04:06:14|0.38389
04:06:15|0.38389
04:06:16|0.38343
04:06:17|0.38343
04:06:18|0.38343
04:06:19|0.38343
04:06:20|0.38343
04:06:21|0.38243
04:06:22|0.38279
04:06:23|0.38262
04:06:24|0.38254
04:06:25|0.38253
04:06:26|0.38251
04:06:27|0.38242
04:06:29|0.38248
04:06:31|0.38086
04:06:33|0.38142
04:06:33|0.38115
04:06:34|0.38122
04:06:36|0.38122
04:06:37|0.3807
04:06:39|0.38119
04:06:40|0.3801
04:06:41|0.38111
04:06:42|0.38111
04:06:43|0.38125
04:06:44|0.38157
04:06:45|0.38121
04:06:46|0.38126
04:06:47|0.38157
04:06:48|0.38129
04:06:49|0.38129
04:06:50|0.38129
04:06:50|0.38129
04:06:52|0.38166
04:06:53|0.3823
04:06:54|0.38224
04:06:55|0.38252
04:06:56|0.38223
04:06:57|0.38223
04:06:58|0.38217
04:06:59|0.38194
04:07:00|0.38194
04:07:01|0.38194
04:07:02|0.38193
04:07:03|0.38194
04:07:04|0.38194
04:07:05|0.38213
04:07:06|0.38201
04:07:07|0.38152
04:07:08|0.38152
04:07:09|0.38129
04:07:10|0.38166
04:07:11|0.38166
04:07:12|0.38149
04:07:13|0.38189
04:07:15|0.38189
04:07:16|0.38154
04:07:17|0.38149
04:07:18|0.38126
04:07:19|0.38163
04:07:20|0.38125
04:07:21|0.38172
04:07:22|0.38172
04:07:23|0.38172
04:07:24|0.38147
04:07:25|0.38147
04:07:26|0.38156
04:07:27|0.38126
04:07:28|0.38126
04:07:29|0.3815
04:07:31|0.38144
04:07:33|0.38127
04:07:35|0.38144
04:07:36|0.38144
04:07:36|0.38144
04:07:38|0.3812
04:07:40|0.3812
04:07:40|0.38142
04:07:41|0.38142
04:07:42|0.38142
04:07:44|0.38138
04:07:44|0.38142
04:07:46|0.38142
04:07:46|0.38127
04:07:48|0.38127
04:07:48|0.38127
04:07:49|0.38105
04:07:50|0.38105
04:07:51|0.38107
04:07:52|0.38101
04:07:54|0.3812
04:07:55|0.38098
04:07:56|0.381
04:07:57|0.38078
04:07:58|0.38078
04:07:58|0.38078
04:08:00|0.38078
04:08:01|0.3808
04:08:02|0.38098
04:08:03|0.38028
04:08:04|0.38053
04:08:04|0.38053
04:08:05|0.38077
04:08:06|0.38056
04:08:07|0.38056
04:08:08|0.38079
04:08:10|0.38079
04:08:12|0.38079
04:08:12|0.38058
04:08:13|0.38094
04:08:14|0.38094
04:08:15|0.3808
04:08:16|0.38098
04:08:17|0.38098
04:08:19|0.38101
04:08:20|0.38101
04:08:21|0.3812
04:08:22|0.3812
04:08:23|0.3812
04:08:24|0.38124
04:08:25|0.38124
04:08:26|0.38113
04:08:27|0.38113
04:08:28|0.38113
04:08:29|0.38113
04:08:31|0.38102
04:08:33|0.38132
04:08:33|0.3813
04:08:36|0.3813
04:08:36|0.38197
04:08:38|0.38155
04:08:39|0.38027
04:08:40|0.38027
04:08:41|0.38027
04:08:41|0.38064
04:08:42|0.38064
04:08:43|0.381
04:08:45|0.38097
04:08:45|0.38097
04:08:46|0.38102
04:08:47|0.3812
04:08:48|0.38157
04:08:49|0.38192
04:08:51|0.38174
04:08:51|0.38174
04:08:52|0.38199
04:08:53|0.382
04:08:54|0.38264
04:08:55|0.38311
04:08:56|0.38311
04:08:57|0.38322
04:08:58|0.3826
04:08:59|0.3833
04:09:00|0.38295
04:09:01|0.38295
04:09:02|0.38295
04:09:03|0.38317
04:09:04|0.38315
04:09:05|0.38315
04:09:06|0.38317
04:09:07|0.38333
04:09:08|0.38315
04:09:09|0.38315
04:09:10|0.38315
04:09:11|0.38315
04:09:12|0.38278
04:09:13|0.38278
04:09:14|0.3827
04:09:16|0.3827
04:09:17|0.3827
04:09:18|0.3827
04:09:19|0.383
04:09:20|0.383
04:09:21|0.383
04:09:22|0.38289
04:09:23|0.38289
04:09:24|0.38299
04:09:25|0.383
04:09:26|0.38308
04:09:27|0.38329
04:09:28|0.38328
04:09:29|0.38332
04:09:30|0.38319
04:09:32|0.3831
04:09:33|0.3831
04:09:34|0.38332
04:09:36|0.38333
04:09:38|0.38333
04:09:38|0.38284
04:09:40|0.38271
04:09:41|0.38302
04:09:42|0.38302
04:09:43|0.38302
04:09:44|0.38285
04:09:45|0.38285
04:09:47|0.38288
04:09:48|0.38288
04:09:49|0.38288
04:09:50|0.38288
04:09:51|0.38282
04:09:52|0.38282
04:09:53|0.38283
04:09:55|0.38246
04:09:56|0.38234
04:09:56|0.38234
04:09:58|0.38197
04:09:58|0.38201
04:10:00|0.38201
04:10:00|0.38178
04:10:01|0.38186
04:10:02|0.38186
04:10:03|0.38186
04:10:04|0.38179
04:10:05|0.38171
04:10:06|0.38171
04:10:08|0.38143
04:10:09|0.38143
04:10:09|0.38136
04:10:11|0.38136
04:10:11|0.38114
04:10:12|0.38112
04:10:13|0.38112
04:10:14|0.38121
04:10:15|0.38155
04:10:17|0.38155
04:10:17|0.38155
04:10:18|0.38155
04:10:19|0.38155
04:10:20|0.38155
04:10:21|0.38155
04:10:23|0.38155
04:10:23|0.38155
04:10:24|0.38174
04:10:25|0.38174
04:10:26|0.38174
04:10:27|0.38174
04:10:28|0.38155
04:10:29|0.38155
04:10:30|0.38172
04:10:33|0.38198
04:10:34|0.38198
04:10:35|0.38198
04:10:37|0.38198
04:10:39|0.38198
04:10:40|0.38198
04:10:40|0.38198
04:10:42|0.38176
04:10:43|0.38186
04:10:43|0.38175
04:10:45|0.38175
04:10:46|0.3815
04:10:47|0.3815
04:10:48|0.3815
04:10:49|0.38176
04:10:50|0.38176
04:10:51|0.38176
04:10:52|0.382
04:10:53|0.382
04:10:54|0.38196
04:10:55|0.38196
04:10:56|0.38203
04:10:57|0.38203
04:10:58|0.38203
04:10:59|0.38203
04:11:00|0.3821
04:11:01|0.38231
04:11:03|0.38231
04:11:03|0.38231
04:11:04|0.38211
04:11:05|0.38229
04:11:06|0.38237
04:11:07|0.38281
04:11:08|0.38281
04:11:09|0.38282
04:11:10|0.38282
04:11:11|0.383
04:11:12|0.38333
04:11:14|0.38333
04:11:14|0.38333
04:11:15|0.3831
04:11:16|0.38333
04:11:17|0.38333
04:11:18|0.38333
04:11:19|0.38333
04:11:20|0.38333
04:11:21|0.38333
04:11:22|0.38333
04:11:23|0.38317
04:11:24|0.38318
04:11:25|0.38281
04:11:26|0.38281
04:11:27|0.38244
04:11:28|0.38269
04:11:29|0.38268
04:11:30|0.38268
04:11:32|0.38281
04:11:34|0.38279
04:11:36|0.38278
04:11:38|0.38249
04:11:39|0.38247
04:11:40|0.38247
04:11:41|0.38247
04:11:42|0.38247
04:11:43|0.38266
04:11:44|0.38266
04:11:45|0.38266
04:11:47|0.38266
04:11:48|0.38277
04:11:49|0.38303
04:11:50|0.38303
04:11:51|0.38303
04:11:52|0.38303
04:11:53|0.38303
04:11:54|0.38325
04:11:55|0.38255
04:11:56|0.38246
04:11:57|0.38246
04:11:58|0.38238
04:11:59|0.38212
04:12:00|0.38244
04:12:01|0.38244
04:12:02|0.38269
04:12:03|0.38237
04:12:04|0.38237
04:12:05|0.38237
04:12:06|0.38237
04:12:07|0.38237
04:12:08|0.38238
04:12:09|0.38272
04:12:10|0.38281
04:12:11|0.38258
04:12:12|0.38288
04:12:13|0.38301
04:12:14|0.38312
04:12:15|0.38334
04:12:16|0.38334
04:12:17|0.38334
04:12:18|0.38334
04:12:19|0.38308
04:12:20|0.38305
04:12:21|0.383
04:12:22|0.38312
04:12:23|0.38313
04:12:24|0.38313
04:12:25|0.38291
04:12:26|0.38291
04:12:27|0.38297
04:12:28|0.38203
04:12:29|0.38203
04:12:30|0.38135
04:12:31|0.38175
04:12:32|0.38175
04:12:34|0.38173
04:12:35|0.38085
04:12:37|0.38088
04:12:39|0.38076
04:12:40|0.38066
04:12:41|0.38046
04:12:42|0.38041
04:12:43|0.38064
04:12:44|0.38064
04:12:45|0.38064
04:12:46|0.38064
04:12:47|0.38045
04:12:48|0.38064
04:12:49|0.38066
04:12:50|0.38066
04:12:51|0.38066
04:12:52|0.38066
04:12:53|0.38066
04:12:54|0.38075
04:12:55|0.38075
04:12:56|0.38065
04:12:57|0.38027
04:12:58|0.38027
04:12:59|0.38027
04:13:00|0.3804
04:13:01|0.38014
04:13:02|0.38051
04:13:03|0.38039
04:13:04|0.38039
04:13:05|0.38038
04:13:06|0.38038
04:13:07|0.38058
04:13:08|0.38058
04:13:09|0.38058
04:13:10|0.38058
04:13:11|0.38058
04:13:12|0.38058
04:13:13|0.38058
04:13:14|0.38056
04:13:15|0.38013
04:13:17|0.38023
04:13:17|0.38023
04:13:18|0.38045
04:13:19|0.38028
04:13:20|0.38028
04:13:21|0.38013
04:13:22|0.38036
04:13:23|0.38036
04:13:24|0.38056
04:13:25|0.38056
04:13:26|0.38056
04:13:27|0.38056
04:13:28|0.38077
04:13:29|0.38065
04:13:30|0.38045
04:13:31|0.38045
04:13:32|0.38071
04:13:33|0.38039
04:13:34|0.37961
04:13:36|0.37929
04:13:37|0.37939
04:13:38|0.3792
04:13:40|0.37947
04:13:40|0.37899
04:13:43|0.37854
04:13:44|0.37872
04:13:45|0.3784
04:13:45|0.3784
04:13:47|0.37861
04:13:47|0.37843
04:13:48|0.37843
04:13:50|0.37891
04:13:51|0.37895
04:13:52|0.37843
04:13:52|0.37823
04:13:53|0.37821
04:13:56|0.37813
04:13:57|0.37771
04:13:57|0.37771
04:13:58|0.37771
04:14:00|0.37772
04:14:00|0.37793
04:14:02|0.37772
04:14:02|0.37772
04:14:03|0.37772
04:14:04|0.37772
04:14:05|0.37731
04:14:07|0.37746
04:14:07|0.37728
04:14:08|0.37728
04:14:09|0.37726
04:14:10|0.37727
04:14:12|0.37771
04:14:13|0.37798
04:14:14|0.37798
04:14:15|0.37798
04:14:16|0.37821
04:14:17|0.37807
04:14:18|0.37807
04:14:19|0.37813
04:14:20|0.37813
04:14:21|0.37771
04:14:22|0.37764
04:14:23|0.37751
04:14:24|0.37751
04:14:25|0.37751
04:14:26|0.37751
04:14:27|0.37749
04:14:28|0.37741
04:14:29|0.37749
04:14:30|0.37749
04:14:31|0.37722
04:14:32|0.37734
04:14:33|0.37697
04:14:34|0.37724
04:14:35|0.37717
04:14:37|0.37707
04:14:39|0.37683
04:14:39|0.37692
04:14:42|0.37682
04:14:43|0.37677
04:14:44|0.37648
04:14:46|0.37645
04:14:47|0.37645
04:14:48|0.37645
04:14:49|0.37658
04:14:50|0.37658
04:14:51|0.37651
04:14:52|0.37651
04:14:53|0.37649
04:14:54|0.37649
04:14:55|0.37649
04:14:56|0.37622
04:14:57|0.37606
04:14:58|0.37577
04:14:59|0.37603
04:15:00|0.37603
04:15:01|0.37578
04:15:02|0.3761
04:15:03|0.3761
04:15:04|0.3761
04:15:05|0.37642
04:15:06|0.37595
04:15:07|0.3761
04:15:08|0.37631
04:15:09|0.37631
04:15:10|0.37602
04:15:11|0.37613
04:15:12|0.37613
04:15:13|0.37614
04:15:14|0.37629
04:15:15|0.37629
04:15:16|0.37646
04:15:17|0.37629
04:15:18|0.37616
04:15:19|0.37644
04:15:20|0.37644
04:15:21|0.3769
04:15:22|0.37705
04:15:23|0.37673
04:15:24|0.37673
04:15:25|0.37684
04:15:26|0.37723
04:15:27|0.37706
04:15:28|0.37706
04:15:29|0.37723
04:15:30|0.37723
04:15:31|0.37723
04:15:32|0.37723
04:15:33|0.37695
04:15:34|0.37673
04:15:35|0.37693
04:15:36|0.37693
04:15:38|0.37693
04:15:40|0.37693
04:15:41|0.37705
04:15:42|0.37685
04:15:43|0.37679
04:15:45|0.37693
04:15:46|0.37693
04:15:47|0.37693
04:15:48|0.37693
04:15:49|0.37669
04:15:50|0.37671
04:15:51|0.37671
04:15:52|0.37671
04:15:53|0.37689
04:15:54|0.37689
04:15:54|0.3763
04:15:57|0.37632
04:15:57|0.37632
04:15:58|0.37632
04:15:59|0.37674
04:16:00|0.37674
04:16:01|0.37674
04:16:02|0.37653
04:16:03|0.37653
04:16:04|0.3768
04:16:05|0.377
04:16:06|0.37694
04:16:07|0.37699
04:16:08|0.37699
04:16:09|0.37683
04:16:10|0.37683
04:16:11|0.37673
04:16:12|0.37682
04:16:13|0.37663
04:16:14|0.3766
04:16:16|0.37634
04:16:16|0.37634
04:16:17|0.37655
04:16:18|0.37634
04:16:19|0.37634
04:16:20|0.37647
04:16:22|0.37647
04:16:23|0.37646
04:16:24|0.37646
04:16:25|0.37647
04:16:26|0.37661
04:16:27|0.37661
04:16:28|0.37661
04:16:29|0.37617
04:16:30|0.37617
04:16:31|0.37617
04:16:32|0.37617
04:16:33|0.37661
04:16:34|0.37661
04:16:35|0.37628
04:16:36|0.37661
04:16:37|0.37661
04:16:39|0.3766
04:16:41|0.37661
04:16:41|0.37653
04:16:42|0.37653
04:16:44|0.37617
04:16:45|0.37643
04:16:46|0.37643
04:16:48|0.37643
04:16:49|0.37643
04:16:50|0.37643
04:16:52|0.37619
04:16:52|0.37619
04:16:54|0.37621
04:16:55|0.37621
04:16:56|0.37621
04:16:56|0.37643
04:16:57|0.37643
04:16:58|0.37627
04:16:59|0.37627
04:17:01|0.37627
04:17:02|0.37618
04:17:03|0.37618
04:17:03|0.37618
04:17:04|0.37617
04:17:05|0.37627
04:17:07|0.37616
04:17:08|0.37616
04:17:08|0.37617
04:17:09|0.37617
04:17:12|0.37616
04:17:12|0.37631
04:17:13|0.37631
04:17:14|0.37634
04:17:15|0.37643
04:17:16|0.37643
04:17:17|0.37643
04:17:18|0.37643
04:17:19|0.37643
04:17:20|0.37643
04:17:21|0.37643
04:17:22|0.37623
04:17:23|0.37653
04:17:24|0.37641
04:17:25|0.37641
04:17:26|0.37641
04:17:27|0.37641
04:17:29|0.37641
04:17:30|0.37643
04:17:31|0.37618
04:17:31|0.37618
04:17:32|0.37618
04:17:34|0.37631
04:17:35|0.3762
04:17:35|0.3762
04:17:37|0.3762
04:17:38|0.3762
04:17:40|0.3762
04:17:42|0.37642
04:17:42|0.37642
04:17:44|0.37652
04:17:45|0.37652
04:17:47|0.37652
04:17:48|0.37678
04:17:49|0.37675
04:17:50|0.37675
04:17:50|0.37675
04:17:52|0.37661
04:17:52|0.37661
04:17:54|0.37678
04:17:55|0.37678
04:17:56|0.37678
04:17:57|0.37678
04:17:58|0.37677
04:17:59|0.37677
04:17:59|0.37677
04:18:02|0.37677
04:18:02|0.37701
04:18:03|0.37701
04:18:05|0.37701
04:18:05|0.37701
04:18:07|0.37701
04:18:08|0.37701
04:18:09|0.37701
04:18:09|0.37704
04:18:10|0.37704
04:18:12|0.37714
04:18:13|0.37714
04:18:14|0.37714
04:18:14|0.37714
04:18:15|0.37734
04:18:17|0.37738
04:18:19|0.37822
04:18:19|0.37806
04:18:20|0.37806
04:18:21|0.37836
04:18:22|0.37836
04:18:23|0.37836
04:18:24|0.37837
04:18:25|0.37851
04:18:26|0.37851
04:18:27|0.37851
04:18:28|0.37889
04:18:29|0.3789
04:18:30|0.37913
04:18:31|0.37918
04:18:32|0.37918
04:18:33|0.37918
04:18:34|0.3789
04:18:35|0.37913
04:18:36|0.37913
04:18:37|0.37924
04:18:38|0.37923
04:18:40|0.37925
04:18:42|0.37924
04:18:43|0.37923
04:18:44|0.3792
04:18:45|0.37886
04:18:46|0.37886
04:18:47|0.37894
04:18:48|0.37894
04:18:49|0.37894
04:18:50|0.37886
04:18:51|0.37772
04:18:52|0.37771
04:18:53|0.37792
04:18:54|0.37792
04:18:55|0.37792
04:18:56|0.37732
04:18:57|0.37773
04:18:58|0.37773
04:18:59|0.37727
04:19:00|0.37727
04:19:01|0.37746
04:19:02|0.37793
04:19:03|0.37793
04:19:04|0.37793
04:19:05|0.37793
04:19:06|0.37793
04:19:08|0.37793
04:19:09|0.37762
04:19:09|0.37762
04:19:10|0.37762
04:19:11|0.37762
04:19:12|0.37762
04:19:13|0.37744
04:19:14|0.37732
04:19:15|0.37732
04:19:16|0.37732
04:19:17|0.37732
04:19:18|0.37761
04:19:19|0.37761
04:19:20|0.37761
04:19:21|0.37761
04:19:22|0.37747
04:19:23|0.3776
04:19:24|0.37752
04:19:25|0.37752
04:19:26|0.37747
04:19:27|0.37747
04:19:28|0.37747
04:19:29|0.37747
04:19:30|0.37747
04:19:31|0.37747
04:19:33|0.37747
04:19:33|0.37762
04:19:34|0.37762
04:19:35|0.37762
04:19:37|0.37799
04:19:38|0.37799
04:19:39|0.3778
04:19:40|0.37799
04:19:42|0.3785
04:19:44|0.3785
04:19:44|0.37825
04:19:45|0.37848
04:19:47|0.3785
04:19:48|0.3785
04:19:49|0.37828
04:19:50|0.37828
04:19:50|0.378
04:19:51|0.37799
04:19:52|0.37838
04:19:53|0.37838
04:19:54|0.37838
04:19:55|0.37846
04:19:56|0.37811
04:19:57|0.37811
04:19:59|0.3785
04:19:59|0.3785
04:20:00|0.37849
04:20:02|0.37849
04:20:03|0.37849
04:20:03|0.37811
04:20:06|0.37848
04:20:06|0.37848
04:20:08|0.37848
04:20:08|0.37848
04:20:09|0.37848
04:20:10|0.37816
04:20:11|0.37779
04:20:12|0.37779
04:20:13|0.37836
04:20:14|0.37811
04:20:15|0.37791
04:20:16|0.37771
04:20:17|0.37789
04:20:18|0.37789
04:20:19|0.37789
04:20:20|0.37789
04:20:21|0.37789
04:20:22|0.37789
04:20:23|0.378
04:20:24|0.37802
04:20:25|0.37802
04:20:26|0.37802
04:20:27|0.37784
04:20:29|0.378
04:20:29|0.3781
04:20:30|0.37752
04:20:31|0.37744
04:20:32|0.37764
04:20:33|0.37764
04:20:34|0.37766
04:20:35|0.37766
04:20:36|0.37734
04:20:37|0.37661
04:20:39|0.37642
04:20:40|0.37677
04:20:41|0.37686
04:20:43|0.37681
04:20:45|0.37681
04:20:45|0.37669
04:20:48|0.37659
04:20:49|0.37659
04:20:50|0.37659
04:20:51|0.37659
04:20:52|0.37659
04:20:53|0.37659
04:20:55|0.37677
04:20:55|0.37677
04:20:57|0.3766
04:20:57|0.3766
04:20:59|0.3766
04:21:00|0.3766
04:21:01|0.3769
04:21:01|0.37686
04:21:03|0.37686
04:21:03|0.37686
04:21:05|0.37686
04:21:05|0.37686
04:21:06|0.37691
04:21:08|0.37691
04:21:08|0.37691
04:21:09|0.37691
04:21:10|0.37695
04:21:12|0.37695
04:21:12|0.37695
04:21:13|0.37755
04:21:14|0.3776
04:21:16|0.37784
04:21:16|0.37799
04:21:17|0.37825
04:21:18|0.37788
04:21:19|0.37788
04:21:20|0.37788
04:21:22|0.37815
04:21:22|0.37815
04:21:24|0.37815
04:21:24|0.37815
04:21:25|0.37815
04:21:26|0.37789
04:21:27|0.37789
04:21:29|0.37789
04:21:30|0.37789
04:21:30|0.37785
04:21:32|0.37785
04:21:33|0.37785
04:21:34|0.37785
04:21:35|0.37764
04:21:35|0.37764
04:21:37|0.37764
04:21:39|0.37754
04:21:40|0.37736
04:21:40|0.37736
04:21:41|0.37736
04:21:44|0.37769
04:21:44|0.37736
04:21:45|0.3775
04:21:46|0.3775
04:21:47|0.37755
04:21:49|0.37755
04:21:50|0.37766
04:21:52|0.37709
04:21:52|0.37709
04:21:54|0.37719
04:21:56|0.37719
04:21:58|0.37718
04:21:58|0.37736
04:21:59|0.37748
04:22:01|0.37748
04:22:01|0.37748
04:22:03|0.37729
04:22:04|0.37729
04:22:05|0.37729
04:22:06|0.37729
04:22:07|0.37753
04:22:08|0.37753
04:22:09|0.37753
04:22:10|0.37733
04:22:11|0.37733
04:22:13|0.37733
04:22:13|0.37736
04:22:15|0.37736
04:22:15|0.37736
04:22:17|0.37736
04:22:18|0.37759
04:22:19|0.37759
04:22:20|0.37759
04:22:21|0.37736
04:22:22|0.37736
04:22:23|0.37736
04:22:24|0.37736
04:22:25|0.37736
04:22:25|0.37736
04:22:26|0.37762
04:22:27|0.37762
04:22:29|0.37762
04:22:30|0.37762
04:22:30|0.37762
04:22:31|0.3773
04:22:33|0.3772
04:22:34|0.37693
04:22:34|0.37671
04:22:35|0.37671
04:22:36|0.37671
04:22:38|0.37671
04:22:38|0.3762
04:22:40|0.37632
04:22:40|0.37632
04:22:42|0.37602
04:22:43|0.37608
04:22:45|0.37608
04:22:47|0.37608
04:22:47|0.37608
04:22:49|0.37608
04:22:51|0.37608
04:22:52|0.37574
04:22:53|0.37574
04:22:54|0.37558
04:22:55|0.37558
04:22:56|0.37558
04:22:57|0.37527
04:22:58|0.37527
04:22:59|0.37545
04:23:00|0.37546
04:23:01|0.3751
04:23:02|0.37544
04:23:03|0.37545
04:23:04|0.37568
04:23:04|0.37568
04:23:06|0.37568
04:23:07|0.37568
04:23:08|0.37538
04:23:09|0.37575
04:23:10|0.37575
04:23:11|0.37575
04:23:12|0.37686
04:23:12|0.37712
04:23:13|0.37712
04:23:15|0.37711
04:23:16|0.37689
04:23:17|0.37682
04:23:18|0.37711
04:23:19|0.37712
04:23:20|0.37712
04:23:21|0.3768
04:23:22|0.37689
04:23:23|0.37674
04:23:24|0.37646
04:23:25|0.37645
04:23:26|0.37651
04:23:27|0.37651
04:23:28|0.37664
04:23:29|0.37635
04:23:30|0.37635
04:23:31|0.37645
04:23:32|0.37597
04:23:33|0.3765
04:23:34|0.3762
04:23:35|0.3762
04:23:36|0.3762
04:23:37|0.3762
04:23:38|0.3762
04:23:39|0.37608
04:23:40|0.37654
04:23:41|0.37654
04:23:42|0.37646
04:23:43|0.37646
04:23:44|0.37646
04:23:45|0.37646
04:23:46|0.37661
04:23:47|0.37662
04:23:49|0.37652
04:23:51|0.37683
04:23:52|0.37683
04:23:54|0.37683
04:23:55|0.37683
04:23:56|0.37683
04:23:56|0.37667
04:23:57|0.37683
04:23:59|0.37683
04:23:59|0.37683
04:24:01|0.37683
04:24:02|0.37683
04:24:02|0.37683
04:24:03|0.37673
04:24:04|0.37673
04:24:05|0.37673
04:24:07|0.37673
04:24:07|0.37699
04:24:08|0.37699
04:24:09|0.37699
04:24:11|0.37699
04:24:11|0.37699
04:24:12|0.37699
04:24:15|0.37703
04:24:15|0.37703
04:24:17|0.37703
04:24:17|0.37703
04:24:18|0.37703
04:24:19|0.37703
04:24:20|0.37703
04:24:21|0.37701
04:24:22|0.37701
04:24:24|0.37619
04:24:25|0.3763
04:24:26|0.3763
04:24:27|0.3763
04:24:28|0.37602
04:24:29|0.37613
04:24:30|0.37601
04:24:31|0.37631
04:24:32|0.37613
04:24:33|0.37671
04:24:34|0.37632
04:24:35|0.37636
04:24:36|0.37636
04:24:37|0.37636
04:24:38|0.37636
04:24:39|0.37636
04:24:40|0.37636
04:24:42|0.37636
04:24:43|0.37636
04:24:44|0.37609
04:24:44|0.3763
04:24:47|0.37582
04:24:49|0.37581
04:24:50|0.37596
04:24:51|0.37621
04:24:52|0.37621
04:24:53|0.37619
04:24:55|0.37619
04:24:55|0.37619
04:24:57|0.37581
04:24:58|0.37612
04:24:59|0.37577
04:25:00|0.3756
04:25:01|0.3756
04:25:02|0.3756
04:25:03|0.3756
04:25:04|0.37558
04:25:04|0.37558
04:25:06|0.37554
04:25:07|0.37554
04:25:08|0.37554
04:25:09|0.37547
04:25:11|0.3752
04:25:12|0.37563
04:25:13|0.37545
04:25:14|0.37519
04:25:15|0.37519
04:25:16|0.3751
04:25:17|0.3751
04:25:18|0.3751
04:25:19|0.37485
04:25:20|0.37483
04:25:21|0.37498
04:25:22|0.37498
04:25:23|0.37498
04:25:24|0.37489
04:25:25|0.37489
04:25:26|0.37468
04:25:27|0.37471
04:25:28|0.3744
04:25:29|0.3744
04:25:30|0.3744
04:25:31|0.3744
04:25:32|0.3744
04:25:33|0.3744
04:25:34|0.37355
04:25:35|0.37288
04:25:36|0.37288
04:25:37|0.37288
04:25:38|0.37288
04:25:39|0.37313
04:25:40|0.37365
04:25:41|0.37388
04:25:42|0.37388
04:25:43|0.37354
04:25:44|0.37344
04:25:45|0.37345
04:25:46|0.37357
04:25:48|0.37357
04:25:50|0.37375
04:25:51|0.37359
04:25:51|0.37321
04:25:54|0.37411
04:25:55|0.37411
04:25:55|0.3742
04:25:56|0.37417
04:25:58|0.37419
04:25:58|0.37418
04:25:59|0.37419
04:26:00|0.37425
04:26:01|0.37445
04:26:02|0.375
04:26:03|0.37507
04:26:04|0.37463
04:26:05|0.37464
04:26:06|0.37483
04:26:07|0.37469
04:26:08|0.37498
04:26:10|0.37551
04:26:10|0.37551
04:26:12|0.37518
04:26:13|0.37531
04:26:14|0.37478
04:26:15|0.37475
04:26:15|0.37475
04:26:17|0.37475
04:26:17|0.37475
04:26:19|0.37475
04:26:19|0.37475
04:26:21|0.37475
04:26:21|0.37513
04:26:23|0.37519
04:26:23|0.37519
04:26:24|0.37519
04:26:25|0.37519
04:26:26|0.37553
04:26:27|0.37553
04:26:28|0.37609
04:26:29|0.37609
04:26:31|0.37609
04:26:31|0.3761
04:26:32|0.3761
04:26:34|0.37597
04:26:34|0.37587
04:26:35|0.37617
04:26:36|0.37617
04:26:38|0.37618
04:26:38|0.37618
04:26:39|0.37618
04:26:41|0.37577
04:26:42|0.37559
04:26:42|0.37532
04:26:44|0.37508
04:26:45|0.37508
04:26:47|0.37555
04:26:48|0.37473
04:26:50|0.37471
04:26:51|0.37472
04:26:52|0.37438
04:26:53|0.37438
04:26:55|0.37452
04:26:57|0.37415
04:26:57|0.37392
04:26:58|0.37434
04:27:00|0.374
04:27:01|0.374
04:27:03|0.37405
04:27:04|0.37411
04:27:05|0.37415
04:27:06|0.37415
04:27:07|0.37415
04:27:08|0.374
04:27:09|0.37446
04:27:10|0.37446
04:27:11|0.37444
04:27:12|0.37444
04:27:13|0.3745
04:27:14|0.3745
04:27:15|0.3745
04:27:16|0.3745
04:27:17|0.3745
04:27:18|0.37416
04:27:19|0.3745
04:27:20|0.3745
04:27:21|0.37418
04:27:22|0.37418
04:27:23|0.37403
04:27:24|0.37403
04:27:25|0.37403
04:27:26|0.37403
04:27:27|0.37412
04:27:28|0.37412
04:27:29|0.37406
04:27:30|0.37402
04:27:31|0.37363
04:27:32|0.37363
04:27:33|0.37364
04:27:34|0.37364
04:27:35|0.37364
04:27:36|0.37364
04:27:37|0.37364
04:27:38|0.37371
04:27:39|0.37371
04:27:40|0.37371
04:27:41|0.37364
04:27:42|0.37413
04:27:43|0.37433
04:27:44|0.37433
04:27:45|0.37421
04:27:46|0.37416
04:27:47|0.37416
04:27:48|0.37422
04:27:50|0.37422
04:27:51|0.37366
04:27:53|0.37371
04:27:54|0.37328
04:27:55|0.37368
04:27:56|0.37366
04:27:57|0.37366
04:27:59|0.37342
04:28:00|0.37342
04:28:01|0.37393
04:28:02|0.37393
04:28:03|0.37393
04:28:04|0.37411
04:28:04|0.37411
04:28:06|0.37411
04:28:06|0.3741
04:28:08|0.3741
04:28:08|0.3741
04:28:10|0.3741
04:28:11|0.3741
04:28:12|0.37411
04:28:12|0.37412
04:28:14|0.37412
04:28:15|0.37389
04:28:15|0.37389
04:28:17|0.37411
04:28:18|0.37411
04:28:19|0.37411
04:28:20|0.37334
04:28:21|0.3741
04:28:21|0.3741
04:28:22|0.3741
04:28:23|0.3741
04:28:24|0.37389
04:28:26|0.37389
04:28:27|0.37398
04:28:28|0.37398
04:28:29|0.37398
04:28:30|0.37398
04:28:30|0.37408
04:28:33|0.37426
04:28:33|0.37426
04:28:34|0.37426
04:28:36|0.37411
04:28:37|0.37411
04:28:38|0.37442
04:28:39|0.37421
04:28:40|0.37451
04:28:41|0.37451
04:28:42|0.3745
04:28:43|0.3745
04:28:44|0.3745
04:28:45|0.3743
04:28:46|0.3743
04:28:47|0.3743
04:28:48|0.37473
04:28:49|0.37473
04:28:51|0.37469
04:28:53|0.3745
04:28:54|0.37458
04:28:54|0.37485
04:28:57|0.37485
04:28:58|0.37501
04:29:00|0.37499
04:29:01|0.37499
04:29:02|0.37499
04:29:03|0.37499
04:29:03|0.37486
04:29:05|0.37468
04:29:06|0.37468
04:29:07|0.37468
04:29:08|0.37468
04:29:09|0.37468
04:29:10|0.37454
04:29:11|0.37464
04:29:13|0.3748
04:29:13|0.3748
04:29:15|0.37491
04:29:16|0.37491
04:29:17|0.37491
04:29:18|0.37491
04:29:19|0.37491
04:29:20|0.37491
04:29:21|0.37471
04:29:22|0.37473
04:29:23|0.37478
04:29:24|0.37473
04:29:25|0.37473
04:29:26|0.37473
04:29:27|0.375
04:29:28|0.37518
04:29:29|0.37518
04:29:30|0.37518
04:29:31|0.37518
04:29:32|0.37518
04:29:33|0.37518
04:29:34|0.37518
04:29:35|0.37527
04:29:36|0.37492
04:29:37|0.37491
04:29:38|0.375
04:29:39|0.375
04:29:40|0.37518
04:29:41|0.37518
04:29:42|0.37575
04:29:43|0.37575
04:29:44|0.37564
04:29:45|0.37624
04:29:46|0.37624
04:29:47|0.37636
04:29:48|0.37623
04:29:49|0.37637
04:29:50|0.37623
04:29:52|0.37623
04:29:54|0.37666
04:29:56|0.37605
04:29:57|0.37605
04:29:58|0.37633
04:29:59|0.376
04:30:00|0.37634
04:30:01|0.376
04:30:02|0.376
04:30:04|0.37593
04:30:05|0.37593
04:30:06|0.37593
04:30:07|0.37593
04:30:08|0.37593
04:30:09|0.37589
04:30:10|0.37589
04:30:11|0.37589
04:30:12|0.37589
04:30:13|0.37589
04:30:14|0.37587
04:30:15|0.37587
04:30:16|0.37585
04:30:18|0.37627
04:30:18|0.37626
04:30:19|0.37626
04:30:21|0.37545
04:30:23|0.37599
04:30:23|0.37599
04:30:24|0.37599
04:30:25|0.37598
04:30:26|0.37598
04:30:27|0.37598
04:30:28|0.376
04:30:30|0.376
04:30:30|0.37603
04:30:31|0.37612
04:30:32|0.37621
04:30:33|0.37621
04:30:35|0.37621
04:30:36|0.37621
04:30:36|0.37621
04:30:37|0.37621
04:30:39|0.37603
04:30:39|0.376
04:30:41|0.3762
04:30:41|0.37585
04:30:42|0.37587
04:30:43|0.37618
04:30:44|0.37618
04:30:45|0.37622
04:30:46|0.37669
04:30:47|0.37669
04:30:48|0.3764
04:30:49|0.37641
04:30:50|0.37627
04:30:53|0.37627
04:30:53|0.37641
04:30:54|0.37641
04:30:56|0.37627
04:30:57|0.37641
04:30:58|0.37641
04:30:59|0.37641
04:31:00|0.37641
04:31:01|0.37641
04:31:02|0.37641
04:31:03|0.37641
04:31:04|0.37641
04:31:05|0.37641
04:31:06|0.37641
04:31:07|0.37684
04:31:08|0.37684
04:31:09|0.37669
04:31:10|0.37669
04:31:11|0.37669
04:31:12|0.37694
04:31:13|0.37694
04:31:14|0.37677
04:31:15|0.37677
04:31:16|0.37677
04:31:17|0.3772
04:31:19|0.3779
04:31:19|0.37743
04:31:20|0.37785
04:31:21|0.37791
04:31:22|0.37771
04:31:23|0.37771
04:31:24|0.37753
04:31:25|0.37791
04:31:27|0.37773
04:31:27|0.37773
04:31:28|0.378
04:31:29|0.378
04:31:31|0.378
04:31:31|0.378
04:31:32|0.378
04:31:33|0.378
04:31:34|0.378
04:31:36|0.378
04:31:36|0.378
04:31:37|0.37797
04:31:38|0.37795
04:31:39|0.37794
04:31:40|0.37794
04:31:41|0.37794
04:31:42|0.37794
04:31:43|0.37788
04:31:44|0.37788
04:31:45|0.37788
04:31:46|0.37755
04:31:47|0.37795
04:31:48|0.3779
04:31:49|0.3779
04:31:50|0.37764
04:31:51|0.37794
04:31:53|0.37799
04:31:55|0.37799
04:31:55|0.37832
04:31:57|0.37854
04:31:58|0.37836
04:31:59|0.37836
04:32:00|0.37854
04:32:01|0.37886
04:32:02|0.37886
04:32:04|0.37873
04:32:05|0.37887
04:32:07|0.37906
04:32:07|0.3788
04:32:09|0.37892
04:32:10|0.37892
04:32:10|0.37863
04:32:11|0.37878
04:32:12|0.37877
04:32:13|0.37877
04:32:15|0.37877
04:32:15|0.37892
04:32:17|0.37909
04:32:18|0.3792
04:32:18|0.3792
04:32:20|0.3792
04:32:22|0.3792
04:32:23|0.3792
04:32:23|0.3792
04:32:24|0.3792
04:32:25|0.37921
04:32:26|0.37921
04:32:27|0.37924
04:32:28|0.37924
04:32:30|0.37982
04:32:31|0.37982
04:32:32|0.37982
04:32:33|0.37974
04:32:34|0.37957
04:32:35|0.37974
04:32:36|0.37974
04:32:37|0.37977
04:32:38|0.37977
04:32:39|0.37971
04:32:40|0.37971
04:32:41|0.37997
04:32:42|0.38026
04:32:43|0.38034
04:32:44|0.38007
04:32:46|0.38008
04:32:47|0.38021
04:32:47|0.3801
04:32:49|0.3801
04:32:49|0.3802
04:32:50|0.37989
04:32:52|0.38017
04:32:52|0.38019
04:32:54|0.38
04:32:55|0.38
04:32:57|0.38036
04:32:58|0.38035
04:32:59|0.38017
04:33:01|0.37989
04:33:01|0.38
04:33:02|0.38
04:33:03|0.37999
04:33:05|0.37983
04:33:06|0.37965
04:33:07|0.37997
04:33:08|0.37997
04:33:09|0.37999
04:33:10|0.37949
04:33:12|0.37928
04:33:13|0.379
04:33:14|0.3793
04:33:15|0.3793
04:33:16|0.3793
04:33:17|0.37888
04:33:18|0.37895
04:33:19|0.37887
04:33:20|0.37911
04:33:20|0.37911
04:33:22|0.37901
04:33:23|0.3789
04:33:24|0.37887
04:33:25|0.37887
04:33:26|0.37877
04:33:27|0.37887
04:33:27|0.37846
04:33:29|0.37876
04:33:30|0.37876
04:33:31|0.37876
04:33:31|0.37836
04:33:33|0.37872
04:33:34|0.37872
04:33:34|0.37872
04:33:36|0.37875
04:33:37|0.37846
04:33:38|0.37837
04:33:39|0.37837
04:33:40|0.37837
04:33:41|0.37855
04:33:42|0.37855
04:33:43|0.37855
04:33:43|0.37855
04:33:44|0.37885
04:33:46|0.37885
04:33:47|0.37878
04:33:48|0.37889
04:33:48|0.37905
04:33:50|0.37906
04:33:50|0.37964
04:33:51|0.37921
04:33:53|0.37921
04:33:54|0.37932
04:33:56|0.37997
04:33:57|0.37997
04:33:59|0.37997
04:33:59|0.38
04:34:00|0.37964
04:34:02|0.37964
04:34:03|0.37964
04:34:04|0.37996
04:34:05|0.38
04:34:06|0.38001
04:34:07|0.38052
04:34:08|0.38032
04:34:09|0.38042
04:34:10|0.38066
04:34:12|0.38054
04:34:13|0.38054
04:34:13|0.38056
04:34:15|0.38081
04:34:16|0.38088
04:34:17|0.38097
04:34:18|0.38072
04:34:18|0.38089
04:34:20|0.38089
04:34:21|0.38089
04:34:22|0.38074
04:34:23|0.38074
04:34:24|0.38079
04:34:25|0.38079
04:34:26|0.38079
04:34:27|0.38151
04:34:28|0.38127
04:34:29|0.38125
04:34:30|0.38144
04:34:31|0.38144
04:34:31|0.38162
04:34:33|0.38162
04:34:34|0.38127
04:34:34|0.38161
04:34:36|0.38167
04:34:37|0.38162
04:34:37|0.38162
04:34:38|0.38147
04:34:40|0.38147
04:34:41|0.38166
04:34:42|0.3817
04:34:43|0.38175
04:34:44|0.38166
04:34:45|0.38159
04:34:45|0.38159
04:34:47|0.38159
04:34:48|0.38159
04:34:49|0.3821
04:34:50|0.38217
04:34:51|0.38218
04:34:52|0.38218
04:34:53|0.38218
04:34:54|0.38217
04:34:55|0.38218
04:34:57|0.38186
04:34:59|0.38225
04:35:00|0.38262
04:35:01|0.38268
04:35:02|0.38305
04:35:04|0.38332
04:35:05|0.38346
04:35:07|0.38339
04:35:08|0.38312
04:35:09|0.38326
04:35:10|0.38344
04:35:11|0.38312
04:35:12|0.38289
04:35:13|0.38293
04:35:14|0.383
04:35:16|0.383
04:35:17|0.383
04:35:18|0.38315
04:35:19|0.3827
04:35:20|0.38269
04:35:21|0.38313
04:35:22|0.38311
04:35:23|0.38309
04:35:23|0.38293
04:35:25|0.38279
04:35:25|0.38308
04:35:27|0.38308
04:35:28|0.38305
04:35:29|0.3827
04:35:30|0.38271
04:35:31|0.38299
04:35:31|0.38254
04:35:33|0.38295
04:35:33|0.38271
04:35:34|0.38271
04:35:36|0.38271
04:35:37|0.38271
04:35:38|0.38246
04:35:39|0.3827
04:35:39|0.38296
04:35:41|0.38296
04:35:42|0.38279
04:35:43|0.383
04:35:44|0.383
04:35:45|0.38281
04:35:46|0.3828
04:35:47|0.3828
04:35:48|0.38296
04:35:49|0.38296
04:35:50|0.38296
04:35:51|0.38296
04:35:52|0.38296
04:35:53|0.383
04:35:54|0.38281
04:35:55|0.38281
04:35:56|0.38281
04:35:58|0.38305
04:36:00|0.38297
04:36:01|0.38297
04:36:02|0.38296
04:36:02|0.38308
04:36:04|0.38308
04:36:05|0.38311
04:36:07|0.38333
04:36:08|0.38347
04:36:10|0.3833
04:36:10|0.3835
04:36:11|0.3831
04:36:12|0.38349
04:36:13|0.38331
04:36:14|0.38311
04:36:15|0.38311
04:36:16|0.3833
04:36:18|0.38331
04:36:19|0.38355
04:36:19|0.38355
04:36:20|0.38352
04:36:22|0.38352
04:36:22|0.38323
04:36:23|0.38323
04:36:24|0.3831
04:36:25|0.38338
04:36:26|0.38311
04:36:27|0.38311
04:36:28|0.38351
04:36:29|0.38381
04:36:30|0.3838
04:36:31|0.38342
04:36:32|0.38342
04:36:33|0.38357
04:36:34|0.38356
04:36:35|0.3838
04:36:36|0.3838
04:36:37|0.384
04:36:38|0.384
04:36:39|0.38375
04:36:40|0.38375
04:36:41|0.38399
04:36:42|0.38399
04:36:43|0.384
04:36:44|0.38375
04:36:45|0.38399
04:36:46|0.38399
04:36:47|0.384
04:36:48|0.384
04:36:49|0.384
04:36:50|0.384
04:36:51|0.38399
04:36:52|0.38399
04:36:53|0.38377
04:36:54|0.384
04:36:55|0.384
04:36:56|0.38399
04:36:58|0.384
04:37:00|0.384
04:37:01|0.384
04:37:02|0.384
04:37:03|0.384
04:37:05|0.384
04:37:07|0.384
04:37:08|0.38381
04:37:08|0.384
04:37:09|0.384
04:37:10|0.384
04:37:11|0.384
04:37:13|0.384
04:37:15|0.38384
04:37:15|0.38384
04:37:16|0.38384
04:37:17|0.38395
04:37:18|0.38406
04:37:19|0.38373
04:37:20|0.38399
04:37:21|0.38395
04:37:22|0.38395
04:37:23|0.38351
04:37:24|0.3838
04:37:25|0.38379
04:37:26|0.38379
04:37:27|0.384
04:37:28|0.38399
04:37:29|0.38399
04:37:30|0.38386
04:37:31|0.3841
04:37:32|0.3841
04:37:33|0.38387
04:37:34|0.384
04:37:35|0.384
04:37:36|0.3841
04:37:37|0.3841
04:37:38|0.3841
04:37:39|0.38386
04:37:40|0.38392
04:37:41|0.38366
04:37:42|0.38366
04:37:43|0.38366
04:37:44|0.3838
04:37:45|0.3838
04:37:46|0.3838
04:37:47|0.3838
04:37:48|0.38385
04:37:49|0.38385
04:37:51|0.38357
04:37:51|0.38316
04:37:52|0.38311
04:37:53|0.38323
04:37:54|0.38279
04:37:55|0.38215
04:37:56|0.38228
04:37:57|0.38243
04:37:59|0.38243
04:38:01|0.38221
04:38:02|0.38246
04:38:03|0.38284
04:38:04|0.38164
04:38:05|0.381
04:38:06|0.38143
04:38:07|0.38097
04:38:08|0.38097
04:38:09|0.38098
04:38:10|0.38099
04:38:11|0.38094
04:38:12|0.38135
04:38:13|0.38107
04:38:14|0.38146
04:38:15|0.38012
04:38:16|0.38038
04:38:17|0.38087
04:38:18|0.38054
04:38:19|0.38055
04:38:20|0.38027
04:38:21|0.38055
04:38:22|0.38011
04:38:23|0.38016
04:38:24|0.38041
04:38:25|0.38002
04:38:26|0.38003
04:38:27|0.38003
04:38:28|0.38003
04:38:29|0.38004
04:38:30|0.38001
04:38:31|0.3804
04:38:32|0.38003
04:38:33|0.38003
04:38:34|0.38032
04:38:35|0.38032
04:38:36|0.38038
04:38:37|0.38041
04:38:38|0.38033
04:38:39|0.38033
04:38:40|0.38056
04:38:41|0.38056
04:38:42|0.38069
04:38:43|0.38069
04:38:44|0.38088
04:38:45|0.38077
04:38:46|0.38077
04:38:47|0.38077
04:38:48|0.38077
04:38:49|0.38077
04:38:50|0.38077
04:38:51|0.38077
04:38:52|0.38077
04:38:53|0.38096
04:38:54|0.38117
04:38:55|0.38117
04:38:56|0.38117
04:38:57|0.38117
04:38:58|0.38117
04:38:59|0.38135
04:39:01|0.38054
04:39:03|0.38113
04:39:04|0.38114
04:39:04|0.38114
04:39:05|0.38114
04:39:07|0.38079
04:39:07|0.38079
04:39:08|0.38079
04:39:10|0.38022
04:39:10|0.38021
04:39:12|0.3802
04:39:14|0.38019
04:39:16|0.37951
04:39:17|0.37995
04:39:18|0.37995
04:39:19|0.3803
04:39:20|0.3803
04:39:21|0.3803
04:39:22|0.38
04:39:23|0.38026
04:39:24|0.37997
04:39:25|0.37949
04:39:26|0.37972
04:39:28|0.38016
04:39:29|0.37997
04:39:29|0.3796
04:39:30|0.3796
04:39:32|0.37991
04:39:32|0.37991
04:39:33|0.37988
04:39:35|0.37972
04:39:35|0.37971
04:39:37|0.37954
04:39:38|0.37935
04:39:39|0.37949
04:39:40|0.37894
04:39:40|0.37909
04:39:42|0.37881
04:39:43|0.37881
04:39:44|0.37901
04:39:45|0.37901
04:39:46|0.37912
04:39:46|0.37912
04:39:48|0.37912
04:39:49|0.37912
04:39:49|0.37901
04:39:51|0.37901
04:39:52|0.37891
04:39:52|0.379
04:39:54|0.37872
04:39:55|0.37853
04:39:56|0.37842
04:39:56|0.37842
04:39:58|0.37869
04:39:59|0.37865
04:40:00|0.37865
04:40:02|0.3786
04:40:04|0.3786
04:40:05|0.3786
04:40:06|0.37843
04:40:07|0.3784
04:40:08|0.3784
04:40:09|0.37862
04:40:11|0.37815
04:40:12|0.37814
04:40:13|0.3784
04:40:14|0.37788
04:40:15|0.37791
04:40:16|0.37827
04:40:17|0.37827
04:40:18|0.37789
04:40:19|0.37815
04:40:20|0.37815
04:40:21|0.37815
04:40:22|0.37815
04:40:23|0.37806
04:40:24|0.37806
04:40:26|0.37812
04:40:26|0.37812
04:40:27|0.37762
04:40:28|0.37787
04:40:29|0.37787
04:40:30|0.37787
04:40:31|0.37771
04:40:32|0.378
04:40:33|0.37762
04:40:34|0.37719
04:40:35|0.37776
04:40:36|0.37776
04:40:37|0.37776
04:40:38|0.37776
04:40:39|0.3777
04:40:40|0.37758
04:40:41|0.37769
04:40:42|0.3777
04:40:43|0.37766
04:40:44|0.37782
04:40:45|0.37782
04:40:46|0.37814
04:40:47|0.37814
04:40:48|0.37814
04:40:49|0.37814
04:40:50|0.37806
04:40:51|0.37806
04:40:52|0.37777
04:40:53|0.37777
04:40:54|0.37833
04:40:55|0.37779
04:40:56|0.37832
04:40:57|0.37869
04:40:58|0.37935
04:40:59|0.37935
04:41:01|0.37972
04:41:02|0.37957
04:41:04|0.37957
04:41:05|0.37957
04:41:06|0.37974
04:41:07|0.37977
04:41:08|0.37977
04:41:09|0.37978
04:41:11|0.37978
04:41:11|0.38
04:41:12|0.37987
04:41:13|0.37958
04:41:14|0.37958
04:41:16|0.37931
04:41:16|0.37982
04:41:18|0.37961
04:41:18|0.37961
04:41:20|0.37938
04:41:21|0.37954
04:41:21|0.37954
04:41:22|0.37957
04:41:23|0.37957
04:41:24|0.37936
04:41:25|0.37936
04:41:26|0.37954
04:41:27|0.37954
04:41:28|0.37954
04:41:29|0.37946
04:41:30|0.37954
04:41:31|0.37954
04:41:32|0.3798
04:41:33|0.3794
04:41:34|0.3794
04:41:35|0.3794
04:41:36|0.37959
04:41:37|0.37905
04:41:38|0.37922
04:41:39|0.3794
04:41:40|0.37929
04:41:41|0.37929
04:41:42|0.37928
04:41:43|0.37928
04:41:45|0.37919
04:41:45|0.3791
04:41:46|0.3791
04:41:48|0.3792
04:41:48|0.3792
04:41:50|0.3792
04:41:51|0.3792
04:41:52|0.3792
04:41:53|0.3792
04:41:54|0.3791
04:41:55|0.3791
04:41:55|0.37897
04:41:56|0.37913
04:41:57|0.3792
04:41:58|0.37929
04:42:00|0.37929
04:42:01|0.37929
04:42:01|0.37891
04:42:04|0.37925
04:42:06|0.37925
04:42:06|0.37925
04:42:07|0.37925
04:42:09|0.37929
04:42:09|0.37912
04:42:10|0.37912
04:42:12|0.37948
04:42:13|0.37948
04:42:14|0.3796
04:42:15|0.37951
04:42:16|0.37951
04:42:17|0.37951
04:42:18|0.37951
04:42:19|0.37951
04:42:20|0.37951
04:42:21|0.37951
04:42:22|0.37975
04:42:23|0.37986
04:42:24|0.37982
04:42:25|0.37982
04:42:26|0.37982
04:42:27|0.37982
04:42:28|0.37968
04:42:29|0.37968
04:42:30|0.37968
04:42:31|0.37968
04:42:32|0.37968
04:42:33|0.37921
04:42:34|0.37981
04:42:35|0.38
04:42:36|0.37962
04:42:37|0.37962
04:42:38|0.37962
04:42:39|0.37962
04:42:40|0.37962
04:42:41|0.37934
04:42:42|0.37962
04:42:43|0.37962
04:42:44|0.37962
04:42:45|0.37962
04:42:46|0.37962
04:42:47|0.37962
04:42:48|0.37962
04:42:49|0.37991
04:42:50|0.37991
04:42:51|0.37991
04:42:52|0.37991
04:42:53|0.37971
04:42:54|0.37991
04:42:55|0.37991
04:42:56|0.37991
04:42:57|0.37983
04:42:58|0.37983
04:42:59|0.37983
04:43:00|0.37983
04:43:01|0.37983
04:43:02|0.37998
04:43:03|0.38
04:43:05|0.38
04:43:06|0.38
04:43:07|0.38
04:43:07|0.38
04:43:09|0.38
04:43:10|0.38
04:43:11|0.37991
04:43:11|0.37991
04:43:14|0.38
04:43:14|0.38
04:43:16|0.38
04:43:17|0.38
04:43:18|0.38
04:43:20|0.37976
04:43:20|0.37976
04:43:21|0.37976
04:43:22|0.37972
04:43:23|0.37958
04:43:24|0.37958
04:43:25|0.37958
04:43:26|0.37958
04:43:27|0.37966
04:43:28|0.38
04:43:29|0.38
04:43:30|0.38044
04:43:31|0.38044
04:43:32|0.38044
04:43:33|0.3809
04:43:34|0.3805
04:43:35|0.3805
04:43:36|0.38089
04:43:38|0.38055
04:43:38|0.38055
04:43:39|0.3805
04:43:41|0.38069
04:43:41|0.38069
04:43:42|0.38013
04:43:43|0.38011
04:43:45|0.38011
04:43:45|0.38011
04:43:46|0.38011
04:43:47|0.38011
04:43:49|0.38011
04:43:49|0.38002
04:43:51|0.38002
04:43:51|0.38011
04:43:52|0.38054
04:43:55|0.38035
04:43:55|0.38035
04:43:56|0.37987
04:43:57|0.38005
04:43:58|0.38005
04:43:59|0.38005
04:44:00|0.38005
04:44:01|0.38005
04:44:02|0.38005
04:44:03|0.38005
04:44:04|0.38005
04:44:06|0.38006
04:44:07|0.38026
04:44:08|0.38026
04:44:09|0.38026
04:44:11|0.38017
04:44:12|0.38041
04:44:13|0.38062
04:44:14|0.38062
04:44:15|0.38064
04:44:16|0.3806
04:44:17|0.3806
04:44:18|0.38072
04:44:19|0.3806
04:44:20|0.3806
04:44:21|0.38073
04:44:22|0.38073
04:44:23|0.38073
04:44:24|0.38072
04:44:25|0.38072
04:44:26|0.3806
04:44:27|0.38061
04:44:28|0.38078
04:44:29|0.38073
04:44:30|0.38091
04:44:31|0.38108
04:44:33|0.38126
04:44:34|0.38115
04:44:34|0.38129
04:44:36|0.3813
04:44:37|0.3813
04:44:37|0.38128
04:44:39|0.38136
04:44:40|0.38156
04:44:41|0.38142
04:44:42|0.38142
04:44:43|0.38142
04:44:43|0.38166
04:44:44|0.38229
04:44:46|0.38213
04:44:46|0.38233
04:44:48|0.38246
04:44:49|0.38228
04:44:50|0.3824
04:44:51|0.38252
04:44:52|0.38291
04:44:53|0.38269
04:44:54|0.38271
04:44:55|0.38275
04:44:56|0.38276
04:44:57|0.38236
04:44:57|0.38228
04:44:59|0.38249
04:44:59|0.38248
04:45:00|0.38248
04:45:02|0.38291
04:45:02|0.38287
04:45:04|0.38246
04:45:05|0.38281
04:45:07|0.3828
04:45:08|0.3828
04:45:09|0.3828
04:45:09|0.38268
04:45:11|0.38271
04:45:12|0.38271
04:45:12|0.382
04:45:14|0.38207
04:45:15|0.38166
04:45:17|0.38136
04:45:17|0.38136
04:45:18|0.38136
04:45:19|0.3813
04:45:21|0.38151
04:45:22|0.38151
04:45:22|0.38151
04:45:23|0.38151
04:45:24|0.38151
04:45:26|0.38138
04:45:27|0.38011
04:45:27|0.38011
04:45:28|0.38061
04:45:29|0.38031
04:45:31|0.38031
04:45:32|0.3806
04:45:32|0.3806
04:45:33|0.38068
04:45:34|0.38068
04:45:35|0.38041
04:45:37|0.38041
04:45:38|0.3806
04:45:38|0.3806
04:45:39|0.38079
04:45:40|0.38079
04:45:41|0.38079
04:45:42|0.38079
04:45:43|0.38079
04:45:45|0.38079
04:45:45|0.38079
04:45:47|0.38106
04:45:47|0.38106
04:45:49|0.38062
04:45:49|0.38062
04:45:50|0.38062
04:45:51|0.38062
04:45:52|0.38062
04:45:53|0.38063
04:45:54|0.38063
04:45:56|0.38079
04:45:56|0.38012
04:45:57|0.38079
04:45:58|0.38052
04:45:59|0.38081
04:46:01|0.38081
04:46:02|0.38112
04:46:03|0.38112
04:46:03|0.38112
04:46:05|0.38112
04:46:05|0.38112
04:46:08|0.3815
04:46:08|0.3815
04:46:10|0.38133
04:46:11|0.3815
04:46:13|0.3815
04:46:15|0.38123
04:46:15|0.381
04:46:16|0.381
04:46:18|0.381
04:46:19|0.381
04:46:19|0.381
04:46:20|0.381
04:46:22|0.38139
04:46:23|0.38118
04:46:24|0.38118
04:46:25|0.38148
04:46:25|0.38151
04:46:28|0.38133
04:46:29|0.38133
04:46:29|0.38133
04:46:30|0.38133
04:46:31|0.3811
04:46:32|0.3811
04:46:34|0.38114
04:46:34|0.38114
04:46:35|0.38093
04:46:36|0.38093
04:46:37|0.38099
04:46:38|0.38099
04:46:39|0.38099
04:46:40|0.38099
04:46:41|0.38099
04:46:42|0.38099
04:46:43|0.38058
04:46:44|0.38052
04:46:45|0.38024
04:46:46|0.37996
04:46:48|0.37994
04:46:49|0.38028
04:46:50|0.38028
04:46:51|0.38028
04:46:52|0.3803
04:46:53|0.38028
04:46:54|0.38044
04:46:55|0.38044
04:46:56|0.38064
04:46:57|0.38034
04:46:58|0.38034
04:46:59|0.38044
04:47:00|0.38037
04:47:01|0.38055
04:47:02|0.38019
04:47:03|0.38037
04:47:04|0.38019
04:47:05|0.38019
04:47:06|0.38019
04:47:07|0.38007
04:47:09|0.38023
04:47:10|0.37932
04:47:11|0.37967
04:47:13|0.37907
04:47:13|0.37942
04:47:14|0.37955
04:47:15|0.37955
04:47:16|0.37948
04:47:17|0.37949
04:47:18|0.37949
04:47:20|0.37949
04:47:20|0.37945
04:47:22|0.37945
04:47:23|0.37945
04:47:23|0.37929
04:47:25|0.37901
04:47:26|0.37961
04:47:26|0.37961
04:47:27|0.37938
04:47:28|0.37924
04:47:30|0.37941
04:47:31|0.37941
04:47:31|0.37941
04:47:33|0.37941
04:47:33|0.37941
04:47:35|0.37941
04:47:36|0.37929
04:47:36|0.37929
04:47:38|0.37929
04:47:38|0.37929
04:47:40|0.37929
04:47:40|0.37941
04:47:41|0.37934
04:47:43|0.37934
04:47:44|0.37933
04:47:46|0.37878
04:47:46|0.37856
04:47:47|0.3785
04:47:48|0.3785
04:47:49|0.37857
04:47:50|0.3784
04:47:51|0.3785
04:47:52|0.37866
04:47:53|0.37866
04:47:54|0.37889
04:47:55|0.37889
04:47:56|0.37891
04:47:57|0.37891
04:47:58|0.37921
04:47:59|0.37924
04:48:00|0.37924
04:48:01|0.37924
04:48:02|0.37936
04:48:03|0.37936
04:48:04|0.37909
04:48:06|0.37909
04:48:06|0.37938
04:48:07|0.37938
04:48:08|0.37942
04:48:09|0.37917
04:48:11|0.37917
04:48:13|0.37919
04:48:14|0.37919
04:48:15|0.37919
04:48:15|0.37919
04:48:17|0.37919
04:48:18|0.37941
04:48:19|0.37941
04:48:20|0.37941
04:48:22|0.3794
04:48:23|0.3794
04:48:24|0.3794
04:48:24|0.3794
04:48:26|0.3794
04:48:27|0.3794
04:48:28|0.3794
04:48:29|0.3794
04:48:30|0.3794
04:48:31|0.37921
04:48:33|0.37942
04:48:34|0.37964
04:48:34|0.37964
04:48:35|0.37964
04:48:36|0.37964
04:48:37|0.37964
04:48:38|0.37964
04:48:40|0.37964
04:48:40|0.37964
04:48:41|0.37964
04:48:42|0.3795
04:48:44|0.37926
04:48:44|0.37926
04:48:46|0.37926
04:48:46|0.37894
04:48:48|0.37947
04:48:48|0.37947
04:48:49|0.37942
04:48:50|0.37906
04:48:52|0.37933
04:48:54|0.37933
04:48:54|0.37933
04:48:55|0.37933
04:48:56|0.37933
04:48:57|0.37933
04:48:58|0.37933
04:48:59|0.37894
04:49:00|0.37936
04:49:02|0.37936
04:49:02|0.37936
04:49:03|0.37933
04:49:04|0.37933
04:49:05|0.37933
04:49:06|0.37933
04:49:07|0.37933
04:49:08|0.37906
04:49:10|0.37907
04:49:12|0.37892
04:49:12|0.37892
04:49:14|0.3791
04:49:15|0.3791
04:49:16|0.3791
04:49:17|0.3791
04:49:18|0.3791
04:49:19|0.37874
04:49:20|0.37874
04:49:21|0.37874
04:49:22|0.37874
04:49:23|0.37862
04:49:24|0.37862
04:49:25|0.37857
04:49:26|0.37847
04:49:27|0.3785
04:49:28|0.3785
04:49:29|0.3785
04:49:30|0.3784
04:49:31|0.37847
04:49:32|0.37847
04:49:33|0.37847
04:49:34|0.3785
04:49:36|0.3785
04:49:36|0.3784
04:49:38|0.37817
04:49:39|0.3784
04:49:41|0.3784
04:49:41|0.3784
04:49:43|0.3784
04:49:44|0.37809
04:49:45|0.37824
04:49:45|0.37824
04:49:47|0.37824
04:49:48|0.37846
04:49:48|0.37867
04:49:49|0.37838
04:49:50|0.37863
04:49:51|0.37863
04:49:54|0.37863
04:49:54|0.37837
04:49:56|0.37865
04:49:56|0.37873
04:49:57|0.37873
04:49:58|0.37873
04:49:59|0.37843
04:50:00|0.37843
04:50:01|0.37843
04:50:02|0.3784
04:50:03|0.3784
04:50:04|0.37862
04:50:05|0.37862
04:50:06|0.37862
04:50:07|0.37862
04:50:08|0.37837
04:50:09|0.37837
04:50:12|0.37837
04:50:12|0.37837
04:50:14|0.3784
04:50:15|0.3784
04:50:15|0.37862
04:50:17|0.37862
04:50:18|0.37838
04:50:19|0.3786
04:50:20|0.3786
04:50:21|0.37862
04:50:22|0.37862
04:50:23|0.37862
04:50:24|0.37862
04:50:25|0.37862
04:50:26|0.37862
04:50:27|0.37849
04:50:28|0.37849
04:50:29|0.37853
04:50:31|0.37861
04:50:32|0.37861
04:50:33|0.37861
04:50:34|0.37825
04:50:35|0.37825
04:50:36|0.37825
04:50:37|0.37828
04:50:38|0.37827
04:50:39|0.37827
04:50:40|0.37827
04:50:41|0.37827
04:50:42|0.37855
04:50:43|0.37855
04:50:44|0.37862
04:50:45|0.37862
04:50:46|0.37862
04:50:47|0.37862
04:50:48|0.37842
04:50:49|0.37822
04:50:50|0.37822
04:50:51|0.37822
04:50:52|0.37841
04:50:53|0.37841
04:50:54|0.37841
04:50:55|0.37841
04:50:56|0.37841
04:50:57|0.37841
04:50:58|0.37841
04:50:59|0.37841
04:51:00|0.37841
04:51:01|0.37841
04:51:02|0.37841
04:51:04|0.37841
04:51:04|0.37841
04:51:05|0.37828
04:51:06|0.37828
04:51:08|0.37841
04:51:09|0.37841
04:51:10|0.37841
04:51:11|0.37841
04:51:13|0.37841
04:51:14|0.37822
04:51:15|0.3784
04:51:16|0.3784
04:51:17|0.37815
04:51:18|0.37815
04:51:19|0.37815
04:51:20|0.37831
04:51:21|0.37832
04:51:22|0.37832
04:51:23|0.37805
04:51:24|0.37805
04:51:25|0.37805
04:51:26|0.37805
04:51:27|0.37775
04:51:28|0.37771
04:51:29|0.37787
04:51:30|0.37797
04:51:31|0.37797
04:51:32|0.37769
04:51:33|0.37775
04:51:34|0.37805
04:51:35|0.37805
04:51:36|0.37805
04:51:37|0.37805
04:51:38|0.37805
04:51:39|0.37805
04:51:40|0.37821
04:51:41|0.37821
04:51:43|0.3778
04:51:44|0.37812
04:51:44|0.37797
04:51:45|0.37797
04:51:46|0.37797
04:51:48|0.37797
04:51:50|0.37797
04:51:51|0.37782
04:51:52|0.37763
04:51:52|0.37763
04:51:54|0.37771
04:51:55|0.37771
04:51:55|0.37771
04:51:57|0.37771
04:51:59|0.37784
04:51:59|0.37784
04:52:00|0.37784
04:52:01|0.37784
04:52:02|0.37784
04:52:03|0.37784
04:52:04|0.37784
04:52:05|0.37784
04:52:06|0.37784
04:52:07|0.3775
04:52:08|0.3775
04:52:09|0.3775
04:52:10|0.37777
04:52:11|0.37777
04:52:13|0.37751
04:52:15|0.37751
04:52:16|0.37751
04:52:17|0.37751
04:52:19|0.37769
04:52:21|0.37769
04:52:22|0.37746
04:52:22|0.37749
04:52:24|0.37751
04:52:25|0.37751
04:52:26|0.37742
04:52:27|0.37749
04:52:28|0.37742
04:52:29|0.37742
04:52:30|0.37721
04:52:31|0.37716
04:52:32|0.37705
04:52:33|0.37705
04:52:34|0.37747
04:52:35|0.37731
04:52:36|0.37703
04:52:38|0.37703
04:52:39|0.37705
04:52:39|0.37687
04:52:41|0.37673
04:52:42|0.37671
04:52:42|0.37665
04:52:43|0.37673
04:52:45|0.37642
04:52:46|0.37654
04:52:47|0.37654
04:52:48|0.37654
04:52:49|0.37664
04:52:50|0.37637
04:52:50|0.37642
04:52:52|0.37642
04:52:53|0.37642
04:52:54|0.37718
04:52:54|0.37718
04:52:57|0.37718
04:52:58|0.37698
04:52:58|0.3773
04:53:00|0.3773
04:53:01|0.3773
04:53:02|0.37731
04:53:02|0.37769
04:53:04|0.37742
04:53:05|0.37742
04:53:06|0.37768
04:53:07|0.37768
04:53:08|0.37808
04:53:08|0.37774
04:53:10|0.37785
04:53:10|0.37775
04:53:12|0.37803
04:53:14|0.37833
04:53:14|0.37832
04:53:17|0.37909
04:53:17|0.37909
04:53:18|0.37909
04:53:20|0.37977
04:53:21|0.37974
04:53:22|0.38
04:53:23|0.37977
04:53:25|0.37963
04:53:25|0.38046
04:53:26|0.3806
04:53:27|0.38063
04:53:29|0.38059
04:53:29|0.38047
04:53:30|0.38045
04:53:31|0.38087
04:53:32|0.38087
04:53:33|0.38088
04:53:34|0.38082
04:53:35|0.38074
04:53:36|0.381
04:53:38|0.38085
04:53:38|0.3813
04:53:39|0.381
04:53:40|0.381
04:53:41|0.38098
04:53:42|0.381
04:53:43|0.38079
04:53:44|0.38079
04:53:45|0.3807
04:53:46|0.38084
04:53:47|0.38081
04:53:48|0.38081
04:53:49|0.38081
04:53:50|0.38081
04:53:51|0.38081
04:53:52|0.38081
04:53:53|0.38081
04:53:54|0.38081
04:53:55|0.38081
04:53:56|0.3806
04:53:57|0.38042
04:53:58|0.37989
04:54:00|0.3802
04:54:01|0.3802
04:54:02|0.3798
04:54:03|0.3798
04:54:04|0.37995
04:54:05|0.37981
04:54:06|0.37981
04:54:07|0.37897
04:54:08|0.37834
04:54:09|0.37881
04:54:10|0.37834
04:54:11|0.37834
04:54:12|0.37885
04:54:13|0.37886
04:54:14|0.37899
04:54:16|0.37969
04:54:18|0.37995
04:54:19|0.37995
04:54:20|0.37995
04:54:21|0.37948
04:54:22|0.37996
04:54:23|0.37996
04:54:24|0.37996
04:54:25|0.37996
04:54:26|0.37957
04:54:27|0.37975
04:54:28|0.37971
04:54:29|0.37926
04:54:30|0.37927
04:54:31|0.37949
04:54:32|0.37949
04:54:33|0.37949
04:54:34|0.37929
04:54:35|0.37929
04:54:36|0.37949
04:54:37|0.37953
04:54:38|0.37953
04:54:39|0.37953
04:54:40|0.37953
04:54:41|0.37953
04:54:42|0.37953
04:54:43|0.37953
04:54:44|0.37976
04:54:45|0.37929
04:54:46|0.38
04:54:47|0.37999
04:54:48|0.37961
04:54:49|0.37961
04:54:50|0.37961
04:54:51|0.37961
04:54:52|0.37961
04:54:53|0.37961
04:54:54|0.37955
04:54:55|0.37931
04:54:56|0.37931
04:54:57|0.37969
04:54:58|0.37969
04:54:59|0.3793
04:55:01|0.3793
04:55:02|0.37953
04:55:03|0.37953
04:55:04|0.37928
04:55:05|0.37928
04:55:06|0.3795
04:55:07|0.3795
04:55:08|0.3793
04:55:09|0.3793
04:55:10|0.3795
04:55:11|0.3795
04:55:12|0.3793
04:55:14|0.37946
04:55:15|0.37946
04:55:17|0.37911
04:55:18|0.37886
04:55:19|0.37886
04:55:21|0.37886
04:55:22|0.37886
04:55:23|0.3778
04:55:24|0.37815
04:55:25|0.37811
04:55:26|0.37811
04:55:27|0.37771
04:55:29|0.378
04:55:30|0.378
04:55:30|0.37777
04:55:31|0.37737
04:55:32|0.37737
04:55:33|0.37737
04:55:35|0.37757
04:55:35|0.37747
04:55:36|0.37777
04:55:37|0.3779
04:55:38|0.3779
04:55:39|0.3779
04:55:40|0.37794
04:55:41|0.37769
04:55:42|0.37769
04:55:43|0.3777
04:55:44|0.3777
04:55:45|0.3777
04:55:46|0.37784
04:55:48|0.3777
04:55:48|0.3777
04:55:49|0.37805
04:55:50|0.37805
04:55:51|0.37805
04:55:52|0.37796
04:55:53|0.37814
04:55:54|0.37814
04:55:55|0.37814
04:55:56|0.37814
04:55:58|0.37814
04:55:58|0.37831
04:55:59|0.37831
04:56:00|0.37831
04:56:01|0.37831
04:56:02|0.37841
04:56:03|0.37841
04:56:04|0.37841
04:56:05|0.37841
04:56:06|0.37841
04:56:07|0.37841
04:56:08|0.37841
04:56:09|0.37769
04:56:10|0.37763
04:56:11|0.37763
04:56:12|0.37763
04:56:13|0.37793
04:56:14|0.37794
04:56:15|0.37794
04:56:17|0.37794
04:56:18|0.37794
04:56:19|0.37794
04:56:20|0.37794
04:56:21|0.37794
04:56:22|0.37794
04:56:23|0.37794
04:56:24|0.37794
04:56:25|0.37784
04:56:26|0.37817
04:56:27|0.37817
04:56:28|0.37817
04:56:29|0.37773
04:56:30|0.37773
04:56:32|0.37773
04:56:32|0.37773
04:56:33|0.37773
04:56:34|0.37773
04:56:35|0.37772
04:56:36|0.37772
04:56:37|0.37772
04:56:38|0.37772
04:56:40|0.37772
04:56:42|0.3779
04:56:42|0.37791
04:56:43|0.37791
04:56:44|0.37791
04:56:45|0.37791
04:56:46|0.37791
04:56:47|0.37791
04:56:48|0.37776
04:56:49|0.37776
04:56:50|0.37777
04:56:51|0.37791
04:56:52|0.37791
04:56:53|0.37791
04:56:54|0.37755
04:56:55|0.37794
04:56:56|0.37794
04:56:57|0.37794
04:56:58|0.37794
04:56:59|0.37792
04:57:00|0.37792
04:57:01|0.3778
04:57:02|0.3778
04:57:03|0.3778
04:57:04|0.3778
04:57:05|0.3778
04:57:06|0.37755
04:57:08|0.37755
04:57:08|0.37755
04:57:10|0.37755
04:57:10|0.37755
04:57:11|0.37755
04:57:12|0.37755
04:57:13|0.37765
04:57:14|0.37755
04:57:15|0.37755
04:57:16|0.37704
04:57:18|0.37722
04:57:19|0.37714
04:57:20|0.37714
04:57:21|0.37683
04:57:22|0.37649
04:57:23|0.37666
04:57:24|0.37688
04:57:25|0.37669
04:57:26|0.37669
04:57:27|0.37669
04:57:28|0.37669
04:57:29|0.37689
04:57:30|0.37668
04:57:31|0.37668
04:57:33|0.37647
04:57:34|0.37676
04:57:34|0.37676
04:57:36|0.37676
04:57:37|0.37676
04:57:38|0.37676
04:57:39|0.37676
04:57:40|0.37659
04:57:41|0.37668
04:57:42|0.3768
04:57:43|0.3768
04:57:44|0.37689
04:57:45|0.37717
04:57:46|0.37717
04:57:47|0.37703
04:57:48|0.37703
04:57:49|0.37732
04:57:50|0.37726
04:57:51|0.37726
04:57:52|0.37726
04:57:53|0.37726
04:57:54|0.37726
04:57:55|0.37726
04:57:57|0.37726
04:57:58|0.37733
04:57:58|0.37733
04:57:59|0.37731
04:58:01|0.37731
04:58:02|0.37731
04:58:02|0.37725
04:58:04|0.37725
04:58:04|0.37726
04:58:05|0.37726
04:58:07|0.37726
04:58:07|0.37726
04:58:09|0.37726
04:58:09|0.37726
04:58:11|0.37731
04:58:11|0.37684
04:58:12|0.37725
04:58:14|0.37686
04:58:14|0.37686
04:58:15|0.37732
04:58:16|0.37732
04:58:17|0.37732
04:58:20|0.37732
04:58:21|0.37731
04:58:22|0.37731
04:58:23|0.37731
04:58:24|0.37731
04:58:26|0.37723
04:58:27|0.37711
04:58:28|0.37711
04:58:29|0.37711
04:58:30|0.37711
04:58:31|0.37711
04:58:32|0.37688
04:58:33|0.3768
04:58:34|0.37651
04:58:35|0.37631
04:58:36|0.37658
04:58:37|0.37658
04:58:38|0.3758
04:58:39|0.37628
04:58:40|0.37628
04:58:42|0.37628
04:58:43|0.37628
04:58:45|0.37632
04:58:45|0.37632
04:58:47|0.37632
04:58:47|0.37605
04:58:48|0.37628
04:58:49|0.37628
04:58:51|0.37628
04:58:52|0.37628
04:58:53|0.37628
04:58:53|0.37628
04:58:56|0.37609
04:58:56|0.37609
04:58:57|0.37627
04:58:58|0.37628
04:58:59|0.37628
04:59:00|0.37628
04:59:01|0.37628
04:59:02|0.37616
04:59:03|0.37608
04:59:04|0.37626
04:59:05|0.37627
04:59:06|0.37627
04:59:07|0.37578
04:59:08|0.37578
04:59:09|0.37607
04:59:10|0.37607
04:59:11|0.37581
04:59:12|0.37632
04:59:13|0.37623
04:59:14|0.37631
04:59:15|0.37631
04:59:16|0.37631
04:59:17|0.37631
04:59:18|0.37631
04:59:19|0.37631
04:59:21|0.37631
04:59:22|0.37631
04:59:24|0.37631
04:59:24|0.37595
04:59:27|0.37595
04:59:27|0.37595
04:59:30|0.37629
04:59:30|0.37629
04:59:31|0.37629
04:59:33|0.37629
04:59:33|0.37629
04:59:34|0.37563
04:59:35|0.37615
04:59:36|0.37615
04:59:37|0.37615
04:59:38|0.37615
04:59:39|0.37556
04:59:40|0.37551
04:59:41|0.3755
04:59:42|0.3755
04:59:43|0.37563
04:59:44|0.3755
04:59:45|0.3755
04:59:47|0.3755
04:59:47|0.3755
04:59:48|0.3755
04:59:49|0.37563
04:59:51|0.37542
04:59:51|0.3754
04:59:53|0.37549
04:59:55|0.37547
04:59:55|0.37547
04:59:57|0.37519
04:59:57|0.37511
04:59:58|0.37563
04:59:59|0.37563
05:00:00|0.37563
05:00:01|0.37563
05:00:02|0.37563
05:00:04|0.37574
05:00:05|0.37574
05:00:06|0.37574
05:00:07|0.37559
05:00:08|0.37553
05:00:09|0.37576
05:00:10|0.37519
05:00:11|0.37565
05:00:12|0.37565
05:00:14|0.37565
05:00:15|0.37564
05:00:15|0.37564
05:00:16|0.37548
05:00:17|0.37576
05:00:19|0.37613
05:00:20|0.37613
05:00:22|0.37613
05:00:24|0.37594
05:00:24|0.37598
05:00:26|0.37599
05:00:28|0.37635
05:00:29|0.37635
05:00:30|0.37629
05:00:31|0.3767
05:00:32|0.3767
05:00:33|0.3767
05:00:34|0.37642
05:00:35|0.37635
05:00:36|0.37635
05:00:37|0.37624
05:00:38|0.37624
05:00:39|0.37683
05:00:40|0.37668
05:00:41|0.37668
05:00:42|0.37686
05:00:43|0.37708
05:00:44|0.37497
05:00:45|0.375
05:00:46|0.37462
05:00:47|0.37455
05:00:48|0.37447
05:00:49|0.37496
05:00:50|0.37496
05:00:51|0.37434
05:00:52|0.3741
05:00:53|0.37402
05:00:54|0.37398
05:00:54|0.37375
05:00:56|0.37372
05:00:57|0.37352
05:00:57|0.37352
05:00:59|0.3737
05:01:00|0.3737
05:01:01|0.3737
05:01:02|0.37397
05:01:03|0.37366
05:01:04|0.37366
05:01:05|0.37366
05:01:06|0.37375
05:01:07|0.37402
05:01:09|0.37406
05:01:10|0.37371
05:01:11|0.37371
05:01:12|0.37389
05:01:13|0.37392
05:01:14|0.37371
05:01:15|0.37371
05:01:16|0.37371
05:01:17|0.37371
05:01:18|0.37409
05:01:19|0.37378
05:01:20|0.37377
05:01:21|0.37377
05:01:23|0.37399
05:01:24|0.37427
05:01:26|0.37479
05:01:27|0.37448
05:01:28|0.37448
05:01:29|0.37439
05:01:30|0.37463
05:01:31|0.37439
05:01:32|0.37483
05:01:34|0.37574
05:01:35|0.37563
05:01:35|0.37563
05:01:37|0.37563
05:01:37|0.37557
05:01:39|0.37557
05:01:40|0.37557
05:01:42|0.37562
05:01:42|0.37562
05:01:43|0.37559
05:01:44|0.37559
05:01:45|0.37552
05:01:46|0.37552
05:01:47|0.37552
05:01:48|0.37541
05:01:49|0.37542
05:01:50|0.37508
05:01:51|0.37495
05:01:53|0.37481
05:01:55|0.37497
05:01:55|0.37469
05:01:56|0.37469
05:01:57|0.37454
05:01:58|0.37454
05:01:59|0.3745
05:02:00|0.3745
05:02:01|0.3745
05:02:02|0.37444
05:02:03|0.37427
05:02:05|0.37442
05:02:05|0.37442
05:02:06|0.37442
05:02:07|0.37442
05:02:08|0.37427
05:02:09|0.3741
05:02:10|0.37449
05:02:11|0.3745
05:02:12|0.3745
05:02:13|0.3745
05:02:14|0.37447
05:02:16|0.37447
05:02:16|0.3745
05:02:17|0.37455
05:02:18|0.37431
05:02:19|0.37431
05:02:20|0.37449
05:02:21|0.37449
05:02:23|0.37449
05:02:25|0.37449
05:02:26|0.37449
05:02:27|0.37449
05:02:28|0.37436
05:02:30|0.37436
05:02:31|0.37421
05:02:33|0.37436
05:02:33|0.37449
05:02:34|0.37449
05:02:35|0.37449
05:02:36|0.37449
05:02:37|0.3745
05:02:38|0.37481
05:02:39|0.37481
05:02:40|0.3746
05:02:41|0.3746
05:02:42|0.3746
05:02:44|0.3746
05:02:45|0.3746
05:02:45|0.37445
05:02:47|0.37454
05:02:47|0.37454
05:02:48|0.37454
05:02:50|0.3746
05:02:51|0.3746
05:02:52|0.37483
05:02:52|0.3746
05:02:53|0.3746
05:02:54|0.3746
05:02:56|0.3746
05:02:56|0.3746
05:02:58|0.3746
05:03:00|0.3746
05:03:00|0.3746
05:03:01|0.3746
05:03:02|0.37494
05:03:03|0.37467
05:03:04|0.37467
05:03:05|0.37467
05:03:06|0.37482
05:03:07|0.37482
05:03:08|0.37482
05:03:09|0.37492
05:03:10|0.37484
05:03:11|0.37484
05:03:12|0.37483
05:03:13|0.37483
05:03:14|0.37491
05:03:15|0.37491
05:03:16|0.37491
05:03:17|0.37491
05:03:18|0.37491
05:03:19|0.37491
05:03:20|0.37491
05:03:21|0.37491
05:03:22|0.37491
05:03:24|0.37491
05:03:26|0.37492
05:03:28|0.37492
05:03:29|0.37517
05:03:29|0.37517
05:03:31|0.37517
05:03:33|0.37568
05:03:33|0.37568
05:03:34|0.37568
05:03:36|0.37568
05:03:37|0.37565
05:03:38|0.37565
05:03:39|0.37583
05:03:40|0.37583
05:03:41|0.37583
05:03:42|0.37564
05:03:43|0.37582
05:03:44|0.37582
05:03:45|0.37582
05:03:46|0.37582
05:03:47|0.37582
05:03:48|0.37575
05:03:49|0.37575
05:03:50|0.37565
05:03:51|0.37565
05:03:52|0.3757
05:03:54|0.3757
05:03:55|0.3757
05:03:56|0.37543
05:03:57|0.37543
05:03:57|0.37522
05:03:59|0.37529
05:04:00|0.37529
05:04:01|0.37524
05:04:02|0.37524
05:04:03|0.37524
05:04:04|0.37524
05:04:05|0.37529
05:04:06|0.37528
05:04:07|0.37529
05:04:08|0.37532
05:04:09|0.37532
05:04:10|0.37581
05:04:10|0.37579
05:04:11|0.37579
05:04:13|0.37579
05:04:14|0.37579
05:04:15|0.37579
05:04:16|0.37565
05:04:17|0.37579
05:04:18|0.37579
05:04:19|0.37579
05:04:20|0.37612
05:04:21|0.37616
05:04:22|0.37607
05:04:23|0.37626
05:04:24|0.37629
05:04:26|0.37629
05:04:27|0.3763
05:04:29|0.37635
05:04:30|0.37635
05:04:30|0.37629
05:04:31|0.37629
05:04:33|0.37628
05:04:34|0.37619
05:04:35|0.37619
05:04:35|0.37628
05:04:36|0.37628
05:04:38|0.37636
05:04:39|0.37628
05:04:40|0.37661
05:04:41|0.37661
05:04:42|0.37661
05:04:43|0.37659
05:04:44|0.37636
05:04:45|0.37636
05:04:46|0.37638
05:04:47|0.37638
05:04:48|0.37638
05:04:49|0.37638
05:04:51|0.37634
05:04:52|0.37634
05:04:52|0.37645
05:04:53|0.37645
05:04:55|0.37656
05:04:55|0.37656
05:04:57|0.37656
05:04:57|0.37656
05:04:58|0.37641
05:04:59|0.37652
05:05:01|0.37667
05:05:02|0.37657
05:05:03|0.37657
05:05:03|0.37691
05:05:05|0.37705
05:05:06|0.37689
05:05:07|0.37693
05:05:08|0.37693
05:05:09|0.37708
05:05:09|0.37686
05:05:11|0.37686
05:05:11|0.37686
05:05:13|0.37686
05:05:14|0.37686
05:05:15|0.37686
05:05:15|0.37686
05:05:17|0.37691
05:05:17|0.37706
05:05:18|0.37706
05:05:20|0.37706
05:05:21|0.37724
05:05:21|0.37724
05:05:23|0.37721
05:05:24|0.37709
05:05:25|0.37709
05:05:26|0.377
05:05:28|0.377
05:05:29|0.37702
05:05:31|0.37702
05:05:32|0.37694
05:05:33|0.37694
05:05:34|0.37694
05:05:36|0.37694
05:05:37|0.37694
05:05:38|0.37709
05:05:39|0.37717
05:05:40|0.37703
05:05:41|0.37703
05:05:42|0.37717
05:05:43|0.37717
05:05:44|0.37717
05:05:45|0.37717
05:05:46|0.37717
05:05:47|0.37717
05:05:48|0.37717
05:05:49|0.37709
05:05:50|0.37709
05:05:51|0.37709
05:05:52|0.37702
05:05:53|0.37716
05:05:54|0.37716
05:05:55|0.37716
05:05:56|0.37716
05:05:57|0.37717
05:05:58|0.37717
05:05:59|0.37717
05:06:00|0.37693
05:06:01|0.37693
05:06:02|0.37694
05:06:03|0.37693
05:06:04|0.37693
05:06:05|0.37693
05:06:06|0.37688
05:06:07|0.37688
05:06:08|0.37688
05:06:09|0.377
05:06:10|0.377
05:06:11|0.377
05:06:12|0.377
05:06:13|0.377
05:06:14|0.377
05:06:15|0.3781
05:06:16|0.37816
05:06:17|0.37823
05:06:18|0.37845
05:06:19|0.37823
05:06:20|0.37842
05:06:21|0.37862
05:06:22|0.37877
05:06:23|0.37887
05:06:24|0.37864
05:06:25|0.37864
05:06:27|0.37899
05:06:28|0.37899
05:06:30|0.37881
05:06:32|0.379
05:06:33|0.379
05:06:33|0.379
05:06:34|0.37892
05:06:35|0.379
05:06:36|0.379
05:06:37|0.37902
05:06:38|0.37902
05:06:40|0.37897
05:06:41|0.37905
05:06:42|0.37891
05:06:43|0.37891
05:06:44|0.37891
05:06:45|0.37894
05:06:46|0.37894
05:06:47|0.37894
05:06:48|0.3789
05:06:49|0.37887
05:06:50|0.37887
05:06:51|0.37905
05:06:52|0.37911
05:06:53|0.37905
05:06:54|0.37905
05:06:55|0.37905
05:06:56|0.37905
05:06:58|0.37905
05:06:58|0.37905
05:06:59|0.37905
05:07:00|0.37905
05:07:02|0.37913
05:07:03|0.37897
05:07:04|0.37888
05:07:05|0.37903
05:07:06|0.37884
05:07:07|0.37884
05:07:08|0.37884
05:07:09|0.37884
05:07:10|0.37884
05:07:11|0.37884
05:07:13|0.37874
05:07:13|0.37863
05:07:14|0.37831
05:07:15|0.37834
05:07:16|0.378
05:07:17|0.378
05:07:19|0.37815
05:07:19|0.37815
05:07:20|0.37815
05:07:21|0.37815
05:07:22|0.37815
05:07:23|0.37815
05:07:24|0.37792
05:07:25|0.37783
05:07:26|0.37724
05:07:28|0.37654
05:07:30|0.37612
05:07:32|0.37583
05:07:33|0.37623
05:07:35|0.37551
05:07:35|0.37628
05:07:37|0.37628
05:07:38|0.37637
05:07:39|0.37656
05:07:40|0.37656
05:07:42|0.3767
05:07:42|0.3767
05:07:43|0.37727
05:07:46|0.3771
05:07:47|0.3771
05:07:47|0.37717
05:07:48|0.37717
05:07:49|0.37719
05:07:50|0.37719
05:07:51|0.37718
05:07:52|0.37773
05:07:53|0.37773
05:07:55|0.37773
05:07:55|0.37765
05:07:56|0.37765
05:07:58|0.37777
05:08:00|0.37761
05:08:01|0.37762
05:08:01|0.37765
05:08:03|0.37765
05:08:04|0.37757
05:08:05|0.37756
05:08:05|0.37756
05:08:07|0.37755
05:08:08|0.37755
05:08:09|0.37755
05:08:10|0.37755
05:08:11|0.37755
05:08:12|0.37738
05:08:13|0.37756
05:08:14|0.37756
05:08:15|0.37757
05:08:16|0.37757
05:08:16|0.37757
05:08:17|0.37783
05:08:19|0.3778
05:08:19|0.37803
05:08:21|0.37782
05:08:22|0.37782
05:08:23|0.37802
05:08:24|0.37802
05:08:24|0.37802
05:08:26|0.37802
05:08:27|0.37802
05:08:27|0.37783
05:08:29|0.37808
05:08:31|0.37808
05:08:32|0.37787
05:08:33|0.3779
05:08:34|0.3779
05:08:35|0.3779
05:08:36|0.3779
05:08:37|0.3779
05:08:37|0.3779
05:08:38|0.3779
05:08:40|0.3779
05:08:40|0.37776
05:08:41|0.37776
05:08:43|0.37779
05:08:44|0.3779
05:08:45|0.3779
05:08:46|0.3779
05:08:47|0.37801
05:08:48|0.37801
05:08:49|0.37779
05:08:49|0.37779
05:08:51|0.37725
05:08:52|0.37788
05:08:53|0.37786
05:08:54|0.37786
05:08:55|0.37785
05:08:56|0.37785
05:08:56|0.37785
05:08:57|0.37785
05:08:59|0.37785
05:09:00|0.37785
05:09:00|0.37785
05:09:01|0.37762
05:09:03|0.37748
05:09:04|0.3777
05:09:05|0.37784
05:09:06|0.37784
05:09:07|0.37784
05:09:08|0.37757
05:09:09|0.37744
05:09:10|0.37717
05:09:11|0.37713
05:09:12|0.37713
05:09:13|0.377
05:09:14|0.37697
05:09:15|0.37697
05:09:16|0.37697
05:09:17|0.37685
05:09:18|0.37689
05:09:19|0.37697
05:09:20|0.37697
05:09:20|0.37697
05:09:21|0.37697
05:09:23|0.37697
05:09:23|0.37697
05:09:25|0.37697
05:09:26|0.37697
05:09:27|0.37736
05:09:27|0.37736
05:09:29|0.3774
05:09:31|0.3774
05:09:33|0.3774
05:09:34|0.3774
05:09:35|0.37725
05:09:36|0.37725
05:09:37|0.37725
05:09:38|0.37725
05:09:39|0.37725
05:09:40|0.37717
05:09:41|0.3774
05:09:42|0.3774
05:09:43|0.3774
05:09:44|0.3774
05:09:45|0.3774
05:09:46|0.3774
05:09:47|0.3774
05:09:48|0.3774
05:09:49|0.3774
05:09:50|0.3774
05:09:51|0.37739
05:09:53|0.37729
05:09:54|0.37733
05:09:55|0.37733
05:09:56|0.37733
05:09:57|0.37737
05:09:57|0.37737
05:09:59|0.37737
05:10:00|0.3774
05:10:02|0.3774
05:10:03|0.3774
05:10:03|0.37733
05:10:04|0.37733
05:10:06|0.3773
05:10:06|0.37734
05:10:07|0.37734
05:10:08|0.37703
05:10:10|0.37684
05:10:10|0.37718
05:10:11|0.37718
05:10:13|0.37718
05:10:13|0.37718
05:10:14|0.37718
05:10:16|0.37718
05:10:16|0.37713
05:10:17|0.37713
05:10:19|0.37713
05:10:19|0.37713
05:10:20|0.37713
05:10:22|0.37713
05:10:22|0.37713
05:10:24|0.3769
05:10:24|0.3771
05:10:25|0.37707
05:10:26|0.37648
05:10:27|0.37666
05:10:29|0.37666
05:10:29|0.37666
05:10:31|0.37666
05:10:33|0.37666
05:10:33|0.37679
05:10:36|0.37672
05:10:36|0.37651
05:10:37|0.37651
05:10:39|0.37651
05:10:39|0.37651
05:10:40|0.37651
05:10:41|0.37647
05:10:42|0.37606
05:10:43|0.37606
05:10:44|0.37604
05:10:46|0.37604
05:10:46|0.37651
05:10:47|0.37651
05:10:49|0.37651
05:10:49|0.37651
05:10:51|0.37651
05:10:51|0.37651
05:10:52|0.37552
05:10:53|0.37524
05:10:54|0.37537
05:10:56|0.37537
05:10:57|0.3754
05:10:58|0.3754
05:10:59|0.3754
05:11:00|0.3754
05:11:01|0.37537
05:11:02|0.37537
05:11:03|0.37537
05:11:04|0.37531
05:11:05|0.37531
05:11:06|0.37536
05:11:07|0.37536
05:11:08|0.37536
05:11:09|0.37537
05:11:10|0.3752
05:11:11|0.3752
05:11:12|0.3752
05:11:13|0.3752
05:11:14|0.3752
05:11:15|0.37554
05:11:16|0.37554
05:11:17|0.37554
05:11:18|0.37554
05:11:20|0.37543
05:11:20|0.37543
05:11:21|0.37542
05:11:23|0.37594
05:11:24|0.37594
05:11:25|0.37594
05:11:26|0.37567
05:11:27|0.37567
05:11:28|0.3758
05:11:29|0.37574
05:11:30|0.37598
05:11:31|0.37574
05:11:33|0.37543
05:11:34|0.37566
05:11:35|0.37544
05:11:36|0.37544
05:11:37|0.37544
05:11:38|0.37562
05:11:39|0.37562
05:11:39|0.37557
05:11:41|0.37549
05:11:42|0.37549
05:11:43|0.37529
05:11:44|0.37583
05:11:45|0.37583
05:11:46|0.37583
05:11:47|0.37583
05:11:48|0.37583
05:11:49|0.37538
05:11:50|0.37538
05:11:51|0.37538
05:11:52|0.3756
05:11:52|0.3756
05:11:54|0.3756
05:11:55|0.37552
05:11:55|0.3755
05:11:57|0.3755
05:11:58|0.3753
05:11:59|0.3753
05:11:59|0.3753
05:12:01|0.3753
05:12:03|0.37538
05:12:03|0.37541
05:12:05|0.37501
05:12:06|0.37514
05:12:07|0.37514
05:12:07|0.37514
05:12:08|0.37435
05:12:10|0.37471
05:12:11|0.37468
05:12:12|0.37468
05:12:13|0.37468
05:12:14|0.37468
05:12:15|0.37468
05:12:15|0.37468
05:12:17|0.37468
05:12:18|0.37457
05:12:19|0.37457
05:12:20|0.37457
05:12:20|0.37457
05:12:22|0.37473
05:12:23|0.37473
05:12:24|0.37473
05:12:24|0.37451
05:12:25|0.37478
05:12:27|0.37466
05:12:28|0.37466
05:12:29|0.37496
05:12:30|0.37496
05:12:31|0.37496
05:12:31|0.37496
05:12:34|0.37514
05:12:34|0.37567
05:12:35|0.37567
05:12:37|0.37565
05:12:37|0.37565
05:12:38|0.37565
05:12:40|0.37565
05:12:41|0.37565
05:12:42|0.37565
05:12:43|0.37561
05:12:44|0.37561
05:12:45|0.37561
05:12:46|0.37591
05:12:48|0.37608
05:12:48|0.37608
05:12:50|0.37608
05:12:50|0.37608
05:12:52|0.37608
05:12:53|0.37608
05:12:54|0.37608
05:12:54|0.37608
05:12:56|0.37608
05:12:56|0.37608
05:12:58|0.37608
05:12:58|0.37608
05:12:59|0.37587
05:13:01|0.37587
05:13:01|0.37587
05:13:03|0.37587
05:13:03|0.37608
05:13:05|0.37608
05:13:05|0.37587
05:13:08|0.37587
05:13:08|0.37583
05:13:09|0.376
05:13:10|0.376
05:13:11|0.37595
05:13:12|0.376
05:13:13|0.37607
05:13:15|0.37586
05:13:15|0.37586
05:13:16|0.37607
05:13:18|0.37607
05:13:18|0.37607
05:13:19|0.37607
05:13:21|0.37604
05:13:21|0.37604
05:13:23|0.37571
05:13:23|0.37589
05:13:24|0.37541
05:13:25|0.37541
05:13:27|0.37541
05:13:28|0.37541
05:13:28|0.37541
05:13:30|0.37541
05:13:30|0.37576
05:13:31|0.37576
05:13:32|0.37576
05:13:34|0.37581
05:13:36|0.37581
05:13:37|0.37581
05:13:38|0.37581
05:13:39|0.37581
05:13:41|0.37581
05:13:42|0.37573
05:13:43|0.37573
05:13:44|0.3752
05:13:46|0.3752
05:13:47|0.3752
05:13:47|0.3752
05:13:50|0.3752
05:13:50|0.37544
05:13:52|0.37544
05:13:52|0.37536
05:13:54|0.37539
05:13:55|0.37539
05:13:55|0.37539
05:13:56|0.37536
05:13:58|0.37536
05:13:58|0.37536
05:14:00|0.37536
05:14:01|0.37536
05:14:01|0.37539
05:14:02|0.37539
05:14:05|0.37539
05:14:06|0.37539
05:14:06|0.37542
05:14:07|0.37543
05:14:08|0.37554
05:14:09|0.37554
05:14:11|0.37554
05:14:12|0.37536
05:14:12|0.37542
05:14:13|0.3758
05:14:14|0.37549
05:14:16|0.37549
05:14:16|0.3755
05:14:17|0.37593
05:14:18|0.37571
05:14:19|0.37571
05:14:20|0.37571
05:14:22|0.37582
05:14:22|0.37582
05:14:23|0.37582
05:14:24|0.37582
05:14:25|0.37582
05:14:26|0.37551
05:14:28|0.3756
05:14:29|0.37559
05:14:29|0.37559
05:14:30|0.37559
05:14:31|0.37559
05:14:33|0.37559
05:14:33|0.37559
05:14:36|0.37554
05:14:37|0.37555
05:14:38|0.37555
05:14:40|0.37554
05:14:41|0.37548
05:14:41|0.37548
05:14:43|0.3751
05:14:44|0.375
05:14:45|0.375
05:14:46|0.375
05:14:47|0.375
05:14:48|0.37503
05:14:49|0.37504
05:14:51|0.37504
05:14:52|0.37504
05:14:53|0.37504
05:14:53|0.37503
05:14:55|0.37503
05:14:56|0.37503
05:14:57|0.37503
05:14:59|0.37503
05:15:01|0.37503
05:15:01|0.37543
05:15:02|0.37522
05:15:03|0.37522
05:15:04|0.37522
05:15:06|0.37522
05:15:07|0.37522
05:15:07|0.37522
05:15:08|0.3753
05:15:09|0.3753
05:15:10|0.37537
05:15:11|0.37522
05:15:12|0.37534
05:15:13|0.37534
05:15:15|0.37534
05:15:15|0.37534
05:15:16|0.37532
05:15:17|0.37532
05:15:18|0.37511
05:15:19|0.37511
05:15:20|0.37511
05:15:21|0.37521
05:15:22|0.37529
05:15:23|0.37529
05:15:24|0.37497
05:15:25|0.37497
05:15:26|0.37497
05:15:28|0.37497
05:15:28|0.37497
05:15:30|0.37497
05:15:31|0.37497
05:15:32|0.37497
05:15:32|0.37497
05:15:33|0.37497
05:15:34|0.37518
05:15:37|0.37518
05:15:38|0.37508
05:15:39|0.37473
05:15:41|0.37473
05:15:42|0.37473
05:15:43|0.37473
05:15:43|0.37492
05:15:45|0.37496
05:15:46|0.37496
05:15:48|0.37493
05:15:48|0.37468
05:15:49|0.37461
05:15:50|0.37469
05:15:51|0.37469
05:15:52|0.37469
05:15:54|0.37455
05:15:55|0.37469
05:15:56|0.37469
05:15:57|0.37469
05:15:59|0.37469
05:16:00|0.37469
05:16:01|0.37469
05:16:02|0.37469
05:16:03|0.37469
05:16:04|0.37469
05:16:05|0.37442
05:16:06|0.37442
05:16:07|0.37454
05:16:07|0.37454
05:16:09|0.37455
05:16:10|0.37455
05:16:11|0.37455
05:16:11|0.37455
05:16:13|0.37453
05:16:14|0.37453
05:16:15|0.37454
05:16:16|0.3744
05:16:17|0.3744
05:16:18|0.3744
05:16:19|0.3744
05:16:20|0.3744
05:16:20|0.3744
05:16:22|0.3744
05:16:23|0.3744
05:16:24|0.3744
05:16:24|0.3744
05:16:25|0.37455
05:16:26|0.37455
05:16:28|0.37455
05:16:29|0.37455
05:16:30|0.37455
05:16:31|0.37451
05:16:32|0.37451
05:16:33|0.37451
05:16:33|0.37451
05:16:35|0.37451
05:16:36|0.37451
05:16:38|0.37456
05:16:40|0.3746
05:16:40|0.37476
05:16:42|0.37476
05:16:43|0.37448
05:16:45|0.37448
05:16:46|0.37439
05:16:47|0.37435
05:16:48|0.37435
05:16:49|0.37435
05:16:50|0.37435
05:16:51|0.37448
05:16:53|0.37435
05:16:54|0.37435
05:16:55|0.37435
05:16:55|0.37435
05:16:57|0.37435
05:16:58|0.37435
05:16:58|0.37435
05:17:00|0.37435
05:17:00|0.37435
05:17:02|0.37509
05:17:02|0.37509
05:17:03|0.37509
05:17:04|0.37509
05:17:06|0.37509
05:17:06|0.37476
05:17:07|0.37476
05:17:08|0.37476
05:17:09|0.37476
05:17:12|0.37514
05:17:12|0.37514
05:17:13|0.37508
05:17:14|0.37508
05:17:15|0.37508
05:17:16|0.37514
05:17:17|0.37514
05:17:18|0.37514
05:17:20|0.37492
05:17:21|0.37493
05:17:22|0.37493
05:17:22|0.37493
05:17:24|0.37493
05:17:25|0.37514
05:17:25|0.37532
05:17:26|0.37542
05:17:28|0.37542
05:17:28|0.37542
05:17:29|0.37542
05:17:30|0.37542
05:17:31|0.37527
05:17:32|0.37527
05:17:34|0.37527
05:17:35|0.3752
05:17:35|0.37532
05:17:36|0.37511
05:17:39|0.37511
05:17:40|0.37554
05:17:42|0.37511
05:17:43|0.37511
05:17:43|0.37511
05:17:45|0.37511
05:17:46|0.37511
05:17:47|0.37536
05:17:48|0.37536
05:17:50|0.37538
05:17:50|0.37538
05:17:51|0.37538
05:17:52|0.37528
05:17:54|0.37528
05:17:54|0.37538
05:17:55|0.37538
05:17:57|0.37538
05:17:57|0.37551
05:17:58|0.37551
05:18:00|0.37532
05:18:00|0.37532
05:18:01|0.37532
05:18:02|0.37532
05:18:03|0.37532
05:18:05|0.37555
05:18:05|0.37555
05:18:07|0.37555
05:18:08|0.37545
05:18:09|0.37548
05:18:10|0.37548
05:18:11|0.37548
05:18:12|0.37548
05:18:13|0.37548
05:18:15|0.37548
05:18:16|0.37548
05:18:17|0.37548
05:18:17|0.37548
05:18:19|0.37545
05:18:20|0.37548
05:18:21|0.37548
05:18:22|0.37533
05:18:23|0.37533
05:18:23|0.37533
05:18:25|0.37502
05:18:26|0.37526
05:18:27|0.37532
05:18:27|0.37532
05:18:29|0.37532
05:18:30|0.37532
05:18:31|0.37434
05:18:32|0.37506
05:18:32|0.37506
05:18:34|0.37506
05:18:35|0.37506
05:18:36|0.37481
05:18:37|0.37487
05:18:38|0.37487
05:18:40|0.37473
05:18:41|0.3748
05:18:43|0.3748
05:18:45|0.37479
05:18:45|0.37479
05:18:47|0.37465
05:18:47|0.37457
05:18:48|0.37455
05:18:50|0.37455
05:18:51|0.37455
05:18:52|0.37455
05:18:53|0.37455
05:18:54|0.37455
05:18:55|0.37455
05:18:56|0.37472
05:18:57|0.37471
05:18:58|0.37471
05:18:59|0.37471
05:19:00|0.37471
05:19:01|0.3748
05:19:02|0.3748
05:19:03|0.37496
05:19:04|0.37496
05:19:05|0.37496
05:19:06|0.37447
05:19:07|0.37485
05:19:08|0.37485
05:19:09|0.37485
05:19:10|0.37485
05:19:11|0.37485
05:19:12|0.37485
05:19:13|0.37345
05:19:14|0.37329
05:19:15|0.37327
05:19:16|0.37325
05:19:17|0.37318
05:19:18|0.37367
05:19:19|0.37382
05:19:20|0.37375
05:19:21|0.37342
05:19:22|0.37346
05:19:23|0.37346
05:19:24|0.37379
05:19:25|0.37379
05:19:26|0.37379
05:19:27|0.37379
05:19:28|0.37377
05:19:29|0.37358
05:19:30|0.37358
05:19:31|0.37358
05:19:32|0.37358
05:19:33|0.37358
05:19:34|0.37358
05:19:35|0.37359
05:19:36|0.37359
05:19:37|0.3737
05:19:38|0.3737
05:19:39|0.3736
05:19:40|0.37359
05:19:42|0.37353
05:19:43|0.37316
05:19:45|0.37306
05:19:46|0.37308
05:19:47|0.37308
05:19:49|0.37341
05:19:50|0.37357
05:19:51|0.37357
05:19:52|0.37357
05:19:53|0.37325
05:19:54|0.37326
05:19:55|0.37326
05:19:57|0.37326
05:19:58|0.37326
05:20:00|0.3737
05:20:01|0.37351
05:20:02|0.37332
05:20:03|0.37332
05:20:04|0.37332
05:20:05|0.37332
05:20:06|0.37339
05:20:07|0.37339
05:20:08|0.3732
05:20:09|0.3732
05:20:09|0.37324
05:20:11|0.37324
05:20:12|0.37356
05:20:13|0.37328
05:20:14|0.37328
05:20:15|0.37328
05:20:16|0.37328
05:20:17|0.37329
05:20:17|0.37346
05:20:19|0.37344
05:20:20|0.37344
05:20:21|0.37343
05:20:21|0.37319
05:20:23|0.37332
05:20:24|0.37348
05:20:24|0.37374
05:20:26|0.3736
05:20:27|0.3733
05:20:28|0.3733
05:20:29|0.3733
05:20:30|0.37361
05:20:31|0.37377
05:20:31|0.37377
05:20:32|0.37377
05:20:34|0.37377
05:20:35|0.37377
05:20:36|0.37377
05:20:37|0.37377
05:20:37|0.37377
05:20:38|0.37377
05:20:39|0.37377
05:20:42|0.37374
05:20:43|0.37374
05:20:45|0.37374
05:20:46|0.37374
05:20:46|0.37377
05:20:47|0.37377
05:20:48|0.37377
05:20:50|0.37352
05:20:51|0.37352
05:20:52|0.37377
05:20:53|0.37376
05:20:54|0.37376
05:20:55|0.37376
05:20:56|0.37376
05:20:57|0.37376
05:20:59|0.37369
05:21:00|0.37369
05:21:01|0.37369
05:21:02|0.37369
05:21:03|0.37369
05:21:04|0.37335
05:21:05|0.37353
05:21:06|0.37336
05:21:07|0.37336
05:21:08|0.37336
05:21:08|0.37354
05:21:10|0.37336
05:21:11|0.37336
05:21:12|0.37336
05:21:12|0.37336
05:21:14|0.37364
05:21:14|0.37369
05:21:17|0.37369
05:21:17|0.37368
05:21:18|0.3734
05:21:19|0.3737
05:21:20|0.3737
05:21:22|0.3737
05:21:22|0.3737
05:21:23|0.3737
05:21:24|0.37366
05:21:25|0.37366
05:21:26|0.37366
05:21:27|0.37366
05:21:29|0.37356
05:21:30|0.37356
05:21:30|0.37356
05:21:31|0.37356
05:21:32|0.37356
05:21:33|0.37356
05:21:34|0.3734
05:21:35|0.3734
05:21:37|0.3734
05:21:37|0.3734
05:21:38|0.3734
05:21:39|0.3734
05:21:40|0.3734
05:21:43|0.3734
05:21:43|0.3734
05:21:44|0.3734
05:21:46|0.3734
05:21:46|0.3734
05:21:48|0.3734
05:21:48|0.3734
05:21:50|0.3734
05:21:50|0.3734
05:21:52|0.3734
05:21:52|0.3734
05:21:53|0.3734
05:21:54|0.3734
05:21:56|0.37338
05:21:56|0.37338
05:21:57|0.37338
05:21:58|0.3734
05:22:00|0.3734
05:22:00|0.37337
05:22:01|0.3733
05:22:03|0.3734
05:22:04|0.3734
05:22:04|0.3734
05:22:05|0.3734
05:22:06|0.3734
05:22:07|0.3733
05:22:08|0.3733
05:22:09|0.3733
05:22:10|0.3733
05:22:11|0.3733
05:22:12|0.37339
05:22:13|0.37339
05:22:14|0.37339
05:22:15|0.37339
05:22:16|0.37338
05:22:17|0.37334
05:22:19|0.37338
05:22:19|0.37338
05:22:20|0.37322
05:22:21|0.37322
05:22:22|0.37322
05:22:23|0.37313
05:22:24|0.37313
05:22:26|0.37304
05:22:27|0.37282
05:22:28|0.37282
05:22:29|0.37295
05:22:30|0.37295
05:22:31|0.37299
05:22:32|0.37275
05:22:33|0.37257
05:22:34|0.37257
05:22:35|0.37259
05:22:36|0.37245
05:22:37|0.37245
05:22:38|0.37306
05:22:39|0.3729
05:22:40|0.3729
05:22:41|0.3729
05:22:42|0.37261
05:22:43|0.3726
05:22:44|0.3726
05:22:46|0.37261
05:22:47|0.37261
05:22:48|0.37261
05:22:49|0.37267
05:22:51|0.37267
05:22:52|0.37273
05:22:53|0.37333
05:22:54|0.3731
05:22:55|0.3731
05:22:56|0.37201
05:22:57|0.37307
05:22:58|0.373
05:22:59|0.37333
05:23:00|0.37338
05:23:01|0.37307
05:23:02|0.37307
05:23:03|0.37312
05:23:04|0.37307
05:23:05|0.37307
05:23:06|0.37337
05:23:07|0.3731
05:23:08|0.37311
05:23:09|0.37308
05:23:10|0.37308
05:23:11|0.37308
05:23:11|0.37314
05:23:13|0.37313
05:23:14|0.37313
05:23:15|0.37313
05:23:16|0.37313
05:23:17|0.37313
05:23:18|0.37313
05:23:19|0.373
05:23:20|0.37283
05:23:21|0.3731
05:23:22|0.3731
05:23:23|0.37311
05:23:24|0.37295
05:23:25|0.37285
05:23:26|0.37282
05:23:27|0.37281
05:23:28|0.37281
05:23:29|0.37281
05:23:30|0.37245
05:23:31|0.37296
05:23:32|0.37269
05:23:33|0.37266
05:23:34|0.37279
05:23:35|0.37266
05:23:36|0.37222
05:23:37|0.37265
05:23:38|0.37265
05:23:39|0.37272
05:23:40|0.37272
05:23:41|0.37278
05:23:42|0.37278
05:23:43|0.37279
05:23:45|0.37279
05:23:46|0.37276
05:23:48|0.37264
05:23:48|0.37267
05:23:50|0.37267
05:23:52|0.37289
05:23:52|0.37276
05:23:53|0.37276
05:23:54|0.37285
05:23:55|0.37337
05:23:57|0.37337
05:23:58|0.37303
05:23:59|0.37358
05:24:00|0.37347
05:24:00|0.37339
05:24:01|0.37341
05:24:02|0.37359
05:24:04|0.37359
05:24:05|0.37334
05:24:06|0.37419
05:24:07|0.37419
05:24:08|0.37386
05:24:09|0.37386
05:24:10|0.37386
05:24:11|0.37386
05:24:12|0.374
05:24:13|0.374
05:24:14|0.374
05:24:15|0.374
05:24:16|0.374
05:24:18|0.37398
05:24:18|0.37398
05:24:20|0.37398
05:24:21|0.37398
05:24:23|0.37374
05:24:23|0.37374
05:24:25|0.37374
05:24:25|0.37381
05:24:26|0.37401
05:24:28|0.37419
05:24:28|0.37424
05:24:30|0.37438
05:24:31|0.37438
05:24:31|0.37438
05:24:32|0.37438
05:24:33|0.37438
05:24:34|0.37438
05:24:35|0.37437
05:24:36|0.37437
05:24:37|0.37437
05:24:38|0.37409
05:24:39|0.37374
05:24:40|0.37357
05:24:41|0.37357
05:24:42|0.37343
05:24:45|0.37303
05:24:45|0.37324
05:24:47|0.37282
05:24:48|0.37288
05:24:49|0.37288
05:24:50|0.37302
05:24:51|0.37302
05:24:53|0.37302
05:24:54|0.37289
05:24:55|0.37289
05:24:56|0.37289
05:24:57|0.37289
05:24:59|0.37299
05:25:00|0.37299
05:25:01|0.37308
05:25:02|0.37296
05:25:03|0.37296
05:25:04|0.37297
05:25:05|0.3731
05:25:06|0.3731
05:25:07|0.3731
05:25:08|0.3731
05:25:09|0.3731
05:25:10|0.37337
05:25:11|0.37337
05:25:12|0.37337
05:25:13|0.37317
05:25:14|0.37325
05:25:15|0.37325
05:25:16|0.37323
05:25:17|0.37323
05:25:18|0.37321
05:25:19|0.37325
05:25:20|0.37312
05:25:21|0.37312
05:25:22|0.37312
05:25:23|0.37312
05:25:24|0.37332
05:25:25|0.37331
05:25:26|0.37293
05:25:27|0.37293
05:25:28|0.37334
05:25:29|0.37294
05:25:30|0.37294
05:25:31|0.37294
05:25:32|0.37288
05:25:33|0.37288
05:25:34|0.37288
05:25:35|0.37288
05:25:36|0.37294
05:25:37|0.37294
05:25:38|0.37294
05:25:39|0.37294
05:25:40|0.37268
05:25:41|0.37279
05:25:42|0.37279
05:25:44|0.37279
05:25:45|0.37286
05:25:47|0.37275
05:25:49|0.37282
05:25:50|0.37269
05:25:51|0.37275
05:25:51|0.37281
05:25:53|0.37281
05:25:54|0.37281
05:25:56|0.37283
05:25:57|0.37283
05:25:58|0.37283
05:25:59|0.37299
05:26:00|0.37277
05:26:01|0.37277
05:26:02|0.37277
05:26:03|0.37277
05:26:04|0.37277
05:26:05|0.37277
05:26:06|0.37277
05:26:07|0.37324
05:26:08|0.37324
05:26:09|0.37305
05:26:10|0.37305
05:26:11|0.3729
05:26:12|0.37288
05:26:13|0.3724
05:26:14|0.3723
05:26:15|0.37223
05:26:16|0.3724
05:26:17|0.3724
05:26:18|0.37272
05:26:19|0.37272
05:26:20|0.3732
05:26:21|0.3732
05:26:22|0.37278
05:26:23|0.37278
05:26:24|0.37313
05:26:25|0.37311
05:26:26|0.37311
05:26:27|0.37311
05:26:28|0.37311
05:26:29|0.37311
05:26:30|0.37289
05:26:31|0.37289
05:26:32|0.37306
05:26:33|0.37306
05:26:34|0.37258
05:26:35|0.37258
05:26:36|0.37258
05:26:37|0.37296
05:26:38|0.37295
05:26:39|0.37295
05:26:41|0.37327
05:26:41|0.3733
05:26:42|0.3733
05:26:43|0.37349
05:26:44|0.37349
05:26:45|0.37349
05:26:47|0.3737
05:26:48|0.3737
05:26:50|0.37365
05:26:52|0.37365
05:26:53|0.37363
05:26:54|0.37363
05:26:55|0.37363
05:26:56|0.37363
05:26:58|0.37382
05:26:58|0.37382
05:26:59|0.37396
05:27:00|0.37421
05:27:02|0.37401
05:27:02|0.37401
05:27:04|0.3745
05:27:05|0.37464
05:27:06|0.37468
05:27:07|0.37468
05:27:08|0.3747
05:27:09|0.37451
05:27:10|0.37451
05:27:11|0.37474
05:27:12|0.37474
05:27:13|0.37474
05:27:14|0.37473
05:27:15|0.37473
05:27:16|0.37473
05:27:17|0.37629
05:27:18|0.37707
05:27:19|0.37691
05:27:20|0.37697
05:27:21|0.37684
05:27:23|0.37684
05:27:24|0.37698
05:27:24|0.37684
05:27:26|0.37727
05:27:26|0.37715
05:27:28|0.37747
05:27:29|0.37745
05:27:30|0.37745
05:27:31|0.37775
05:27:31|0.37775
05:27:33|0.37775
05:27:33|0.37779
05:27:35|0.37739
05:27:36|0.37732
05:27:36|0.37768
05:27:39|0.37776
05:27:40|0.37776
05:27:41|0.3779
05:27:41|0.37755
05:27:42|0.37774
05:27:43|0.37793
05:27:44|0.37774
05:27:45|0.37756
05:27:46|0.37782
05:27:49|0.37736
05:27:50|0.37736
05:27:52|0.37724
05:27:53|0.37723
05:27:54|0.37776
05:27:55|0.37776
05:27:56|0.37776
05:27:57|0.37776
05:27:58|0.3779
05:27:59|0.37734
05:28:00|0.37764
05:28:01|0.37764
05:28:02|0.37759
05:28:03|0.37759
05:28:04|0.37763
05:28:05|0.37786
05:28:07|0.37786
05:28:08|0.3778
05:28:09|0.37742
05:28:10|0.37786
05:28:10|0.37786
05:28:12|0.37792
05:28:13|0.37777
05:28:13|0.37804
05:28:15|0.37823
05:28:16|0.37808
05:28:17|0.37808
05:28:18|0.37793
05:28:19|0.37771
05:28:20|0.37771
05:28:21|0.37771
05:28:22|0.37772
05:28:24|0.37772
05:28:24|0.37772
05:28:25|0.37775
05:28:26|0.37787
05:28:28|0.37787
05:28:29|0.37787
05:28:30|0.37787
05:28:31|0.37759
05:28:32|0.37759
05:28:33|0.37759
05:28:33|0.3775
05:28:35|0.3775
05:28:36|0.37763
05:28:38|0.37747
05:28:39|0.37728
05:28:41|0.37716
05:28:41|0.37705
05:28:42|0.37675
05:28:43|0.37673
05:28:44|0.37695
05:28:45|0.3767
05:28:46|0.3767
05:28:47|0.3767
05:28:50|0.37672
05:28:51|0.37695
05:28:52|0.37695
05:28:54|0.37695
05:28:55|0.37695
05:28:56|0.37688
05:28:57|0.37688
05:28:58|0.37688
05:28:59|0.37688
05:29:00|0.37695
05:29:01|0.37695
05:29:03|0.37671
05:29:04|0.37671
05:29:05|0.37671
05:29:06|0.37671
05:29:07|0.37656
05:29:08|0.37679
05:29:08|0.37679
05:29:10|0.37679
05:29:11|0.37679
05:29:12|0.37707
05:29:13|0.37707
05:29:14|0.37671
05:29:15|0.37671
05:29:16|0.37671
05:29:17|0.37671
05:29:17|0.37671
05:29:19|0.37671
05:29:20|0.37671
05:29:21|0.37671
05:29:22|0.37671
05:29:23|0.37671
05:29:24|0.37644
05:29:24|0.37587
05:29:26|0.37574
05:29:27|0.3756
05:29:27|0.37568
05:29:29|0.3757
05:29:30|0.37553
05:29:31|0.37569
05:29:32|0.37569
05:29:33|0.37567
05:29:34|0.37577
05:29:35|0.37577
05:29:36|0.37577
05:29:37|0.3759
05:29:37|0.37542
05:29:39|0.37542
05:29:40|0.37542
05:29:40|0.37542
05:29:43|0.37542
05:29:43|0.37542
05:29:44|0.37542
05:29:46|0.37533
05:29:46|0.37533
05:29:48|0.37533
05:29:48|0.37533
05:29:49|0.37533
05:29:52|0.37524
05:29:53|0.37524
05:29:54|0.37524
05:29:55|0.37522
05:29:56|0.37522
05:29:57|0.37512
05:29:59|0.37512
05:29:59|0.37473
05:30:01|0.37518
05:30:02|0.37516
05:30:03|0.37532
05:30:04|0.37539
05:30:05|0.37539
05:30:06|0.37539
05:30:07|0.37498
05:30:08|0.37499
05:30:10|0.37499
05:30:11|0.37499
05:30:11|0.37499
05:30:13|0.37499
05:30:13|0.37499
05:30:14|0.37505
05:30:16|0.37505
05:30:16|0.37505
05:30:18|0.37505
05:30:18|0.37505
05:30:20|0.37505
05:30:21|0.37505
05:30:22|0.37563
05:30:23|0.37563
05:30:24|0.37562
05:30:25|0.37562
05:30:26|0.37577
05:30:27|0.37577
05:30:27|0.37577
05:30:28|0.37577
05:30:30|0.37577
05:30:31|0.37577
05:30:32|0.37577
05:30:32|0.37577
05:30:34|0.37584
05:30:35|0.37584
05:30:36|0.37582
05:30:37|0.37582
05:30:37|0.37582
05:30:39|0.37622
05:30:40|0.37616
05:30:40|0.37616
05:30:42|0.37625
05:30:43|0.37625
05:30:44|0.37606
05:30:45|0.37606
05:30:46|0.37606
05:30:47|0.37606
05:30:48|0.37625
05:30:49|0.37625
05:30:50|0.37639
05:30:52|0.37625
05:30:53|0.37625
05:30:54|0.37625
05:30:56|0.37643
05:30:57|0.37643
05:30:58|0.37643
05:30:59|0.37662
05:31:01|0.37673
05:31:02|0.37673
05:31:03|0.37673
05:31:04|0.37673
05:31:06|0.37673
05:31:06|0.37673
05:31:07|0.37673
05:31:09|0.37656
05:31:09|0.37655
05:31:10|0.37651
05:31:11|0.37651
05:31:12|0.37651
05:31:13|0.37588
05:31:14|0.37599
05:31:15|0.37574
05:31:16|0.37599
05:31:17|0.37599
05:31:18|0.37615
05:31:20|0.37623
05:31:21|0.37623
05:31:23|0.376
05:31:24|0.37585
05:31:25|0.37585
05:31:26|0.37574
05:31:27|0.3759
05:31:28|0.37566
05:31:29|0.37585
05:31:30|0.37584
05:31:31|0.37584
05:31:32|0.37564
05:31:33|0.37564
05:31:34|0.37542
05:31:34|0.37564
05:31:36|0.37564
05:31:37|0.37564
05:31:38|0.37549
05:31:39|0.37549
05:31:40|0.37533
05:31:40|0.37533
05:31:42|0.37533
05:31:43|0.37533
05:31:44|0.37533
05:31:45|0.37539
05:31:46|0.37524
05:31:48|0.37531
05:31:48|0.37531
05:31:49|0.37531
05:31:50|0.37531
05:31:53|0.37531
05:31:54|0.37531
05:31:56|0.37443
05:31:57|0.37382
05:31:58|0.37414
05:31:59|0.37422
05:32:00|0.37422
05:32:01|0.37396
05:32:02|0.37413
05:32:03|0.37416
05:32:04|0.37416
05:32:05|0.37397
05:32:07|0.37395
05:32:08|0.37395
05:32:09|0.37392
05:32:10|0.37392
05:32:11|0.37392
05:32:12|0.37361
05:32:13|0.37385
05:32:15|0.37389
05:32:16|0.37389
05:32:16|0.37361
05:32:18|0.37361
05:32:19|0.37364
05:32:21|0.37389
05:32:21|0.3737
05:32:22|0.3737
05:32:23|0.37369
05:32:25|0.37369
05:32:25|0.37369
05:32:26|0.37369
05:32:28|0.3737
05:32:28|0.37369
05:32:29|0.37369
05:32:30|0.37362
05:32:31|0.37387
05:32:33|0.37387
05:32:33|0.37387
05:32:35|0.37387
05:32:35|0.3737
05:32:36|0.3737
05:32:38|0.374
05:32:38|0.37394
05:32:39|0.37413
05:32:40|0.37423
05:32:41|0.37439
05:32:43|0.374
05:32:44|0.37413
05:32:44|0.37411
05:32:45|0.37367
05:32:46|0.37367
05:32:47|0.37367
05:32:48|0.37367
05:32:49|0.37367
05:32:50|0.37367
05:32:52|0.37374
05:32:54|0.37374
05:32:55|0.37401
05:32:57|0.37401
05:32:58|0.37401
05:32:59|0.37409
05:33:00|0.37409
05:33:01|0.37409
05:33:02|0.37402
05:33:03|0.37411
05:33:04|0.37464
05:33:05|0.37464
05:33:06|0.37464
05:33:06|0.37474
05:33:09|0.37474
05:33:10|0.37418
05:33:11|0.37418
05:33:11|0.37445
05:33:13|0.37445
05:33:13|0.37439
05:33:14|0.37437
05:33:16|0.37437
05:33:16|0.37437
05:33:18|0.37437
05:33:18|0.37437
05:33:19|0.37437
05:33:21|0.3748
05:33:21|0.3748
05:33:22|0.3748
05:33:24|0.37451
05:33:24|0.37476
05:33:26|0.37476
05:33:27|0.37468
05:33:27|0.37468
05:33:29|0.37468
05:33:29|0.37476
05:33:31|0.37477
05:33:31|0.37477
05:33:32|0.37477
05:33:33|0.37477
05:33:34|0.37477
05:33:35|0.37477
05:33:36|0.37477
05:33:37|0.37477
05:33:38|0.37477
05:33:40|0.37477
05:33:40|0.37477
05:33:42|0.375
05:33:42|0.375
05:33:43|0.376
05:33:44|0.37624
05:33:45|0.37625
05:33:47|0.37638
05:33:47|0.37643
05:33:49|0.37643
05:33:49|0.37639
05:33:50|0.37642
05:33:51|0.37659
05:33:53|0.37659
05:33:55|0.37673
05:33:56|0.37673
05:33:58|0.37643
05:33:59|0.37643
05:34:01|0.37643
05:34:01|0.37682
05:34:03|0.37666
05:34:04|0.37679
05:34:05|0.37651
05:34:06|0.37624
05:34:07|0.37624
05:34:08|0.37612
05:34:09|0.37612
05:34:10|0.37612
05:34:11|0.37612
05:34:12|0.37629
05:34:13|0.37629
05:34:14|0.37632
05:34:15|0.37632
05:34:16|0.37651
05:34:17|0.37651
05:34:18|0.37651
05:34:19|0.37651
05:34:20|0.37651
05:34:21|0.37651
05:34:22|0.3765
05:34:23|0.3765
05:34:24|0.37687
05:34:25|0.37687
05:34:26|0.37668
05:34:27|0.37651
05:34:28|0.3765
05:34:29|0.37643
05:34:30|0.37643
05:34:31|0.37652
05:34:32|0.37653
05:34:33|0.37653
05:34:34|0.37653
05:34:35|0.37653
05:34:36|0.37655
05:34:38|0.37611
05:34:39|0.37591
05:34:39|0.37601
05:34:40|0.37594
05:34:41|0.37594
05:34:43|0.37594
05:34:43|0.37594
05:34:44|0.37594
05:34:45|0.37623
05:34:46|0.37654
05:34:48|0.37654
05:34:49|0.37654
05:34:50|0.37654
05:34:51|0.37654
05:34:51|0.37654
05:34:52|0.37654
05:34:53|0.37654
05:34:55|0.37649
05:34:56|0.37614
05:34:58|0.37614
05:34:59|0.37614
05:35:01|0.37614
05:35:02|0.37614
05:35:02|0.37586
05:35:03|0.37598
05:35:05|0.37598
05:35:05|0.37598
05:35:06|0.37598
05:35:07|0.37626
05:35:08|0.37602
05:35:10|0.37628
05:35:10|0.37602
05:35:11|0.37602
05:35:12|0.37602
05:35:13|0.37602
05:35:15|0.376
05:35:16|0.376
05:35:16|0.37615
05:35:18|0.37621
05:35:19|0.37621
05:35:20|0.37621
05:35:20|0.37621
05:35:23|0.37631
05:35:23|0.37615
05:35:24|0.37615
05:35:25|0.37626
05:35:26|0.37626
05:35:27|0.37626
05:35:28|0.37626
05:35:29|0.37626
05:35:30|0.37626
05:35:31|0.37626
05:35:32|0.37626
05:35:33|0.37626
05:35:34|0.37626
05:35:35|0.37626
05:35:37|0.37626
05:35:38|0.37626
05:35:39|0.37626
05:35:40|0.37624
05:35:41|0.37626
05:35:42|0.37626
05:35:43|0.37626
05:35:44|0.37626
05:35:45|0.37626
05:35:46|0.37626
05:35:47|0.37626
05:35:48|0.37625
05:35:49|0.37625
05:35:50|0.37625
05:35:51|0.37625
05:35:52|0.37601
05:35:53|0.37601
05:35:54|0.37601
05:35:55|0.37601
05:35:57|0.37613
05:35:59|0.37613
05:36:01|0.37613
05:36:01|0.37601
05:36:02|0.37601
05:36:03|0.37601
05:36:04|0.37601
05:36:05|0.37601
05:36:06|0.37601
05:36:07|0.376
05:36:08|0.37598
05:36:09|0.37598
05:36:10|0.37598
05:36:11|0.37594
05:36:12|0.37594
05:36:13|0.37594
05:36:14|0.37594
05:36:15|0.37594
05:36:16|0.37594
05:36:18|0.37594
05:36:18|0.37594
05:36:19|0.37562
05:36:20|0.37562
05:36:22|0.37562
05:36:22|0.37562
05:36:23|0.37582
05:36:24|0.37582
05:36:25|0.37585
05:36:27|0.37585
05:36:28|0.37585
05:36:29|0.37585
05:36:30|0.37585
05:36:31|0.37585
05:36:32|0.37585
05:36:33|0.37585
05:36:34|0.37585
05:36:35|0.37586
05:36:36|0.37586
05:36:37|0.376
05:36:38|0.376
05:36:39|0.376
05:36:40|0.376
05:36:41|0.376
05:36:42|0.376
05:36:43|0.376
05:36:44|0.37582
05:36:45|0.37601
05:36:46|0.37618
05:36:47|0.37618
05:36:48|0.37618
05:36:49|0.37599
05:36:50|0.37599
05:36:51|0.37599
05:36:52|0.37599
05:36:53|0.37599
05:36:54|0.37599
05:36:55|0.37599
05:36:56|0.37599
05:36:58|0.37599
05:36:59|0.37599
05:37:01|0.37599
05:37:02|0.37588
05:37:04|0.37588
05:37:04|0.37588
05:37:06|0.37588
05:37:07|0.37588
05:37:08|0.37588
05:37:09|0.37588
05:37:10|0.37588
05:37:11|0.37588
05:37:12|0.37588
05:37:13|0.37588
05:37:14|0.37588
05:37:15|0.37599
05:37:16|0.37592
05:37:17|0.37592
05:37:19|0.37595
05:37:19|0.37595
05:37:20|0.37595
05:37:21|0.37589
05:37:22|0.37589
05:37:23|0.37589
05:37:24|0.37589
05:37:25|0.37589
05:37:26|0.37589
05:37:27|0.37589
05:37:28|0.37618
05:37:29|0.37618
05:37:30|0.37618
05:37:31|0.3762
05:37:32|0.3762
05:37:33|0.37632
05:37:34|0.37632
05:37:35|0.37632
05:37:36|0.37639
05:37:37|0.37639
05:37:38|0.37639
05:37:39|0.37616
05:37:40|0.37616
05:37:41|0.37616
05:37:42|0.37616
05:37:43|0.37621
05:37:44|0.37621
05:37:45|0.37621
05:37:46|0.37621
05:37:47|0.37588
05:37:48|0.37588
05:37:49|0.37588
05:37:50|0.37624
05:37:51|0.37624
05:37:52|0.37624
05:37:53|0.37567
05:37:55|0.37567
05:37:56|0.37567
05:37:56|0.37567
05:37:58|0.37567
05:38:00|0.37573
05:38:02|0.3755
05:38:04|0.3755
05:38:05|0.3755
05:38:06|0.3755
05:38:07|0.3755
05:38:07|0.3755
05:38:08|0.3755
05:38:10|0.37553
05:38:10|0.37553
05:38:11|0.37553
05:38:13|0.37553
05:38:13|0.37553
05:38:14|0.37551
05:38:16|0.37551
05:38:17|0.37551
05:38:17|0.37551
05:38:18|0.37551
05:38:19|0.37551
05:38:20|0.37551
05:38:21|0.37551
05:38:22|0.37551
05:38:24|0.37551
05:38:24|0.37551
05:38:25|0.37551
05:38:26|0.37552
05:38:28|0.37552
05:38:29|0.37564
05:38:30|0.37564
05:38:31|0.37564
05:38:32|0.37564
05:38:33|0.37564
05:38:34|0.37564
05:38:35|0.37564
05:38:36|0.37564
05:38:37|0.37564
05:38:38|0.37565
05:38:39|0.37565
05:38:40|0.37571
05:38:41|0.37596
05:38:42|0.37596
05:38:43|0.37596
05:38:44|0.37576
05:38:45|0.37576
05:38:46|0.37576
05:38:47|0.37591
05:38:48|0.37591
05:38:49|0.37591
05:38:50|0.37607
05:38:51|0.37592
05:38:52|0.37591
05:38:53|0.37591
05:38:54|0.37591
05:38:55|0.37591
05:38:56|0.37591
05:38:57|0.37597
05:38:59|0.37597
05:39:01|0.37599
05:39:02|0.37599
05:39:03|0.37599
05:39:04|0.37599
05:39:05|0.37599
05:39:05|0.37599
05:39:07|0.37599
05:39:08|0.37599
05:39:09|0.376
05:39:09|0.376
05:39:12|0.37619
05:39:14|0.37625
05:39:14|0.37625
05:39:15|0.376
05:39:16|0.376
05:39:18|0.376
05:39:19|0.376
05:39:20|0.376
05:39:21|0.376
05:39:22|0.376
05:39:23|0.376
05:39:24|0.376
05:39:25|0.376
05:39:26|0.376
05:39:27|0.376
05:39:28|0.376
05:39:29|0.376
05:39:30|0.376
05:39:31|0.376
05:39:33|0.376
05:39:33|0.37619
05:39:35|0.37619
05:39:36|0.37619
05:39:37|0.37619
05:39:37|0.37619
05:39:39|0.37619
05:39:41|0.37619
05:39:41|0.37617
05:39:42|0.37616
05:39:43|0.37616
05:39:45|0.37617
05:39:45|0.37617
05:39:46|0.37646
05:39:48|0.37646
05:39:49|0.37646
05:39:49|0.37633
05:39:50|0.37633
05:39:51|0.37633
05:39:52|0.37637
05:39:53|0.37637
05:39:54|0.37649
05:39:55|0.37649
05:39:57|0.37649
05:39:57|0.37649
05:39:58|0.37625
05:40:01|0.37625
05:40:02|0.37625
05:40:04|0.37625
05:40:05|0.37625
05:40:06|0.37625
05:40:07|0.37625
05:40:07|0.37626
05:40:09|0.37626
05:40:09|0.37626
05:40:10|0.37626
05:40:12|0.37626
05:40:13|0.37626
05:40:14|0.37625
05:40:15|0.37625
05:40:16|0.37624
05:40:17|0.37639
05:40:18|0.37639
05:40:18|0.37639
05:40:20|0.37639
05:40:21|0.37639
05:40:23|0.3764
05:40:25|0.37618
05:40:25|0.37641
05:40:26|0.37639
05:40:27|0.37639
05:40:28|0.37639
05:40:29|0.37639
05:40:30|0.37639
05:40:32|0.37639
05:40:33|0.37656
05:40:33|0.37646
05:40:35|0.37654
05:40:37|0.3766
05:40:38|0.3766
05:40:39|0.3765
05:40:40|0.3765
05:40:41|0.3765
05:40:42|0.37655
05:40:43|0.37655
05:40:44|0.37662
05:40:45|0.37662
05:40:46|0.37662
05:40:47|0.3768
05:40:48|0.3768
05:40:49|0.3768
05:40:50|0.3768
05:40:51|0.3768
05:40:52|0.3768
05:40:53|0.37649
05:40:54|0.37649
05:40:55|0.37676
05:40:56|0.37676
05:40:57|0.37676
05:40:58|0.37682
05:40:59|0.37662
05:41:00|0.37662
05:41:02|0.37687
05:41:03|0.37687
05:41:04|0.37687
05:41:05|0.37687
05:41:06|0.37686
05:41:07|0.37686
05:41:08|0.37686
05:41:10|0.37686
05:41:10|0.37687
05:41:12|0.37688
05:41:12|0.37688
05:41:13|0.3769
05:41:15|0.37684
05:41:15|0.3768
05:41:17|0.37682
05:41:18|0.37682
05:41:19|0.37682
05:41:20|0.377
05:41:20|0.377
05:41:22|0.377
05:41:22|0.377
05:41:23|0.37717
05:41:24|0.377
05:41:25|0.377
05:41:26|0.377
05:41:27|0.37701
05:41:28|0.37701
05:41:29|0.37717
05:41:30|0.37717
05:41:31|0.37717
05:41:33|0.37717
05:41:33|0.37717
05:41:35|0.37717
05:41:36|0.37717
05:41:37|0.37701
05:41:38|0.3773
05:41:38|0.377
05:41:40|0.377
05:41:40|0.377
05:41:42|0.37693
05:41:43|0.377
05:41:43|0.377
05:41:44|0.377
05:41:45|0.377
05:41:46|0.377
05:41:47|0.377
05:41:49|0.377
05:41:49|0.377
05:41:50|0.377
05:41:51|0.37715
05:41:52|0.37715
05:41:53|0.37715
05:41:54|0.37706
05:41:55|0.37706
05:41:56|0.37706
05:41:58|0.37706
05:41:59|0.37706
05:41:59|0.37753
05:42:00|0.37759
05:42:03|0.37783
05:42:04|0.37784
05:42:06|0.37783
05:42:07|0.37785
05:42:07|0.37785
05:42:08|0.3786
05:42:09|0.37815
05:42:10|0.37862
05:42:11|0.37862
05:42:13|0.37862
05:42:14|0.37841
05:42:15|0.37841
05:42:16|0.37841
05:42:17|0.37848
05:42:18|0.37882
05:42:19|0.37882
05:42:20|0.37882
05:42:21|0.379
05:42:22|0.37883
05:42:23|0.37944
05:42:24|0.37931
05:42:26|0.37979
05:42:26|0.37899
05:42:27|0.37947
05:42:28|0.37929
05:42:29|0.37974
05:42:31|0.37935
05:42:31|0.3797
05:42:32|0.37931
05:42:33|0.37998
05:42:34|0.37997
05:42:35|0.37997
05:42:37|0.37997
05:42:37|0.37997
05:42:38|0.37976
05:42:39|0.37968
05:42:40|0.37925
05:42:41|0.37925
05:42:43|0.38067
05:42:43|0.37995
05:42:44|0.3798
05:42:46|0.3798
05:42:47|0.38065
05:42:47|0.38007
05:42:49|0.38006
05:42:49|0.38006
05:42:50|0.38018
05:42:51|0.38034
05:42:52|0.38034
05:42:53|0.38066
05:42:54|0.38037
05:42:55|0.38037
05:42:57|0.38039
05:42:57|0.38039
05:42:58|0.38069
05:42:59|0.38069
05:43:00|0.38066
05:43:01|0.38066
05:43:04|0.38066
05:43:05|0.3805
05:43:06|0.3804
05:43:07|0.38065
05:43:08|0.38065
05:43:09|0.38038
05:43:11|0.38073
05:43:11|0.38033
05:43:13|0.38031
05:43:13|0.3808
05:43:14|0.38073
05:43:15|0.38076
05:43:16|0.38082
05:43:17|0.38071
05:43:18|0.38071
05:43:20|0.38046
05:43:22|0.38046
05:43:22|0.38071
05:43:23|0.38018
05:43:25|0.38048
05:43:26|0.3807
05:43:27|0.38025
05:43:28|0.38025
05:43:29|0.38025
05:43:30|0.38025
05:43:30|0.38049
05:43:31|0.38049
05:43:33|0.38049
05:43:34|0.38049
05:43:34|0.38049
05:43:35|0.38018
05:43:37|0.38018
05:43:37|0.38021
05:43:39|0.38049
05:43:39|0.38021
05:43:41|0.38049
05:43:42|0.38021
05:43:43|0.38022
05:43:44|0.38022
05:43:45|0.3802
05:43:45|0.3802
05:43:46|0.3802
05:43:48|0.3802
05:43:49|0.3802
05:43:49|0.38018
05:43:50|0.37952
05:43:51|0.37935
05:43:53|0.37921
05:43:54|0.37889
05:43:54|0.37853
05:43:56|0.37858
05:43:57|0.37858
05:43:57|0.37879
05:43:58|0.37856
05:43:59|0.37857
05:44:00|0.37857
05:44:01|0.37857
05:44:02|0.37828
05:44:04|0.37828
05:44:06|0.37858
05:44:07|0.37827
05:44:08|0.37827
05:44:10|0.37827
05:44:11|0.37827
05:44:12|0.37825
05:44:12|0.37825
05:44:15|0.37857
05:44:15|0.37857
05:44:16|0.37857
05:44:17|0.3784
05:44:18|0.3784
05:44:19|0.37836
05:44:20|0.37857
05:44:21|0.37857
05:44:23|0.37857
05:44:24|0.37857
05:44:25|0.37874
05:44:26|0.37847
05:44:27|0.3784
05:44:28|0.3784
05:44:29|0.3784
05:44:30|0.3784
05:44:31|0.3784
05:44:32|0.3784
05:44:33|0.3784
05:44:34|0.3784
05:44:35|0.3784
05:44:36|0.3784
05:44:37|0.3784
05:44:38|0.3786
05:44:39|0.3784
05:44:40|0.3784
05:44:41|0.3784
05:44:42|0.3784
05:44:43|0.3784
05:44:44|0.3784
05:44:45|0.37855
05:44:46|0.3784
05:44:47|0.3784
05:44:48|0.3784
05:44:49|0.3784
05:44:50|0.3784
05:44:51|0.3784
05:44:52|0.37854
05:44:53|0.37868
05:44:54|0.37849
05:44:55|0.37881
05:44:56|0.37881
05:44:57|0.37851
05:44:58|0.37851
05:44:59|0.37876
05:45:00|0.37876
05:45:01|0.37924
05:45:02|0.37951
05:45:03|0.37951
05:45:04|0.37923
05:45:06|0.37923
05:45:07|0.3795
05:45:08|0.37938
05:45:09|0.37973
05:45:11|0.3795
05:45:12|0.3795
05:45:12|0.37945
05:45:14|0.37953
05:45:14|0.37953
05:45:16|0.37953
05:45:17|0.37994
05:45:19|0.37994
05:45:19|0.37994
05:45:20|0.37971
05:45:22|0.37994
05:45:23|0.38
05:45:24|0.38
05:45:25|0.38002
05:45:25|0.3789
05:45:26|0.37983
05:45:28|0.37995
05:45:28|0.37995
05:45:29|0.37924
05:45:30|0.37969
05:45:31|0.37969
05:45:33|0.37969
05:45:33|0.37969
05:45:34|0.37972
05:45:35|0.37983
05:45:36|0.37983
05:45:37|0.37982
05:45:38|0.37982
05:45:40|0.37982
05:45:40|0.37947
05:45:42|0.37982
05:45:42|0.37965
05:45:43|0.37947
05:45:44|0.3795
05:45:46|0.3795
05:45:46|0.3795
05:45:47|0.3795
05:45:48|0.3795
05:45:49|0.3795
05:45:51|0.3795
05:45:51|0.37982
05:45:52|0.37982
05:45:53|0.37982
05:45:54|0.37982
05:45:56|0.37982
05:45:57|0.37982
05:45:58|0.37982
05:45:59|0.37982
05:45:59|0.37982
05:46:00|0.37982
05:46:01|0.37982
05:46:03|0.37982
05:46:04|0.37982
05:46:05|0.37982
05:46:07|0.37951
05:46:09|0.37952
05:46:10|0.37952
05:46:11|0.37952
05:46:12|0.37982
05:46:13|0.3795
05:46:15|0.37949
05:46:15|0.37925
05:46:17|0.37925
05:46:18|0.37925
05:46:19|0.37925
05:46:21|0.37925
05:46:22|0.37888
05:46:22|0.37888
05:46:24|0.37888
05:46:24|0.37888
05:46:26|0.37888
05:46:27|0.37881
05:46:27|0.37894
05:46:29|0.37894
05:46:29|0.37894
05:46:31|0.37894
05:46:32|0.37879
05:46:33|0.37879
05:46:34|0.37879
05:46:35|0.37879
05:46:35|0.37873
05:46:36|0.37873
05:46:38|0.37844
05:46:40|0.37844
05:46:41|0.37844
05:46:41|0.3785
05:46:42|0.37848
05:46:44|0.37848
05:46:45|0.37831
05:46:45|0.37812
05:46:47|0.37812
05:46:48|0.37812
05:46:49|0.37811
05:46:49|0.37822
05:46:51|0.37838
05:46:52|0.37696
05:46:53|0.3766
05:46:53|0.37692
05:46:55|0.37692
05:46:55|0.3766
05:46:57|0.37608
05:46:57|0.37608
05:46:58|0.37652
05:47:00|0.37652
05:47:01|0.37652
05:47:01|0.37648
05:47:03|0.37648
05:47:04|0.37626
05:47:04|0.37593
05:47:07|0.37593
05:47:09|0.37625
05:47:10|0.37632
05:47:11|0.37632
05:47:13|0.37632
05:47:14|0.376
05:47:16|0.376
05:47:17|0.376
05:47:17|0.376
05:47:18|0.37589
05:47:19|0.376
05:47:21|0.37624
05:47:23|0.376
05:47:23|0.376
05:47:24|0.376
05:47:26|0.37608
05:47:27|0.37608
05:47:28|0.37613
05:47:29|0.37613
05:47:30|0.37649
05:47:31|0.37649
05:47:32|0.37649
05:47:33|0.37647
05:47:34|0.37647
05:47:35|0.37647
05:47:36|0.37651
05:47:37|0.37651
05:47:38|0.37651
05:47:39|0.37657
05:47:41|0.37657
05:47:42|0.37671
05:47:43|0.37671
05:47:44|0.37671
05:47:45|0.3774
05:47:45|0.37766
05:47:47|0.3775
05:47:48|0.3775
05:47:49|0.3775
05:47:49|0.3775
05:47:51|0.37786
05:47:52|0.378
05:47:52|0.378
05:47:54|0.378
05:47:55|0.37833
05:47:56|0.37868
05:47:57|0.37955
05:47:57|0.38
05:47:59|0.37999
05:47:59|0.37948
05:48:01|0.37909
05:48:01|0.37963
05:48:03|0.37963
05:48:04|0.37997
05:48:05|0.37996
05:48:06|0.37961
05:48:07|0.37961
05:48:09|0.37996
05:48:11|0.3795
05:48:11|0.37947
05:48:13|0.37996
05:48:14|0.37996
05:48:15|0.37996
05:48:16|0.37975
05:48:17|0.38016
05:48:18|0.38017
05:48:20|0.38016
05:48:21|0.38015
05:48:22|0.37966
05:48:23|0.37966
05:48:24|0.37952
05:48:25|0.37879
05:48:26|0.3787
05:48:27|0.3787
05:48:27|0.3789
05:48:29|0.37869
05:48:30|0.37869
05:48:31|0.37894
05:48:32|0.37894
05:48:33|0.37894
05:48:34|0.37894
05:48:35|0.37894
05:48:36|0.37876
05:48:37|0.37876
05:48:38|0.37876
05:48:39|0.37876
05:48:40|0.37881
05:48:41|0.37881
05:48:42|0.37881
05:48:43|0.37881
05:48:44|0.37881
05:48:45|0.3791
05:48:46|0.3791
05:48:47|0.37908
05:48:48|0.37908
05:48:49|0.37908
05:48:50|0.37908
05:48:51|0.37908
05:48:52|0.379
05:48:53|0.379
05:48:54|0.379
05:48:55|0.379
05:48:56|0.37966
05:48:57|0.38
05:48:58|0.38
05:48:59|0.38
05:49:00|0.38
05:49:01|0.37969
05:49:02|0.37971
05:49:03|0.38
05:49:04|0.38
05:49:05|0.37967
05:49:06|0.38
05:49:07|0.38
05:49:08|0.38
05:49:10|0.38015
05:49:11|0.38015
05:49:13|0.38018
05:49:15|0.38059
05:49:16|0.38037
05:49:16|0.38037
05:49:17|0.38069
05:49:18|0.38038
05:49:19|0.38026
05:49:20|0.3807
05:49:21|0.38086
05:49:22|0.38094
05:49:23|0.38085
05:49:25|0.38085
05:49:25|0.38069
05:49:27|0.38084
05:49:28|0.38085
05:49:29|0.38085
05:49:30|0.38141
05:49:30|0.38141
05:49:31|0.38117
05:49:32|0.38118
05:49:34|0.38126
05:49:35|0.38129
05:49:35|0.38141
05:49:37|0.38141
05:49:38|0.38141
05:49:39|0.38141
05:49:39|0.38149
05:49:41|0.38149
05:49:41|0.38118
05:49:42|0.38147
05:49:44|0.3815
05:49:45|0.3815
05:49:45|0.3815
05:49:47|0.3815
05:49:48|0.3815
05:49:48|0.3815
05:49:49|0.3815
05:49:50|0.38148
05:49:51|0.38148
05:49:53|0.38149
05:49:54|0.3815
05:49:54|0.3818
05:49:56|0.3818
05:49:56|0.38148
05:49:57|0.3818
05:49:58|0.38186
05:50:00|0.38181
05:50:00|0.38193
05:50:01|0.38197
05:50:02|0.3818
05:50:04|0.38197
05:50:05|0.38198
05:50:06|0.38183
05:50:06|0.38183
05:50:07|0.38165
05:50:09|0.38165
05:50:11|0.38179
05:50:12|0.38179
05:50:14|0.38156
05:50:16|0.3821
05:50:17|0.3821
05:50:18|0.38216
05:50:18|0.38222
05:50:20|0.38213
05:50:20|0.38224
05:50:22|0.38223
05:50:23|0.38193
05:50:24|0.38238
05:50:25|0.38238
05:50:25|0.38238
05:50:27|0.38226
05:50:27|0.38262
05:50:28|0.38245
05:50:30|0.38263
05:50:31|0.38246
05:50:32|0.38263
05:50:32|0.38283
05:50:34|0.38307
05:50:34|0.38293
05:50:36|0.3831
05:50:36|0.3831
05:50:37|0.38316
05:50:38|0.38296
05:50:39|0.38327
05:50:40|0.38315
05:50:41|0.38316
05:50:43|0.38296
05:50:43|0.38297
05:50:44|0.38314
05:50:46|0.383
05:50:47|0.383
05:50:48|0.383
05:50:48|0.38312
05:50:49|0.38312
05:50:50|0.38316
05:50:52|0.38316
05:50:52|0.38267
05:50:53|0.38267
05:50:55|0.38267
05:50:55|0.38298
05:50:56|0.38298
05:50:57|0.38298
05:50:59|0.38277
05:50:59|0.38277
05:51:01|0.38295
05:51:02|0.3827
05:51:02|0.3827
05:51:03|0.3827
05:51:05|0.38267
05:51:05|0.38276
05:51:06|0.38276
05:51:07|0.38249
05:51:08|0.38279
05:51:09|0.38241
05:51:12|0.38273
05:51:13|0.38273
05:51:14|0.38286
05:51:15|0.38245
05:51:16|0.38245
05:51:17|0.38268
05:51:18|0.38268
05:51:19|0.38268
05:51:20|0.38268
05:51:21|0.38268
05:51:22|0.38272
05:51:23|0.38248
05:51:24|0.38248
05:51:25|0.38248
05:51:27|0.38248
05:51:28|0.38248
05:51:29|0.38264
05:51:31|0.38264
05:51:32|0.38263
05:51:33|0.38264
05:51:34|0.38242
05:51:35|0.38242
05:51:36|0.38262
05:51:37|0.38248
05:51:38|0.38248
05:51:39|0.3824
05:51:40|0.3824
05:51:41|0.38213
05:51:42|0.38209
05:51:43|0.38179
05:51:44|0.38153
05:51:45|0.38153
05:51:46|0.38173
05:51:47|0.38169
05:51:48|0.38169
05:51:49|0.38157
05:51:51|0.38152
05:51:52|0.38152
05:51:53|0.38152
05:51:53|0.38152
05:51:56|0.38152
05:51:56|0.38168
05:51:57|0.38168
05:51:58|0.38168
05:51:59|0.38169
05:52:00|0.38169
05:52:01|0.38169
05:52:02|0.38169
05:52:03|0.38153
05:52:04|0.38153
05:52:05|0.38153
05:52:06|0.38153
05:52:07|0.38153
05:52:08|0.38153
05:52:09|0.38151
05:52:10|0.38151
05:52:13|0.38131
05:52:14|0.38151
05:52:15|0.38102
05:52:16|0.38118
05:52:17|0.38118
05:52:19|0.38068
05:52:20|0.38085
05:52:22|0.38087
05:52:22|0.38067
05:52:23|0.38067
05:52:24|0.38067
05:52:26|0.38086
05:52:26|0.38086
05:52:29|0.38086
05:52:29|0.38065
05:52:30|0.38054
05:52:31|0.38054
05:52:32|0.38054
05:52:33|0.38054
05:52:34|0.38053
05:52:35|0.38053
05:52:36|0.38052
05:52:37|0.38052
05:52:38|0.38052
05:52:39|0.38052
05:52:40|0.38052
05:52:41|0.38052
05:52:42|0.38052
05:52:43|0.38052
05:52:44|0.3806
05:52:45|0.3806
05:52:46|0.38066
05:52:47|0.38066
05:52:48|0.38066
05:52:49|0.3806
05:52:50|0.3806
05:52:51|0.38039
05:52:53|0.38039
05:52:53|0.38039
05:52:54|0.3806
05:52:55|0.3806
05:52:56|0.3806
05:52:57|0.3806
05:52:58|0.3806
05:52:59|0.3806
05:53:00|0.38039
05:53:01|0.38039
05:53:02|0.38075
05:53:03|0.38075
05:53:04|0.38075
05:53:05|0.3806
05:53:06|0.3806
05:53:07|0.38118
05:53:08|0.38081
05:53:09|0.38081
05:53:10|0.38118
05:53:11|0.38118
05:53:12|0.38152
05:53:14|0.38152
05:53:15|0.38131
05:53:16|0.38131
05:53:18|0.38133
05:53:19|0.38113
05:53:20|0.38113
05:53:21|0.38113
05:53:22|0.38118
05:53:23|0.38083
05:53:24|0.38121
05:53:26|0.38118
05:53:27|0.38136
05:53:27|0.3815
05:53:29|0.38156
05:53:30|0.38157
05:53:30|0.38157
05:53:32|0.38182
05:53:33|0.38182
05:53:34|0.38182
05:53:35|0.38182
05:53:35|0.38193
05:53:37|0.38179
05:53:37|0.38179
05:53:39|0.382
05:53:40|0.38209
05:53:41|0.38209
05:53:42|0.38209
05:53:43|0.38209
05:53:44|0.38226
05:53:44|0.38208
05:53:46|0.38208
05:53:47|0.38208
05:53:48|0.38208
05:53:49|0.38221
05:53:49|0.3824
05:53:51|0.3824
05:53:52|0.38229
05:53:53|0.3821
05:53:54|0.3821
05:53:55|0.38158
05:53:56|0.38197
05:53:57|0.38194
05:53:58|0.38193
05:53:59|0.38193
05:54:00|0.38193
05:54:01|0.38191
05:54:02|0.38189
05:54:03|0.38194
05:54:04|0.38197
05:54:05|0.38197
05:54:06|0.38208
05:54:07|0.38247
05:54:08|0.38254
05:54:09|0.38288
05:54:10|0.38288
05:54:11|0.38299
05:54:12|0.38299
05:54:13|0.38311
05:54:15|0.38299
05:54:16|0.38299
05:54:16|0.38339
05:54:18|0.38339
05:54:19|0.38306
05:54:20|0.38306
05:54:21|0.38306
05:54:22|0.38306
05:54:23|0.38312
05:54:24|0.38339
05:54:25|0.38339
05:54:26|0.38312
05:54:27|0.38312
05:54:28|0.38312
05:54:29|0.38312
05:54:30|0.38312
05:54:31|0.38312
05:54:32|0.38268
05:54:34|0.38296
05:54:35|0.38282
05:54:35|0.38312
05:54:37|0.38312
05:54:38|0.38312
05:54:39|0.38312
05:54:39|0.38332
05:54:41|0.38332
05:54:41|0.38332
05:54:43|0.38332
05:54:43|0.38342
05:54:45|0.38331
05:54:46|0.38331
05:54:48|0.38331
05:54:49|0.38349
05:54:49|0.38349
05:54:50|0.3833
05:54:51|0.38312
05:54:53|0.38312
05:54:54|0.38312
05:54:54|0.38312
05:54:55|0.38312
05:54:56|0.38314
05:54:59|0.38312
05:54:59|0.38312
05:55:00|0.38333
05:55:01|0.38332
05:55:02|0.38288
05:55:03|0.38315
05:55:04|0.38313
05:55:05|0.38313
05:55:06|0.38313
05:55:07|0.38313
05:55:08|0.38313
05:55:09|0.38313
05:55:10|0.38314
05:55:11|0.38314
05:55:12|0.38314
05:55:13|0.38301
05:55:15|0.38301
05:55:16|0.38337
05:55:17|0.38337
05:55:18|0.38337
05:55:19|0.38331
05:55:21|0.38332
05:55:22|0.38332
05:55:23|0.38332
05:55:24|0.38332
05:55:25|0.38332
05:55:26|0.38332
05:55:27|0.38332
05:55:28|0.38332
05:55:29|0.38348
05:55:30|0.38348
05:55:31|0.38348
05:55:32|0.38348
05:55:33|0.38348
05:55:34|0.3835
05:55:35|0.38336
05:55:36|0.3835
05:55:37|0.38333
05:55:38|0.3835
05:55:39|0.3835
05:55:40|0.38349
05:55:41|0.38349
05:55:42|0.38349
05:55:43|0.38349
05:55:44|0.38341
05:55:45|0.38349
05:55:46|0.38341
05:55:47|0.3835
05:55:48|0.38345
05:55:49|0.38345
05:55:50|0.38333
05:55:51|0.38332
05:55:52|0.38332
05:55:53|0.38332
05:55:54|0.38332
05:55:55|0.38332
05:55:56|0.38349
05:55:57|0.38349
05:55:58|0.38349
05:55:59|0.3835
05:56:00|0.38334
05:56:01|0.38367
05:56:02|0.38367
05:56:03|0.38357
05:56:04|0.38357
05:56:05|0.38355
05:56:06|0.38373
05:56:07|0.38373
05:56:08|0.38355
05:56:09|0.38355
05:56:10|0.38355
05:56:11|0.38355
05:56:12|0.38369
05:56:13|0.38372
05:56:14|0.38308
05:56:16|0.38308
05:56:18|0.38288
05:56:19|0.38274
05:56:20|0.38219
05:56:20|0.382
05:56:22|0.38211
05:56:22|0.38203
05:56:24|0.38192
05:56:26|0.38165
05:56:27|0.3815
05:56:28|0.38181
05:56:29|0.3817
05:56:30|0.38172
05:56:31|0.38172
05:56:31|0.3813
05:56:32|0.38157
05:56:34|0.38157
05:56:35|0.38157
05:56:36|0.38151
05:56:37|0.38151
05:56:38|0.38151
05:56:39|0.38151
05:56:40|0.38135
05:56:41|0.38135
05:56:42|0.38136
05:56:42|0.38136
05:56:44|0.38168
05:56:45|0.38135
05:56:46|0.38135
05:56:47|0.38168
05:56:48|0.38168
05:56:49|0.38182
05:56:50|0.38205
05:56:51|0.38205
05:56:52|0.38194
05:56:53|0.38206
05:56:54|0.38206
05:56:54|0.38204
05:56:55|0.38204
05:56:57|0.38201
05:56:58|0.38225
05:56:59|0.38226
05:57:00|0.38226
05:57:00|0.38226
05:57:02|0.3817
05:57:03|0.3817
05:57:04|0.38206
05:57:04|0.38206
05:57:05|0.38202
05:57:07|0.3822
05:57:08|0.3822
05:57:09|0.3822
05:57:10|0.38214
05:57:11|0.38214
05:57:12|0.38214
05:57:13|0.38206
05:57:14|0.38193
05:57:15|0.38063
05:57:16|0.38096
05:57:18|0.38088
05:57:20|0.38048
05:57:21|0.38034
05:57:22|0.38034
05:57:23|0.38028
05:57:24|0.38056
05:57:25|0.38056
05:57:27|0.38056
05:57:28|0.38056
05:57:29|0.38064
05:57:30|0.38064
05:57:31|0.3809
05:57:32|0.3809
05:57:33|0.3809
05:57:34|0.3804
05:57:35|0.38073
05:57:36|0.3807
05:57:37|0.3807
05:57:38|0.3807
05:57:39|0.3809
05:57:40|0.3809
05:57:41|0.38058
05:57:42|0.38058
05:57:43|0.38046
05:57:44|0.38046
05:57:45|0.38046
05:57:46|0.38046
05:57:47|0.38046
05:57:48|0.3809
05:57:49|0.38087
05:57:50|0.38073
05:57:51|0.38076
05:57:53|0.38116
05:57:53|0.3808
05:57:54|0.38087
05:57:55|0.38107
05:57:56|0.3808
05:57:57|0.3808
05:57:58|0.3808
05:57:59|0.3808
05:58:00|0.38075
05:58:01|0.38083
05:58:02|0.38083
05:58:03|0.38083
05:58:04|0.38083
05:58:05|0.38083
05:58:06|0.38083
05:58:07|0.38083
05:58:08|0.38081
05:58:09|0.38081
05:58:10|0.38081
05:58:12|0.38081
05:58:12|0.38063
05:58:13|0.38063
05:58:14|0.38063
05:58:15|0.38063
05:58:16|0.38094
05:58:18|0.38095
05:58:20|0.38095
05:58:21|0.38095
05:58:22|0.38095
05:58:22|0.38095
05:58:24|0.38095
05:58:25|0.38051
05:58:27|0.38051
05:58:27|0.38051
05:58:29|0.38051
05:58:29|0.38051
05:58:31|0.38051
05:58:31|0.38051
05:58:34|0.38051
05:58:34|0.38083
05:58:35|0.38083
05:58:36|0.38083
05:58:37|0.38083
05:58:38|0.38083
05:58:39|0.38081
05:58:40|0.38081
05:58:41|0.38083
05:58:42|0.38082
05:58:43|0.38082
05:58:44|0.38083
05:58:45|0.38081
05:58:47|0.38081
05:58:48|0.38081
05:58:49|0.38081
05:58:50|0.38083
05:58:51|0.38083
05:58:52|0.38083
05:58:53|0.38072
05:58:54|0.38072
05:58:55|0.38072
05:58:56|0.38072
05:58:57|0.38072
05:58:58|0.38072
05:58:59|0.38072
05:59:00|0.3807
05:59:01|0.3807
05:59:02|0.3807
05:59:03|0.3807
05:59:04|0.3807
05:59:05|0.3807
05:59:06|0.3807
05:59:07|0.3807
05:59:08|0.3804
05:59:09|0.38039
05:59:10|0.38039
05:59:11|0.3802
05:59:12|0.3802
05:59:13|0.38012
05:59:14|0.37996
05:59:15|0.37996
05:59:16|0.37996
05:59:17|0.37996
05:59:18|0.37996
05:59:20|0.37995
05:59:21|0.37995
05:59:23|0.37987
05:59:25|0.38001
05:59:26|0.37983
05:59:27|0.37995
05:59:28|0.37995
05:59:29|0.3798
05:59:30|0.3788
05:59:31|0.37879
05:59:32|0.37908
05:59:33|0.37908
05:59:34|0.37923
05:59:35|0.37923
05:59:36|0.37918
05:59:37|0.37918
05:59:38|0.37912
05:59:39|0.37911
05:59:40|0.37911
05:59:41|0.37862
05:59:42|0.37865
05:59:43|0.37857
05:59:44|0.37884
05:59:45|0.37824
05:59:46|0.37846
05:59:47|0.37846
05:59:48|0.37846
05:59:49|0.37842
05:59:50|0.37842
05:59:51|0.37842
05:59:52|0.37842
05:59:53|0.3782
05:59:54|0.37849
05:59:55|0.37849
05:59:56|0.37836
05:59:57|0.37837
05:59:58|0.37837
05:59:59|0.37837
06:00:00|0.37802
06:00:01|0.3782
06:00:02|0.3785
06:00:03|0.37856
06:00:04|0.37877
06:00:05|0.37882
06:00:06|0.3788
06:00:07|0.37881
06:00:08|0.37899
06:00:09|0.37895
06:00:10|0.37907
06:00:11|0.37907
06:00:12|0.37914
06:00:13|0.37914
06:00:15|0.37903
06:00:16|0.37899
06:00:17|0.37899
06:00:18|0.37909
06:00:19|0.37909
06:00:21|0.37909
06:00:23|0.3789
06:00:23|0.3789
06:00:24|0.3789
06:00:25|0.3789
06:00:27|0.37885
06:00:28|0.37885
06:00:29|0.37885
06:00:31|0.37862
06:00:32|0.37899
06:00:33|0.37899
06:00:34|0.37899
06:00:35|0.37899
06:00:36|0.37899
06:00:37|0.37899
06:00:38|0.37904
06:00:39|0.37904
06:00:40|0.37904
06:00:41|0.37923
06:00:42|0.37923
06:00:43|0.37923
06:00:44|0.37923
06:00:45|0.37923
06:00:46|0.37923
06:00:47|0.37923
06:00:48|0.37923
06:00:49|0.37923
06:00:50|0.37944
06:00:51|0.37953
06:00:52|0.37953
06:00:53|0.37953
06:00:54|0.3799
06:00:55|0.38021
06:00:56|0.38021
06:00:57|0.38021
06:00:58|0.38021
06:00:59|0.38021
06:01:00|0.38021
06:01:01|0.38013
06:01:02|0.38013
06:01:03|0.38013
06:01:04|0.38013
06:01:05|0.38013
06:01:06|0.37966
06:01:07|0.37966
06:01:08|0.37996
06:01:09|0.37996
06:01:10|0.37996
06:01:11|0.37996
06:01:12|0.37997
06:01:13|0.37967
06:01:14|0.37967
06:01:15|0.37967
06:01:16|0.37968
06:01:17|0.37968
06:01:18|0.37968
06:01:19|0.37968
06:01:20|0.37968
06:01:22|0.37968
06:01:24|0.3798
06:01:24|0.3798
06:01:27|0.38045
06:01:28|0.38045
06:01:29|0.38045
06:01:30|0.38045
06:01:31|0.38044
06:01:32|0.38064
06:01:33|0.38048
06:01:35|0.3807
06:01:36|0.3807
06:01:37|0.3807
06:01:38|0.38041
06:01:38|0.38028
06:01:40|0.38028
06:01:41|0.38028
06:01:41|0.38028
06:01:43|0.38028
06:01:44|0.38033
06:01:46|0.38044
06:01:47|0.38045
06:01:48|0.38045
06:01:49|0.3805
06:01:50|0.3805
06:01:51|0.3805
06:01:52|0.38045
06:01:53|0.38045
06:01:54|0.38045
06:01:55|0.38045
06:01:56|0.38051
06:01:57|0.38051
06:01:58|0.38072
06:01:59|0.38072
06:02:00|0.38055
06:02:01|0.3805
06:02:03|0.38046
06:02:03|0.38086
06:02:05|0.38088
06:02:05|0.38088
06:02:06|0.38088
06:02:08|0.38089
06:02:09|0.38097
06:02:10|0.38097
06:02:11|0.38097
06:02:11|0.3815
06:02:13|0.3815
06:02:13|0.38124
06:02:14|0.38137
06:02:15|0.381
06:02:17|0.38133
06:02:17|0.381
06:02:18|0.38135
06:02:20|0.38135
06:02:21|0.381
06:02:23|0.38132
06:02:24|0.38132
06:02:26|0.38132
06:02:28|0.38132
06:02:28|0.38118
06:02:29|0.3806
06:02:30|0.38028
06:02:31|0.38028
06:02:33|0.38028
06:02:34|0.38014
06:02:34|0.38014
06:02:37|0.37982
06:02:37|0.38005
06:02:39|0.37999
06:02:40|0.37968
06:02:41|0.37937
06:02:42|0.37923
06:02:42|0.38005
06:02:43|0.38005
06:02:44|0.3797
06:02:45|0.37989
06:02:46|0.37989
06:02:48|0.37971
06:02:49|0.38004
06:02:50|0.37977
06:02:51|0.37977
06:02:52|0.38005
06:02:53|0.38005
06:02:54|0.38005
06:02:55|0.37965
06:02:56|0.37965
06:02:57|0.38003
06:02:58|0.38003
06:03:00|0.38003
06:03:00|0.38003
06:03:02|0.38003
06:03:03|0.38003
06:03:04|0.38005
06:03:04|0.37972
06:03:05|0.37972
06:03:08|0.38027
06:03:08|0.38
06:03:09|0.38
06:03:10|0.38
06:03:11|0.37964
06:03:12|0.37964
06:03:13|0.38028
06:03:14|0.38098
06:03:15|0.38098
06:03:16|0.38031
06:03:17|0.38031
06:03:18|0.38031
06:03:19|0.38083
06:03:21|0.38083
06:03:21|0.38041
06:03:23|0.38087
06:03:25|0.38087
06:03:26|0.38087
06:03:27|0.38105
06:03:28|0.38121
06:03:29|0.38105
06:03:31|0.3808
06:03:32|0.3808
06:03:33|0.3808
06:03:34|0.3808
06:03:35|0.3808
06:03:36|0.38127
06:03:37|0.38126
06:03:38|0.38085
06:03:39|0.3808
06:03:39|0.3808
06:03:41|0.38106
06:03:42|0.38067
06:03:43|0.38067
06:03:44|0.38067
06:03:45|0.38096
06:03:46|0.3809
06:03:47|0.3811
06:03:48|0.3811
06:03:49|0.38109
06:03:49|0.38109
06:03:51|0.38108
06:03:52|0.38108
06:03:54|0.38108
06:03:54|0.38108
06:03:56|0.38111
06:03:57|0.38111
06:03:58|0.38106
06:03:58|0.38034
06:04:00|0.38034
06:04:00|0.3802
06:04:01|0.3802
06:04:02|0.38019
06:04:03|0.38019
06:04:04|0.38019
06:04:05|0.38019
06:04:07|0.38019
06:04:08|0.3806
06:04:09|0.3806
06:04:10|0.3806
06:04:11|0.3806
06:04:11|0.3806
06:04:13|0.3806
06:04:13|0.38044
06:04:15|0.38044
06:04:16|0.38044
06:04:17|0.38044
06:04:17|0.38044
06:04:19|0.38044
06:04:20|0.38019
06:04:21|0.38019
06:04:22|0.38019
06:04:22|0.38019
06:04:24|0.38019
06:04:26|0.38006
06:04:28|0.38019
06:04:28|0.38019
06:04:29|0.38019
06:04:30|0.38019
06:04:31|0.38038
06:04:33|0.38044
06:04:34|0.38044
06:04:35|0.38044
06:04:36|0.38044
06:04:37|0.38044
06:04:38|0.38044
06:04:39|0.38042
06:04:40|0.38044
06:04:41|0.38044
06:04:43|0.38087
06:04:44|0.38087
06:04:45|0.38089
06:04:46|0.38089
06:04:47|0.38053
06:04:48|0.38053
06:04:49|0.38053
06:04:50|0.38059
06:04:51|0.38059
06:04:52|0.38059
06:04:53|0.38059
06:04:54|0.38059
06:04:55|0.38059
06:04:56|0.38059
06:04:57|0.38059
06:04:58|0.38084
06:04:59|0.38084
06:05:00|0.38025
06:05:00|0.38025
06:05:02|0.38047
06:05:02|0.38047
06:05:04|0.3802
06:05:04|0.3802
06:05:06|0.3802
06:05:06|0.3802
06:05:08|0.3802
06:05:09|0.3802
06:05:10|0.3802
06:05:10|0.38045
06:05:12|0.38047
06:05:12|0.38047
06:05:13|0.3802
06:05:15|0.3802
06:05:15|0.38025
06:05:17|0.38021
06:05:17|0.38044
06:05:19|0.38046
06:05:19|0.38046
06:05:21|0.38019
06:05:22|0.38019
06:05:23|0.38019
06:05:24|0.38032
06:05:26|0.38032
06:05:28|0.38032
06:05:29|0.38046
06:05:31|0.38042
06:05:32|0.38024
06:05:33|0.38024
06:05:35|0.38024
06:05:36|0.38024
06:05:37|0.38024
06:05:38|0.38019
06:05:39|0.38019
06:05:40|0.38019
06:05:41|0.38006
06:05:42|0.38041
06:05:43|0.38041
06:05:44|0.38041
06:05:45|0.38046
06:05:46|0.38046
06:05:47|0.38051
06:05:48|0.38051
06:05:50|0.38051
06:05:50|0.38051
06:05:52|0.38051
06:05:53|0.38051
06:05:54|0.38051
06:05:55|0.38051
06:05:56|0.38051
06:05:56|0.38051
06:05:58|0.38086
06:05:59|0.38098
06:06:00|0.38098
06:06:01|0.38098
06:06:02|0.38098
06:06:03|0.38098
06:06:04|0.38098
06:06:05|0.38098
06:06:06|0.38098
06:06:06|0.38061
06:06:07|0.38098
06:06:08|0.38098
06:06:10|0.38098
06:06:10|0.38098
06:06:13|0.38098
06:06:13|0.38098
06:06:14|0.38098
06:06:15|0.38098
06:06:16|0.38098
06:06:17|0.38098
06:06:18|0.38098
06:06:20|0.38098
06:06:20|0.381
06:06:21|0.381
06:06:22|0.381
06:06:24|0.381
06:06:24|0.381
06:06:25|0.381
06:06:27|0.38051
06:06:29|0.38051
06:06:30|0.38051
06:06:31|0.38051
06:06:32|0.38062
06:06:33|0.38062
06:06:34|0.38062
06:06:36|0.38088
06:06:37|0.38088
06:06:38|0.38088
06:06:40|0.38088
06:06:40|0.38088
06:06:41|0.38088
06:06:43|0.38088
06:06:44|0.38088
06:06:44|0.38088
06:06:45|0.38089
06:06:47|0.38089
06:06:48|0.38089
06:06:48|0.38097
06:06:50|0.381
06:06:51|0.381
06:06:52|0.381
06:06:52|0.381
06:06:53|0.381
06:06:54|0.381
06:06:55|0.381
06:06:56|0.38098
06:06:57|0.381
06:06:58|0.381
06:06:59|0.38152
06:07:01|0.38152
06:07:02|0.38152
06:07:03|0.38152
06:07:04|0.38152
06:07:04|0.38152
06:07:05|0.38129
06:07:07|0.38145
06:07:07|0.38145
06:07:08|0.38116
06:07:09|0.38116
06:07:10|0.38116
06:07:12|0.38116
06:07:12|0.38116
06:07:14|0.38116
06:07:14|0.38108
06:07:15|0.38112
06:07:17|0.38112
06:07:18|0.38112
06:07:18|0.38129
06:07:19|0.38136
06:07:20|0.38136
06:07:21|0.38163
06:07:23|0.38156
06:07:23|0.38143
06:07:24|0.38143
06:07:25|0.38143
06:07:28|0.38158
06:07:29|0.38173
06:07:31|0.38173
06:07:32|0.38179
06:07:32|0.38179
06:07:34|0.38179
06:07:35|0.38179
06:07:36|0.3814
06:07:36|0.3814
06:07:38|0.38177
06:07:39|0.38141
06:07:40|0.3818
06:07:41|0.38191
06:07:42|0.38191
06:07:43|0.38191
06:07:44|0.38191
06:07:45|0.38203
06:07:47|0.38246
06:07:47|0.38227
06:07:50|0.38245
06:07:50|0.38238
06:07:53|0.38246
06:07:53|0.38254
06:07:54|0.38252
06:07:55|0.38252
06:07:57|0.38252
06:07:58|0.38236
06:07:58|0.38236
06:07:59|0.38249
06:08:00|0.38249
06:08:01|0.38248
06:08:03|0.38248
06:08:03|0.38248
06:08:04|0.38248
06:08:05|0.38229
06:08:06|0.38229
06:08:07|0.38229
06:08:09|0.38229
06:08:09|0.38229
06:08:10|0.38229
06:08:13|0.38229
06:08:13|0.38202
06:08:14|0.38201
06:08:15|0.38201
06:08:16|0.38201
06:08:17|0.38227
06:08:18|0.38227
06:08:19|0.38227
06:08:20|0.38191
06:08:21|0.38191
06:08:23|0.38199
06:08:24|0.38199
06:08:25|0.38199
06:08:26|0.38199
06:08:27|0.38199
06:08:29|0.382
06:08:30|0.382
06:08:31|0.38224
06:08:32|0.38251
06:08:33|0.38251
06:08:34|0.38251
06:08:35|0.38239
06:08:36|0.38251
06:08:38|0.38228
06:08:39|0.38228
06:08:40|0.38228
06:08:41|0.38228
06:08:42|0.38228
06:08:43|0.38193
06:08:44|0.38193
06:08:45|0.38193
06:08:46|0.38193
06:08:47|0.38192
06:08:48|0.38192
06:08:49|0.38168
06:08:50|0.38191
06:08:51|0.38191
06:08:52|0.38164
06:08:53|0.38132
06:08:54|0.38132
06:08:55|0.38132
06:08:56|0.38132
06:08:57|0.38132
06:08:57|0.38132
06:08:59|0.38132
06:09:00|0.38132
06:09:01|0.38132
06:09:02|0.38132
06:09:04|0.38107
06:09:05|0.38107
06:09:06|0.3817
06:09:06|0.3817
06:09:08|0.38136
06:09:09|0.38154
06:09:09|0.38107
06:09:11|0.38107
06:09:11|0.38136
06:09:14|0.38107
06:09:15|0.38107
06:09:15|0.38105
06:09:16|0.38105
06:09:18|0.38126
06:09:18|0.38126
06:09:20|0.38126
06:09:20|0.38126
06:09:21|0.38126
06:09:22|0.38123
06:09:23|0.38123
06:09:25|0.38123
06:09:25|0.38123
06:09:26|0.38131
06:09:28|0.38131
06:09:30|0.38126
06:09:31|0.38052
06:09:33|0.38088
06:09:35|0.38088
06:09:35|0.38047
06:09:37|0.38047
06:09:38|0.38069
06:09:40|0.38086
06:09:41|0.38085
06:09:41|0.38085
06:09:43|0.38085
06:09:44|0.38048
06:09:45|0.38066
06:09:45|0.38066
06:09:46|0.38078
06:09:48|0.38078
06:09:49|0.38033
06:09:49|0.38033
06:09:51|0.38065
06:09:53|0.38065
06:09:53|0.38059
06:09:54|0.38065
06:09:55|0.38065
06:09:56|0.38065
06:09:58|0.38065
06:09:59|0.3805
06:09:59|0.3805
06:10:00|0.38028
06:10:03|0.38057
06:10:03|0.3805
06:10:04|0.3805
06:10:06|0.3805
06:10:06|0.3805
06:10:07|0.3805
06:10:08|0.38004
06:10:09|0.38004
06:10:10|0.38042
06:10:12|0.38042
06:10:13|0.38061
06:10:14|0.38061
06:10:15|0.38061
06:10:16|0.38016
06:10:17|0.38016
06:10:18|0.38016
06:10:19|0.38043
06:10:20|0.38043
06:10:21|0.38043
06:10:22|0.38043
06:10:23|0.38043
06:10:24|0.38043
06:10:25|0.38043
06:10:26|0.38043
06:10:27|0.38043
06:10:28|0.38043
06:10:29|0.38043
06:10:30|0.38043
06:10:31|0.38043
06:10:32|0.38042
06:10:34|0.38042
06:10:36|0.38036
06:10:38|0.38036
06:10:39|0.38036
06:10:40|0.38024
06:10:41|0.38024
06:10:43|0.38043
06:10:43|0.38043
06:10:45|0.38043
06:10:46|0.38043
06:10:47|0.38072
06:10:48|0.38072
06:10:49|0.38072
06:10:50|0.38072
06:10:51|0.38072
06:10:53|0.38
06:10:54|0.38
06:10:55|0.38
06:10:56|0.38056
06:10:57|0.38056
06:10:58|0.38013
06:10:59|0.38043
06:11:00|0.38043
06:11:01|0.38043
06:11:02|0.38043
06:11:03|0.38043
06:11:04|0.38043
06:11:06|0.38029
06:11:07|0.38029
06:11:08|0.38029
06:11:09|0.38029
06:11:10|0.38002
06:11:11|0.37976
06:11:12|0.38019
06:11:13|0.37981
06:11:14|0.37981
06:11:15|0.37981
06:11:16|0.37914
06:11:17|0.37914
06:11:18|0.37962
06:11:19|0.37957
06:11:20|0.37916
06:11:20|0.37916
06:11:22|0.37938
06:11:23|0.37907
06:11:24|0.37915
06:11:24|0.37867
06:11:26|0.37906
06:11:26|0.37869
06:11:28|0.37869
06:11:29|0.379
06:11:30|0.37827
06:11:30|0.37867
06:11:33|0.37881
06:11:35|0.37866
06:11:35|0.37866
06:11:37|0.37866
06:11:38|0.37828
06:11:39|0.37828
06:11:40|0.37828
06:11:41|0.37819
06:11:42|0.37828
06:11:43|0.37828
06:11:44|0.37842
06:11:45|0.37842
06:11:46|0.3782
06:11:47|0.37866
06:11:48|0.37866
06:11:49|0.37828
06:11:50|0.37818
06:11:51|0.37818
06:11:52|0.37818
06:11:53|0.3783
06:11:54|0.3783
06:11:55|0.37895
06:11:56|0.37895
06:11:57|0.37895
06:11:58|0.37882
06:11:59|0.37882
06:12:00|0.37882
06:12:01|0.37882
06:12:02|0.37847
06:12:03|0.37842
06:12:04|0.37864
06:12:05|0.37822
06:12:06|0.37822
06:12:07|0.37844
06:12:08|0.37844
06:12:09|0.37844
06:12:10|0.37801
06:12:11|0.37801
06:12:12|0.37801
06:12:13|0.37801
06:12:14|0.37815
06:12:15|0.37813
06:12:16|0.37811
06:12:17|0.37811
06:12:18|0.37811
06:12:19|0.37812
06:12:20|0.37812
06:12:21|0.37812
06:12:22|0.37812
06:12:23|0.37812
06:12:24|0.37811
06:12:25|0.378
06:12:27|0.3781
06:12:28|0.3781
06:12:29|0.37805
06:12:30|0.37805
06:12:31|0.37805
06:12:33|0.37788
06:12:34|0.37788
06:12:34|0.37788
06:12:36|0.37804
06:12:37|0.37787
06:12:38|0.37787
06:12:39|0.37787
06:12:40|0.37787
06:12:41|0.37742
06:12:42|0.37735
06:12:43|0.3773
06:12:45|0.37757
06:12:46|0.37716
06:12:47|0.37716
06:12:49|0.37688
06:12:50|0.3773
06:12:51|0.37695
06:12:52|0.37695
06:12:53|0.3768
06:12:54|0.37694
06:12:55|0.37679
06:12:56|0.377
06:12:57|0.37736
06:12:58|0.37758
06:12:59|0.3771
06:13:00|0.37711
06:13:01|0.3771
06:13:02|0.37706
06:13:03|0.37707
06:13:04|0.37707
06:13:05|0.3771
06:13:06|0.37686
06:13:07|0.3771
06:13:08|0.3771
06:13:09|0.37684
06:13:10|0.37684
06:13:11|0.37684
06:13:12|0.37684
06:13:13|0.37684
06:13:13|0.37703
06:13:15|0.37655
06:13:16|0.37655
06:13:17|0.37655
06:13:18|0.37655
06:13:19|0.37655
06:13:20|0.37655
06:13:21|0.37655
06:13:22|0.37632
06:13:22|0.37632
06:13:23|0.37639
06:13:24|0.37639
06:13:26|0.37524
06:13:27|0.37579
06:13:28|0.3754
06:13:28|0.37627
06:13:29|0.37627
06:13:31|0.37628
06:13:32|0.375
06:13:34|0.37582
06:13:36|0.37572
06:13:38|0.37556
06:13:38|0.37556
06:13:40|0.37559
06:13:41|0.37559
06:13:42|0.37571
06:13:42|0.37513
06:13:43|0.37531
06:13:44|0.37579
06:13:45|0.37579
06:13:46|0.37579
06:13:47|0.37579
06:13:48|0.37579
06:13:50|0.37683
06:13:50|0.37689
06:13:51|0.37683
06:13:52|0.37688
06:13:53|0.37727
06:13:54|0.37727
06:13:55|0.37732
06:13:56|0.37732
06:13:57|0.37753
06:13:58|0.37737
06:13:59|0.37763
06:14:01|0.37738
06:14:01|0.37734
06:14:02|0.37734
06:14:03|0.37734
06:14:04|0.37717
06:14:05|0.37759
06:14:06|0.37759
06:14:07|0.37721
06:14:08|0.37716
06:14:09|0.37747
06:14:11|0.37747
06:14:11|0.37747
06:14:13|0.37727
06:14:14|0.37736
06:14:15|0.37701
06:14:16|0.37701
06:14:17|0.37701
06:14:18|0.37701
06:14:19|0.37721
06:14:20|0.37721
06:14:21|0.37721
06:14:22|0.37721
06:14:23|0.37737
06:14:24|0.37737
06:14:25|0.37737
06:14:26|0.37737
06:14:27|0.37737
06:14:28|0.37737
06:14:29|0.37737
06:14:30|0.37737
06:14:31|0.37737
06:14:32|0.37731
06:14:33|0.37688
06:14:35|0.3769
06:14:37|0.37688
06:14:39|0.37818
06:14:39|0.37786
06:14:41|0.37788
06:14:42|0.37788
06:14:43|0.37788
06:14:44|0.37788
06:14:46|0.37758
06:14:46|0.37741
06:14:48|0.37741
06:14:48|0.37743
06:14:50|0.37743
06:14:51|0.37743
06:14:52|0.37741
06:14:52|0.37741
06:14:53|0.37731
06:14:54|0.37731
06:14:56|0.37731
06:14:57|0.37731
06:14:58|0.37731
06:14:59|0.37731
06:14:59|0.37731
06:15:00|0.37731
06:15:02|0.37731
06:15:03|0.37701
06:15:04|0.37731
06:15:05|0.37731
06:15:06|0.37731
06:15:07|0.37731
06:15:08|0.37731
06:15:09|0.37701
06:15:11|0.37728
06:15:11|0.37728
06:15:12|0.37728
06:15:13|0.37728
06:15:14|0.37728
06:15:15|0.37701
06:15:16|0.37701
06:15:17|0.37701
06:15:18|0.377
06:15:19|0.37723
06:15:20|0.37723
06:15:21|0.37723
06:15:22|0.377
06:15:23|0.377
06:15:24|0.37692
06:15:25|0.37692
06:15:26|0.37692
06:15:27|0.37692
06:15:28|0.37686
06:15:29|0.37661
06:15:30|0.37661
06:15:31|0.37661
06:15:32|0.37661
06:15:33|0.37661
06:15:35|0.37701
06:15:37|0.3782
06:15:37|0.37748
06:15:38|0.37748
06:15:40|0.37817
06:15:41|0.37817
06:15:42|0.37817
06:15:44|0.37754
06:15:46|0.37738
06:15:47|0.37738
06:15:47|0.37738
06:15:48|0.37724
06:15:49|0.37724
06:15:50|0.37724
06:15:52|0.37724
06:15:52|0.37737
06:15:53|0.37724
06:15:55|0.37724
06:15:55|0.37724
06:15:56|0.37724
06:15:57|0.37798
06:15:59|0.37794
06:15:59|0.37794
06:16:01|0.37725
06:16:01|0.37725
06:16:02|0.37725
06:16:04|0.37733
06:16:04|0.37733
06:16:05|0.37733
06:16:07|0.37733
06:16:07|0.37733
06:16:08|0.37708
06:16:09|0.37725
06:16:10|0.37725
06:16:11|0.37725
06:16:13|0.37725
06:16:13|0.37725
06:16:14|0.37725
06:16:15|0.37725
06:16:16|0.37743
06:16:17|0.37726
06:16:18|0.37726
06:16:19|0.37726
06:16:21|0.37726
06:16:23|0.37726
06:16:23|0.37744
06:16:24|0.37726
06:16:25|0.37726
06:16:27|0.37726
06:16:28|0.37726
06:16:29|0.37726
06:16:30|0.37726
06:16:31|0.37726
06:16:32|0.37726
06:16:33|0.37726
06:16:34|0.37726
06:16:35|0.37726
06:16:37|0.37726
06:16:39|0.37726
06:16:40|0.37726
06:16:40|0.37726
06:16:43|0.37758
06:16:44|0.37758
06:16:44|0.37758
06:16:46|0.37758
06:16:46|0.37758
06:16:49|0.37758
06:16:50|0.37758
06:16:51|0.37758
06:16:52|0.37758
06:16:53|0.37731
06:16:54|0.37758
06:16:55|0.37758
06:16:56|0.37758
06:16:57|0.37758
06:16:58|0.37731
06:16:59|0.37692
06:17:00|0.37692
06:17:01|0.37706
06:17:02|0.37693
06:17:03|0.37734
06:17:04|0.37727
06:17:05|0.37727
06:17:06|0.37727
06:17:07|0.3772
06:17:08|0.3772
06:17:09|0.3772
06:17:10|0.3772
06:17:12|0.3772
06:17:13|0.3772
06:17:13|0.3772
06:17:14|0.3772
06:17:15|0.3772
06:17:16|0.3772
06:17:17|0.3772
06:17:18|0.3772
06:17:19|0.3772
06:17:21|0.3772
06:17:22|0.3772
06:17:23|0.3772
06:17:23|0.37734
06:17:25|0.37734
06:17:25|0.37734
06:17:27|0.37754
06:17:28|0.37754
06:17:29|0.37758
06:17:29|0.37746
06:17:30|0.37746
06:17:32|0.37746
06:17:32|0.37758
06:17:33|0.37758
06:17:35|0.37758
06:17:36|0.3777
06:17:38|0.37769
06:17:39|0.37844
06:17:39|0.37841
06:17:41|0.37831
06:17:43|0.37831
06:17:43|0.37831
06:17:44|0.37813
06:17:45|0.37813
06:17:46|0.37831
06:17:48|0.37831
06:17:48|0.37831
06:17:49|0.37831
06:17:50|0.37831
06:17:51|0.37838
06:17:52|0.37831
06:17:53|0.37862
06:17:54|0.37835
06:17:55|0.37835
06:17:56|0.37881
06:17:58|0.37882
06:17:58|0.37882
06:17:59|0.37882
06:18:00|0.37882
06:18:01|0.37881
06:18:02|0.37882
06:18:03|0.37882
06:18:04|0.37882
06:18:05|0.37959
06:18:06|0.37882
06:18:07|0.37882
06:18:08|0.37908
06:18:09|0.37912
06:18:10|0.37917
06:18:11|0.37926
06:18:12|0.37928
06:18:14|0.37928
06:18:14|0.37927
06:18:15|0.37927
06:18:16|0.37927
06:18:17|0.37955
06:18:19|0.37955
06:18:20|0.37927
06:18:21|0.37927
06:18:22|0.37915
06:18:23|0.37906
06:18:24|0.37906
06:18:26|0.37951
06:18:27|0.3794
06:18:28|0.3794
06:18:28|0.37952
06:18:30|0.37952
06:18:31|0.37952
06:18:32|0.37952
06:18:33|0.37952
06:18:34|0.3794
06:18:35|0.3794
06:18:36|0.37954
06:18:37|0.37954
06:18:39|0.37954
06:18:41|0.37941
06:18:42|0.3798
06:18:44|0.38087
06:18:45|0.38169
06:18:47|0.38105
06:18:48|0.38167
06:18:49|0.38145
06:18:51|0.38142
06:18:51|0.38142
06:18:52|0.38193
06:18:54|0.38193
06:18:54|0.38193
06:18:56|0.38199
06:18:56|0.38153
06:18:57|0.38153
06:18:58|0.3815
06:19:00|0.38129
06:19:00|0.38153
06:19:01|0.38153
06:19:02|0.38129
06:19:03|0.38129
06:19:04|0.38111
06:19:05|0.38153
06:19:06|0.38153
06:19:07|0.3807
06:19:08|0.3807
06:19:09|0.38108
06:19:10|0.38098
06:19:11|0.38106
06:19:12|0.38106
06:19:13|0.38106
06:19:14|0.38108
06:19:15|0.38108
06:19:16|0.38108
06:19:17|0.38108
06:19:18|0.38108
06:19:19|0.38108
06:19:20|0.38168
06:19:21|0.38153
06:19:22|0.38153
06:19:23|0.38147
06:19:24|0.38147
06:19:25|0.38147
06:19:26|0.38164
06:19:27|0.38119
06:19:28|0.38119
06:19:30|0.38139
06:19:31|0.38139
06:19:32|0.38139
06:19:33|0.38139
06:19:34|0.38159
06:19:35|0.38164
06:19:36|0.38164
06:19:37|0.38164
06:19:38|0.38164
06:19:39|0.38164
06:19:41|0.38164
06:19:42|0.38164
06:19:43|0.38164
06:19:44|0.38164
06:19:46|0.38164
06:19:47|0.3816
06:19:48|0.38161
06:19:49|0.38101
06:19:50|0.38144
06:19:52|0.38141
06:19:52|0.38095
06:19:54|0.38095
06:19:56|0.38156
06:19:57|0.38097
06:19:57|0.38097
06:19:58|0.38097
06:19:59|0.38072
06:20:01|0.38072
06:20:02|0.38072
06:20:02|0.38112
06:20:03|0.38112
06:20:04|0.38112
06:20:05|0.38112
06:20:06|0.38072
06:20:08|0.38072
06:20:08|0.38129
06:20:09|0.38082
06:20:10|0.38082
06:20:11|0.38082
06:20:12|0.38082
06:20:13|0.38085
06:20:14|0.38095
06:20:15|0.38095
06:20:16|0.38122
06:20:17|0.38122
06:20:18|0.38138
06:20:20|0.38138
06:20:21|0.38125
06:20:22|0.381
06:20:22|0.381
06:20:23|0.381
06:20:24|0.381
06:20:25|0.381
06:20:26|0.38072
06:20:27|0.38132
06:20:28|0.38138
06:20:29|0.38138
06:20:30|0.38138
06:20:31|0.38138
06:20:33|0.3815
06:20:33|0.3815
06:20:34|0.38138
06:20:35|0.38138
06:20:36|0.38138
06:20:38|0.38192
06:20:38|0.38192
06:20:41|0.38193
06:20:42|0.38184
06:20:43|0.38184
06:20:44|0.38142
06:20:46|0.38195
06:20:46|0.38137
06:20:47|0.38189
06:20:49|0.38189
06:20:49|0.38189
06:20:50|0.38189
06:20:52|0.38189
06:20:52|0.38189
06:20:53|0.38189
06:20:55|0.38143
06:20:55|0.38143
06:20:57|0.38143
06:20:58|0.38143
06:20:59|0.38143
06:20:59|0.38143
06:21:01|0.38157
06:21:02|0.38144
06:21:02|0.38152
06:21:04|0.38188
06:21:05|0.38188
06:21:05|0.38188
06:21:06|0.38188
06:21:07|0.38195
06:21:08|0.38195
06:21:10|0.38194
06:21:10|0.38201
06:21:11|0.38204
06:21:13|0.38207
06:21:13|0.38143
06:21:14|0.38158
06:21:15|0.3816
06:21:17|0.3816
06:21:18|0.38218
06:21:18|0.38203
06:21:19|0.38194
06:21:20|0.38215
06:21:21|0.38273
06:21:22|0.3826
06:21:23|0.3828
06:21:25|0.38263
06:21:25|0.38263
06:21:26|0.3829
06:21:28|0.38291
06:21:28|0.38288
06:21:30|0.38296
06:21:31|0.38297
06:21:32|0.38285
06:21:32|0.38222
06:21:34|0.38216
06:21:34|0.38208
06:21:36|0.3826
06:21:36|0.38258
06:21:37|0.38203
06:21:38|0.38193
06:21:39|0.38225
06:21:42|0.38223
06:21:43|0.38226
06:21:45|0.38212
06:21:46|0.38118
06:21:47|0.38102
06:21:48|0.38137
06:21:50|0.38112
06:21:52|0.38112
06:21:52|0.38112
06:21:53|0.38112
06:21:54|0.38084
06:21:55|0.38084
06:21:56|0.38139
06:21:57|0.38169
06:21:59|0.38169
06:21:59|0.38171
06:22:00|0.38179
06:22:01|0.38179
06:22:02|0.38179
06:22:03|0.38179
06:22:05|0.38155
06:22:05|0.38157
06:22:06|0.38156
06:22:07|0.38156
06:22:08|0.38171
06:22:09|0.38171
06:22:10|0.38171
06:22:11|0.38165
06:22:12|0.38165
06:22:14|0.38165
06:22:15|0.38168
06:22:16|0.38168
06:22:17|0.38168
06:22:18|0.38168
06:22:19|0.38168
06:22:20|0.38168
06:22:21|0.38165
06:22:22|0.38183
06:22:23|0.38183
06:22:24|0.38183
06:22:25|0.38183
06:22:26|0.38183
06:22:27|0.38223
06:22:28|0.38223
06:22:29|0.382
06:22:30|0.381
06:22:31|0.381
06:22:32|0.38147
06:22:33|0.38147
06:22:34|0.38148
06:22:35|0.38148
06:22:36|0.38104
06:22:37|0.38104
06:22:38|0.38141
06:22:39|0.3814
06:22:40|0.3814
06:22:41|0.38142
06:22:42|0.38142
06:22:44|0.38142
06:22:45|0.38168
06:22:46|0.38196
06:22:48|0.38205
06:22:49|0.38212
06:22:50|0.38212
06:22:50|0.38212
06:22:51|0.38137
06:22:52|0.38137
06:22:54|0.38226
06:22:55|0.3825
06:22:56|0.3834
06:22:57|0.38374
06:22:58|0.38307
06:22:59|0.38327
06:23:00|0.3835
06:23:01|0.38363
06:23:02|0.38332
06:23:04|0.38387
06:23:05|0.384
06:23:06|0.38404
06:23:07|0.38446
06:23:08|0.38427
06:23:09|0.38389
06:23:10|0.38366
06:23:11|0.38452
06:23:12|0.38452
06:23:13|0.38446
06:23:14|0.3841
06:23:15|0.38406
06:23:16|0.38412
06:23:17|0.38406
06:23:18|0.38403
06:23:19|0.384
06:23:20|0.38441
06:23:21|0.38437
06:23:22|0.38437
06:23:23|0.38416
06:23:24|0.38424
06:23:25|0.38424
06:23:26|0.38367
06:23:27|0.38365
06:23:28|0.38395
06:23:29|0.38341
06:23:30|0.38341
06:23:31|0.38345
06:23:32|0.38328
06:23:33|0.38307
06:23:34|0.38333
06:23:35|0.38291
06:23:36|0.38307
06:23:37|0.38307
06:23:38|0.38307
06:23:39|0.38281
06:23:40|0.38261
06:23:41|0.38249
06:23:42|0.38239
06:23:44|0.38221
06:23:46|0.38238
06:23:47|0.38223
06:23:48|0.38223
06:23:50|0.38223
06:23:51|0.382
06:23:52|0.382
06:23:52|0.38184
06:23:53|0.38184
06:23:54|0.38183
06:23:57|0.38156
06:23:57|0.38156
06:23:58|0.38191
06:23:59|0.3819
06:24:00|0.3819
06:24:01|0.38157
06:24:03|0.38157
06:24:03|0.38157
06:24:04|0.3818
06:24:05|0.3818
06:24:06|0.3818
06:24:07|0.3818
06:24:08|0.38151
06:24:09|0.38178
06:24:10|0.38178
06:24:11|0.38178
06:24:12|0.38178
06:24:13|0.38178
06:24:14|0.38152
06:24:15|0.38149
06:24:16|0.38146
06:24:17|0.38144
06:24:18|0.38144
06:24:19|0.38144
06:24:20|0.38142
06:24:21|0.38168
06:24:22|0.3815
06:24:23|0.38149
06:24:25|0.38149
06:24:25|0.38151
06:24:26|0.38151
06:24:27|0.38151
06:24:29|0.3816
06:24:29|0.3816
06:24:30|0.3816
06:24:31|0.3816
06:24:32|0.38147
06:24:33|0.38147
06:24:34|0.38147
06:24:35|0.38147
06:24:36|0.38147
06:24:37|0.38181
06:24:38|0.38181
06:24:39|0.38183
06:24:40|0.38183
06:24:41|0.38184
06:24:42|0.38184
06:24:45|0.38184
06:24:46|0.38178
06:24:47|0.38178
06:24:49|0.38102
06:24:50|0.38061
06:24:51|0.38059
06:24:52|0.38094
06:24:53|0.38094
06:24:54|0.38218
06:24:55|0.38221
06:24:56|0.38221
06:24:57|0.38097
06:24:58|0.38097
06:24:59|0.38131
06:25:00|0.38131
06:25:01|0.38131
06:25:02|0.38083
06:25:03|0.38133
06:25:04|0.38095
06:25:05|0.38073
06:25:06|0.38057
06:25:07|0.38057
06:25:08|0.38057
06:25:09|0.3805
06:25:11|0.3805
06:25:12|0.3805
06:25:13|0.3805
06:25:14|0.3805
06:25:15|0.3805
06:25:16|0.3805
06:25:17|0.38075
06:25:18|0.38087
06:25:19|0.38096
06:25:19|0.38096
06:25:20|0.38096
06:25:22|0.38096
06:25:23|0.38096
06:25:23|0.38096
06:25:24|0.38096
06:25:26|0.38096
06:25:26|0.38093
06:25:28|0.38093
06:25:28|0.38093
06:25:30|0.38093
06:25:31|0.38096
06:25:32|0.38096
06:25:33|0.38096
06:25:34|0.38096
06:25:34|0.38081
06:25:35|0.38095
06:25:37|0.38095
06:25:37|0.38095
06:25:38|0.38095
06:25:40|0.38095
06:25:40|0.38051
06:25:42|0.3805
06:25:43|0.3805
06:25:44|0.38066
06:25:45|0.38066
06:25:47|0.38061
06:25:49|0.38066
06:25:49|0.38061
06:25:51|0.38061
06:25:53|0.38046
06:25:53|0.38065
06:25:55|0.38066
06:25:56|0.38048
06:25:56|0.38048
06:25:57|0.38035
06:25:59|0.38035
06:25:59|0.38035
06:26:01|0.38039
06:26:01|0.38028
06:26:03|0.38021
06:26:03|0.3802
06:26:04|0.38038
06:26:05|0.38038
06:26:06|0.38038
06:26:07|0.38038
06:26:09|0.38038
06:26:10|0.38038
06:26:10|0.38057
06:26:11|0.38057
06:26:12|0.38064
06:26:13|0.38064
06:26:14|0.38064
06:26:16|0.38016
06:26:16|0.38016
06:26:17|0.38013
06:26:18|0.38035
06:26:19|0.38035
06:26:21|0.38035
06:26:21|0.38035
06:26:22|0.38035
06:26:24|0.38035
06:26:25|0.38035
06:26:25|0.38035
06:26:26|0.38035
06:26:27|0.38035
06:26:29|0.38035
06:26:31|0.38027
06:26:32|0.38005
06:26:32|0.38013
06:26:33|0.38013
06:26:34|0.38015
06:26:35|0.38015
06:26:36|0.38015
06:26:37|0.38015
06:26:38|0.38015
06:26:39|0.38016
06:26:40|0.37975
06:26:41|0.37973
06:26:42|0.37973
06:26:43|0.37973
06:26:44|0.37971
06:26:46|0.37971
06:26:48|0.37984
06:26:50|0.37861
06:26:52|0.37865
06:26:53|0.37865
06:26:54|0.37891
06:26:55|0.37891
06:26:56|0.37875
06:26:58|0.37875
06:26:59|0.37875
06:27:00|0.37875
06:27:01|0.37875
06:27:02|0.37875
06:27:04|0.37875
06:27:05|0.37876
06:27:06|0.37875
06:27:07|0.37861
06:27:08|0.37861
06:27:08|0.37889
06:27:09|0.37889
06:27:10|0.37876
06:27:11|0.37876
06:27:12|0.37875
06:27:14|0.37875
06:27:14|0.37889
06:27:16|0.37889
06:27:16|0.37889
06:27:18|0.37889
06:27:18|0.37889
06:27:19|0.37875
06:27:20|0.37875
06:27:21|0.3791
06:27:22|0.3791
06:27:25|0.3791
06:27:25|0.3791
06:27:26|0.3791
06:27:27|0.3791
06:27:28|0.37876
06:27:29|0.37876
06:27:30|0.37876
06:27:31|0.37876
06:27:32|0.379
06:27:33|0.379
06:27:35|0.37875
06:27:35|0.37898
06:27:36|0.37877
06:27:37|0.37877
06:27:38|0.37858
06:27:39|0.37858
06:27:40|0.37858
06:27:41|0.37898
06:27:42|0.37898
06:27:43|0.37857
06:27:44|0.37843
06:27:45|0.37843
06:27:48|0.37841
06:27:49|0.37841
06:27:50|0.3784
06:27:52|0.3784
06:27:53|0.3784
06:27:54|0.37865
06:27:56|0.37865
06:27:57|0.37865
06:27:58|0.37865
06:27:59|0.37831
06:28:01|0.37831
06:28:01|0.37831
06:28:02|0.37831
06:28:03|0.37831
06:28:04|0.37841
06:28:06|0.37873
06:28:07|0.37873
06:28:08|0.37873
06:28:09|0.37873
06:28:09|0.37873
06:28:10|0.37855
06:28:12|0.3783
06:28:13|0.3783
06:28:14|0.3783
06:28:15|0.3783
06:28:15|0.37873
06:28:17|0.3783
06:28:17|0.3783
06:28:18|0.37851
06:28:19|0.37851
06:28:21|0.3782
06:28:23|0.37815
06:28:23|0.37813
06:28:24|0.37845
06:28:25|0.37845
06:28:26|0.37811
06:28:27|0.37827
06:28:28|0.37827
06:28:29|0.37827
06:28:30|0.37827
06:28:31|0.37828
06:28:32|0.37828
06:28:33|0.37885
06:28:34|0.37885
06:28:35|0.37885
06:28:36|0.37885
06:28:37|0.37885
06:28:38|0.37885
06:28:39|0.37885
06:28:40|0.37885
06:28:41|0.37885
06:28:42|0.37871
06:28:43|0.37831
06:28:44|0.37862
06:28:45|0.37829
06:28:46|0.37829
06:28:48|0.37829
06:28:50|0.37829
06:28:52|0.37865
06:28:54|0.37865
06:28:55|0.37865
06:28:55|0.37871
06:28:57|0.37871
06:28:58|0.37871
06:28:59|0.37871
06:29:00|0.37871
06:29:01|0.37871
06:29:03|0.37871
06:29:03|0.37871
06:29:05|0.37924
06:29:05|0.37924
06:29:06|0.37891
06:29:09|0.37891
06:29:09|0.37878
06:29:10|0.37878
06:29:11|0.37878
06:29:13|0.37878
06:29:13|0.37878
06:29:15|0.37878
06:29:15|0.37891
06:29:16|0.37891
06:29:17|0.37891
06:29:18|0.37891
06:29:19|0.37915
06:29:20|0.37915
06:29:21|0.37915
06:29:23|0.37915
06:29:24|0.37914
06:29:25|0.37913
06:29:26|0.37913
06:29:27|0.37913
06:29:28|0.37913
06:29:29|0.37913
06:29:30|0.37913
06:29:31|0.37903
06:29:32|0.37917
06:29:33|0.37917
06:29:34|0.37917
06:29:35|0.37917
06:29:36|0.37917
06:29:37|0.3793
06:29:38|0.3793
06:29:39|0.3793
06:29:40|0.3793
06:29:41|0.3793
06:29:42|0.3793
06:29:43|0.3793
06:29:44|0.37891
06:29:45|0.37891
06:29:46|0.37891
06:29:47|0.37908
06:29:48|0.379
06:29:49|0.379
06:29:50|0.379
06:29:51|0.37918
06:29:52|0.37918
06:29:54|0.37918
06:29:54|0.37918
06:29:56|0.37918
06:29:57|0.37947
06:29:58|0.37947
06:29:59|0.37947
06:30:00|0.37947
06:30:01|0.37947
06:30:02|0.37947
06:30:03|0.37939
06:30:04|0.37939
06:30:05|0.37939
06:30:06|0.37939
06:30:08|0.37939
06:30:09|0.37939
06:30:10|0.37939
06:30:11|0.3793
06:30:12|0.3793
06:30:12|0.3793
06:30:14|0.3793
06:30:15|0.3793
06:30:15|0.37871
06:30:16|0.37871
06:30:18|0.37871
06:30:18|0.37871
06:30:20|0.37871
06:30:21|0.37821
06:30:22|0.37811
06:30:22|0.37806
06:30:24|0.37841
06:30:25|0.37841
06:30:26|0.37841
06:30:27|0.37841
06:30:28|0.37831
06:30:29|0.378
06:30:30|0.378
06:30:30|0.378
06:30:32|0.378
06:30:33|0.378
06:30:33|0.37804
06:30:35|0.37798
06:30:35|0.37771
06:30:36|0.3775
06:30:37|0.3775
06:30:39|0.37772
06:30:40|0.37756
06:30:40|0.37756
06:30:42|0.37739
06:30:43|0.3774
06:30:44|0.37766
06:30:44|0.37766
06:30:46|0.37766
06:30:46|0.37766
06:30:47|0.37766
06:30:48|0.37766
06:30:50|0.37766
06:30:51|0.37711
06:30:53|0.3771
06:30:53|0.37751
06:30:55|0.37751
06:30:56|0.37751
06:30:58|0.3771
06:30:58|0.3771
06:31:00|0.3771
06:31:01|0.37711
06:31:02|0.37711
06:31:02|0.377
06:31:04|0.377
06:31:04|0.377
06:31:06|0.377
06:31:06|0.377
06:31:07|0.377
06:31:09|0.377
06:31:10|0.377
06:31:10|0.377
06:31:12|0.377
06:31:13|0.377
06:31:13|0.377
06:31:15|0.37724
06:31:15|0.37724
06:31:16|0.37724
06:31:18|0.37697
06:31:18|0.37697
06:31:19|0.37751
06:31:20|0.37723
06:31:21|0.37723
06:31:23|0.37723
06:31:23|0.37723
06:31:24|0.37737
06:31:26|0.37725
06:31:26|0.37721
06:31:28|0.37749
06:31:28|0.37749
06:31:30|0.37749
06:31:31|0.37749
06:31:31|0.37739
06:31:32|0.37723
06:31:33|0.37723
06:31:35|0.37723
06:31:36|0.37723
06:31:37|0.37723
06:31:37|0.37723
06:31:38|0.37723
06:31:39|0.37721
06:31:42|0.37807
06:31:42|0.3782
06:31:44|0.3782
06:31:44|0.3782
06:31:45|0.37827
06:31:46|0.37827
06:31:47|0.37829
06:31:49|0.37829
06:31:49|0.37829
06:31:51|0.37829
06:31:53|0.37768
06:31:55|0.37768
06:31:56|0.37768
06:31:57|0.37778
06:31:58|0.37777
06:31:59|0.37777
06:32:00|0.37777
06:32:00|0.37777
06:32:01|0.37753
06:32:03|0.37771
06:32:04|0.37801
06:32:05|0.37801
06:32:06|0.37801
06:32:07|0.37752
06:32:08|0.37752
06:32:09|0.37752
06:32:10|0.37752
06:32:12|0.37752
06:32:12|0.37752
06:32:14|0.37752
06:32:14|0.37791
06:32:16|0.37791
06:32:17|0.3776
06:32:17|0.3776
06:32:19|0.37812
06:32:19|0.37812
06:32:21|0.37761
06:32:22|0.37761
06:32:23|0.37761
06:32:24|0.37815
06:32:25|0.37815
06:32:26|0.37761
06:32:27|0.37761
06:32:28|0.37761
06:32:28|0.37761
06:32:29|0.37761
06:32:31|0.37761
06:32:32|0.37761
06:32:33|0.37743
06:32:33|0.37733
06:32:35|0.37733
06:32:36|0.37733
06:32:38|0.37733
06:32:38|0.37724
06:32:39|0.37724
06:32:40|0.37724
06:32:41|0.37729
06:32:42|0.37724
06:32:43|0.37729
06:32:45|0.37729
06:32:45|0.37729
06:32:46|0.37729
06:32:48|0.37721
06:32:48|0.37721
06:32:49|0.37732
06:32:51|0.37732
06:32:53|0.3775
06:32:53|0.3775
06:32:55|0.37726
06:32:56|0.37771
06:32:56|0.37771
06:32:59|0.37771
06:32:59|0.37771
06:33:00|0.37771
06:33:01|0.37771
06:33:02|0.37771
06:33:03|0.37771
06:33:04|0.37771
06:33:05|0.37737
06:33:07|0.37737
06:33:07|0.37737
06:33:08|0.3775
06:33:09|0.3775
06:33:10|0.37771
06:33:11|0.37771
06:33:12|0.37731
06:33:13|0.37731
06:33:14|0.3777
06:33:15|0.3777
06:33:17|0.3777
06:33:18|0.3777
06:33:19|0.3777
06:33:20|0.3777
06:33:20|0.37769
06:33:22|0.37769
06:33:22|0.37727
06:33:23|0.37727
06:33:25|0.37732
06:33:25|0.37728
06:33:26|0.37728
06:33:27|0.37728
06:33:28|0.37728
06:33:29|0.37728
06:33:31|0.37728
06:33:31|0.37728
06:33:32|0.37728
06:33:34|0.37728
06:33:34|0.37728
06:33:36|0.37728
06:33:37|0.37753
06:33:37|0.37753
06:33:38|0.37753
06:33:39|0.3777
06:33:40|0.3777
06:33:41|0.37771
06:33:42|0.37781
06:33:43|0.37781
06:33:45|0.37781
06:33:45|0.37781
06:33:46|0.37731
06:33:47|0.37732
06:33:48|0.37725
06:33:50|0.37725
06:33:50|0.37721
06:33:52|0.37721
06:33:53|0.37721
06:33:55|0.37745
06:33:57|0.3775
06:33:58|0.37714
06:33:59|0.37732
06:33:59|0.37755
06:34:00|0.37755
06:34:02|0.37755
06:34:03|0.37755
06:34:04|0.37768
06:34:05|0.37768
06:34:06|0.37768
06:34:07|0.37792
06:34:07|0.37792
06:34:08|0.37771
06:34:10|0.37771
06:34:10|0.37772
06:34:13|0.37772
06:34:14|0.37772
06:34:14|0.37772
06:34:15|0.37772
06:34:16|0.37772
06:34:17|0.37772
06:34:19|0.37772
06:34:19|0.37771
06:34:20|0.37771
06:34:21|0.37771
06:34:22|0.37762
06:34:23|0.37762
06:34:25|0.37762
06:34:25|0.37762
06:34:27|0.37771
06:34:28|0.37771
06:34:29|0.37771
06:34:29|0.37772
06:34:31|0.37772
06:34:32|0.37772
06:34:33|0.37762
06:34:33|0.37762
06:34:34|0.37762
06:34:35|0.37762
06:34:37|0.37762
06:34:37|0.37793
06:34:38|0.37793
06:34:39|0.37793
06:34:41|0.37793
06:34:41|0.37756
06:34:43|0.37756
06:34:44|0.37756
06:34:46|0.37762
06:34:46|0.37762
06:34:47|0.37762
06:34:48|0.37762
06:34:49|0.37762
06:34:50|0.37762
06:34:51|0.37762
06:34:53|0.37762
06:34:54|0.37762
06:34:56|0.37782
06:34:58|0.37809
06:34:58|0.37809
06:35:00|0.37809
06:35:00|0.37809
06:35:03|0.37782
06:35:03|0.37782
06:35:04|0.37782
06:35:06|0.37782
06:35:06|0.37782
06:35:08|0.37782
06:35:09|0.37793
06:35:10|0.37793
06:35:11|0.37793
06:35:12|0.37793
06:35:13|0.37793
06:35:14|0.3781
06:35:15|0.3781
06:35:16|0.378
06:35:17|0.378
06:35:18|0.37808
06:35:19|0.37808
06:35:20|0.37808
06:35:21|0.37808
06:35:22|0.37808
06:35:23|0.37827
06:35:24|0.37827
06:35:25|0.37827
06:35:26|0.37827
06:35:28|0.37841
06:35:29|0.37841
06:35:30|0.37841
06:35:31|0.37841
06:35:32|0.37841
06:35:33|0.37841
06:35:34|0.3786
06:35:35|0.3786
06:35:36|0.3786
06:35:37|0.3786
06:35:37|0.3785
06:35:39|0.37847
06:35:40|0.37859
06:35:41|0.37859
06:35:42|0.37859
06:35:43|0.37859
06:35:44|0.37859
06:35:45|0.37829
06:35:46|0.37794
06:35:48|0.37793
06:35:48|0.37791
06:35:49|0.3785
06:35:50|0.3785
06:35:51|0.37842
06:35:52|0.37842
06:35:53|0.37842
06:35:54|0.37844
06:35:55|0.3783
06:35:58|0.3783
06:35:59|0.3783
06:35:59|0.37827
06:36:00|0.3785
06:36:01|0.3785
06:36:02|0.3785
06:36:04|0.3785
06:36:04|0.3785
06:36:05|0.37831
06:36:06|0.37842
06:36:08|0.37825
06:36:08|0.37825
06:36:10|0.37825
06:36:11|0.3785
06:36:12|0.3785
06:36:12|0.3785
06:36:14|0.3785
06:36:14|0.3785
06:36:16|0.37853
06:36:16|0.37853
06:36:19|0.37853
06:36:20|0.37853
06:36:20|0.3783
06:36:22|0.3783
06:36:22|0.37851
06:36:24|0.37851
06:36:24|0.37851
06:36:26|0.37851
06:36:27|0.37851
06:36:28|0.37851
06:36:29|0.37888
06:36:29|0.37867
06:36:30|0.37867
06:36:31|0.37867
06:36:32|0.37878
06:36:33|0.37878
06:36:34|0.37901
06:36:36|0.37901
06:36:36|0.37881
06:36:37|0.37881
06:36:38|0.37894
06:36:40|0.37894
06:36:41|0.37895
06:36:42|0.37893
06:36:42|0.37878
06:36:43|0.37878
06:36:44|0.37893
06:36:46|0.37893
06:36:46|0.37905
06:36:48|0.37893
06:36:48|0.37893
06:36:49|0.37893
06:36:50|0.37893
06:36:51|0.37893
06:36:53|0.37893
06:36:53|0.37893
06:36:54|0.3788
06:36:57|0.37878
06:36:57|0.37878
06:36:59|0.37895
06:36:59|0.37893
06:37:00|0.37934
06:37:02|0.37934
06:37:03|0.37934
06:37:05|0.3793
06:37:06|0.3793
06:37:07|0.37944
06:37:08|0.37948
06:37:09|0.37965
06:37:10|0.37965
06:37:12|0.37966
06:37:13|0.3798
06:37:14|0.3798
06:37:15|0.3796
06:37:16|0.3796
06:37:16|0.3796
06:37:17|0.3798
06:37:19|0.37981
06:37:20|0.3798
06:37:20|0.3798
06:37:21|0.3802
06:37:22|0.38
06:37:24|0.38
06:37:24|0.37994
06:37:25|0.37994
06:37:26|0.38025
06:37:27|0.38025
06:37:28|0.38025
06:37:29|0.38025
06:37:30|0.38025
06:37:31|0.38026
06:37:33|0.3804
06:37:33|0.38025
06:37:34|0.38017
06:37:35|0.38029
06:37:36|0.38029
06:37:37|0.38029
06:37:40|0.38017
06:37:40|0.38017
06:37:41|0.38042
06:37:42|0.38029
06:37:43|0.38019
06:37:44|0.38067
06:37:45|0.38067
06:37:46|0.38059
06:37:47|0.38039
06:37:48|0.38039
06:37:49|0.38032
06:37:50|0.38032
06:37:51|0.38032
06:37:52|0.38017
06:37:53|0.38017
06:37:54|0.38
06:37:56|0.38029
06:37:57|0.38029
06:37:58|0.38051
06:38:00|0.38051
06:38:02|0.38051
06:38:03|0.38016
06:38:04|0.38016
06:38:04|0.38047
06:38:06|0.38047
06:38:06|0.38019
06:38:08|0.38
06:38:09|0.38
06:38:10|0.37988
06:38:11|0.37988
06:38:12|0.37988
06:38:13|0.38014
06:38:14|0.38014
06:38:15|0.38014
06:38:17|0.38014
06:38:17|0.37937
06:38:19|0.37908
06:38:19|0.37908
06:38:20|0.37955
06:38:21|0.37955
06:38:22|0.37905
06:38:23|0.37939
06:38:25|0.37919
06:38:25|0.3793
06:38:26|0.3793
06:38:28|0.3793
06:38:28|0.3793
06:38:29|0.3793
06:38:31|0.3793
06:38:31|0.3793
06:38:32|0.3793
06:38:34|0.3793
06:38:34|0.37956
06:38:36|0.37956
06:38:36|0.37959
06:38:38|0.37959
06:38:38|0.37942
06:38:39|0.37942
06:38:41|0.37942
06:38:41|0.37927
06:38:42|0.37927
06:38:44|0.37927
06:38:44|0.37927
06:38:45|0.37927
06:38:46|0.37955
06:38:48|0.37963
06:38:49|0.37963
06:38:49|0.37963
06:38:51|0.37926
06:38:51|0.37926
06:38:52|0.37926
06:38:53|0.37926
06:38:55|0.37926
06:38:56|0.37927
06:38:56|0.37927
06:38:59|0.37927
06:38:59|0.37927
06:39:01|0.37927
06:39:03|0.37926
06:39:03|0.37926
06:39:05|0.37928
06:39:06|0.37928
06:39:06|0.37928
06:39:08|0.37928
06:39:09|0.37928
06:39:10|0.37928
06:39:11|0.37928
06:39:12|0.37928
06:39:13|0.37928
06:39:14|0.37928
06:39:15|0.37928
06:39:16|0.37928
06:39:17|0.37966
06:39:18|0.37966
06:39:19|0.37966
06:39:20|0.37935
06:39:21|0.37935
06:39:22|0.37949
06:39:23|0.37955
06:39:24|0.37945
06:39:25|0.37945
06:39:26|0.37945
06:39:27|0.37945
06:39:28|0.3796
06:39:29|0.3796
06:39:30|0.3796
06:39:31|0.37907
06:39:32|0.37935
06:39:33|0.37935
06:39:34|0.37935
06:39:35|0.37935
06:39:36|0.37949
06:39:37|0.37949
06:39:38|0.37949
06:39:39|0.37949
06:39:40|0.37949
06:39:41|0.37936
06:39:42|0.37913
06:39:43|0.37912
06:39:44|0.37886
06:39:45|0.37886
06:39:46|0.37886
06:39:47|0.37886
06:39:48|0.37886
06:39:49|0.37886
06:39:50|0.37886
06:39:51|0.38392
06:39:52|0.38489
06:39:54|0.38417
06:39:54|0.384
06:39:55|0.38394
06:39:56|0.38394
06:39:57|0.38439
06:39:59|0.38422
06:40:01|0.38424
06:40:03|0.38281
06:40:03|0.38355
06:40:05|0.38423
06:40:07|0.38372
06:40:07|0.38392
06:40:08|0.38367
06:40:09|0.38367
06:40:10|0.38412
06:40:11|0.38392
06:40:12|0.38342
06:40:13|0.38369
06:40:14|0.38314
06:40:15|0.3836
06:40:16|0.38311
06:40:17|0.38311
06:40:18|0.38319
06:40:19|0.38319
06:40:21|0.38323
06:40:21|0.38345
06:40:23|0.38391
06:40:24|0.38386
06:40:25|0.38389
06:40:26|0.38385
06:40:27|0.38365
06:40:28|0.38387
06:40:29|0.3831
06:40:30|0.38301
06:40:31|0.38301
06:40:32|0.38301
06:40:33|0.38301
06:40:34|0.38301
06:40:35|0.38301
06:40:36|0.38332
06:40:37|0.383
06:40:38|0.38301
06:40:39|0.38301
06:40:40|0.38345
06:40:41|0.38339
06:40:42|0.38337
06:40:43|0.38337
06:40:44|0.38319
06:40:45|0.38319
06:40:46|0.3829
06:40:47|0.38331
06:40:48|0.38331
06:40:49|0.3834
06:40:50|0.38291
06:40:51|0.38289
06:40:52|0.38289
06:40:53|0.38317
06:40:54|0.38317
06:40:55|0.38266
06:40:56|0.3825
06:40:57|0.38283
06:40:58|0.38283
06:40:59|0.38283
06:41:00|0.38282
06:41:01|0.38282
06:41:03|0.38013
06:41:03|0.38088
06:41:05|0.38148
06:41:06|0.38084
06:41:06|0.38084
06:41:07|0.38101
06:41:09|0.38283
06:41:10|0.38158
06:41:12|0.38215
06:41:13|0.38247
06:41:14|0.38245
06:41:14|0.38245
06:41:15|0.38247
06:41:16|0.38247
06:41:18|0.38247
06:41:19|0.38247
06:41:19|0.38259
06:41:21|0.38284
06:41:22|0.38286
06:41:22|0.38273
06:41:23|0.38247
06:41:25|0.38332
06:41:26|0.38363
06:41:27|0.38363
06:41:28|0.38363
06:41:28|0.38346
06:41:30|0.38342
06:41:30|0.38342
06:41:32|0.38355
06:41:33|0.38355
06:41:34|0.38384
06:41:35|0.38384
06:41:36|0.38321
06:41:36|0.3835
06:41:38|0.38333
06:41:39|0.38333
06:41:40|0.3833
06:41:41|0.3833
06:41:42|0.3833
06:41:43|0.3833
06:41:43|0.3833
06:41:45|0.3833
06:41:46|0.3831
06:41:47|0.3831
06:41:48|0.3831
06:41:49|0.3831
06:41:50|0.3831
06:41:51|0.3831
06:41:52|0.3831
06:41:52|0.3831
06:41:54|0.38266
06:41:55|0.38257
06:41:56|0.38217
06:41:57|0.38217
06:41:58|0.38235
06:41:59|0.38205
06:41:59|0.38205
06:42:01|0.38176
06:42:02|0.38176
06:42:03|0.38171
06:42:04|0.38171
06:42:05|0.38161
06:42:06|0.38161
06:42:07|0.38158
06:42:08|0.38152
06:42:09|0.38107
06:42:10|0.38141
06:42:12|0.38141
06:42:13|0.38141
06:42:14|0.38117
06:42:15|0.38118
06:42:16|0.38128
06:42:17|0.38128
06:42:18|0.38128
06:42:19|0.38128
06:42:20|0.38128
06:42:21|0.38128
06:42:22|0.38128
06:42:23|0.38128
06:42:24|0.3811
06:42:25|0.38081
06:42:26|0.38081
06:42:27|0.38081
06:42:28|0.38073
06:42:29|0.38089
06:42:30|0.38089
06:42:31|0.38112
06:42:32|0.38075
06:42:33|0.38075
06:42:34|0.38075
06:42:35|0.38075
06:42:36|0.38075
06:42:37|0.38079
06:42:38|0.38112
06:42:39|0.38112
06:42:40|0.38112
06:42:41|0.38112
06:42:42|0.38081
06:42:43|0.38111
06:42:44|0.38111
06:42:45|0.38067
06:42:46|0.38105
06:42:47|0.38105
06:42:48|0.38105
06:42:49|0.38105
06:42:50|0.38105
06:42:51|0.38105
06:42:52|0.38105
06:42:53|0.38076
06:42:54|0.38076
06:42:55|0.38076
06:42:56|0.38105
06:42:57|0.38105
06:42:58|0.38077
06:42:59|0.38077
06:43:00|0.38077
06:43:01|0.38077
06:43:03|0.38077
06:43:04|0.38077
06:43:05|0.38105
06:43:07|0.38071
06:43:08|0.38071
06:43:09|0.38076
06:43:10|0.38071
06:43:10|0.38071
06:43:12|0.38076
06:43:13|0.3807
06:43:14|0.3807
06:43:15|0.3807
06:43:15|0.3807
06:43:17|0.3807
06:43:18|0.3807
06:43:19|0.3807
06:43:19|0.38063
06:43:21|0.3803
06:43:22|0.3803
06:43:23|0.38047
06:43:25|0.38027
06:43:25|0.38027
06:43:26|0.38027
06:43:27|0.38027
06:43:28|0.38027
06:43:31|0.3802
06:43:31|0.38011
06:43:32|0.38011
06:43:33|0.38042
06:43:34|0.38012
06:43:35|0.38012
06:43:37|0.38043
06:43:38|0.38043
06:43:39|0.38043
06:43:40|0.38043
06:43:41|0.38112
06:43:42|0.38141
06:43:43|0.38166
06:43:44|0.38166
06:43:45|0.38166
06:43:46|0.38134
06:43:47|0.38134
06:43:48|0.38161
06:43:49|0.38161
06:43:50|0.38161
06:43:51|0.38161
06:43:52|0.38165
06:43:53|0.38165
06:43:54|0.38165
06:43:55|0.38165
06:43:56|0.38165
06:43:57|0.38164
06:43:58|0.38164
06:43:59|0.38164
06:44:00|0.38164
06:44:01|0.38164
06:44:03|0.38202
06:44:04|0.38162
06:44:06|0.38162
06:44:07|0.3815
06:44:09|0.3815
06:44:10|0.3815
06:44:11|0.3815
06:44:12|0.3815
06:44:13|0.38196
06:44:14|0.38165
06:44:15|0.38165
06:44:16|0.38165
06:44:17|0.38165
06:44:18|0.38165
06:44:19|0.38165
06:44:20|0.38165
06:44:21|0.38165
06:44:22|0.38165
06:44:23|0.38139
06:44:24|0.3814
06:44:25|0.3814
06:44:26|0.38181
06:44:27|0.38181
06:44:28|0.38181
06:44:29|0.38181
06:44:30|0.38181
06:44:31|0.38178
06:44:32|0.38178
06:44:33|0.38178
06:44:34|0.38178
06:44:35|0.38148
06:44:36|0.38148
06:44:37|0.38148
06:44:38|0.38148
06:44:39|0.38175
06:44:40|0.38175
06:44:41|0.38175
06:44:42|0.38175
06:44:43|0.38175
06:44:44|0.38175
06:44:45|0.38175
06:44:46|0.38175
06:44:47|0.38175
06:44:48|0.38175
06:44:49|0.38175
06:44:50|0.38175
06:44:51|0.38175
06:44:53|0.38175
06:44:54|0.38153
06:44:55|0.38153
06:44:56|0.38153
06:44:57|0.38153
06:44:58|0.38177
06:44:59|0.38177
06:45:00|0.38177
06:45:00|0.38177
06:45:02|0.38177
06:45:03|0.38177
06:45:05|0.38177
06:45:05|0.38162
06:45:06|0.38161
06:45:08|0.38161
06:45:10|0.3813
06:45:10|0.3813
06:45:12|0.38112
06:45:13|0.38112
06:45:14|0.38152
06:45:15|0.38152
06:45:16|0.3815
06:45:17|0.38145
06:45:18|0.38145
06:45:19|0.38144
06:45:20|0.38144
06:45:21|0.38118
06:45:22|0.38118
06:45:23|0.38129
06:45:24|0.38129
06:45:25|0.38118
06:45:26|0.38118
06:45:27|0.38118
06:45:28|0.38118
06:45:29|0.38138
06:45:30|0.38138
06:45:31|0.38138
06:45:32|0.38128
06:45:33|0.3812
06:45:34|0.3812
06:45:35|0.3812
06:45:36|0.3812
06:45:37|0.3812
06:45:38|0.3812
06:45:39|0.3812
06:45:40|0.3812
06:45:42|0.3812
06:45:43|0.3812
06:45:44|0.3812
06:45:44|0.3812
06:45:46|0.3812
06:45:47|0.3812
06:45:48|0.3812
06:45:49|0.38129
06:45:49|0.38129
06:45:51|0.38129
06:45:52|0.38129
06:45:53|0.38176
06:45:54|0.38157
06:45:55|0.38175
06:45:55|0.38175
06:45:57|0.38175
06:45:57|0.38175
06:45:59|0.38175
06:45:59|0.38175
06:46:01|0.38175
06:46:02|0.38175
06:46:02|0.38175
06:46:03|0.38175
06:46:06|0.38175
06:46:06|0.38179
06:46:09|0.38179
06:46:10|0.38179
06:46:10|0.38179
06:46:12|0.38179
06:46:13|0.38179
06:46:14|0.38184
06:46:15|0.38184
06:46:16|0.38161
06:46:17|0.38162
06:46:18|0.38162
06:46:19|0.38162
06:46:20|0.38177
06:46:21|0.38177
06:46:22|0.38177
06:46:23|0.38177
06:46:24|0.38177
06:46:25|0.38177
06:46:26|0.38158
06:46:27|0.38229
06:46:28|0.38246
06:46:29|0.38246
06:46:30|0.38227
06:46:31|0.38227
06:46:32|0.38232
06:46:33|0.38268
06:46:34|0.38249
06:46:35|0.38302
06:46:36|0.38307
06:46:37|0.38307
06:46:38|0.38307
06:46:39|0.38308
06:46:40|0.38308
06:46:42|0.3834
06:46:43|0.38342
06:46:44|0.38345
06:46:46|0.38345
06:46:47|0.38345
06:46:48|0.38345
06:46:48|0.38345
06:46:50|0.38317
06:46:51|0.38317
06:46:51|0.38317
06:46:53|0.38317
06:46:53|0.38317
06:46:54|0.38317
06:46:56|0.38317
06:46:56|0.38342
06:46:57|0.38317
06:46:59|0.38314
06:46:59|0.38314
06:47:00|0.38314
06:47:02|0.38331
06:47:02|0.3835
06:47:04|0.38323
06:47:05|0.38349
06:47:07|0.38349
06:47:07|0.38349
06:47:09|0.38349
06:47:10|0.38398
06:47:11|0.38398
06:47:12|0.38349
06:47:13|0.3835
06:47:14|0.38385
06:47:15|0.38359
06:47:16|0.38359
06:47:17|0.38349
06:47:18|0.38383
06:47:19|0.38356
06:47:20|0.38388
06:47:22|0.38388
06:47:23|0.38391
06:47:24|0.38342
06:47:25|0.38346
06:47:26|0.38342
06:47:27|0.38333
06:47:28|0.38342
06:47:29|0.38318
06:47:30|0.38277
06:47:31|0.38277
06:47:32|0.38277
06:47:33|0.3832
06:47:34|0.38321
06:47:35|0.38374
06:47:36|0.38374
06:47:37|0.38374
06:47:38|0.38324
06:47:39|0.38281
06:47:40|0.3828
06:47:41|0.3828
06:47:42|0.3828
06:47:43|0.38298
06:47:44|0.3833
06:47:45|0.38245
06:47:46|0.38245
06:47:47|0.38245
06:47:48|0.38245
06:47:49|0.38241
06:47:50|0.38241
06:47:51|0.38269
06:47:52|0.38269
06:47:53|0.38269
06:47:54|0.38258
06:47:55|0.38258
06:47:56|0.38258
06:47:57|0.38219
06:47:58|0.38219
06:47:59|0.38212
06:48:00|0.38212
06:48:01|0.3824
06:48:02|0.3824
06:48:03|0.38257
06:48:04|0.38256
06:48:05|0.38214
06:48:06|0.38256
06:48:07|0.38258
06:48:08|0.38226
06:48:10|0.38249
06:48:11|0.38249
06:48:13|0.3825
06:48:13|0.38249
06:48:14|0.38249
06:48:16|0.38227
06:48:17|0.38212
06:48:17|0.38205
06:48:18|0.38205
06:48:19|0.38205
06:48:21|0.38205
06:48:21|0.38205
06:48:23|0.38187
06:48:25|0.38201
06:48:25|0.38201
06:48:26|0.38201
06:48:27|0.38206
06:48:29|0.38206
06:48:30|0.38207
06:48:30|0.38201
06:48:31|0.38201
06:48:32|0.38201
06:48:33|0.38201
06:48:35|0.38201
06:48:36|0.38201
06:48:37|0.38201
06:48:37|0.38201
06:48:39|0.38201
06:48:39|0.38201
06:48:41|0.38201
06:48:42|0.38201
06:48:42|0.38201
06:48:43|0.38201
06:48:44|0.38201
06:48:45|0.38201
06:48:46|0.38201
06:48:48|0.38205
06:48:49|0.38205
06:48:49|0.38176
06:48:50|0.38171
06:48:51|0.38171
06:48:54|0.3817
06:48:54|0.38188
06:48:55|0.38188
06:48:56|0.38188
06:48:57|0.38188
06:48:58|0.38188
06:48:59|0.38188
06:49:00|0.38188
06:49:01|0.38188
06:49:02|0.3817
06:49:03|0.3817
06:49:04|0.3817
06:49:05|0.3817
06:49:06|0.3817
06:49:08|0.3817
06:49:10|0.382
06:49:12|0.382
06:49:14|0.382
06:49:14|0.38215
06:49:15|0.38189
06:49:16|0.3817
06:49:17|0.3817
06:49:19|0.3817
06:49:20|0.3817
06:49:20|0.3817
06:49:21|0.3817
06:49:22|0.3817
06:49:23|0.3817
06:49:24|0.3817
06:49:26|0.3817
06:49:26|0.38171
06:49:27|0.38171
06:49:28|0.3817
06:49:30|0.3817
06:49:31|0.3817
06:49:31|0.382
06:49:33|0.38192
06:49:34|0.38192
06:49:35|0.38192
06:49:36|0.38199
06:49:37|0.38199
06:49:38|0.38189
06:49:40|0.38189
06:49:41|0.38189
06:49:42|0.38189
06:49:42|0.38189
06:49:44|0.38207
06:49:45|0.38207
06:49:46|0.38182
06:49:47|0.38182
06:49:48|0.38182
06:49:49|0.38192
06:49:50|0.38193
06:49:51|0.3818
06:49:52|0.382
06:49:53|0.382
06:49:54|0.3818
06:49:55|0.3818
06:49:56|0.38186
06:49:57|0.38186
06:49:58|0.38186
06:49:59|0.38216
06:50:00|0.38191
06:50:01|0.38191
06:50:02|0.38191
06:50:03|0.38191
06:50:04|0.38217
06:50:05|0.38217
06:50:06|0.38217
06:50:07|0.38217
06:50:08|0.38217
06:50:10|0.38217
06:50:12|0.38204
06:50:13|0.38204
06:50:15|0.38204
06:50:15|0.38221
06:50:16|0.38267
06:50:17|0.3828
06:50:18|0.3828
06:50:19|0.3828
06:50:20|0.38264
06:50:21|0.3828
06:50:22|0.3826
06:50:23|0.3826
06:50:24|0.3828
06:50:25|0.3828
06:50:26|0.3828
06:50:27|0.38261
06:50:28|0.3828
06:50:29|0.3828
06:50:30|0.3828
06:50:31|0.38278
06:50:32|0.38264
06:50:33|0.38264
06:50:34|0.38284
06:50:35|0.38284
06:50:36|0.38265
06:50:38|0.38303
06:50:39|0.38297
06:50:40|0.38271
06:50:41|0.38284
06:50:42|0.38284
06:50:43|0.38338
06:50:44|0.3828
06:50:45|0.3828
06:50:46|0.3832
06:50:47|0.3832
06:50:48|0.38363
06:50:49|0.38363
06:50:50|0.3823
06:50:51|0.3823
06:50:52|0.3823
06:50:53|0.3823
06:50:54|0.3823
06:50:55|0.3823
06:50:56|0.3823
06:50:57|0.38217
06:50:58|0.38217
06:50:59|0.38217
06:51:00|0.38217
06:51:01|0.38206
06:51:02|0.38206
06:51:03|0.38206
06:51:04|0.38206
06:51:05|0.38206
06:51:06|0.38206
06:51:07|0.38206
06:51:08|0.3823
06:51:09|0.38206
06:51:11|0.38231
06:51:13|0.38232
06:51:15|0.38234
06:51:15|0.38234
06:51:17|0.38235
06:51:17|0.38235
06:51:18|0.38256
06:51:20|0.38256
06:51:21|0.38263
06:51:21|0.38263
06:51:23|0.3825
06:51:23|0.3825
06:51:24|0.38236
06:51:25|0.38236
06:51:26|0.38263
06:51:27|0.38263
06:51:28|0.38263
06:51:29|0.38263
06:51:30|0.38236
06:51:31|0.3826
06:51:32|0.3826
06:51:34|0.3826
06:51:35|0.3826
06:51:35|0.3826
06:51:36|0.3826
06:51:38|0.3826
06:51:38|0.3826
06:51:40|0.3826
06:51:41|0.38276
06:51:43|0.38276
06:51:43|0.38276
06:51:44|0.38278
06:51:45|0.38278
06:51:46|0.38278
06:51:47|0.38278
06:51:48|0.38276
06:51:49|0.38276
06:51:50|0.38276
06:51:51|0.38276
06:51:52|0.38276
06:51:53|0.38262
06:51:54|0.38262
06:51:55|0.38262
06:51:56|0.38262
06:51:57|0.38262
06:51:59|0.38262
06:51:59|0.38262
06:52:00|0.38262
06:52:01|0.38262
06:52:02|0.38275
06:52:03|0.38275
06:52:04|0.3828
06:52:05|0.3828
06:52:06|0.38278
06:52:08|0.38278
06:52:09|0.38278
06:52:10|0.38278
06:52:11|0.38278
06:52:13|0.38278
06:52:15|0.38278
06:52:16|0.38301
06:52:17|0.38301
06:52:17|0.38301
06:52:19|0.38301
06:52:20|0.38346
06:52:21|0.38304
06:52:22|0.38304
06:52:23|0.38304
06:52:24|0.38304
06:52:25|0.38304
06:52:26|0.38304
06:52:27|0.38304
06:52:28|0.38304
06:52:29|0.38342
06:52:30|0.38342
06:52:31|0.38342
06:52:32|0.38319
06:52:33|0.38341
06:52:34|0.38341
06:52:35|0.38318
06:52:36|0.38341
06:52:38|0.38341
06:52:39|0.38318
06:52:41|0.38318
06:52:41|0.38318
06:52:42|0.38341
06:52:44|0.38341
06:52:45|0.38341
06:52:46|0.38341
06:52:46|0.38332
06:52:47|0.38339
06:52:48|0.38339
06:52:49|0.38339
06:52:50|0.38341
06:52:51|0.38341
06:52:52|0.38341
06:52:53|0.38322
06:52:54|0.38321
06:52:55|0.38321
06:52:56|0.38321
06:52:57|0.38321
06:52:58|0.38321
06:53:00|0.38322
06:53:00|0.38322
06:53:01|0.38322
06:53:02|0.38322
06:53:03|0.38275
06:53:04|0.38293
06:53:07|0.38293
06:53:07|0.38293
06:53:08|0.38293
06:53:09|0.38255
06:53:10|0.3828
06:53:12|0.3828
06:53:13|0.3828
06:53:14|0.3828
06:53:16|0.3828
06:53:16|0.38276
06:53:18|0.38276
06:53:19|0.38297
06:53:21|0.38297
06:53:22|0.38297
06:53:23|0.38297
06:53:23|0.38267
06:53:24|0.3827
06:53:25|0.3827
06:53:26|0.3827
06:53:27|0.3827
06:53:28|0.3827
06:53:29|0.38259
06:53:30|0.38259
06:53:31|0.3828
06:53:32|0.3828
06:53:33|0.3828
06:53:34|0.3828
06:53:35|0.3827
06:53:36|0.3827
06:53:37|0.38258
06:53:38|0.38258
06:53:39|0.3827
06:53:41|0.3827
06:53:41|0.3823
06:53:42|0.3823
06:53:43|0.38271
06:53:44|0.38272
06:53:45|0.38272
06:53:46|0.38272
06:53:47|0.38272
06:53:48|0.38272
06:53:49|0.38272
06:53:50|0.38272
06:53:51|0.38272
06:53:52|0.3829
06:53:53|0.38306
06:53:55|0.38306
06:53:55|0.38304
06:53:56|0.38284
06:53:57|0.38321
06:53:58|0.38287
06:53:59|0.38287
06:54:00|0.38287
06:54:01|0.38287
06:54:02|0.38287
06:54:03|0.38287
06:54:04|0.38287
06:54:05|0.38287
06:54:06|0.38287
06:54:09|0.38276
06:54:09|0.38276
06:54:10|0.38276
06:54:11|0.38276
06:54:13|0.38283
06:54:15|0.38309
06:54:16|0.38325
06:54:18|0.38386
06:54:20|0.3834
06:54:21|0.3834
06:54:22|0.3834
06:54:23|0.38347
06:54:23|0.38347
06:54:25|0.38379
06:54:26|0.38341
06:54:27|0.38347
06:54:28|0.38347
06:54:29|0.38347
06:54:31|0.38339
06:54:32|0.38346
06:54:33|0.38346
06:54:34|0.38346
06:54:34|0.38323
06:54:35|0.38322
06:54:37|0.38322
06:54:38|0.38322
06:54:39|0.38328
06:54:40|0.38328
06:54:41|0.38328
06:54:42|0.38328
06:54:43|0.38328
06:54:44|0.38328
06:54:45|0.38328
06:54:46|0.38328
06:54:48|0.38322
06:54:49|0.38302
06:54:50|0.38289
06:54:51|0.38295
06:54:52|0.38273
06:54:53|0.38273
06:54:54|0.38273
06:54:55|0.38273
06:54:56|0.38273
06:54:57|0.38255
06:54:58|0.38264
06:54:59|0.38264
06:55:00|0.38264
06:55:01|0.38265
06:55:02|0.38265
06:55:03|0.38239
06:55:04|0.38239
06:55:05|0.38246
06:55:06|0.38246
06:55:07|0.38246
06:55:08|0.38246
06:55:09|0.3817
06:55:10|0.38215
06:55:11|0.38215
06:55:12|0.38213
06:55:13|0.38213
06:55:14|0.38213
06:55:16|0.38213
06:55:18|0.38213
06:55:20|0.38207
06:55:20|0.38207
06:55:21|0.38207
06:55:23|0.38231
06:55:23|0.38231
06:55:25|0.38231
06:55:25|0.38231
06:55:26|0.38276
06:55:28|0.38231
06:55:28|0.38231
06:55:29|0.38231
06:55:31|0.38231
06:55:31|0.38231
06:55:33|0.38245
06:55:33|0.38245
06:55:34|0.38245
06:55:35|0.38263
06:55:36|0.38263
06:55:39|0.38263
06:55:39|0.38263
06:55:40|0.38292
06:55:41|0.38254
06:55:42|0.38254
06:55:44|0.38269
06:55:45|0.38292
06:55:46|0.38272
06:55:47|0.38292
06:55:48|0.38292
06:55:49|0.38292
06:55:50|0.38319
06:55:51|0.38319
06:55:52|0.38321
06:55:53|0.38321
06:55:54|0.38321
06:55:55|0.38325
06:55:56|0.38321
06:55:57|0.38321
06:55:58|0.38325
06:55:59|0.38325
06:56:00|0.38325
06:56:01|0.38325
06:56:03|0.38302
06:56:04|0.3833
06:56:05|0.3833
06:56:06|0.3833
06:56:07|0.38318
06:56:08|0.38327
06:56:09|0.38327
06:56:10|0.38327
06:56:11|0.38327
06:56:12|0.38327
06:56:13|0.38327
06:56:14|0.38325
06:56:16|0.38305
06:56:17|0.38305
06:56:18|0.38305
06:56:19|0.38333
06:56:21|0.3832
06:56:22|0.3832
06:56:23|0.3832
06:56:23|0.38344
06:56:25|0.38344
06:56:26|0.38344
06:56:27|0.38327
06:56:27|0.38327
06:56:29|0.38327
06:56:30|0.38327
06:56:30|0.38344
06:56:33|0.38344
06:56:33|0.38344
06:56:34|0.38344
06:56:36|0.38347
06:56:37|0.38346
06:56:38|0.38346
06:56:39|0.38346
06:56:40|0.38366
06:56:42|0.3835
06:56:43|0.38346
06:56:44|0.38346
06:56:44|0.38346
06:56:46|0.38345
06:56:47|0.38333
06:56:47|0.38333
06:56:49|0.38333
06:56:49|0.38333
06:56:51|0.38333
06:56:51|0.38333
06:56:53|0.38333
06:56:54|0.38333
06:56:55|0.38334
06:56:56|0.38346
06:56:57|0.38346
06:56:57|0.38346
06:56:59|0.38346
06:57:00|0.38358
06:57:01|0.38358
06:57:02|0.38358
06:57:03|0.38358
06:57:03|0.38358
06:57:05|0.38358
06:57:06|0.38358
06:57:06|0.38358
06:57:07|0.38358
06:57:09|0.38358
06:57:09|0.3835
06:57:11|0.3835
06:57:11|0.3835
06:57:13|0.3835
06:57:14|0.3835
06:57:15|0.3835
06:57:17|0.38351
06:57:19|0.38351
06:57:19|0.38335
06:57:21|0.38335
06:57:22|0.38335
06:57:24|0.3833
06:57:25|0.3833
06:57:26|0.3833
06:57:27|0.38313
06:57:28|0.38313
06:57:29|0.38322
06:57:29|0.38322
06:57:30|0.38322
06:57:31|0.38322
06:57:33|0.38322
06:57:34|0.38322
06:57:35|0.38315
06:57:37|0.38358
06:57:38|0.38358
06:57:39|0.38367
06:57:40|0.38367
06:57:41|0.38284
06:57:42|0.38305
06:57:43|0.38312
06:57:44|0.38312
06:57:45|0.38289
06:57:46|0.38289
06:57:47|0.38287
06:57:48|0.38287
06:57:49|0.38287
06:57:50|0.38287
06:57:50|0.38287
06:57:52|0.38287
06:57:53|0.38288
06:57:54|0.38289
06:57:55|0.38287
06:57:56|0.38268
06:57:57|0.38268
06:57:58|0.38268
06:57:58|0.38287
06:58:00|0.38287
06:58:01|0.38287
06:58:02|0.38287
06:58:03|0.38286
06:58:04|0.38286
06:58:04|0.3826
06:58:06|0.38261
06:58:07|0.38278
06:58:07|0.38283
06:58:09|0.38283
06:58:10|0.38283
06:58:11|0.38239
06:58:11|0.38239
06:58:12|0.38239
06:58:14|0.38239
06:58:14|0.38239
06:58:16|0.38238
06:58:18|0.38238
06:58:19|0.38255
06:58:21|0.38261
06:58:21|0.38261
06:58:22|0.38261
06:58:24|0.38261
06:58:24|0.38263
06:58:26|0.38263
06:58:27|0.38262
06:58:27|0.38265
06:58:29|0.38288
06:58:30|0.38319
06:58:32|0.38319
06:58:32|0.38276
06:58:33|0.38303
06:58:34|0.38304
06:58:36|0.38283
06:58:37|0.38283
06:58:37|0.38319
06:58:38|0.38319
06:58:39|0.38319
06:58:40|0.3832
06:58:41|0.3832
06:58:42|0.3834
06:58:43|0.38399
06:58:44|0.38399
06:58:45|0.38354
06:58:46|0.38354
06:58:47|0.38354
06:58:48|0.38354
06:58:49|0.38348
06:58:50|0.38348
06:58:51|0.38348
06:58:52|0.384
06:58:53|0.384
06:58:54|0.384
06:58:55|0.384
06:58:56|0.384
06:58:57|0.38399
06:58:58|0.38399
06:58:59|0.384
06:59:00|0.384
06:59:01|0.384
06:59:02|0.384
06:59:03|0.384
06:59:04|0.38428
06:59:05|0.38431
06:59:06|0.38431
06:59:07|0.38436
06:59:08|0.38417
06:59:09|0.38413
06:59:10|0.38413
06:59:11|0.38413
06:59:12|0.38413
06:59:13|0.38413
06:59:14|0.3843
06:59:15|0.3843
06:59:16|0.38413
06:59:18|0.3843
06:59:20|0.3843
06:59:22|0.3843
06:59:24|0.3843
06:59:25|0.38431
06:59:25|0.38439
06:59:26|0.38439
06:59:28|0.38455
06:59:28|0.38433
06:59:29|0.38433
06:59:31|0.38433
06:59:31|0.38433
06:59:32|0.38433
06:59:33|0.38433
06:59:34|0.38454
06:59:35|0.38461
06:59:36|0.38468
06:59:38|0.38479
06:59:39|0.38474
06:59:40|0.38435
06:59:41|0.38435
06:59:41|0.38464
06:59:42|0.38467
06:59:44|0.38457
06:59:45|0.38454
06:59:45|0.38457
06:59:46|0.38436
06:59:47|0.38436
06:59:49|0.38436
06:59:49|0.3847
06:59:51|0.3847
06:59:51|0.38436
06:59:53|0.38474
06:59:53|0.38474
06:59:54|0.38479
06:59:55|0.38479
06:59:56|0.38462
06:59:58|0.38499
06:59:58|0.38525
06:59:59|0.38526
07:00:00|0.38526
07:00:01|0.38526
07:00:02|0.38526
07:00:03|0.38518
07:00:04|0.38557
07:00:05|0.38509
07:00:06|0.38537
07:00:07|0.3851
07:00:09|0.38524
07:00:09|0.38524
07:00:10|0.38526
07:00:11|0.38513
07:00:12|0.38513
07:00:13|0.38572
07:00:15|0.38525
07:00:16|0.38525
07:00:16|0.38528
07:00:18|0.38506
07:00:18|0.38532
07:00:21|0.38529
07:00:22|0.38547
07:00:24|0.3855
07:00:25|0.38544
07:00:26|0.38554
07:00:27|0.3857
07:00:28|0.38573
07:00:29|0.38573
07:00:30|0.38578
07:00:32|0.38584
07:00:33|0.38585
07:00:34|0.38584
07:00:35|0.38596
07:00:36|0.38602
07:00:37|0.38589
07:00:37|0.38591
07:00:38|0.38609
07:00:39|0.38609
07:00:41|0.38602
07:00:42|0.3859
07:00:42|0.38602
07:00:44|0.38607
07:00:46|0.38602
07:00:46|0.38602
07:00:47|0.38579
07:00:48|0.3859
07:00:50|0.38578
07:00:51|0.38598
07:00:51|0.38557
07:00:53|0.38553
07:00:53|0.38553
07:00:55|0.38587
07:00:56|0.3856
07:00:56|0.3856
07:00:57|0.3856
07:00:58|0.38559
07:00:59|0.38559
07:01:00|0.38553
07:01:01|0.3855
07:01:02|0.38598
07:01:03|0.38554
07:01:05|0.38554
07:01:06|0.38632
07:01:06|0.38689
07:01:09|0.38629
07:01:09|0.38652
07:01:10|0.3865
07:01:11|0.3865
07:01:12|0.38676
07:01:13|0.38673
07:01:14|0.38744
07:01:15|0.38747
07:01:16|0.38745
07:01:17|0.38746
07:01:18|0.38763
07:01:20|0.38731
07:01:22|0.38767
07:01:24|0.38777
07:01:26|0.38784
07:01:27|0.38795
07:01:27|0.38781
07:01:29|0.38781
07:01:30|0.38782
07:01:31|0.38782
07:01:32|0.38785
07:01:33|0.38771
07:01:34|0.38782
07:01:35|0.38796
07:01:36|0.38796
07:01:37|0.38796
07:01:38|0.38816
07:01:39|0.38789
07:01:40|0.38813
07:01:41|0.38812
07:01:42|0.38812
07:01:43|0.38831
07:01:44|0.38814
07:01:45|0.38814
07:01:46|0.38833
07:01:47|0.38837
07:01:48|0.38845
07:01:49|0.38845
07:01:50|0.38845
07:01:51|0.38873
07:01:52|0.38872
07:01:53|0.38847
07:01:54|0.38846
07:01:55|0.38865
07:01:56|0.38864
07:01:57|0.38863
07:01:59|0.38781
07:02:00|0.38751
07:02:01|0.38746
07:02:02|0.38745
07:02:03|0.38746
07:02:04|0.38745
07:02:06|0.38757
07:02:06|0.38781
07:02:08|0.38779
07:02:09|0.38767
07:02:09|0.38753
07:02:11|0.38844
07:02:12|0.38831
07:02:13|0.38813
07:02:13|0.38781
07:02:14|0.38793
07:02:16|0.38794
07:02:16|0.388
07:02:18|0.38783
07:02:19|0.38845
07:02:20|0.38804
07:02:22|0.38831
07:02:24|0.38857
07:02:24|0.389
07:02:26|0.38879
07:02:28|0.38934
07:02:29|0.3894
07:02:30|0.38896
07:02:31|0.38935
07:02:32|0.38903
07:02:33|0.38923
07:02:34|0.3891
07:02:35|0.38941
07:02:36|0.38931
07:02:37|0.38851
07:02:38|0.38896
07:02:39|0.38896
07:02:40|0.38917
07:02:41|0.38917
07:02:42|0.3884
07:02:43|0.389
07:02:45|0.38907
07:02:46|0.38878
07:02:47|0.38871
07:02:48|0.38871
07:02:49|0.38918
07:02:50|0.38929
07:02:51|0.38933
07:02:52|0.3885
07:02:53|0.3886
07:02:54|0.38883
07:02:55|0.38883
07:02:56|0.38906
07:02:57|0.38879
07:02:58|0.38835
07:02:59|0.38899
07:03:00|0.38923
07:03:01|0.38905
07:03:02|0.389
07:03:03|0.389
07:03:04|0.38896
07:03:05|0.38836
07:03:06|0.38864
07:03:07|0.38877
07:03:08|0.38873
07:03:09|0.38873
07:03:10|0.38867
07:03:11|0.38867
07:03:12|0.38856
07:03:14|0.38857
07:03:15|0.38856
07:03:15|0.38856
07:03:16|0.38857
07:03:17|0.38874
07:03:18|0.38873
07:03:19|0.38874
07:03:20|0.38897
07:03:22|0.38897
07:03:24|0.38871
07:03:25|0.38882
07:03:26|0.38836
07:03:28|0.38859
07:03:29|0.38861
07:03:30|0.38861
07:03:31|0.38825
07:03:32|0.38825
07:03:33|0.38823
07:03:34|0.38815
07:03:35|0.38814
07:03:36|0.38684
07:03:37|0.38695
07:03:38|0.38625
07:03:39|0.38665
07:03:40|0.3863
07:03:41|0.38624
07:03:42|0.38677
07:03:43|0.38685
07:03:44|0.38642
07:03:45|0.38662
07:03:46|0.38609
07:03:47|0.38585
07:03:48|0.38586
07:03:49|0.38602
07:03:50|0.38563
07:03:51|0.3856
07:03:52|0.38559
07:03:53|0.38588
07:03:54|0.38631
07:03:55|0.38656
07:03:56|0.38617
07:03:57|0.38641
07:03:58|0.38614
07:03:59|0.38614
07:04:00|0.38632
07:04:01|0.38678
07:04:02|0.38636
07:04:03|0.38636
07:04:04|0.38663
07:04:05|0.38637
07:04:06|0.38649
07:04:07|0.38657
07:04:08|0.38695
07:04:09|0.38695
07:04:10|0.38695
07:04:11|0.38697
07:04:12|0.38649
07:04:13|0.38663
07:04:14|0.38695
07:04:16|0.38707
07:04:17|0.38743
07:04:17|0.38718
07:04:18|0.38654
07:04:20|0.38679
07:04:20|0.38742
07:04:22|0.38791
07:04:24|0.3865
07:04:25|0.38763
07:04:26|0.38728
07:04:27|0.387
07:04:29|0.38691
07:04:29|0.3865
07:04:31|0.38702
07:04:32|0.38684
07:04:33|0.38684
07:04:34|0.38728
07:04:35|0.3865
07:04:36|0.38685
07:04:37|0.38712
07:04:38|0.38687
07:04:39|0.38687
07:04:40|0.38688
07:04:41|0.38688
07:04:42|0.38688
07:04:43|0.38687
07:04:44|0.38687
07:04:45|0.38687
07:04:46|0.38676
07:04:47|0.3866
07:04:48|0.3866
07:04:49|0.38671
07:04:50|0.38671
07:04:51|0.38654
07:04:52|0.38654
07:04:53|0.38656
07:04:54|0.38656
07:04:55|0.38656
07:04:56|0.38656
07:04:57|0.38656
07:04:58|0.38653
07:04:59|0.38668
07:05:00|0.3866
07:05:02|0.38668
07:05:02|0.38668
07:05:03|0.38669
07:05:05|0.38669
07:05:06|0.38669
07:05:07|0.38686
07:05:08|0.38686
07:05:09|0.38678
07:05:10|0.38678
07:05:11|0.38687
07:05:12|0.38753
07:05:13|0.38737
07:05:13|0.38717
07:05:15|0.38712
07:05:15|0.387
07:05:17|0.387
07:05:17|0.387
07:05:19|0.387
07:05:20|0.3866
07:05:21|0.38693
07:05:22|0.38665
07:05:22|0.38657
07:05:25|0.38659
07:05:26|0.3866
07:05:28|0.38656
07:05:28|0.38665
07:05:29|0.38672
07:05:30|0.38657
07:05:32|0.38696
07:05:32|0.38679
07:05:33|0.38676
07:05:34|0.3866
07:05:35|0.38656
07:05:36|0.38653
07:05:37|0.38653
07:05:39|0.38653
07:05:39|0.38653
07:05:40|0.38672
07:05:42|0.38684
07:05:42|0.38692
07:05:44|0.3868
07:05:45|0.38681
07:05:46|0.38681
07:05:47|0.38672
07:05:48|0.38692
07:05:49|0.38692
07:05:51|0.38692
07:05:51|0.38673
07:05:52|0.38673
07:05:53|0.38673
07:05:54|0.38673
07:05:55|0.38692
07:05:56|0.38692
07:05:57|0.38717
07:05:58|0.38717
07:05:59|0.38717
07:06:00|0.38731
07:06:01|0.38731
07:06:02|0.38731
07:06:03|0.38716
07:06:04|0.38716
07:06:05|0.38715
07:06:06|0.38715
07:06:07|0.38716
07:06:09|0.38699
07:06:10|0.38699
07:06:11|0.38716
07:06:12|0.38716
07:06:13|0.38717
07:06:14|0.38716
07:06:15|0.38716
07:06:16|0.3872
07:06:17|0.38752
07:06:18|0.38757
07:06:19|0.38765
07:06:20|0.38765
07:06:21|0.38761
07:06:22|0.3877
07:06:23|0.38753
07:06:24|0.38753
07:06:26|0.38752
07:06:27|0.38733
07:06:28|0.38733
07:06:30|0.38733
07:06:30|0.38733
07:06:32|0.38733
07:06:33|0.38733
07:06:34|0.38732
07:06:34|0.38732
07:06:36|0.38732
07:06:37|0.38734
07:06:38|0.38742
07:06:39|0.38742
07:06:40|0.38742
07:06:41|0.38734
07:06:42|0.38734
07:06:43|0.38734
07:06:44|0.38742
07:06:45|0.38742
07:06:46|0.38742
07:06:47|0.38733
07:06:48|0.38733
07:06:49|0.38733
07:06:49|0.38733
07:06:51|0.38733
07:06:52|0.38733
07:06:52|0.38729
07:06:53|0.38729
07:06:55|0.3878
07:06:56|0.3878
07:06:57|0.38761
07:06:58|0.3876
07:06:59|0.3876
07:07:00|0.3876
07:07:00|0.38761
07:07:01|0.38761
07:07:03|0.38771
07:07:03|0.38771
07:07:04|0.38755
07:07:05|0.38771
07:07:06|0.38771
07:07:08|0.38771
07:07:09|0.38771
07:07:10|0.38771
07:07:10|0.38771
07:07:12|0.38771
07:07:13|0.38771
07:07:14|0.38771
07:07:15|0.38771
07:07:16|0.3877
07:07:17|0.3877
07:07:18|0.3877
07:07:18|0.3877
07:07:20|0.38763
07:07:21|0.3877
07:07:22|0.3877
07:07:23|0.3877
07:07:24|0.38774
07:07:24|0.38797
07:07:27|0.38801
07:07:29|0.38799
07:07:29|0.38804
07:07:31|0.38814
07:07:32|0.38815
07:07:33|0.388
07:07:34|0.38797
07:07:35|0.38797
07:07:36|0.38803
07:07:37|0.38803
07:07:38|0.38815
07:07:39|0.38818
07:07:40|0.38818
07:07:41|0.38818
07:07:42|0.38818
07:07:43|0.38762
07:07:44|0.3883
07:07:45|0.3882
07:07:46|0.3882
07:07:47|0.3882
07:07:48|0.38818
07:07:49|0.3882
07:07:50|0.38833
07:07:51|0.38833
07:07:52|0.38773
07:07:53|0.38819
07:07:54|0.38819
07:07:55|0.3882
07:07:57|0.38747
07:07:57|0.38805
07:07:58|0.38802
07:08:00|0.3876
07:08:01|0.3876
07:08:01|0.38761
07:08:03|0.38767
07:08:03|0.38748
07:08:05|0.38743
07:08:06|0.38739
07:08:07|0.3873
07:08:08|0.3875
07:08:09|0.38778
07:08:10|0.38741
07:08:11|0.38794
07:08:12|0.38803
07:08:13|0.38804
07:08:14|0.3877
07:08:15|0.3877
07:08:17|0.3877
07:08:17|0.3877
07:08:19|0.3877
07:08:20|0.3877
07:08:21|0.3877
07:08:22|0.3877
07:08:23|0.3877
07:08:24|0.3877
07:08:24|0.3878
07:08:25|0.38781
07:08:28|0.3877
07:08:30|0.3877
07:08:31|0.3878
07:08:32|0.38781
07:08:34|0.3878
07:08:35|0.38795
07:08:36|0.38804
07:08:36|0.38804
07:08:37|0.38786
07:08:39|0.38803
07:08:39|0.38803
07:08:40|0.38803
07:08:41|0.38803
07:08:42|0.38803
07:08:43|0.38803
07:08:44|0.38804
07:08:45|0.38824
07:08:46|0.38861
07:08:48|0.3888
07:08:48|0.38861
07:08:49|0.38906
07:08:50|0.3888
07:08:51|0.38816
07:08:52|0.38824
07:08:53|0.38824
07:08:54|0.38839
07:08:55|0.38839
07:08:56|0.38818
07:08:57|0.38818
07:08:58|0.38834
07:08:59|0.38834
07:09:00|0.38888
07:09:01|0.38888
07:09:02|0.38862
07:09:03|0.38869
07:09:04|0.3884
07:09:05|0.3885
07:09:06|0.3885
07:09:08|0.38859
07:09:08|0.38859
07:09:09|0.38834
07:09:10|0.38852
07:09:11|0.38823
07:09:12|0.38839
07:09:13|0.38822
07:09:14|0.3881
07:09:15|0.38799
07:09:16|0.38799
07:09:17|0.38799
07:09:18|0.38799
07:09:19|0.38779
07:09:20|0.38779
07:09:21|0.38765
07:09:22|0.3876
07:09:23|0.3876
07:09:24|0.38739
07:09:26|0.38739
07:09:26|0.3875
07:09:27|0.38739
07:09:29|0.38744
07:09:31|0.38743
07:09:32|0.38758
07:09:33|0.38759
07:09:34|0.38759
07:09:35|0.38759
07:09:37|0.38759
07:09:38|0.38776
07:09:39|0.38818
07:09:40|0.38818
07:09:41|0.38818
07:09:42|0.38818
07:09:43|0.38818
07:09:44|0.38801
07:09:45|0.38801
07:09:46|0.38781
07:09:47|0.38801
07:09:48|0.38801
07:09:49|0.38801
07:09:50|0.38856
07:09:51|0.38883
07:09:52|0.38949
07:09:53|0.38915
07:09:54|0.38927
07:09:56|0.38927
07:09:57|0.38915
07:09:58|0.38927
07:09:58|0.38904
07:10:00|0.38927
07:10:01|0.38909
07:10:03|0.38927
07:10:03|0.38964
07:10:04|0.38902
07:10:05|0.38933
07:10:07|0.38933
07:10:07|0.3898
07:10:09|0.3898
07:10:09|0.3891
07:10:11|0.38934
07:10:11|0.38934
07:10:12|0.38934
07:10:13|0.38934
07:10:14|0.3891
07:10:15|0.38882
07:10:17|0.3892
07:10:17|0.38914
07:10:18|0.38914
07:10:20|0.38874
07:10:20|0.38863
07:10:21|0.3889
07:10:22|0.38855
07:10:23|0.38807
07:10:24|0.38836
07:10:25|0.38774
07:10:26|0.388
07:10:27|0.38797
07:10:30|0.38785
07:10:31|0.38785
07:10:33|0.38807
07:10:35|0.38805
07:10:36|0.38838
07:10:36|0.38803
07:10:38|0.38803
07:10:39|0.38807
07:10:39|0.38809
07:10:40|0.38809
07:10:42|0.38807
07:10:42|0.38807
07:10:44|0.38807
07:10:44|0.38807
07:10:45|0.3883
07:10:46|0.3898
07:10:47|0.3898
07:10:48|0.3898
07:10:50|0.3898
07:10:51|0.38895
07:10:52|0.38895
07:10:53|0.38884
07:10:53|0.39
07:10:54|0.3898
07:10:56|0.38991
07:10:56|0.38957
07:10:57|0.39
07:10:58|0.39005
07:10:59|0.3898
07:11:00|0.38981
07:11:01|0.38981
07:11:02|0.39011
07:11:03|0.39012
07:11:04|0.38989
07:11:05|0.38965
07:11:07|0.38981
07:11:08|0.38981
07:11:09|0.38991
07:11:09|0.39006
07:11:10|0.39031
07:11:11|0.39003
07:11:12|0.3898
07:11:14|0.38908
07:11:15|0.38989
07:11:15|0.39
07:11:17|0.39
07:11:17|0.39
07:11:18|0.38981
07:11:19|0.3901
07:11:20|0.39014
07:11:21|0.3898
07:11:22|0.39015
07:11:23|0.38985
07:11:24|0.38985
07:11:26|0.39007
07:11:26|0.38991
07:11:27|0.38991
07:11:28|0.38991
07:11:31|0.38991
07:11:32|0.38992
07:11:34|0.39003
07:11:35|0.39014
07:11:36|0.39
07:11:37|0.38993
07:11:38|0.39009
07:11:38|0.38991
07:11:40|0.38986
07:11:41|0.39003
07:11:42|0.39014
07:11:43|0.39006
07:11:44|0.39031
07:11:45|0.39031
07:11:46|0.39042
07:11:47|0.39012
07:11:48|0.39003
07:11:49|0.38922
07:11:50|0.38941
07:11:51|0.38979
07:11:52|0.38979
07:11:53|0.3897
07:11:54|0.38953
07:11:55|0.38939
07:11:56|0.38907
07:11:57|0.38896
07:11:58|0.38887
07:11:59|0.38852
07:12:00|0.38852
07:12:01|0.38852
07:12:02|0.38852
07:12:03|0.38868
07:12:04|0.38868
07:12:05|0.38868
07:12:06|0.38868
07:12:07|0.38868
07:12:08|0.38868
07:12:09|0.38852
07:12:10|0.38858
07:12:11|0.38874
07:12:12|0.38889
07:12:13|0.38869
07:12:14|0.38868
07:12:15|0.38868
07:12:16|0.38886
07:12:17|0.38886
07:12:18|0.38868
07:12:19|0.38868
07:12:20|0.38867
07:12:21|0.38867
07:12:22|0.38867
07:12:23|0.38873
07:12:24|0.38873
07:12:25|0.38858
07:12:26|0.3886
07:12:27|0.3886
07:12:28|0.3886
07:12:29|0.38873
07:12:30|0.38854
07:12:32|0.38873
07:12:34|0.38903
07:12:35|0.3892
07:12:36|0.38939
07:12:38|0.38939
07:12:39|0.38909
07:12:41|0.38926
07:12:42|0.38925
07:12:42|0.3887
07:12:43|0.3887
07:12:44|0.38911
07:12:45|0.38911
07:12:47|0.389
07:12:48|0.38867
07:12:48|0.38954
07:12:49|0.38954
07:12:50|0.38892
07:12:52|0.38893
07:12:52|0.38894
07:12:54|0.38894
07:12:54|0.38894
07:12:55|0.38894
07:12:57|0.38894
07:12:57|0.38893
07:12:58|0.38874
07:13:00|0.38874
07:13:00|0.38874
07:13:02|0.38874
07:13:03|0.38874
07:13:04|0.38874
07:13:05|0.38871
07:13:06|0.38866
07:13:07|0.38866
07:13:08|0.38866
07:13:09|0.38866
07:13:10|0.38874
07:13:11|0.38874
07:13:12|0.38885
07:13:13|0.38885
07:13:14|0.38875
07:13:15|0.38866
07:13:16|0.38894
07:13:17|0.38894
07:13:18|0.38875
07:13:19|0.38875
07:13:20|0.38875
07:13:21|0.38861
07:13:22|0.38861
07:13:23|0.38942
07:13:24|0.38942
07:13:25|0.38942
07:13:26|0.38939
07:13:27|0.38939
07:13:28|0.38939
07:13:29|0.38938
07:13:30|0.38938
07:13:32|0.38906
07:13:33|0.3897
07:13:35|0.38922
07:13:36|0.38967
07:13:37|0.3895
07:13:38|0.3895
07:13:39|0.38997
07:13:40|0.39
07:13:41|0.39
07:13:42|0.3895
07:13:43|0.38983
07:13:43|0.38983
07:13:44|0.38983
07:13:46|0.38983
07:13:47|0.38966
07:13:48|0.38966
07:13:49|0.38947
07:13:50|0.38967
07:13:51|0.38949
07:13:51|0.38958
07:13:53|0.38958
07:13:54|0.38958
07:13:55|0.38949
07:13:56|0.38949
07:13:56|0.38949
07:13:58|0.38949
07:13:58|0.38949
07:14:00|0.38949
07:14:01|0.38949
07:14:02|0.38949
07:14:02|0.38949
07:14:03|0.38944
07:14:05|0.38939
07:14:06|0.38939
07:14:06|0.38939
07:14:08|0.38939
07:14:09|0.38945
07:14:10|0.38945
07:14:11|0.38945
07:14:12|0.38946
07:14:13|0.38949
07:14:14|0.38946
07:14:15|0.38946
07:14:16|0.38946
07:14:17|0.38989
07:14:18|0.38989
07:14:19|0.38953
07:14:19|0.38987
07:14:22|0.38958
07:14:22|0.38958
07:14:23|0.38958
07:14:24|0.38958
07:14:25|0.38946
07:14:26|0.38958
07:14:28|0.3895
07:14:28|0.38958
07:14:30|0.38959
07:14:30|0.38959
07:14:31|0.38959
07:14:34|0.38895
07:14:34|0.38899
07:14:36|0.38899
07:14:37|0.38903
07:14:39|0.38766
07:14:41|0.38726
07:14:41|0.38716
07:14:42|0.38753
07:14:44|0.3873
07:14:45|0.38748
07:14:46|0.38721
07:14:47|0.38721
07:14:48|0.38696
07:14:49|0.3872
07:14:50|0.3872
07:14:51|0.38678
07:14:52|0.38718
07:14:53|0.38718
07:14:54|0.3872
07:14:55|0.38692
07:14:56|0.38692
07:14:57|0.38692
07:14:58|0.38668
07:14:59|0.38668
07:15:00|0.38668
07:15:01|0.38668
07:15:02|0.3865
07:15:03|0.3865
07:15:04|0.38639
07:15:05|0.38629
07:15:06|0.38632
07:15:07|0.38647
07:15:08|0.3863
07:15:09|0.3865
07:15:10|0.3866
07:15:11|0.38705
07:15:12|0.38674
07:15:13|0.3869
07:15:14|0.38673
07:15:15|0.38672
07:15:16|0.3867
07:15:17|0.3867
07:15:18|0.38435
07:15:19|0.38396
07:15:20|0.38392
07:15:21|0.38441
07:15:22|0.38441
07:15:23|0.38438
07:15:24|0.3841
07:15:25|0.3841
07:15:26|0.38427
07:15:27|0.38392
07:15:28|0.38359
07:15:29|0.38363
07:15:31|0.38363
07:15:31|0.38368
07:15:32|0.38353
07:15:35|0.38371
07:15:37|0.38362
07:15:38|0.38378
07:15:40|0.38355
07:15:40|0.38389
07:15:41|0.3839
07:15:43|0.3839
07:15:43|0.38418
07:15:45|0.38402
07:15:46|0.38402
07:15:47|0.38392
07:15:48|0.38392
07:15:49|0.38342
07:15:51|0.3833
07:15:52|0.38349
07:15:53|0.38331
07:15:54|0.38292
07:15:55|0.3832
07:15:56|0.3832
07:15:57|0.38283
07:15:58|0.38283
07:15:59|0.383
07:15:59|0.38272
07:16:00|0.38272
07:16:01|0.38265
07:16:03|0.38282
07:16:03|0.38282
07:16:05|0.38256
07:16:06|0.38255
07:16:07|0.38255
07:16:09|0.38355
07:16:10|0.38363
07:16:10|0.38393
07:16:11|0.38398
07:16:13|0.38398
07:16:13|0.3833
07:16:14|0.38413
07:16:15|0.38355
07:16:16|0.38386
07:16:18|0.38397
07:16:18|0.38352
07:16:20|0.38413
07:16:20|0.38398
07:16:22|0.38362
07:16:22|0.38362
07:16:23|0.38402
07:16:24|0.38411
07:16:25|0.38413
07:16:27|0.38408
07:16:28|0.38408
07:16:29|0.38408
07:16:30|0.3844
07:16:30|0.38427
07:16:31|0.38441
07:16:32|0.38441
07:16:33|0.38441
07:16:36|0.38441
07:16:37|0.38439
07:16:38|0.38439
07:16:40|0.38441
07:16:41|0.38441
07:16:42|0.38441
07:16:43|0.38441
07:16:45|0.38441
07:16:46|0.38441
07:16:47|0.38441
07:16:48|0.38441
07:16:49|0.38441
07:16:50|0.38441
07:16:51|0.38441
07:16:52|0.38441
07:16:53|0.38441
07:16:54|0.38441
07:16:55|0.38427
07:16:56|0.38421
07:16:57|0.38409
07:16:58|0.38432
07:16:58|0.38409
07:17:00|0.384
07:17:01|0.38401
07:17:02|0.38401
07:17:03|0.38401
07:17:04|0.38401
07:17:06|0.38419
07:17:07|0.384
07:17:07|0.38386
07:17:08|0.38386
07:17:09|0.38386
07:17:11|0.38365
07:17:11|0.38361
07:17:12|0.3835
07:17:13|0.3835
07:17:14|0.38373
07:17:15|0.38344
07:17:16|0.38344
07:17:18|0.38344
07:17:18|0.38344
07:17:19|0.38391
07:17:20|0.38391
07:17:22|0.38391
07:17:23|0.38371
07:17:23|0.38372
07:17:24|0.38377
07:17:26|0.38418
07:17:26|0.38418
07:17:27|0.38418
07:17:28|0.38405
07:17:29|0.38405
07:17:30|0.38503
07:17:31|0.38502
07:17:32|0.38502
07:17:33|0.38502
07:17:34|0.38502
07:17:35|0.38502
07:17:38|0.38504
07:17:39|0.38505
07:17:40|0.38505
07:17:42|0.385
07:17:43|0.385
07:17:44|0.385
07:17:46|0.38506
07:17:47|0.38506
07:17:48|0.38506
07:17:49|0.38506
07:17:50|0.38506
07:17:51|0.3849
07:17:52|0.38477
07:17:53|0.38477
07:17:54|0.38456
07:17:55|0.38472
07:17:56|0.38506
07:17:57|0.38506
07:17:58|0.38506
07:17:59|0.38506
07:18:00|0.38506
07:18:01|0.38516
07:18:01|0.38506
07:18:03|0.38503
07:18:04|0.38531
07:18:05|0.3853
07:18:06|0.3853
07:18:07|0.38533
07:18:08|0.38549
07:18:08|0.38549
07:18:09|0.38549
07:18:11|0.38549
07:18:13|0.38549
07:18:14|0.38589
07:18:14|0.38585
07:18:15|0.38585
07:18:16|0.38602
07:18:18|0.38602
07:18:18|0.38597
07:18:19|0.38596
07:18:20|0.38596
07:18:22|0.38615
07:18:22|0.38615
07:18:23|0.38615
07:18:25|0.38615
07:18:25|0.38615
07:18:27|0.38626
07:18:27|0.38615
07:18:28|0.38637
07:18:30|0.3862
07:18:30|0.38615
07:18:31|0.38616
07:18:34|0.38627
07:18:34|0.38615
07:18:35|0.38615
07:18:37|0.38615
07:18:39|0.38615
07:18:41|0.38602
07:18:42|0.38602
07:18:43|0.38602
07:18:43|0.38576
07:18:45|0.38527
07:18:46|0.38527
07:18:47|0.38537
07:18:48|0.38566
07:18:49|0.38556
07:18:50|0.3852
07:18:51|0.38532
07:18:52|0.38532
07:18:53|0.38533
07:18:53|0.38573
07:18:55|0.38573
07:18:56|0.38599
07:18:57|0.38599
07:18:58|0.38599
07:18:59|0.38562
07:19:00|0.3856
07:19:00|0.3856
07:19:02|0.3856
07:19:03|0.3856
07:19:04|0.3856
07:19:04|0.38553
07:19:06|0.38509
07:19:07|0.3855
07:19:07|0.3855
07:19:09|0.3855
07:19:10|0.3854
07:19:10|0.38581
07:19:12|0.38506
07:19:12|0.38524
07:19:14|0.38525
07:19:15|0.38544
07:19:16|0.38544
07:19:17|0.38544
07:19:18|0.38544
07:19:19|0.38541
07:19:20|0.38517
07:19:21|0.38517
07:19:22|0.38517
07:19:22|0.38517
07:19:23|0.38518
07:19:25|0.38518
07:19:25|0.38518
07:19:26|0.3847
07:19:28|0.38458
07:19:29|0.38458
07:19:30|0.38498
07:19:31|0.38488
07:19:31|0.38488
07:19:33|0.38495
07:19:34|0.38495
07:19:34|0.38488
07:19:36|0.38488
07:19:38|0.385
07:19:39|0.385
07:19:41|0.38541
07:19:41|0.38541
07:19:43|0.38541
07:19:44|0.38507
07:19:45|0.38507
07:19:47|0.38519
07:19:48|0.38519
07:19:49|0.38519
07:19:51|0.38519
07:19:51|0.38514
07:19:54|0.38514
07:19:55|0.38529
07:19:56|0.38521
07:19:57|0.38521
07:19:57|0.38542
07:19:58|0.38525
07:19:59|0.38518
07:20:01|0.38539
07:20:02|0.38539
07:20:02|0.38561
07:20:03|0.38561
07:20:05|0.38517
07:20:06|0.38517
07:20:07|0.38517
07:20:07|0.38517
07:20:08|0.38537
07:20:09|0.38537
07:20:11|0.38537
07:20:11|0.38515
07:20:12|0.38515
07:20:14|0.38553
07:20:14|0.38553
07:20:15|0.38553
07:20:17|0.38553
07:20:17|0.38538
07:20:19|0.38545
07:20:19|0.38553
07:20:21|0.38553
07:20:22|0.38553
07:20:22|0.38535
07:20:23|0.38553
07:20:24|0.38553
07:20:26|0.38553
07:20:26|0.38553
07:20:27|0.38553
07:20:28|0.3855
07:20:30|0.38532
07:20:30|0.38549
07:20:31|0.38533
07:20:32|0.38543
07:20:34|0.3853
07:20:34|0.3852
07:20:35|0.3852
07:20:36|0.3852
07:20:37|0.3852
07:20:40|0.38539
07:20:41|0.38514
07:20:43|0.38529
07:20:44|0.38529
07:20:44|0.38529
07:20:45|0.38529
07:20:47|0.38519
07:20:48|0.38528
07:20:49|0.38528
07:20:51|0.38539
07:20:52|0.3862
07:20:53|0.38592
07:20:54|0.38592
07:20:55|0.38592
07:20:55|0.3868
07:20:58|0.3869
07:21:00|0.3867
07:21:00|0.38647
07:21:01|0.38647
07:21:02|0.38647
07:21:03|0.38614
07:21:04|0.38614
07:21:05|0.38687
07:21:06|0.38651
07:21:07|0.38639
07:21:08|0.38639
07:21:09|0.3864
07:21:10|0.3864
07:21:11|0.3864
07:21:12|0.3864
07:21:13|0.3864
07:21:14|0.3864
07:21:15|0.3864
07:21:16|0.38642
07:21:17|0.38628
07:21:18|0.38601
07:21:19|0.38611
07:21:20|0.38586
07:21:21|0.38597
07:21:22|0.38597
07:21:23|0.38597
07:21:24|0.38597
07:21:25|0.38597
07:21:26|0.38597
07:21:27|0.38597
07:21:28|0.38585
07:21:29|0.38628
07:21:30|0.38628
07:21:31|0.38628
07:21:32|0.38628
07:21:33|0.3864
07:21:34|0.3864
07:21:36|0.3864
07:21:36|0.3864
07:21:37|0.3864
07:21:38|0.3864
07:21:40|0.3864
07:21:41|0.3864
07:21:43|0.38653
07:21:44|0.38653
07:21:45|0.38653
07:21:46|0.38653
07:21:47|0.38653
07:21:49|0.3865
07:21:50|0.38676
07:21:50|0.38684
07:21:51|0.38738
07:21:52|0.38769
07:21:53|0.38769
07:21:54|0.38753
07:21:55|0.38775
07:21:56|0.38775
07:21:57|0.38768
07:21:58|0.38768
07:21:59|0.3878
07:22:00|0.38768
07:22:01|0.38735
07:22:02|0.38713
07:22:03|0.38713
07:22:04|0.38687
07:22:06|0.3868
07:22:06|0.38699
07:22:07|0.38699
07:22:08|0.38699
07:22:09|0.38699
07:22:10|0.38699
07:22:11|0.38699
07:22:12|0.38699
07:22:14|0.38706
07:22:14|0.38706
07:22:15|0.38706
07:22:17|0.38723
07:22:17|0.38702
07:22:18|0.3868
07:22:19|0.38676
07:22:20|0.38722
07:22:21|0.38691
07:22:22|0.38691
07:22:23|0.38705
07:22:24|0.3868
07:22:26|0.38685
07:22:27|0.38652
07:22:27|0.3865
07:22:28|0.3865
07:22:30|0.3865
07:22:30|0.38648
07:22:33|0.38652
07:22:33|0.3865
07:22:34|0.38653
07:22:35|0.3864
07:22:36|0.3864
07:22:37|0.3864
07:22:38|0.38632
07:22:39|0.3863
07:22:40|0.3863
07:22:41|0.3863
07:22:43|0.3863
07:22:44|0.38599
07:22:46|0.3858
07:22:47|0.38558
07:22:48|0.38547
07:22:50|0.38554
07:22:51|0.38486
07:22:52|0.38486
07:22:52|0.38468
07:22:53|0.38468
07:22:54|0.38503
07:22:55|0.38503
07:22:56|0.38512
07:22:58|0.38512
07:22:58|0.38488
07:22:59|0.38488
07:23:00|0.38504
07:23:01|0.38504
07:23:02|0.38447
07:23:03|0.38447
07:23:04|0.38479
07:23:05|0.38479
07:23:06|0.38479
07:23:07|0.38479
07:23:08|0.38479
07:23:09|0.38479
07:23:10|0.38479
07:23:11|0.38479
07:23:12|0.38479
07:23:13|0.3845
07:23:14|0.3845
07:23:15|0.38435
07:23:16|0.38435
07:23:17|0.38435
07:23:18|0.38435
07:23:19|0.38458
07:23:20|0.38458
07:23:21|0.38458
07:23:22|0.38458
07:23:23|0.38458
07:23:24|0.38562
07:23:25|0.38532
07:23:26|0.38472
07:23:27|0.38514
07:23:29|0.38514
07:23:29|0.38497
07:23:30|0.38625
07:23:31|0.38625
07:23:32|0.38625
07:23:33|0.38502
07:23:34|0.38458
07:23:35|0.38471
07:23:36|0.38475
07:23:37|0.38475
07:23:38|0.38456
07:23:39|0.38456
07:23:40|0.38456
07:23:42|0.38456
07:23:43|0.38428
07:23:45|0.38453
07:23:47|0.38453
07:23:48|0.38521
07:23:50|0.38468
07:23:51|0.38468
07:23:51|0.38468
07:23:54|0.38501
07:23:54|0.38499
07:23:55|0.38499
07:23:56|0.38499
07:23:57|0.385
07:23:58|0.38484
07:23:59|0.38498
07:24:00|0.38506
07:24:01|0.38506
07:24:02|0.38506
07:24:04|0.38458
07:24:05|0.38506
07:24:06|0.3851
07:24:07|0.38582
07:24:09|0.38582
07:24:09|0.38599
07:24:10|0.38569
07:24:11|0.38556
07:24:12|0.38556
07:24:14|0.38599
07:24:14|0.38599
07:24:15|0.38599
07:24:16|0.38562
07:24:17|0.38562
07:24:19|0.38567
07:24:20|0.38567
07:24:20|0.38568
07:24:21|0.38568
07:24:22|0.38568
07:24:23|0.38568
07:24:24|0.38598
07:24:25|0.38567
07:24:26|0.38568
07:24:27|0.38568
07:24:28|0.38568
07:24:29|0.38592
07:24:30|0.38592
07:24:31|0.38568
07:24:32|0.38592
07:24:33|0.38592
07:24:34|0.38569
07:24:35|0.38587
07:24:36|0.38587
07:24:37|0.38587
07:24:38|0.38587
07:24:39|0.38587
07:24:40|0.38587
07:24:41|0.38569
07:24:43|0.3857
07:24:45|0.38581
07:24:46|0.3857
07:24:47|0.3857
07:24:49|0.38482
07:24:50|0.38482
07:24:51|0.38482
07:24:52|0.38482
07:24:52|0.38511
07:24:53|0.38511
07:24:54|0.3849
07:24:56|0.38535
07:24:57|0.38507
07:24:58|0.3849
07:24:58|0.38489
07:25:00|0.38489
07:25:01|0.38479
07:25:02|0.3846
07:25:03|0.3846
07:25:04|0.38459
07:25:06|0.38456
07:25:06|0.38456
07:25:08|0.38456
07:25:08|0.38444
07:25:09|0.38444
07:25:10|0.38444
07:25:12|0.38459
07:25:12|0.38459
07:25:13|0.3846
07:25:14|0.3846
07:25:16|0.3846
07:25:16|0.384
07:25:18|0.38452
07:25:18|0.38398
07:25:19|0.384
07:25:20|0.38386
07:25:21|0.38386
07:25:22|0.38369
07:25:23|0.38386
07:25:24|0.38386
07:25:25|0.38368
07:25:26|0.38386
07:25:27|0.38386
07:25:28|0.38386
07:25:29|0.38378
07:25:30|0.3837
07:25:31|0.38372
07:25:32|0.38372
07:25:33|0.38372
07:25:34|0.3837
07:25:35|0.38369
07:25:36|0.38369
07:25:37|0.38369
07:25:38|0.38369
07:25:40|0.38355
07:25:40|0.38355
07:25:41|0.38325
07:25:43|0.3836
07:25:45|0.38368
07:25:46|0.38335
07:25:47|0.38335
07:25:48|0.38355
07:25:50|0.38355
07:25:52|0.38355
07:25:54|0.38335
07:25:55|0.38335
07:25:55|0.38331
07:25:57|0.38349
07:25:57|0.38332
07:25:58|0.38332
07:26:00|0.38325
07:26:01|0.38325
07:26:01|0.38325
07:26:02|0.38326
07:26:04|0.38326
07:26:04|0.38326
07:26:05|0.38339
07:26:07|0.38338
07:26:08|0.38338
07:26:08|0.383
07:26:10|0.38341
07:26:10|0.38341
07:26:11|0.38341
07:26:12|0.38341
07:26:14|0.38341
07:26:14|0.38305
07:26:16|0.38305
07:26:17|0.38289
07:26:18|0.38436
07:26:18|0.38378
07:26:20|0.38422
07:26:20|0.38424
07:26:23|0.38424
07:26:23|0.38424
07:26:24|0.38426
07:26:25|0.38462
07:26:26|0.38462
07:26:27|0.38462
07:26:29|0.38415
07:26:29|0.3845
07:26:31|0.38418
07:26:31|0.38403
07:26:32|0.38403
07:26:35|0.38434
07:26:35|0.38434
07:26:36|0.38403
07:26:37|0.38403
07:26:39|0.38403
07:26:40|0.38422
07:26:41|0.38422
07:26:42|0.38422
07:26:44|0.38422
07:26:46|0.38404
07:26:48|0.38403
07:26:49|0.38402
07:26:51|0.38402
07:26:52|0.3839
07:26:53|0.3839
07:26:54|0.38401
07:26:55|0.38402
07:26:56|0.3834
07:26:57|0.3834
07:26:58|0.3834
07:26:59|0.38376
07:27:00|0.38376
07:27:01|0.38376
07:27:02|0.38376
07:27:04|0.38386
07:27:05|0.38392
07:27:06|0.38402
07:27:06|0.38402
07:27:08|0.38376
07:27:09|0.38377
07:27:10|0.38377
07:27:10|0.38377
07:27:12|0.38377
07:27:13|0.38377
07:27:14|0.38403
07:27:15|0.38402
07:27:15|0.38419
07:27:17|0.38419
07:27:17|0.38419
07:27:19|0.38405
07:27:20|0.38405
07:27:21|0.38405
07:27:22|0.38392
07:27:23|0.38392
07:27:24|0.38392
07:27:25|0.384
07:27:26|0.38403
07:27:27|0.38403
07:27:27|0.384
07:27:28|0.38404
07:27:30|0.38404
07:27:31|0.38404
07:27:32|0.384
07:27:32|0.38405
07:27:34|0.38405
07:27:36|0.38394
07:27:37|0.38394
07:27:37|0.38394
07:27:38|0.38394
07:27:39|0.384
07:27:41|0.384
07:27:41|0.384
07:27:42|0.384
07:27:43|0.3835
07:27:44|0.3835
07:27:47|0.38329
07:27:48|0.38339
07:27:50|0.38342
07:27:51|0.38342
07:27:52|0.38351
07:27:53|0.38351
07:27:54|0.38345
07:27:55|0.38345
07:27:56|0.38346
07:27:57|0.38341
07:27:58|0.38345
07:27:59|0.38345
07:28:00|0.38345
07:28:01|0.38345
07:28:02|0.38356
07:28:03|0.38345
07:28:04|0.38345
07:28:05|0.38346
07:28:07|0.38348
07:28:08|0.38348
07:28:09|0.38348
07:28:09|0.38384
07:28:11|0.38405
07:28:12|0.38405
07:28:13|0.38405
07:28:13|0.3838
07:28:15|0.3838
07:28:17|0.38388
07:28:17|0.38388
07:28:18|0.38388
07:28:19|0.384
07:28:20|0.384
07:28:21|0.38412
07:28:22|0.38419
07:28:23|0.38401
07:28:25|0.38401
07:28:25|0.38401
07:28:26|0.38401
07:28:28|0.38401
07:28:28|0.384
07:28:29|0.384
07:28:30|0.38393
07:28:31|0.3837
07:28:32|0.3837
07:28:34|0.3837
07:28:34|0.3837
07:28:36|0.38363
07:28:37|0.38363
07:28:38|0.38363
07:28:39|0.38363
07:28:39|0.38339
07:28:40|0.38307
07:28:41|0.38343
07:28:44|0.38343
07:28:44|0.38343
07:28:45|0.3835
07:28:47|0.3835
07:28:49|0.38361
07:28:51|0.3835
07:28:53|0.38381
07:28:55|0.38381
07:28:56|0.38437
07:28:57|0.38409
07:28:58|0.38405
07:28:59|0.38398
07:29:00|0.38398
07:29:01|0.38399
07:29:02|0.38399
07:29:03|0.38399
07:29:04|0.38399
07:29:05|0.38398
07:29:06|0.384
07:29:07|0.38399
07:29:08|0.384
07:29:10|0.384
07:29:11|0.384
07:29:12|0.384
07:29:13|0.384
07:29:14|0.3841
07:29:15|0.3841
07:29:16|0.3841
07:29:17|0.3841
07:29:18|0.384
07:29:19|0.38398
07:29:20|0.38396
07:29:21|0.38396
07:29:22|0.38396
07:29:23|0.38355
07:29:24|0.38355
07:29:25|0.38364
07:29:26|0.38365
07:29:27|0.38365
07:29:29|0.38378
07:29:29|0.38355
07:29:31|0.38355
07:29:32|0.38355
07:29:33|0.38351
07:29:34|0.38351
07:29:35|0.38351
07:29:35|0.38351
07:29:37|0.38351
07:29:38|0.38362
07:29:38|0.38362
07:29:40|0.38377
07:29:41|0.38377
07:29:42|0.38377
07:29:42|0.38377
07:29:44|0.38425
07:29:44|0.384
07:29:46|0.384
07:29:47|0.384
07:29:49|0.38401
07:29:51|0.38396
07:29:52|0.38396
07:29:53|0.38385
07:29:54|0.38385
07:29:55|0.38385
07:29:56|0.38385
07:29:57|0.38385
07:29:58|0.38385
07:30:00|0.38401
07:30:02|0.38404
07:30:02|0.38477
07:30:03|0.38477
07:30:05|0.38516
07:30:06|0.38484
07:30:07|0.38487
07:30:07|0.38487
07:30:08|0.38487
07:30:10|0.38477
07:30:12|0.38477
07:30:12|0.38442
07:30:13|0.38442
07:30:14|0.38442
07:30:15|0.38442
07:30:16|0.38454
07:30:17|0.38454
07:30:18|0.38438
07:30:19|0.38438
07:30:20|0.38407
07:30:21|0.38427
07:30:22|0.38427
07:30:23|0.384
07:30:24|0.384
07:30:25|0.38386
07:30:26|0.38386
07:30:27|0.38375
07:30:28|0.38375
07:30:29|0.38378
07:30:30|0.38389
07:30:31|0.38385
07:30:32|0.38385
07:30:33|0.38385
07:30:35|0.38413
07:30:35|0.38413
07:30:36|0.38413
07:30:37|0.38396
07:30:38|0.38382
07:30:39|0.38382
07:30:40|0.38382
07:30:41|0.38382
07:30:42|0.38382
07:30:44|0.38376
07:30:45|0.38412
07:30:46|0.38376
07:30:47|0.38376
07:30:48|0.38376
07:30:50|0.38375
07:30:52|0.38378
07:30:53|0.38378
07:30:54|0.38387
07:30:54|0.38387
07:30:56|0.38387
07:30:58|0.38387
07:30:58|0.38387
07:30:59|0.38388
07:31:00|0.38388
07:31:01|0.38423
07:31:02|0.38423
07:31:03|0.38423
07:31:04|0.38468
07:31:05|0.38468
07:31:07|0.38469
07:31:07|0.38457
07:31:08|0.38457
07:31:09|0.38469
07:31:10|0.38469
07:31:12|0.38506
07:31:12|0.38468
07:31:13|0.38469
07:31:14|0.38451
07:31:15|0.38451
07:31:17|0.38452
07:31:17|0.38484
07:31:18|0.38484
07:31:19|0.38484
07:31:20|0.38476
07:31:21|0.38518
07:31:22|0.38456
07:31:23|0.38451
07:31:24|0.38447
07:31:25|0.38387
07:31:26|0.38387
07:31:27|0.38387
07:31:28|0.38387
07:31:29|0.38408
07:31:30|0.38408
07:31:31|0.38408
07:31:32|0.38408
07:31:33|0.38438
07:31:34|0.38438
07:31:35|0.38439
07:31:36|0.38428
07:31:38|0.38428
07:31:38|0.38432
07:31:39|0.38432
07:31:40|0.38434
07:31:41|0.38425
07:31:42|0.38425
07:31:43|0.38425
07:31:44|0.38452
07:31:45|0.38465
07:31:46|0.38465
07:31:47|0.38427
07:31:48|0.38452
07:31:50|0.38452
07:31:52|0.38471
07:31:53|0.38465
07:31:54|0.38465
07:31:55|0.38451
07:31:57|0.38451
07:31:58|0.38432
07:31:59|0.38451
07:32:01|0.38452
07:32:02|0.38451
07:32:03|0.38452
07:32:04|0.38452
07:32:04|0.38458
07:32:06|0.38458
07:32:07|0.38434
07:32:08|0.38472
07:32:09|0.38467
07:32:10|0.38435
07:32:11|0.38435
07:32:12|0.38435
07:32:13|0.38418
07:32:14|0.38429
07:32:15|0.38401
07:32:17|0.38421
07:32:18|0.38421
07:32:18|0.384
07:32:20|0.38416
07:32:21|0.38416
07:32:22|0.38416
07:32:22|0.38416
07:32:24|0.38416
07:32:25|0.38416
07:32:25|0.38375
07:32:27|0.38366
07:32:28|0.38366
07:32:29|0.38366
07:32:30|0.38366
07:32:31|0.38366
07:32:31|0.38351
07:32:33|0.38351
07:32:34|0.38351
07:32:34|0.38351
07:32:36|0.38351
07:32:36|0.38371
07:32:38|0.38371
07:32:39|0.38371
07:32:40|0.38371
07:32:41|0.38371
07:32:41|0.38351
07:32:43|0.38351
07:32:43|0.38351
07:32:46|0.38392
07:32:46|0.38392
07:32:47|0.38392
07:32:48|0.38357
07:32:49|0.38357
07:32:52|0.38357
07:32:53|0.38356
07:32:54|0.38356
07:32:56|0.38356
07:32:56|0.38356
07:32:57|0.38356
07:32:58|0.38356
07:33:00|0.3835
07:33:01|0.3835
07:33:02|0.3835
07:33:03|0.3835
07:33:04|0.38364
07:33:05|0.38364
07:33:06|0.38351
07:33:07|0.3835
07:33:08|0.3835
07:33:09|0.3835
07:33:09|0.38351
07:33:11|0.38351
07:33:12|0.38351
07:33:13|0.38351
07:33:15|0.38351
07:33:15|0.38351
07:33:16|0.38351
07:33:17|0.38351
07:33:19|0.38351
07:33:20|0.38351
07:33:21|0.38351
07:33:21|0.38351
07:33:23|0.38351
07:33:24|0.38351
07:33:24|0.38283
07:33:25|0.38275
07:33:26|0.38275
07:33:27|0.38275
07:33:28|0.38275
07:33:29|0.383
07:33:30|0.383
07:33:31|0.38276
07:33:32|0.38276
07:33:34|0.38228
07:33:35|0.38222
07:33:35|0.38222
07:33:37|0.38217
07:33:37|0.38178
07:33:38|0.38153
07:33:39|0.3819
07:33:40|0.38159
07:33:41|0.38159
07:33:42|0.38152
07:33:43|0.38144
07:33:44|0.38144
07:33:46|0.38144
07:33:47|0.38143
07:33:47|0.38145
07:33:48|0.38142
07:33:49|0.38071
07:33:50|0.38067
07:33:53|0.38055
07:33:54|0.38034
07:33:55|0.38073
07:33:57|0.3805
07:33:57|0.38017
07:33:59|0.38044
07:34:00|0.38046
07:34:02|0.38043
07:34:02|0.3801
07:34:04|0.3801
07:34:04|0.3801
07:34:05|0.38046
07:34:06|0.38023
07:34:07|0.38044
07:34:08|0.38018
07:34:10|0.38055
07:34:10|0.38054
07:34:12|0.38054
07:34:13|0.38026
07:34:14|0.3806
07:34:15|0.38061
07:34:16|0.38052
07:34:17|0.38052
07:34:18|0.38052
07:34:19|0.38052
07:34:20|0.38018
07:34:21|0.38018
07:34:22|0.38018
07:34:23|0.38045
07:34:24|0.3802
07:34:26|0.38017
07:34:26|0.38045
07:34:27|0.38045
07:34:28|0.38017
07:34:29|0.38017
07:34:30|0.38017
07:34:31|0.38044
07:34:32|0.38017
07:34:33|0.38017
07:34:34|0.38072
07:34:35|0.38072
07:34:36|0.38075
07:34:37|0.38113
07:34:38|0.38092
07:34:39|0.3814
07:34:40|0.381
07:34:41|0.381
07:34:42|0.38086
07:34:43|0.38101
07:34:44|0.38103
07:34:45|0.38102
07:34:46|0.38124
07:34:47|0.38124
07:34:48|0.38102
07:34:49|0.38102
07:34:50|0.38115
07:34:51|0.38093
07:34:53|0.38116
07:34:55|0.38115
07:34:56|0.38111
07:34:57|0.38126
07:34:57|0.38126
07:34:59|0.38126
07:35:00|0.38126
07:35:02|0.38126
07:35:02|0.38122
07:35:04|0.38122
07:35:04|0.38121
07:35:06|0.38121
07:35:06|0.38112
07:35:08|0.38112
07:35:09|0.38112
07:35:09|0.38112
07:35:11|0.38112
07:35:12|0.38091
07:35:13|0.38091
07:35:13|0.38091
07:35:15|0.38112
07:35:16|0.38112
07:35:17|0.3809
07:35:17|0.38071
07:35:18|0.38071
07:35:20|0.38091
07:35:21|0.3809
07:35:22|0.3809
07:35:23|0.3805
07:35:24|0.38088
07:35:25|0.38088
07:35:25|0.38063
07:35:27|0.38091
07:35:28|0.38069
07:35:28|0.38031
07:35:30|0.38031
07:35:31|0.38031
07:35:32|0.38025
07:35:32|0.38027
07:35:34|0.38027
07:35:35|0.38011
07:35:36|0.38011
07:35:37|0.38025
07:35:38|0.38011
07:35:38|0.38024
07:35:40|0.38031
07:35:41|0.3802
07:35:42|0.3802
07:35:43|0.3801
07:35:44|0.3801
07:35:44|0.3801
07:35:46|0.3798
07:35:46|0.3798
07:35:48|0.38
07:35:49|0.38
07:35:49|0.38
07:35:51|0.37969
07:35:51|0.37918
07:35:52|0.3786
07:35:55|0.37888
07:35:57|0.3784
07:35:57|0.3784
07:35:58|0.37826
07:36:00|0.37881
07:36:01|0.37866
07:36:02|0.37864
07:36:03|0.37864
07:36:04|0.3783
07:36:05|0.37842
07:36:06|0.37837
07:36:07|0.37837
07:36:08|0.37825
07:36:09|0.37849
07:36:11|0.37862
07:36:11|0.37873
07:36:13|0.37849
07:36:13|0.37849
07:36:14|0.37848
07:36:15|0.37849
07:36:16|0.37849
07:36:17|0.37877
07:36:18|0.37877
07:36:19|0.37877
07:36:20|0.37849
07:36:21|0.37849
07:36:22|0.37806
07:36:23|0.37805
07:36:24|0.37845
07:36:26|0.37841
07:36:27|0.37811
07:36:28|0.37811
07:36:29|0.37846
07:36:30|0.37846
07:36:31|0.37877
07:36:32|0.37811
07:36:33|0.37811
07:36:34|0.37826
07:36:35|0.37811
07:36:36|0.37811
07:36:37|0.37811
07:36:38|0.37812
07:36:39|0.37812
07:36:40|0.37845
07:36:41|0.37811
07:36:42|0.37811
07:36:43|0.37811
07:36:44|0.37811
07:36:45|0.37811
07:36:46|0.37811
07:36:47|0.37811
07:36:48|0.37811
07:36:49|0.3788
07:36:50|0.3788
07:36:51|0.37871
07:36:52|0.37871
07:36:53|0.37818
07:36:54|0.3787
07:36:56|0.37872
07:36:57|0.37872
07:36:59|0.37923
07:37:01|0.37918
07:37:01|0.37953
07:37:03|0.3796
07:37:03|0.3796
07:37:04|0.37996
07:37:05|0.37995
07:37:07|0.37948
07:37:07|0.37959
07:37:08|0.3795
07:37:09|0.37961
07:37:10|0.3793
07:37:11|0.3793
07:37:12|0.3793
07:37:13|0.38095
07:37:14|0.38101
07:37:15|0.38042
07:37:16|0.38042
07:37:17|0.38046
07:37:19|0.38046
07:37:19|0.38067
07:37:21|0.38059
07:37:21|0.38059
07:37:22|0.38034
07:37:23|0.38034
07:37:24|0.38082
07:37:25|0.38044
07:37:26|0.38044
07:37:27|0.38044
07:37:28|0.38005
07:37:29|0.38005
07:37:30|0.38022
07:37:32|0.38022
07:37:32|0.38022
07:37:33|0.38005
07:37:34|0.38029
07:37:35|0.38029
07:37:36|0.38026
07:37:37|0.38026
07:37:39|0.38028
07:37:40|0.37888
07:37:41|0.37888
07:37:42|0.37938
07:37:43|0.37907
07:37:44|0.37907
07:37:45|0.37911
07:37:46|0.37911
07:37:47|0.37911
07:37:48|0.37947
07:37:49|0.37947
07:37:50|0.37965
07:37:51|0.37965
07:37:52|0.37965
07:37:53|0.37966
07:37:54|0.37966
07:37:55|0.37966
07:37:57|0.37966
07:37:57|0.37966
07:37:59|0.3798
07:38:00|0.3798
07:38:02|0.38067
07:38:03|0.38067
07:38:04|0.38068
07:38:06|0.38095
07:38:07|0.38072
07:38:08|0.38072
07:38:08|0.38094
07:38:11|0.38094
07:38:11|0.38094
07:38:12|0.38094
07:38:13|0.38093
07:38:14|0.38064
07:38:15|0.38064
07:38:16|0.38093
07:38:18|0.38065
07:38:18|0.38041
07:38:19|0.38041
07:38:20|0.38041
07:38:21|0.38041
07:38:22|0.38041
07:38:23|0.38036
07:38:25|0.38041
07:38:25|0.38014
07:38:26|0.38055
07:38:27|0.38026
07:38:28|0.38026
07:38:29|0.38026
07:38:30|0.38033
07:38:31|0.38122
07:38:33|0.38122
07:38:33|0.38071
07:38:35|0.38071
07:38:35|0.38071
07:38:36|0.38102
07:38:37|0.38052
07:38:38|0.3804
07:38:39|0.3804
07:38:40|0.3804
07:38:41|0.3804
07:38:42|0.38079
07:38:43|0.38079
07:38:44|0.38039
07:38:45|0.38066
07:38:46|0.38066
07:38:47|0.38066
07:38:48|0.38066
07:38:49|0.38034
07:38:50|0.38034
07:38:51|0.38034
07:38:52|0.38034
07:38:53|0.38023
07:38:54|0.38023
07:38:55|0.38023
07:38:57|0.38023
07:38:59|0.38
07:38:59|0.38
07:39:01|0.38049
07:39:02|0.38049
07:39:04|0.38049
07:39:06|0.38049
07:39:07|0.38044
07:39:07|0.38044
07:39:10|0.38044
07:39:10|0.38044
07:39:11|0.38044
07:39:12|0.38017
07:39:14|0.38082
07:39:14|0.38082
07:39:15|0.38082
07:39:16|0.38031
07:39:17|0.38031
07:39:18|0.38069
07:39:19|0.38042
07:39:20|0.38042
07:39:21|0.38042
07:39:22|0.38042
07:39:23|0.38054
07:39:25|0.38069
07:39:26|0.38053
07:39:27|0.38053
07:39:28|0.38053
07:39:29|0.38053
07:39:30|0.38068
07:39:31|0.38028
07:39:32|0.38052
07:39:33|0.38052
07:39:34|0.38028
07:39:35|0.38028
07:39:36|0.38028
07:39:37|0.38052
07:39:38|0.38028
07:39:39|0.38028
07:39:40|0.38028
07:39:41|0.38051
07:39:42|0.38028
07:39:43|0.38028
07:39:44|0.38027
07:39:45|0.38075
07:39:46|0.38038
07:39:47|0.38068
07:39:48|0.38068
07:39:49|0.38035
07:39:50|0.38046
07:39:51|0.38035
07:39:52|0.38035
07:39:53|0.38035
07:39:54|0.38035
07:39:55|0.38024
07:39:56|0.3804
07:39:57|0.3801
07:39:58|0.3801
07:39:59|0.38028
07:40:01|0.3801
07:40:02|0.3801
07:40:03|0.38046
07:40:04|0.3804
07:40:05|0.3804
07:40:06|0.37997
07:40:08|0.37998
07:40:09|0.38032
07:40:10|0.38032
07:40:12|0.38032
07:40:14|0.38002
07:40:14|0.38002
07:40:15|0.38002
07:40:16|0.38002
07:40:18|0.38035
07:40:19|0.38032
07:40:20|0.38032
07:40:21|0.38037
07:40:22|0.38037
07:40:23|0.38037
07:40:24|0.38021
07:40:25|0.38021
07:40:26|0.38012
07:40:27|0.38012
07:40:28|0.38012
07:40:29|0.38026
07:40:30|0.37993
07:40:31|0.38037
07:40:32|0.38037
07:40:33|0.37989
07:40:34|0.37957
07:40:35|0.37957
07:40:36|0.37982
07:40:37|0.37982
07:40:38|0.37992
07:40:39|0.37992
07:40:40|0.37955
07:40:41|0.37955
07:40:42|0.37955
07:40:43|0.37915
07:40:44|0.37913
07:40:45|0.37897
07:40:46|0.37897
07:40:47|0.37897
07:40:48|0.37897
07:40:49|0.37906
07:40:50|0.37898
07:40:51|0.37888
07:40:52|0.37888
07:40:53|0.37888
07:40:54|0.37888
07:40:55|0.37888
07:40:56|0.37888
07:40:57|0.37898
07:40:58|0.37898
07:41:00|0.37898
07:41:00|0.37888
07:41:02|0.37906
07:41:04|0.37965
07:41:06|0.37965
07:41:06|0.37805
07:41:09|0.37805
07:41:09|0.37864
07:41:10|0.37864
07:41:11|0.37889
07:41:12|0.37889
07:41:14|0.37838
07:41:14|0.37857
07:41:15|0.37857
07:41:17|0.37857
07:41:18|0.37798
07:41:18|0.37798
07:41:20|0.37828
07:41:20|0.37828
07:41:22|0.37828
07:41:22|0.37828
07:41:24|0.378
07:41:25|0.37829
07:41:25|0.37829
07:41:27|0.37829
07:41:28|0.37829
07:41:28|0.37829
07:41:29|0.37829
07:41:31|0.37799
07:41:31|0.37799
07:41:32|0.37799
07:41:33|0.37836
07:41:34|0.37836
07:41:35|0.37836
07:41:38|0.37802
07:41:38|0.37802
07:41:39|0.37804
07:41:40|0.37804
07:41:41|0.37804
07:41:42|0.37804
07:41:43|0.37836
07:41:44|0.37851
07:41:45|0.37851
07:41:46|0.3787
07:41:47|0.37907
07:41:48|0.37836
07:41:49|0.37901
07:41:50|0.37901
07:41:51|0.37901
07:41:52|0.37901
07:41:53|0.37901
07:41:54|0.37893
07:41:55|0.37893
07:41:56|0.3789
07:41:57|0.3789
07:41:58|0.37891
07:42:00|0.37901
07:42:01|0.37961
07:42:03|0.37939
07:42:04|0.37939
07:42:05|0.37909
07:42:06|0.37933
07:42:08|0.37919
07:42:08|0.37878
07:42:10|0.37878
07:42:10|0.37878
07:42:11|0.37878
07:42:13|0.37914
07:42:13|0.37914
07:42:14|0.37914
07:42:15|0.37866
07:42:17|0.37866
07:42:17|0.37907
07:42:19|0.37875
07:42:20|0.37877
07:42:21|0.37877
07:42:22|0.37877
07:42:22|0.37877
07:42:24|0.37868
07:42:25|0.37904
07:42:26|0.37853
07:42:27|0.3785
07:42:28|0.37798
07:42:28|0.37798
07:42:30|0.37798
07:42:30|0.37886
07:42:32|0.37801
07:42:32|0.37863
07:42:34|0.37803
07:42:35|0.37803
07:42:36|0.37803
07:42:37|0.37803
07:42:38|0.3784
07:42:39|0.37855
07:42:40|0.37855
07:42:41|0.37823
07:42:42|0.37852
07:42:43|0.37852
07:42:44|0.37884
07:42:45|0.37884
07:42:45|0.37884
07:42:47|0.37884
07:42:48|0.37852
07:42:49|0.37852
07:42:50|0.37852
07:42:51|0.37852
07:42:51|0.37841
07:42:53|0.37841
07:42:54|0.37852
07:42:55|0.37852
07:42:55|0.37842
07:42:57|0.37842
07:42:58|0.37822
07:42:59|0.37822
07:42:59|0.37822
07:43:02|0.37822
07:43:02|0.37782
07:43:05|0.37812
07:43:05|0.37782
07:43:06|0.37779
07:43:07|0.37768
07:43:08|0.37769
07:43:10|0.37769
07:43:11|0.37769
07:43:12|0.37763
07:43:13|0.37763
07:43:14|0.37795
07:43:15|0.37763
07:43:16|0.37815
07:43:17|0.37815
07:43:18|0.37767
07:43:19|0.37767
07:43:20|0.37767
07:43:21|0.37767
07:43:23|0.37765
07:43:24|0.37765
07:43:25|0.37747
07:43:25|0.37786
07:43:27|0.37764
07:43:28|0.37764
07:43:29|0.37764
07:43:30|0.37764
07:43:31|0.37764
07:43:32|0.37767
07:43:33|0.37767
07:43:34|0.37767
07:43:35|0.37767
07:43:36|0.37767
07:43:37|0.37767
07:43:38|0.37767
07:43:39|0.37767
07:43:40|0.37767
07:43:41|0.37766
07:43:42|0.37766
07:43:43|0.37767
07:43:44|0.37756
07:43:45|0.37756
07:43:46|0.37756
07:43:47|0.37756
07:43:48|0.37756
07:43:49|0.37766
07:43:50|0.378
07:43:51|0.37747
07:43:52|0.37747
07:43:53|0.37749
07:43:54|0.37784
07:43:55|0.37784
07:43:56|0.37784
07:43:57|0.37784
07:43:58|0.37784
07:43:59|0.37783
07:44:00|0.37783
07:44:01|0.37783
07:44:02|0.37783
07:44:03|0.37811
07:44:04|0.37811
07:44:05|0.37772
07:44:06|0.37772
07:44:08|0.37784
07:44:09|0.37784
07:44:10|0.37784
07:44:11|0.37767
07:44:12|0.37807
07:44:13|0.37807
07:44:14|0.37807
07:44:15|0.37807
07:44:16|0.37807
07:44:17|0.37807
07:44:18|0.37807
07:44:19|0.37756
07:44:20|0.378
07:44:21|0.378
07:44:22|0.378
07:44:23|0.378
07:44:24|0.378
07:44:25|0.378
07:44:26|0.378
07:44:27|0.378
07:44:28|0.378
07:44:29|0.378
07:44:30|0.378
07:44:31|0.378
07:44:32|0.378
07:44:33|0.378
07:44:34|0.378
07:44:35|0.37761
07:44:36|0.37761
07:44:37|0.37761
07:44:38|0.37761
07:44:39|0.37796
07:44:40|0.37796
07:44:41|0.378
07:44:42|0.37723
07:44:43|0.37779
07:44:44|0.37761
07:44:45|0.37799
07:44:46|0.37799
07:44:47|0.37799
07:44:48|0.37799
07:44:49|0.37799
07:44:50|0.37796
07:44:51|0.37761
07:44:52|0.37761
07:44:53|0.37761
07:44:54|0.37793
07:44:55|0.37793
07:44:56|0.37793
07:44:57|0.37761
07:44:58|0.37761
07:44:59|0.37761
07:45:00|0.37761
07:45:01|0.37761
07:45:02|0.37761
07:45:04|0.37781
07:45:05|0.37781
07:45:07|0.37743
07:45:07|0.37743
07:45:09|0.37743
07:45:10|0.37743
07:45:11|0.37777
07:45:12|0.37777
07:45:13|0.37777
07:45:14|0.37744
07:45:16|0.37744
07:45:16|0.37744
07:45:17|0.37783
07:45:18|0.37744
07:45:19|0.37744
07:45:20|0.37785
07:45:21|0.37742
07:45:23|0.37742
07:45:23|0.37742
07:45:24|0.37742
07:45:25|0.37748
07:45:26|0.37732
07:45:27|0.37732
07:45:28|0.37777
07:45:29|0.37755
07:45:30|0.37755
07:45:32|0.37767
07:45:32|0.37765
07:45:34|0.37765
07:45:34|0.37765
07:45:35|0.37765
07:45:37|0.37765
07:45:37|0.37765
07:45:38|0.37765
07:45:39|0.37742
07:45:40|0.37765
07:45:41|0.37765
07:45:43|0.37765
07:45:43|0.37765
07:45:45|0.37765
07:45:46|0.37765
07:45:46|0.37765
07:45:47|0.37765
07:45:48|0.37765
07:45:49|0.37765
07:45:50|0.37765
07:45:51|0.37765
07:45:52|0.37765
07:45:53|0.37765
07:45:54|0.37765
07:45:55|0.37765
07:45:57|0.37765
07:45:58|0.37759
07:45:58|0.37759
07:45:59|0.37759
07:46:01|0.37759
07:46:01|0.37759
07:46:03|0.37764
07:46:05|0.37765
07:46:06|0.37765
07:46:07|0.37743
07:46:08|0.37746
07:46:09|0.37764
07:46:11|0.3776
07:46:12|0.3776
07:46:13|0.37773
07:46:14|0.37773
07:46:15|0.37759
07:46:16|0.37763
07:46:17|0.37763
07:46:18|0.37738
07:46:19|0.37738
07:46:19|0.37738
07:46:21|0.37738
07:46:22|0.37738
07:46:23|0.37738
07:46:24|0.37738
07:46:25|0.37738
07:46:26|0.37811
07:46:27|0.37823
07:46:28|0.37827
07:46:29|0.37836
07:46:30|0.37855
07:46:31|0.37857
07:46:32|0.37829
07:46:33|0.37856
07:46:34|0.37855
07:46:35|0.37874
07:46:36|0.37925
07:46:37|0.37925
07:46:38|0.37925
07:46:39|0.37925
07:46:40|0.37925
07:46:41|0.37925
07:46:42|0.37925
07:46:43|0.37925
07:46:44|0.37925
07:46:45|0.37926
07:46:46|0.37926
07:46:47|0.37926
07:46:48|0.37924
07:46:49|0.37924
07:46:50|0.37924
07:46:51|0.37924
07:46:52|0.37924
07:46:53|0.37924
07:46:54|0.37924
07:46:55|0.37924
07:46:56|0.37924
07:46:57|0.37925
07:46:58|0.37925
07:46:59|0.37925
07:47:00|0.37925
07:47:01|0.37925
07:47:02|0.37925
07:47:03|0.37925
07:47:04|0.37925
07:47:06|0.37925
07:47:07|0.37925
07:47:08|0.37925
07:47:10|0.37925
07:47:11|0.3789
07:47:12|0.3789
07:47:13|0.3789
07:47:14|0.3789
07:47:15|0.37919
07:47:16|0.37892
07:47:17|0.37917
07:47:18|0.37918
07:47:19|0.37918
07:47:20|0.37918
07:47:21|0.37887
07:47:22|0.37887
07:47:22|0.37887
07:47:24|0.37887
07:47:25|0.37917
07:47:26|0.37893
07:47:27|0.3784
07:47:28|0.37839
07:47:29|0.37839
07:47:31|0.37839
07:47:31|0.37839
07:47:32|0.37873
07:47:34|0.37873
07:47:35|0.37874
07:47:36|0.37874
07:47:37|0.37874
07:47:37|0.37874
07:47:38|0.3784
07:47:39|0.3784
07:47:41|0.3784
07:47:41|0.3784
07:47:43|0.3781
07:47:43|0.37784
07:47:44|0.37784
07:47:45|0.37784
07:47:47|0.37745
07:47:47|0.37727
07:47:48|0.37727
07:47:49|0.37743
07:47:50|0.37734
07:47:51|0.37734
07:47:52|0.37715
07:47:53|0.37715
07:47:54|0.37724
07:47:55|0.37727
07:47:57|0.37727
07:47:57|0.37727
07:47:58|0.37727
07:47:59|0.37727
07:48:01|0.37743
07:48:01|0.37715
07:48:02|0.37715
07:48:03|0.37715
07:48:04|0.37727
07:48:05|0.37716
07:48:06|0.37716
07:48:08|0.37742
07:48:08|0.37742
07:48:10|0.37778
07:48:12|0.37778
07:48:13|0.37786
07:48:14|0.37778
07:48:14|0.37751
07:48:15|0.37748
07:48:16|0.37748
07:48:17|0.37706
07:48:19|0.37706
07:48:20|0.37706
07:48:20|0.37706
07:48:22|0.37696
07:48:22|0.37651
07:48:24|0.37687
07:48:25|0.37656
07:48:25|0.37662
07:48:27|0.37653
07:48:27|0.37653
07:48:28|0.37653
07:48:30|0.37659
07:48:30|0.37638
07:48:31|0.37638
07:48:33|0.37638
07:48:34|0.37638
07:48:34|0.37659
07:48:35|0.37659
07:48:36|0.3766
07:48:37|0.37662
07:48:38|0.37662
07:48:39|0.37697
07:48:40|0.37697
07:48:42|0.37697
07:48:42|0.37697
07:48:44|0.37669
07:48:44|0.37697
07:48:45|0.377
07:48:46|0.377
07:48:48|0.377
07:48:48|0.377
07:48:50|0.37672
07:48:51|0.37645
07:48:51|0.37645
07:48:52|0.37645
07:48:54|0.37645
07:48:55|0.37645
07:48:56|0.37645
07:48:56|0.37611
07:48:58|0.37611
07:48:59|0.37611
07:48:59|0.37611
07:49:00|0.37611
07:49:01|0.37611
07:49:02|0.37611
07:49:03|0.37633
07:49:04|0.37671
07:49:06|0.37645
07:49:07|0.37675
07:49:09|0.37614
07:49:10|0.37605
07:49:11|0.37605
07:49:12|0.376
07:49:14|0.37601
07:49:15|0.37601
07:49:16|0.37601
07:49:17|0.37576
07:49:19|0.37576
07:49:19|0.37574
07:49:20|0.37574
07:49:22|0.37566
07:49:23|0.37558
07:49:24|0.37579
07:49:24|0.37556
07:49:26|0.37564
07:49:27|0.37564
07:49:28|0.37564
07:49:28|0.37564
07:49:29|0.37564
07:49:31|0.37564
07:49:32|0.37564
07:49:33|0.37564
07:49:33|0.37548
07:49:36|0.37548
07:49:36|0.37548
07:49:37|0.37563
07:49:38|0.37548
07:49:39|0.37563
07:49:40|0.37563
07:49:41|0.37541
07:49:42|0.37564
07:49:43|0.37524
07:49:45|0.37549
07:49:45|0.37526
07:49:47|0.37526
07:49:48|0.37526
07:49:48|0.37526
07:49:49|0.37523
07:49:50|0.37526
07:49:51|0.3751
07:49:53|0.3751
07:49:53|0.3751
07:49:54|0.3751
07:49:55|0.3751
07:49:56|0.37511
07:49:57|0.37511
07:49:58|0.37511
07:49:59|0.37526
07:50:00|0.3751
07:50:01|0.37551
07:50:02|0.37532
07:50:04|0.37532
07:50:04|0.37532
07:50:05|0.37533
07:50:07|0.37515
07:50:09|0.37514
07:50:10|0.37514
07:50:11|0.37514
07:50:13|0.37514
07:50:14|0.37532
07:50:15|0.37509
07:50:16|0.37503
07:50:17|0.37503
07:50:19|0.37514
07:50:21|0.37519
07:50:21|0.37519
07:50:22|0.37566
07:50:23|0.37566
07:50:24|0.3756
07:50:25|0.3756
07:50:27|0.3756
07:50:28|0.3756
07:50:28|0.3756
07:50:29|0.37523
07:50:30|0.3752
07:50:31|0.3752
07:50:32|0.37559
07:50:33|0.37559
07:50:34|0.37547
07:50:35|0.37548
07:50:36|0.37549
07:50:37|0.37549
07:50:38|0.37549
07:50:39|0.3752
07:50:40|0.3752
07:50:41|0.37534
07:50:42|0.37532
07:50:43|0.37502
07:50:44|0.37502
07:50:45|0.3753
07:50:46|0.37505
07:50:47|0.37529
07:50:48|0.37566
07:50:49|0.37505
07:50:50|0.37505
07:50:51|0.37506
07:50:52|0.37506
07:50:53|0.37506
07:50:54|0.37511
07:50:55|0.37511
07:50:57|0.375
07:50:57|0.3754
07:50:58|0.3754
07:50:59|0.3754
07:51:00|0.3754
07:51:01|0.3754
07:51:02|0.37489
07:51:03|0.37468
07:51:04|0.37466
07:51:05|0.37446
07:51:06|0.37446
07:51:07|0.37446
07:51:08|0.37439
07:51:09|0.37395
07:51:11|0.37395
07:51:12|0.37393
07:51:14|0.3741
07:51:15|0.37408
07:51:16|0.37408
07:51:16|0.37405
07:51:17|0.37405
07:51:18|0.37405
07:51:20|0.37391
07:51:20|0.37385
07:51:21|0.37385
07:51:22|0.37385
07:51:24|0.37404
07:51:26|0.37389
07:51:26|0.37389
07:51:27|0.37389
07:51:28|0.37383
07:51:29|0.37383
07:51:30|0.37383
07:51:31|0.37368
07:51:32|0.37383
07:51:33|0.37377
07:51:34|0.37376
07:51:35|0.37348
07:51:36|0.37366
07:51:37|0.37366
07:51:38|0.37368
07:51:39|0.37367
07:51:40|0.37367
07:51:41|0.3735
07:51:42|0.37344
07:51:43|0.37344
07:51:44|0.37344
07:51:45|0.37344
07:51:46|0.3735
07:51:47|0.37341
07:51:48|0.37341
07:51:49|0.37341
07:51:50|0.37341
07:51:51|0.37355
07:51:52|0.37363
07:51:53|0.37391
07:51:54|0.37382
07:51:55|0.37366
07:51:56|0.37366
07:51:57|0.37368
07:51:58|0.37398
07:51:59|0.37353
07:52:00|0.37353
07:52:01|0.37353
07:52:02|0.37353
07:52:03|0.37353
07:52:04|0.37368
07:52:05|0.37368
07:52:06|0.37368
07:52:07|0.37368
07:52:08|0.37368
07:52:10|0.37389
07:52:12|0.37368
07:52:13|0.37368
07:52:14|0.37368
07:52:15|0.37328
07:52:16|0.37323
07:52:17|0.37314
07:52:18|0.37346
07:52:19|0.37342
07:52:20|0.37341
07:52:21|0.37341
07:52:22|0.37341
07:52:23|0.37341
07:52:24|0.37349
07:52:25|0.37349
07:52:26|0.37358
07:52:27|0.37341
07:52:28|0.37341
07:52:29|0.37341
07:52:29|0.3741
07:52:31|0.37468
07:52:32|0.37444
07:52:33|0.37439
07:52:34|0.37477
07:52:35|0.37481
07:52:36|0.37453
07:52:37|0.37454
07:52:38|0.37471
07:52:39|0.37471
07:52:40|0.37484
07:52:41|0.37481
07:52:42|0.3749
07:52:43|0.37486
07:52:43|0.37486
07:52:45|0.37486
07:52:46|0.37486
07:52:47|0.37486
07:52:47|0.37565
07:52:49|0.3775
07:52:50|0.37706
07:52:51|0.37658
07:52:51|0.37698
07:52:53|0.37662
07:52:53|0.37705
07:52:55|0.37705
07:52:55|0.37704
07:52:57|0.37706
07:52:57|0.37695
07:52:59|0.37697
07:53:00|0.37697
07:53:02|0.37722
07:53:03|0.37722
07:53:04|0.37722
07:53:04|0.37711
07:53:05|0.3772
07:53:07|0.3776
07:53:07|0.3776
07:53:09|0.37696
07:53:10|0.37696
07:53:12|0.37667
07:53:13|0.37685
07:53:15|0.37685
07:53:16|0.37685
07:53:17|0.37682
07:53:19|0.37715
07:53:21|0.37715
07:53:21|0.37691
07:53:23|0.37691
07:53:25|0.37683
07:53:25|0.37679
07:53:26|0.37696
07:53:27|0.37696
07:53:28|0.37692
07:53:29|0.37692
07:53:30|0.3769
07:53:31|0.37621
07:53:32|0.37621
07:53:33|0.37621
07:53:35|0.37708
07:53:36|0.37708
07:53:37|0.37669
07:53:38|0.37669
07:53:39|0.37669
07:53:40|0.37706
07:53:41|0.37709
07:53:42|0.37768
07:53:43|0.37706
07:53:44|0.37706
07:53:45|0.37706
07:53:46|0.37672
07:53:47|0.37669
07:53:48|0.3766
07:53:49|0.3766
07:53:50|0.3766
07:53:51|0.37635
07:53:52|0.37636
07:53:53|0.37636
07:53:54|0.37636
07:53:55|0.37629
07:53:56|0.37629
07:53:57|0.37615
07:53:58|0.37615
07:53:59|0.37615
07:54:00|0.37639
07:54:02|0.37639
07:54:02|0.37639
07:54:03|0.37622
07:54:04|0.37645
07:54:05|0.37645
07:54:06|0.37645
07:54:07|0.376
07:54:08|0.376
07:54:09|0.376
07:54:10|0.376
07:54:12|0.376
07:54:13|0.376
07:54:15|0.376
07:54:15|0.376
07:54:17|0.376
07:54:19|0.37605
07:54:20|0.37621
07:54:21|0.37621
07:54:21|0.37621
07:54:22|0.37621
07:54:23|0.37621
07:54:25|0.37621
07:54:26|0.37621
07:54:26|0.37621
07:54:27|0.37621
07:54:28|0.37646
07:54:29|0.37646
07:54:31|0.37646
07:54:31|0.37646
07:54:33|0.37672
07:54:34|0.37672
07:54:35|0.37691
07:54:36|0.37691
07:54:36|0.37689
07:54:37|0.37689
07:54:38|0.37689
07:54:39|0.37689
07:54:40|0.37689
07:54:42|0.37705
07:54:42|0.37689
07:54:43|0.37689
07:54:44|0.37674
07:54:45|0.37674
07:54:46|0.37674
07:54:47|0.37689
07:54:48|0.37698
07:54:49|0.37675
07:54:50|0.37671
07:54:51|0.37688
07:54:52|0.3769
07:54:54|0.37704
07:54:54|0.37704
07:54:56|0.37689
07:54:57|0.37684
07:54:58|0.37684
07:54:58|0.3772
07:54:59|0.3772
07:55:00|0.37697
07:55:01|0.37697
07:55:02|0.37676
07:55:04|0.37676
07:55:04|0.3771
07:55:06|0.3771
07:55:06|0.3771
07:55:07|0.37681
07:55:09|0.37674
07:55:09|0.37674
07:55:10|0.37674
07:55:11|0.37674
07:55:14|0.37674
07:55:14|0.37674
07:55:15|0.37674
07:55:16|0.37674
07:55:18|0.37651
07:55:19|0.37667
07:55:20|0.37667
07:55:22|0.37667
07:55:23|0.37643
07:55:24|0.37647
07:55:25|0.37647
07:55:26|0.37662
07:55:27|0.37662
07:55:28|0.37667
07:55:29|0.37667
07:55:31|0.37621
07:55:32|0.3762
07:55:33|0.37598
07:55:34|0.3757
07:55:35|0.37592
07:55:36|0.37592
07:55:37|0.37574
07:55:38|0.37602
07:55:39|0.37576
07:55:39|0.37576
07:55:41|0.37576
07:55:42|0.37673
07:55:43|0.37594
07:55:44|0.37595
07:55:45|0.37595
07:55:46|0.37595
07:55:47|0.37581
07:55:48|0.37581
07:55:49|0.37606
07:55:50|0.37606
07:55:51|0.37606
07:55:52|0.37605
07:55:52|0.37606
07:55:54|0.37604
07:55:55|0.37604
07:55:56|0.37602
07:55:57|0.37604
07:55:57|0.37604
07:55:58|0.37604
07:55:59|0.37604
07:56:00|0.376
07:56:02|0.376
07:56:03|0.376
07:56:03|0.376
07:56:05|0.376
07:56:05|0.376
07:56:07|0.376
07:56:08|0.37595
07:56:09|0.37595
07:56:10|0.37573
07:56:11|0.37573
07:56:12|0.37573
07:56:13|0.37573
07:56:15|0.37573
07:56:16|0.37573
07:56:18|0.37573
07:56:19|0.37575
07:56:20|0.37575
07:56:21|0.37575
07:56:23|0.37575
07:56:23|0.37575
07:56:24|0.37573
07:56:26|0.37573
07:56:26|0.37572
07:56:28|0.37572
07:56:29|0.37572
07:56:29|0.37573
07:56:30|0.37573
07:56:32|0.37573
07:56:32|0.37573
07:56:33|0.3758
07:56:34|0.37578
07:56:35|0.37581
07:56:36|0.37581
07:56:37|0.37581
07:56:38|0.37612
07:56:39|0.37604
07:56:40|0.37604
07:56:41|0.37599
07:56:42|0.3759
07:56:43|0.3759
07:56:44|0.3759
07:56:45|0.37608
07:56:46|0.37608
07:56:47|0.37599
07:56:49|0.37599
07:56:49|0.37599
07:56:50|0.37608
07:56:51|0.37608
07:56:52|0.37599
07:56:53|0.37599
07:56:54|0.37601
07:56:55|0.37601
07:56:56|0.37604
07:56:57|0.37604
07:56:58|0.37604
07:56:59|0.37604
07:57:00|0.37604
07:57:01|0.37604
07:57:02|0.37604
07:57:03|0.37604
07:57:04|0.37628
07:57:05|0.37618
07:57:06|0.37618
07:57:07|0.37618
07:57:08|0.37618
07:57:09|0.3763
07:57:11|0.3763
07:57:12|0.37644
07:57:13|0.37692
07:57:14|0.37614
07:57:16|0.37614
07:57:17|0.3769
07:57:19|0.37649
07:57:21|0.37636
07:57:21|0.37679
07:57:22|0.37646
07:57:23|0.37648
07:57:24|0.3764
07:57:25|0.37674
07:57:27|0.3768
07:57:28|0.37649
07:57:29|0.37649
07:57:30|0.37641
07:57:30|0.37641
07:57:32|0.37641
07:57:32|0.37644
07:57:33|0.37644
07:57:34|0.37644
07:57:35|0.37644
07:57:36|0.37655
07:57:37|0.37644
07:57:38|0.37731
07:57:40|0.37731
07:57:41|0.37677
07:57:42|0.37677
07:57:42|0.37677
07:57:44|0.37677
07:57:44|0.37677
07:57:45|0.37677
07:57:46|0.37677
07:57:47|0.37694
07:57:49|0.37694
07:57:50|0.37694
07:57:50|0.37694
07:57:51|0.377
07:57:52|0.377
07:57:53|0.37697
07:57:55|0.37697
07:57:55|0.37716
07:57:57|0.37716
07:57:59|0.37716
07:57:59|0.37717
07:58:00|0.37726
07:58:01|0.37726
07:58:02|0.37726
07:58:03|0.37726
07:58:04|0.37721
07:58:05|0.37721
07:58:06|0.37721
07:58:07|0.37721
07:58:08|0.37721
07:58:09|0.37748
07:58:10|0.37748
07:58:11|0.37748
07:58:12|0.37748
07:58:13|0.37703
07:58:14|0.37694
07:58:16|0.37711
07:58:18|0.37709
07:58:19|0.37709
07:58:21|0.37707
07:58:22|0.3769
07:58:24|0.3769
07:58:24|0.3769
07:58:25|0.3769
07:58:26|0.3769
07:58:27|0.3769
07:58:28|0.3769
07:58:29|0.3769
07:58:30|0.37721
07:58:31|0.37721
07:58:32|0.37721
07:58:34|0.37721
07:58:35|0.37721
07:58:36|0.37721
07:58:37|0.37726
07:58:38|0.37726
07:58:39|0.37708
07:58:40|0.37725
07:58:41|0.37725
07:58:42|0.37725
07:58:43|0.37708
07:58:44|0.37742
07:58:45|0.37742
07:58:46|0.37708
07:58:47|0.37708
07:58:48|0.37708
07:58:49|0.37725
07:58:50|0.37725
07:58:51|0.37725
07:58:52|0.37725
07:58:53|0.37725
07:58:54|0.37725
07:58:55|0.37704
07:58:56|0.37692
07:58:57|0.37692
07:58:58|0.3774
07:58:59|0.37732
07:59:00|0.37732
07:59:01|0.37732
07:59:02|0.37732
07:59:03|0.37732
07:59:04|0.37732
07:59:05|0.37755
07:59:06|0.3777
07:59:07|0.37754
07:59:08|0.37775
07:59:09|0.37762
07:59:10|0.37762
07:59:11|0.37762
07:59:12|0.37762
07:59:13|0.37765
07:59:14|0.37762
07:59:15|0.37765
07:59:16|0.37763
07:59:18|0.37749
07:59:19|0.37751
07:59:20|0.37751
07:59:21|0.37751
07:59:22|0.3775
07:59:23|0.37754
07:59:24|0.37754
07:59:25|0.37754
07:59:26|0.37754
07:59:27|0.37754
07:59:28|0.37776
07:59:29|0.37732
07:59:30|0.37732
07:59:31|0.37732
07:59:32|0.37732
07:59:33|0.37732
07:59:34|0.37737
07:59:35|0.37733
07:59:36|0.37733
07:59:37|0.37733
07:59:38|0.37749
07:59:39|0.37732
07:59:40|0.37702
07:59:41|0.37701
07:59:42|0.37694
07:59:43|0.37732
07:59:44|0.37732
07:59:45|0.37732
07:59:47|0.37732
07:59:47|0.37732
07:59:49|0.37732
07:59:50|0.37732
07:59:50|0.37732
07:59:51|0.37732
07:59:52|0.37733
07:59:53|0.37733
07:59:54|0.37733
07:59:55|0.37747
07:59:56|0.37703
07:59:57|0.37703
07:59:58|0.37703
08:00:00|0.37621
08:00:00|0.37621
08:00:01|0.37621
08:00:02|0.37621
08:00:03|0.37621
08:00:05|0.37621
08:00:05|0.37621
08:00:06|0.37657
08:00:07|0.37644
08:00:08|0.37644
08:00:09|0.37645
08:00:10|0.37645
08:00:11|0.37645
08:00:12|0.37645
08:00:13|0.37656
08:00:14|0.37612
08:00:15|0.37613
08:00:16|0.37613
08:00:18|0.37652
08:00:20|0.37652
08:00:20|0.37652
08:00:22|0.37621
08:00:23|0.37606
08:00:23|0.37603
08:00:24|0.37588
08:00:26|0.37627
08:00:27|0.3758
08:00:28|0.37577
08:00:29|0.37577
08:00:30|0.37577
08:00:31|0.37577
08:00:32|0.37577
08:00:33|0.37626
08:00:34|0.37626
08:00:35|0.37641
08:00:36|0.3764
08:00:37|0.3764
08:00:39|0.37642
08:00:40|0.37642
08:00:40|0.37642
08:00:41|0.37642
08:00:43|0.37642
08:00:44|0.37652
08:00:45|0.37643
08:00:46|0.37641
08:00:47|0.37671
08:00:47|0.37672
08:00:49|0.37688
08:00:50|0.37673
08:00:51|0.37666
08:00:51|0.37666
08:00:53|0.37704
08:00:54|0.37704
08:00:55|0.37704
08:00:56|0.37707
08:00:57|0.37705
08:00:57|0.37721
08:00:59|0.3773
08:00:59|0.37743
08:01:00|0.37743
08:01:02|0.37749
08:01:03|0.37756
08:01:04|0.37764
08:01:05|0.37765
08:01:05|0.37771
08:01:06|0.37781
08:01:08|0.37812
08:01:09|0.37812
08:01:09|0.37817
08:01:13|0.37789
08:01:13|0.37804
08:01:14|0.37871
08:01:15|0.37874
08:01:16|0.37874
08:01:17|0.37842
08:01:19|0.37895
08:01:21|0.37893
08:01:22|0.37893
08:01:23|0.37892
08:01:25|0.37888
08:01:27|0.37903
08:01:27|0.37864
08:01:29|0.3784
08:01:29|0.3784
08:01:30|0.37859
08:01:31|0.3786
08:01:32|0.37824
08:01:33|0.37857
08:01:35|0.3784
08:01:36|0.37826
08:01:37|0.3784
08:01:38|0.37829
08:01:39|0.3784
08:01:40|0.3784
08:01:41|0.3784
08:01:42|0.37859
08:01:43|0.379
08:01:45|0.37923
08:01:45|0.37928
08:01:46|0.37928
08:01:47|0.37928
08:01:48|0.37928
08:01:49|0.37928
08:01:50|0.37928
08:01:51|0.37967
08:01:53|0.37947
08:01:54|0.37927
08:01:56|0.37931
08:01:57|0.37931
08:01:58|0.37969
08:01:59|0.3797
08:02:00|0.37966
08:02:01|0.37966
08:02:02|0.37966
08:02:02|0.37977
08:02:04|0.38012
08:02:05|0.37991
08:02:06|0.38013
08:02:07|0.38021
08:02:08|0.37985
08:02:09|0.37985
08:02:10|0.38001
08:02:11|0.38053
08:02:12|0.38058
08:02:13|0.38058
08:02:14|0.38058
08:02:15|0.38042
08:02:16|0.38042
08:02:16|0.38067
08:02:17|0.38067
08:02:19|0.38071
08:02:21|0.38061
08:02:23|0.38024
08:02:23|0.38024
08:02:25|0.38028
08:02:25|0.38083
08:02:27|0.38095
08:02:28|0.38081
08:02:29|0.38083
08:02:30|0.38085
08:02:31|0.38081
08:02:32|0.38081
08:02:34|0.38081
08:02:34|0.38095
08:02:35|0.38113
08:02:36|0.38139
08:02:37|0.38145
08:02:38|0.38172
08:02:39|0.38157
08:02:41|0.38174
08:02:41|0.38144
08:02:42|0.38144
08:02:43|0.38144
08:02:44|0.38157
08:02:45|0.38176
08:02:46|0.38175
08:02:47|0.38198
08:02:48|0.38175
08:02:49|0.38193
08:02:50|0.38173
08:02:51|0.38159
08:02:52|0.38172
08:02:53|0.38167
08:02:54|0.38151
08:02:55|0.3817
08:02:56|0.382
08:02:57|0.38164
08:02:58|0.382
08:02:59|0.382
08:03:00|0.3818
08:03:01|0.382
08:03:03|0.38165
08:03:03|0.38161
08:03:04|0.38161
08:03:05|0.38161
08:03:06|0.38161
08:03:07|0.38212
08:03:08|0.38226
08:03:09|0.38207
08:03:10|0.38228
08:03:11|0.3824
08:03:12|0.38246
08:03:13|0.38243
08:03:14|0.38213
08:03:15|0.38245
08:03:16|0.38246
08:03:17|0.38267
08:03:18|0.38261
08:03:19|0.38275
08:03:22|0.38269
08:03:22|0.38262
08:03:24|0.38295
08:03:25|0.38266
08:03:25|0.38306
08:03:27|0.3831
08:03:28|0.3831
08:03:29|0.3831
08:03:30|0.3831
08:03:31|0.3831
08:03:31|0.3831
08:03:32|0.3832
08:03:34|0.3832
08:03:34|0.38322
08:03:35|0.38322
08:03:36|0.38324
08:03:37|0.38324
08:03:38|0.38324
08:03:40|0.38324
08:03:41|0.38324
08:03:42|0.38325
08:03:43|0.38329
08:03:44|0.38338
08:03:46|0.38338
08:03:47|0.38334
08:03:48|0.38319
08:03:49|0.38319
08:03:50|0.38332
08:03:50|0.38338
08:03:51|0.38338
08:03:52|0.38341
08:03:54|0.38337
08:03:54|0.38307
08:03:56|0.38306
08:03:56|0.38304
08:03:58|0.38302
08:03:58|0.38164
08:03:59|0.3822
08:04:00|0.38159
08:04:02|0.38197
08:04:02|0.38191
08:04:03|0.38151
08:04:04|0.38165
08:04:05|0.38153
08:04:07|0.38112
08:04:08|0.38151
08:04:09|0.38186
08:04:10|0.38186
08:04:11|0.38185
08:04:12|0.38185
08:04:13|0.38163
08:04:14|0.38167
08:04:15|0.38201
08:04:16|0.38201
08:04:17|0.38201
08:04:18|0.3826
08:04:19|0.38266
08:04:20|0.38266
08:04:22|0.38266
08:04:24|0.38266
08:04:25|0.38232
08:04:26|0.38232
08:04:28|0.38232
08:04:29|0.38232
08:04:29|0.38264
08:04:30|0.38266
08:04:32|0.38266
08:04:33|0.38232
08:04:33|0.38232
08:04:35|0.38235
08:04:35|0.38235
08:04:36|0.38253
08:04:37|0.38253
08:04:39|0.38253
08:04:40|0.38266
08:04:41|0.38266
08:04:42|0.3826
08:04:43|0.3826
08:04:44|0.3826
08:04:45|0.38259
08:04:46|0.38259
08:04:47|0.38233
08:04:48|0.3824
08:04:49|0.38212
08:04:50|0.38212
08:04:51|0.38212
08:04:52|0.38193
08:04:53|0.38186
08:04:54|0.38198
08:04:55|0.38211
08:04:55|0.38211
08:04:57|0.38211
08:04:58|0.38211
08:04:59|0.38208
08:05:00|0.38208
08:05:01|0.38208
08:05:01|0.38208
08:05:03|0.38208
08:05:03|0.38208
08:05:05|0.3821
08:05:06|0.38209
08:05:06|0.38209
08:05:08|0.38204
08:05:08|0.3823
08:05:10|0.38227
08:05:11|0.38226
08:05:12|0.38226
08:05:12|0.3821
08:05:14|0.38209
08:05:15|0.38094
08:05:16|0.38077
08:05:17|0.3811
08:05:18|0.38123
08:05:19|0.38138
08:05:20|0.38138
08:05:21|0.38098
08:05:21|0.3813
08:05:24|0.3813
08:05:25|0.3813
08:05:27|0.3812
08:05:28|0.38103
08:05:30|0.38103
08:05:32|0.3804
08:05:32|0.3804
08:05:34|0.38051
08:05:35|0.38096
08:05:36|0.38103
08:05:37|0.38103
08:05:38|0.38103
08:05:39|0.38132
08:05:39|0.38132
08:05:41|0.38132
08:05:42|0.38132
08:05:42|0.38132
08:05:44|0.38132
08:05:45|0.38148
08:05:46|0.38138
08:05:47|0.38138
08:05:48|0.38103
08:05:49|0.38103
08:05:50|0.38093
08:05:50|0.38093
08:05:51|0.38093
08:05:53|0.38097
08:05:54|0.38094
08:05:55|0.38103
08:05:56|0.38103
08:05:57|0.38152
08:05:57|0.38152
08:05:59|0.38152
08:06:00|0.38103
08:06:01|0.3815
08:06:02|0.3812
08:06:03|0.3812
08:06:04|0.3812
08:06:05|0.3812
08:06:06|0.3812
08:06:07|0.38101
08:06:08|0.38101
08:06:09|0.38121
08:06:10|0.3812
08:06:11|0.38151
08:06:12|0.381
08:06:13|0.381
08:06:14|0.381
08:06:15|0.381
08:06:16|0.381
08:06:17|0.381
08:06:18|0.381
08:06:19|0.38147
08:06:20|0.38103
08:06:21|0.38103
08:06:22|0.38103
08:06:23|0.38103
08:06:25|0.38122
08:06:27|0.3814
08:06:29|0.3814
08:06:30|0.38193
08:06:31|0.38193
08:06:32|0.38193
08:06:33|0.38193
08:06:34|0.38145
08:06:35|0.38193
08:06:36|0.38193
08:06:37|0.38154
08:06:38|0.38218
08:06:39|0.38218
08:06:40|0.38194
08:06:41|0.38193
08:06:42|0.38194
08:06:43|0.38194
08:06:44|0.38194
08:06:45|0.38194
08:06:46|0.38234
08:06:47|0.38234
08:06:48|0.38234
08:06:49|0.38342
08:06:50|0.38342
08:06:51|0.38342
08:06:52|0.38342
08:06:53|0.38304
08:06:54|0.38266
08:06:55|0.3827
08:06:56|0.3827
08:06:57|0.3827
08:06:58|0.38288
08:06:59|0.38288
08:07:00|0.38288
08:07:01|0.38288
08:07:02|0.38288
08:07:03|0.38288
08:07:04|0.3827
08:07:05|0.38288
08:07:06|0.38288
08:07:07|0.38294
08:07:08|0.38347
08:07:09|0.38306
08:07:10|0.38306
08:07:11|0.38353
08:07:12|0.38347
08:07:13|0.38347
08:07:14|0.38334
08:07:15|0.38349
08:07:16|0.38361
08:07:17|0.38305
08:07:18|0.38342
08:07:19|0.38342
08:07:20|0.38343
08:07:21|0.38368
08:07:22|0.38373
08:07:23|0.38373
08:07:24|0.38357
08:07:26|0.38358
08:07:27|0.38375
08:07:28|0.38374
08:07:29|0.38358
08:07:30|0.38312
08:07:31|0.38322
08:07:32|0.38397
08:07:33|0.38397
08:07:34|0.38372
08:07:35|0.38373
08:07:36|0.38373
08:07:37|0.38372
08:07:39|0.38372
08:07:39|0.38371
08:07:41|0.38397
08:07:42|0.38409
08:07:43|0.38416
08:07:44|0.3841
08:07:45|0.38429
08:07:46|0.38429
08:07:47|0.38435
08:07:48|0.38414
08:07:49|0.38419
08:07:50|0.384
08:07:51|0.384
08:07:52|0.384
08:07:53|0.38417
08:07:54|0.38417
08:07:55|0.38421
08:07:56|0.38422
08:07:57|0.38422
08:07:58|0.38421
08:07:59|0.38421
08:08:01|0.38403
08:08:02|0.38407
08:08:04|0.38407
08:08:04|0.38436
08:08:06|0.38436
08:08:06|0.38436
08:08:07|0.38436
08:08:09|0.38436
08:08:10|0.38411
08:08:11|0.38411
08:08:12|0.38411
08:08:13|0.38411
08:08:14|0.38411
08:08:15|0.38428
08:08:16|0.38395
08:08:17|0.3841
08:08:18|0.38418
08:08:19|0.38416
08:08:20|0.38416
08:08:20|0.38414
08:08:22|0.38414
08:08:22|0.38379
08:08:23|0.38416
08:08:24|0.38438
08:08:27|0.38412
08:08:27|0.38412
08:08:30|0.38433
08:08:30|0.38436
08:08:32|0.38405
08:08:33|0.38439
08:08:35|0.38439
08:08:36|0.38439
08:08:37|0.38455
08:08:38|0.38455
08:08:39|0.38455
08:08:40|0.38455
08:08:40|0.38408
08:08:42|0.38408
08:08:44|0.38475
08:08:44|0.3846
08:08:46|0.38458
08:08:47|0.38455
08:08:48|0.38455
08:08:49|0.38458
08:08:49|0.38458
08:08:51|0.38439
08:08:52|0.38448
08:08:53|0.38428
08:08:55|0.38418
08:08:56|0.38432
08:08:56|0.38401
08:08:58|0.38401
08:08:58|0.38408
08:09:00|0.38407
08:09:00|0.38407
08:09:01|0.38407
08:09:02|0.38379
08:09:04|0.38379
08:09:04|0.38379
08:09:06|0.38407
08:09:06|0.38407
08:09:08|0.38407
08:09:08|0.3836
08:09:09|0.38314
08:09:11|0.38386
08:09:12|0.3837
08:09:12|0.3837
08:09:13|0.3837
08:09:15|0.3837
08:09:15|0.38235
08:09:17|0.38241
08:09:17|0.38203
08:09:19|0.38203
08:09:19|0.38241
08:09:21|0.38221
08:09:22|0.38241
08:09:22|0.38241
08:09:23|0.38211
08:09:24|0.3818
08:09:25|0.38181
08:09:28|0.38181
08:09:29|0.38181
08:09:30|0.38231
08:09:32|0.38191
08:09:33|0.38229
08:09:34|0.38229
08:09:35|0.38229
08:09:36|0.38229
08:09:37|0.38229
08:09:38|0.38229
08:09:40|0.38231
08:09:40|0.38265
08:09:41|0.38265
08:09:42|0.38289
08:09:44|0.38336
08:09:44|0.38327
08:09:45|0.38327
08:09:46|0.38327
08:09:47|0.38327
08:09:48|0.38327
08:09:50|0.38327
08:09:51|0.38331
08:09:52|0.38331
08:09:53|0.38328
08:09:53|0.38328
08:09:55|0.38328
08:09:55|0.38317
08:09:57|0.38299
08:09:58|0.38299
08:09:58|0.38299
08:09:59|0.38299
08:10:00|0.38299
08:10:02|0.38299
08:10:02|0.38292
08:10:03|0.38292
08:10:04|0.38242
08:10:06|0.38268
08:10:06|0.38268
08:10:07|0.38268
08:10:09|0.38268
08:10:09|0.38268
08:10:11|0.38268
08:10:11|0.38268
08:10:12|0.38269
08:10:13|0.38269
08:10:14|0.38269
08:10:15|0.38245
08:10:16|0.38245
08:10:17|0.38269
08:10:19|0.38269
08:10:19|0.383
08:10:20|0.38254
08:10:22|0.38268
08:10:22|0.38268
08:10:24|0.38268
08:10:25|0.38268
08:10:25|0.38268
08:10:26|0.38268
08:10:29|0.38298
08:10:30|0.38285
08:10:31|0.38285
08:10:32|0.38285
08:10:33|0.38303
08:10:34|0.38303
08:10:35|0.38303
08:10:36|0.38284
08:10:37|0.38234
08:10:38|0.38234
08:10:39|0.38302
08:10:41|0.38302
08:10:42|0.38302
08:10:44|0.38302
08:10:44|0.38302
08:10:46|0.38302
08:10:46|0.38302
08:10:47|0.38302
08:10:49|0.38287
08:10:49|0.38287
08:10:50|0.38308
08:10:51|0.38273
08:10:52|0.38244
08:10:53|0.38244
08:10:55|0.38302
08:10:55|0.38302
08:10:56|0.38265
08:10:58|0.38265
08:10:58|0.38265
08:11:00|0.38265
08:11:00|0.38265
08:11:02|0.38295
08:11:02|0.383
08:11:04|0.383
08:11:04|0.38258
08:11:05|0.38258
08:11:06|0.38258
08:11:07|0.38258
08:11:08|0.38258
08:11:09|0.38258
08:11:10|0.38258
08:11:11|0.38258
08:11:13|0.38258
08:11:13|0.38279
08:11:14|0.38279
08:11:15|0.38279
08:11:17|0.38279
08:11:17|0.38258
08:11:19|0.38299
08:11:20|0.38247
08:11:20|0.38275
08:11:21|0.38275
08:11:22|0.38274
08:11:24|0.38274
08:11:24|0.38262
08:11:26|0.38262
08:11:26|0.38262
08:11:27|0.38274
08:11:30|0.38262
08:11:30|0.38262
08:11:32|0.38262
08:11:33|0.38262
08:11:34|0.38262
08:11:35|0.38262
08:11:36|0.38262
08:11:38|0.38262
08:11:38|0.38262
08:11:39|0.38262
08:11:40|0.38262
08:11:41|0.38259
08:11:43|0.38245
08:11:43|0.38245
08:11:44|0.38245
08:11:46|0.38244
08:11:46|0.38262
08:11:47|0.38262
08:11:48|0.38262
08:11:49|0.38262
08:11:50|0.38244
08:11:51|0.38244
08:11:52|0.38244
08:11:53|0.3826
08:11:54|0.38245
08:11:55|0.38245
08:11:56|0.38245
08:11:57|0.38262
08:11:58|0.38262
08:11:59|0.38262
08:12:00|0.38262
08:12:01|0.38262
08:12:02|0.38262
08:12:04|0.38262
08:12:04|0.38262
08:12:05|0.38262
08:12:06|0.38262
08:12:07|0.38262
08:12:08|0.38261
08:12:09|0.3826
08:12:10|0.38241
08:12:11|0.38241
08:12:12|0.38241
08:12:13|0.38241
08:12:15|0.38241
08:12:15|0.38241
08:12:16|0.38246
08:12:17|0.38259
08:12:18|0.38259
08:12:19|0.38257
08:12:20|0.38246
08:12:21|0.38262
08:12:22|0.38241
08:12:23|0.38241
08:12:24|0.38241
08:12:25|0.38223
08:12:26|0.38223
08:12:28|0.38266
08:12:29|0.38266
08:12:31|0.3823
08:12:31|0.38267
08:12:33|0.3828
08:12:35|0.3828
08:12:37|0.3828
08:12:38|0.3828
08:12:39|0.3828
08:12:40|0.3828
08:12:42|0.38292
08:12:43|0.38293
08:12:44|0.38293
08:12:45|0.38293
08:12:46|0.38336
08:12:46|0.38336
08:12:47|0.38336
08:12:49|0.38336
08:12:49|0.38299
08:12:51|0.38288
08:12:52|0.38303
08:12:53|0.38315
08:12:54|0.38324
08:12:54|0.38324
08:12:55|0.38324
08:12:56|0.38324
08:12:57|0.38303
08:12:59|0.38303
08:12:59|0.38303
08:13:00|0.38303
08:13:01|0.38301
08:13:03|0.38301
08:13:04|0.38301
08:13:04|0.38301
08:13:06|0.38301
08:13:06|0.38301
08:13:08|0.38301
08:13:08|0.38301
08:13:09|0.38305
08:13:12|0.38318
08:13:13|0.38321
08:13:15|0.38324
08:13:16|0.38324
08:13:17|0.38324
08:13:18|0.38324
08:13:19|0.38324
08:13:20|0.38324
08:13:21|0.38324
08:13:22|0.38324
08:13:23|0.38324
08:13:24|0.38324
08:13:26|0.38324
08:13:26|0.38275
08:13:28|0.38309
08:13:29|0.38309
08:13:31|0.38336
08:13:31|0.38356
08:13:33|0.38369
08:13:35|0.38381
08:13:36|0.3837
08:13:37|0.3837
08:13:38|0.3837
08:13:39|0.38352
08:13:40|0.38348
08:13:41|0.38398
08:13:42|0.38398
08:13:43|0.384
08:13:44|0.38386
08:13:45|0.38386
08:13:46|0.38386
08:13:47|0.38386
08:13:48|0.38382
08:13:49|0.38398
08:13:50|0.38398
08:13:51|0.38384
08:13:52|0.38384
08:13:53|0.38384
08:13:54|0.38384
08:13:55|0.38398
08:13:56|0.38398
08:13:57|0.38386
08:13:58|0.38382
08:13:59|0.38382
08:14:00|0.38373
08:14:01|0.38374
08:14:02|0.38374
08:14:03|0.38374
08:14:04|0.38371
08:14:05|0.38341
08:14:06|0.38341
08:14:07|0.38359
08:14:08|0.38359
08:14:09|0.38359
08:14:10|0.38359
08:14:11|0.38359
08:14:12|0.38359
08:14:13|0.38358
08:14:14|0.38358
08:14:16|0.38358
08:14:17|0.38358
08:14:17|0.3836
08:14:19|0.3836
08:14:20|0.3836
08:14:21|0.38341
08:14:22|0.38341
08:14:24|0.38342
08:14:25|0.38311
08:14:25|0.38311
08:14:26|0.38311
08:14:27|0.38266
08:14:28|0.38266
08:14:29|0.38266
08:14:30|0.38243
08:14:33|0.38261
08:14:34|0.38233
08:14:35|0.38236
08:14:37|0.38237
08:14:39|0.38236
08:14:40|0.38236
08:14:41|0.38236
08:14:42|0.38236
08:14:43|0.38236
08:14:44|0.38219
08:14:45|0.38219
08:14:45|0.38236
08:14:46|0.382
08:14:48|0.382
08:14:48|0.38237
08:14:50|0.382
08:14:51|0.38203
08:14:52|0.38203
08:14:53|0.38203
08:14:55|0.38203
08:14:55|0.38203
08:14:56|0.38244
08:14:57|0.38232
08:14:58|0.38232
08:15:00|0.38232
08:15:01|0.38232
08:15:02|0.38236
08:15:02|0.38261
08:15:03|0.38239
08:15:04|0.38202
08:15:05|0.38234
08:15:06|0.38214
08:15:07|0.38229
08:15:08|0.38247
08:15:10|0.38247
08:15:10|0.38246
08:15:13|0.38246
08:15:13|0.38227
08:15:14|0.38227
08:15:15|0.38227
08:15:16|0.38195
08:15:17|0.38227
08:15:18|0.38227
08:15:19|0.38227
08:15:20|0.38223
08:15:21|0.38223
08:15:22|0.38227
08:15:23|0.38227
08:15:24|0.38227
08:15:26|0.38203
08:15:26|0.38203
08:15:27|0.38203
08:15:28|0.38226
08:15:29|0.38208
08:15:30|0.38208
08:15:31|0.38176
08:15:33|0.38186
08:15:34|0.38186
08:15:36|0.38186
08:15:37|0.38186
08:15:39|0.38186
08:15:39|0.38164
08:15:41|0.38186
08:15:42|0.38186
08:15:43|0.38165
08:15:45|0.38165
08:15:46|0.38184
08:15:46|0.38166
08:15:47|0.38184
08:15:48|0.38204
08:15:49|0.38204
08:15:50|0.38204
08:15:51|0.38204
08:15:52|0.38204
08:15:53|0.38181
08:15:54|0.38183
08:15:55|0.38116
08:15:56|0.38158
08:15:58|0.38158
08:15:58|0.38158
08:15:59|0.38107
08:16:00|0.38104
08:16:01|0.38104
08:16:02|0.3822
08:16:03|0.38258
08:16:04|0.38406
08:16:05|0.38406
08:16:06|0.38281
08:16:07|0.38281
08:16:08|0.38317
08:16:09|0.38317
08:16:10|0.38317
08:16:11|0.38317
08:16:12|0.38273
08:16:14|0.38273
08:16:14|0.38273
08:16:15|0.38273
08:16:17|0.38275
08:16:17|0.38275
08:16:18|0.38273
08:16:19|0.38273
08:16:20|0.38273
08:16:21|0.38273
08:16:22|0.38273
08:16:23|0.38273
08:16:24|0.38272
08:16:25|0.38272
08:16:26|0.38245
08:16:28|0.38219
08:16:28|0.38219
08:16:29|0.38219
08:16:30|0.38219
08:16:31|0.38257
08:16:32|0.38272
08:16:34|0.38272
08:16:36|0.3828
08:16:37|0.38268
08:16:39|0.38268
08:16:39|0.38268
08:16:41|0.38258
08:16:42|0.38258
08:16:44|0.38259
08:16:45|0.3824
08:16:46|0.3824
08:16:47|0.3824
08:16:48|0.38211
08:16:49|0.3824
08:16:50|0.3824
08:16:51|0.38177
08:16:52|0.38229
08:16:53|0.38229
08:16:54|0.38229
08:16:55|0.38186
08:16:56|0.38186
08:16:57|0.38169
08:16:58|0.38169
08:16:59|0.38192
08:17:00|0.38192
08:17:01|0.38147
08:17:02|0.38147
08:17:03|0.38147
08:17:04|0.38147
08:17:05|0.38111
08:17:06|0.38129
08:17:07|0.38129
08:17:08|0.38142
08:17:09|0.38142
08:17:10|0.38129
08:17:12|0.38124
08:17:13|0.38124
08:17:13|0.38124
08:17:15|0.38124
08:17:16|0.38124
08:17:17|0.38129
08:17:18|0.38129
08:17:18|0.38129
08:17:20|0.38147
08:17:20|0.38147
08:17:22|0.38172
08:17:23|0.38172
08:17:24|0.38172
08:17:24|0.38133
08:17:26|0.38133
08:17:27|0.38109
08:17:27|0.38104
08:17:28|0.38119
08:17:30|0.38119
08:17:30|0.38119
08:17:31|0.381
08:17:33|0.38118
08:17:33|0.38118
08:17:36|0.38119
08:17:38|0.38119
08:17:39|0.38082
08:17:40|0.38121
08:17:41|0.38121
08:17:43|0.38095
08:17:44|0.38106
08:17:45|0.38078
08:17:46|0.38078
08:17:47|0.38078
08:17:48|0.3808
08:17:50|0.3808
08:17:50|0.38062
08:17:51|0.38062
08:17:52|0.38065
08:17:54|0.38065
08:17:54|0.38077
08:17:55|0.38077
08:17:56|0.38077
08:17:57|0.38077
08:17:58|0.38077
08:18:00|0.38077
08:18:01|0.3808
08:18:02|0.38066
08:18:04|0.38077
08:18:04|0.381
08:18:05|0.38099
08:18:06|0.38099
08:18:08|0.381
08:18:09|0.38084
08:18:09|0.381
08:18:10|0.381
08:18:11|0.38081
08:18:12|0.38081
08:18:13|0.38081
08:18:14|0.38081
08:18:15|0.3808
08:18:16|0.3808
08:18:17|0.3808
08:18:18|0.38098
08:18:19|0.38098
08:18:20|0.38098
08:18:22|0.38081
08:18:22|0.38081
08:18:23|0.38081
08:18:24|0.38095
08:18:25|0.38095
08:18:26|0.38095
08:18:27|0.38095
08:18:28|0.381
08:18:29|0.38117
08:18:30|0.38118
08:18:31|0.38099
08:18:32|0.38127
08:18:33|0.38127
08:18:34|0.38127
08:18:36|0.38127
08:18:38|0.38146
08:18:39|0.38146
08:18:39|0.38129
08:18:41|0.38129
08:18:43|0.38127
08:18:44|0.38127
08:18:45|0.38121
08:18:46|0.38121
08:18:47|0.38121
08:18:48|0.38121
08:18:49|0.38121
08:18:50|0.38121
08:18:52|0.38104
08:18:53|0.38104
08:18:53|0.38104
08:18:55|0.38104
08:18:56|0.38104
08:18:57|0.38079
08:18:58|0.38079
08:18:59|0.38104
08:19:00|0.38104
08:19:00|0.38104
08:19:01|0.38023
08:19:02|0.38042
08:19:04|0.38042
08:19:04|0.38023
08:19:05|0.38023
08:19:06|0.38023
08:19:07|0.38022
08:19:08|0.38022
08:19:09|0.38022
08:19:10|0.38022
08:19:12|0.38022
08:19:12|0.38
08:19:13|0.38017
08:19:15|0.38021
08:19:15|0.38021
08:19:17|0.38
08:19:18|0.38
08:19:18|0.38004
08:19:19|0.38004
08:19:21|0.38004
08:19:22|0.38004
08:19:22|0.38
08:19:23|0.38
08:19:24|0.38
08:19:25|0.38
08:19:26|0.38
08:19:27|0.38003
08:19:28|0.38
08:19:30|0.38
08:19:30|0.38
08:19:31|0.38
08:19:33|0.38
08:19:33|0.38004
08:19:34|0.38004
08:19:35|0.38056
08:19:38|0.38073
08:19:38|0.38073
08:19:40|0.38053
08:19:41|0.38052
08:19:42|0.38052
08:19:43|0.38052
08:19:44|0.38034
08:19:45|0.38034
08:19:46|0.38053
08:19:47|0.38053
08:19:49|0.38035
08:19:49|0.3805
08:19:51|0.38054
08:19:52|0.38054
08:19:53|0.38054
08:19:54|0.38054
08:19:55|0.38054
08:19:56|0.38054
08:19:57|0.3808
08:19:59|0.3808
08:19:59|0.38099
08:20:00|0.3809
08:20:01|0.38091
08:20:03|0.38056
08:20:03|0.38056
08:20:04|0.38102
08:20:05|0.38103
08:20:06|0.38102
08:20:07|0.38102
08:20:08|0.38099
08:20:09|0.38099
08:20:10|0.38102
08:20:11|0.38099
08:20:13|0.38099
08:20:13|0.38099
08:20:14|0.38092
08:20:15|0.38092
08:20:16|0.38092
08:20:17|0.38092
08:20:18|0.38092
08:20:19|0.38098
08:20:20|0.38101
08:20:21|0.38101
08:20:22|0.38101
08:20:23|0.38102
08:20:24|0.38099
08:20:25|0.38093
08:20:26|0.38093
08:20:27|0.38047
08:20:28|0.38047
08:20:29|0.38021
08:20:30|0.38019
08:20:31|0.38019
08:20:32|0.38062
08:20:33|0.3806
08:20:34|0.3806
08:20:35|0.3806
08:20:36|0.3806
08:20:38|0.38056
08:20:40|0.38056
08:20:40|0.38019
08:20:43|0.38036
08:20:43|0.38033
08:20:45|0.38033
08:20:46|0.38033
08:20:47|0.38056
08:20:48|0.3806
08:20:48|0.3806
08:20:50|0.3806
08:20:50|0.38062
08:20:52|0.38062
08:20:52|0.38033
08:20:54|0.38031
08:20:55|0.38031
08:20:56|0.38031
08:20:56|0.38036
08:20:58|0.38036
08:20:58|0.38036
08:21:00|0.38037
08:21:01|0.38059
08:21:02|0.38059
08:21:02|0.38059
08:21:03|0.37934
08:21:04|0.37913
08:21:06|0.37901
08:21:06|0.37895
08:21:08|0.37883
08:21:09|0.37927
08:21:10|0.37925
08:21:11|0.37885
08:21:12|0.37871
08:21:13|0.37862
08:21:14|0.37846
08:21:15|0.37901
08:21:16|0.37848
08:21:18|0.37843
08:21:18|0.37813
08:21:19|0.37811
08:21:21|0.37809
08:21:21|0.37808
08:21:22|0.37798
08:21:23|0.37825
08:21:26|0.37825
08:21:26|0.37844
08:21:27|0.37797
08:21:28|0.37832
08:21:29|0.37832
08:21:30|0.37832
08:21:31|0.37836
08:21:32|0.3783
08:21:33|0.3783
08:21:34|0.3783
08:21:36|0.37819
08:21:37|0.37859
08:21:38|0.37859
08:21:40|0.37859
08:21:41|0.37859
08:21:43|0.37859
08:21:44|0.37812
08:21:46|0.37795
08:21:46|0.37789
08:21:48|0.37781
08:21:49|0.37819
08:21:50|0.37819
08:21:51|0.37819
08:21:51|0.37819
08:21:52|0.37819
08:21:54|0.37819
08:21:55|0.37819
08:21:55|0.37818
08:21:56|0.37818
08:21:58|0.37775
08:21:58|0.37814
08:22:00|0.37787
08:22:01|0.37787
08:22:02|0.37764
08:22:03|0.37787
08:22:03|0.37814
08:22:05|0.37814
08:22:05|0.37814
08:22:07|0.37814
08:22:08|0.37814
08:22:09|0.37814
08:22:10|0.37814
08:22:11|0.37818
08:22:12|0.378
08:22:12|0.37818
08:22:14|0.37818
08:22:15|0.37818
08:22:16|0.37818
08:22:17|0.37789
08:22:18|0.37789
08:22:19|0.37797
08:22:20|0.37797
08:22:21|0.37787
08:22:21|0.3781
08:22:23|0.37811
08:22:24|0.37782
08:22:25|0.3781
08:22:26|0.37774
08:22:27|0.37809
08:22:28|0.37808
08:22:29|0.37808
08:22:30|0.37808
08:22:31|0.37808
08:22:32|0.37801
08:22:33|0.37801
08:22:34|0.378
08:22:34|0.3778
08:22:35|0.37796
08:22:37|0.37815
08:22:38|0.37785
08:22:39|0.37776
08:22:41|0.37771
08:22:42|0.37755
08:22:44|0.37776
08:22:45|0.37799
08:22:46|0.37799
08:22:47|0.37819
08:22:48|0.37795
08:22:49|0.37819
08:22:50|0.37819
08:22:51|0.37786
08:22:52|0.37803
08:22:54|0.37786
08:22:54|0.37789
08:22:55|0.3778
08:22:56|0.37817
08:22:57|0.37817
08:22:58|0.37788
08:22:59|0.37795
08:23:00|0.37795
08:23:01|0.37793
08:23:03|0.37796
08:23:04|0.37806
08:23:05|0.37806
08:23:07|0.37817
08:23:07|0.37816
08:23:08|0.37816
08:23:09|0.37816
08:23:11|0.37816
08:23:12|0.37816
08:23:12|0.37816
08:23:13|0.37785
08:23:14|0.37815
08:23:15|0.37815
08:23:16|0.37815
08:23:17|0.37815
08:23:18|0.37815
08:23:19|0.37815
08:23:20|0.37815
08:23:22|0.37815
08:23:22|0.37815
08:23:23|0.37789
08:23:24|0.37786
08:23:25|0.3777
08:23:26|0.3777
08:23:27|0.37763
08:23:28|0.3778
08:23:29|0.37809
08:23:31|0.37809
08:23:32|0.37809
08:23:33|0.37817
08:23:34|0.37817
08:23:35|0.37817
08:23:36|0.37787
08:23:37|0.37815
08:23:38|0.37815
08:23:39|0.37815
08:23:40|0.37816
08:23:42|0.37779
08:23:43|0.37814
08:23:45|0.37814
08:23:45|0.37814
08:23:48|0.37814
08:23:49|0.37814
08:23:50|0.37795
08:23:51|0.37787
08:23:51|0.37799
08:23:54|0.37799
08:23:54|0.37799
08:23:56|0.37799
08:23:57|0.37799
08:23:57|0.37813
08:23:59|0.37813
08:23:59|0.37813
08:24:00|0.37813
08:24:02|0.37813
08:24:03|0.37814
08:24:03|0.37814
08:24:05|0.37814
08:24:05|0.37814
08:24:07|0.37814
08:24:07|0.37814
08:24:08|0.37814
08:24:09|0.37813
08:24:11|0.37813
08:24:11|0.37813
08:24:12|0.37813
08:24:14|0.37813
08:24:15|0.37878
08:24:15|0.37878
08:24:16|0.37882
08:24:18|0.37882
08:24:18|0.37882
08:24:19|0.37882
08:24:21|0.37882
08:24:23|0.37882
08:24:23|0.37882
08:24:24|0.37882
08:24:25|0.3787
08:24:26|0.3787
08:24:27|0.37869
08:24:28|0.37869
08:24:29|0.37869
08:24:31|0.37869
08:24:31|0.37844
08:24:32|0.37845
08:24:33|0.37845
08:24:34|0.37842
08:24:35|0.37842
08:24:36|0.37885
08:24:37|0.37885
08:24:38|0.37881
08:24:39|0.3788
08:24:40|0.3788
08:24:42|0.37869
08:24:43|0.37869
08:24:45|0.37869
08:24:47|0.37852
08:24:47|0.37868
08:24:49|0.37868
08:24:50|0.37868
08:24:51|0.37868
08:24:52|0.37868
08:24:53|0.37868
08:24:54|0.37868
08:24:55|0.37868
08:24:55|0.37868
08:24:56|0.37868
08:24:57|0.37868
08:24:58|0.3788
08:25:00|0.37862
08:25:01|0.37879
08:25:02|0.37879
08:25:02|0.37879
08:25:03|0.37879
08:25:05|0.37879
08:25:05|0.37879
08:25:07|0.37879
08:25:07|0.37879
08:25:09|0.37783
08:25:09|0.37802
08:25:11|0.37781
08:25:11|0.37782
08:25:13|0.37782
08:25:14|0.37769
08:25:14|0.37781
08:25:16|0.37781
08:25:17|0.37781
08:25:18|0.37781
08:25:18|0.37775
08:25:20|0.37775
08:25:21|0.37775
08:25:21|0.37775
08:25:22|0.37775
08:25:24|0.37775
08:25:24|0.37775
08:25:26|0.37775
08:25:27|0.37775
08:25:28|0.37752
08:25:29|0.37752
08:25:29|0.37752
08:25:31|0.37746
08:25:31|0.37746
08:25:33|0.37716
08:25:34|0.37717
08:25:34|0.37717
08:25:36|0.37766
08:25:37|0.37764
08:25:37|0.37725
08:25:39|0.37725
08:25:39|0.3776
08:25:41|0.3776
08:25:42|0.3776
08:25:44|0.37758
08:25:45|0.37758
08:25:47|0.37725
08:25:48|0.37725
08:25:49|0.37725
08:25:51|0.37756
08:25:52|0.37756
08:25:53|0.37726
08:25:54|0.37724
08:25:54|0.37758
08:25:56|0.37759
08:25:57|0.37759
08:25:58|0.37759
08:25:59|0.37756
08:26:00|0.37756
08:26:01|0.37756
08:26:01|0.37756
08:26:03|0.37756
08:26:04|0.37756
08:26:05|0.37756
08:26:06|0.37756
08:26:06|0.37756
08:26:08|0.37756
08:26:09|0.37756
08:26:10|0.37756
08:26:11|0.37756
08:26:11|0.37756
08:26:13|0.37774
08:26:13|0.37774
08:26:15|0.37774
08:26:15|0.37774
08:26:16|0.37774
08:26:18|0.37775
08:26:19|0.37775
08:26:20|0.37774
08:26:21|0.37773
08:26:21|0.37739
08:26:22|0.37766
08:26:24|0.37766
08:26:25|0.37766
08:26:26|0.37766
08:26:27|0.37744
08:26:27|0.37755
08:26:29|0.37723
08:26:30|0.37755
08:26:31|0.37715
08:26:31|0.37715
08:26:33|0.3774
08:26:34|0.37366
08:26:35|0.37443
08:26:36|0.37343
08:26:37|0.3737
08:26:37|0.37358
08:26:39|0.37409
08:26:40|0.3737
08:26:42|0.37387
08:26:42|0.37394
08:26:45|0.37422
08:26:46|0.37396
08:26:48|0.37371
08:26:49|0.37383
08:26:50|0.37348
08:26:51|0.37345
08:26:52|0.37396
08:26:54|0.37396
08:26:55|0.37402
08:26:56|0.37389
08:26:57|0.37346
08:26:58|0.37367
08:26:59|0.37367
08:27:00|0.37427
08:27:01|0.37452
08:27:02|0.37468
08:27:03|0.37467
08:27:03|0.37459
08:27:05|0.37445
08:27:06|0.37445
08:27:06|0.37444
08:27:07|0.37444
08:27:09|0.374
08:27:10|0.37348
08:27:11|0.37348
08:27:12|0.37348
08:27:13|0.36988
08:27:14|0.37002
08:27:15|0.37009
08:27:16|0.37122
08:27:17|0.37108
08:27:18|0.37122
08:27:19|0.37168
08:27:20|0.37116
08:27:21|0.37145
08:27:22|0.37134
08:27:23|0.37152
08:27:24|0.37142
08:27:25|0.37149
08:27:26|0.3715
08:27:27|0.3715
08:27:28|0.37131
08:27:29|0.37124
08:27:30|0.37111
08:27:31|0.3714
08:27:32|0.37178
08:27:33|0.37188
08:27:34|0.37151
08:27:35|0.37151
08:27:36|0.37151
08:27:37|0.37181
08:27:38|0.37181
08:27:39|0.37141
08:27:41|0.3714
08:27:41|0.37116
08:27:42|0.37138
08:27:43|0.37135
08:27:44|0.37139
08:27:46|0.37149
08:27:47|0.37149
08:27:49|0.3716
08:27:50|0.37148
08:27:51|0.37139
08:27:52|0.37139
08:27:53|0.37113
08:27:54|0.37114
08:27:56|0.37167
08:27:56|0.37175
08:27:58|0.37175
08:27:59|0.37217
08:27:59|0.37217
08:28:01|0.37217
08:28:01|0.37232
08:28:02|0.3722
08:28:04|0.3722
08:28:05|0.3722
08:28:05|0.37305
08:28:06|0.373
08:28:08|0.373
08:28:08|0.37296
08:28:10|0.37296
08:28:10|0.37296
08:28:11|0.37299
08:28:12|0.37319
08:28:14|0.37294
08:28:15|0.37295
08:28:15|0.37269
08:28:17|0.3728
08:28:18|0.37258
08:28:18|0.37295
08:28:20|0.37295
08:28:21|0.37295
08:28:22|0.37295
08:28:22|0.37296
08:28:23|0.37296
08:28:24|0.37313
08:28:25|0.37313
08:28:27|0.37313
08:28:28|0.37333
08:28:28|0.37333
08:28:30|0.37303
08:28:30|0.3731
08:28:31|0.37264
08:28:33|0.37291
08:28:34|0.37269
08:28:35|0.37269
08:28:36|0.37289
08:28:37|0.37264
08:28:38|0.37264
08:28:39|0.37264
08:28:40|0.37258
08:28:40|0.37258
08:28:42|0.37254
08:28:42|0.37254
08:28:43|0.37254
08:28:45|0.37254
08:28:47|0.37254
08:28:48|0.37254
08:28:48|0.37254
08:28:51|0.37267
08:28:52|0.37267
08:28:54|0.37247
08:28:54|0.37235
08:28:55|0.3722
08:28:56|0.3722
08:28:58|0.3722
08:28:59|0.3722
08:28:59|0.37228
08:29:01|0.37228
08:29:02|0.37204
08:29:03|0.3722
08:29:04|0.37219
08:29:04|0.37203
08:29:06|0.372
08:29:07|0.37203
08:29:08|0.37186
08:29:09|0.37185
08:29:10|0.37185
08:29:11|0.37199
08:29:12|0.37219
08:29:13|0.37215
08:29:14|0.37193
08:29:15|0.37194
08:29:16|0.37194
08:29:17|0.37194
08:29:18|0.37194
08:29:18|0.37214
08:29:19|0.37214
08:29:21|0.37214
08:29:22|0.37201
08:29:23|0.372
08:29:24|0.37183
08:29:25|0.37199
08:29:26|0.37193
08:29:27|0.37197
08:29:27|0.37197
08:29:28|0.37197
08:29:30|0.37197
08:29:30|0.37197
08:29:32|0.37197
08:29:33|0.37197
08:29:33|0.37197
08:29:34|0.37197
08:29:36|0.372
08:29:37|0.37201
08:29:38|0.37201
08:29:38|0.372
08:29:40|0.3721
08:29:41|0.3721
08:29:42|0.3721
08:29:43|0.37214
08:29:43|0.37214
08:29:45|0.37214
08:29:46|0.372
08:29:48|0.372
08:29:50|0.37192
08:29:50|0.37182
08:29:51|0.3715
08:29:52|0.3715
08:29:53|0.3715
08:29:55|0.37179
08:29:57|0.3715
08:29:57|0.3715
08:29:59|0.3715
08:30:00|0.3715
08:30:01|0.3715
08:30:02|0.37141
08:30:03|0.37163
08:30:04|0.37173
08:30:05|0.37171
08:30:06|0.37173
08:30:07|0.37133
08:30:08|0.37171
08:30:08|0.37171
08:30:10|0.37199
08:30:11|0.37173
08:30:12|0.37171
08:30:13|0.37171
08:30:14|0.37191
08:30:15|0.37191
08:30:16|0.372
08:30:17|0.37209
08:30:18|0.37191
08:30:19|0.37203
08:30:20|0.37209
08:30:21|0.37209
08:30:22|0.37209
08:30:23|0.3721
08:30:24|0.37176
08:30:25|0.37206
08:30:26|0.37196
08:30:27|0.37196
08:30:28|0.37171
08:30:29|0.37171
08:30:30|0.37171
08:30:31|0.37205
08:30:32|0.37205
08:30:33|0.37205
08:30:34|0.37205
08:30:35|0.37204
08:30:36|0.37252
08:30:37|0.37257
08:30:38|0.37257
08:30:39|0.37257
08:30:40|0.37257
08:30:41|0.37267
08:30:42|0.37267
08:30:43|0.37261
08:30:44|0.37265
08:30:45|0.37265
08:30:46|0.37265
08:30:47|0.37265
08:30:49|0.37259
08:30:51|0.37243
08:30:53|0.37243
08:30:53|0.37243
08:30:55|0.37243
08:30:56|0.37223
08:30:57|0.37253
08:30:58|0.37232
08:30:59|0.37253
08:31:00|0.37253
08:31:01|0.37253
08:31:03|0.37252
08:31:04|0.37262
08:31:06|0.37262
08:31:06|0.3725
08:31:07|0.3725
08:31:08|0.37262
08:31:10|0.37265
08:31:11|0.37265
08:31:12|0.37265
08:31:12|0.37265
08:31:13|0.37265
08:31:15|0.37254
08:31:15|0.37254
08:31:16|0.37265
08:31:17|0.37265
08:31:18|0.3725
08:31:20|0.37268
08:31:20|0.37268
08:31:22|0.37269
08:31:22|0.37309
08:31:23|0.37306
08:31:24|0.37324
08:31:27|0.37357
08:31:27|0.37322
08:31:28|0.3735
08:31:29|0.37351
08:31:30|0.37341
08:31:31|0.37433
08:31:32|0.37432
08:31:33|0.37431
08:31:34|0.37415
08:31:35|0.37433
08:31:36|0.37433
08:31:37|0.37418
08:31:38|0.37433
08:31:39|0.37433
08:31:40|0.37433
08:31:41|0.37433
08:31:42|0.37446
08:31:43|0.37438
08:31:44|0.37434
08:31:45|0.37434
08:31:46|0.37434
08:31:47|0.3745
08:31:49|0.37419
08:31:50|0.37426
08:31:52|0.37426
08:31:53|0.37426
08:31:54|0.37426
08:31:55|0.37393
08:31:56|0.37411
08:31:57|0.37409
08:31:58|0.37398
08:31:59|0.37387
08:32:00|0.37387
08:32:01|0.374
08:32:02|0.374
08:32:04|0.3741
08:32:04|0.37382
08:32:06|0.37422
08:32:07|0.37422
08:32:08|0.37422
08:32:10|0.37422
08:32:11|0.3742
08:32:11|0.374
08:32:12|0.3742
08:32:14|0.37419
08:32:16|0.37419
08:32:16|0.37419
08:32:17|0.37425
08:32:18|0.37408
08:32:19|0.37449
08:32:20|0.37431
08:32:21|0.37431
08:32:22|0.37431
08:32:23|0.37431
08:32:24|0.374
08:32:25|0.37458
08:32:26|0.37477
08:32:27|0.3748
08:32:28|0.37504
08:32:29|0.37516
08:32:30|0.37519
08:32:31|0.37527
08:32:32|0.37504
08:32:33|0.37504
08:32:34|0.37472
08:32:35|0.37502
08:32:36|0.37489
08:32:37|0.37489
08:32:38|0.37531
08:32:39|0.37511
08:32:40|0.37513
08:32:41|0.37518
08:32:42|0.37519
08:32:43|0.37519
08:32:44|0.37505
08:32:45|0.37505
08:32:46|0.37505
08:32:47|0.37505
08:32:48|0.37509
08:32:49|0.375
08:32:51|0.375
08:32:53|0.37478
08:32:54|0.37478
08:32:56|0.37473
08:32:58|0.37473
08:32:58|0.37468
08:32:59|0.37468
08:33:00|0.37468
08:33:01|0.37468
08:33:02|0.37468
08:33:03|0.3746
08:33:05|0.37468
08:33:05|0.37468
08:33:07|0.3751
08:33:08|0.37486
08:33:09|0.37497
08:33:10|0.37497
08:33:10|0.37497
08:33:11|0.37497
08:33:14|0.375
08:33:14|0.37476
08:33:15|0.37472
08:33:16|0.37482
08:33:17|0.37482
08:33:18|0.37482
08:33:19|0.37428
08:33:21|0.37429
08:33:22|0.37451
08:33:23|0.37454
08:33:23|0.37454
08:33:24|0.37454
08:33:25|0.37454
08:33:26|0.37454
08:33:28|0.37436
08:33:28|0.374
08:33:29|0.37391
08:33:30|0.3741
08:33:32|0.3741
08:33:32|0.3741
08:33:33|0.3741
08:33:34|0.37391
08:33:35|0.37391
08:33:36|0.37387
08:33:37|0.37367
08:33:38|0.37386
08:33:39|0.37386
08:33:40|0.37364
08:33:41|0.37364
08:33:42|0.37364
08:33:43|0.37381
08:33:45|0.37381
08:33:45|0.37381
08:33:46|0.37381
08:33:47|0.37381
08:33:48|0.37379
08:33:49|0.37379
08:33:51|0.37362
08:33:52|0.37362
08:33:54|0.37362
08:33:55|0.37362
08:33:56|0.37362
08:33:58|0.37362
08:33:59|0.37362
08:34:00|0.37351
08:34:01|0.37362
08:34:02|0.37369
08:34:03|0.37351
08:34:04|0.37362
08:34:05|0.37362
08:34:06|0.37323
08:34:08|0.37323
08:34:09|0.37339
08:34:10|0.37339
08:34:11|0.37339
08:34:12|0.37321
08:34:13|0.37321
08:34:14|0.3732
08:34:15|0.3732
08:34:16|0.3732
08:34:17|0.3732
08:34:18|0.37321
08:34:19|0.37321
08:34:20|0.37321
08:34:20|0.37339
08:34:22|0.3733
08:34:24|0.3733
08:34:24|0.3735
08:34:25|0.3735
08:34:26|0.37338
08:34:27|0.37338
08:34:28|0.37377
08:34:29|0.37361
08:34:30|0.37361
08:34:31|0.37361
08:34:32|0.37361
08:34:34|0.37391
08:34:34|0.37391
08:34:36|0.37379
08:34:37|0.37361
08:34:38|0.37362
08:34:39|0.37362
08:34:39|0.3735
08:34:40|0.3735
08:34:41|0.3735
08:34:43|0.3735
08:34:45|0.3735
08:34:45|0.3735
08:34:46|0.3735
08:34:47|0.37356
08:34:48|0.37356
08:34:49|0.37357
08:34:50|0.37357
08:34:52|0.37357
08:34:54|0.37357
08:34:56|0.37357
08:34:57|0.37357
08:34:59|0.37369
08:34:59|0.3738
08:35:01|0.37367
08:35:02|0.37367
08:35:04|0.37363
08:35:05|0.37358
08:35:06|0.37358
08:35:07|0.37377
08:35:08|0.37378
08:35:09|0.37358
08:35:10|0.37358
08:35:12|0.37358
08:35:13|0.37358
08:35:13|0.37358
08:35:16|0.37313
08:35:16|0.37337
08:35:17|0.37337
08:35:18|0.37337
08:35:20|0.37317
08:35:20|0.37316
08:35:21|0.37329
08:35:23|0.37335
08:35:24|0.37335
08:35:25|0.37335
08:35:26|0.37335
08:35:26|0.37335
08:35:27|0.37318
08:35:29|0.37318
08:35:29|0.37335
08:35:31|0.37317
08:35:31|0.37317
08:35:32|0.37323
08:35:33|0.37323
08:35:35|0.37323
08:35:35|0.37323
08:35:36|0.37323
08:35:37|0.37298
08:35:38|0.37298
08:35:39|0.37325
08:35:40|0.37303
08:35:42|0.37303
08:35:42|0.37303
08:35:43|0.37335
08:35:44|0.37339
08:35:46|0.37339
08:35:47|0.37351
08:35:47|0.37329
08:35:48|0.37347
08:35:49|0.3733
08:35:50|0.3733
08:35:52|0.3733
08:35:54|0.3733
08:35:55|0.37347
08:35:56|0.37349
08:35:58|0.37362
08:35:59|0.37362
08:36:00|0.37364
08:36:01|0.37364
08:36:03|0.37364
08:36:04|0.37364
08:36:05|0.37364
08:36:05|0.37369
08:36:06|0.37368
08:36:07|0.37368
08:36:08|0.37352
08:36:09|0.37352
08:36:10|0.37352
08:36:11|0.3735
08:36:12|0.3735
08:36:13|0.3735
08:36:14|0.3735
08:36:15|0.3735
08:36:16|0.37361
08:36:17|0.37361
08:36:18|0.37361
08:36:19|0.37361
08:36:20|0.37359
08:36:21|0.37359
08:36:22|0.37358
08:36:23|0.37377
08:36:24|0.37377
08:36:25|0.37377
08:36:26|0.37377
08:36:27|0.37377
08:36:28|0.37358
08:36:29|0.37358
08:36:30|0.37358
08:36:31|0.37358
08:36:32|0.3736
08:36:33|0.3736
08:36:35|0.3736
08:36:35|0.3736
08:36:36|0.3736
08:36:37|0.3736
08:36:38|0.37374
08:36:39|0.37374
08:36:40|0.37366
08:36:42|0.37366
08:36:42|0.37399
08:36:43|0.37399
08:36:44|0.37394
08:36:45|0.37394
08:36:46|0.37394
08:36:47|0.37394
08:36:48|0.374
08:36:49|0.374
08:36:50|0.374
08:36:51|0.374
08:36:52|0.374
08:36:54|0.374
08:36:56|0.374
08:36:57|0.374
08:36:58|0.374
08:36:58|0.374
08:37:00|0.37387
08:37:01|0.374
08:37:02|0.374
08:37:03|0.374
08:37:05|0.37393
08:37:06|0.37393
08:37:07|0.37393
08:37:08|0.37393
08:37:09|0.37393
08:37:09|0.37387
08:37:11|0.37387
08:37:12|0.37399
08:37:13|0.37399
08:37:13|0.374
08:37:15|0.37411
08:37:16|0.37402
08:37:16|0.37402
08:37:17|0.37401
08:37:18|0.37408
08:37:19|0.37408
08:37:21|0.37408
08:37:21|0.37408
08:37:24|0.37411
08:37:25|0.37419
08:37:26|0.37407
08:37:27|0.37419
08:37:28|0.37419
08:37:30|0.37419
08:37:31|0.37418
08:37:32|0.37418
08:37:33|0.37418
08:37:34|0.37418
08:37:35|0.37393
08:37:36|0.37381
08:37:37|0.37381
08:37:38|0.37381
08:37:39|0.37381
08:37:40|0.37381
08:37:41|0.37381
08:37:42|0.37381
08:37:43|0.37381
08:37:44|0.37381
08:37:46|0.37381
08:37:46|0.37382
08:37:47|0.37382
08:37:48|0.37382
08:37:49|0.37382
08:37:50|0.37382
08:37:51|0.37382
08:37:52|0.37382
08:37:53|0.37382
08:37:55|0.3736
08:37:57|0.37332
08:37:59|0.37359
08:38:01|0.37359
08:38:01|0.37359
08:38:03|0.37359
08:38:04|0.37359
08:38:05|0.37359
08:38:06|0.37359
08:38:08|0.37359
08:38:09|0.37368
08:38:10|0.37364
08:38:11|0.37364
08:38:12|0.37364
08:38:13|0.37364
08:38:13|0.3736
08:38:15|0.3736
08:38:16|0.3736
08:38:17|0.3736
08:38:18|0.37357
08:38:19|0.3736
08:38:20|0.3736
08:38:21|0.37342
08:38:22|0.37342
08:38:24|0.37342
08:38:25|0.37342
08:38:25|0.3733
08:38:26|0.3733
08:38:28|0.3733
08:38:29|0.3733
08:38:29|0.3733
08:38:31|0.3733
08:38:32|0.37342
08:38:33|0.37342
08:38:33|0.37345
08:38:34|0.37345
08:38:35|0.37345
08:38:37|0.37331
08:38:38|0.3734
08:38:38|0.37345
08:38:40|0.37343
08:38:41|0.37343
08:38:42|0.37357
08:38:42|0.37357
08:38:44|0.37357
08:38:45|0.37374
08:38:45|0.37374
08:38:47|0.37374
08:38:48|0.37384
08:38:49|0.37374
08:38:50|0.37374
08:38:51|0.37374
08:38:52|0.37374
08:38:52|0.37374
08:38:53|0.37378
08:38:55|0.37378
08:38:57|0.37386
08:38:58|0.37386
08:39:00|0.37386
08:39:01|0.37385
08:39:01|0.37385
08:39:02|0.37384
08:39:03|0.37384
08:39:04|0.37376
08:39:05|0.37386
08:39:06|0.37397
08:39:07|0.37383
08:39:08|0.37383
08:39:09|0.3737
08:39:10|0.3737
08:39:11|0.3737
08:39:12|0.3737
08:39:13|0.3737
08:39:14|0.3737
08:39:15|0.3737
08:39:16|0.3737
08:39:17|0.37376
08:39:18|0.37376
08:39:19|0.37376
08:39:20|0.37373
08:39:21|0.37359
08:39:22|0.37359
08:39:23|0.37359
08:39:24|0.37359
08:39:25|0.37357
08:39:26|0.37349
08:39:27|0.37349
08:39:28|0.37377
08:39:29|0.37377
08:39:30|0.3738
08:39:31|0.3737
08:39:32|0.3737
08:39:33|0.3737
08:39:34|0.3738
08:39:35|0.37386
08:39:36|0.37386
08:39:37|0.37352
08:39:38|0.37364
08:39:39|0.37364
08:39:40|0.37364
08:39:41|0.3736
08:39:42|0.3735
08:39:43|0.3735
08:39:44|0.3735
08:39:45|0.3735
08:39:46|0.3735
08:39:47|0.3735
08:39:48|0.3735
08:39:49|0.3735
08:39:50|0.3735
08:39:51|0.37354
08:39:53|0.37344
08:39:53|0.37354
08:39:54|0.37354
08:39:55|0.37354
08:39:57|0.37354
08:39:59|0.37354
08:40:01|0.37355
08:40:03|0.37355
08:40:04|0.37345
08:40:05|0.37354
08:40:07|0.37354
08:40:08|0.37354
08:40:09|0.37354
08:40:10|0.37344
08:40:11|0.37339
08:40:12|0.37339
08:40:12|0.37369
08:40:13|0.37369
08:40:15|0.37369
08:40:16|0.37382
08:40:17|0.3737
08:40:18|0.3737
08:40:19|0.3737
08:40:20|0.3737
08:40:21|0.3737
08:40:22|0.3737
08:40:23|0.37366
08:40:24|0.37366
08:40:25|0.37366
08:40:26|0.37383
08:40:27|0.37383
08:40:28|0.37384
08:40:29|0.37384
08:40:30|0.37374
08:40:31|0.37384
08:40:32|0.37362
08:40:33|0.37362
08:40:34|0.37362
08:40:35|0.37347
08:40:36|0.37347
08:40:37|0.37347
08:40:38|0.37347
08:40:39|0.37347
08:40:40|0.37347
08:40:41|0.37347
08:40:42|0.37347
08:40:43|0.37347
08:40:44|0.37347
08:40:45|0.37347
08:40:46|0.37347
08:40:47|0.37363
08:40:48|0.37363
08:40:49|0.37363
08:40:50|0.37358
08:40:51|0.37381
08:40:52|0.37381
08:40:53|0.37358
08:40:54|0.37358
08:40:55|0.37358
08:40:56|0.37358
08:40:57|0.37358
08:40:59|0.37358
08:41:01|0.37358
08:41:03|0.3735
08:41:04|0.3735
08:41:05|0.3735
08:41:06|0.3735
08:41:07|0.37351
08:41:08|0.37351
08:41:09|0.37351
08:41:10|0.37358
08:41:11|0.37358
08:41:13|0.37358
08:41:13|0.37358
08:41:14|0.37358
08:41:16|0.3735
08:41:16|0.3735
08:41:17|0.3735
08:41:18|0.3735
08:41:20|0.3735
08:41:21|0.3735
08:41:22|0.3735
08:41:23|0.37358
08:41:24|0.37358
08:41:25|0.37358
08:41:26|0.37358
08:41:27|0.37352
08:41:28|0.37352
08:41:29|0.37352
08:41:30|0.37352
08:41:31|0.37352
08:41:32|0.37375
08:41:33|0.37375
08:41:34|0.37375
08:41:35|0.3735
08:41:36|0.3735
08:41:37|0.3735
08:41:38|0.3735
08:41:39|0.3735
08:41:40|0.37348
08:41:41|0.37348
08:41:43|0.37348
08:41:44|0.37348
08:41:44|0.37327
08:41:45|0.37327
08:41:46|0.37336
08:41:48|0.37336
08:41:49|0.37336
08:41:50|0.37336
08:41:51|0.37319
08:41:52|0.37319
08:41:53|0.37329
08:41:54|0.37319
08:41:55|0.37319
08:41:56|0.37319
08:41:57|0.37319
08:41:58|0.3733
08:42:00|0.37323
08:42:01|0.37325
08:42:03|0.37325
08:42:05|0.37325
08:42:05|0.37325
08:42:06|0.37325
08:42:07|0.37325
08:42:08|0.37325
08:42:10|0.37325
08:42:11|0.37325
08:42:11|0.37336
08:42:14|0.37324
08:42:14|0.37335
08:42:15|0.37335
08:42:16|0.37335
08:42:17|0.37326
08:42:18|0.37335
08:42:19|0.37336
08:42:20|0.37348
08:42:21|0.3735
08:42:22|0.3735
08:42:23|0.37383
08:42:24|0.37379
08:42:25|0.37379
08:42:26|0.37366
08:42:27|0.37366
08:42:28|0.37366
08:42:29|0.37364
08:42:30|0.37364
08:42:31|0.37353
08:42:32|0.37353
08:42:33|0.37353
08:42:34|0.37353
08:42:35|0.37363
08:42:36|0.37363
08:42:38|0.37353
08:42:39|0.37353
08:42:40|0.37353
08:42:41|0.37353
08:42:42|0.37354
08:42:43|0.37354
08:42:44|0.37354
08:42:45|0.37354
08:42:46|0.37362
08:42:47|0.37362
08:42:48|0.37362
08:42:49|0.37362
08:42:50|0.37361
08:42:51|0.37361
08:42:52|0.37318
08:42:53|0.37304
08:42:54|0.37268
08:42:55|0.37268
08:42:56|0.37268
08:42:57|0.37278
08:42:58|0.37278
08:42:59|0.37277
08:43:00|0.37277
08:43:02|0.37277
08:43:03|0.37277
08:43:05|0.37277
08:43:06|0.37277
08:43:07|0.37298
08:43:08|0.37287
08:43:09|0.37298
08:43:10|0.37298
08:43:11|0.37299
08:43:12|0.37313
08:43:13|0.37312
08:43:14|0.37312
08:43:15|0.37312
08:43:16|0.37303
08:43:17|0.37303
08:43:18|0.37303
08:43:20|0.37294
08:43:21|0.37299
08:43:22|0.37299
08:43:23|0.37299
08:43:24|0.37314
08:43:25|0.37324
08:43:26|0.37318
08:43:27|0.37329
08:43:28|0.37329
08:43:29|0.37329
08:43:30|0.37329
08:43:30|0.37329
08:43:32|0.37329
08:43:34|0.37329
08:43:34|0.37329
08:43:35|0.37329
08:43:37|0.37317
08:43:37|0.37317
08:43:38|0.37328
08:43:39|0.37328
08:43:41|0.37328
08:43:42|0.37328
08:43:42|0.37328
08:43:44|0.37328
08:43:44|0.37328
08:43:46|0.37328
08:43:47|0.37328
08:43:48|0.37364
08:43:48|0.37364
08:43:51|0.37399
08:43:51|0.37373
08:43:52|0.37373
08:43:53|0.37373
08:43:55|0.37385
08:43:55|0.37385
08:43:56|0.37385
08:43:57|0.37385
08:43:59|0.37409
08:43:59|0.37419
08:44:02|0.37407
08:44:02|0.37358
08:44:04|0.37363
08:44:05|0.37363
08:44:06|0.37387
08:44:07|0.37394
08:44:07|0.37394
08:44:09|0.37394
08:44:09|0.37401
08:44:10|0.37401
08:44:12|0.37401
08:44:13|0.37407
08:44:13|0.37407
08:44:14|0.37401
08:44:16|0.37401
08:44:16|0.37401
08:44:17|0.37424
08:44:20|0.3742
08:44:20|0.3742
08:44:22|0.37418
08:44:22|0.37418
08:44:23|0.37418
08:44:24|0.37418
08:44:25|0.37411
08:44:26|0.37411
08:44:27|0.37433
08:44:28|0.37433
08:44:29|0.37433
08:44:30|0.37436
08:44:31|0.37436
08:44:32|0.37436
08:44:33|0.37436
08:44:34|0.37436
08:44:35|0.37457
08:44:37|0.37439
08:44:38|0.37459
08:44:39|0.37439
08:44:40|0.37439
08:44:41|0.37439
08:44:42|0.37453
08:44:43|0.37453
08:44:44|0.37453
08:44:45|0.37453
08:44:46|0.37453
08:44:47|0.37453
08:44:48|0.37453
08:44:49|0.37453
08:44:50|0.37453
08:44:51|0.37453
08:44:52|0.37453
08:44:53|0.37453
08:44:54|0.37453
08:44:55|0.37453
08:44:56|0.37453
08:44:57|0.37453
08:44:58|0.37453
08:44:59|0.37453
08:45:00|0.37453
08:45:01|0.37453
08:45:03|0.37453
08:45:05|0.37453
08:45:06|0.37453
08:45:06|0.37453
08:45:07|0.37453
08:45:09|0.37453
08:45:10|0.37453
08:45:10|0.37453
08:45:13|0.37418
08:45:13|0.37418
08:45:14|0.37418
08:45:15|0.37418
08:45:16|0.37443
08:45:17|0.37443
08:45:19|0.37443
08:45:19|0.37443
08:45:20|0.37442
08:45:21|0.37442
08:45:22|0.37442
08:45:23|0.37442
08:45:24|0.37443
08:45:25|0.37443
08:45:26|0.37485
08:45:27|0.3747
08:45:28|0.3747
08:45:29|0.37464
08:45:30|0.37482
08:45:31|0.37466
08:45:32|0.37447
08:45:33|0.37443
08:45:34|0.37441
08:45:35|0.37441
08:45:36|0.37483
08:45:37|0.37483
08:45:38|0.3746
08:45:39|0.37458
08:45:40|0.37458
08:45:41|0.37458
08:45:42|0.37458
08:45:43|0.37461
08:45:44|0.37461
08:45:45|0.37461
08:45:46|0.37482
08:45:47|0.37482
08:45:48|0.37482
08:45:49|0.37482
08:45:50|0.37482
08:45:51|0.37482
08:45:52|0.37485
08:45:53|0.37473
08:45:54|0.37458
08:45:55|0.37458
08:45:56|0.37472
08:45:57|0.37472
08:45:58|0.37472
08:45:59|0.37472
08:46:00|0.3747
08:46:01|0.3747
08:46:02|0.37489
08:46:04|0.37472
08:46:05|0.37472
08:46:07|0.37472
08:46:08|0.37472
08:46:09|0.37472
08:46:10|0.37509
08:46:11|0.37509
08:46:12|0.37509
08:46:13|0.37472
08:46:14|0.37498
08:46:15|0.37498
08:46:16|0.37496
08:46:17|0.37496
08:46:18|0.37484
08:46:19|0.37484
08:46:20|0.37484
08:46:21|0.37486
08:46:22|0.37486
08:46:23|0.37486
08:46:24|0.37486
08:46:25|0.37486
08:46:26|0.3747
08:46:27|0.37458
08:46:28|0.37458
08:46:29|0.37458
08:46:30|0.37458
08:46:31|0.37458
08:46:33|0.37495
08:46:34|0.37495
08:46:34|0.37482
08:46:36|0.37482
08:46:36|0.37483
08:46:38|0.37454
08:46:39|0.37454
08:46:40|0.37455
08:46:41|0.37455
08:46:41|0.37455
08:46:43|0.37455
08:46:44|0.37455
08:46:45|0.37455
08:46:46|0.37455
08:46:46|0.37455
08:46:47|0.37455
08:46:49|0.37473
08:46:50|0.37473
08:46:51|0.37473
08:46:52|0.37473
08:46:53|0.37455
08:46:54|0.37455
08:46:54|0.37455
08:46:55|0.3748
08:46:56|0.3748
08:46:58|0.3748
08:46:59|0.3748
08:47:00|0.37513
08:47:00|0.37513
08:47:01|0.37503
08:47:02|0.37462
08:47:05|0.37511
08:47:07|0.37498
08:47:08|0.37496
08:47:08|0.37496
08:47:09|0.37496
08:47:11|0.37495
08:47:12|0.37496
08:47:13|0.3751
08:47:14|0.3751
08:47:16|0.37511
08:47:16|0.37511
08:47:17|0.37511
08:47:18|0.37511
08:47:20|0.37513
08:47:21|0.37513
08:47:21|0.37513
08:47:22|0.37513
08:47:23|0.37509
08:47:24|0.3751
08:47:25|0.3751
08:47:26|0.3751
08:47:27|0.3751
08:47:28|0.3751
08:47:29|0.37496
08:47:30|0.375
08:47:31|0.375
08:47:32|0.37518
08:47:33|0.37518
08:47:34|0.37498
08:47:35|0.37544
08:47:36|0.37556
08:47:37|0.3751
08:47:38|0.37544
08:47:39|0.37517
08:47:40|0.37464
08:47:41|0.37464
08:47:42|0.37464
08:47:43|0.37464
08:47:44|0.37464
08:47:45|0.37464
08:47:46|0.37527
08:47:47|0.37513
08:47:48|0.37513
08:47:49|0.37525
08:47:50|0.37525
08:47:51|0.37508
08:47:52|0.37516
08:47:53|0.37516
08:47:54|0.37498
08:47:55|0.37499
08:47:56|0.37505
08:47:58|0.37505
08:47:58|0.37525
08:47:59|0.37525
08:48:00|0.37525
08:48:01|0.37525
08:48:03|0.37498
08:48:03|0.37499
08:48:05|0.3747
08:48:07|0.3747
08:48:08|0.3747
08:48:10|0.37496
08:48:10|0.37496
08:48:11|0.37496
08:48:12|0.3749
08:48:14|0.3749
08:48:15|0.37529
08:48:16|0.37529
08:48:17|0.37523
08:48:18|0.37523
08:48:19|0.37523
08:48:20|0.37523
08:48:21|0.37523
08:48:22|0.37523
08:48:23|0.37522
08:48:24|0.37505
08:48:25|0.37505
08:48:26|0.375
08:48:27|0.375
08:48:28|0.375
08:48:29|0.375
08:48:30|0.37501
08:48:31|0.37502
08:48:32|0.37537
08:48:33|0.37537
08:48:34|0.37537
08:48:35|0.37537
08:48:36|0.37537
08:48:37|0.37537
08:48:38|0.37537
08:48:39|0.3755
08:48:41|0.3755
08:48:42|0.3755
08:48:44|0.37514
08:48:44|0.37514
08:48:46|0.37516
08:48:47|0.37516
08:48:47|0.37516
08:48:48|0.37516
08:48:49|0.37506
08:48:51|0.37501
08:48:51|0.37501
08:48:52|0.37513
08:48:53|0.37512
08:48:54|0.375
08:48:55|0.375
08:48:56|0.375
08:48:58|0.375
08:48:59|0.375
08:49:00|0.375
08:49:01|0.375
08:49:01|0.375
08:49:03|0.37493
08:49:04|0.37493
08:49:05|0.37462
08:49:07|0.37462
08:49:09|0.37436
08:49:09|0.37436
08:49:10|0.37436
08:49:13|0.37436
08:49:13|0.37462
08:49:14|0.37462
08:49:16|0.37462
08:49:17|0.37462
08:49:18|0.37499
08:49:19|0.37499
08:49:20|0.37499
08:49:21|0.37499
08:49:22|0.37457
08:49:23|0.37518
08:49:24|0.37481
08:49:25|0.37481
08:49:26|0.37481
08:49:27|0.37481
08:49:28|0.37503
08:49:29|0.37489
08:49:30|0.37488
08:49:31|0.37488
08:49:33|0.37465
08:49:34|0.37444
08:49:35|0.37444
08:49:35|0.37469
08:49:37|0.37456
08:49:38|0.37469
08:49:39|0.37469
08:49:40|0.37469
08:49:40|0.37471
08:49:42|0.37474
08:49:43|0.37474
08:49:43|0.37474
08:49:45|0.37484
08:49:46|0.37484
08:49:47|0.37484
08:49:49|0.37465
08:49:49|0.37465
08:49:51|0.37465
08:49:51|0.37465
08:49:53|0.37474
08:49:53|0.37474
08:49:54|0.37474
08:49:56|0.37478
08:49:56|0.37465
08:49:57|0.37465
08:49:58|0.37466
08:50:00|0.37466
08:50:01|0.37466
08:50:01|0.37481
08:50:02|0.37481
08:50:03|0.3748
08:50:04|0.3748
08:50:05|0.3748
08:50:08|0.3748
08:50:09|0.3748
08:50:11|0.37491
08:50:11|0.37491
08:50:13|0.37491
08:50:14|0.37466
08:50:15|0.37466
08:50:17|0.37466
08:50:18|0.37437
08:50:19|0.37449
08:50:20|0.3746
08:50:21|0.3746
08:50:22|0.3746
08:50:24|0.37475
08:50:25|0.37459
08:50:26|0.37459
08:50:27|0.37459
08:50:28|0.37449
08:50:29|0.37449
08:50:29|0.37449
08:50:30|0.37428
08:50:31|0.3742
08:50:33|0.3742
08:50:34|0.37462
08:50:35|0.37462
08:50:36|0.37447
08:50:37|0.37447
08:50:39|0.37447
08:50:39|0.37447
08:50:40|0.37447
08:50:42|0.37447
08:50:43|0.37454
08:50:43|0.37454
08:50:44|0.37454
08:50:45|0.37454
08:50:46|0.37454
08:50:47|0.37454
08:50:48|0.37454
08:50:49|0.37453
08:50:50|0.37441
08:50:51|0.37441
08:50:52|0.37415
08:50:54|0.37363
08:50:54|0.37363
08:50:55|0.37343
08:50:56|0.37343
08:50:58|0.37343
08:50:58|0.37343
08:50:59|0.37356
08:51:00|0.3733
08:51:01|0.3733
08:51:02|0.3733
08:51:03|0.3733
08:51:04|0.3733
08:51:05|0.3733
08:51:06|0.3733
08:51:09|0.3733
08:51:10|0.3735
08:51:12|0.37338
08:51:13|0.37338
08:51:14|0.37365
08:51:15|0.37369
08:51:16|0.37369
08:51:18|0.3737
08:51:19|0.37344
08:51:21|0.37375
08:51:21|0.37375
08:51:23|0.37395
08:51:23|0.37395
08:51:24|0.37396
08:51:25|0.37396
08:51:27|0.37381
08:51:27|0.37381
08:51:28|0.37408
08:51:30|0.37408
08:51:30|0.37408
08:51:31|0.37408
08:51:33|0.37408
08:51:34|0.37414
08:51:35|0.37392
08:51:35|0.37381
08:51:37|0.37381
08:51:37|0.37395
08:51:38|0.37384
08:51:39|0.37384
08:51:40|0.37384
08:51:41|0.37384
08:51:42|0.37384
08:51:44|0.37352
08:51:45|0.37352
08:51:46|0.37352
08:51:46|0.37352
08:51:48|0.37415
08:51:48|0.37415
08:51:49|0.37415
08:51:51|0.37415
08:51:52|0.37415
08:51:52|0.37415
08:51:53|0.37415
08:51:54|0.37415
08:51:55|0.37384
08:51:56|0.37384
08:51:57|0.37384
08:51:58|0.37384
08:51:59|0.37383
08:52:00|0.37383
08:52:01|0.37383
08:52:02|0.37374
08:52:04|0.37374
08:52:04|0.37374
08:52:05|0.37374
08:52:06|0.37374
08:52:07|0.37374
08:52:10|0.37384
08:52:10|0.3739
08:52:12|0.3739
08:52:13|0.3739
08:52:14|0.3739
08:52:16|0.3739
08:52:17|0.3739
08:52:17|0.3739
08:52:18|0.3739
08:52:21|0.37386
08:52:21|0.37386
08:52:23|0.37387
08:52:24|0.37387
08:52:25|0.37387
08:52:25|0.37387
08:52:27|0.37387
08:52:27|0.37387
08:52:29|0.37387
08:52:30|0.37387
08:52:31|0.37387
08:52:32|0.37329
08:52:32|0.37373
08:52:33|0.37338
08:52:35|0.37338
08:52:36|0.37338
08:52:37|0.37338
08:52:38|0.37338
08:52:38|0.37338
08:52:39|0.37338
08:52:40|0.37338
08:52:42|0.37333
08:52:43|0.37338
08:52:43|0.37338
08:52:45|0.37338
08:52:45|0.37338
08:52:47|0.37338
08:52:48|0.37338
08:52:49|0.37338
08:52:50|0.37333
08:52:51|0.37338
08:52:52|0.37338
08:52:53|0.37338
08:52:54|0.37341
08:52:55|0.37341
08:52:55|0.37341
08:52:57|0.37341
08:52:58|0.37341
08:52:59|0.37341
08:53:00|0.37301
08:53:01|0.37301
08:53:02|0.37294
08:53:03|0.37261
08:53:04|0.37274
08:53:05|0.37274
08:53:06|0.37271
08:53:07|0.37271
08:53:08|0.37271
08:53:09|0.37271
08:53:10|0.37271
08:53:12|0.37299
08:53:13|0.373
08:53:14|0.37275
08:53:15|0.37275
08:53:15|0.37275
08:53:18|0.37275
08:53:19|0.37275
08:53:20|0.37275
08:53:21|0.37233
08:53:22|0.3729
08:53:23|0.3729
08:53:24|0.3729
08:53:25|0.3729
08:53:26|0.3729
08:53:27|0.3729
08:53:28|0.3729
08:53:29|0.37251
08:53:30|0.37268
08:53:31|0.37268
08:53:32|0.37268
08:53:32|0.37252
08:53:34|0.37232
08:53:35|0.37254
08:53:36|0.37254
08:53:36|0.37254
08:53:38|0.37254
08:53:39|0.37254
08:53:40|0.37232
08:53:41|0.37232
08:53:42|0.37232
08:53:43|0.37232
08:53:44|0.37232
08:53:44|0.3725
08:53:46|0.37232
08:53:46|0.37232
08:53:48|0.37232
08:53:49|0.37232
08:53:50|0.37232
08:53:50|0.37232
08:53:51|0.37256
08:53:53|0.37256
08:53:54|0.37289
08:53:54|0.37318
08:53:55|0.37318
08:53:56|0.37332
08:53:57|0.37332
08:53:59|0.37293
08:54:00|0.37293
08:54:01|0.37295
08:54:02|0.37295
08:54:03|0.37306
08:54:04|0.37306
08:54:05|0.37306
08:54:05|0.37306
08:54:06|0.37306
08:54:08|0.37306
08:54:09|0.37306
08:54:10|0.37295
08:54:12|0.37295
08:54:14|0.37288
08:54:15|0.37288
08:54:15|0.37288
08:54:17|0.37256
08:54:18|0.37354
08:54:19|0.37354
08:54:21|0.37354
08:54:22|0.37354
08:54:22|0.37354
08:54:24|0.37354
08:54:25|0.37354
08:54:26|0.37354
08:54:27|0.37354
08:54:28|0.37354
08:54:29|0.37354
08:54:30|0.37354
08:54:31|0.37354
08:54:32|0.37334
08:54:33|0.37353
08:54:33|0.37353
08:54:35|0.37352
08:54:36|0.37352
08:54:36|0.37333
08:54:38|0.37333
08:54:39|0.37333
08:54:39|0.37333
08:54:41|0.37333
08:54:41|0.37333
08:54:43|0.37333
08:54:44|0.37314
08:54:45|0.37308
08:54:46|0.37308
08:54:47|0.37331
08:54:48|0.37331
08:54:48|0.37331
08:54:50|0.37331
08:54:51|0.37331
08:54:52|0.37331
08:54:53|0.37331
08:54:53|0.37331
08:54:55|0.37304
08:54:56|0.373
08:54:57|0.373
08:54:57|0.37305
08:54:59|0.37305
08:55:00|0.37305
08:55:01|0.37305
08:55:02|0.37305
08:55:03|0.37305
08:55:04|0.37281
08:55:05|0.37281
08:55:06|0.37289
08:55:06|0.37289
08:55:07|0.37289
08:55:08|0.3726
08:55:09|0.37254
08:55:11|0.37254
08:55:13|0.37281
08:55:14|0.37254
08:55:15|0.37276
08:55:16|0.37242
08:55:17|0.37242
08:55:18|0.3728
08:55:19|0.3728
08:55:20|0.3728
08:55:21|0.3728
08:55:22|0.3728
08:55:24|0.37288
08:55:25|0.37278
08:55:26|0.37278
08:55:27|0.37262
08:55:28|0.37262
08:55:29|0.37262
08:55:30|0.37262
08:55:31|0.37262
08:55:32|0.373
08:55:33|0.37296
08:55:34|0.37296
08:55:35|0.37279
08:55:36|0.37279
08:55:38|0.37279
08:55:38|0.37296
08:55:39|0.37296
08:55:40|0.37296
08:55:42|0.37393
08:55:42|0.37416
08:55:43|0.37385
08:55:45|0.37358
08:55:45|0.37358
08:55:47|0.37358
08:55:48|0.37358
08:55:48|0.3737
08:55:49|0.37387
08:55:51|0.37399
08:55:51|0.37387
08:55:53|0.37363
08:55:53|0.37363
08:55:55|0.37363
08:55:55|0.3736
08:55:57|0.37371
08:55:57|0.37371
08:55:58|0.37371
08:55:59|0.37371
08:56:00|0.37371
08:56:01|0.37371
08:56:03|0.37371
08:56:03|0.37371
08:56:04|0.37371
08:56:06|0.37371
08:56:06|0.3736
08:56:08|0.3736
08:56:08|0.3736
08:56:09|0.3736
08:56:10|0.3736
08:56:12|0.3736
08:56:14|0.3736
08:56:15|0.3736
08:56:17|0.3736
08:56:18|0.3736
08:56:19|0.3736
08:56:20|0.3736
08:56:21|0.37358
08:56:22|0.37358
08:56:23|0.37358
08:56:24|0.37358
08:56:25|0.37348
08:56:26|0.37348
08:56:27|0.37348
08:56:28|0.37348
08:56:30|0.37347
08:56:31|0.37307
08:56:31|0.37307
08:56:33|0.37307
08:56:35|0.37307
08:56:36|0.37305
08:56:36|0.37298
08:56:37|0.37298
08:56:39|0.37298
08:56:39|0.37306
08:56:40|0.37306
08:56:41|0.37306
08:56:42|0.37306
08:56:43|0.37306
08:56:45|0.37286
08:56:46|0.373
08:56:47|0.373
08:56:47|0.373
08:56:48|0.373
08:56:49|0.37303
08:56:50|0.37303
08:56:51|0.37303
08:56:53|0.37303
08:56:54|0.37256
08:56:54|0.37232
08:56:55|0.37232
08:56:56|0.37232
08:56:57|0.37232
08:56:58|0.37247
08:57:00|0.37247
08:57:00|0.37235
08:57:01|0.37235
08:57:02|0.37235
08:57:03|0.37235
08:57:04|0.37236
08:57:05|0.37236
08:57:06|0.37236
08:57:07|0.37251
08:57:09|0.37251
08:57:10|0.37286
08:57:10|0.37286
08:57:12|0.37286
08:57:13|0.37286
08:57:15|0.37253
08:57:17|0.37221
08:57:18|0.37229
08:57:19|0.37229
08:57:21|0.37229
08:57:22|0.37229
08:57:23|0.37229
08:57:24|0.37229
08:57:25|0.37229
08:57:26|0.37216
08:57:27|0.37247
08:57:28|0.37246
08:57:30|0.37207
08:57:30|0.372
08:57:31|0.37195
08:57:32|0.37196
08:57:34|0.37196
08:57:35|0.37216
08:57:37|0.37216
08:57:38|0.37193
08:57:38|0.37193
08:57:40|0.37197
08:57:40|0.37183
08:57:41|0.37183
08:57:43|0.37183
08:57:43|0.37183
08:57:45|0.37183
08:57:45|0.37183
08:57:47|0.37183
08:57:47|0.37183
08:57:49|0.37183
08:57:49|0.37177
08:57:51|0.37177
08:57:51|0.37177
08:57:52|0.37183
08:57:54|0.37183
08:57:55|0.37177
08:57:57|0.37186
08:57:57|0.37183
08:57:58|0.37183
08:57:59|0.37183
08:58:00|0.37183
08:58:01|0.37195
08:58:02|0.37195
08:58:03|0.37195
08:58:05|0.37195
08:58:05|0.37195
08:58:06|0.37195
08:58:07|0.37195
08:58:08|0.37195
08:58:10|0.37195
08:58:10|0.37176
08:58:11|0.37168
08:58:12|0.37168
08:58:13|0.37158
08:58:14|0.37152
08:58:16|0.37148
08:58:18|0.37148
08:58:19|0.37184
08:58:20|0.3713
08:58:22|0.3713
08:58:22|0.37117
08:58:23|0.37117
08:58:24|0.37117
08:58:25|0.37118
08:58:26|0.37118
08:58:27|0.37118
08:58:28|0.37118
08:58:30|0.37141
08:58:31|0.37141
08:58:32|0.37168
08:58:33|0.37168
08:58:35|0.37168
08:58:35|0.37168
08:58:36|0.37168
08:58:38|0.3713
08:58:39|0.37141
08:58:40|0.37147
08:58:41|0.37147
08:58:42|0.37149
08:58:43|0.37143
08:58:44|0.37193
08:58:45|0.37193
08:58:46|0.37193
08:58:47|0.37126
08:58:48|0.37126
08:58:49|0.37126
08:58:50|0.37126
08:58:51|0.37126
08:58:52|0.37126
08:58:53|0.37126
08:58:54|0.37126
08:58:55|0.37126
08:58:56|0.37126
08:58:57|0.37126
08:58:58|0.37126
08:58:59|0.37142
08:59:00|0.37126
08:59:01|0.37075
08:59:02|0.37098
08:59:03|0.37098
08:59:04|0.371
08:59:05|0.371
08:59:06|0.371
08:59:07|0.37071
08:59:08|0.37071
08:59:09|0.37071
08:59:10|0.37072
08:59:11|0.37072
08:59:12|0.37111
08:59:13|0.37072
08:59:14|0.37072
08:59:15|0.37072
08:59:17|0.37078
08:59:19|0.37078
08:59:21|0.37078
08:59:21|0.37097
08:59:23|0.37098
08:59:24|0.37098
08:59:24|0.37098
08:59:26|0.37098
08:59:27|0.37098
08:59:28|0.37091
08:59:29|0.37096
08:59:29|0.37097
08:59:30|0.37097
08:59:31|0.37097
08:59:32|0.37097
08:59:34|0.37141
08:59:34|0.37093
08:59:36|0.37093
08:59:36|0.37083
08:59:38|0.37092
08:59:38|0.37091
08:59:39|0.37131
08:59:40|0.37131
08:59:41|0.37131
08:59:43|0.37191
08:59:43|0.37191
08:59:45|0.37159
08:59:46|0.37159
08:59:47|0.37159
08:59:48|0.37108
08:59:48|0.37108
08:59:50|0.37108
08:59:51|0.37108
08:59:52|0.37113
08:59:53|0.37108
08:59:54|0.37108
08:59:55|0.37129
08:59:55|0.37129
08:59:56|0.37175
08:59:57|0.37175
08:59:58|0.37126
08:59:59|0.37126
09:00:01|0.37126
09:00:01|0.37132
09:00:03|0.37178
09:00:05|0.37169
09:00:05|0.3719
09:00:06|0.37148
09:00:07|0.37148
09:00:08|0.37179
09:00:09|0.37179
09:00:10|0.37148
09:00:11|0.37155
09:00:12|0.37155
09:00:13|0.37155
09:00:14|0.37155
09:00:15|0.37155
09:00:17|0.37133
09:00:19|0.37134
09:00:21|0.37135
09:00:21|0.37168
09:00:23|0.37168
09:00:24|0.37167
09:00:25|0.3714
09:00:26|0.3714
09:00:27|0.3714
09:00:28|0.3714
09:00:29|0.37166
09:00:30|0.3714
09:00:31|0.3714
09:00:31|0.37163
09:00:33|0.37101
09:00:34|0.37101
09:00:35|0.37115
09:00:36|0.37123
09:00:37|0.37102
09:00:38|0.3714
09:00:39|0.37102
09:00:40|0.37102
09:00:41|0.37102
09:00:42|0.37102
09:00:43|0.37102
09:00:44|0.37135
09:00:45|0.37129
09:00:46|0.37129
09:00:47|0.37132
09:00:48|0.37129
09:00:49|0.37129
09:00:50|0.37131
09:00:51|0.37113
09:00:52|0.3709
09:00:53|0.3708
09:00:54|0.3708
09:00:55|0.3708
09:00:56|0.37063
09:00:57|0.37078
09:00:58|0.37074
09:00:59|0.37074
09:01:00|0.37074
09:01:01|0.37074
09:01:02|0.37074
09:01:03|0.37074
09:01:04|0.37086
09:01:05|0.3707
09:01:06|0.37078
09:01:07|0.37078
09:01:08|0.37078
09:01:09|0.37082
09:01:10|0.37082
09:01:11|0.37082
09:01:12|0.37037
09:01:13|0.37029
09:01:14|0.37028
09:01:15|0.37033
09:01:16|0.37019
09:01:17|0.37027
09:01:19|0.3706
09:01:21|0.37027
09:01:23|0.37002
09:01:23|0.37032
09:01:25|0.37002
09:01:25|0.37003
09:01:27|0.3706
09:01:27|0.37071
09:01:28|0.37051
09:01:29|0.37051
09:01:30|0.37078
09:01:31|0.3709
09:01:32|0.37105
09:01:33|0.37106
09:01:34|0.37106
09:01:35|0.37106
09:01:36|0.37106
09:01:37|0.37106
09:01:38|0.37105
09:01:39|0.37099
09:01:40|0.37106
09:01:41|0.37099
09:01:43|0.37116
09:01:43|0.37116
09:01:44|0.37116
09:01:46|0.37128
09:01:47|0.371
09:01:48|0.371
09:01:49|0.371
09:01:50|0.37129
09:01:51|0.37139
09:01:52|0.3719
09:01:53|0.37173
09:01:54|0.37173
09:01:55|0.37173
09:01:56|0.37173
09:01:57|0.37173
09:01:58|0.37173
09:01:59|0.37175
09:02:00|0.37173
09:02:01|0.37173
09:02:03|0.37173
09:02:03|0.37173
09:02:04|0.37173
09:02:05|0.37173
09:02:06|0.37178
09:02:07|0.37178
09:02:08|0.37178
09:02:09|0.37178
09:02:10|0.37178
09:02:11|0.37178
09:02:12|0.37161
09:02:13|0.37175
09:02:14|0.37175
09:02:15|0.37175
09:02:16|0.37175
09:02:17|0.37179
09:02:19|0.37179
09:02:21|0.37179
09:02:23|0.37171
09:02:24|0.37171
09:02:24|0.37155
09:02:26|0.37155
09:02:27|0.37169
09:02:28|0.3718
09:02:28|0.37163
09:02:30|0.37163
09:02:31|0.37163
09:02:32|0.37163
09:02:32|0.3719
09:02:35|0.3719
09:02:36|0.3719
09:02:37|0.3719
09:02:38|0.37243
09:02:39|0.37271
09:02:41|0.37288
09:02:41|0.37282
09:02:42|0.37282
09:02:44|0.37282
09:02:46|0.37256
09:02:46|0.37282
09:02:48|0.37282
09:02:49|0.37282
09:02:49|0.37223
09:02:50|0.37209
09:02:51|0.37212
09:02:52|0.37212
09:02:53|0.37205
09:02:55|0.37212
09:02:55|0.37212
09:02:56|0.3721
09:02:57|0.37233
09:02:59|0.37233
09:02:59|0.37244
09:03:01|0.37244
09:03:02|0.37244
09:03:03|0.37244
09:03:03|0.37215
09:03:05|0.37196
09:03:06|0.37196
09:03:07|0.37196
09:03:08|0.37164
09:03:09|0.37164
09:03:10|0.37183
09:03:11|0.37195
09:03:11|0.37093
09:03:13|0.37162
09:03:14|0.37194
09:03:15|0.37194
09:03:15|0.37194
09:03:17|0.37194
09:03:17|0.3719
09:03:18|0.3719
09:03:19|0.3719
09:03:22|0.37196
09:03:24|0.37196
09:03:25|0.37177
09:03:26|0.37221
09:03:26|0.37221
09:03:27|0.37221
09:03:28|0.37221
09:03:29|0.37221
09:03:30|0.37221
09:03:31|0.37221
09:03:32|0.37221
09:03:34|0.37223
09:03:34|0.37223
09:03:35|0.3719
09:03:36|0.37182
09:03:38|0.37197
09:03:38|0.37197
09:03:40|0.37197
09:03:40|0.37197
09:03:41|0.37197
09:03:42|0.37197
09:03:43|0.37151
09:03:44|0.37124
09:03:45|0.37124
09:03:46|0.37139
09:03:47|0.37139
09:03:49|0.37139
09:03:50|0.37138
09:03:51|0.37151
09:03:52|0.37151
09:03:53|0.37151
09:03:54|0.37151
09:03:55|0.37151
09:03:56|0.37151
09:03:57|0.37151
09:03:58|0.37175
09:03:59|0.37185
09:04:00|0.37164
09:04:01|0.37164
09:04:02|0.3714
09:04:03|0.3714
09:04:04|0.3714
09:04:05|0.3714
09:04:06|0.3714
09:04:07|0.3714
09:04:08|0.3714
09:04:09|0.37152
09:04:10|0.37152
09:04:12|0.3716
09:04:12|0.3716
09:04:13|0.37137
09:04:15|0.37137
09:04:15|0.37137
09:04:17|0.37125
09:04:17|0.37147
09:04:18|0.3716
09:04:19|0.3716
09:04:22|0.37142
09:04:23|0.37142
09:04:24|0.37129
09:04:26|0.37142
09:04:27|0.37142
09:04:28|0.37142
09:04:29|0.37142
09:04:30|0.37159
09:04:31|0.37164
09:04:32|0.37164
09:04:33|0.37168
09:04:34|0.37168
09:04:35|0.37172
09:04:36|0.37172
09:04:37|0.37172
09:04:38|0.37172
09:04:39|0.37172
09:04:40|0.37172
09:04:41|0.37118
09:04:42|0.37118
09:04:42|0.37118
09:04:44|0.3714
09:04:44|0.37118
09:04:46|0.37118
09:04:47|0.37132
09:04:48|0.37132
09:04:49|0.37129
09:04:50|0.37129
09:04:51|0.37129
09:04:52|0.37129
09:04:53|0.3713
09:04:54|0.3715
09:04:55|0.3715
09:04:56|0.3714
09:04:57|0.3714
09:04:58|0.3714
09:04:59|0.37126
09:05:00|0.3715
09:05:01|0.37133
09:05:02|0.37149
09:05:03|0.37149
09:05:04|0.37167
09:05:05|0.37169
09:05:06|0.3717
09:05:07|0.3717
09:05:08|0.3717
09:05:09|0.3717
09:05:10|0.37165
09:05:11|0.37168
09:05:12|0.37168
09:05:13|0.37168
09:05:14|0.37121
09:05:15|0.37121
09:05:16|0.37121
09:05:17|0.37159
09:05:18|0.37159
09:05:19|0.37159
09:05:20|0.37132
09:05:21|0.3712
09:05:23|0.37111
09:05:24|0.37111
09:05:25|0.37124
09:05:26|0.37124
09:05:27|0.37124
09:05:28|0.37122
09:05:30|0.37113
09:05:30|0.37113
09:05:32|0.37113
09:05:33|0.37106
09:05:33|0.3713
09:05:34|0.3713
09:05:35|0.3713
09:05:36|0.3713
09:05:37|0.3713
09:05:38|0.37106
09:05:39|0.37107
09:05:40|0.37124
09:05:41|0.37106
09:05:42|0.37112
09:05:43|0.37112
09:05:45|0.37112
09:05:45|0.37112
09:05:46|0.37112
09:05:47|0.37112
09:05:48|0.37066
09:05:49|0.37066
09:05:50|0.37066
09:05:51|0.37087
09:05:52|0.37076
09:05:53|0.37142
09:05:54|0.37142
09:05:55|0.37142
09:05:56|0.37156
09:05:57|0.37156
09:05:58|0.3711
09:05:59|0.3711
09:06:00|0.3715
09:06:01|0.37133
09:06:02|0.37167
09:06:03|0.37167
09:06:04|0.37107
09:06:05|0.37096
09:06:06|0.37096
09:06:07|0.37096
09:06:08|0.37096
09:06:09|0.37096
09:06:10|0.37096
09:06:11|0.37097
09:06:12|0.37097
09:06:13|0.37097
09:06:14|0.37107
09:06:15|0.37105
09:06:16|0.37137
09:06:17|0.37104
09:06:18|0.37104
09:06:19|0.37104
09:06:20|0.37118
09:06:21|0.37118
09:06:23|0.37143
09:06:25|0.37176
09:06:27|0.37208
09:06:28|0.37208
09:06:29|0.372
09:06:30|0.372
09:06:31|0.372
09:06:32|0.372
09:06:33|0.37207
09:06:34|0.37206
09:06:35|0.37206
09:06:35|0.372
09:06:37|0.37206
09:06:38|0.37206
09:06:39|0.37206
09:06:39|0.37206
09:06:41|0.37186
09:06:42|0.37126
09:06:43|0.37126
09:06:44|0.37126
09:06:45|0.37126
09:06:46|0.37126
09:06:46|0.37126
09:06:48|0.37126
09:06:49|0.37204
09:06:50|0.37188
09:06:51|0.37145
09:06:52|0.37145
09:06:53|0.37126
09:06:53|0.37126
09:06:55|0.37137
09:06:55|0.37137
09:06:57|0.37137
09:06:58|0.37137
09:06:59|0.37137
09:07:00|0.37125
09:07:01|0.37125
09:07:02|0.37125
09:07:03|0.37125
09:07:04|0.37125
09:07:05|0.37125
09:07:06|0.37125
09:07:07|0.37125
09:07:08|0.37125
09:07:09|0.37125
09:07:10|0.37102
09:07:11|0.3711
09:07:12|0.3711
09:07:13|0.3711
09:07:14|0.3711
09:07:15|0.3711
09:07:16|0.3711
09:07:17|0.37068
09:07:18|0.37068
09:07:19|0.37051
09:07:20|0.37071
09:07:21|0.37071
09:07:22|0.37088
09:07:23|0.3711
09:07:25|0.3711
09:07:27|0.3711
09:07:29|0.3711
09:07:29|0.3711
09:07:31|0.3711
09:07:31|0.3711
09:07:32|0.37093
09:07:33|0.37118
09:07:34|0.37067
09:07:35|0.37109
09:07:36|0.37109
09:07:37|0.37109
09:07:38|0.37079
09:07:39|0.37079
09:07:40|0.37079
09:07:41|0.37079
09:07:42|0.3712
09:07:43|0.3712
09:07:45|0.37089
09:07:45|0.37117
09:07:46|0.37117
09:07:47|0.37137
09:07:48|0.37117
09:07:49|0.37117
09:07:50|0.37117
09:07:51|0.37117
09:07:52|0.37157
09:07:54|0.37159
09:07:55|0.37159
09:07:55|0.37132
09:07:56|0.37147
09:07:57|0.37147
09:07:58|0.37142
09:07:59|0.3711
09:08:00|0.37121
09:08:01|0.37121
09:08:02|0.37109
09:08:03|0.37109
09:08:04|0.37109
09:08:05|0.3711
09:08:06|0.3711
09:08:07|0.37108
09:08:08|0.37108
09:08:09|0.37097
09:08:10|0.37097
09:08:12|0.37097
09:08:13|0.37097
09:08:14|0.37086
09:08:15|0.37086
09:08:16|0.37086
09:08:17|0.37086
09:08:18|0.37086
09:08:19|0.37086
09:08:20|0.37086
09:08:21|0.37086
09:08:22|0.37102
09:08:23|0.37102
09:08:24|0.37102
09:08:26|0.37086
09:08:27|0.37086
09:08:29|0.37102
09:08:30|0.37102
09:08:31|0.37078
09:08:33|0.37078
09:08:34|0.37066
09:08:36|0.37095
09:08:36|0.37095
09:08:38|0.37095
09:08:39|0.37081
09:08:40|0.37081
09:08:41|0.37081
09:08:42|0.37081
09:08:43|0.37081
09:08:44|0.37081
09:08:45|0.37086
09:08:46|0.37086
09:08:47|0.37101
09:08:48|0.37095
09:08:50|0.37081
09:08:51|0.37095
09:08:51|0.37095
09:08:53|0.37095
09:08:54|0.37095
09:08:55|0.37095
09:08:56|0.37066
09:08:57|0.37066
09:08:58|0.37066
09:08:59|0.37066
09:09:00|0.37066
09:09:01|0.37066
09:09:03|0.37052
09:09:04|0.37052
09:09:04|0.37052
09:09:06|0.3707
09:09:07|0.3707
09:09:08|0.3707
09:09:08|0.37073
09:09:11|0.37073
09:09:11|0.37073
09:09:13|0.37073
09:09:13|0.37073
09:09:14|0.37106
09:09:15|0.37115
09:09:16|0.37125
09:09:17|0.37134
09:09:18|0.37139
09:09:19|0.3706
09:09:21|0.3706
09:09:22|0.3706
09:09:23|0.37078
09:09:23|0.37078
09:09:24|0.37078
09:09:25|0.37078
09:09:28|0.37113
09:09:29|0.37113
09:09:30|0.37112
09:09:31|0.37149
09:09:32|0.37152
09:09:33|0.37152
09:09:34|0.37114
09:09:35|0.37114
09:09:36|0.37114
09:09:37|0.37114
09:09:38|0.37114
09:09:40|0.37115
09:09:41|0.37002
09:09:42|0.37002
09:09:43|0.37002
09:09:45|0.37067
09:09:46|0.37067
09:09:47|0.37015
09:09:48|0.37015
09:09:49|0.37123
09:09:50|0.37135
09:09:51|0.37144
09:09:52|0.37129
09:09:53|0.37161
09:09:54|0.37131
09:09:55|0.37132
09:09:55|0.37136
09:09:57|0.37136
09:09:58|0.3715
09:10:00|0.37135
09:10:01|0.37136
09:10:01|0.37136
09:10:02|0.37136
09:10:04|0.37149
09:10:04|0.37149
09:10:05|0.37152
09:10:07|0.37152
09:10:08|0.37152
09:10:08|0.37153
09:10:09|0.37153
09:10:10|0.37153
09:10:11|0.37153
09:10:12|0.37137
09:10:14|0.37002
09:10:14|0.37076
09:10:15|0.37076
09:10:17|0.37076
09:10:17|0.37076
09:10:18|0.37076
09:10:19|0.37076
09:10:21|0.37076
09:10:22|0.37076
09:10:22|0.37076
09:10:23|0.37085
09:10:24|0.37085
09:10:25|0.37088
09:10:28|0.37088
09:10:29|0.37039
09:10:30|0.37078
09:10:32|0.37047
09:10:33|0.37079
09:10:34|0.37094
09:10:35|0.37094
09:10:36|0.37094
09:10:37|0.37094
09:10:38|0.37093
09:10:39|0.37096
09:10:40|0.37096
09:10:41|0.37096
09:10:42|0.37096
09:10:42|0.37096
09:10:45|0.37088
09:10:45|0.37079
09:10:48|0.37079
09:10:48|0.37079
09:10:49|0.37079
09:10:50|0.37079
09:10:51|0.37079
09:10:52|0.37079
09:10:53|0.37078
09:10:55|0.37069
09:10:55|0.37049
09:10:56|0.37062
09:10:57|0.37062
09:10:58|0.37062
09:10:59|0.37051
09:11:00|0.37051
09:11:01|0.37051
09:11:03|0.37065
09:11:04|0.37091
09:11:05|0.37091
09:11:06|0.3707
09:11:07|0.37097
09:11:08|0.37097
09:11:09|0.37097
09:11:10|0.37116
09:11:11|0.3711
09:11:12|0.3712
09:11:13|0.3712
09:11:14|0.3712
09:11:15|0.3712
09:11:16|0.3712
09:11:17|0.3712
09:11:18|0.3712
09:11:19|0.37098
09:11:20|0.37098
09:11:21|0.37098
09:11:22|0.37098
09:11:23|0.37098
09:11:24|0.37098
09:11:25|0.37098
09:11:26|0.37098
09:11:27|0.3707
09:11:28|0.3707
09:11:30|0.3707
09:11:31|0.3707
09:11:32|0.3707
09:11:33|0.3707
09:11:34|0.3707
09:11:35|0.37073
09:11:36|0.37097
09:11:37|0.37067
09:11:38|0.37067
09:11:39|0.37067
09:11:40|0.37067
09:11:41|0.37067
09:11:42|0.37067
09:11:43|0.37067
09:11:44|0.37097
09:11:45|0.37097
09:11:46|0.37097
09:11:47|0.37097
09:11:48|0.37097
09:11:49|0.37097
09:11:50|0.37097
09:11:51|0.37097
09:11:52|0.37097
09:11:53|0.37097
09:11:54|0.37097
09:11:55|0.37097
09:11:56|0.37097
09:11:57|0.37097
09:11:58|0.37097
09:11:59|0.37097
09:12:00|0.37097
09:12:01|0.37097
09:12:02|0.37097
09:12:03|0.37021
09:12:04|0.37021
09:12:05|0.3708
09:12:06|0.37097
09:12:07|0.37097
09:12:08|0.37097
09:12:09|0.37098
09:12:10|0.37098
09:12:11|0.37098
09:12:12|0.37045
09:12:13|0.37027
09:12:14|0.37027
09:12:15|0.37027
09:12:16|0.37027
09:12:17|0.37169
09:12:18|0.37169
09:12:19|0.3711
09:12:20|0.3711
09:12:21|0.3711
09:12:22|0.3711
09:12:23|0.3711
09:12:24|0.3711
09:12:25|0.3711
09:12:26|0.3711
09:12:27|0.3711
09:12:28|0.3711
09:12:30|0.37126
09:12:31|0.37126
09:12:33|0.37126
09:12:34|0.37126
09:12:36|0.37116
09:12:36|0.37116
09:12:38|0.37116
09:12:39|0.37116
09:12:39|0.37125
09:12:41|0.37125
09:12:42|0.37125
09:12:43|0.37125
09:12:44|0.37125
09:12:45|0.3712
09:12:46|0.37116
09:12:47|0.37116
09:12:48|0.3712
09:12:49|0.37125
09:12:50|0.37125
09:12:51|0.3712
09:12:52|0.3712
09:12:53|0.3712
09:12:54|0.371
09:12:55|0.371
09:12:56|0.371
09:12:57|0.371
09:12:59|0.371
09:13:00|0.37098
09:13:00|0.37098
09:13:01|0.37098
09:13:02|0.37098
09:13:03|0.37077
09:13:04|0.37082
09:13:05|0.37082
09:13:06|0.37082
09:13:07|0.37098
09:13:08|0.37098
09:13:09|0.37098
09:13:10|0.37098
09:13:11|0.37081
09:13:12|0.37081
09:13:13|0.37081
09:13:14|0.37081
09:13:15|0.37099
09:13:16|0.3712
09:13:17|0.3712
09:13:19|0.3712
09:13:19|0.3712
09:13:20|0.3712
09:13:21|0.37135
09:13:22|0.37156
09:13:23|0.37156
09:13:24|0.37156
09:13:25|0.37144
09:13:26|0.37144
09:13:27|0.37119
09:13:28|0.37119
09:13:30|0.3713
09:13:32|0.3713
09:13:33|0.3713
09:13:34|0.3713
09:13:36|0.37139
09:13:37|0.37161
09:13:38|0.37149
09:13:38|0.37139
09:13:40|0.37123
09:13:41|0.37123
09:13:41|0.37104
09:13:42|0.37104
09:13:44|0.37104
09:13:45|0.37106
09:13:46|0.37128
09:13:47|0.37118
09:13:48|0.37118
09:13:49|0.37118
09:13:50|0.37118
09:13:51|0.37118
09:13:52|0.37118
09:13:53|0.37117
09:13:54|0.37117
09:13:55|0.37107
09:13:56|0.37107
09:13:58|0.37116
09:13:59|0.37107
09:13:59|0.37107
09:14:01|0.37107
09:14:01|0.37107
09:14:03|0.37099
09:14:03|0.37099
09:14:05|0.37099
09:14:06|0.37099
09:14:07|0.37099
09:14:08|0.37099
09:14:09|0.37099
09:14:10|0.37099
09:14:11|0.371
09:14:12|0.371
09:14:13|0.371
09:14:14|0.37101
09:14:14|0.37101
09:14:15|0.37085
09:14:17|0.37095
09:14:18|0.37096
09:14:19|0.37081
09:14:20|0.37074
09:14:21|0.37074
09:14:22|0.37052
09:14:22|0.37052
09:14:23|0.37052
09:14:24|0.37046
09:14:26|0.37051
09:14:27|0.37051
09:14:28|0.37051
09:14:28|0.37052
09:14:30|0.37052
09:14:32|0.37052
09:14:33|0.37021
09:14:34|0.3702
09:14:35|0.3702
09:14:36|0.37051
09:14:37|0.3702
09:14:39|0.3702
09:14:40|0.3705
09:14:41|0.3705
09:14:42|0.37003
09:14:43|0.37003
09:14:44|0.37042
09:14:45|0.37042
09:14:46|0.37004
09:14:47|0.37004
09:14:48|0.37004
09:14:49|0.37004
09:14:50|0.37004
09:14:51|0.37014
09:14:52|0.37014
09:14:53|0.37014
09:14:54|0.37014
09:14:55|0.37014
09:14:56|0.37003
09:14:57|0.37003
09:14:58|0.37003
09:14:59|0.37003
09:15:00|0.37003
09:15:01|0.37052
09:15:02|0.3704
09:15:03|0.37002
09:15:04|0.37002
09:15:05|0.37002
09:15:06|0.37002
09:15:07|0.37016
09:15:08|0.37016
09:15:09|0.37016
09:15:10|0.37016
09:15:11|0.3722
09:15:12|0.37162
09:15:13|0.37142
09:15:14|0.37125
09:15:15|0.37114
09:15:16|0.37096
09:15:17|0.37111
09:15:18|0.37111
09:15:19|0.37111
09:15:20|0.37111
09:15:21|0.37111
09:15:22|0.37102
09:15:23|0.37102
09:15:24|0.37102
09:15:25|0.37102
09:15:26|0.37085
09:15:27|0.37096
09:15:28|0.37043
09:15:29|0.37088
09:15:30|0.37085
09:15:31|0.37085
09:15:33|0.3709
09:15:34|0.37108
09:15:35|0.37111
09:15:36|0.37111
09:15:38|0.37111
09:15:39|0.37111
09:15:40|0.37109
09:15:41|0.37109
09:15:42|0.37109
09:15:43|0.37109
09:15:44|0.37109
09:15:45|0.37109
09:15:46|0.37103
09:15:47|0.37103
09:15:48|0.37109
09:15:50|0.37097
09:15:51|0.37097
09:15:52|0.37097
09:15:52|0.37097
09:15:54|0.37097
09:15:54|0.3709
09:15:56|0.3708
09:15:56|0.37098
09:15:58|0.37098
09:15:58|0.37098
09:16:00|0.37095
09:16:01|0.37095
09:16:02|0.37083
09:16:03|0.37078
09:16:04|0.37078
09:16:05|0.37072
09:16:06|0.37072
09:16:06|0.3705
09:16:08|0.3705
09:16:09|0.37023
09:16:10|0.3705
09:16:11|0.3705
09:16:12|0.37003
09:16:13|0.36989
09:16:13|0.36959
09:16:15|0.36963
09:16:16|0.36928
09:16:16|0.36919
09:16:18|0.36919
09:16:19|0.36932
09:16:19|0.36921
09:16:21|0.36953
09:16:22|0.36951
09:16:24|0.36934
09:16:24|0.36902
09:16:25|0.36893
09:16:27|0.36889
09:16:28|0.3692
09:16:29|0.36895
09:16:30|0.36892
09:16:31|0.36861
09:16:32|0.3682
09:16:34|0.36804
09:16:36|0.36805
09:16:37|0.36811
09:16:39|0.36809
09:16:41|0.36801
09:16:42|0.36803
09:16:43|0.368
09:16:44|0.368
09:16:46|0.36775
09:16:46|0.36773
09:16:47|0.36772
09:16:49|0.36785
09:16:50|0.36771
09:16:51|0.36768
09:16:51|0.36783
09:16:53|0.36783
09:16:54|0.36723
09:16:54|0.36697
09:16:56|0.36693
09:16:57|0.36677
09:16:57|0.36691
09:16:58|0.36673
09:16:59|0.36696
09:17:01|0.36696
09:17:02|0.36776
09:17:03|0.3678
09:17:03|0.36753
09:17:04|0.36753
09:17:06|0.3675
09:17:06|0.3675
09:17:07|0.3675
09:17:08|0.3675
09:17:09|0.3675
09:17:10|0.36731
09:17:11|0.36732
09:17:12|0.36718
09:17:13|0.36718
09:17:14|0.36718
09:17:15|0.3673
09:17:17|0.36681
09:17:17|0.36681
09:17:18|0.36671
09:17:19|0.36711
09:17:20|0.36711
09:17:22|0.36711
09:17:22|0.3669
09:17:23|0.3669
09:17:24|0.36681
09:17:26|0.36669
09:17:27|0.36667
09:17:28|0.36653
09:17:29|0.36598
09:17:29|0.36664
09:17:31|0.36655
09:17:32|0.36613
09:17:33|0.36644
09:17:35|0.36644
09:17:37|0.36643
09:17:37|0.36599
09:17:39|0.36578
09:17:39|0.36578
09:17:41|0.36577
09:17:41|0.36556
09:17:43|0.36556
09:17:44|0.36551
09:17:45|0.36551
09:17:47|0.3655
09:17:49|0.36544
09:17:50|0.36544
09:17:51|0.36544
09:17:52|0.36594
09:17:52|0.36632
09:17:54|0.36563
09:17:55|0.36572
09:17:56|0.36572
09:17:57|0.36633
09:17:58|0.36573
09:17:58|0.3655
09:18:00|0.36555
09:18:01|0.36595
09:18:02|0.36595
09:18:02|0.36545
09:18:04|0.36521
09:18:05|0.36521
09:18:06|0.36534
09:18:07|0.36587
09:18:08|0.36587
09:18:09|0.36534
09:18:10|0.36521
09:18:11|0.36521
09:18:12|0.36549
09:18:12|0.36558
09:18:14|0.36558
09:18:14|0.36531
09:18:16|0.36547
09:18:17|0.36521
09:18:17|0.36521
09:18:18|0.36521
09:18:20|0.36521
09:18:21|0.36521
09:18:23|0.3655
09:18:24|0.36558
09:18:25|0.36587
09:18:26|0.36587
09:18:26|0.36534
09:18:28|0.36556
09:18:29|0.36556
09:18:30|0.36579
09:18:31|0.36579
09:18:32|0.36527
09:18:32|0.36527
09:18:33|0.36527
09:18:36|0.36521
09:18:37|0.36521
09:18:38|0.36528
09:18:39|0.3652
09:18:40|0.3652
09:18:41|0.36572
09:18:42|0.3652
09:18:43|0.36553
09:18:44|0.36553
09:18:45|0.36553
09:18:46|0.36553
09:18:47|0.36553
09:18:48|0.3652
09:18:49|0.36553
09:18:50|0.36553
09:18:51|0.36553
09:18:52|0.365
09:18:53|0.36523
09:18:54|0.36528
09:18:55|0.36528
09:18:56|0.36551
09:18:57|0.3657
09:18:58|0.36574
09:18:59|0.36553
09:19:01|0.36553
09:19:01|0.36501
09:19:02|0.36501
09:19:03|0.36571
09:19:04|0.36545
09:19:05|0.36545
09:19:06|0.36548
09:19:07|0.3655
09:19:08|0.3655
09:19:10|0.3655
09:19:11|0.36532
09:19:12|0.36532
09:19:13|0.36532
09:19:14|0.3654
09:19:15|0.3654
09:19:16|0.3654
09:19:17|0.3654
09:19:18|0.3654
09:19:19|0.36536
09:19:21|0.36536
09:19:22|0.36536
09:19:23|0.365
09:19:24|0.365
09:19:25|0.36501
09:19:26|0.36524
09:19:27|0.36527
09:19:28|0.36527
09:19:29|0.36537
09:19:30|0.3655
09:19:31|0.36553
09:19:32|0.36527
09:19:33|0.36557
09:19:34|0.36557
09:19:35|0.36453
09:19:37|0.36449
09:19:39|0.36484
09:19:40|0.36481
09:19:40|0.36458
09:19:42|0.36485
09:19:43|0.36502
09:19:44|0.36449
09:19:46|0.36445
09:19:47|0.36484
09:19:47|0.36509
09:19:48|0.36495
09:19:49|0.36495
09:19:50|0.36484
09:19:51|0.36484
09:19:52|0.36459
09:19:54|0.36459
09:19:55|0.36459
09:19:56|0.36498
09:19:56|0.36498
09:19:57|0.36541
09:19:58|0.36542
09:19:59|0.36554
09:20:00|0.36561
09:20:01|0.36578
09:20:03|0.36554
09:20:04|0.36578
09:20:05|0.36565
09:20:05|0.36565
09:20:07|0.36567
09:20:08|0.36567
09:20:09|0.36567
09:20:10|0.36539
09:20:11|0.36543
09:20:13|0.36537
09:20:15|0.36524
09:20:15|0.36524
09:20:16|0.36524
09:20:17|0.36524
09:20:18|0.365
09:20:19|0.36518
09:20:20|0.3652
09:20:21|0.36524
09:20:22|0.3652
09:20:23|0.36484
09:20:24|0.36484
09:20:25|0.36484
09:20:26|0.36484
09:20:28|0.36468
09:20:29|0.36468
09:20:30|0.3648
09:20:31|0.3648
09:20:32|0.36482
09:20:33|0.36502
09:20:34|0.3646
09:20:35|0.3646
09:20:36|0.36449
09:20:38|0.36425
09:20:39|0.36425
09:20:41|0.36467
09:20:43|0.36505
09:20:44|0.36497
09:20:44|0.36496
09:20:45|0.36497
09:20:47|0.36506
09:20:48|0.36476
09:20:48|0.36484
09:20:49|0.36484
09:20:50|0.36484
09:20:52|0.36484
09:20:54|0.36474
09:20:54|0.36484
09:20:56|0.36481
09:20:57|0.36444
09:20:58|0.36444
09:20:59|0.36443
09:21:00|0.36443
09:21:01|0.36446
09:21:02|0.36446
09:21:03|0.36446
09:21:04|0.36446
09:21:05|0.364
09:21:06|0.3643
09:21:07|0.36406
09:21:08|0.36402
09:21:09|0.36423
09:21:10|0.36424
09:21:11|0.36436
09:21:12|0.36436
09:21:13|0.36448
09:21:14|0.36425
09:21:15|0.36458
09:21:16|0.36436
09:21:17|0.36473
09:21:18|0.36446
09:21:19|0.36447
09:21:20|0.36463
09:21:21|0.36463
09:21:22|0.36463
09:21:23|0.36446
09:21:24|0.36446
09:21:25|0.36403
09:21:26|0.36408
09:21:27|0.36442
09:21:28|0.36443
09:21:29|0.36443
09:21:30|0.36463
09:21:31|0.36463
09:21:32|0.36463
09:21:33|0.36438
09:21:34|0.36463
09:21:35|0.36463
09:21:36|0.36463
09:21:37|0.36436
09:21:39|0.36436
09:21:41|0.36414
09:21:43|0.36394
09:21:45|0.3646
09:21:45|0.3646
09:21:47|0.3646
09:21:48|0.36463
09:21:48|0.36462
09:21:49|0.3644
09:21:50|0.3644
09:21:52|0.36436
09:21:52|0.36457
09:21:53|0.36457
09:21:54|0.3646
09:21:56|0.3646
09:21:57|0.36394
09:21:57|0.36394
09:21:59|0.36394
09:21:59|0.36409
09:22:02|0.3641
09:22:02|0.3641
09:22:04|0.3641
09:22:05|0.36385
09:22:06|0.36385
09:22:07|0.36385
09:22:08|0.3641
09:22:10|0.36429
09:22:10|0.3641
09:22:12|0.36391
09:22:12|0.36392
09:22:13|0.36392
09:22:14|0.36411
09:22:15|0.36411
09:22:16|0.36392
09:22:17|0.36392
09:22:18|0.3638
09:22:19|0.36399
09:22:20|0.36399
09:22:22|0.36387
09:22:23|0.36387
09:22:24|0.36355
09:22:25|0.36335
09:22:26|0.36341
09:22:27|0.36333
09:22:28|0.36335
09:22:29|0.36335
09:22:30|0.36335
09:22:31|0.36335
09:22:32|0.36358
09:22:33|0.36336
09:22:34|0.36316
09:22:35|0.36316
09:22:36|0.36316
09:22:37|0.36316
09:22:38|0.36316
09:22:40|0.36356
09:22:41|0.36319
09:22:43|0.3635
09:22:45|0.36338
09:22:46|0.36338
09:22:47|0.36338
09:22:48|0.36338
09:22:48|0.36322
09:22:49|0.36322
09:22:50|0.36322
09:22:51|0.36322
09:22:53|0.36322
09:22:54|0.36331
09:22:56|0.36323
09:22:56|0.36323
09:22:57|0.36323
09:22:58|0.36323
09:22:59|0.36323
09:23:00|0.36325
09:23:01|0.36325
09:23:02|0.36322
09:23:04|0.36321
09:23:05|0.36342
09:23:05|0.36323
09:23:07|0.36323
09:23:07|0.36323
09:23:09|0.36323
09:23:09|0.36323
09:23:10|0.36323
09:23:12|0.36323
09:23:13|0.36322
09:23:13|0.36323
09:23:15|0.36341
09:23:16|0.36341
09:23:16|0.36341
09:23:17|0.36341
09:23:19|0.36341
09:23:20|0.36398
09:23:20|0.36398
09:23:21|0.36398
09:23:23|0.36378
09:23:24|0.36393
09:23:25|0.36409
09:23:26|0.36413
09:23:27|0.36448
09:23:28|0.36461
09:23:29|0.36461
09:23:29|0.36448
09:23:31|0.3646
09:23:32|0.36448
09:23:33|0.36428
09:23:34|0.36402
09:23:35|0.36431
09:23:36|0.36431
09:23:37|0.36431
09:23:38|0.36431
09:23:39|0.36435
09:23:41|0.3643
09:23:42|0.3643
09:23:43|0.36462
09:23:45|0.36457
09:23:46|0.36431
09:23:47|0.36451
09:23:48|0.36451
09:23:50|0.36434
09:23:51|0.36449
09:23:52|0.36463
09:23:54|0.36463
09:23:54|0.36463
09:23:55|0.36463
09:23:57|0.36451
09:23:58|0.36451
09:23:58|0.36451
09:23:59|0.36463
09:24:00|0.36463
09:24:02|0.36463
09:24:02|0.36463
09:24:04|0.36463
09:24:04|0.36463
09:24:05|0.36446
09:24:06|0.36445
09:24:07|0.36445
09:24:08|0.36446
09:24:09|0.36446
09:24:10|0.36436
09:24:11|0.36436
09:24:12|0.36446
09:24:13|0.36446
09:24:14|0.36463
09:24:15|0.36451
09:24:16|0.36463
09:24:17|0.36463
09:24:18|0.36456
09:24:19|0.36589
09:24:20|0.36607
09:24:21|0.36578
09:24:22|0.36516
09:24:23|0.36516
09:24:24|0.3655
09:24:25|0.3655
09:24:26|0.3646
09:24:28|0.36509
09:24:28|0.36479
09:24:29|0.3647
09:24:30|0.36452
09:24:31|0.36452
09:24:32|0.36401
09:24:33|0.36455
09:24:34|0.36455
09:24:35|0.36436
09:24:36|0.36393
09:24:37|0.36437
09:24:38|0.36437
09:24:40|0.36403
09:24:40|0.36395
09:24:43|0.36414
09:24:44|0.36376
09:24:46|0.36376
09:24:48|0.36376
09:24:50|0.36385
09:24:51|0.36357
09:24:52|0.36357
09:24:53|0.3638
09:24:54|0.3638
09:24:55|0.36392
09:24:56|0.36392
09:24:57|0.36388
09:24:58|0.36395
09:24:59|0.36389
09:25:00|0.36389
09:25:02|0.36395
09:25:02|0.36562
09:25:03|0.36521
09:25:05|0.36443
09:25:06|0.36443
09:25:06|0.36458
09:25:07|0.36458
09:25:08|0.36458
09:25:10|0.36388
09:25:10|0.36451
09:25:11|0.36398
09:25:12|0.36446
09:25:14|0.36446
09:25:14|0.36452
09:25:15|0.36452
09:25:18|0.3645
09:25:18|0.36441
09:25:19|0.36434
09:25:20|0.36434
09:25:21|0.36434
09:25:23|0.36467
09:25:23|0.36467
09:25:25|0.36467
09:25:26|0.36467
09:25:27|0.36467
09:25:28|0.36467
09:25:29|0.36466
09:25:30|0.36468
09:25:31|0.3645
09:25:32|0.36475
09:25:33|0.36475
09:25:34|0.36475
09:25:35|0.36451
09:25:36|0.36456
09:25:37|0.36457
09:25:38|0.36457
09:25:39|0.36468
09:25:40|0.36468
09:25:41|0.364
09:25:43|0.36432
09:25:45|0.36442
09:25:46|0.36442
09:25:47|0.36451
09:25:47|0.36451
09:25:49|0.36442
09:25:51|0.36419
09:25:52|0.36442
09:25:53|0.36442
09:25:54|0.36442
09:25:54|0.36442
09:25:55|0.36442
09:25:56|0.36442
09:25:57|0.36442
09:25:58|0.36442
09:26:00|0.36442
09:26:01|0.36442
09:26:02|0.36442
09:26:03|0.36448
09:26:03|0.36442
09:26:04|0.36442
09:26:07|0.3643
09:26:07|0.3638
09:26:09|0.364
09:26:10|0.364
09:26:11|0.36377
09:26:11|0.36408
09:26:13|0.36362
09:26:14|0.36362
09:26:15|0.36362
09:26:16|0.36388
09:26:17|0.36388
09:26:18|0.364
09:26:19|0.36408
09:26:20|0.36408
09:26:21|0.36408
09:26:22|0.36408
09:26:23|0.36408
09:26:24|0.36408
09:26:24|0.36408
09:26:25|0.36408
09:26:27|0.36408
09:26:28|0.3638
09:26:29|0.3638
09:26:30|0.3638
09:26:30|0.3638
09:26:32|0.36363
09:26:32|0.36363
09:26:34|0.36388
09:26:35|0.36389
09:26:36|0.3637
09:26:38|0.36381
09:26:38|0.36394
09:26:40|0.36394
09:26:40|0.36394
09:26:41|0.36407
09:26:42|0.36407
09:26:43|0.36407
09:26:46|0.36408
09:26:47|0.36427
09:26:48|0.36427
09:26:50|0.36424
09:26:51|0.36344
09:26:52|0.36344
09:26:53|0.36344
09:26:54|0.36368
09:26:55|0.36368
09:26:56|0.36404
09:26:57|0.36404
09:26:58|0.36406
09:26:59|0.36406
09:27:00|0.36406
09:27:01|0.36406
09:27:02|0.36406
09:27:03|0.36406
09:27:04|0.36406
09:27:05|0.3639
09:27:06|0.36391
09:27:07|0.36391
09:27:08|0.36394
09:27:09|0.36371
09:27:10|0.36371
09:27:11|0.3638
09:27:12|0.36372
09:27:13|0.36372
09:27:14|0.36397
09:27:15|0.36343
09:27:16|0.36343
09:27:17|0.36343
09:27:18|0.36343
09:27:19|0.36343
09:27:20|0.36343
09:27:21|0.36343
09:27:22|0.36369
09:27:23|0.36369
09:27:24|0.36384
09:27:25|0.36405
09:27:26|0.36405
09:27:27|0.36412
09:27:29|0.36426
09:27:30|0.36416
09:27:31|0.36416
09:27:32|0.36416
09:27:33|0.36416
09:27:34|0.36416
09:27:35|0.36411
09:27:37|0.36411
09:27:37|0.36426
09:27:38|0.36426
09:27:39|0.36426
09:27:40|0.36426
09:27:41|0.36426
09:27:42|0.36434
09:27:44|0.36434
09:27:46|0.36451
09:27:47|0.36434
09:27:48|0.36434
09:27:49|0.36434
09:27:50|0.36441
09:27:51|0.36446
09:27:53|0.36446
09:27:53|0.36446
09:27:55|0.36446
09:27:56|0.36462
09:27:57|0.36462
09:27:57|0.36462
09:27:58|0.36462
09:28:00|0.36462
09:28:01|0.36454
09:28:02|0.36412
09:28:03|0.36412
09:28:04|0.36412
09:28:05|0.36412
09:28:06|0.36412
09:28:06|0.36412
09:28:08|0.36412
09:28:09|0.36412
09:28:10|0.36412
09:28:10|0.36401
09:28:12|0.36401
09:28:13|0.36433
09:28:14|0.36466
09:28:15|0.36472
09:28:16|0.36448
09:28:17|0.36448
09:28:18|0.36419
09:28:19|0.36431
09:28:20|0.3655
09:28:21|0.36494
09:28:22|0.36494
09:28:23|0.36494
09:28:24|0.36475
09:28:25|0.36525
09:28:26|0.36542
09:28:27|0.36541
09:28:28|0.36525
09:28:29|0.36549
09:28:30|0.36567
09:28:31|0.3654
09:28:32|0.3654
09:28:33|0.3654
09:28:34|0.36545
09:28:35|0.36578
09:28:36|0.36579
09:28:37|0.36584
09:28:38|0.36584
09:28:39|0.36584
09:28:40|0.36584
09:28:41|0.36584
09:28:42|0.36584
09:28:43|0.3656
09:28:44|0.3656
09:28:46|0.36558
09:28:47|0.36558
09:28:49|0.36558
09:28:50|0.36558
09:28:52|0.36558
09:28:54|0.36558
09:28:56|0.36546
09:28:57|0.36546
09:28:57|0.36546
09:28:58|0.36546
09:28:59|0.36546
09:29:01|0.36546
09:29:01|0.365
09:29:02|0.365
09:29:03|0.365
09:29:04|0.365
09:29:06|0.365
09:29:06|0.36501
09:29:08|0.36513
09:29:09|0.36513
09:29:10|0.36513
09:29:11|0.36517
09:29:11|0.36517
09:29:14|0.36514
09:29:14|0.36503
09:29:15|0.36494
09:29:16|0.36489
09:29:17|0.36489
09:29:18|0.36473
09:29:19|0.36475
09:29:20|0.36483
09:29:21|0.36483
09:29:22|0.36483
09:29:23|0.36486
09:29:24|0.36486
09:29:25|0.36486
09:29:26|0.36486
09:29:27|0.36488
09:29:28|0.36488
09:29:29|0.36488
09:29:30|0.36493
09:29:31|0.36493
09:29:32|0.36493
09:29:33|0.36503
09:29:34|0.36503
09:29:35|0.36503
09:29:36|0.36503
09:29:37|0.36505
09:29:38|0.36505
09:29:39|0.36505
09:29:40|0.36501
09:29:41|0.36501
09:29:42|0.36501
09:29:43|0.36501
09:29:44|0.36501
09:29:46|0.36513
09:29:48|0.36513
09:29:49|0.36513
09:29:51|0.36513
09:29:52|0.36502
09:29:53|0.36506
09:29:54|0.36432
09:29:55|0.36432
09:29:56|0.36486
09:29:57|0.36486
09:29:58|0.36486
09:29:59|0.36486
09:30:00|0.36486
09:30:01|0.36475
09:30:02|0.36477
09:30:03|0.36485
09:30:04|0.3642
09:30:05|0.3642
09:30:06|0.36431
09:30:07|0.36431
09:30:08|0.36435
09:30:09|0.36435
09:30:10|0.36435
09:30:11|0.36435
09:30:12|0.36435
09:30:13|0.36435
09:30:14|0.36435
09:30:15|0.36479
09:30:16|0.36479
09:30:17|0.36444
09:30:18|0.36444
09:30:19|0.36408
09:30:20|0.36418
09:30:21|0.36418
09:30:22|0.36437
09:30:23|0.36437
09:30:24|0.36437
09:30:25|0.36424
09:30:26|0.36438
09:30:27|0.36438
09:30:28|0.36438
09:30:29|0.3643
09:30:30|0.364
09:30:31|0.36436
09:30:32|0.36436
09:30:33|0.36437
09:30:34|0.36437
09:30:35|0.36401
09:30:36|0.36401
09:30:37|0.36401
09:30:38|0.36428
09:30:39|0.36436
09:30:40|0.36414
09:30:41|0.36414
09:30:42|0.36428
09:30:43|0.36428
09:30:44|0.36445
09:30:45|0.36438
09:30:46|0.36414
09:30:48|0.36414
09:30:50|0.36436
09:30:52|0.36436
09:30:54|0.36414
09:30:54|0.36413
09:30:55|0.36434
09:30:56|0.36434
09:30:57|0.36434
09:30:58|0.36414
09:30:59|0.36414
09:31:01|0.36414
09:31:01|0.36463
09:31:03|0.36476
09:31:04|0.36477
09:31:04|0.36478
09:31:05|0.36485
09:31:06|0.36486
09:31:08|0.36486
09:31:09|0.36486
09:31:10|0.36486
09:31:11|0.36513
09:31:12|0.36511
09:31:13|0.36511
09:31:14|0.36513
09:31:15|0.365
09:31:16|0.3653
09:31:17|0.36558
09:31:18|0.36513
09:31:19|0.36552
09:31:20|0.36552
09:31:21|0.36532
09:31:22|0.36555
09:31:23|0.36577
09:31:24|0.36586
09:31:25|0.3665
09:31:26|0.3662
09:31:27|0.36622
09:31:28|0.36622
09:31:29|0.36613
09:31:30|0.36613
09:31:31|0.36602
09:31:32|0.36602
09:31:33|0.36603
09:31:34|0.36603
09:31:35|0.36603
09:31:36|0.36603
09:31:37|0.366
09:31:38|0.366
09:31:39|0.366
09:31:40|0.36598
09:31:41|0.36598
09:31:42|0.3662
09:31:44|0.36635
09:31:44|0.36638
09:31:45|0.36638
09:31:46|0.36624
09:31:47|0.36642
09:31:48|0.36642
09:31:50|0.36648
09:31:51|0.36648
09:31:53|0.36648
09:31:55|0.3668
09:31:56|0.3668
09:31:57|0.3668
09:31:57|0.36667
09:32:00|0.3671
09:32:00|0.36706
09:32:01|0.367
09:32:02|0.36721
09:32:03|0.36713
09:32:05|0.36713
09:32:05|0.36673
09:32:06|0.36673
09:32:07|0.36673
09:32:08|0.36687
09:32:10|0.36699
09:32:11|0.3668
09:32:12|0.3668
09:32:12|0.3668
09:32:13|0.36722
09:32:15|0.36722
09:32:16|0.36722
09:32:17|0.36698
09:32:18|0.36728
09:32:19|0.36721
09:32:20|0.36748
09:32:20|0.36748
09:32:22|0.36749
09:32:23|0.36749
09:32:24|0.36749
09:32:24|0.36729
09:32:26|0.36729
09:32:27|0.36749
09:32:27|0.36749
09:32:28|0.36778
09:32:30|0.36744
09:32:32|0.36765
09:32:33|0.36747
09:32:34|0.36766
09:32:35|0.36749
09:32:35|0.36749
09:32:36|0.3675
09:32:37|0.36729
09:32:39|0.36749
09:32:40|0.36747
09:32:41|0.36747
09:32:41|0.36726
09:32:43|0.3674
09:32:43|0.36725
09:32:44|0.36714
09:32:46|0.36738
09:32:47|0.36738
09:32:48|0.36738
09:32:50|0.36711
09:32:50|0.36739
09:32:51|0.36739
09:32:53|0.36726
09:32:53|0.36706
09:32:54|0.36732
09:32:56|0.36732
09:32:56|0.3673
09:32:58|0.36706
09:32:59|0.36687
09:33:00|0.36647
09:33:01|0.3665
09:33:02|0.36656
09:33:04|0.36656
09:33:05|0.36662
09:33:05|0.36662
09:33:07|0.36672
09:33:07|0.36672
09:33:08|0.36672
09:33:09|0.36685
09:33:11|0.36662
09:33:13|0.36681
09:33:13|0.36681
09:33:15|0.36681
09:33:16|0.36681
09:33:16|0.36681
09:33:18|0.36668
09:33:18|0.36668
09:33:19|0.36668
09:33:20|0.36672
09:33:22|0.36672
09:33:23|0.3667
09:33:23|0.3667
09:33:24|0.3667
09:33:26|0.3667
09:33:27|0.3667
09:33:28|0.36705
09:33:29|0.36705
09:33:29|0.36705
09:33:30|0.36714
09:33:31|0.36714
09:33:32|0.36714
09:33:33|0.36714
09:33:34|0.36714
09:33:36|0.36714
09:33:36|0.36714
09:33:37|0.36714
09:33:38|0.36731
09:33:40|0.36731
09:33:40|0.36731
09:33:42|0.36735
09:33:43|0.36735
09:33:44|0.36714
09:33:44|0.36714
09:33:45|0.3667
09:33:46|0.36682
09:33:47|0.36682
09:33:48|0.36688
09:33:49|0.36687
09:33:52|0.36687
09:33:53|0.36657
09:33:55|0.36647
09:33:56|0.36659
09:33:58|0.3665
09:33:59|0.3665
09:34:00|0.36668
09:34:01|0.36668
09:34:02|0.36668
09:34:03|0.36666
09:34:04|0.3665
09:34:05|0.36637
09:34:05|0.3665
09:34:07|0.3665
09:34:08|0.3665
09:34:08|0.3665
09:34:10|0.3665
09:34:11|0.3665
09:34:12|0.36581
09:34:13|0.36626
09:34:14|0.36626
09:34:15|0.36626
09:34:16|0.36626
09:34:17|0.3657
09:34:18|0.3657
09:34:20|0.3657
09:34:21|0.36582
09:34:22|0.36582
09:34:23|0.36566
09:34:24|0.36566
09:34:26|0.36582
09:34:26|0.36608
09:34:28|0.36608
09:34:29|0.3662
09:34:29|0.36626
09:34:31|0.36614
09:34:32|0.36614
09:34:33|0.36614
09:34:33|0.36608
09:34:35|0.36629
09:34:36|0.36629
09:34:37|0.36629
09:34:38|0.36584
09:34:39|0.36584
09:34:40|0.36584
09:34:41|0.36609
09:34:42|0.36609
09:34:43|0.36609
09:34:43|0.36609
09:34:45|0.36609
09:34:46|0.36609
09:34:47|0.366
09:34:47|0.36589
09:34:49|0.36589
09:34:50|0.36608
09:34:52|0.3662
09:34:54|0.3662
09:34:55|0.36612
09:34:56|0.36612
09:34:57|0.36605
09:34:58|0.36605
09:35:00|0.3658
09:35:00|0.36605
09:35:02|0.36605
09:35:04|0.36592
09:35:04|0.36586
09:35:05|0.36586
09:35:06|0.36586
09:35:07|0.36586
09:35:09|0.36586
09:35:09|0.36586
09:35:10|0.36586
09:35:12|0.36586
09:35:13|0.36586
09:35:14|0.36586
09:35:15|0.36586
09:35:16|0.36586
09:35:17|0.36586
09:35:18|0.36579
09:35:19|0.36585
09:35:21|0.36585
09:35:21|0.36585
09:35:22|0.36563
09:35:23|0.36563
09:35:24|0.3655
09:35:25|0.36549
09:35:26|0.36568
09:35:27|0.36568
09:35:28|0.36592
09:35:29|0.366
09:35:30|0.366
09:35:31|0.36595
09:35:32|0.36594
09:35:34|0.36579
09:35:35|0.366
09:35:37|0.366
09:35:38|0.36592
09:35:39|0.36592
09:35:40|0.36592
09:35:41|0.36592
09:35:42|0.36592
09:35:43|0.36573
09:35:44|0.36593
09:35:45|0.36593
09:35:45|0.36593
09:35:46|0.36593
09:35:47|0.36594
09:35:48|0.36594
09:35:50|0.36594
09:35:50|0.36587
09:35:53|0.36586
09:35:55|0.36586
09:35:57|0.36581
09:35:58|0.36581
09:36:00|0.36597
09:36:01|0.36628
09:36:02|0.36628
09:36:03|0.36628
09:36:04|0.36614
09:36:05|0.36614
09:36:06|0.36614
09:36:08|0.36614
09:36:08|0.36614
09:36:10|0.36617
09:36:11|0.36617
09:36:12|0.36617
09:36:13|0.36617
09:36:14|0.36629
09:36:14|0.36597
09:36:16|0.36597
09:36:17|0.36597
09:36:17|0.36603
09:36:19|0.36597
09:36:20|0.36607
09:36:21|0.36614
09:36:21|0.36614
09:36:23|0.36614
09:36:24|0.36626
09:36:25|0.3664
09:36:26|0.36636
09:36:26|0.3661
09:36:28|0.36616
09:36:30|0.36634
09:36:30|0.36634
09:36:31|0.3664
09:36:32|0.36654
09:36:33|0.36624
09:36:35|0.36624
09:36:35|0.36625
09:36:36|0.36625
09:36:38|0.36625
09:36:38|0.36625
09:36:39|0.36625
09:36:40|0.36621
09:36:42|0.36621
09:36:44|0.36621
09:36:44|0.36621
09:36:45|0.36621
09:36:46|0.36621
09:36:47|0.36621
09:36:48|0.36621
09:36:49|0.36621
09:36:50|0.36621
09:36:52|0.36615
09:36:53|0.36615
09:36:55|0.36615
09:36:56|0.36615
09:36:58|0.36615
09:36:59|0.36615
09:37:00|0.3662
09:37:02|0.3662
09:37:04|0.36654
09:37:05|0.3667
09:37:07|0.3668
09:37:07|0.3668
09:37:08|0.36681
09:37:09|0.36681
09:37:10|0.36706
09:37:11|0.36706
09:37:12|0.36706
09:37:13|0.36725
09:37:14|0.36725
09:37:15|0.36726
09:37:16|0.36736
09:37:17|0.36731
09:37:18|0.36731
09:37:20|0.36749
09:37:21|0.36749
09:37:22|0.36754
09:37:23|0.36804
09:37:24|0.36804
09:37:25|0.36749
09:37:26|0.3675
09:37:27|0.36769
09:37:28|0.36769
09:37:29|0.36748
09:37:30|0.36752
09:37:31|0.36754
09:37:32|0.36754
09:37:33|0.36754
09:37:34|0.36754
09:37:35|0.36725
09:37:36|0.36725
09:37:37|0.36754
09:37:38|0.36754
09:37:39|0.36754
09:37:40|0.36754
09:37:41|0.36754
09:37:42|0.36755
09:37:43|0.3678
09:37:44|0.36773
09:37:45|0.36773
09:37:46|0.36773
09:37:47|0.36766
09:37:48|0.36757
09:37:49|0.36754
09:37:50|0.36754
09:37:51|0.36765
09:37:52|0.36765
09:37:54|0.36755
09:37:55|0.36755
09:37:57|0.36755
09:37:58|0.36755
09:37:59|0.36756
09:38:00|0.36756
09:38:01|0.36773
09:38:02|0.36773
09:38:03|0.36773
09:38:04|0.36773
09:38:06|0.36773
09:38:06|0.36773
09:38:09|0.36773
09:38:09|0.36776
09:38:10|0.36776
09:38:12|0.36757
09:38:12|0.36757
09:38:13|0.36758
09:38:14|0.36773
09:38:15|0.36773
09:38:16|0.36773
09:38:17|0.36773
09:38:18|0.36773
09:38:19|0.36773
09:38:20|0.36757
09:38:21|0.36757
09:38:22|0.36757
09:38:23|0.36757
09:38:24|0.36757
09:38:25|0.36757
09:38:26|0.36754
09:38:27|0.36754
09:38:28|0.36736
09:38:29|0.36758
09:38:30|0.36758
09:38:31|0.36758
09:38:32|0.36758
09:38:33|0.36758
09:38:34|0.36758
09:38:35|0.36773
09:38:36|0.36758
09:38:37|0.36758
09:38:38|0.36755
09:38:39|0.36755
09:38:40|0.36755
09:38:41|0.3675
09:38:42|0.3675
09:38:43|0.3675
09:38:44|0.3675
09:38:45|0.3675
09:38:46|0.3675
09:38:47|0.3675
09:38:48|0.3675
09:38:49|0.3675
09:38:50|0.36738
09:38:52|0.36738
09:38:53|0.36738
09:38:54|0.36738
09:38:56|0.36738
09:38:57|0.36738
09:38:58|0.36727
09:38:59|0.36727
09:39:00|0.36727
09:39:01|0.36727
09:39:02|0.36734
09:39:03|0.36734
09:39:04|0.36734
09:39:05|0.36734
09:39:07|0.36714
09:39:08|0.36656
09:39:09|0.36656
09:39:10|0.36652
09:39:11|0.36652
09:39:13|0.36652
09:39:13|0.36748
09:39:14|0.36675
09:39:15|0.36675
09:39:16|0.36677
09:39:17|0.36722
09:39:18|0.36722
09:39:19|0.36722
09:39:20|0.36682
09:39:22|0.36682
09:39:23|0.36682
09:39:24|0.3669
09:39:25|0.36696
09:39:26|0.36722
09:39:27|0.36702
09:39:28|0.36702
09:39:29|0.36726
09:39:30|0.36726
09:39:31|0.36711
09:39:32|0.36711
09:39:33|0.36685
09:39:34|0.36685
09:39:35|0.36685
09:39:36|0.36685
09:39:37|0.36685
09:39:38|0.36685
09:39:39|0.36685
09:39:40|0.36685
09:39:41|0.36685
09:39:42|0.36688
09:39:43|0.36688
09:39:44|0.36688
09:39:45|0.36713
09:39:46|0.36713
09:39:47|0.36713
09:39:48|0.36691
09:39:49|0.36691
09:39:50|0.36691
09:39:51|0.36713
09:39:52|0.36698
09:39:53|0.36698
09:39:55|0.36714
09:39:56|0.36714
09:39:58|0.36712
09:39:59|0.36729
09:40:01|0.36729
09:40:02|0.36729
09:40:03|0.36729
09:40:05|0.36729
09:40:06|0.36724
09:40:06|0.36692
09:40:08|0.36692
09:40:09|0.36691
09:40:10|0.36691
09:40:10|0.36691
09:40:11|0.36692
09:40:12|0.36706
09:40:14|0.36706
09:40:15|0.36706
09:40:15|0.36724
09:40:18|0.36724
09:40:19|0.36724
09:40:19|0.36751
09:40:21|0.36751
09:40:23|0.36737
09:40:23|0.36737
09:40:24|0.3675
09:40:25|0.36733
09:40:26|0.36738
09:40:27|0.36738
09:40:28|0.36738
09:40:29|0.36738
09:40:30|0.36738
09:40:31|0.36738
09:40:32|0.36738
09:40:33|0.36738
09:40:34|0.36748
09:40:35|0.36748
09:40:36|0.36748
09:40:37|0.36748
09:40:38|0.36757
09:40:39|0.36757
09:40:40|0.36757
09:40:41|0.36757
09:40:42|0.36757
09:40:43|0.36757
09:40:44|0.36757
09:40:45|0.36758
09:40:46|0.36758
09:40:48|0.36758
09:40:48|0.36758
09:40:49|0.36758
09:40:51|0.36758
09:40:51|0.36758
09:40:52|0.36757
09:40:53|0.36771
09:40:54|0.36738
09:40:55|0.36738
09:40:58|0.36738
09:40:59|0.36739
09:41:00|0.36725
09:41:01|0.36725
09:41:03|0.36725
09:41:04|0.36725
09:41:05|0.36725
09:41:07|0.36725
09:41:08|0.36725
09:41:10|0.36725
09:41:10|0.36739
09:41:12|0.36739
09:41:13|0.36739
09:41:13|0.36739
09:41:15|0.36721
09:41:15|0.36721
09:41:16|0.36721
09:41:18|0.3673
09:41:18|0.3673
09:41:19|0.36726
09:41:20|0.36726
09:41:21|0.36745
09:41:23|0.36731
09:41:23|0.3673
09:41:24|0.36737
09:41:26|0.36737
09:41:27|0.36737
09:41:28|0.36747
09:41:29|0.36747
09:41:29|0.36798
09:41:30|0.36798
09:41:32|0.36798
09:41:32|0.36798
09:41:34|0.36798
09:41:35|0.36798
09:41:35|0.36798
09:41:36|0.36798
09:41:38|0.36809
09:41:38|0.36809
09:41:39|0.36801
09:41:41|0.36795
09:41:41|0.36795
09:41:43|0.36781
09:41:43|0.36782
09:41:46|0.36771
09:41:46|0.36771
09:41:47|0.36771
09:41:49|0.36771
09:41:49|0.36771
09:41:50|0.36745
09:41:51|0.36763
09:41:52|0.36763
09:41:53|0.36776
09:41:54|0.36782
09:41:56|0.36782
09:41:57|0.36782
09:41:59|0.36782
09:42:00|0.36777
09:42:01|0.36794
09:42:02|0.36794
09:42:03|0.36794
09:42:04|0.36794
09:42:05|0.36794
09:42:06|0.36794
09:42:07|0.36802
09:42:08|0.36802
09:42:09|0.368
09:42:10|0.368
09:42:11|0.368
09:42:12|0.368
09:42:13|0.368
09:42:14|0.368
09:42:15|0.36805
09:42:16|0.36805
09:42:17|0.368
09:42:18|0.368
09:42:19|0.368
09:42:20|0.36794
09:42:21|0.36802
09:42:22|0.36802
09:42:23|0.36802
09:42:24|0.36805
09:42:25|0.36805
09:42:26|0.36805
09:42:27|0.36805
09:42:28|0.36808
09:42:29|0.36808
09:42:30|0.36802
09:42:31|0.36802
09:42:32|0.3679
09:42:33|0.36773
09:42:34|0.36773
09:42:35|0.36773
09:42:36|0.36804
09:42:38|0.36804
09:42:38|0.36804
09:42:39|0.36799
09:42:40|0.368
09:42:42|0.368
09:42:42|0.368
09:42:43|0.368
09:42:45|0.368
09:42:45|0.368
09:42:46|0.368
09:42:48|0.368
09:42:49|0.368
09:42:50|0.368
09:42:51|0.368
09:42:52|0.36781
09:42:53|0.36756
09:42:54|0.36745
09:42:55|0.36745
09:42:56|0.36745
09:42:57|0.36745
09:42:58|0.36745
09:42:59|0.36745
09:43:01|0.36731
09:43:02|0.36721
09:43:04|0.36721
09:43:05|0.36712
09:43:06|0.36715
09:43:07|0.36665
09:43:08|0.36662
09:43:09|0.36641
09:43:11|0.36646
09:43:11|0.36662
09:43:12|0.36662
09:43:13|0.36641
09:43:14|0.36642
09:43:16|0.36641
09:43:16|0.36641
09:43:17|0.36664
09:43:18|0.36642
09:43:19|0.36642
09:43:20|0.36642
09:43:22|0.36626
09:43:22|0.36632
09:43:24|0.36612
09:43:25|0.36628
09:43:25|0.36628
09:43:26|0.3662
09:43:27|0.36626
09:43:29|0.36603
09:43:29|0.3656
09:43:30|0.3656
09:43:32|0.36562
09:43:33|0.36604
09:43:33|0.36599
09:43:35|0.36599
09:43:36|0.36574
09:43:37|0.36574
09:43:37|0.36574
09:43:39|0.3658
09:43:40|0.3658
09:43:41|0.36604
09:43:41|0.36599
09:43:43|0.36599
09:43:44|0.36599
09:43:45|0.36575
09:43:45|0.36574
09:43:47|0.36604
09:43:47|0.36604
09:43:49|0.36555
09:43:50|0.36528
09:43:51|0.36534
09:43:52|0.3655
09:43:53|0.36524
09:43:54|0.36532
09:43:55|0.36571
09:43:56|0.36576
09:43:57|0.36585
09:43:58|0.36551
09:43:59|0.36551
09:44:01|0.3658
09:44:02|0.36557
09:44:03|0.36557
09:44:03|0.3659
09:44:06|0.3659
09:44:07|0.36598
09:44:08|0.36598
09:44:09|0.366
09:44:10|0.36629
09:44:11|0.36629
09:44:12|0.36629
09:44:14|0.36613
09:44:15|0.36613
09:44:15|0.36613
09:44:17|0.36613
09:44:17|0.36613
09:44:19|0.36619
09:44:20|0.36619
09:44:21|0.36631
09:44:22|0.36645
09:44:22|0.3667
09:44:24|0.3667
09:44:24|0.3667
09:44:26|0.3665
09:44:26|0.3665
09:44:28|0.3665
09:44:29|0.3665
09:44:30|0.3665
09:44:31|0.36678
09:44:31|0.36678
09:44:33|0.36678
09:44:34|0.36678
09:44:35|0.36678
09:44:36|0.36665
09:44:37|0.36657
09:44:38|0.36657
09:44:38|0.36654
09:44:40|0.36654
09:44:41|0.36654
09:44:42|0.36654
09:44:43|0.36654
09:44:44|0.36654
09:44:44|0.36652
09:44:46|0.36652
09:44:47|0.36652
09:44:47|0.36652
09:44:49|0.36652
09:44:50|0.36652
09:44:51|0.36653
09:44:51|0.36653
09:44:53|0.36665
09:44:54|0.36665
09:44:55|0.36652
09:44:56|0.36631
09:44:57|0.36665
09:44:58|0.36665
09:44:59|0.3665
09:45:00|0.3665
09:45:02|0.3665
09:45:03|0.3665
09:45:04|0.36685
09:45:06|0.36684
09:45:07|0.36669
09:45:08|0.36669
09:45:10|0.36684
09:45:11|0.36684
09:45:12|0.36684
09:45:13|0.36684
09:45:14|0.3667
09:45:15|0.36666
09:45:16|0.36654
09:45:17|0.36654
09:45:18|0.36654
09:45:19|0.36654
09:45:20|0.36654
09:45:21|0.36632
09:45:22|0.36636
09:45:23|0.36636
09:45:24|0.36626
09:45:26|0.36626
09:45:26|0.36625
09:45:29|0.36624
09:45:29|0.36617
09:45:30|0.36669
09:45:31|0.36669
09:45:33|0.36639
09:45:34|0.36654
09:45:35|0.36654
09:45:36|0.36654
09:45:37|0.36655
09:45:39|0.36624
09:45:39|0.36624
09:45:40|0.36645
09:45:42|0.36645
09:45:43|0.36639
09:45:44|0.36639
09:45:45|0.3663
09:45:45|0.3663
09:45:47|0.3663
09:45:47|0.3663
09:45:48|0.3663
09:45:49|0.3663
09:45:50|0.36604
09:45:51|0.36606
09:45:52|0.36606
09:45:54|0.36606
09:45:54|0.36606
09:45:56|0.366
09:45:56|0.366
09:45:57|0.36601
09:45:59|0.36601
09:46:01|0.36601
09:46:01|0.36601
09:46:03|0.36601
09:46:05|0.3662
09:46:06|0.36625
09:46:06|0.36625
09:46:08|0.3665
09:46:09|0.36656
09:46:10|0.36656
09:46:11|0.36656
09:46:12|0.36656
09:46:13|0.36602
09:46:14|0.36604
09:46:15|0.36604
09:46:16|0.36622
09:46:17|0.36629
09:46:19|0.36629
09:46:20|0.36622
09:46:21|0.36622
09:46:22|0.36634
09:46:22|0.36634
09:46:24|0.36649
09:46:25|0.36649
09:46:26|0.36642
09:46:28|0.36626
09:46:29|0.3667
09:46:30|0.36665
09:46:31|0.36665
09:46:32|0.36665
09:46:33|0.36665
09:46:33|0.36665
09:46:35|0.36665
09:46:35|0.36665
09:46:37|0.36667
09:46:37|0.36667
09:46:40|0.36637
09:46:40|0.36636
09:46:41|0.36653
09:46:43|0.36653
09:46:43|0.36654
09:46:44|0.36653
09:46:45|0.36664
09:46:46|0.36664
09:46:47|0.36664
09:46:48|0.36636
09:46:49|0.36627
09:46:50|0.3663
09:46:51|0.3663
09:46:52|0.3663
09:46:53|0.3663
09:46:54|0.36643
09:46:55|0.36643
09:46:57|0.36643
09:46:57|0.36643
09:46:58|0.36643
09:46:59|0.3663
09:47:00|0.3663
09:47:02|0.36649
09:47:04|0.36649
09:47:04|0.3667
09:47:06|0.36666
09:47:07|0.36657
09:47:08|0.36657
09:47:09|0.36657
09:47:10|0.36657
09:47:11|0.36657
09:47:12|0.36657
09:47:13|0.36657
09:47:14|0.36654
09:47:15|0.36654
09:47:16|0.36654
09:47:17|0.36678
09:47:18|0.36653
09:47:19|0.36653
09:47:20|0.36677
09:47:21|0.36677
09:47:22|0.36677
09:47:24|0.36679
09:47:25|0.36679
09:47:26|0.36679
09:47:27|0.36696
09:47:28|0.36696
09:47:29|0.36696
09:47:30|0.36705
09:47:31|0.36705
09:47:32|0.36705
09:47:33|0.36705
09:47:34|0.36705
09:47:35|0.36728
09:47:36|0.36728
09:47:37|0.36768
09:47:38|0.36779
09:47:39|0.36779
09:47:40|0.36774
09:47:41|0.36742
09:47:42|0.36772
09:47:43|0.36771
09:47:45|0.36773
09:47:46|0.36774
09:47:47|0.36774
09:47:48|0.36774
09:47:49|0.36825
09:47:49|0.36836
09:47:51|0.36836
09:47:52|0.3687
09:47:53|0.36874
09:47:54|0.36883
09:47:55|0.36895
09:47:56|0.3689
09:47:57|0.3689
09:47:58|0.36895
09:47:59|0.36895
09:48:00|0.36895
09:48:01|0.36895
09:48:01|0.36921
09:48:02|0.36882
09:48:05|0.36889
09:48:07|0.36882
09:48:07|0.36882
09:48:08|0.36882
09:48:09|0.36853
09:48:10|0.36853
09:48:12|0.36874
09:48:13|0.36874
09:48:14|0.36882
09:48:15|0.3686
09:48:16|0.3686
09:48:18|0.36863
09:48:19|0.36864
09:48:20|0.36864
09:48:21|0.36868
09:48:22|0.3687
09:48:23|0.3687
09:48:24|0.3687
09:48:25|0.36871
09:48:26|0.36871
09:48:27|0.36871
09:48:28|0.36871
09:48:30|0.36882
09:48:31|0.36882
09:48:32|0.36882
09:48:33|0.36872
09:48:34|0.36872
09:48:34|0.36872
09:48:36|0.36886
09:48:37|0.36851
09:48:38|0.36867
09:48:39|0.36845
09:48:40|0.36867
09:48:41|0.36866
09:48:41|0.36864
09:48:44|0.36856
09:48:44|0.36893
09:48:45|0.3689
09:48:47|0.3689
09:48:47|0.3689
09:48:48|0.3689
09:48:50|0.3689
09:48:51|0.3689
09:48:52|0.3689
09:48:53|0.36881
09:48:54|0.36881
09:48:54|0.36897
09:48:55|0.36912
09:48:56|0.36923
09:48:57|0.36925
09:48:59|0.36925
09:48:59|0.36918
09:49:00|0.36914
09:49:02|0.36914
09:49:02|0.36928
09:49:03|0.36928
09:49:06|0.36925
09:49:07|0.36925
09:49:08|0.36917
09:49:09|0.36893
09:49:10|0.36897
09:49:11|0.36897
09:49:13|0.36897
09:49:13|0.369
09:49:14|0.369
09:49:16|0.36904
09:49:16|0.36904
09:49:17|0.36903
09:49:19|0.36925
09:49:19|0.36932
09:49:20|0.3695
09:49:21|0.36951
09:49:22|0.36951
09:49:23|0.36951
09:49:24|0.36954
09:49:26|0.36947
09:49:26|0.36949
09:49:27|0.36934
09:49:28|0.36944
09:49:29|0.36934
09:49:30|0.36934
09:49:31|0.36934
09:49:32|0.36955
09:49:33|0.36955
09:49:35|0.36955
09:49:36|0.36955
09:49:36|0.36955
09:49:37|0.36954
09:49:39|0.36954
09:49:39|0.36954
09:49:40|0.36954
09:49:41|0.36953
09:49:43|0.36952
09:49:43|0.36954
09:49:45|0.36954
09:49:45|0.36954
09:49:46|0.36954
09:49:47|0.36954
09:49:49|0.36967
09:49:50|0.36957
09:49:50|0.36957
09:49:52|0.36968
09:49:54|0.36968
09:49:54|0.36968
09:49:55|0.36963
09:49:56|0.36963
09:49:57|0.36963
09:49:58|0.36963
09:49:59|0.36962
09:50:00|0.36962
09:50:02|0.36953
09:50:02|0.36937
09:50:03|0.36937
09:50:04|0.36947
09:50:07|0.36985
09:50:08|0.37005
09:50:10|0.3703
09:50:11|0.37036
09:50:12|0.37041
09:50:13|0.37038
09:50:15|0.3705
09:50:16|0.37056
09:50:17|0.37037
09:50:18|0.37037
09:50:19|0.37052
09:50:20|0.37052
09:50:21|0.37053
09:50:21|0.37056
09:50:22|0.37042
09:50:24|0.37042
09:50:25|0.37042
09:50:26|0.37056
09:50:27|0.37066
09:50:28|0.37066
09:50:30|0.37041
09:50:30|0.37044
09:50:31|0.37042
09:50:33|0.37054
09:50:33|0.37053
09:50:34|0.37138
09:50:36|0.37121
09:50:37|0.37088
09:50:37|0.37121
09:50:38|0.3709
09:50:39|0.37116
09:50:40|0.37088
09:50:42|0.37115
09:50:42|0.3709
09:50:43|0.37116
09:50:44|0.37118
09:50:46|0.37135
09:50:46|0.37136
09:50:47|0.37136
09:50:49|0.37136
09:50:49|0.37136
09:50:50|0.37136
09:50:51|0.37136
09:50:53|0.37119
09:50:53|0.37135
09:50:54|0.37131
09:50:55|0.37118
09:50:56|0.37118
09:50:57|0.37126
09:50:59|0.37093
09:50:59|0.37093
09:51:00|0.37093
09:51:01|0.37093
09:51:03|0.37113
09:51:03|0.37113
09:51:04|0.37136
09:51:05|0.37136
09:51:08|0.37134
09:51:09|0.3718
09:51:10|0.37186
09:51:12|0.37176
09:51:14|0.37152
09:51:15|0.37177
09:51:16|0.37178
09:51:17|0.37184
09:51:18|0.37237
09:51:19|0.37236
09:51:20|0.37208
09:51:21|0.37223
09:51:22|0.37223
09:51:23|0.37223
09:51:24|0.37235
09:51:25|0.37238
09:51:26|0.37238
09:51:27|0.37239
09:51:28|0.37204
09:51:29|0.37204
09:51:30|0.37243
09:51:31|0.37239
09:51:32|0.37235
09:51:33|0.37206
09:51:34|0.37227
09:51:35|0.37227
09:51:36|0.37244
09:51:37|0.37175
09:51:38|0.37203
09:51:39|0.37203
09:51:40|0.37203
09:51:41|0.37212
09:51:42|0.37212
09:51:43|0.37224
09:51:44|0.37212
09:51:45|0.37212
09:51:46|0.37212
09:51:47|0.37188
09:51:48|0.37196
09:51:49|0.37197
09:51:50|0.37197
09:51:51|0.37197
09:51:52|0.37197
09:51:53|0.37197
09:51:54|0.37248
09:51:55|0.37248
09:51:56|0.37182
09:51:57|0.37151
09:51:58|0.37152
09:51:59|0.37152
09:52:00|0.37135
09:52:02|0.37135
09:52:03|0.37152
09:52:04|0.37182
09:52:05|0.37172
09:52:06|0.37186
09:52:07|0.37186
09:52:09|0.37254
09:52:11|0.37208
09:52:13|0.37208
09:52:15|0.372
09:52:15|0.372
09:52:16|0.372
09:52:17|0.372
09:52:18|0.372
09:52:20|0.37225
09:52:21|0.37225
09:52:23|0.37225
09:52:24|0.37225
09:52:25|0.37225
09:52:26|0.37225
09:52:27|0.37225
09:52:28|0.37225
09:52:29|0.37225
09:52:30|0.37225
09:52:31|0.37225
09:52:32|0.37225
09:52:33|0.372
09:52:34|0.37194
09:52:35|0.37196
09:52:36|0.37196
09:52:37|0.37191
09:52:38|0.37191
09:52:39|0.37225
09:52:40|0.37225
09:52:41|0.37225
09:52:42|0.37225
09:52:43|0.37225
09:52:44|0.3721
09:52:45|0.3721
09:52:46|0.3721
09:52:47|0.37218
09:52:48|0.3721
09:52:49|0.3721
09:52:50|0.3721
09:52:51|0.3721
09:52:52|0.3721
09:52:53|0.37218
09:52:54|0.37218
09:52:55|0.37218
09:52:56|0.37218
09:52:57|0.37225
09:52:58|0.37225
09:52:59|0.37225
09:53:01|0.37237
09:53:02|0.3721
09:53:03|0.3721
09:53:04|0.3721
09:53:05|0.3721
09:53:06|0.37198
09:53:07|0.37186
09:53:08|0.37198
09:53:10|0.37198
09:53:11|0.3715
09:53:13|0.37123
09:53:15|0.36971
09:53:15|0.36971
09:53:17|0.37046
09:53:18|0.37016
09:53:18|0.37017
09:53:20|0.37042
09:53:20|0.37042
09:53:21|0.37042
09:53:23|0.37042
09:53:24|0.37043
09:53:24|0.37068
09:53:25|0.37085
09:53:26|0.37054
09:53:27|0.37071
09:53:29|0.3708
09:53:29|0.37123
09:53:31|0.37123
09:53:32|0.37103
09:53:32|0.37147
09:53:34|0.37114
09:53:35|0.37125
09:53:35|0.37125
09:53:36|0.37125
09:53:37|0.37125
09:53:39|0.37136
09:53:39|0.37136
09:53:40|0.37129
09:53:41|0.37129
09:53:42|0.37129
09:53:44|0.37129
09:53:45|0.37129
09:53:46|0.37125
09:53:46|0.37125
09:53:47|0.37109
09:53:48|0.37109
09:53:49|0.37109
09:53:50|0.37109
09:53:51|0.37217
09:53:52|0.37204
09:53:53|0.37204
09:53:54|0.3722
09:53:55|0.37241
09:53:57|0.37233
09:53:57|0.37233
09:53:59|0.37233
09:53:59|0.37199
09:54:00|0.37211
09:54:01|0.37211
09:54:02|0.37197
09:54:04|0.37233
09:54:04|0.37233
09:54:06|0.37229
09:54:06|0.37229
09:54:07|0.37229
09:54:08|0.37229
09:54:11|0.37193
09:54:13|0.37193
09:54:13|0.37186
09:54:14|0.37186
09:54:16|0.37186
09:54:16|0.37186
09:54:17|0.37176
09:54:18|0.37164
09:54:20|0.37182
09:54:21|0.37164
09:54:22|0.37164
09:54:23|0.37164
09:54:24|0.37164
09:54:25|0.37164
09:54:26|0.37164
09:54:27|0.37164
09:54:28|0.37149
09:54:29|0.3716
09:54:30|0.3716
09:54:31|0.37157
09:54:32|0.3718
09:54:33|0.37166
09:54:34|0.37166
09:54:35|0.37166
09:54:36|0.37167
09:54:37|0.37226
09:54:38|0.37226
09:54:39|0.37226
09:54:40|0.37226
09:54:41|0.37209
09:54:42|0.37226
09:54:43|0.37226
09:54:44|0.37226
09:54:45|0.37174
09:54:46|0.37174
09:54:47|0.37174
09:54:48|0.37174
09:54:49|0.37174
09:54:50|0.372
09:54:51|0.372
09:54:52|0.372
09:54:53|0.372
09:54:54|0.37235
09:54:55|0.3725
09:54:56|0.37286
09:54:57|0.3729
09:54:58|0.37298
09:54:59|0.37298
09:55:00|0.37275
09:55:01|0.37275
09:55:02|0.37275
09:55:03|0.37266
09:55:04|0.37246
09:55:05|0.37246
09:55:06|0.37246
09:55:07|0.37225
09:55:08|0.37225
09:55:09|0.37246
09:55:10|0.37222
09:55:11|0.37194
09:55:12|0.37167
09:55:14|0.37166
09:55:15|0.37167
09:55:16|0.37167
09:55:17|0.37217
09:55:18|0.37167
09:55:19|0.37168
09:55:22|0.37153
09:55:22|0.37171
09:55:23|0.3716
09:55:24|0.37163
09:55:25|0.37163
09:55:26|0.37163
09:55:28|0.37156
09:55:28|0.37119
09:55:29|0.37119
09:55:31|0.37095
09:55:33|0.37095
09:55:33|0.37095
09:55:34|0.37116
09:55:35|0.37116
09:55:36|0.37098
09:55:37|0.37119
09:55:38|0.37119
09:55:39|0.37102
09:55:40|0.37089
09:55:41|0.37089
09:55:42|0.37197
09:55:44|0.37112
09:55:45|0.37177
09:55:45|0.37189
09:55:47|0.37203
09:55:47|0.37212
09:55:48|0.37226
09:55:50|0.37226
09:55:50|0.37226
09:55:51|0.37226
09:55:52|0.37226
09:55:53|0.37226
09:55:54|0.37226
09:55:55|0.37226
09:55:56|0.37231
09:55:57|0.37231
09:55:58|0.37231
09:55:59|0.37225
09:56:00|0.37224
09:56:01|0.37198
09:56:02|0.37224
09:56:03|0.37224
09:56:04|0.37224
09:56:06|0.37199
09:56:06|0.37166
09:56:07|0.37147
09:56:09|0.37143
09:56:10|0.37142
09:56:12|0.37142
09:56:13|0.37142
09:56:13|0.37118
09:56:14|0.37144
09:56:16|0.37144
09:56:17|0.37168
09:56:18|0.37168
09:56:19|0.37135
09:56:20|0.37146
09:56:21|0.37146
09:56:22|0.37146
09:56:23|0.37146
09:56:24|0.37153
09:56:25|0.37153
09:56:26|0.37153
09:56:27|0.37174
09:56:28|0.37174
09:56:29|0.37174
09:56:30|0.37174
09:56:31|0.37174
09:56:32|0.37174
09:56:33|0.37195
09:56:34|0.37195
09:56:35|0.37195
09:56:36|0.37195
09:56:37|0.37195
09:56:38|0.37195
09:56:39|0.37162
09:56:40|0.37162
09:56:41|0.37162
09:56:42|0.37146
09:56:43|0.37146
09:56:44|0.37169
09:56:45|0.3716
09:56:46|0.37175
09:56:47|0.37175
09:56:48|0.37175
09:56:49|0.37175
09:56:50|0.37175
09:56:52|0.37175
09:56:53|0.37192
09:56:53|0.37192
09:56:54|0.37138
09:56:55|0.37138
09:56:56|0.37137
09:56:58|0.37137
09:56:58|0.37137
09:56:59|0.37137
09:57:00|0.37137
09:57:01|0.37137
09:57:03|0.37166
09:57:03|0.37166
09:57:04|0.37166
09:57:05|0.37175
09:57:07|0.37159
09:57:08|0.37159
09:57:08|0.37159
09:57:09|0.37159
09:57:10|0.37159
09:57:13|0.37159
09:57:14|0.37159
09:57:15|0.37159
09:57:17|0.37159
09:57:18|0.37174
09:57:19|0.37159
09:57:20|0.37188
09:57:21|0.372
09:57:22|0.372
09:57:23|0.372
09:57:24|0.372
09:57:25|0.37189
09:57:26|0.37189
09:57:27|0.37189
09:57:28|0.37189
09:57:29|0.37189
09:57:30|0.37189
09:57:31|0.37189
09:57:33|0.37233
09:57:34|0.37231
09:57:35|0.37149
09:57:36|0.37149
09:57:37|0.37149
09:57:38|0.37149
09:57:39|0.37226
09:57:40|0.37181
09:57:41|0.37211
09:57:42|0.37211
09:57:42|0.37211
09:57:44|0.37211
09:57:45|0.37182
09:57:46|0.37151
09:57:47|0.37151
09:57:48|0.37235
09:57:49|0.37235
09:57:50|0.37235
09:57:51|0.37235
09:57:52|0.37215
09:57:53|0.37184
09:57:54|0.37217
09:57:55|0.37217
09:57:56|0.3731
09:57:56|0.37312
09:57:58|0.37312
09:57:59|0.37312
09:58:00|0.37308
09:58:01|0.37263
09:58:02|0.37263
09:58:03|0.37263
09:58:04|0.37263
09:58:05|0.37304
09:58:05|0.37304
09:58:06|0.37304
09:58:08|0.37304
09:58:09|0.37304
09:58:10|0.37304
09:58:11|0.37304
09:58:12|0.37304
09:58:14|0.37304
09:58:16|0.37304
09:58:17|0.37304
09:58:18|0.37311
09:58:19|0.37317
09:58:20|0.37306
09:58:21|0.37317
09:58:21|0.37317
09:58:24|0.37317
09:58:24|0.37314
09:58:25|0.37314
09:58:26|0.37314
09:58:28|0.37317
09:58:28|0.37317
09:58:30|0.37324
09:58:31|0.37335
09:58:31|0.37336
09:58:33|0.3735
09:58:33|0.37346
09:58:34|0.3735
09:58:35|0.37317
09:58:36|0.37322
09:58:37|0.3731
09:58:39|0.37306
09:58:39|0.37287
09:58:41|0.37308
09:58:41|0.37308
09:58:44|0.37308
09:58:44|0.37344
09:58:45|0.37344
09:58:46|0.37322
09:58:47|0.37322
09:58:48|0.37377
09:58:49|0.37377
09:58:50|0.37332
09:58:51|0.37332
09:58:52|0.37332
09:58:53|0.37332
09:58:54|0.37332
09:58:55|0.37332
09:58:56|0.37332
09:58:58|0.37328
09:58:59|0.37328
09:59:00|0.37341
09:59:01|0.37333
09:59:02|0.37333
09:59:03|0.37333
09:59:04|0.37332
09:59:05|0.37332
09:59:06|0.37332
09:59:07|0.37332
09:59:08|0.37332
09:59:09|0.37301
09:59:10|0.37301
09:59:11|0.37301
09:59:12|0.37301
09:59:14|0.37301
09:59:16|0.37315
09:59:18|0.37316
09:59:20|0.37316
09:59:21|0.373
09:59:23|0.37291
09:59:24|0.37291
09:59:25|0.37291
09:59:26|0.37264
09:59:27|0.37246
09:59:28|0.37249
09:59:29|0.37246
09:59:30|0.37231
09:59:31|0.37246
09:59:32|0.37246
09:59:33|0.37234
09:59:34|0.3723
09:59:35|0.37251
09:59:36|0.37251
09:59:38|0.37232
09:59:39|0.37255
09:59:40|0.37241
09:59:41|0.37241
09:59:42|0.37241
09:59:43|0.37268
09:59:44|0.37268
09:59:45|0.37268
09:59:47|0.37268
09:59:48|0.37287
09:59:48|0.37287
09:59:49|0.37287
09:59:50|0.37287
09:59:51|0.37298
09:59:53|0.37298
09:59:53|0.37273
09:59:54|0.37293
09:59:55|0.37275
09:59:56|0.37275
09:59:57|0.37274
09:59:58|0.37274
10:00:00|0.37274
10:00:00|0.37274
10:00:01|0.37278
10:00:02|0.3725
10:00:04|0.3725
10:00:05|0.3725
10:00:05|0.3725
10:00:06|0.3725
10:00:08|0.3725
10:00:09|0.37298
10:00:09|0.3728
10:00:10|0.3728
10:00:11|0.37271
10:00:13|0.37299
10:00:13|0.373
10:00:16|0.37281
10:00:18|0.37327
10:00:18|0.37339
10:00:19|0.37339
10:00:21|0.37339
10:00:22|0.37324
10:00:23|0.37315
10:00:24|0.37348
10:00:25|0.37348
10:00:26|0.37323
10:00:28|0.37323
10:00:29|0.37323
10:00:30|0.37323
10:00:31|0.37323
10:00:32|0.37323
10:00:33|0.37318
10:00:34|0.37318
10:00:35|0.37285
10:00:36|0.37267
10:00:37|0.37287
10:00:38|0.37264
10:00:39|0.3725
10:00:40|0.37262
10:00:41|0.37262
10:00:42|0.37262
10:00:43|0.37272
10:00:44|0.3723
10:00:45|0.37241
10:00:46|0.3723
10:00:47|0.3723
10:00:48|0.3723
10:00:49|0.37239
10:00:50|0.3723
10:00:51|0.37235
10:00:52|0.37235
10:00:53|0.37235
10:00:54|0.37235
10:00:55|0.3723
10:00:56|0.3723
10:00:57|0.3723
10:00:58|0.3723
10:00:59|0.3723
10:01:00|0.3723
10:01:01|0.3723
10:01:02|0.3723
10:01:03|0.37235
10:01:04|0.37235
10:01:05|0.37235
10:01:06|0.37235
10:01:07|0.37236
10:01:08|0.37236
10:01:09|0.37236
10:01:10|0.3723
10:01:11|0.3723
10:01:12|0.3723
10:01:13|0.37234
10:01:14|0.37234
10:01:15|0.3721
10:01:17|0.3721
10:01:19|0.3721
10:01:21|0.37209
10:01:22|0.37209
10:01:23|0.37223
10:01:25|0.37223
10:01:26|0.37222
10:01:27|0.37222
10:01:28|0.37223
10:01:29|0.37187
10:01:30|0.37183
10:01:31|0.37157
10:01:32|0.37157
10:01:32|0.37157
10:01:34|0.37157
10:01:35|0.3718
10:01:36|0.3718
10:01:37|0.3718
10:01:38|0.3718
10:01:39|0.37163
10:01:40|0.37195
10:01:41|0.37195
10:01:41|0.37195
10:01:43|0.37183
10:01:44|0.37222
10:01:45|0.37222
10:01:46|0.37222
10:01:47|0.37208
10:01:48|0.37208
10:01:48|0.37208
10:01:50|0.37227
10:01:50|0.37208
10:01:52|0.37208
10:01:53|0.3722
10:01:54|0.3722
10:01:55|0.37224
10:01:56|0.37224
10:01:57|0.37224
10:01:58|0.37227
10:01:59|0.3723
10:02:00|0.37231
10:02:01|0.37231
10:02:02|0.37231
10:02:03|0.37247
10:02:04|0.37238
10:02:05|0.37183
10:02:06|0.37183
10:02:07|0.37183
10:02:08|0.37178
10:02:10|0.37182
10:02:11|0.37182
10:02:12|0.372
10:02:12|0.37204
10:02:14|0.37204
10:02:15|0.37223
10:02:17|0.37223
10:02:19|0.3725
10:02:20|0.3725
10:02:22|0.3725
10:02:23|0.3725
10:02:24|0.3727
10:02:25|0.37251
10:02:26|0.3725
10:02:27|0.37235
10:02:28|0.37251
10:02:30|0.37251
10:02:31|0.37275
10:02:32|0.37287
10:02:33|0.37287
10:02:34|0.37287
10:02:35|0.37287
10:02:36|0.37285
10:02:37|0.3728
10:02:38|0.37283
10:02:39|0.37283
10:02:40|0.37283
10:02:41|0.37283
10:02:42|0.37281
10:02:43|0.37281
10:02:44|0.37282
10:02:45|0.37206
10:02:46|0.3718
10:02:47|0.372
10:02:48|0.37204
10:02:49|0.37204
10:02:50|0.37204
10:02:51|0.37204
10:02:52|0.37204
10:02:53|0.37164
10:02:54|0.37153
10:02:55|0.37153
10:02:56|0.37153
10:02:57|0.37152
10:02:58|0.37163
10:02:59|0.37165
10:03:00|0.37162
10:03:01|0.37162
10:03:02|0.37162
10:03:03|0.37162
10:03:04|0.37162
10:03:05|0.37162
10:03:06|0.37154
10:03:07|0.37123
10:03:08|0.37142
10:03:09|0.37142
10:03:10|0.3714
10:03:11|0.3714
10:03:12|0.3714
10:03:13|0.3713
10:03:14|0.3713
10:03:15|0.3713
10:03:16|0.3713
10:03:18|0.3713
10:03:20|0.37119
10:03:21|0.37119
10:03:22|0.37119
10:03:24|0.37153
10:03:25|0.37143
10:03:26|0.37143
10:03:27|0.37143
10:03:28|0.37143
10:03:28|0.37143
10:03:30|0.37153
10:03:32|0.37153
10:03:32|0.37158
10:03:33|0.37143
10:03:34|0.37143
10:03:35|0.37143
10:03:36|0.37155
10:03:37|0.37155
10:03:38|0.37143
10:03:39|0.37143
10:03:40|0.37188
10:03:42|0.37188
10:03:42|0.37188
10:03:44|0.37188
10:03:45|0.37183
10:03:46|0.37183
10:03:47|0.37183
10:03:48|0.37183
10:03:49|0.37179
10:03:51|0.37179
10:03:51|0.37179
10:03:52|0.37158
10:03:53|0.37158
10:03:54|0.37158
10:03:55|0.37158
10:03:56|0.37162
10:03:57|0.37179
10:03:58|0.37166
10:03:59|0.37166
10:04:00|0.37169
10:04:01|0.37169
10:04:02|0.37169
10:04:03|0.37169
10:04:04|0.37169
10:04:05|0.37158
10:04:06|0.37158
10:04:07|0.37138
10:04:08|0.37153
10:04:09|0.37156
10:04:10|0.37156
10:04:11|0.37156
10:04:12|0.37156
10:04:13|0.37156
10:04:14|0.37156
10:04:15|0.37156
10:04:16|0.37136
10:04:17|0.37136
10:04:19|0.37145
10:04:20|0.37145
10:04:22|0.37145
10:04:23|0.37145
10:04:25|0.37145
10:04:26|0.37182
10:04:28|0.37156
10:04:29|0.37108
10:04:30|0.37105
10:04:32|0.37105
10:04:33|0.37105
10:04:33|0.37105
10:04:35|0.37105
10:04:35|0.37105
10:04:37|0.37105
10:04:37|0.37105
10:04:39|0.37105
10:04:40|0.37105
10:04:41|0.37105
10:04:42|0.371
10:04:42|0.371
10:04:44|0.371
10:04:45|0.371
10:04:46|0.371
10:04:47|0.371
10:04:48|0.37114
10:04:49|0.37114
10:04:50|0.37114
10:04:50|0.37114
10:04:52|0.37114
10:04:53|0.37133
10:04:54|0.37129
10:04:54|0.37158
10:04:55|0.37158
10:04:57|0.37158
10:04:58|0.37158
10:04:59|0.37133
10:05:00|0.37133
10:05:01|0.37133
10:05:02|0.37133
10:05:03|0.37133
10:05:05|0.3714
10:05:05|0.3714
10:05:06|0.3714
10:05:08|0.3714
10:05:09|0.3714
10:05:10|0.37147
10:05:11|0.37147
10:05:12|0.37147
10:05:13|0.37147
10:05:14|0.37147
10:05:15|0.37147
10:05:16|0.37146
10:05:17|0.37146
10:05:18|0.37146
10:05:19|0.37146
10:05:21|0.37147
10:05:23|0.37114
10:05:25|0.37137
10:05:26|0.37137
10:05:27|0.37143
10:05:28|0.37143
10:05:29|0.37143
10:05:30|0.37143
10:05:31|0.37143
10:05:32|0.37143
10:05:33|0.37143
10:05:34|0.3715
10:05:35|0.3715
10:05:36|0.3715
10:05:37|0.37136
10:05:38|0.37136
10:05:39|0.37133
10:05:40|0.37133
10:05:41|0.37137
10:05:42|0.37137
10:05:43|0.37137
10:05:44|0.37137
10:05:45|0.37137
10:05:46|0.37137
10:05:47|0.37137
10:05:47|0.37137
10:05:49|0.37137
10:05:49|0.37142
10:05:51|0.37142
10:05:52|0.37142
10:05:53|0.37142
10:05:54|0.3714
10:05:55|0.3714
10:05:56|0.3714
10:05:57|0.3714
10:05:58|0.3714
10:05:59|0.3714
10:06:00|0.3714
10:06:01|0.37143
10:06:02|0.37143
10:06:03|0.37143
10:06:04|0.37143
10:06:05|0.37144
10:06:06|0.37131
10:06:07|0.37131
10:06:08|0.37131
10:06:08|0.37131
10:06:09|0.3716
10:06:10|0.37159
10:06:12|0.37159
10:06:13|0.37159
10:06:14|0.37159
10:06:15|0.37159
10:06:16|0.3716
10:06:16|0.3717
10:06:18|0.3717
10:06:18|0.3717
10:06:20|0.3717
10:06:21|0.3717
10:06:23|0.37172
10:06:24|0.37158
10:06:25|0.37158
10:06:25|0.37158
10:06:27|0.37158
10:06:28|0.37165
10:06:29|0.37175
10:06:31|0.37175
10:06:32|0.37159
10:06:33|0.37172
10:06:34|0.37172
10:06:35|0.37159
10:06:36|0.3716
10:06:37|0.3718
10:06:38|0.3718
10:06:39|0.3718
10:06:40|0.3718
10:06:41|0.3718
10:06:42|0.3718
10:06:43|0.3718
10:06:44|0.37179
10:06:46|0.37179
10:06:46|0.37179
10:06:47|0.37179
10:06:48|0.37179
10:06:50|0.37179
10:06:50|0.37179
10:06:51|0.37179
10:06:52|0.37179
10:06:53|0.37179
10:06:54|0.37179
10:06:55|0.37172
10:06:56|0.37172
10:06:58|0.37172
10:06:59|0.37167
10:07:01|0.37167
10:07:02|0.3715
10:07:02|0.37134
10:07:03|0.37134
10:07:05|0.37134
10:07:05|0.37147
10:07:06|0.37147
10:07:07|0.37147
10:07:08|0.37147
10:07:09|0.37147
10:07:10|0.37147
10:07:11|0.37147
10:07:12|0.37147
10:07:13|0.3716
10:07:15|0.37143
10:07:15|0.37144
10:07:16|0.37144
10:07:17|0.37144
10:07:18|0.37144
10:07:19|0.37165
10:07:20|0.37166
10:07:23|0.37166
10:07:24|0.37204
10:07:25|0.37196
10:07:27|0.37232
10:07:28|0.37222
10:07:29|0.37222
10:07:30|0.37222
10:07:31|0.37254
10:07:32|0.37219
10:07:33|0.37219
10:07:34|0.37277
10:07:35|0.37277
10:07:36|0.37239
10:07:37|0.37227
10:07:38|0.37227
10:07:39|0.37227
10:07:40|0.37232
10:07:41|0.37232
10:07:42|0.37238
10:07:43|0.37238
10:07:44|0.37238
10:07:45|0.37238
10:07:46|0.37238
10:07:47|0.37238
10:07:48|0.37244
10:07:49|0.37244
10:07:50|0.37244
10:07:51|0.37244
10:07:52|0.37242
10:07:53|0.37224
10:07:54|0.37224
10:07:55|0.37238
10:07:56|0.37238
10:07:57|0.37238
10:07:58|0.37238
10:07:59|0.37238
10:08:00|0.37224
10:08:01|0.37224
10:08:02|0.37224
10:08:03|0.37225
10:08:04|0.37225
10:08:05|0.37225
10:08:06|0.37225
10:08:07|0.37225
10:08:08|0.37223
10:08:09|0.37224
10:08:10|0.37224
10:08:11|0.37224
10:08:12|0.37253
10:08:13|0.37253
10:08:14|0.37231
10:08:15|0.37231
10:08:16|0.37231
10:08:17|0.37231
10:08:18|0.37231
10:08:19|0.37224
10:08:20|0.37217
10:08:21|0.37217
10:08:22|0.37217
10:08:24|0.37215
10:08:25|0.37228
10:08:26|0.37218
10:08:27|0.37218
10:08:29|0.37183
10:08:30|0.37164
10:08:32|0.37163
10:08:34|0.37163
10:08:35|0.37169
10:08:36|0.37169
10:08:37|0.37169
10:08:38|0.37169
10:08:38|0.37169
10:08:39|0.37169
10:08:40|0.37169
10:08:41|0.3718
10:08:42|0.3718
10:08:43|0.3718
10:08:45|0.3718
10:08:46|0.37179
10:08:46|0.3718
10:08:47|0.3718
10:08:48|0.3718
10:08:49|0.3718
10:08:50|0.3718
10:08:52|0.3716
10:08:53|0.37162
10:08:54|0.37162
10:08:54|0.37162
10:08:55|0.37162
10:08:56|0.37175
10:08:57|0.37175
10:08:59|0.3715
10:09:00|0.37145
10:09:00|0.37145
10:09:02|0.37145
10:09:02|0.37145
10:09:03|0.37145
10:09:05|0.37158
10:09:06|0.37144
10:09:07|0.37144
10:09:08|0.37137
10:09:09|0.37137
10:09:09|0.3713
10:09:11|0.37152
10:09:12|0.37152
10:09:13|0.3718
10:09:14|0.3718
10:09:15|0.3718
10:09:16|0.3718
10:09:16|0.3718
10:09:17|0.3718
10:09:18|0.37179
10:09:20|0.3718
10:09:20|0.3718
10:09:22|0.3718
10:09:23|0.3718
10:09:25|0.37166
10:09:27|0.37166
10:09:28|0.3722
10:09:30|0.37219
10:09:31|0.37219
10:09:32|0.37219
10:09:33|0.37219
10:09:34|0.37219
10:09:34|0.37219
10:09:35|0.37219
10:09:37|0.37219
10:09:38|0.37219
10:09:38|0.37218
10:09:40|0.37218
10:09:40|0.37218
10:09:42|0.37237
10:09:43|0.37237
10:09:43|0.37237
10:09:45|0.37237
10:09:45|0.37236
10:09:47|0.37236
10:09:47|0.37236
10:09:49|0.37236
10:09:50|0.37236
10:09:51|0.37236
10:09:51|0.37236
10:09:53|0.3725
10:09:53|0.37266
10:09:54|0.37266
10:09:56|0.37255
10:09:57|0.37255
10:09:58|0.37255
10:09:59|0.37255
10:10:01|0.37255
10:10:01|0.37255
10:10:02|0.37255
10:10:05|0.37255
10:10:07|0.37251
10:10:07|0.37251
10:10:09|0.37251
10:10:09|0.37251
10:10:10|0.37236
10:10:12|0.37236
10:10:12|0.3729
10:10:13|0.3729
10:10:14|0.3729
10:10:15|0.37273
10:10:16|0.37273
10:10:18|0.37273
10:10:18|0.37273
10:10:20|0.37273
10:10:21|0.37273
10:10:22|0.37273
10:10:23|0.3727
10:10:23|0.37255
10:10:26|0.37256
10:10:27|0.37264
10:10:28|0.37264
10:10:29|0.37264
10:10:31|0.37264
10:10:33|0.37264
10:10:33|0.37256
10:10:35|0.37254
10:10:36|0.37254
10:10:37|0.37253
10:10:39|0.37253
10:10:39|0.37253
10:10:40|0.37253
10:10:42|0.37239
10:10:43|0.37239
10:10:44|0.37239
10:10:45|0.37228
10:10:46|0.37228
10:10:47|0.37228
10:10:48|0.37246
10:10:49|0.37246
10:10:50|0.37246
10:10:51|0.37246
10:10:52|0.37246
10:10:53|0.37246
10:10:54|0.37246
10:10:55|0.37246
10:10:56|0.37246
10:10:57|0.37199
10:10:58|0.37194
10:10:59|0.37214
10:11:00|0.37186
10:11:01|0.3719
10:11:02|0.37185
10:11:03|0.37169
10:11:04|0.37169
10:11:05|0.37169
10:11:06|0.37169
10:11:07|0.37169
10:11:08|0.37187
10:11:10|0.37187
10:11:10|0.37206
10:11:12|0.37229
10:11:12|0.37229
10:11:14|0.37232
10:11:14|0.37232
10:11:15|0.37232
10:11:16|0.37213
10:11:18|0.37213
10:11:18|0.37213
10:11:19|0.37228
10:11:20|0.37228
10:11:21|0.37228
10:11:23|0.37218
10:11:23|0.37218
10:11:25|0.37218
10:11:27|0.37218
10:11:28|0.37218
10:11:30|0.37218
10:11:30|0.37205
10:11:32|0.372
10:11:33|0.372
10:11:33|0.372
10:11:34|0.372
10:11:35|0.37205
10:11:37|0.37205
10:11:38|0.37205
10:11:38|0.37206
10:11:41|0.37206
10:11:41|0.37206
10:11:43|0.37206
10:11:44|0.37171
10:11:45|0.37171
10:11:46|0.37172
10:11:47|0.37169
10:11:48|0.37204
10:11:48|0.37204
10:11:49|0.37204
10:11:50|0.37169
10:11:52|0.37169
10:11:53|0.37169
10:11:53|0.37169
10:11:54|0.37165
10:11:56|0.37165
10:11:56|0.37165
10:11:58|0.37188
10:11:59|0.37188
10:12:00|0.37188
10:12:01|0.37225
10:12:02|0.37224
10:12:03|0.37224
10:12:05|0.37224
10:12:05|0.37235
10:12:07|0.37235
10:12:07|0.37235
10:12:09|0.37235
10:12:09|0.37235
10:12:10|0.37246
10:12:11|0.37246
10:12:13|0.37246
10:12:15|0.3729
10:12:15|0.37294
10:12:16|0.37294
10:12:18|0.37288
10:12:18|0.37288
10:12:19|0.37254
10:12:20|0.37254
10:12:21|0.37254
10:12:22|0.37254
10:12:23|0.37278
10:12:24|0.37278
10:12:25|0.37278
10:12:27|0.37278
10:12:29|0.37278
10:12:31|0.373
10:12:31|0.37282
10:12:33|0.37318
10:12:34|0.37318
10:12:35|0.37318
10:12:36|0.37318
10:12:37|0.37311
10:12:38|0.373
10:12:39|0.373
10:12:40|0.373
10:12:41|0.373
10:12:42|0.37304
10:12:43|0.37304
10:12:44|0.37309
10:12:45|0.37309
10:12:46|0.37291
10:12:47|0.37307
10:12:48|0.37307
10:12:49|0.37307
10:12:50|0.37309
10:12:51|0.37309
10:12:52|0.37309
10:12:53|0.37309
10:12:54|0.37309
10:12:55|0.37309
10:12:56|0.37342
10:12:57|0.37342
10:12:58|0.37342
10:12:59|0.37346
10:13:00|0.37346
10:13:01|0.37347
10:13:02|0.37333
10:13:03|0.37347
10:13:04|0.37347
10:13:05|0.37342
10:13:06|0.37342
10:13:07|0.37342
10:13:08|0.37342
10:13:09|0.37342
10:13:10|0.37349
10:13:11|0.37349
10:13:12|0.37342
10:13:13|0.37349
10:13:14|0.37341
10:13:15|0.37341
10:13:16|0.37362
10:13:17|0.37377
10:13:18|0.37383
10:13:19|0.37392
10:13:20|0.37386
10:13:21|0.37414
10:13:22|0.37414
10:13:23|0.37397
10:13:24|0.3739
10:13:25|0.3739
10:13:26|0.37414
10:13:27|0.37415
10:13:29|0.37415
10:13:31|0.37419
10:13:32|0.37401
10:13:33|0.37415
10:13:34|0.37415
10:13:35|0.37383
10:13:36|0.37324
10:13:37|0.37324
10:13:38|0.37324
10:13:39|0.37324
10:13:40|0.3735
10:13:41|0.37382
10:13:42|0.37399
10:13:43|0.37399
10:13:44|0.37399
10:13:45|0.374
10:13:46|0.374
10:13:47|0.374
10:13:49|0.374
10:13:50|0.374
10:13:50|0.374
10:13:51|0.37399
10:13:52|0.374
10:13:54|0.374
10:13:54|0.374
10:13:56|0.374
10:13:57|0.374
10:13:58|0.374
10:13:59|0.374
10:14:00|0.374
10:14:01|0.374
10:14:01|0.374
10:14:02|0.374
10:14:04|0.374
10:14:05|0.37438
10:14:05|0.37458
10:14:06|0.3746
10:14:07|0.37448
10:14:08|0.37448
10:14:10|0.37448
10:14:11|0.37461
10:14:12|0.37468
10:14:12|0.37468
10:14:13|0.37468
10:14:15|0.37468
10:14:15|0.37442
10:14:16|0.37448
10:14:18|0.37493
10:14:19|0.37499
10:14:20|0.37473
10:14:21|0.37493
10:14:22|0.37494
10:14:23|0.37494
10:14:24|0.37494
10:14:25|0.37471
10:14:26|0.37468
10:14:26|0.37478
10:14:28|0.37489
10:14:30|0.37488
10:14:32|0.37512
10:14:33|0.3748
10:14:34|0.3751
10:14:36|0.37528
10:14:36|0.37528
10:14:38|0.37495
10:14:38|0.37534
10:14:39|0.37537
10:14:40|0.37537
10:14:41|0.37537
10:14:43|0.37508
10:14:43|0.37495
10:14:44|0.37534
10:14:45|0.37538
10:14:46|0.37538
10:14:47|0.3754
10:14:48|0.37567
10:14:50|0.37572
10:14:50|0.37566
10:14:51|0.37547
10:14:52|0.37568
10:14:53|0.37542
10:14:54|0.37545
10:14:55|0.37585
10:14:57|0.37585
10:14:58|0.37567
10:14:59|0.37577
10:14:59|0.37439
10:15:01|0.37519
10:15:01|0.37561
10:15:04|0.37586
10:15:04|0.3758
10:15:05|0.3758
10:15:06|0.37585
10:15:08|0.37585
10:15:08|0.37585
10:15:09|0.37585
10:15:11|0.37563
10:15:11|0.37563
10:15:12|0.37585
10:15:13|0.3758
10:15:15|0.37574
10:15:15|0.37574
10:15:16|0.37574
10:15:17|0.37585
10:15:18|0.37599
10:15:19|0.37586
10:15:20|0.37621
10:15:21|0.37627
10:15:22|0.3763
10:15:23|0.37618
10:15:24|0.37632
10:15:26|0.37617
10:15:26|0.37631
10:15:27|0.37631
10:15:28|0.377
10:15:31|0.3771
10:15:32|0.37747
10:15:33|0.37745
10:15:35|0.37667
10:15:36|0.37717
10:15:37|0.37668
10:15:38|0.37723
10:15:39|0.37721
10:15:40|0.37741
10:15:41|0.37755
10:15:42|0.37755
10:15:43|0.37754
10:15:44|0.37721
10:15:45|0.37752
10:15:46|0.37718
10:15:47|0.37749
10:15:48|0.37749
10:15:49|0.37733
10:15:50|0.37765
10:15:51|0.37738
10:15:52|0.37751
10:15:53|0.37769
10:15:54|0.37751
10:15:55|0.37785
10:15:56|0.37785
10:15:57|0.37797
10:15:59|0.37798
10:16:00|0.37771
10:16:01|0.37797
10:16:02|0.37798
10:16:03|0.37797
10:16:04|0.37797
10:16:05|0.37797
10:16:07|0.37797
10:16:07|0.37786
10:16:08|0.37797
10:16:09|0.37797
10:16:10|0.37797
10:16:11|0.37786
10:16:12|0.3771
10:16:13|0.37727
10:16:14|0.37761
10:16:15|0.37739
10:16:16|0.37739
10:16:17|0.3776
10:16:18|0.37752
10:16:19|0.37752
10:16:20|0.3775
10:16:21|0.3775
10:16:23|0.37728
10:16:23|0.37736
10:16:24|0.37649
10:16:25|0.37611
10:16:26|0.37571
10:16:27|0.37564
10:16:28|0.37593
10:16:29|0.37608
10:16:31|0.37566
10:16:33|0.37602
10:16:34|0.37615
10:16:35|0.37619
10:16:37|0.37619
10:16:38|0.37619
10:16:39|0.37619
10:16:40|0.37602
10:16:41|0.37601
10:16:42|0.37621
10:16:43|0.37754
10:16:44|0.37711
10:16:45|0.37744
10:16:46|0.37744
10:16:47|0.37744
10:16:48|0.37745
10:16:49|0.37731
10:16:50|0.37748
10:16:51|0.37755
10:16:52|0.37904
10:16:53|0.37726
10:16:54|0.37773
10:16:55|0.37775
10:16:56|0.37797
10:16:57|0.37797
10:16:58|0.37797
10:16:59|0.37798
10:17:00|0.3788
10:17:01|0.37827
10:17:02|0.37827
10:17:03|0.37853
10:17:04|0.37828
10:17:05|0.37818
10:17:06|0.37844
10:17:08|0.37833
10:17:08|0.37845
10:17:09|0.37851
10:17:11|0.37857
10:17:12|0.37853
10:17:13|0.37847
10:17:13|0.37844
10:17:14|0.37875
10:17:16|0.3785
10:17:16|0.3785
10:17:17|0.3786
10:17:19|0.37874
10:17:19|0.3786
10:17:21|0.37899
10:17:22|0.37878
10:17:22|0.37882
10:17:24|0.37883
10:17:26|0.37814
10:17:26|0.37847
10:17:28|0.3785
10:17:28|0.3785
10:17:30|0.3785
10:17:30|0.3785
10:17:33|0.37908
10:17:33|0.37877
10:17:34|0.37881
10:17:36|0.3786
10:17:38|0.37835
10:17:39|0.37859
10:17:40|0.37917
10:17:42|0.37874
10:17:43|0.37859
10:17:44|0.37859
10:17:45|0.3786
10:17:46|0.3786
10:17:47|0.3786
10:17:48|0.3786
10:17:49|0.37833
10:17:50|0.37762
10:17:50|0.3776
10:17:52|0.37702
10:17:53|0.37803
10:17:54|0.37749
10:17:55|0.37746
10:17:56|0.37703
10:17:57|0.3775
10:17:57|0.3775
10:17:58|0.37743
10:18:00|0.37743
10:18:01|0.37743
10:18:01|0.37771
10:18:03|0.37718
10:18:04|0.3772
10:18:05|0.37743
10:18:05|0.37743
10:18:07|0.37743
10:18:08|0.37709
10:18:09|0.37734
10:18:10|0.37734
10:18:11|0.3773
10:18:11|0.37679
10:18:13|0.3771
10:18:14|0.37716
10:18:15|0.37751
10:18:16|0.37751
10:18:17|0.37746
10:18:18|0.37755
10:18:19|0.37755
10:18:20|0.37734
10:18:21|0.37734
10:18:22|0.37734
10:18:23|0.37734
10:18:23|0.37736
10:18:25|0.37764
10:18:26|0.37763
10:18:26|0.37749
10:18:28|0.37737
10:18:29|0.37737
10:18:30|0.37737
10:18:31|0.37737
10:18:32|0.377
10:18:32|0.3768
10:18:35|0.37801
10:18:36|0.37804
10:18:37|0.37783
10:18:38|0.37751
10:18:39|0.37751
10:18:41|0.37752
10:18:41|0.37771
10:18:42|0.37771
10:18:44|0.37771
10:18:45|0.37771
10:18:46|0.37771
10:18:47|0.37771
10:18:48|0.37752
10:18:49|0.37767
10:18:50|0.37783
10:18:50|0.37764
10:18:52|0.37764
10:18:53|0.37793
10:18:54|0.37793
10:18:55|0.3775
10:18:55|0.3775
10:18:57|0.37767
10:18:57|0.37767
10:18:59|0.37784
10:19:00|0.37783
10:19:01|0.37789
10:19:02|0.37789
10:19:02|0.37789
10:19:04|0.3776
10:19:05|0.3776
10:19:06|0.37709
10:19:07|0.37664
10:19:08|0.37663
10:19:09|0.37663
10:19:10|0.37692
10:19:10|0.37689
10:19:12|0.37689
10:19:13|0.37682
10:19:14|0.37682
10:19:15|0.3766
10:19:16|0.3766
10:19:17|0.3766
10:19:18|0.37593
10:19:19|0.37593
10:19:20|0.37608
10:19:21|0.37608
10:19:22|0.37608
10:19:23|0.37608
10:19:24|0.37619
10:19:24|0.37611
10:19:25|0.37611
10:19:26|0.37611
10:19:28|0.37611
10:19:28|0.37611
10:19:30|0.37617
10:19:31|0.378
10:19:32|0.3774
10:19:32|0.3774
10:19:35|0.3774
10:19:37|0.3774
10:19:37|0.3774
10:19:39|0.37651
10:19:41|0.37651
10:19:42|0.37651
10:19:43|0.37672
10:19:44|0.37651
10:19:45|0.37564
10:19:46|0.37589
10:19:47|0.37679
10:19:49|0.37707
10:19:49|0.37676
10:19:51|0.37676
10:19:53|0.37537
10:19:53|0.37601
10:19:54|0.37615
10:19:55|0.37615
10:19:57|0.37615
10:19:57|0.37615
10:19:59|0.37615
10:20:00|0.37627
10:20:00|0.37627
10:20:01|0.37627
10:20:03|0.37629
10:20:03|0.37629
10:20:05|0.37629
10:20:05|0.37629
10:20:06|0.37629
10:20:07|0.37629
10:20:09|0.37612
10:20:09|0.37612
10:20:10|0.37612
10:20:11|0.37606
10:20:13|0.37592
10:20:13|0.37592
10:20:14|0.37568
10:20:15|0.37568
10:20:17|0.37584
10:20:17|0.37584
10:20:18|0.37584
10:20:19|0.37584
10:20:21|0.37584
10:20:21|0.37584
10:20:22|0.37592
10:20:23|0.37592
10:20:24|0.37569
10:20:25|0.37613
10:20:26|0.3759
10:20:27|0.37588
10:20:28|0.37588
10:20:29|0.37588
10:20:30|0.37588
10:20:32|0.37588
10:20:33|0.37588
10:20:33|0.37588
10:20:36|0.37604
10:20:37|0.37605
10:20:38|0.37605
10:20:40|0.37605
10:20:40|0.37605
10:20:42|0.37629
10:20:44|0.37629
10:20:45|0.37629
10:20:46|0.37626
10:20:48|0.37664
10:20:49|0.37664
10:20:50|0.37664
10:20:50|0.37664
10:20:51|0.37664
10:20:52|0.37664
10:20:54|0.37631
10:20:54|0.37632
10:20:56|0.37621
10:20:57|0.37622
10:20:57|0.37631
10:20:58|0.37631
10:21:00|0.37638
10:21:01|0.3764
10:21:02|0.37609
10:21:02|0.37609
10:21:03|0.37664
10:21:04|0.37664
10:21:05|0.37664
10:21:06|0.37685
10:21:08|0.37685
10:21:08|0.37685
10:21:09|0.37685
10:21:11|0.377
10:21:11|0.377
10:21:12|0.377
10:21:14|0.377
10:21:14|0.37684
10:21:15|0.37684
10:21:17|0.37684
10:21:19|0.37705
10:21:19|0.37723
10:21:20|0.37723
10:21:21|0.37723
10:21:22|0.37732
10:21:23|0.37732
10:21:24|0.37732
10:21:25|0.37732
10:21:26|0.37732
10:21:27|0.37732
10:21:28|0.37722
10:21:29|0.37722
10:21:30|0.37685
10:21:31|0.37685
10:21:32|0.37685
10:21:33|0.37693
10:21:34|0.37693
10:21:36|0.37742
10:21:38|0.37742
10:21:39|0.37723
10:21:40|0.3768
10:21:41|0.3768
10:21:42|0.3768
10:21:44|0.37695
10:21:44|0.37718
10:21:46|0.37718
10:21:48|0.37735
10:21:49|0.37735
10:21:49|0.37753
10:21:52|0.37753
10:21:52|0.37753
10:21:53|0.37718
10:21:54|0.37718
10:21:55|0.37718
10:21:56|0.37718
10:21:58|0.37719
10:21:59|0.37739
10:22:00|0.37704
10:22:01|0.37704
10:22:02|0.37698
10:22:03|0.37698
10:22:04|0.37682
10:22:05|0.37682
10:22:06|0.37682
10:22:07|0.37682
10:22:09|0.37699
10:22:09|0.37696
10:22:10|0.37696
10:22:11|0.37739
10:22:12|0.37739
10:22:13|0.37742
10:22:14|0.37742
10:22:15|0.37742
10:22:16|0.37735
10:22:17|0.37735
10:22:18|0.37735
10:22:19|0.37735
10:22:20|0.37735
10:22:21|0.37691
10:22:22|0.37691
10:22:23|0.37725
10:22:24|0.37754
10:22:25|0.37753
10:22:26|0.37753
10:22:27|0.3777
10:22:28|0.37769
10:22:29|0.37769
10:22:31|0.37769
10:22:31|0.37769
10:22:32|0.37769
10:22:33|0.37769
10:22:34|0.37754
10:22:35|0.37754
10:22:37|0.37769
10:22:39|0.37788
10:22:40|0.37788
10:22:41|0.37788
10:22:42|0.37788
10:22:43|0.37756
10:22:45|0.37753
10:22:46|0.37758
10:22:46|0.37774
10:22:49|0.37805
10:22:50|0.37807
10:22:50|0.37823
10:22:52|0.37831
10:22:52|0.37831
10:22:54|0.37831
10:22:55|0.37817
10:22:56|0.37817
10:22:57|0.37817
10:22:58|0.37817
10:22:59|0.37817
10:23:00|0.37817
10:23:01|0.37826
10:23:02|0.37831
10:23:03|0.37855
10:23:04|0.37861
10:23:05|0.37861
10:23:06|0.37838
10:23:07|0.379
10:23:08|0.379
10:23:09|0.37899
10:23:10|0.37872
10:23:11|0.37819
10:23:12|0.37819
10:23:13|0.37853
10:23:14|0.37859
10:23:15|0.37863
10:23:16|0.37848
10:23:17|0.37859
10:23:18|0.37855
10:23:19|0.37856
10:23:20|0.37883
10:23:21|0.37835
10:23:22|0.37835
10:23:23|0.37835
10:23:24|0.37835
10:23:25|0.37856
10:23:26|0.37882
10:23:27|0.37863
10:23:28|0.37898
10:23:29|0.379
10:23:30|0.37882
10:23:31|0.37882
10:23:32|0.37882
10:23:33|0.37882
10:23:34|0.37891
10:23:35|0.379
10:23:36|0.37906
10:23:37|0.37918
10:23:39|0.37907
10:23:40|0.37877
10:23:42|0.37885
10:23:42|0.37894
10:23:45|0.37894
10:23:47|0.37882
10:23:48|0.37853
10:23:49|0.37854
10:23:50|0.379
10:23:51|0.379
10:23:53|0.37861
10:23:53|0.37872
10:23:55|0.37872
10:23:56|0.37872
10:23:57|0.37872
10:23:58|0.37872
10:23:59|0.37872
10:24:00|0.37884
10:24:01|0.37884
10:24:02|0.37862
10:24:03|0.37884
10:24:04|0.37884
10:24:05|0.37884
10:24:07|0.37885
10:24:08|0.37877
10:24:08|0.37877
10:24:10|0.3791
10:24:11|0.3791
10:24:12|0.3791
10:24:13|0.3791
10:24:13|0.3791
10:24:15|0.37889
10:24:16|0.37889
10:24:17|0.37909
10:24:18|0.3791
10:24:19|0.3791
10:24:20|0.3791
10:24:20|0.3791
10:24:22|0.37877
10:24:23|0.37909
10:24:24|0.37892
10:24:24|0.3791
10:24:26|0.37817
10:24:27|0.37839
10:24:28|0.37839
10:24:29|0.37858
10:24:30|0.37858
10:24:30|0.37865
10:24:31|0.3791
10:24:33|0.3791
10:24:34|0.3791
10:24:35|0.37873
10:24:36|0.37873
10:24:37|0.37873
10:24:38|0.37905
10:24:40|0.37892
10:24:42|0.37884
10:24:43|0.37895
10:24:44|0.37861
10:24:45|0.37893
10:24:47|0.37858
10:24:47|0.37818
10:24:49|0.37818
10:24:50|0.37891
10:24:51|0.37889
10:24:52|0.37868
10:24:53|0.37751
10:24:54|0.37769
10:24:55|0.37769
10:24:56|0.37793
10:24:57|0.378
10:24:58|0.37765
10:24:59|0.37765
10:25:00|0.37773
10:25:01|0.37773
10:25:02|0.37773
10:25:03|0.37769
10:25:04|0.37769
10:25:05|0.37769
10:25:06|0.37769
10:25:07|0.37762
10:25:08|0.37762
10:25:09|0.37762
10:25:10|0.37765
10:25:11|0.37765
10:25:12|0.37765
10:25:13|0.37765
10:25:14|0.37765
10:25:15|0.37743
10:25:16|0.3775
10:25:17|0.3776
10:25:18|0.3776
10:25:19|0.37701
10:25:20|0.37701
10:25:21|0.37701
10:25:22|0.37725
10:25:23|0.37725
10:25:24|0.37725
10:25:25|0.37727
10:25:26|0.37727
10:25:27|0.37727
10:25:28|0.3773
10:25:29|0.3773
10:25:30|0.37748
10:25:31|0.37748
10:25:32|0.37751
10:25:33|0.37751
10:25:34|0.37737
10:25:35|0.37725
10:25:36|0.37702
10:25:37|0.37702
10:25:38|0.37702
10:25:39|0.37708
10:25:40|0.37708
10:25:41|0.37708
10:25:42|0.37757
10:25:44|0.37757
10:25:44|0.37757
10:25:46|0.37757
10:25:46|0.37757
10:25:47|0.37757
10:25:49|0.37757
10:25:50|0.37759
10:25:51|0.37759
10:25:53|0.37759
10:25:53|0.37759
10:25:55|0.37759
10:25:56|0.37759
10:25:58|0.3776
10:25:59|0.3776
10:26:00|0.37727
10:26:01|0.37727
10:26:01|0.37738
10:26:03|0.37732
10:26:04|0.37722
10:26:04|0.37722
10:26:06|0.37711
10:26:07|0.37711
10:26:08|0.37722
10:26:09|0.37723
10:26:09|0.37723
10:26:11|0.37723
10:26:12|0.37723
10:26:13|0.37742
10:26:14|0.37753
10:26:15|0.37753
10:26:16|0.37753
10:26:16|0.37753
10:26:18|0.37753
10:26:19|0.37753
10:26:20|0.37753
10:26:21|0.37753
10:26:21|0.37738
10:26:22|0.37738
10:26:24|0.37765
10:26:24|0.37767
10:26:26|0.37761
10:26:27|0.37798
10:26:27|0.37798
10:26:29|0.37798
10:26:30|0.37798
10:26:31|0.37749
10:26:32|0.37765
10:26:33|0.37765
10:26:34|0.37765
10:26:35|0.37763
10:26:36|0.37753
10:26:37|0.37753
10:26:38|0.37751
10:26:39|0.37751
10:26:40|0.37741
10:26:42|0.37683
10:26:43|0.3771
10:26:44|0.37693
10:26:45|0.37693
10:26:46|0.37693
10:26:47|0.37689
10:26:48|0.37662
10:26:49|0.37663
10:26:50|0.37685
10:26:51|0.37685
10:26:52|0.37649
10:26:53|0.3765
10:26:54|0.3765
10:26:55|0.3765
10:26:56|0.3764
10:26:57|0.3764
10:26:58|0.3764
10:26:59|0.37646
10:27:00|0.37646
10:27:02|0.37732
10:27:03|0.37684
10:27:04|0.37684
10:27:05|0.37684
10:27:06|0.37684
10:27:07|0.37718
10:27:08|0.37718
10:27:09|0.37707
10:27:10|0.37707
10:27:11|0.3769
10:27:12|0.3769
10:27:13|0.37718
10:27:14|0.37725
10:27:15|0.3771
10:27:17|0.37799
10:27:18|0.37799
10:27:19|0.37799
10:27:20|0.37799
10:27:22|0.37799
10:27:22|0.37744
10:27:23|0.37744
10:27:24|0.37761
10:27:25|0.37761
10:27:26|0.37792
10:27:27|0.37792
10:27:28|0.37792
10:27:29|0.37792
10:27:30|0.37792
10:27:32|0.37789
10:27:33|0.37788
10:27:34|0.37795
10:27:35|0.37807
10:27:36|0.37807
10:27:37|0.37807
10:27:38|0.37807
10:27:39|0.37807
10:27:40|0.37807
10:27:41|0.37807
10:27:43|0.37825
10:27:45|0.37826
10:27:46|0.37826
10:27:48|0.37813
10:27:48|0.37813
10:27:50|0.37824
10:27:50|0.37813
10:27:52|0.37813
10:27:53|0.37813
10:27:54|0.37813
10:27:55|0.37824
10:27:56|0.37816
10:27:57|0.37816
10:27:57|0.37816
10:27:58|0.37825
10:28:00|0.37825
10:28:01|0.37787
10:28:01|0.37769
10:28:03|0.37769
10:28:03|0.37768
10:28:05|0.37773
10:28:05|0.37773
10:28:06|0.37783
10:28:08|0.37771
10:28:08|0.3779
10:28:10|0.37771
10:28:11|0.37771
10:28:12|0.37765
10:28:13|0.37765
10:28:14|0.37765
10:28:15|0.37765
10:28:15|0.37765
10:28:16|0.37765
10:28:18|0.37765
10:28:19|0.37765
10:28:20|0.37765
10:28:20|0.37765
10:28:21|0.37731
10:28:22|0.37764
10:28:24|0.37729
10:28:24|0.37729
10:28:26|0.3773
10:28:26|0.37658
10:28:28|0.37658
10:28:29|0.37631
10:28:29|0.37632
10:28:31|0.37638
10:28:31|0.37618
10:28:32|0.37617
10:28:34|0.37617
10:28:34|0.37626
10:28:35|0.37626
10:28:37|0.37589
10:28:37|0.37602
10:28:39|0.37577
10:28:39|0.37595
10:28:41|0.37591
10:28:42|0.37577
10:28:44|0.37577
10:28:45|0.37574
10:28:46|0.37574
10:28:47|0.37574
10:28:48|0.37583
10:28:49|0.37581
10:28:50|0.37614
10:28:51|0.37614
10:28:52|0.37614
10:28:53|0.37614
10:28:55|0.37602
10:28:56|0.37591
10:28:57|0.37591
10:28:58|0.37592
10:28:59|0.37592
10:28:59|0.37584
10:29:00|0.37578
10:29:02|0.37578
10:29:02|0.37578
10:29:04|0.37608
10:29:05|0.37576
10:29:06|0.37577
10:29:06|0.37607
10:29:08|0.37607
10:29:09|0.37607
10:29:09|0.37607
10:29:10|0.37607
10:29:12|0.37614
10:29:12|0.37578
10:29:14|0.37578
10:29:14|0.37578
10:29:16|0.37578
10:29:16|0.37578
10:29:17|0.37578
10:29:18|0.37578
10:29:19|0.37607
10:29:20|0.37607
10:29:22|0.37607
10:29:22|0.37607
10:29:23|0.37607
10:29:25|0.37607
10:29:25|0.37579
10:29:26|0.37579
10:29:27|0.37579
10:29:30|0.37614
10:29:31|0.37614
10:29:32|0.37614
10:29:32|0.37614
10:29:34|0.37614
10:29:35|0.37614
10:29:36|0.37595
10:29:37|0.37595
10:29:38|0.37595
10:29:39|0.37595
10:29:41|0.37614
10:29:42|0.37637
10:29:42|0.37615
10:29:45|0.37615
10:29:46|0.37617
10:29:47|0.37617
10:29:48|0.3765
10:29:50|0.3765
10:29:51|0.3765
10:29:52|0.3765
10:29:54|0.37619
10:29:55|0.37619
10:29:56|0.37619
10:29:57|0.37619
10:29:58|0.37619
10:29:58|0.37624
10:30:00|0.3758
10:30:00|0.3758
10:30:02|0.3758
10:30:03|0.3758
10:30:04|0.376
10:30:06|0.37576
10:30:07|0.37542
10:30:07|0.37537
10:30:09|0.37543
10:30:09|0.37543
10:30:10|0.37542
10:30:11|0.3755
10:30:12|0.37547
10:30:13|0.37547
10:30:15|0.37548
10:30:16|0.37521
10:30:16|0.37521
10:30:17|0.37533
10:30:18|0.37525
10:30:20|0.37561
10:30:21|0.37538
10:30:22|0.37561
10:30:23|0.3753
10:30:24|0.37611
10:30:24|0.3756
10:30:27|0.3756
10:30:29|0.37547
10:30:29|0.376
10:30:30|0.376
10:30:31|0.376
10:30:32|0.376
10:30:33|0.37609
10:30:34|0.37609
10:30:35|0.37609
10:30:36|0.37523
10:30:37|0.37581
10:30:38|0.37544
10:30:39|0.37544
10:30:40|0.37544
10:30:41|0.37578
10:30:42|0.3753
10:30:43|0.3753
10:30:45|0.37577
10:30:47|0.37619
10:30:49|0.37577
10:30:50|0.37577
10:30:52|0.37593
10:30:54|0.376
10:30:55|0.376
10:30:56|0.37666
10:30:57|0.3768
10:30:58|0.37737
10:30:59|0.37743
10:31:00|0.37728
10:31:01|0.37728
10:31:02|0.37721
10:31:02|0.37721
10:31:04|0.37721
10:31:05|0.37699
10:31:06|0.37699
10:31:07|0.37743
10:31:08|0.37743
10:31:08|0.37741
10:31:10|0.37741
10:31:10|0.37741
10:31:12|0.37763
10:31:13|0.37763
10:31:14|0.37763
10:31:15|0.37763
10:31:16|0.37763
10:31:16|0.37763
10:31:19|0.37763
10:31:20|0.37766
10:31:20|0.37784
10:31:22|0.37781
10:31:22|0.37786
10:31:23|0.3776
10:31:25|0.37779
10:31:26|0.37741
10:31:26|0.37731
10:31:27|0.37741
10:31:29|0.37791
10:31:30|0.37791
10:31:31|0.37746
10:31:31|0.37746
10:31:32|0.37797
10:31:33|0.37774
10:31:34|0.37768
10:31:35|0.37768
10:31:36|0.37755
10:31:37|0.37755
10:31:39|0.37755
10:31:39|0.3777
10:31:40|0.3777
10:31:42|0.3777
10:31:42|0.37789
10:31:43|0.37789
10:31:45|0.37789
10:31:47|0.37768
10:31:48|0.37768
10:31:50|0.37757
10:31:52|0.3777
10:31:53|0.3777
10:31:54|0.3777
10:31:55|0.3777
10:31:56|0.3777
10:31:57|0.3777
10:31:58|0.3777
10:31:59|0.37769
10:32:00|0.37748
10:32:01|0.37748
10:32:02|0.37748
10:32:02|0.37744
10:32:04|0.37744
10:32:05|0.37744
10:32:05|0.37744
10:32:07|0.37739
10:32:07|0.37739
10:32:09|0.37739
10:32:10|0.37744
10:32:11|0.3774
10:32:13|0.37714
10:32:13|0.37711
10:32:15|0.37711
10:32:15|0.37714
10:32:17|0.37746
10:32:18|0.37746
10:32:18|0.3776
10:32:19|0.3776
10:32:20|0.3776
10:32:21|0.37743
10:32:23|0.37743
10:32:23|0.37743
10:32:25|0.37744
10:32:25|0.37711
10:32:27|0.37705
10:32:27|0.37705
10:32:29|0.37714
10:32:29|0.3764
10:32:30|0.37589
10:32:32|0.3763
10:32:32|0.37668
10:32:33|0.37689
10:32:34|0.37685
10:32:35|0.37685
10:32:36|0.37685
10:32:37|0.37685
10:32:38|0.37659
10:32:39|0.37659
10:32:40|0.37661
10:32:42|0.37664
10:32:43|0.37684
10:32:44|0.37684
10:32:45|0.37684
10:32:46|0.3773
10:32:48|0.37696
10:32:49|0.37694
10:32:51|0.37694
10:32:52|0.37694
10:32:54|0.37766
10:32:55|0.37797
10:32:55|0.3777
10:32:57|0.37772
10:32:58|0.37798
10:32:58|0.37772
10:32:59|0.37777
10:33:00|0.37832
10:33:01|0.37806
10:33:02|0.37806
10:33:03|0.37806
10:33:04|0.37806
10:33:05|0.37806
10:33:07|0.37837
10:33:07|0.37815
10:33:08|0.37897
10:33:09|0.37915
10:33:10|0.37918
10:33:11|0.37915
10:33:12|0.37915
10:33:13|0.37915
10:33:14|0.37874
10:33:15|0.37907
10:33:16|0.37907
10:33:17|0.37907
10:33:18|0.37905
10:33:19|0.37878
10:33:20|0.37902
10:33:21|0.37918
10:33:22|0.37903
10:33:23|0.37917
10:33:24|0.37882
10:33:25|0.37882
10:33:26|0.37882
10:33:27|0.37882
10:33:28|0.37882
10:33:29|0.37882
10:33:31|0.37882
10:33:31|0.37882
10:33:33|0.37864
10:33:33|0.37917
10:33:34|0.37917
10:33:35|0.37847
10:33:36|0.37785
10:33:37|0.37826
10:33:38|0.37869
10:33:40|0.37869
10:33:40|0.37869
10:33:41|0.37869
10:33:42|0.37869
10:33:43|0.37833
10:33:44|0.37833
10:33:45|0.37871
10:33:47|0.37871
10:33:48|0.37871
10:33:49|0.37871
10:33:50|0.37871
10:33:52|0.37871
10:33:53|0.3787
10:33:55|0.37842
10:33:56|0.37842
10:33:56|0.37842
10:33:58|0.37842
10:33:59|0.3787
10:34:00|0.37838
10:34:01|0.3787
10:34:01|0.3787
10:34:03|0.3787
10:34:03|0.37871
10:34:04|0.37871
10:34:06|0.37871
10:34:07|0.3787
10:34:08|0.3787
10:34:09|0.3787
10:34:10|0.37869
10:34:10|0.37857
10:34:12|0.37857
10:34:13|0.37856
10:34:13|0.37856
10:34:16|0.37834
10:34:17|0.37868
10:34:18|0.37868
10:34:18|0.37868
10:34:19|0.37846
10:34:22|0.37847
10:34:22|0.37847
10:34:23|0.37867
10:34:25|0.3785
10:34:25|0.37862
10:34:27|0.37862
10:34:28|0.37918
10:34:29|0.37918
10:34:29|0.37918
10:34:31|0.37876
10:34:33|0.37903
10:34:33|0.37883
10:34:34|0.37883
10:34:35|0.37903
10:34:36|0.37903
10:34:37|0.37903
10:34:38|0.37903
10:34:39|0.37914
10:34:40|0.37914
10:34:41|0.37857
10:34:42|0.37829
10:34:43|0.37829
10:34:44|0.37815
10:34:45|0.37815
10:34:46|0.37834
10:34:47|0.3783
10:34:49|0.37895
10:34:50|0.37895
10:34:52|0.37895
10:34:53|0.37895
10:34:54|0.37844
10:34:55|0.37844
10:34:56|0.3783
10:34:57|0.37848
10:34:58|0.37848
10:34:59|0.37848
10:35:00|0.37847
10:35:02|0.37847
10:35:03|0.37847
10:35:04|0.37847
10:35:05|0.37847
10:35:06|0.37847
10:35:07|0.37847
10:35:08|0.37847
10:35:09|0.379
10:35:10|0.379
10:35:10|0.379
10:35:12|0.37855
10:35:13|0.379
10:35:15|0.37843
10:35:16|0.3787
10:35:16|0.3787
10:35:17|0.37883
10:35:19|0.37883
10:35:19|0.37856
10:35:20|0.37856
10:35:21|0.37884
10:35:22|0.37883
10:35:24|0.37883
10:35:25|0.37883
10:35:25|0.37887
10:35:26|0.37886
10:35:29|0.37883
10:35:29|0.37883
10:35:30|0.37854
10:35:31|0.37832
10:35:32|0.37832
10:35:33|0.37832
10:35:34|0.37822
10:35:35|0.37831
10:35:36|0.37831
10:35:37|0.37831
10:35:38|0.37856
10:35:39|0.3785
10:35:40|0.3785
10:35:41|0.3786
10:35:42|0.37833
10:35:43|0.37886
10:35:44|0.37884
10:35:45|0.37884
10:35:46|0.37884
10:35:47|0.37885
10:35:48|0.37885
10:35:49|0.379
10:35:51|0.37934
10:35:51|0.37913
10:35:53|0.37925
10:35:54|0.37871
10:35:56|0.37898
10:35:58|0.37898
10:35:58|0.37898
10:36:00|0.37924
10:36:02|0.3793
10:36:03|0.3793
10:36:03|0.3793
10:36:04|0.37893
10:36:05|0.37935
10:36:06|0.37936
10:36:08|0.37901
10:36:08|0.37935
10:36:10|0.37901
10:36:11|0.37936
10:36:11|0.37936
10:36:13|0.37955
10:36:14|0.37932
10:36:14|0.37936
10:36:15|0.3792
10:36:17|0.37953
10:36:17|0.37953
10:36:19|0.37953
10:36:20|0.37953
10:36:21|0.37923
10:36:22|0.3796
10:36:23|0.37922
10:36:23|0.37922
10:36:24|0.3796
10:36:25|0.3796
10:36:26|0.3796
10:36:27|0.37959
10:36:28|0.37929
10:36:30|0.37965
10:36:30|0.37997
10:36:31|0.38053
10:36:32|0.37999
10:36:33|0.38017
10:36:34|0.3802
10:36:36|0.38077
10:36:36|0.3808
10:36:38|0.38061
10:36:39|0.38047
10:36:39|0.38081
10:36:40|0.3808
10:36:41|0.3808
10:36:42|0.3808
10:36:43|0.38059
10:36:44|0.38047
10:36:46|0.38059
10:36:46|0.38058
10:36:47|0.38077
10:36:48|0.38023
10:36:49|0.3802
10:36:50|0.38055
10:36:53|0.38055
10:36:53|0.38055
10:36:54|0.38055
10:36:55|0.38023
10:36:56|0.38024
10:36:58|0.38024
10:36:59|0.38024
10:37:00|0.38041
10:37:01|0.38005
10:37:03|0.38005
10:37:04|0.38009
10:37:05|0.38015
10:37:06|0.38015
10:37:07|0.38045
10:37:08|0.38008
10:37:09|0.38034
10:37:10|0.38034
10:37:11|0.37998
10:37:12|0.37998
10:37:13|0.37989
10:37:14|0.37972
10:37:15|0.37973
10:37:17|0.37973
10:37:18|0.37972
10:37:19|0.37977
10:37:20|0.37999
10:37:20|0.38
10:37:22|0.37999
10:37:22|0.37996
10:37:24|0.37996
10:37:25|0.38023
10:37:26|0.38023
10:37:27|0.38023
10:37:28|0.38009
10:37:29|0.38009
10:37:30|0.38009
10:37:30|0.37996
10:37:31|0.38012
10:37:33|0.38044
10:37:34|0.38029
10:37:35|0.38045
10:37:36|0.38045
10:37:36|0.38046
10:37:38|0.38038
10:37:39|0.38038
10:37:40|0.38038
10:37:41|0.38029
10:37:41|0.38029
10:37:43|0.38044
10:37:43|0.38041
10:37:45|0.38041
10:37:45|0.38041
10:37:46|0.38041
10:37:48|0.38041
10:37:49|0.38077
10:37:50|0.38074
10:37:51|0.38077
10:37:53|0.38077
10:37:54|0.38084
10:37:55|0.38077
10:37:55|0.38085
10:37:57|0.3809
10:37:58|0.38083
10:37:59|0.38091
10:38:00|0.38057
10:38:01|0.381
10:38:03|0.38099
10:38:04|0.38099
10:38:04|0.381
10:38:05|0.38099
10:38:06|0.38099
10:38:07|0.38101
10:38:08|0.3811
10:38:09|0.38101
10:38:10|0.38142
10:38:11|0.38146
10:38:12|0.38146
10:38:13|0.382
10:38:14|0.38154
10:38:15|0.38182
10:38:16|0.38218
10:38:17|0.38218
10:38:18|0.38163
10:38:19|0.38244
10:38:21|0.38149
10:38:22|0.38136
10:38:23|0.38131
10:38:24|0.38131
10:38:25|0.38176
10:38:26|0.38176
10:38:27|0.38159
10:38:28|0.3818
10:38:29|0.38192
10:38:30|0.38156
10:38:31|0.382
10:38:32|0.38175
10:38:33|0.38181
10:38:34|0.3822
10:38:35|0.38194
10:38:36|0.38194
10:38:37|0.38193
10:38:38|0.38194
10:38:39|0.38193
10:38:40|0.3819
10:38:41|0.38159
10:38:42|0.38159
10:38:43|0.38164
10:38:44|0.38165
10:38:45|0.38167
10:38:46|0.38159
10:38:47|0.38169
10:38:48|0.38161
10:38:49|0.38101
10:38:50|0.38101
10:38:51|0.38118
10:38:52|0.38245
10:38:54|0.38245
10:38:56|0.38156
10:38:58|0.38101
10:38:58|0.38165
10:39:00|0.38163
10:39:01|0.38176
10:39:03|0.38186
10:39:04|0.38194
10:39:05|0.38194
10:39:06|0.38167
10:39:07|0.38167
10:39:07|0.38164
10:39:09|0.38165
10:39:09|0.38183
10:39:11|0.38181
10:39:12|0.38165
10:39:13|0.38136
10:39:14|0.38136
10:39:14|0.38131
10:39:15|0.38122
10:39:16|0.38104
10:39:18|0.38104
10:39:18|0.381
10:39:19|0.381
10:39:20|0.38101
10:39:22|0.38101
10:39:22|0.3809
10:39:24|0.38101
10:39:24|0.381
10:39:25|0.38101
10:39:26|0.38099
10:39:28|0.38099
10:39:28|0.38099
10:39:29|0.38099
10:39:30|0.38114
10:39:31|0.38114
10:39:32|0.38149
10:39:33|0.38149
10:39:34|0.38152
10:39:36|0.3813
10:39:36|0.38159
10:39:37|0.38178
10:39:38|0.38179
10:39:39|0.38185
10:39:40|0.38185
10:39:42|0.38185
10:39:42|0.38185
10:39:43|0.38185
10:39:44|0.38185
10:39:45|0.38174
10:39:46|0.382
10:39:48|0.38155
10:39:48|0.38198
10:39:49|0.38198
10:39:50|0.38199
10:39:52|0.38199
10:39:52|0.38202
10:39:55|0.3822
10:39:56|0.38243
10:39:57|0.38223
10:39:58|0.38236
10:39:59|0.38236
10:40:01|0.38236
10:40:02|0.38236
10:40:03|0.3825
10:40:03|0.3823
10:40:05|0.3823
10:40:06|0.38222
10:40:07|0.3823
10:40:08|0.3823
10:40:10|0.3825
10:40:10|0.3825
10:40:11|0.3825
10:40:13|0.38226
10:40:14|0.38226
10:40:15|0.38234
10:40:16|0.38258
10:40:17|0.38238
10:40:17|0.38246
10:40:20|0.38246
10:40:21|0.38247
10:40:22|0.38259
10:40:22|0.38259
10:40:24|0.38259
10:40:25|0.38247
10:40:26|0.38247
10:40:26|0.3826
10:40:27|0.3826
10:40:29|0.3826
10:40:29|0.38249
10:40:30|0.38266
10:40:31|0.38262
10:40:33|0.38261
10:40:33|0.38261
10:40:35|0.38261
10:40:36|0.38262
10:40:37|0.38263
10:40:37|0.38204
10:40:38|0.38206
10:40:39|0.3823
10:40:40|0.3823
10:40:41|0.38207
10:40:42|0.38184
10:40:43|0.38123
10:40:44|0.38099
10:40:45|0.38072
10:40:46|0.38102
10:40:48|0.38103
10:40:48|0.38072
10:40:49|0.38072
10:40:50|0.38103
10:40:51|0.38103
10:40:53|0.38127
10:40:54|0.38133
10:40:56|0.3813
10:40:57|0.3813
10:40:59|0.38132
10:41:00|0.38141
10:41:01|0.38105
10:41:01|0.3813
10:41:03|0.38065
10:41:04|0.38095
10:41:05|0.38061
10:41:06|0.38097
10:41:06|0.38097
10:41:08|0.38083
10:41:09|0.38074
10:41:10|0.38089
10:41:12|0.38097
10:41:13|0.38079
10:41:13|0.3811
10:41:15|0.38143
10:41:16|0.38107
10:41:16|0.38096
10:41:17|0.3806
10:41:19|0.3805
10:41:19|0.3805
10:41:20|0.3804
10:41:21|0.38064
10:41:23|0.38034
10:41:23|0.38034
10:41:25|0.38034
10:41:25|0.38034
10:41:27|0.38068
10:41:27|0.38069
10:41:29|0.38069
10:41:30|0.38064
10:41:30|0.38064
10:41:31|0.38079
10:41:32|0.38079
10:41:33|0.38079
10:41:34|0.38079
10:41:36|0.38079
10:41:36|0.38057
10:41:37|0.38038
10:41:38|0.38052
10:41:39|0.38052
10:41:40|0.38053
10:41:41|0.38037
10:41:43|0.38034
10:41:44|0.37978
10:41:44|0.37922
10:41:45|0.37922
10:41:46|0.37922
10:41:47|0.37922
10:41:49|0.37924
10:41:51|0.37922
10:41:51|0.37936
10:41:52|0.37924
10:41:53|0.37982
10:41:54|0.37948
10:41:56|0.37948
10:41:58|0.37957
10:41:59|0.37955
10:42:00|0.37955
10:42:02|0.37957
10:42:03|0.37957
10:42:05|0.37938
10:42:07|0.37957
10:42:07|0.37967
10:42:09|0.37965
10:42:09|0.37965
10:42:10|0.37933
10:42:11|0.37941
10:42:12|0.3792
10:42:13|0.3792
10:42:15|0.37936
10:42:15|0.37906
10:42:17|0.37913
10:42:18|0.37911
10:42:19|0.37911
10:42:19|0.37938
10:42:21|0.37938
10:42:22|0.37915
10:42:23|0.37936
10:42:24|0.37896
10:42:25|0.37873
10:42:26|0.37873
10:42:27|0.37873
10:42:28|0.37865
10:42:29|0.37865
10:42:30|0.37867
10:42:31|0.37867
10:42:32|0.37873
10:42:32|0.37868
10:42:34|0.37913
10:42:35|0.37879
10:42:36|0.37879
10:42:36|0.3784
10:42:38|0.37883
10:42:39|0.37883
10:42:40|0.37908
10:42:41|0.37901
10:42:42|0.37901
10:42:42|0.37901
10:42:43|0.37901
10:42:44|0.37894
10:42:46|0.37912
10:42:47|0.37909
10:42:47|0.37938
10:42:48|0.37956
10:42:50|0.37956
10:42:51|0.37956
10:42:52|0.37983
10:42:53|0.38012
10:42:54|0.38032
10:42:55|0.38032
10:42:56|0.38032
10:42:58|0.38032
10:43:00|0.38019
10:43:01|0.3802
10:43:02|0.38013
10:43:03|0.38051
10:43:04|0.38088
10:43:05|0.38108
10:43:06|0.38108
10:43:07|0.38108
10:43:08|0.38104
10:43:09|0.38112
10:43:10|0.38112
10:43:11|0.38112
10:43:12|0.38123
10:43:13|0.38124
10:43:14|0.38109
10:43:15|0.38086
10:43:16|0.38065
10:43:17|0.38053
10:43:18|0.38043
10:43:19|0.38025
10:43:20|0.38005
10:43:21|0.38002
10:43:22|0.38
10:43:23|0.38003
10:43:24|0.37859
10:43:25|0.37961
10:43:26|0.37911
10:43:27|0.37872
10:43:28|0.37872
10:43:30|0.37901
10:43:31|0.37901
10:43:32|0.37865
10:43:33|0.37904
10:43:34|0.37916
10:43:35|0.37895
10:43:36|0.37903
10:43:37|0.37903
10:43:38|0.379
10:43:39|0.37902
10:43:40|0.37905
10:43:41|0.37905
10:43:42|0.37966
10:43:43|0.37966
10:43:44|0.37966
10:43:46|0.3794
10:43:47|0.3794
10:43:49|0.3797
10:43:49|0.3798
10:43:51|0.3798
10:43:52|0.3798
10:43:53|0.3798
10:43:53|0.37969
10:43:55|0.37992
10:43:56|0.37992
10:43:57|0.37992
10:43:57|0.37994
10:43:59|0.37994
10:44:01|0.37993
10:44:03|0.37993
10:44:03|0.37993
10:44:04|0.37969
10:44:05|0.37969
10:44:07|0.37994
10:44:08|0.37999
10:44:08|0.37977
10:44:09|0.37978
10:44:11|0.37978
10:44:12|0.37978
10:44:13|0.37978
10:44:13|0.3798
10:44:15|0.3798
10:44:15|0.3798
10:44:16|0.3798
10:44:17|0.38012
10:44:19|0.38008
10:44:21|0.37969
10:44:21|0.37969
10:44:22|0.37983
10:44:23|0.37987
10:44:24|0.37973
10:44:25|0.37976
10:44:26|0.37984
10:44:27|0.37957
10:44:29|0.3795
10:44:30|0.37962
10:44:32|0.37962
10:44:34|0.37962
10:44:35|0.37973
10:44:35|0.37939
10:44:37|0.37964
10:44:37|0.37964
10:44:38|0.37984
10:44:40|0.37984
10:44:40|0.37984
10:44:41|0.37984
10:44:43|0.37993
10:44:43|0.37993
10:44:45|0.37993
10:44:47|0.379
10:44:47|0.37912
10:44:48|0.37895
10:44:49|0.37895
10:44:51|0.37894
10:44:52|0.37859
10:44:52|0.37859
10:44:53|0.37851
10:44:54|0.37877
10:44:55|0.37877
10:44:56|0.37892
10:44:57|0.37861
10:44:59|0.37861
10:45:00|0.37967
10:45:02|0.37967
10:45:03|0.3789
10:45:04|0.37963
10:45:05|0.37963
10:45:07|0.37897
10:45:09|0.37897
10:45:09|0.37946
10:45:10|0.37916
10:45:12|0.37916
10:45:12|0.37916
10:45:13|0.37916
10:45:14|0.37926
10:45:15|0.37926
10:45:16|0.37926
10:45:17|0.37926
10:45:18|0.37954
10:45:19|0.37976
10:45:20|0.37976
10:45:21|0.37971
10:45:22|0.3798
10:45:23|0.3798
10:45:24|0.37966
10:45:25|0.37956
10:45:26|0.37956
10:45:27|0.37949
10:45:28|0.37949
10:45:29|0.37949
10:45:30|0.37949
10:45:31|0.37949
10:45:32|0.37963
10:45:33|0.37956
10:45:34|0.37925
10:45:35|0.37908
10:45:36|0.37908
10:45:37|0.37948
10:45:38|0.37925
10:45:39|0.37923
10:45:40|0.37893
10:45:41|0.37893
10:45:42|0.37907
10:45:43|0.37907
10:45:44|0.37927
10:45:45|0.37869
10:45:46|0.37892
10:45:48|0.37892
10:45:49|0.37892
10:45:49|0.37892
10:45:50|0.37892
10:45:51|0.37892
10:45:52|0.3786
10:45:54|0.3786
10:45:54|0.3786
10:45:56|0.3786
10:45:56|0.37892
10:45:57|0.3787
10:45:58|0.3787
10:46:01|0.3787
10:46:02|0.3787
10:46:03|0.3787
10:46:04|0.37871
10:46:06|0.37871
10:46:08|0.37872
10:46:10|0.37908
10:46:10|0.37908
10:46:12|0.37908
10:46:12|0.37873
10:46:14|0.37899
10:46:14|0.37899
10:46:15|0.37908
10:46:17|0.37868
10:46:17|0.37868
10:46:19|0.37868
10:46:20|0.37892
10:46:21|0.37903
10:46:21|0.37896
10:46:22|0.37896
10:46:24|0.37884
10:46:25|0.37884
10:46:26|0.37884
10:46:27|0.37875
10:46:28|0.37885
10:46:29|0.37885
10:46:30|0.37911
10:46:31|0.37911
10:46:32|0.37912
10:46:33|0.37912
10:46:34|0.37912
10:46:35|0.37903
10:46:36|0.3789
10:46:37|0.37876
10:46:38|0.37876
10:46:39|0.37882
10:46:40|0.37897
10:46:41|0.37897
10:46:42|0.37897
10:46:43|0.37915
10:46:44|0.37928
10:46:45|0.37922
10:46:46|0.37925
10:46:47|0.37925
10:46:48|0.37854
10:46:49|0.3791
10:46:50|0.37912
10:46:51|0.37912
10:46:52|0.37911
10:46:53|0.37911
10:46:54|0.37913
10:46:55|0.37913
10:46:56|0.37911
10:46:57|0.37923
10:46:58|0.37937
10:46:59|0.37937
10:47:00|0.37937
10:47:02|0.37937
10:47:04|0.37937
10:47:05|0.37925
10:47:06|0.37925
10:47:07|0.3793
10:47:08|0.3793
10:47:09|0.37912
10:47:10|0.37935
10:47:11|0.37935
10:47:12|0.37935
10:47:13|0.37935
10:47:14|0.37912
10:47:15|0.37934
10:47:16|0.37916
10:47:17|0.37916
10:47:18|0.37916
10:47:19|0.37916
10:47:20|0.37935
10:47:21|0.37935
10:47:22|0.37935
10:47:23|0.37935
10:47:24|0.37935
10:47:26|0.37935
10:47:27|0.37935
10:47:27|0.3796
10:47:28|0.3796
10:47:30|0.3796
10:47:31|0.3796
10:47:32|0.37974
10:47:32|0.37974
10:47:34|0.37981
10:47:34|0.37999
10:47:36|0.3802
10:47:37|0.3802
10:47:38|0.3802
10:47:39|0.3802
10:47:40|0.3802
10:47:41|0.38063
10:47:42|0.38027
10:47:43|0.3809
10:47:43|0.38095
10:47:44|0.381
10:47:46|0.38074
10:47:47|0.38106
10:47:48|0.38106
10:47:49|0.38106
10:47:51|0.38106
10:47:52|0.38106
10:47:52|0.38116
10:47:53|0.38088
10:47:54|0.38088
10:47:55|0.38088
10:47:57|0.38088
10:47:58|0.38088
10:47:59|0.38117
10:47:59|0.381
10:48:01|0.381
10:48:02|0.381
10:48:04|0.381
10:48:05|0.38069
10:48:07|0.38069
10:48:07|0.38049
10:48:08|0.38049
10:48:09|0.38049
10:48:10|0.38034
10:48:12|0.38056
10:48:13|0.38059
10:48:14|0.3807
10:48:14|0.3807
10:48:15|0.3807
10:48:16|0.381
10:48:17|0.381
10:48:18|0.381
10:48:19|0.381
10:48:20|0.38084
10:48:21|0.3809
10:48:22|0.3809
10:48:23|0.3809
10:48:24|0.381
10:48:25|0.381
10:48:26|0.381
10:48:27|0.381
10:48:29|0.38117
10:48:29|0.38117
10:48:30|0.3812
10:48:31|0.3812
10:48:33|0.381
10:48:34|0.3812
10:48:35|0.3812
10:48:36|0.3812
10:48:37|0.38117
10:48:38|0.38106
10:48:39|0.38106
10:48:40|0.38096
10:48:41|0.38077
10:48:42|0.38077
10:48:43|0.38106
10:48:44|0.38106
10:48:45|0.3811
10:48:46|0.38117
10:48:47|0.3812
10:48:48|0.38106
10:48:49|0.38108
10:48:50|0.38133
10:48:51|0.38133
10:48:53|0.38116
10:48:54|0.38128
10:48:55|0.38106
10:48:56|0.38122
10:48:57|0.38122
10:48:58|0.38122
10:48:59|0.38116
10:49:00|0.38116
10:49:01|0.38124
10:49:02|0.38134
10:49:04|0.38167
10:49:06|0.38108
10:49:07|0.38133
10:49:08|0.38163
10:49:09|0.38163
10:49:10|0.38163
10:49:12|0.38163
10:49:13|0.38163
10:49:13|0.38186
10:49:15|0.38186
10:49:16|0.38186
10:49:18|0.38189
10:49:18|0.38188
10:49:19|0.382
10:49:20|0.38186
10:49:21|0.38184
10:49:22|0.38181
10:49:23|0.38179
10:49:24|0.38176
10:49:26|0.38176
10:49:27|0.3819
10:49:28|0.3819
10:49:29|0.382
10:49:30|0.38113
10:49:31|0.38158
10:49:32|0.38158
10:49:33|0.38159
10:49:34|0.38158
10:49:35|0.38158
10:49:36|0.38103
10:49:37|0.38116
10:49:38|0.3813
10:49:39|0.3813
10:49:40|0.3813
10:49:41|0.3813
10:49:42|0.38127
10:49:43|0.3813
10:49:44|0.38189
10:49:45|0.3817
10:49:46|0.38212
10:49:47|0.38197
10:49:48|0.38197
10:49:49|0.38214
10:49:50|0.382
10:49:51|0.38175
10:49:52|0.38075
10:49:53|0.38109
10:49:54|0.38109
10:49:55|0.38126
10:49:56|0.38108
10:49:57|0.38129
10:49:58|0.38135
10:49:59|0.38135
10:50:00|0.38119
10:50:01|0.3812
10:50:02|0.38135
10:50:03|0.38135
10:50:04|0.38136
10:50:06|0.38136
10:50:07|0.38131
10:50:08|0.38114
10:50:10|0.38123
10:50:12|0.38129
10:50:12|0.38107
10:50:13|0.38102
10:50:14|0.38089
10:50:15|0.38089
10:50:16|0.38073
10:50:17|0.38069
10:50:18|0.38069
10:50:19|0.38069
10:50:20|0.38069
10:50:21|0.38101
10:50:22|0.38057
10:50:23|0.38057
10:50:24|0.38083
10:50:25|0.38058
10:50:27|0.38057
10:50:27|0.38061
10:50:28|0.38052
10:50:29|0.38052
10:50:30|0.38062
10:50:31|0.38062
10:50:32|0.38063
10:50:33|0.38084
10:50:34|0.38084
10:50:35|0.38084
10:50:36|0.38083
10:50:37|0.38074
10:50:38|0.38085
10:50:39|0.38078
10:50:40|0.38078
10:50:41|0.38097
10:50:43|0.38097
10:50:43|0.38097
10:50:44|0.38022
10:50:45|0.38073
10:50:46|0.38067
10:50:47|0.3805
10:50:48|0.3805
10:50:49|0.38033
10:50:50|0.38033
10:50:51|0.3805
10:50:52|0.3805
10:50:54|0.38032
10:50:55|0.38032
10:50:55|0.38049
10:50:56|0.3805
10:50:57|0.38013
10:50:59|0.38028
10:51:00|0.38014
10:51:01|0.38014
10:51:02|0.37993
10:51:03|0.37993
10:51:04|0.38004
10:51:06|0.37988
10:51:07|0.37957
10:51:08|0.3796
10:51:09|0.3798
10:51:11|0.3797
10:51:12|0.37967
10:51:13|0.37952
10:51:13|0.37959
10:51:15|0.37977
10:51:16|0.37965
10:51:17|0.3797
10:51:18|0.3797
10:51:19|0.3797
10:51:20|0.37977
10:51:21|0.37976
10:51:23|0.37939
10:51:23|0.37997
10:51:25|0.37968
10:51:25|0.37968
10:51:26|0.37968
10:51:27|0.37968
10:51:28|0.37954
10:51:29|0.37954
10:51:30|0.37982
10:51:31|0.3799
10:51:32|0.37946
10:51:33|0.37923
10:51:34|0.37989
10:51:35|0.37989
10:51:36|0.37989
10:51:37|0.37989
10:51:38|0.3793
10:51:39|0.3793
10:51:40|0.3793
10:51:41|0.37977
10:51:42|0.37977
10:51:43|0.37897
10:51:44|0.37873
10:51:45|0.3789
10:51:46|0.37886
10:51:47|0.37886
10:51:48|0.37886
10:51:49|0.37884
10:51:50|0.37884
10:51:51|0.37835
10:51:52|0.37826
10:51:53|0.37739
10:51:54|0.37747
10:51:55|0.37748
10:51:56|0.37693
10:51:57|0.37694
10:51:59|0.37743
10:52:00|0.37689
10:52:01|0.37725
10:52:02|0.3769
10:52:03|0.3769
10:52:05|0.3769
10:52:06|0.37705
10:52:07|0.37705
10:52:08|0.37735
10:52:10|0.37716
10:52:11|0.37737
10:52:12|0.37733
10:52:13|0.37738
10:52:14|0.37738
10:52:16|0.37734
10:52:17|0.37735
10:52:18|0.37735
10:52:19|0.37735
10:52:20|0.37755
10:52:21|0.37755
10:52:23|0.37773
10:52:24|0.37773
10:52:25|0.37769
10:52:25|0.37769
10:52:26|0.37769
10:52:29|0.37786
10:52:29|0.37775
10:52:30|0.37775
10:52:31|0.37775
10:52:32|0.37765
10:52:33|0.37775
10:52:35|0.3778
10:52:35|0.3778
10:52:36|0.37717
10:52:37|0.37717
10:52:38|0.37743
10:52:39|0.37776
10:52:40|0.37774
10:52:41|0.37774
10:52:42|0.37774
10:52:44|0.37774
10:52:44|0.37774
10:52:45|0.37776
10:52:46|0.37777
10:52:47|0.37777
10:52:49|0.37789
10:52:50|0.37795
10:52:51|0.37795
10:52:52|0.37795
10:52:53|0.37828
10:52:54|0.37828
10:52:55|0.37795
10:52:56|0.37795
10:52:57|0.37824
10:52:58|0.37831
10:52:59|0.37828
10:53:00|0.37802
10:53:01|0.37791
10:53:02|0.37808
10:53:03|0.37808
10:53:04|0.37808
10:53:05|0.37788
10:53:06|0.37788
10:53:08|0.37788
10:53:09|0.37788
10:53:10|0.37788
10:53:11|0.37803
10:53:12|0.37803
10:53:13|0.37803
10:53:15|0.37803
10:53:16|0.37803
10:53:16|0.37803
10:53:18|0.37788
10:53:18|0.378
10:53:20|0.37779
10:53:20|0.37779
10:53:22|0.37779
10:53:22|0.37778
10:53:24|0.37778
10:53:24|0.37778
10:53:26|0.3778
10:53:26|0.37781
10:53:28|0.37781
10:53:29|0.37781
10:53:29|0.37781
10:53:31|0.37799
10:53:31|0.37799
10:53:33|0.37814
10:53:34|0.37812
10:53:35|0.37799
10:53:36|0.37831
10:53:37|0.37814
10:53:37|0.37831
10:53:38|0.37831
10:53:39|0.37858
10:53:40|0.378
10:53:41|0.378
10:53:43|0.37815
10:53:44|0.37815
10:53:45|0.37815
10:53:46|0.37815
10:53:47|0.37815
10:53:47|0.37807
10:53:50|0.37807
10:53:50|0.3782
10:53:52|0.37807
10:53:53|0.37823
10:53:54|0.37823
10:53:55|0.37823
10:53:56|0.37823
10:53:56|0.37808
10:53:57|0.37808
10:53:59|0.37798
10:53:59|0.37806
10:54:01|0.37806
10:54:01|0.37806
10:54:02|0.37829
10:54:03|0.37799
10:54:04|0.37825
10:54:05|0.37825
10:54:06|0.37825
10:54:09|0.37825
10:54:09|0.37803
10:54:10|0.37803
10:54:12|0.37813
10:54:12|0.37813
10:54:14|0.37813
10:54:16|0.37807
10:54:18|0.37807
10:54:19|0.37807
10:54:20|0.3778
10:54:20|0.37785
10:54:22|0.3778
10:54:24|0.37779
10:54:24|0.37779
10:54:25|0.37779
10:54:26|0.37781
10:54:27|0.37781
10:54:28|0.37781
10:54:29|0.37781
10:54:30|0.37781
10:54:31|0.37778
10:54:32|0.37781
10:54:34|0.37781
10:54:34|0.37781
10:54:35|0.37781
10:54:36|0.37793
10:54:37|0.3772
10:54:38|0.3772
10:54:39|0.3772
10:54:40|0.37736
10:54:41|0.37736
10:54:42|0.37736
10:54:43|0.37726
10:54:44|0.37726
10:54:45|0.3772
10:54:47|0.37734
10:54:47|0.37737
10:54:48|0.37737
10:54:49|0.37737
10:54:51|0.37737
10:54:51|0.37737
10:54:53|0.37706
10:54:53|0.37736
10:54:55|0.37736
10:54:55|0.37736
10:54:56|0.37682
10:54:57|0.37668
10:54:58|0.37654
10:54:59|0.37666
10:55:00|0.37659
10:55:01|0.37636
10:55:02|0.37636
10:55:04|0.37635
10:55:04|0.37635
10:55:05|0.37611
10:55:06|0.37611
10:55:07|0.37611
10:55:09|0.37611
10:55:09|0.37625
10:55:12|0.37586
10:55:13|0.376
10:55:15|0.3764
10:55:16|0.37633
10:55:17|0.37633
10:55:18|0.37633
10:55:19|0.37633
10:55:20|0.37609
10:55:21|0.37609
10:55:22|0.37616
10:55:23|0.37563
10:55:24|0.37601
10:55:25|0.37554
10:55:26|0.37554
10:55:27|0.37571
10:55:28|0.37537
10:55:29|0.37537
10:55:30|0.3755
10:55:31|0.37554
10:55:32|0.37614
10:55:33|0.37614
10:55:34|0.37614
10:55:35|0.37614
10:55:36|0.3762
10:55:37|0.3762
10:55:38|0.37596
10:55:39|0.37596
10:55:40|0.37596
10:55:41|0.37596
10:55:42|0.37596
10:55:43|0.37596
10:55:44|0.37596
10:55:45|0.37596
10:55:46|0.37533
10:55:47|0.37533
10:55:48|0.37568
10:55:49|0.37546
10:55:50|0.3757
10:55:51|0.37539
10:55:52|0.37539
10:55:53|0.37571
10:55:54|0.37563
10:55:55|0.3758
10:55:56|0.37555
10:55:57|0.3761
10:55:58|0.37601
10:55:59|0.37576
10:56:00|0.37576
10:56:01|0.3757
10:56:02|0.37576
10:56:03|0.37586
10:56:04|0.376
10:56:05|0.376
10:56:06|0.376
10:56:07|0.376
10:56:08|0.37605
10:56:09|0.37653
10:56:11|0.37644
10:56:11|0.37693
10:56:14|0.37678
10:56:15|0.37728
10:56:16|0.37742
10:56:18|0.37742
10:56:18|0.37744
10:56:20|0.37728
10:56:21|0.37728
10:56:21|0.377
10:56:22|0.377
10:56:24|0.37697
10:56:24|0.37691
10:56:26|0.37691
10:56:27|0.37691
10:56:28|0.3767
10:56:29|0.3767
10:56:29|0.37694
10:56:31|0.37668
10:56:32|0.37671
10:56:33|0.37671
10:56:33|0.37671
10:56:35|0.37671
10:56:35|0.37644
10:56:36|0.37644
10:56:38|0.37661
10:56:38|0.37661
10:56:40|0.37661
10:56:40|0.37661
10:56:41|0.37692
10:56:43|0.37692
10:56:43|0.37694
10:56:45|0.37694
10:56:45|0.37694
10:56:46|0.37694
10:56:48|0.37694
10:56:48|0.37694
10:56:49|0.37694
10:56:51|0.37694
10:56:51|0.37677
10:56:52|0.37677
10:56:54|0.37677
10:56:54|0.37694
10:56:56|0.37694
10:56:58|0.377
10:56:58|0.37714
10:57:00|0.37695
10:57:00|0.37695
10:57:02|0.37712
10:57:02|0.37712
10:57:03|0.37712
10:57:04|0.37697
10:57:05|0.37697
10:57:08|0.37697
10:57:08|0.37697
10:57:09|0.37712
10:57:11|0.37714
10:57:13|0.37678
10:57:14|0.37712
10:57:15|0.37761
10:57:16|0.37738
10:57:17|0.37739
10:57:18|0.37739
10:57:19|0.37739
10:57:20|0.37769
10:57:21|0.37747
10:57:22|0.3776
10:57:23|0.3776
10:57:24|0.3776
10:57:25|0.3776
10:57:26|0.3776
10:57:27|0.3776
10:57:28|0.37783
10:57:29|0.37837
10:57:30|0.37849
10:57:31|0.37849
10:57:32|0.3786
10:57:33|0.37867
10:57:34|0.37877
10:57:35|0.37863
10:57:36|0.37881
10:57:37|0.37881
10:57:38|0.37889
10:57:39|0.37893
10:57:40|0.37874
10:57:41|0.37874
10:57:42|0.37907
10:57:43|0.37924
10:57:44|0.37924
10:57:45|0.37911
10:57:46|0.37924
10:57:47|0.37924
10:57:48|0.37924
10:57:49|0.37924
10:57:50|0.37924
10:57:51|0.37924
10:57:52|0.37924
10:57:53|0.37908
10:57:54|0.37908
10:57:55|0.37908
10:57:56|0.37908
10:57:57|0.37896
10:57:58|0.37896
10:57:59|0.37911
10:58:00|0.37911
10:58:01|0.37911
10:58:02|0.37871
10:58:03|0.37871
10:58:04|0.37869
10:58:05|0.37869
10:58:06|0.37869
10:58:07|0.37901
10:58:08|0.37901
10:58:09|0.37855
10:58:10|0.37855
10:58:11|0.37886
10:58:13|0.37886
10:58:15|0.37886
10:58:16|0.37886
10:58:16|0.37886
10:58:18|0.37867
10:58:19|0.37867
10:58:20|0.37867
10:58:21|0.37857
10:58:22|0.37857
10:58:23|0.37882
10:58:24|0.37882
10:58:25|0.37882
10:58:26|0.37878
10:58:27|0.37878
10:58:28|0.37871
10:58:28|0.37871
10:58:30|0.37871
10:58:31|0.37871
10:58:32|0.37871
10:58:33|0.37871
10:58:34|0.37866
10:58:35|0.37866
10:58:36|0.37866
10:58:36|0.37865
10:58:38|0.37865
10:58:39|0.37862
10:58:40|0.37862
10:58:41|0.37885
10:58:41|0.37856
10:58:42|0.37844
10:58:44|0.37868
10:58:45|0.37868
10:58:46|0.37868
10:58:47|0.37868
10:58:48|0.37868
10:58:49|0.37855
10:58:50|0.37855
10:58:51|0.37868
10:58:52|0.3785
10:58:53|0.3782
10:58:54|0.3782
10:58:55|0.378
10:58:56|0.378
10:58:57|0.378
10:58:58|0.37808
10:58:59|0.37755
10:59:00|0.37755
10:59:02|0.37776
10:59:03|0.37764
10:59:04|0.37778
10:59:05|0.37778
10:59:06|0.37778
10:59:07|0.37778
10:59:08|0.37778
10:59:09|0.3778
10:59:10|0.37797
10:59:11|0.37797
10:59:12|0.37797
10:59:13|0.37797
10:59:15|0.37845
10:59:17|0.37815
10:59:18|0.37815
10:59:19|0.37815
10:59:20|0.37815
10:59:21|0.37815
10:59:21|0.37806
10:59:22|0.37806
10:59:24|0.37797
10:59:24|0.37797
10:59:27|0.37797
10:59:27|0.37797
10:59:28|0.37797
10:59:29|0.37807
10:59:30|0.37799
10:59:31|0.37799
10:59:32|0.37799
10:59:33|0.37799
10:59:35|0.37799
10:59:35|0.37799
10:59:36|0.37791
10:59:37|0.37791
10:59:38|0.37791
10:59:40|0.37791
10:59:40|0.37792
10:59:41|0.37792
10:59:42|0.37792
10:59:43|0.37792
10:59:44|0.37792
10:59:45|0.37792
10:59:46|0.37781
10:59:48|0.37781
10:59:49|0.37909
10:59:50|0.37954
10:59:51|0.37996
10:59:52|0.37958
10:59:53|0.38033
10:59:54|0.38028
10:59:55|0.38018
10:59:57|0.38018
10:59:58|0.38029
10:59:59|0.38009
11:00:00|0.38037
11:00:01|0.3818
11:00:02|0.3818
11:00:03|0.38279
11:00:04|0.38292
11:00:04|0.38253
11:00:06|0.3826
11:00:07|0.38234
11:00:08|0.38235
11:00:08|0.38284
11:00:10|0.38204
11:00:11|0.38275
11:00:12|0.38285
11:00:13|0.38287
11:00:15|0.3829
11:00:17|0.38232
11:00:18|0.3829
11:00:18|0.38247
11:00:21|0.38247
11:00:21|0.383
11:00:22|0.383
11:00:23|0.383
11:00:25|0.38276
11:00:25|0.38321
11:00:26|0.38322
11:00:27|0.38325
11:00:28|0.38301
11:00:29|0.38264
11:00:30|0.38264
11:00:31|0.38303
11:00:32|0.38303
11:00:33|0.38264
11:00:34|0.38259
11:00:35|0.38307
11:00:37|0.38324
11:00:38|0.38308
11:00:39|0.3835
11:00:40|0.38385
11:00:41|0.38355
11:00:42|0.38374
11:00:43|0.38383
11:00:44|0.38426
11:00:45|0.38395
11:00:47|0.3842
11:00:48|0.38427
11:00:49|0.3844
11:00:49|0.3845
11:00:51|0.38445
11:00:51|0.38394
11:00:52|0.38307
11:00:53|0.383
11:00:54|0.38326
11:00:56|0.38306
11:00:56|0.38301
11:00:58|0.38326
11:00:58|0.38434
11:00:59|0.38445
11:01:00|0.38393
11:01:02|0.38375
11:01:02|0.3836
11:01:04|0.3836
11:01:05|0.38332
11:01:06|0.38341
11:01:07|0.38341
11:01:08|0.38341
11:01:09|0.38341
11:01:10|0.38326
11:01:11|0.38297
11:01:12|0.38343
11:01:13|0.38377
11:01:14|0.38347
11:01:16|0.38355
11:01:18|0.38323
11:01:19|0.38298
11:01:20|0.38318
11:01:20|0.38312
11:01:22|0.38349
11:01:22|0.38349
11:01:24|0.38356
11:01:25|0.38341
11:01:26|0.38356
11:01:27|0.38341
11:01:28|0.3834
11:01:28|0.3834
11:01:30|0.38343
11:01:31|0.3833
11:01:32|0.38357
11:01:33|0.3833
11:01:34|0.38346
11:01:35|0.38355
11:01:35|0.38346
11:01:36|0.38346
11:01:38|0.38267
11:01:39|0.38303
11:01:40|0.38294
11:01:41|0.38323
11:01:42|0.3833
11:01:42|0.38287
11:01:44|0.38248
11:01:45|0.38248
11:01:46|0.38233
11:01:47|0.38195
11:01:48|0.38135
11:01:49|0.38158
11:01:50|0.38202
11:01:51|0.38196
11:01:52|0.38196
11:01:52|0.38197
11:01:54|0.38208
11:01:55|0.38208
11:01:57|0.38258
11:01:57|0.38215
11:01:59|0.38215
11:01:59|0.38215
11:02:01|0.38262
11:02:01|0.38265
11:02:02|0.38264
11:02:03|0.38218
11:02:05|0.38233
11:02:06|0.38256
11:02:06|0.3828
11:02:07|0.38277
11:02:09|0.38277
11:02:09|0.38281
11:02:11|0.38288
11:02:11|0.38264
11:02:12|0.38319
11:02:13|0.38294
11:02:14|0.383
11:02:17|0.38295
11:02:18|0.38293
11:02:20|0.3831
11:02:22|0.38289
11:02:23|0.38308
11:02:24|0.3831
11:02:24|0.38304
11:02:26|0.38304
11:02:26|0.38304
11:02:28|0.38306
11:02:29|0.38306
11:02:30|0.38306
11:02:31|0.383
11:02:32|0.38289
11:02:33|0.38298
11:02:34|0.38306
11:02:35|0.3832
11:02:36|0.38325
11:02:37|0.38298
11:02:38|0.38297
11:02:39|0.38325
11:02:40|0.38306
11:02:41|0.38326
11:02:42|0.38337
11:02:43|0.38405
11:02:44|0.38371
11:02:45|0.38306
11:02:46|0.38384
11:02:47|0.38384
11:02:48|0.38359
11:02:49|0.38374
11:02:50|0.38374
11:02:51|0.38374
11:02:52|0.38374
11:02:53|0.38374
11:02:54|0.38369
11:02:55|0.38374
11:02:56|0.38374
11:02:56|0.38369
11:02:58|0.38369
11:02:59|0.38374
11:03:00|0.38368
11:03:01|0.38374
11:03:01|0.38374
11:03:03|0.38368
11:03:03|0.38349
11:03:04|0.38365
11:03:06|0.38365
11:03:06|0.38365
11:03:08|0.3845
11:03:09|0.384
11:03:10|0.38402
11:03:11|0.3844
11:03:12|0.3844
11:03:13|0.38422
11:03:14|0.3845
11:03:15|0.3842
11:03:16|0.3842
11:03:17|0.3845
11:03:19|0.38446
11:03:19|0.3845
11:03:21|0.38423
11:03:22|0.38447
11:03:22|0.38449
11:03:24|0.3842
11:03:25|0.38413
11:03:26|0.38439
11:03:27|0.38449
11:03:28|0.38449
11:03:29|0.38449
11:03:30|0.38444
11:03:31|0.38444
11:03:32|0.38433
11:03:33|0.38443
11:03:34|0.38448
11:03:35|0.38455
11:03:36|0.38453
11:03:38|0.38485
11:03:39|0.38474
11:03:40|0.38485
11:03:40|0.38484
11:03:42|0.385
11:03:42|0.38495
11:03:44|0.38467
11:03:45|0.38463
11:03:45|0.38419
11:03:47|0.38413
11:03:47|0.38413
11:03:49|0.38413
11:03:51|0.38398
11:03:51|0.3836
11:03:52|0.38255
11:03:53|0.38284
11:03:54|0.38295
11:03:55|0.38293
11:03:56|0.38253
11:03:58|0.38253
11:03:58|0.38256
11:03:59|0.38273
11:04:00|0.38257
11:04:01|0.38311
11:04:02|0.3832
11:04:03|0.3832
11:04:04|0.38378
11:04:05|0.38334
11:04:06|0.38382
11:04:08|0.38402
11:04:08|0.38385
11:04:09|0.38385
11:04:10|0.384
11:04:11|0.38304
11:04:12|0.38379
11:04:13|0.38373
11:04:14|0.38345
11:04:15|0.38396
11:04:16|0.38404
11:04:18|0.38381
11:04:19|0.38421
11:04:20|0.38408
11:04:21|0.38408
11:04:23|0.38462
11:04:24|0.38403
11:04:25|0.38433
11:04:26|0.38459
11:04:27|0.38412
11:04:28|0.38458
11:04:29|0.38458
11:04:30|0.38465
11:04:31|0.38465
11:04:33|0.38469
11:04:34|0.38465
11:04:35|0.38471
11:04:36|0.38465
11:04:36|0.38482
11:04:38|0.38483
11:04:40|0.385
11:04:40|0.3848
11:04:41|0.38499
11:04:42|0.385
11:04:44|0.38482
11:04:44|0.38499
11:04:45|0.38499
11:04:47|0.38499
11:04:47|0.38486
11:04:50|0.38496
11:04:50|0.38499
11:04:51|0.38452
11:04:52|0.38481
11:04:53|0.38496
11:04:54|0.38484
11:04:56|0.38463
11:04:56|0.38493
11:04:58|0.38493
11:04:59|0.38496
11:04:59|0.38499
11:05:00|0.38484
11:05:01|0.38484
11:05:03|0.38457
11:05:04|0.38485
11:05:04|0.38486
11:05:05|0.38486
11:05:06|0.38496
11:05:08|0.385
11:05:09|0.38496
11:05:10|0.38488
11:05:11|0.38503
11:05:11|0.38516
11:05:13|0.38508
11:05:14|0.38508
11:05:15|0.38503
11:05:16|0.38534
11:05:16|0.38563
11:05:17|0.38536
11:05:20|0.38543
11:05:21|0.38527
11:05:22|0.38541
11:05:23|0.38527
11:05:23|0.38532
11:05:25|0.3854
11:05:26|0.3853
11:05:27|0.38547
11:05:27|0.38528
11:05:28|0.38542
11:05:30|0.38547
11:05:31|0.38538
11:05:32|0.38538
11:05:33|0.38554
11:05:34|0.38561
11:05:36|0.38699
11:05:36|0.38667
11:05:37|0.38668
11:05:38|0.38664
11:05:40|0.3866
11:05:41|0.38696
11:05:41|0.38626
11:05:42|0.38666
11:05:44|0.38654
11:05:45|0.38656
11:05:46|0.3867
11:05:46|0.38683
11:05:49|0.38659
11:05:49|0.38659
11:05:50|0.3867
11:05:51|0.38685
11:05:52|0.38659
11:05:53|0.38608
11:05:55|0.38638
11:05:55|0.385
11:05:57|0.38516
11:05:57|0.38547
11:05:58|0.38519
11:05:59|0.38541
11:06:00|0.38537
11:06:01|0.38623
11:06:02|0.38596
11:06:03|0.38595
11:06:04|0.38581
11:06:05|0.38585
11:06:06|0.38622
11:06:07|0.38621
11:06:08|0.38601
11:06:09|0.38599
11:06:10|0.38595
11:06:11|0.38595
11:06:12|0.38596
11:06:13|0.38596
11:06:14|0.386
11:06:15|0.38622
11:06:16|0.38612
11:06:17|0.38622
11:06:18|0.38622
11:06:20|0.38486
11:06:22|0.38632
11:06:23|0.38652
11:06:23|0.38628
11:06:25|0.38632
11:06:26|0.38616
11:06:27|0.38597
11:06:28|0.38628
11:06:29|0.38609
11:06:30|0.38624
11:06:31|0.38629
11:06:32|0.38629
11:06:33|0.38613
11:06:34|0.38629
11:06:35|0.38629
11:06:36|0.3866
11:06:37|0.3866
11:06:38|0.3866
11:06:39|0.38657
11:06:40|0.38657
11:06:41|0.38657
11:06:42|0.3864
11:06:44|0.3866
11:06:45|0.38645
11:06:45|0.3866
11:06:47|0.3866
11:06:47|0.3868
11:06:48|0.38677
11:06:49|0.38677
11:06:50|0.38677
11:06:52|0.38677
11:06:52|0.38666
11:06:53|0.38665
11:06:55|0.38692
11:06:55|0.38692
11:06:57|0.38692
11:06:57|0.38678
11:06:58|0.3866
11:06:59|0.38646
11:07:00|0.38646
11:07:01|0.38646
11:07:02|0.38644
11:07:03|0.38649
11:07:05|0.38646
11:07:06|0.3866
11:07:07|0.3866
11:07:07|0.3866
11:07:08|0.3866
11:07:10|0.38651
11:07:11|0.3866
11:07:12|0.3865
11:07:12|0.3865
11:07:14|0.3865
11:07:15|0.3865
11:07:16|0.3865
11:07:17|0.38676
11:07:18|0.38652
11:07:19|0.3865
11:07:20|0.38602
11:07:21|0.38632
11:07:22|0.38609
11:07:24|0.38645
11:07:26|0.38602
11:07:26|0.38617
11:07:28|0.38614
11:07:29|0.3861
11:07:29|0.3861
11:07:31|0.38596
11:07:33|0.38604
11:07:34|0.38596
11:07:35|0.3861
11:07:36|0.38606
11:07:38|0.38621
11:07:38|0.38626
11:07:39|0.38625
11:07:40|0.38625
11:07:41|0.38625
11:07:42|0.38625
11:07:43|0.38625
11:07:45|0.38591
11:07:45|0.38591
11:07:46|0.38575
11:07:47|0.3859
11:07:48|0.3855
11:07:49|0.38565
11:07:50|0.38564
11:07:51|0.38589
11:07:52|0.38589
11:07:53|0.38573
11:07:54|0.38573
11:07:55|0.38574
11:07:56|0.38564
11:07:57|0.38549
11:07:59|0.38547
11:07:59|0.38518
11:08:00|0.38525
11:08:01|0.38525
11:08:03|0.38525
11:08:04|0.38507
11:08:05|0.38516
11:08:06|0.38462
11:08:07|0.38371
11:08:08|0.38366
11:08:09|0.38367
11:08:10|0.38367
11:08:11|0.38368
11:08:12|0.3834
11:08:13|0.3834
11:08:14|0.3834
11:08:16|0.38334
11:08:16|0.38329
11:08:17|0.38329
11:08:18|0.3834
11:08:19|0.38344
11:08:20|0.38336
11:08:22|0.38399
11:08:24|0.38415
11:08:25|0.38429
11:08:26|0.38441
11:08:27|0.38399
11:08:28|0.38399
11:08:29|0.384
11:08:30|0.38399
11:08:32|0.38411
11:08:32|0.3841
11:08:34|0.3841
11:08:35|0.38411
11:08:36|0.38415
11:08:37|0.38415
11:08:38|0.38415
11:08:39|0.38436
11:08:39|0.38489
11:08:42|0.38489
11:08:42|0.38485
11:08:44|0.38491
11:08:44|0.38509
11:08:45|0.385
11:08:47|0.38504
11:08:47|0.38509
11:08:48|0.38509
11:08:49|0.38548
11:08:50|0.38547
11:08:51|0.38519
11:08:52|0.38547
11:08:54|0.38565
11:08:55|0.38585
11:08:55|0.38585
11:08:56|0.38559
11:08:57|0.3854
11:08:58|0.38536
11:08:59|0.38536
11:09:00|0.38536
11:09:01|0.38536
11:09:02|0.38559
11:09:03|0.38567
11:09:05|0.3859
11:09:05|0.38558
11:09:06|0.38558
11:09:07|0.38558
11:09:08|0.38558
11:09:10|0.38558
11:09:11|0.38572
11:09:11|0.38572
11:09:12|0.38572
11:09:13|0.38588
11:09:14|0.38572
11:09:15|0.38586
11:09:16|0.38586
11:09:17|0.38586
11:09:19|0.3859
11:09:19|0.38572
11:09:20|0.38587
11:09:21|0.38505
11:09:24|0.38505
11:09:24|0.38464
11:09:26|0.38471
11:09:27|0.38493
11:09:28|0.38493
11:09:30|0.38452
11:09:31|0.38468
11:09:32|0.38449
11:09:33|0.38418
11:09:34|0.38415
11:09:35|0.38415
11:09:36|0.38378
11:09:37|0.38349
11:09:38|0.38337
11:09:39|0.38346
11:09:40|0.38347
11:09:41|0.38314
11:09:42|0.38319
11:09:43|0.38353
11:09:44|0.38331
11:09:45|0.38326
11:09:46|0.38319
11:09:47|0.38434
11:09:48|0.38421
11:09:49|0.38378
11:09:50|0.38403
11:09:51|0.38403
11:09:52|0.38401
11:09:53|0.38401
11:09:54|0.38429
11:09:55|0.38382
11:09:56|0.38408
11:09:57|0.384
11:09:58|0.38414
11:09:59|0.38414
11:10:00|0.38414
11:10:01|0.38405
11:10:02|0.38405
11:10:03|0.38405
11:10:04|0.38405
11:10:05|0.38397
11:10:06|0.38382
11:10:08|0.38389
11:10:09|0.38401
11:10:10|0.38412
11:10:11|0.384
11:10:11|0.384
11:10:13|0.38418
11:10:14|0.38434
11:10:14|0.384
11:10:15|0.384
11:10:16|0.384
11:10:18|0.38389
11:10:19|0.384
11:10:20|0.38401
11:10:21|0.38401
11:10:21|0.38399
11:10:23|0.38399
11:10:25|0.38378
11:10:26|0.38346
11:10:26|0.38338
11:10:29|0.3834
11:10:29|0.3834
11:10:31|0.38338
11:10:31|0.38265
11:10:32|0.38267
11:10:34|0.38254
11:10:35|0.38266
11:10:36|0.38254
11:10:37|0.38265
11:10:38|0.38265
11:10:39|0.38277
11:10:40|0.38277
11:10:40|0.38263
11:10:41|0.38265
11:10:42|0.38264
11:10:43|0.38265
11:10:44|0.38231
11:10:46|0.38227
11:10:46|0.38254
11:10:48|0.38254
11:10:48|0.3824
11:10:51|0.38254
11:10:51|0.3824
11:10:52|0.38254
11:10:54|0.38254
11:10:55|0.38254
11:10:56|0.38266
11:10:56|0.38282
11:10:57|0.3826
11:10:59|0.3826
11:10:59|0.3826
11:11:00|0.3826
11:11:01|0.38278
11:11:03|0.38299
11:11:04|0.383
11:11:06|0.38304
11:11:07|0.38304
11:11:08|0.38306
11:11:09|0.38306
11:11:10|0.38318
11:11:11|0.38318
11:11:12|0.38318
11:11:13|0.38318
11:11:14|0.38331
11:11:15|0.38331
11:11:16|0.38331
11:11:17|0.38356
11:11:18|0.38325
11:11:19|0.38341
11:11:20|0.38341
11:11:21|0.38341
11:11:22|0.38341
11:11:23|0.38379
11:11:24|0.3838
11:11:26|0.3838
11:11:28|0.3838
11:11:29|0.38467
11:11:30|0.38452
11:11:31|0.38474
11:11:33|0.38452
11:11:33|0.38473
11:11:35|0.3845
11:11:35|0.38453
11:11:36|0.38446
11:11:37|0.38446
11:11:38|0.38446
11:11:40|0.38446
11:11:41|0.38433
11:11:41|0.38419
11:11:42|0.3845
11:11:43|0.38437
11:11:45|0.38437
11:11:45|0.38437
11:11:46|0.38446
11:11:47|0.38401
11:11:49|0.38424
11:11:49|0.38424
11:11:51|0.38424
11:11:51|0.38424
11:11:53|0.38383
11:11:53|0.38418
11:11:55|0.38418
11:11:55|0.38416
11:11:56|0.38375
11:11:57|0.38355
11:11:59|0.38355
11:11:59|0.38355
11:12:00|0.38361
11:12:02|0.3834
11:12:03|0.38334
11:12:04|0.38371
11:12:04|0.38371
11:12:06|0.38339
11:12:06|0.38339
11:12:07|0.38339
11:12:09|0.38339
11:12:09|0.38361
11:12:11|0.38361
11:12:11|0.38361
11:12:12|0.38361
11:12:13|0.38358
11:12:14|0.38356
11:12:16|0.3834
11:12:16|0.3834
11:12:17|0.38341
11:12:18|0.38341
11:12:19|0.38323
11:12:20|0.38323
11:12:21|0.38327
11:12:22|0.3833
11:12:23|0.38338
11:12:25|0.38331
11:12:27|0.38333
11:12:27|0.38333
11:12:29|0.38331
11:12:30|0.38342
11:12:32|0.38387
11:12:34|0.38346
11:12:35|0.38344
11:12:36|0.38323
11:12:36|0.38323
11:12:37|0.38323
11:12:39|0.38308
11:12:39|0.38323
11:12:41|0.38323
11:12:41|0.38323
11:12:43|0.38334
11:12:43|0.3835
11:12:44|0.38358
11:12:45|0.38358
11:12:47|0.3835
11:12:48|0.38355
11:12:49|0.38355
11:12:50|0.38346
11:12:51|0.38283
11:12:51|0.38283
11:12:52|0.38296
11:12:54|0.38296
11:12:55|0.38201
11:12:55|0.38203
11:12:56|0.38203
11:12:57|0.38206
11:12:59|0.38206
11:13:00|0.38202
11:13:01|0.38189
11:13:02|0.3816
11:13:03|0.38176
11:13:04|0.38141
11:13:05|0.38123
11:13:06|0.38146
11:13:07|0.38114
11:13:08|0.3814
11:13:09|0.3811
11:13:10|0.38132
11:13:11|0.38126
11:13:12|0.38111
11:13:13|0.38126
11:13:14|0.3814
11:13:15|0.38142
11:13:16|0.3814
11:13:17|0.3814
11:13:18|0.38143
11:13:19|0.3811
11:13:20|0.38133
11:13:21|0.38133
11:13:22|0.3813
11:13:23|0.3813
11:13:24|0.38117
11:13:25|0.38082
11:13:26|0.38082
11:13:28|0.38071
11:13:29|0.38082
11:13:31|0.38082
11:13:33|0.38057
11:13:33|0.38057
11:13:34|0.38076
11:13:36|0.38054
11:13:36|0.38075
11:13:38|0.38117
11:13:39|0.38135
11:13:40|0.38141
11:13:41|0.38205
11:13:42|0.38184
11:13:43|0.38182
11:13:44|0.38182
11:13:44|0.38182
11:13:45|0.38182
11:13:47|0.38233
11:13:47|0.38247
11:13:49|0.38247
11:13:49|0.38228
11:13:51|0.38289
11:13:51|0.38272
11:13:53|0.38278
11:13:54|0.38253
11:13:55|0.38263
11:13:56|0.38289
11:13:57|0.38249
11:13:58|0.38273
11:13:59|0.38271
11:14:01|0.38264
11:14:01|0.38268
11:14:02|0.38268
11:14:03|0.38287
11:14:04|0.38283
11:14:06|0.38283
11:14:06|0.38267
11:14:08|0.38246
11:14:09|0.38242
11:14:09|0.38335
11:14:10|0.38353
11:14:12|0.38353
11:14:13|0.38353
11:14:13|0.38357
11:14:14|0.38357
11:14:15|0.38357
11:14:16|0.38357
11:14:17|0.38356
11:14:18|0.38357
11:14:20|0.38357
11:14:20|0.38437
11:14:21|0.38383
11:14:22|0.38383
11:14:23|0.38408
11:14:24|0.38407
11:14:25|0.38407
11:14:27|0.38407
11:14:29|0.38365
11:14:30|0.38361
11:14:31|0.3839
11:14:32|0.3839
11:14:34|0.38356
11:14:35|0.38356
11:14:36|0.38424
11:14:37|0.38424
11:14:38|0.38424
11:14:38|0.38424
11:14:40|0.38394
11:14:42|0.38394
11:14:44|0.38394
11:14:44|0.38394
11:14:46|0.38445
11:14:47|0.38421
11:14:47|0.38425
11:14:49|0.3842
11:14:49|0.38432
11:14:50|0.38416
11:14:51|0.38438
11:14:52|0.384
11:14:54|0.38416
11:14:54|0.38415
11:14:56|0.38415
11:14:56|0.38415
11:14:57|0.38415
11:14:58|0.38415
11:14:59|0.38466
11:15:00|0.38481
11:15:02|0.3845
11:15:03|0.38435
11:15:03|0.38471
11:15:05|0.385
11:15:05|0.3847
11:15:06|0.38461
11:15:07|0.3845
11:15:08|0.38432
11:15:09|0.38432
11:15:10|0.38432
11:15:12|0.38425
11:15:13|0.38373
11:15:13|0.38373
11:15:15|0.38372
11:15:15|0.38366
11:15:16|0.38366
11:15:17|0.38374
11:15:18|0.38374
11:15:20|0.38374
11:15:20|0.38358
11:15:22|0.38349
11:15:23|0.38355
11:15:24|0.38355
11:15:24|0.38355
11:15:25|0.38362
11:15:26|0.38349
11:15:27|0.38329
11:15:28|0.38329
11:15:31|0.38299
11:15:31|0.38341
11:15:32|0.38341
11:15:34|0.38329
11:15:35|0.38306
11:15:36|0.38306
11:15:37|0.38244
11:15:38|0.38244
11:15:39|0.3826
11:15:40|0.38281
11:15:41|0.38281
11:15:42|0.38262
11:15:43|0.38262
11:15:44|0.38262
11:15:45|0.38272
11:15:46|0.38272
11:15:47|0.38272
11:15:48|0.38281
11:15:49|0.38283
11:15:50|0.38294
11:15:51|0.38294
11:15:52|0.383
11:15:53|0.383
11:15:54|0.383
11:15:55|0.383
11:15:56|0.38278
11:15:57|0.38293
11:15:59|0.38293
11:15:59|0.38271
11:16:00|0.38271
11:16:02|0.38278
11:16:03|0.38278
11:16:03|0.38289
11:16:06|0.3829
11:16:07|0.3829
11:16:07|0.3829
11:16:08|0.3829
11:16:10|0.3829
11:16:10|0.3829
11:16:12|0.383
11:16:12|0.383
11:16:13|0.383
11:16:15|0.38301
11:16:16|0.38248
11:16:17|0.38264
11:16:18|0.38264
11:16:18|0.38267
11:16:19|0.38267
11:16:21|0.38252
11:16:21|0.38273
11:16:22|0.38273
11:16:24|0.38273
11:16:25|0.38273
11:16:26|0.38261
11:16:26|0.38261
11:16:28|0.3826
11:16:29|0.38244
11:16:31|0.38267
11:16:33|0.383
11:16:34|0.38312
11:16:36|0.38312
11:16:38|0.38295
11:16:38|0.38295
11:16:40|0.38295
11:16:41|0.38295
11:16:42|0.38289
11:16:42|0.38289
11:16:43|0.38304
11:16:45|0.38304
11:16:47|0.38304
11:16:47|0.38289
11:16:48|0.38295
11:16:49|0.38305
11:16:50|0.38305
11:16:51|0.38305
11:16:52|0.38305
11:16:54|0.38305
11:16:54|0.38305
11:16:57|0.38304
11:16:57|0.38302
11:16:58|0.38286
11:16:59|0.38273
11:17:00|0.38288
11:17:02|0.3825
11:17:03|0.38266
11:17:04|0.38266
11:17:05|0.38244
11:17:06|0.38242
11:17:07|0.38242
11:17:08|0.38245
11:17:09|0.38245
11:17:10|0.38244
11:17:11|0.38231
11:17:12|0.38242
11:17:13|0.38215
11:17:14|0.38235
11:17:15|0.3821
11:17:16|0.3821
11:17:17|0.38211
11:17:18|0.38211
11:17:19|0.38211
11:17:20|0.38211
11:17:21|0.38211
11:17:22|0.38211
11:17:23|0.3821
11:17:24|0.38256
11:17:25|0.38256
11:17:26|0.38256
11:17:27|0.38229
11:17:28|0.3823
11:17:29|0.3823
11:17:30|0.38232
11:17:32|0.38247
11:17:34|0.38247
11:17:34|0.38247
11:17:36|0.38247
11:17:37|0.38247
11:17:38|0.38211
11:17:40|0.38211
11:17:41|0.38212
11:17:42|0.38212
11:17:43|0.38212
11:17:45|0.38212
11:17:46|0.3822
11:17:46|0.3822
11:17:47|0.3822
11:17:49|0.38197
11:17:50|0.38197
11:17:50|0.38197
11:17:51|0.38211
11:17:53|0.38217
11:17:53|0.38214
11:17:54|0.38212
11:17:55|0.38225
11:17:57|0.38216
11:17:58|0.38216
11:17:59|0.38216
11:17:59|0.38215
11:18:01|0.38215
11:18:02|0.38216
11:18:03|0.38216
11:18:04|0.38216
11:18:05|0.38216
11:18:05|0.38229
11:18:07|0.38217
11:18:07|0.38195
11:18:09|0.38179
11:18:10|0.38179
11:18:11|0.38164
11:18:12|0.38177
11:18:12|0.38149
11:18:13|0.38162
11:18:15|0.38146
11:18:15|0.38146
11:18:16|0.38134
11:18:18|0.38134
11:18:19|0.38134
11:18:20|0.38121
11:18:21|0.38121
11:18:21|0.3813
11:18:22|0.38129
11:18:24|0.3808
11:18:25|0.38064
11:18:26|0.38064
11:18:27|0.38114
11:18:28|0.38114
11:18:29|0.38099
11:18:29|0.3809
11:18:31|0.38165
11:18:33|0.38108
11:18:34|0.3807
11:18:35|0.3805
11:18:36|0.38149
11:18:38|0.38103
11:18:39|0.37993
11:18:40|0.38002
11:18:41|0.3799
11:18:41|0.38002
11:18:43|0.3804
11:18:44|0.38034
11:18:45|0.38007
11:18:47|0.38028
11:18:48|0.38028
11:18:48|0.38003
11:18:49|0.38004
11:18:51|0.38004
11:18:51|0.38025
11:18:52|0.38025
11:18:53|0.38059
11:18:55|0.38031
11:18:56|0.38015
11:18:56|0.37965
11:18:58|0.38023
11:18:58|0.38023
11:18:59|0.38023
11:19:00|0.38023
11:19:01|0.38001
11:19:02|0.38001
11:19:04|0.38019
11:19:05|0.3798
11:19:05|0.38012
11:19:07|0.37999
11:19:07|0.38015
11:19:08|0.38004
11:19:09|0.38001
11:19:10|0.38001
11:19:11|0.38001
11:19:12|0.38001
11:19:13|0.37993
11:19:15|0.37992
11:19:16|0.37992
11:19:16|0.37991
11:19:17|0.37991
11:19:19|0.37971
11:19:20|0.37974
11:19:20|0.37974
11:19:21|0.37964
11:19:22|0.37964
11:19:23|0.37956
11:19:24|0.37963
11:19:25|0.37963
11:19:26|0.37963
11:19:27|0.37963
11:19:28|0.37963
11:19:29|0.37961
11:19:31|0.37961
11:19:31|0.37961
11:19:34|0.37961
11:19:35|0.3795
11:19:36|0.3792
11:19:38|0.37917
11:19:39|0.3791
11:19:41|0.37894
11:19:42|0.37894
11:19:43|0.37873
11:19:44|0.37917
11:19:45|0.37933
11:19:45|0.37917
11:19:47|0.37906
11:19:48|0.3791
11:19:49|0.37894
11:19:50|0.37821
11:19:50|0.37842
11:19:52|0.37842
11:19:53|0.37858
11:19:54|0.37838
11:19:55|0.37851
11:19:56|0.37813
11:19:56|0.37828
11:19:58|0.37828
11:19:59|0.37819
11:19:59|0.37837
11:20:01|0.37885
11:20:02|0.37952
11:20:02|0.37948
11:20:04|0.37896
11:20:05|0.38001
11:20:05|0.37948
11:20:06|0.37957
11:20:08|0.37968
11:20:09|0.38139
11:20:10|0.38139
11:20:11|0.38118
11:20:13|0.38073
11:20:14|0.3809
11:20:14|0.38028
11:20:16|0.38028
11:20:17|0.38028
11:20:18|0.38028
11:20:18|0.38005
11:20:20|0.38012
11:20:21|0.38079
11:20:22|0.38021
11:20:23|0.38021
11:20:24|0.38004
11:20:25|0.37998
11:20:25|0.38003
11:20:27|0.38003
11:20:28|0.37998
11:20:29|0.37998
11:20:30|0.37998
11:20:31|0.38096
11:20:32|0.38096
11:20:33|0.38096
11:20:34|0.381
11:20:36|0.38124
11:20:38|0.38139
11:20:39|0.38135
11:20:40|0.38098
11:20:42|0.38055
11:20:43|0.38006
11:20:45|0.38014
11:20:46|0.37964
11:20:47|0.38014
11:20:48|0.38084
11:20:50|0.38099
11:20:50|0.38098
11:20:51|0.38034
11:20:52|0.38071
11:20:54|0.38072
11:20:55|0.38098
11:20:56|0.3808
11:20:57|0.38074
11:20:58|0.38074
11:20:59|0.38022
11:20:59|0.38008
11:21:00|0.38022
11:21:02|0.38022
11:21:03|0.38022
11:21:04|0.37944
11:21:05|0.37917
11:21:06|0.37997
11:21:07|0.37997
11:21:08|0.37982
11:21:10|0.37997
11:21:10|0.3798
11:21:12|0.37985
11:21:12|0.37991
11:21:13|0.37991
11:21:14|0.37969
11:21:15|0.37958
11:21:16|0.37938
11:21:17|0.37911
11:21:20|0.37942
11:21:20|0.37928
11:21:21|0.37928
11:21:22|0.37928
11:21:23|0.37928
11:21:25|0.37928
11:21:25|0.37928
11:21:26|0.37928
11:21:27|0.37923
11:21:28|0.37916
11:21:29|0.37915
11:21:30|0.37915
11:21:31|0.37915
11:21:32|0.3793
11:21:33|0.3793
11:21:35|0.3793
11:21:37|0.37905
11:21:38|0.3791
11:21:40|0.3791
11:21:41|0.3791
11:21:43|0.37952
11:21:45|0.3791
11:21:45|0.37912
11:21:47|0.37915
11:21:47|0.37889
11:21:49|0.3791
11:21:50|0.3791
11:21:50|0.3791
11:21:52|0.3791
11:21:54|0.3791
11:21:55|0.3791
11:21:55|0.37889
11:21:56|0.37905
11:21:58|0.37905
11:21:58|0.37898
11:21:59|0.37898
11:22:00|0.37898
11:22:01|0.37898
11:22:02|0.37909
11:22:03|0.37898
11:22:04|0.37898
11:22:05|0.37898
11:22:06|0.37908
11:22:07|0.37908
11:22:09|0.37891
11:22:09|0.3791
11:22:10|0.3791
11:22:11|0.37936
11:22:12|0.37948
11:22:13|0.37948
11:22:15|0.3794
11:22:15|0.3797
11:22:18|0.3797
11:22:18|0.37973
11:22:19|0.37973
11:22:20|0.3797
11:22:21|0.3797
11:22:22|0.37969
11:22:23|0.37969
11:22:24|0.37969
11:22:25|0.37961
11:22:26|0.37961
11:22:27|0.3797
11:22:29|0.3797
11:22:29|0.37965
11:22:30|0.37965
11:22:31|0.37965
11:22:32|0.37985
11:22:33|0.37985
11:22:34|0.37976
11:22:36|0.37974
11:22:37|0.3801
11:22:39|0.38011
11:22:40|0.38012
11:22:41|0.38055
11:22:42|0.38055
11:22:44|0.38037
11:22:45|0.38002
11:22:46|0.38003
11:22:47|0.38003
11:22:47|0.38
11:22:49|0.38
11:22:50|0.38011
11:22:50|0.38011
11:22:51|0.37972
11:22:52|0.37953
11:22:53|0.37953
11:22:55|0.37953
11:22:55|0.37953
11:22:56|0.37967
11:22:57|0.37967
11:22:58|0.37967
11:22:59|0.37972
11:23:00|0.37966
11:23:02|0.37941
11:23:02|0.37941
11:23:04|0.37965
11:23:05|0.37965
11:23:06|0.3795
11:23:07|0.3795
11:23:07|0.3795
11:23:08|0.3795
11:23:09|0.37967
11:23:11|0.37967
11:23:12|0.37966
11:23:13|0.37966
11:23:13|0.38039
11:23:14|0.38062
11:23:15|0.38072
11:23:16|0.38072
11:23:17|0.38072
11:23:18|0.38072
11:23:19|0.38072
11:23:20|0.38062
11:23:21|0.3808
11:23:23|0.38065
11:23:23|0.38065
11:23:25|0.38099
11:23:26|0.38102
11:23:26|0.3814
11:23:27|0.38138
11:23:28|0.38138
11:23:29|0.38138
11:23:31|0.38138
11:23:31|0.38138
11:23:33|0.38137
11:23:33|0.38143
11:23:34|0.38143
11:23:35|0.38142
11:23:38|0.38143
11:23:38|0.38145
11:23:40|0.38142
11:23:42|0.38142
11:23:43|0.38147
11:23:44|0.38137
11:23:45|0.38137
11:23:47|0.38133
11:23:48|0.38133
11:23:49|0.38133
11:23:50|0.38215
11:23:50|0.38282
11:23:52|0.38228
11:23:53|0.38257
11:23:54|0.38287
11:23:55|0.38248
11:23:56|0.38248
11:23:57|0.38262
11:23:58|0.38265
11:23:59|0.38243
11:23:59|0.38249
11:24:01|0.38249
11:24:02|0.38249
11:24:03|0.38215
11:24:04|0.38262
11:24:05|0.38267
11:24:06|0.38267
11:24:07|0.38267
11:24:08|0.38267
11:24:09|0.38267
11:24:10|0.3826
11:24:11|0.3826
11:24:12|0.3826
11:24:13|0.3826
11:24:14|0.38269
11:24:15|0.38269
11:24:16|0.38269
11:24:17|0.38267
11:24:18|0.38228
11:24:19|0.38228
11:24:20|0.38228
11:24:20|0.38268
11:24:22|0.38268
11:24:22|0.38264
11:24:24|0.38226
11:24:25|0.38226
11:24:26|0.38226
11:24:27|0.3813
11:24:28|0.38109
11:24:29|0.38072
11:24:30|0.38078
11:24:31|0.38096
11:24:32|0.38096
11:24:33|0.38096
11:24:34|0.38213
11:24:35|0.38148
11:24:36|0.38179
11:24:37|0.38179
11:24:39|0.38202
11:24:40|0.38202
11:24:42|0.38202
11:24:42|0.38202
11:24:44|0.38202
11:24:45|0.38179
11:24:46|0.38169
11:24:48|0.38169
11:24:49|0.38169
11:24:50|0.38156
11:24:51|0.38156
11:24:52|0.38156
11:24:53|0.38156
11:24:54|0.38156
11:24:55|0.3813
11:24:56|0.38115
11:24:57|0.38111
11:24:58|0.38111
11:24:59|0.38098
11:25:00|0.3809
11:25:01|0.38093
11:25:02|0.38061
11:25:03|0.38005
11:25:04|0.3801
11:25:05|0.37957
11:25:06|0.37957
11:25:07|0.38073
11:25:08|0.38073
11:25:09|0.37985
11:25:10|0.3797
11:25:11|0.38026
11:25:12|0.38026
11:25:13|0.37999
11:25:14|0.37999
11:25:15|0.38
11:25:16|0.38
11:25:17|0.38
11:25:18|0.37972
11:25:19|0.37927
11:25:20|0.37943
11:25:21|0.37988
11:25:22|0.37988
11:25:23|0.37987
11:25:24|0.38017
11:25:25|0.3802
11:25:26|0.3802
11:25:27|0.3802
11:25:28|0.3802
11:25:29|0.3801
11:25:30|0.38008
11:25:31|0.38019
11:25:32|0.38019
11:25:33|0.37964
11:25:34|0.37964
11:25:35|0.3799
11:25:36|0.3799
11:25:37|0.37979
11:25:39|0.37987
11:25:41|0.37987
11:25:43|0.37987
11:25:44|0.37965
11:25:44|0.37983
11:25:45|0.37978
11:25:47|0.38008
11:25:48|0.3802
11:25:48|0.3802
11:25:50|0.3802
11:25:50|0.38019
11:25:52|0.38007
11:25:52|0.38031
11:25:54|0.3802
11:25:54|0.3802
11:25:56|0.38007
11:25:58|0.38007
11:25:58|0.38007
11:25:59|0.3802
11:26:01|0.3802
11:26:02|0.3802
11:26:02|0.3802
11:26:03|0.38063
11:26:04|0.38032
11:26:06|0.38032
11:26:07|0.38032
11:26:07|0.38032
11:26:09|0.38014
11:26:09|0.38014
11:26:12|0.38032
11:26:13|0.38032
11:26:13|0.38057
11:26:14|0.38057
11:26:15|0.38057
11:26:16|0.38057
11:26:17|0.38057
11:26:18|0.38069
11:26:19|0.38069
11:26:20|0.38069
11:26:21|0.38069
11:26:22|0.38057
11:26:23|0.38057
11:26:24|0.38049
11:26:25|0.38049
11:26:26|0.38066
11:26:27|0.38051
11:26:28|0.38051
11:26:30|0.38051
11:26:30|0.38051
11:26:31|0.38051
11:26:32|0.38064
11:26:33|0.38064
11:26:34|0.38064
11:26:36|0.38064
11:26:36|0.38064
11:26:38|0.38064
11:26:38|0.38064
11:26:41|0.38052
11:26:42|0.38181
11:26:43|0.38181
11:26:44|0.38181
11:26:46|0.38122
11:26:47|0.38122
11:26:48|0.38109
11:26:50|0.38122
11:26:50|0.38117
11:26:51|0.38136
11:26:54|0.38103
11:26:55|0.38071
11:26:56|0.38
11:26:57|0.38
11:26:58|0.38
11:26:59|0.38
11:27:00|0.38054
11:27:01|0.38054
11:27:02|0.38054
11:27:04|0.38054
11:27:04|0.38036
11:27:05|0.38038
11:27:06|0.38045
11:27:07|0.38069
11:27:08|0.38069
11:27:09|0.38051
11:27:10|0.38068
11:27:11|0.38068
11:27:12|0.38071
11:27:13|0.38072
11:27:14|0.38072
11:27:15|0.38072
11:27:16|0.38072
11:27:17|0.38072
11:27:19|0.3807
11:27:19|0.38053
11:27:20|0.38053
11:27:22|0.38053
11:27:22|0.38049
11:27:23|0.38039
11:27:24|0.38039
11:27:25|0.38039
11:27:26|0.38039
11:27:28|0.38053
11:27:28|0.38053
11:27:29|0.38053
11:27:30|0.38053
11:27:31|0.38072
11:27:32|0.38072
11:27:33|0.38072
11:27:35|0.38066
11:27:35|0.38066
11:27:37|0.38066
11:27:37|0.38066
11:27:38|0.38066
11:27:40|0.38066
11:27:41|0.38066
11:27:43|0.38066
11:27:45|0.38101
11:27:45|0.38101
11:27:47|0.38049
11:27:49|0.38049
11:27:50|0.38049
11:27:51|0.3804
11:27:52|0.38049
11:27:53|0.38061
11:27:53|0.38063
11:27:55|0.38063
11:27:55|0.38063
11:27:56|0.38108
11:27:57|0.38039
11:28:00|0.38028
11:28:00|0.38028
11:28:01|0.38028
11:28:03|0.38028
11:28:03|0.38028
11:28:04|0.38028
11:28:05|0.37992
11:28:06|0.38
11:28:07|0.37988
11:28:08|0.37988
11:28:09|0.37981
11:28:10|0.37981
11:28:11|0.37981
11:28:12|0.37981
11:28:13|0.3798
11:28:14|0.37969
11:28:15|0.37982
11:28:16|0.3797
11:28:17|0.3797
11:28:18|0.3797
11:28:19|0.37969
11:28:21|0.3798
11:28:22|0.37969
11:28:23|0.37969
11:28:24|0.37964
11:28:25|0.3796
11:28:26|0.3796
11:28:27|0.37938
11:28:28|0.37941
11:28:29|0.37965
11:28:30|0.37945
11:28:31|0.3796
11:28:33|0.3796
11:28:34|0.3796
11:28:35|0.3796
11:28:36|0.3794
11:28:37|0.3794
11:28:38|0.37959
11:28:39|0.37959
11:28:40|0.37965
11:28:41|0.37965
11:28:43|0.37965
11:28:45|0.37965
11:28:47|0.37961
11:28:48|0.37962
11:28:49|0.37962
11:28:51|0.37962
11:28:52|0.37962
11:28:53|0.37962
11:28:54|0.37937
11:28:55|0.37961
11:28:56|0.37961
11:28:57|0.37961
11:28:58|0.37961
11:28:59|0.37844
11:29:01|0.37848
11:29:01|0.37848
11:29:03|0.37848
11:29:03|0.3788
11:29:04|0.37901
11:29:06|0.37819
11:29:06|0.37819
11:29:07|0.37858
11:29:08|0.37824
11:29:10|0.37851
11:29:11|0.3782
11:29:11|0.3782
11:29:12|0.37856
11:29:14|0.37826
11:29:14|0.37854
11:29:16|0.37854
11:29:17|0.37872
11:29:18|0.37872
11:29:19|0.37886
11:29:19|0.37879
11:29:21|0.37875
11:29:22|0.37837
11:29:23|0.37837
11:29:24|0.37837
11:29:25|0.37861
11:29:25|0.37829
11:29:26|0.378
11:29:28|0.37969
11:29:28|0.37935
11:29:29|0.37934
11:29:31|0.3792
11:29:31|0.37949
11:29:33|0.37933
11:29:34|0.37934
11:29:34|0.37934
11:29:35|0.37915
11:29:37|0.37915
11:29:37|0.37886
11:29:39|0.37886
11:29:39|0.37886
11:29:41|0.37886
11:29:42|0.37911
11:29:44|0.37886
11:29:45|0.37901
11:29:46|0.37901
11:29:47|0.37886
11:29:49|0.37897
11:29:49|0.37896
11:29:50|0.37896
11:29:52|0.37913
11:29:52|0.37913
11:29:53|0.37919
11:29:55|0.37919
11:29:55|0.37919
11:29:56|0.37893
11:29:57|0.37917
11:29:59|0.37917
11:30:00|0.37917
11:30:00|0.3792
11:30:02|0.37983
11:30:03|0.37917
11:30:03|0.37917
11:30:04|0.37917
11:30:05|0.37917
11:30:07|0.37917
11:30:08|0.37917
11:30:09|0.37909
11:30:09|0.37909
11:30:11|0.37909
11:30:11|0.37909
11:30:13|0.37946
11:30:13|0.37926
11:30:15|0.37926
11:30:15|0.37934
11:30:17|0.37934
11:30:17|0.3794
11:30:18|0.37963
11:30:19|0.37963
11:30:21|0.37965
11:30:21|0.37964
11:30:23|0.37964
11:30:23|0.37963
11:30:24|0.37963
11:30:25|0.37963
11:30:26|0.37971
11:30:27|0.37971
11:30:28|0.37987
11:30:29|0.37984
11:30:30|0.37984
11:30:31|0.37952
11:30:32|0.37999
11:30:34|0.37972
11:30:35|0.37972
11:30:35|0.37972
11:30:36|0.38
11:30:37|0.37977
11:30:39|0.37994
11:30:40|0.37994
11:30:40|0.37994
11:30:42|0.37994
11:30:42|0.37994
11:30:43|0.37994
11:30:46|0.37994
11:30:47|0.37994
11:30:48|0.37994
11:30:49|0.37951
11:30:50|0.37972
11:30:51|0.37915
11:30:53|0.37915
11:30:54|0.37914
11:30:55|0.37914
11:30:56|0.37931
11:30:57|0.37969
11:30:58|0.37969
11:30:59|0.37969
11:31:00|0.37969
11:31:01|0.37959
11:31:02|0.37959
11:31:03|0.37959
11:31:04|0.37959
11:31:05|0.37959
11:31:06|0.37955
11:31:07|0.3794
11:31:08|0.3795
11:31:10|0.37957
11:31:10|0.37957
11:31:12|0.37957
11:31:13|0.37957
11:31:14|0.37957
11:31:15|0.37957
11:31:16|0.37957
11:31:17|0.37957
11:31:18|0.37945
11:31:19|0.37945
11:31:20|0.37957
11:31:21|0.37957
11:31:22|0.37957
11:31:24|0.37992
11:31:24|0.37988
11:31:25|0.37988
11:31:27|0.37988
11:31:27|0.37987
11:31:28|0.37987
11:31:30|0.37987
11:31:30|0.37987
11:31:32|0.37984
11:31:32|0.37952
11:31:33|0.37952
11:31:34|0.37986
11:31:36|0.37988
11:31:36|0.37988
11:31:37|0.37972
11:31:38|0.37972
11:31:39|0.37962
11:31:40|0.37988
11:31:42|0.37988
11:31:42|0.37988
11:31:43|0.37972
11:31:46|0.37924
11:31:47|0.37961
11:31:48|0.37961
11:31:50|0.37961
11:31:51|0.37908
11:31:51|0.37908
11:31:52|0.37947
11:31:53|0.37932
11:31:54|0.37982
11:31:55|0.37982
11:31:57|0.3796
11:31:57|0.3796
11:31:58|0.37953
11:32:00|0.37953
11:32:01|0.37953
11:32:02|0.37953
11:32:02|0.37886
11:32:03|0.37875
11:32:04|0.37876
11:32:05|0.37876
11:32:08|0.3783
11:32:08|0.37875
11:32:09|0.37897
11:32:10|0.37897
11:32:11|0.37886
11:32:12|0.37827
11:32:14|0.37827
11:32:14|0.3782
11:32:16|0.37821
11:32:17|0.3784
11:32:18|0.37838
11:32:19|0.37819
11:32:20|0.37827
11:32:21|0.37903
11:32:22|0.37872
11:32:23|0.37873
11:32:24|0.37881
11:32:25|0.37881
11:32:26|0.37881
11:32:27|0.37881
11:32:28|0.37813
11:32:29|0.37858
11:32:30|0.37873
11:32:31|0.37873
11:32:32|0.37873
11:32:33|0.37835
11:32:34|0.37859
11:32:35|0.37877
11:32:36|0.37842
11:32:37|0.37857
11:32:38|0.37856
11:32:39|0.37856
11:32:41|0.37844
11:32:42|0.37844
11:32:42|0.37856
11:32:44|0.37856
11:32:45|0.37856
11:32:47|0.37877
11:32:49|0.37877
11:32:49|0.37877
11:32:51|0.37877
11:32:52|0.37856
11:32:53|0.37856
11:32:54|0.37856
11:32:55|0.37873
11:32:56|0.37856
11:32:58|0.37856
11:32:59|0.37856
11:33:00|0.37857
11:33:01|0.37877
11:33:02|0.37877
11:33:03|0.37877
11:33:04|0.37877
11:33:05|0.37877
11:33:07|0.37877
11:33:08|0.37877
11:33:09|0.37862
11:33:09|0.37877
11:33:11|0.37864
11:33:12|0.37906
11:33:13|0.37877
11:33:14|0.37877
11:33:15|0.37877
11:33:16|0.37877
11:33:16|0.379
11:33:17|0.379
11:33:19|0.379
11:33:20|0.379
11:33:21|0.379
11:33:22|0.37961
11:33:23|0.37961
11:33:23|0.3795
11:33:24|0.3795
11:33:26|0.37936
11:33:26|0.37936
11:33:28|0.37943
11:33:28|0.37943
11:33:30|0.37943
11:33:31|0.37943
11:33:32|0.37943
11:33:33|0.37931
11:33:34|0.37931
11:33:35|0.37945
11:33:36|0.37943
11:33:37|0.37943
11:33:38|0.37943
11:33:39|0.37943
11:33:40|0.37942
11:33:41|0.37942
11:33:42|0.37942
11:33:43|0.37931
11:33:44|0.37931
11:33:45|0.37936
11:33:46|0.37936
11:33:48|0.3795
11:33:49|0.3795
11:33:50|0.3795
11:33:51|0.3795
11:33:51|0.3795
11:33:54|0.37943
11:33:54|0.37945
11:33:55|0.37958
11:33:56|0.37958
11:33:58|0.37972
11:33:58|0.37972
11:34:00|0.37972
11:34:01|0.37974
11:34:01|0.37974
11:34:03|0.37937
11:34:04|0.37937
11:34:04|0.37937
11:34:05|0.37975
11:34:06|0.37975
11:34:08|0.37975
11:34:09|0.37975
11:34:10|0.37975
11:34:11|0.37975
11:34:11|0.37975
11:34:13|0.37929
11:34:13|0.37935
11:34:14|0.37936
11:34:16|0.37936
11:34:17|0.37936
11:34:18|0.37936
11:34:18|0.37936
11:34:19|0.37917
11:34:20|0.37917
11:34:21|0.37917
11:34:23|0.37917
11:34:24|0.37917
11:34:24|0.37936
11:34:26|0.37936
11:34:27|0.37936
11:34:27|0.37937
11:34:29|0.37937
11:34:29|0.37973
11:34:31|0.37973
11:34:31|0.37956
11:34:32|0.3795
11:34:33|0.37936
11:34:35|0.37941
11:34:35|0.37941
11:34:37|0.37972
11:34:38|0.3795
11:34:38|0.3795
11:34:39|0.3795
11:34:40|0.3795
11:34:41|0.3795
11:34:43|0.3795
11:34:44|0.3795
11:34:44|0.3795
11:34:45|0.37913
11:34:47|0.37911
11:34:49|0.37928
11:34:50|0.37928
11:34:51|0.37928
11:34:53|0.37928
11:34:53|0.37927
11:34:55|0.37915
11:34:55|0.37927
11:34:57|0.37848
11:34:58|0.37827
11:34:58|0.37832
11:35:00|0.37829
11:35:00|0.37866
11:35:02|0.37869
11:35:03|0.3787
11:35:05|0.3788
11:35:05|0.37881
11:35:06|0.37881
11:35:07|0.37867
11:35:09|0.37863
11:35:09|0.37859
11:35:11|0.37874
11:35:11|0.37874
11:35:12|0.37874
11:35:14|0.37874
11:35:15|0.37874
11:35:16|0.37874
11:35:17|0.37874
11:35:18|0.37874
11:35:19|0.3783
11:35:20|0.3783
11:35:21|0.3783
11:35:22|0.37835
11:35:23|0.37881
11:35:24|0.37881
11:35:25|0.37855
11:35:26|0.37855
11:35:27|0.37879
11:35:28|0.37868
11:35:29|0.37868
11:35:30|0.37868
11:35:31|0.37858
11:35:32|0.3788
11:35:33|0.3788
11:35:34|0.3788
11:35:35|0.3788
11:35:36|0.37861
11:35:37|0.3788
11:35:38|0.3788
11:35:39|0.3788
11:35:40|0.3788
11:35:41|0.3788
11:35:42|0.3788
11:35:43|0.37833
11:35:44|0.37833
11:35:45|0.37833
11:35:47|0.37851
11:35:48|0.37851
11:35:49|0.37862
11:35:51|0.37862
11:35:52|0.37862
11:35:53|0.3788
11:35:54|0.3788
11:35:55|0.3788
11:35:56|0.37868
11:35:57|0.37868
11:35:58|0.37868
11:35:59|0.37881
11:36:00|0.37881
11:36:01|0.37881
11:36:02|0.37881
11:36:03|0.37882
11:36:04|0.37882
11:36:05|0.37901
11:36:06|0.37901
11:36:07|0.37901
11:36:08|0.37901
11:36:09|0.37899
11:36:10|0.37901
11:36:11|0.37901
11:36:12|0.37913
11:36:13|0.37928
11:36:14|0.37928
11:36:15|0.37928
11:36:16|0.37928
11:36:17|0.37917
11:36:18|0.37926
11:36:19|0.37926
11:36:20|0.37908
11:36:21|0.37894
11:36:22|0.37872
11:36:23|0.37895
11:36:24|0.37895
11:36:25|0.37903
11:36:26|0.37903
11:36:27|0.37903
11:36:28|0.37903
11:36:29|0.37903
11:36:30|0.37901
11:36:31|0.37901
11:36:32|0.37903
11:36:33|0.37913
11:36:34|0.37866
11:36:35|0.37884
11:36:36|0.37884
11:36:37|0.3788
11:36:38|0.37881
11:36:39|0.37866
11:36:40|0.37879
11:36:42|0.37874
11:36:42|0.3785
11:36:43|0.37874
11:36:44|0.37836
11:36:46|0.37836
11:36:46|0.37836
11:36:47|0.37836
11:36:48|0.37836
11:36:50|0.37863
11:36:52|0.37811
11:36:53|0.37828
11:36:55|0.3783
11:36:56|0.3783
11:36:57|0.37802
11:36:58|0.37802
11:36:58|0.37802
11:37:00|0.37802
11:37:01|0.37802
11:37:02|0.37831
11:37:03|0.37807
11:37:04|0.378
11:37:05|0.37799
11:37:05|0.37799
11:37:07|0.37799
11:37:08|0.378
11:37:10|0.37785
11:37:11|0.378
11:37:11|0.378
11:37:12|0.378
11:37:14|0.378
11:37:14|0.378
11:37:16|0.378
11:37:17|0.37785
11:37:17|0.378
11:37:18|0.378
11:37:20|0.378
11:37:20|0.378
11:37:22|0.378
11:37:23|0.37807
11:37:23|0.37807
11:37:24|0.37796
11:37:25|0.37798
11:37:27|0.378
11:37:28|0.37806
11:37:29|0.37807
11:37:29|0.37798
11:37:31|0.37798
11:37:32|0.37798
11:37:32|0.378
11:37:35|0.37794
11:37:35|0.37799
11:37:36|0.37799
11:37:38|0.37799
11:37:39|0.378
11:37:39|0.378
11:37:40|0.37799
11:37:41|0.37799
11:37:42|0.37774
11:37:43|0.37798
11:37:44|0.37798
11:37:45|0.37798
11:37:47|0.37798
11:37:47|0.37798
11:37:48|0.37799
11:37:49|0.378
11:37:52|0.378
11:37:53|0.378
11:37:54|0.378
11:37:56|0.378
11:37:57|0.378
11:37:58|0.378
11:37:59|0.37883
11:38:00|0.37903
11:38:01|0.37916
11:38:02|0.3792
11:38:03|0.3792
11:38:04|0.3792
11:38:05|0.38
11:38:06|0.38
11:38:07|0.38008
11:38:08|0.38012
11:38:09|0.38174
11:38:10|0.38022
11:38:11|0.38022
11:38:12|0.38048
11:38:13|0.38013
11:38:14|0.38013
11:38:15|0.3806
11:38:16|0.38019
11:38:17|0.38019
11:38:18|0.38019
11:38:19|0.38059
11:38:20|0.38059
11:38:21|0.38059
11:38:22|0.38115
11:38:23|0.38173
11:38:24|0.38173
11:38:25|0.38165
11:38:26|0.38145
11:38:27|0.38145
11:38:28|0.3815
11:38:29|0.38144
11:38:30|0.38077
11:38:31|0.38077
11:38:32|0.38077
11:38:33|0.38104
11:38:34|0.38104
11:38:35|0.3823
11:38:36|0.38157
11:38:37|0.38168
11:38:38|0.38116
11:38:39|0.3813
11:38:40|0.38086
11:38:41|0.38086
11:38:42|0.38086
11:38:43|0.38085
11:38:44|0.38103
11:38:45|0.38103
11:38:46|0.38149
11:38:47|0.38149
11:38:48|0.38118
11:38:49|0.38116
11:38:50|0.38087
11:38:51|0.38111
11:38:53|0.38112
11:38:54|0.38112
11:38:56|0.38146
11:38:56|0.38146
11:38:58|0.38146
11:38:59|0.38146
11:39:00|0.38085
11:39:01|0.38085
11:39:02|0.3811
11:39:04|0.38116
11:39:05|0.38148
11:39:07|0.38119
11:39:07|0.38119
11:39:08|0.38085
11:39:09|0.38067
11:39:10|0.38061
11:39:11|0.38109
11:39:12|0.38109
11:39:13|0.38109
11:39:14|0.38109
11:39:15|0.38102
11:39:16|0.38085
11:39:17|0.38085
11:39:18|0.38092
11:39:20|0.38055
11:39:21|0.37993
11:39:22|0.37974
11:39:24|0.37986
11:39:24|0.37905
11:39:25|0.37942
11:39:27|0.37942
11:39:28|0.37951
11:39:29|0.3798
11:39:30|0.38025
11:39:30|0.3799
11:39:32|0.3799
11:39:33|0.37965
11:39:34|0.37988
11:39:35|0.37988
11:39:36|0.38024
11:39:36|0.38024
11:39:37|0.38024
11:39:39|0.38023
11:39:40|0.38023
11:39:40|0.38023
11:39:41|0.38023
11:39:43|0.38008
11:39:44|0.38008
11:39:45|0.38039
11:39:46|0.38039
11:39:46|0.37981
11:39:48|0.38017
11:39:49|0.38017
11:39:49|0.37989
11:39:51|0.37995
11:39:52|0.37995
11:39:54|0.37954
11:39:56|0.38005
11:39:57|0.38005
11:39:58|0.38005
11:40:00|0.38005
11:40:01|0.38005
11:40:03|0.37976
11:40:04|0.37999
11:40:05|0.37878
11:40:06|0.37921
11:40:07|0.37949
11:40:08|0.37949
11:40:09|0.38006
11:40:10|0.38006
11:40:11|0.3801
11:40:12|0.3801
11:40:13|0.3801
11:40:14|0.38
11:40:15|0.38
11:40:16|0.3801
11:40:17|0.3801
11:40:18|0.37989
11:40:19|0.37989
11:40:20|0.37989
11:40:21|0.37989
11:40:22|0.37989
11:40:23|0.37989
11:40:24|0.37989
11:40:25|0.37989
11:40:26|0.37989
11:40:27|0.37984
11:40:28|0.37998
11:40:29|0.37998
11:40:30|0.37998
11:40:31|0.37998
11:40:32|0.38
11:40:33|0.37984
11:40:34|0.37984
11:40:35|0.37984
11:40:36|0.38013
11:40:37|0.38013
11:40:38|0.38013
11:40:40|0.38013
11:40:41|0.38016
11:40:42|0.38016
11:40:43|0.37998
11:40:44|0.37998
11:40:45|0.38013
11:40:46|0.38001
11:40:47|0.37939
11:40:48|0.37989
11:40:49|0.37984
11:40:50|0.37984
11:40:51|0.37984
11:40:52|0.37961
11:40:53|0.37961
11:40:55|0.37987
11:40:57|0.37998
11:40:59|0.37998
11:41:00|0.38001
11:41:01|0.38001
11:41:02|0.38032
11:41:03|0.38032
11:41:05|0.38047
11:41:06|0.38028
11:41:07|0.38028
11:41:07|0.38028
11:41:09|0.38028
11:41:09|0.3803
11:41:11|0.3803
11:41:11|0.3803
11:41:12|0.3803
11:41:13|0.38058
11:41:15|0.38029
11:41:16|0.38036
11:41:17|0.38036
11:41:18|0.38036
11:41:19|0.38021
11:41:20|0.3803
11:41:21|0.38049
11:41:22|0.38049
11:41:22|0.38049
11:41:24|0.38049
11:41:25|0.3802
11:41:26|0.3802
11:41:28|0.38022
11:41:28|0.38022
11:41:29|0.38022
11:41:31|0.38006
11:41:31|0.38006
11:41:32|0.38006
11:41:33|0.38006
11:41:35|0.38006
11:41:35|0.38006
11:41:36|0.38021
11:41:38|0.38014
11:41:38|0.38045
11:41:39|0.38013
11:41:40|0.38039
11:41:42|0.38016
11:41:43|0.38016
11:41:43|0.38016
11:41:44|0.38016
11:41:45|0.38016
11:41:47|0.38014
11:41:48|0.38014
11:41:49|0.38015
11:41:49|0.38015
11:41:50|0.38015
11:41:51|0.38043
11:41:52|0.38043
11:41:53|0.38042
11:41:54|0.38042
11:41:57|0.38042
11:41:58|0.38042
11:41:59|0.38042
11:42:00|0.38042
11:42:01|0.38042
11:42:02|0.38042
11:42:04|0.38042
11:42:05|0.38029
11:42:06|0.38029
11:42:07|0.38066
11:42:08|0.38066
11:42:09|0.38066
11:42:10|0.38042
11:42:11|0.38042
11:42:12|0.38042
11:42:14|0.38042
11:42:15|0.38075
11:42:16|0.38045
11:42:17|0.38043
11:42:18|0.38036
11:42:18|0.38036
11:42:20|0.38036
11:42:21|0.38036
11:42:22|0.3802
11:42:23|0.3802
11:42:25|0.38067
11:42:25|0.38062
11:42:26|0.38062
11:42:27|0.38062
11:42:28|0.38062
11:42:29|0.38062
11:42:30|0.38057
11:42:31|0.3803
11:42:32|0.38001
11:42:34|0.38001
11:42:35|0.38014
11:42:35|0.38014
11:42:37|0.38014
11:42:37|0.38014
11:42:39|0.38014
11:42:41|0.3804
11:42:41|0.3804
11:42:42|0.38055
11:42:43|0.38022
11:42:44|0.38022
11:42:45|0.38024
11:42:46|0.38024
11:42:47|0.38024
11:42:48|0.38024
11:42:49|0.38024
11:42:50|0.38039
11:42:51|0.38039
11:42:52|0.3805
11:42:53|0.38062
11:42:54|0.38062
11:42:56|0.38062
11:42:58|0.38062
11:42:59|0.37996
11:43:01|0.37996
11:43:02|0.37996
11:43:03|0.37996
11:43:05|0.38016
11:43:06|0.37999
11:43:07|0.37999
11:43:08|0.37999
11:43:10|0.37999
11:43:11|0.37999
11:43:12|0.38
11:43:13|0.38
11:43:14|0.38012
11:43:15|0.38012
11:43:16|0.38012
11:43:17|0.38003
11:43:18|0.38029
11:43:19|0.38029
11:43:20|0.38029
11:43:21|0.38029
11:43:22|0.38012
11:43:23|0.38036
11:43:24|0.38036
11:43:25|0.38036
11:43:26|0.38036
11:43:27|0.37999
11:43:28|0.37999
11:43:29|0.38025
11:43:30|0.38025
11:43:31|0.38025
11:43:32|0.38024
11:43:33|0.38024
11:43:34|0.38024
11:43:35|0.38024
11:43:36|0.38024
11:43:37|0.38024
11:43:38|0.38025
11:43:39|0.38025
11:43:40|0.38025
11:43:41|0.38016
11:43:42|0.38036
11:43:43|0.38036
11:43:44|0.38025
11:43:45|0.38026
11:43:46|0.38026
11:43:47|0.38025
11:43:48|0.38025
11:43:49|0.38025
11:43:51|0.38025
11:43:51|0.38025
11:43:52|0.38025
11:43:53|0.38009
11:43:54|0.38014
11:43:56|0.38015
11:43:57|0.38015
11:43:59|0.38024
11:44:01|0.37989
11:44:02|0.37989
11:44:03|0.37989
11:44:05|0.37989
11:44:05|0.37984
11:44:08|0.37984
11:44:08|0.37984
11:44:09|0.37984
11:44:10|0.37984
11:44:11|0.37984
11:44:12|0.37984
11:44:13|0.37957
11:44:14|0.37957
11:44:15|0.37985
11:44:16|0.37985
11:44:17|0.37985
11:44:18|0.37985
11:44:19|0.37964
11:44:20|0.37964
11:44:21|0.37957
11:44:23|0.37981
11:44:23|0.37968
11:44:24|0.37988
11:44:25|0.37981
11:44:26|0.3798
11:44:27|0.3798
11:44:28|0.37987
11:44:29|0.37987
11:44:30|0.37953
11:44:31|0.37979
11:44:32|0.37979
11:44:33|0.37979
11:44:34|0.37979
11:44:35|0.37979
11:44:36|0.37954
11:44:37|0.37954
11:44:38|0.37947
11:44:39|0.37952
11:44:40|0.37953
11:44:41|0.37954
11:44:43|0.37981
11:44:43|0.37981
11:44:44|0.37981
11:44:45|0.37981
11:44:46|0.37981
11:44:47|0.37981
11:44:48|0.37981
11:44:49|0.37957
11:44:50|0.37981
11:44:51|0.37981
11:44:52|0.37981
11:44:53|0.37981
11:44:54|0.37981
11:44:55|0.37981
11:44:56|0.37981
11:44:58|0.37984
11:45:00|0.37984
11:45:02|0.37961
11:45:04|0.37961
11:45:04|0.37961
11:45:06|0.37961
11:45:07|0.37984
11:45:08|0.37984
11:45:09|0.37965
11:45:10|0.37965
11:45:11|0.37973
11:45:12|0.37973
11:45:13|0.38005
11:45:14|0.38005
11:45:15|0.38005
11:45:16|0.38005
11:45:17|0.38005
11:45:18|0.38005
11:45:18|0.3806
11:45:19|0.3806
11:45:21|0.3806
11:45:22|0.38059
11:45:23|0.38059
11:45:24|0.38059
11:45:25|0.38027
11:45:26|0.38027
11:45:27|0.38027
11:45:28|0.38027
11:45:28|0.38027
11:45:30|0.38055
11:45:31|0.38055
11:45:31|0.38055
11:45:33|0.38036
11:45:34|0.38023
11:45:34|0.38023
11:45:36|0.38005
11:45:37|0.38005
11:45:38|0.38005
11:45:39|0.38022
11:45:40|0.38022
11:45:41|0.38014
11:45:42|0.38049
11:45:43|0.38049
11:45:44|0.38049
11:45:44|0.38049
11:45:46|0.38046
11:45:47|0.38046
11:45:48|0.38039
11:45:49|0.38039
11:45:50|0.38043
11:45:50|0.38043
11:45:52|0.38043
11:45:53|0.38039
11:45:54|0.38038
11:45:55|0.38038
11:45:55|0.38038
11:45:57|0.38038
11:45:58|0.38038
11:46:00|0.38022
11:46:01|0.38006
11:46:03|0.38014
11:46:04|0.3801
11:46:05|0.3801
11:46:05|0.38014
11:46:07|0.38014
11:46:08|0.38014
11:46:10|0.38014
11:46:10|0.38014
11:46:11|0.38014
11:46:12|0.38014
11:46:14|0.38014
11:46:15|0.38011
11:46:16|0.38011
11:46:17|0.38011
11:46:18|0.38011
11:46:19|0.3804
11:46:20|0.38013
11:46:21|0.3801
11:46:22|0.38005
11:46:23|0.38005
11:46:24|0.38014
11:46:25|0.38014
11:46:26|0.38014
11:46:27|0.38005
11:46:28|0.38005
11:46:29|0.38014
11:46:30|0.38033
11:46:31|0.38033
11:46:32|0.38033
11:46:33|0.38033
11:46:34|0.38033
11:46:35|0.38033
11:46:36|0.38033
11:46:37|0.38033
11:46:38|0.38033
11:46:39|0.38033
11:46:40|0.38033
11:46:41|0.38033
11:46:42|0.38036
11:46:43|0.38014
11:46:44|0.38014
11:46:45|0.38014
11:46:46|0.38014
11:46:48|0.38043
11:46:49|0.38017
11:46:50|0.38017
11:46:51|0.38017
11:46:52|0.38017
11:46:53|0.38036
11:46:54|0.38036
11:46:55|0.38036
11:46:56|0.38036
11:46:57|0.38036
11:46:58|0.38036
11:46:59|0.38036
11:47:01|0.38036
11:47:03|0.38036
11:47:04|0.38036
11:47:06|0.38036
11:47:07|0.38036
11:47:07|0.38036
11:47:08|0.38036
11:47:09|0.38035
11:47:10|0.38035
11:47:11|0.38036
11:47:13|0.38036
11:47:14|0.38036
11:47:14|0.38036
11:47:16|0.38036
11:47:16|0.38036
11:47:18|0.38036
11:47:19|0.38036
11:47:20|0.38036
11:47:21|0.38032
11:47:21|0.38032
11:47:22|0.38032
11:47:24|0.38032
11:47:24|0.38032
11:47:25|0.38014
11:47:27|0.38029
11:47:27|0.38029
11:47:29|0.38029
11:47:29|0.38029
11:47:30|0.38029
11:47:32|0.38014
11:47:32|0.38014
11:47:34|0.38014
11:47:35|0.38029
11:47:35|0.38029
11:47:37|0.38052
11:47:37|0.38041
11:47:40|0.3807
11:47:40|0.3807
11:47:41|0.3807
11:47:42|0.3807
11:47:43|0.3807
11:47:44|0.3807
11:47:45|0.3807
11:47:46|0.3807
11:47:47|0.3807
11:47:48|0.3807
11:47:49|0.3807
11:47:50|0.3807
11:47:51|0.3807
11:47:52|0.3807
11:47:53|0.3807
11:47:54|0.3807
11:47:55|0.3807
11:47:56|0.3807
11:47:57|0.3807
11:47:59|0.3807
11:47:59|0.3807
11:48:02|0.3807
11:48:03|0.3807
11:48:05|0.3807
11:48:06|0.3807
11:48:07|0.38069
11:48:08|0.38069
11:48:09|0.38069
11:48:11|0.38069
11:48:11|0.38069
11:48:12|0.38069
11:48:13|0.38034
11:48:14|0.38034
11:48:16|0.38034
11:48:16|0.38066
11:48:18|0.38069
11:48:18|0.38069
11:48:20|0.38069
11:48:20|0.38069
11:48:21|0.38069
11:48:22|0.38069
11:48:23|0.38069
11:48:24|0.38048
11:48:25|0.38048
11:48:27|0.38069
11:48:27|0.38069
11:48:29|0.38051
11:48:29|0.38051
11:48:30|0.38051
11:48:31|0.38069
11:48:32|0.38051
11:48:33|0.38052
11:48:34|0.38035
11:48:35|0.38035
11:48:36|0.38034
11:48:37|0.38017
11:48:38|0.38017
11:48:39|0.38017
11:48:40|0.38044
11:48:41|0.38044
11:48:42|0.38015
11:48:43|0.38047
11:48:44|0.38049
11:48:46|0.38049
11:48:46|0.3802
11:48:47|0.38021
11:48:49|0.38014
11:48:50|0.38014
11:48:51|0.38014
11:48:51|0.38025
11:48:52|0.38038
11:48:54|0.38058
11:48:54|0.38058
11:48:56|0.38054
11:48:56|0.38054
11:48:57|0.38025
11:48:58|0.38025
11:48:59|0.38059
11:49:00|0.38065
11:49:02|0.38065
11:49:04|0.3802
11:49:05|0.3802
11:49:06|0.38061
11:49:06|0.38061
11:49:09|0.38015
11:49:09|0.38015
11:49:10|0.38015
11:49:12|0.38
11:49:13|0.38
11:49:13|0.38021
11:49:15|0.38021
11:49:16|0.38021
11:49:16|0.38021
11:49:18|0.38016
11:49:18|0.38016
11:49:20|0.38019
11:49:21|0.38019
11:49:22|0.38019
11:49:23|0.3803
11:49:24|0.38035
11:49:25|0.38035
11:49:25|0.38001
11:49:27|0.38025
11:49:28|0.38025
11:49:28|0.38025
11:49:30|0.38025
11:49:30|0.38025
11:49:31|0.38016
11:49:33|0.38016
11:49:33|0.38016
11:49:35|0.38016
11:49:36|0.38016
11:49:36|0.38016
11:49:37|0.38015
11:49:39|0.38015
11:49:39|0.38016
11:49:40|0.38016
11:49:42|0.38016
11:49:43|0.38016
11:49:44|0.38016
11:49:44|0.38016
11:49:45|0.38
11:49:46|0.38
11:49:48|0.38
11:49:49|0.37963
11:49:49|0.37963
11:49:51|0.37977
11:49:52|0.37985
11:49:53|0.37985
11:49:53|0.37992
11:49:55|0.38
11:49:55|0.38
11:49:56|0.38
11:49:57|0.38
11:49:59|0.37977
11:50:00|0.37992
11:50:00|0.37997
11:50:02|0.37997
11:50:04|0.37997
11:50:04|0.37997
11:50:06|0.37997
11:50:07|0.37997
11:50:07|0.37999
11:50:09|0.37999
11:50:11|0.37999
11:50:11|0.37965
11:50:12|0.37953
11:50:13|0.37953
11:50:14|0.37953
11:50:15|0.37953
11:50:16|0.37937
11:50:17|0.37955
11:50:18|0.37955
11:50:19|0.37955
11:50:20|0.37955
11:50:21|0.37941
11:50:22|0.37941
11:50:23|0.37941
11:50:24|0.37941
11:50:25|0.37941
11:50:27|0.37951
11:50:28|0.37944
11:50:29|0.3795
11:50:30|0.3795
11:50:31|0.37919
11:50:32|0.37892
11:50:33|0.37898
11:50:34|0.37898
11:50:35|0.37914
11:50:36|0.37914
11:50:37|0.37915
11:50:38|0.37915
11:50:39|0.37915
11:50:40|0.37891
11:50:41|0.3788
11:50:42|0.37883
11:50:43|0.37856
11:50:44|0.37856
11:50:45|0.3788
11:50:46|0.3788
11:50:47|0.37855
11:50:48|0.37855
11:50:49|0.37861
11:50:50|0.37875
11:50:51|0.37875
11:50:52|0.37857
11:50:53|0.37857
11:50:54|0.37867
11:50:55|0.37887
11:50:56|0.37872
11:50:57|0.37872
11:50:58|0.37872
11:50:59|0.37886
11:51:00|0.37886
11:51:01|0.37886
11:51:02|0.37886
11:51:04|0.37872
11:51:06|0.37872
11:51:08|0.37885
11:51:10|0.37863
11:51:10|0.37872
11:51:12|0.37872
11:51:13|0.37872
11:51:14|0.3792
11:51:15|0.37902
11:51:16|0.37903
11:51:17|0.37902
11:51:18|0.37902
11:51:19|0.3792
11:51:20|0.37907
11:51:21|0.37885
11:51:22|0.37901
11:51:24|0.37901
11:51:25|0.37901
11:51:25|0.37901
11:51:28|0.37862
11:51:28|0.37868
11:51:30|0.37868
11:51:30|0.37868
11:51:32|0.37878
11:51:32|0.37878
11:51:33|0.3786
11:51:34|0.37867
11:51:35|0.37846
11:51:36|0.37864
11:51:38|0.37853
11:51:39|0.37853
11:51:40|0.37852
11:51:41|0.37872
11:51:42|0.37872
11:51:43|0.37871
11:51:44|0.37871
11:51:45|0.37865
11:51:46|0.37865
11:51:47|0.37865
11:51:48|0.37865
11:51:49|0.37861
11:51:50|0.37861
11:51:51|0.3784
11:51:52|0.37839
11:51:53|0.37847
11:51:54|0.37847
11:51:55|0.3784
11:51:56|0.37822
11:51:57|0.37818
11:51:58|0.37839
11:51:59|0.37853
11:52:00|0.37843
11:52:01|0.37849
11:52:02|0.37849
11:52:03|0.37849
11:52:04|0.37849
11:52:06|0.37849
11:52:08|0.37791
11:52:09|0.37794
11:52:11|0.37784
11:52:12|0.37783
11:52:12|0.37783
11:52:13|0.37795
11:52:15|0.37795
11:52:15|0.37795
11:52:17|0.37795
11:52:18|0.37788
11:52:19|0.37787
11:52:20|0.378
11:52:21|0.37789
11:52:22|0.37789
11:52:23|0.37789
11:52:24|0.37769
11:52:25|0.37769
11:52:26|0.3775
11:52:27|0.3775
11:52:28|0.3775
11:52:29|0.37733
11:52:30|0.37734
11:52:31|0.37732
11:52:32|0.37735
11:52:33|0.37735
11:52:34|0.37735
11:52:35|0.37735
11:52:36|0.37735
11:52:37|0.37735
11:52:38|0.37745
11:52:40|0.37745
11:52:40|0.3774
11:52:41|0.3774
11:52:42|0.37738
11:52:43|0.37744
11:52:44|0.37745
11:52:45|0.37798
11:52:46|0.3781
11:52:47|0.37811
11:52:48|0.37811
11:52:49|0.37811
11:52:50|0.37811
11:52:51|0.37803
11:52:52|0.37795
11:52:53|0.37795
11:52:54|0.37795
11:52:55|0.3784
11:52:57|0.37811
11:52:58|0.37826
11:52:59|0.3782
11:53:00|0.37827
11:53:01|0.37824
11:53:02|0.37824
11:53:03|0.37799
11:53:04|0.37799
11:53:05|0.37798
11:53:07|0.37773
11:53:09|0.37787
11:53:09|0.37787
11:53:11|0.37749
11:53:12|0.37738
11:53:13|0.37738
11:53:13|0.37738
11:53:15|0.37738
11:53:16|0.37748
11:53:17|0.37761
11:53:18|0.37761
11:53:19|0.37761
11:53:20|0.37725
11:53:21|0.37753
11:53:22|0.37748
11:53:23|0.3773
11:53:24|0.37752
11:53:25|0.37752
11:53:26|0.37722
11:53:27|0.37715
11:53:27|0.37715
11:53:29|0.37733
11:53:30|0.37761
11:53:31|0.37802
11:53:32|0.37812
11:53:33|0.37837
11:53:34|0.37837
11:53:35|0.37796
11:53:36|0.37796
11:53:37|0.37802
11:53:38|0.37801
11:53:39|0.37801
11:53:40|0.37802
11:53:41|0.37793
11:53:42|0.37793
11:53:43|0.37769
11:53:44|0.37769
11:53:45|0.37786
11:53:46|0.37786
11:53:47|0.37786
11:53:48|0.37786
11:53:49|0.37818
11:53:50|0.37821
11:53:51|0.37819
11:53:52|0.37787
11:53:53|0.37787
11:53:54|0.37814
11:53:55|0.37814
11:53:56|0.37825
11:53:58|0.37827
11:53:59|0.37843
11:54:00|0.37843
11:54:01|0.37819
11:54:01|0.37819
11:54:03|0.37754
11:54:04|0.37754
11:54:05|0.37754
11:54:06|0.37801
11:54:07|0.37769
11:54:09|0.37797
11:54:11|0.37797
11:54:12|0.37797
11:54:13|0.37797
11:54:14|0.37809
11:54:15|0.3781
11:54:16|0.37803
11:54:17|0.37803
11:54:19|0.37803
11:54:20|0.37803
11:54:22|0.37832
11:54:22|0.37832
11:54:24|0.37829
11:54:24|0.37829
11:54:25|0.37829
11:54:26|0.37811
11:54:28|0.37811
11:54:28|0.37811
11:54:29|0.37811
11:54:30|0.37811
11:54:31|0.37804
11:54:33|0.37813
11:54:33|0.37813
11:54:34|0.37813
11:54:36|0.37813
11:54:37|0.37813
11:54:38|0.37802
11:54:40|0.37749
11:54:40|0.3773
11:54:41|0.37683
11:54:42|0.37698
11:54:43|0.37698
11:54:45|0.37726
11:54:46|0.37726
11:54:47|0.37726
11:54:48|0.3771
11:54:49|0.3771
11:54:50|0.3773
11:54:51|0.3773
11:54:52|0.37732
11:54:53|0.37732
11:54:54|0.37744
11:54:56|0.37718
11:54:57|0.37742
11:54:58|0.37742
11:54:59|0.37742
11:55:00|0.37732
11:55:00|0.37732
11:55:02|0.3773
11:55:02|0.37732
11:55:04|0.37732
11:55:05|0.37732
11:55:06|0.37732
11:55:07|0.37732
11:55:09|0.37732
11:55:10|0.37732
11:55:12|0.37724
11:55:13|0.37724
11:55:14|0.37724
11:55:15|0.37724
11:55:16|0.37732
11:55:17|0.37732
11:55:18|0.37733
11:55:19|0.37706
11:55:20|0.37733
11:55:21|0.37733
11:55:22|0.37733
11:55:23|0.37724
11:55:24|0.37724
11:55:25|0.37724
11:55:26|0.37724
11:55:27|0.37724
11:55:28|0.3775
11:55:29|0.3775
11:55:30|0.37735
11:55:31|0.37735
11:55:32|0.37754
11:55:33|0.37757
11:55:34|0.37717
11:55:35|0.37717
11:55:36|0.37724
11:55:37|0.37734
11:55:38|0.37753
11:55:39|0.37753
11:55:40|0.37765
11:55:41|0.37765
11:55:42|0.3775
11:55:43|0.37732
11:55:44|0.37763
11:55:45|0.37763
11:55:46|0.37757
11:55:47|0.37757
11:55:48|0.37718
11:55:49|0.37718
11:55:50|0.37718
11:55:51|0.37718
11:55:52|0.37725
11:55:53|0.37725
11:55:54|0.37742
11:55:55|0.37727
11:55:56|0.37756
11:55:57|0.37756
11:55:58|0.37728
11:55:59|0.37728
11:56:00|0.37728
11:56:01|0.37728
11:56:02|0.37728
11:56:03|0.37721
11:56:04|0.37721
11:56:05|0.37721
11:56:07|0.37721
11:56:07|0.37704
11:56:09|0.37713
11:56:11|0.37715
11:56:12|0.37715
11:56:14|0.37715
11:56:15|0.37721
11:56:15|0.37721
11:56:17|0.37695
11:56:18|0.37695
11:56:18|0.37695
11:56:19|0.37695
11:56:22|0.37695
11:56:22|0.37695
11:56:24|0.37695
11:56:25|0.37695
11:56:25|0.3769
11:56:26|0.37709
11:56:29|0.37709
11:56:29|0.37667
11:56:30|0.37667
11:56:31|0.37709
11:56:32|0.37725
11:56:33|0.37725
11:56:34|0.37674
11:56:35|0.377
11:56:37|0.377
11:56:37|0.377
11:56:38|0.37587
11:56:39|0.37582
11:56:40|0.3758
11:56:41|0.37531
11:56:42|0.37578
11:56:43|0.37588
11:56:44|0.37552
11:56:45|0.37553
11:56:46|0.37553
11:56:48|0.37563
11:56:48|0.37563
11:56:49|0.37568
11:56:50|0.37583
11:56:51|0.37573
11:56:52|0.37582
11:56:53|0.37557
11:56:54|0.37491
11:56:55|0.37455
11:56:56|0.37539
11:56:57|0.37543
11:56:58|0.37542
11:56:59|0.37547
11:57:00|0.37547
11:57:01|0.37547
11:57:02|0.37547
11:57:03|0.37547
11:57:04|0.37548
11:57:05|0.37549
11:57:06|0.37549
11:57:08|0.37557
11:57:09|0.37582
11:57:10|0.37582
11:57:12|0.37583
11:57:14|0.37582
11:57:15|0.37582
11:57:16|0.37582
11:57:17|0.3756
11:57:18|0.37585
11:57:18|0.37589
11:57:20|0.37589
11:57:22|0.37706
11:57:22|0.37676
11:57:24|0.37656
11:57:24|0.37656
11:57:25|0.37651
11:57:26|0.37651
11:57:28|0.3766
11:57:28|0.3766
11:57:29|0.3766
11:57:30|0.3766
11:57:31|0.3766
11:57:33|0.3766
11:57:33|0.3766
11:57:35|0.37661
11:57:36|0.37661
11:57:36|0.37636
11:57:38|0.37636
11:57:39|0.3764
11:57:39|0.37656
11:57:41|0.37656
11:57:41|0.3769
11:57:43|0.37707
11:57:43|0.37707
11:57:44|0.37707
11:57:45|0.3768
11:57:47|0.3768
11:57:48|0.3768
11:57:48|0.3768
11:57:49|0.37708
11:57:50|0.37708
11:57:53|0.37708
11:57:53|0.37709
11:57:54|0.3772
11:57:55|0.37728
11:57:56|0.37728
11:57:57|0.37728
11:57:58|0.37742
11:57:59|0.37728
11:58:00|0.37729
11:58:01|0.37729
11:58:02|0.37744
11:58:03|0.37744
11:58:04|0.37744
11:58:05|0.37729
11:58:06|0.37827
11:58:07|0.37873
11:58:09|0.37863
11:58:10|0.37829
11:58:11|0.37829
11:58:13|0.37829
11:58:13|0.37883
11:58:15|0.37894
11:58:17|0.37889
11:58:18|0.37889
11:58:19|0.37951
11:58:20|0.37894
11:58:21|0.37897
11:58:21|0.379
11:58:23|0.37956
11:58:23|0.37956
11:58:25|0.37956
11:58:26|0.3795
11:58:26|0.3795
11:58:28|0.37945
11:58:29|0.37937
11:58:30|0.37885
11:58:31|0.37865
11:58:32|0.37865
11:58:34|0.37825
11:58:35|0.37867
11:58:35|0.37867
11:58:36|0.37867
11:58:37|0.37867
11:58:39|0.37867
11:58:40|0.37867
11:58:40|0.37859
11:58:41|0.37859
11:58:43|0.37866
11:58:44|0.37861
11:58:44|0.37861
11:58:45|0.37867
11:58:47|0.37835
11:58:48|0.37834
11:58:48|0.37869
11:58:49|0.37809
11:58:50|0.37809
11:58:51|0.37831
11:58:52|0.37831
11:58:54|0.37831
11:58:54|0.37868
11:58:55|0.37836
11:58:56|0.37836
11:58:57|0.37836
11:58:58|0.37836
11:58:59|0.37853
11:59:00|0.37853
11:59:01|0.37841
11:59:02|0.37843
11:59:03|0.37843
11:59:05|0.37843
11:59:05|0.3799
11:59:06|0.3799
11:59:07|0.37906
11:59:08|0.37903
11:59:09|0.37891
11:59:10|0.37891
11:59:11|0.37891
11:59:14|0.37891
11:59:15|0.37891
11:59:16|0.37877
11:59:18|0.37878
11:59:20|0.37878
11:59:21|0.37878
11:59:21|0.37886
11:59:22|0.37864
11:59:24|0.37864
11:59:24|0.37864
11:59:26|0.37861
11:59:26|0.37861
11:59:27|0.37861
11:59:29|0.37875
11:59:31|0.37864
11:59:31|0.37864
11:59:33|0.37838
11:59:33|0.37831
11:59:34|0.3783
11:59:35|0.3783
11:59:37|0.37818
11:59:37|0.37818
11:59:38|0.37915
11:59:40|0.37859
11:59:41|0.37819
11:59:41|0.37819
11:59:42|0.37823
11:59:43|0.378
11:59:45|0.3779
11:59:45|0.3779
11:59:46|0.3779
11:59:47|0.3779
11:59:48|0.3779
11:59:50|0.3779
11:59:50|0.3779
11:59:52|0.3779
11:59:52|0.3779
11:59:54|0.3779
11:59:54|0.3779
11:59:56|0.3779
11:59:56|0.37841
11:59:57|0.37841
11:59:59|0.37842
11:59:59|0.37842
12:00:00|0.37842
12:00:02|0.37842
12:00:03|0.37842
12:00:04|0.37842
12:00:05|0.3783
12:00:06|0.37816
12:00:07|0.37812
12:00:08|0.37795
12:00:09|0.37838
12:00:10|0.37838
12:00:11|0.3781
12:00:12|0.37828
12:00:14|0.37813
12:00:16|0.37833
12:00:18|0.37871
12:00:19|0.37834
12:00:21|0.37871
12:00:22|0.37871
12:00:22|0.37842
12:00:23|0.37816
12:00:24|0.37772
12:00:25|0.37796
12:00:26|0.37802
12:00:27|0.37802
12:00:29|0.37802
12:00:29|0.37802
12:00:30|0.37802
12:00:31|0.37804
12:00:32|0.37804
12:00:33|0.37804
12:00:34|0.37801
12:00:35|0.37802
12:00:36|0.3775
12:00:37|0.3775
12:00:38|0.3775
12:00:39|0.37802
12:00:40|0.37801
12:00:42|0.37793
12:00:42|0.3777
12:00:44|0.3777
12:00:44|0.3777
12:00:45|0.3777
12:00:46|0.3777
12:00:48|0.3777
12:00:48|0.3777
12:00:49|0.37801
12:00:50|0.37783
12:00:51|0.37809
12:00:52|0.3785
12:00:53|0.3782
12:00:54|0.3782
12:00:55|0.3782
12:00:56|0.37864
12:00:57|0.3783
12:00:58|0.37838
12:00:59|0.37838
12:01:01|0.37838
12:01:01|0.37854
12:01:02|0.37854
12:01:03|0.37879
12:01:04|0.37879
12:01:07|0.37854
12:01:07|0.37832
12:01:08|0.37832
12:01:09|0.37864
12:01:10|0.37864
12:01:11|0.37864
12:01:12|0.37862
12:01:14|0.37854
12:01:16|0.37858
12:01:17|0.37899
12:01:19|0.37901
12:01:20|0.37908
12:01:21|0.37876
12:01:22|0.37876
12:01:23|0.37876
12:01:24|0.37876
12:01:25|0.37876
12:01:25|0.37906
12:01:27|0.37905
12:01:28|0.3788
12:01:29|0.37877
12:01:30|0.37889
12:01:31|0.37889
12:01:32|0.37889
12:01:33|0.37889
12:01:34|0.37889
12:01:35|0.37889
12:01:36|0.37851
12:01:37|0.37892
12:01:38|0.3791
12:01:39|0.37936
12:01:40|0.37936
12:01:41|0.37936
12:01:41|0.37936
12:01:43|0.37934
12:01:44|0.37934
12:01:45|0.37898
12:01:46|0.37898
12:01:48|0.37911
12:01:49|0.37884
12:01:50|0.37884
12:01:50|0.37924
12:01:51|0.37924
12:01:52|0.37891
12:01:54|0.37891
12:01:56|0.37891
12:01:56|0.37931
12:01:57|0.37931
12:01:58|0.37933
12:01:59|0.37903
12:02:00|0.37903
12:02:01|0.37903
12:02:02|0.37935
12:02:03|0.37935
12:02:04|0.37904
12:02:05|0.37904
12:02:07|0.37949
12:02:07|0.37947
12:02:09|0.37866
12:02:09|0.37808
12:02:10|0.37838
12:02:11|0.37838
12:02:12|0.3783
12:02:13|0.37839
12:02:15|0.37904
12:02:16|0.37917
12:02:18|0.37939
12:02:19|0.37964
12:02:20|0.38
12:02:21|0.37972
12:02:22|0.37972
12:02:24|0.3794
12:02:25|0.37951
12:02:26|0.37955
12:02:27|0.37955
12:02:28|0.37967
12:02:29|0.3798
12:02:30|0.37973
12:02:31|0.37968
12:02:32|0.37982
12:02:33|0.37995
12:02:34|0.37995
12:02:34|0.37965
12:02:36|0.3798
12:02:37|0.37965
12:02:38|0.379
12:02:39|0.37878
12:02:39|0.37835
12:02:41|0.3783
12:02:42|0.3783
12:02:42|0.37873
12:02:44|0.37995
12:02:45|0.37995
12:02:46|0.3796
12:02:47|0.37934
12:02:48|0.37934
12:02:48|0.37934
12:02:50|0.37929
12:02:50|0.37923
12:02:52|0.37923
12:02:53|0.37923
12:02:54|0.37946
12:02:55|0.37905
12:02:56|0.37905
12:02:57|0.37898
12:02:57|0.37898
12:03:00|0.37898
12:03:00|0.3793
12:03:01|0.3793
12:03:04|0.37931
12:03:04|0.3795
12:03:05|0.3795
12:03:06|0.3798
12:03:07|0.37923
12:03:08|0.3792
12:03:09|0.37904
12:03:10|0.37904
12:03:11|0.37903
12:03:12|0.37879
12:03:13|0.37854
12:03:14|0.37854
12:03:16|0.37839
12:03:17|0.37869
12:03:18|0.3783
12:03:19|0.37824
12:03:20|0.37838
12:03:21|0.37838
12:03:23|0.37791
12:03:24|0.37791
12:03:25|0.37791
12:03:26|0.37791
12:03:27|0.37831
12:03:28|0.37838
12:03:29|0.37838
12:03:30|0.37838
12:03:31|0.37838
12:03:32|0.37838
12:03:33|0.37838
12:03:34|0.37775
12:03:35|0.37775
12:03:36|0.37775
12:03:37|0.37776
12:03:38|0.37788
12:03:39|0.378
12:03:40|0.378
12:03:41|0.378
12:03:42|0.37801
12:03:43|0.3781
12:03:44|0.3779
12:03:45|0.3779
12:03:46|0.37788
12:03:47|0.37788
12:03:48|0.3781
12:03:49|0.3781
12:03:50|0.37805
12:03:51|0.3781
12:03:52|0.3781
12:03:53|0.3781
12:03:54|0.37811
12:03:55|0.37811
12:03:56|0.37811
12:03:57|0.37811
12:03:58|0.37811
12:03:59|0.37852
12:04:00|0.37804
12:04:01|0.37804
12:04:02|0.37804
12:04:03|0.37788
12:04:04|0.37762
12:04:05|0.37752
12:04:06|0.37766
12:04:07|0.37736
12:04:08|0.377
12:04:09|0.3774
12:04:10|0.37743
12:04:11|0.37743
12:04:12|0.37674
12:04:13|0.37619
12:04:14|0.37619
12:04:15|0.37702
12:04:16|0.37702
12:04:18|0.37671
12:04:20|0.3773
12:04:22|0.37724
12:04:22|0.37733
12:04:23|0.37733
12:04:25|0.37732
12:04:26|0.37732
12:04:27|0.37722
12:04:28|0.37752
12:04:30|0.37752
12:04:31|0.37752
12:04:32|0.37786
12:04:33|0.37772
12:04:34|0.3775
12:04:35|0.37767
12:04:36|0.37767
12:04:37|0.37767
12:04:38|0.37767
12:04:39|0.37767
12:04:40|0.37767
12:04:41|0.37708
12:04:42|0.377
12:04:43|0.37713
12:04:44|0.37744
12:04:45|0.37744
12:04:46|0.37705
12:04:47|0.37705
12:04:48|0.37707
12:04:49|0.37707
12:04:50|0.37691
12:04:51|0.37691
12:04:52|0.37691
12:04:53|0.37691
12:04:54|0.37719
12:04:55|0.37729
12:04:56|0.37713
12:04:57|0.37713
12:04:58|0.37729
12:04:59|0.37729
12:05:00|0.37733
12:05:01|0.37733
12:05:02|0.37729
12:05:04|0.37701
12:05:04|0.37728
12:05:05|0.37746
12:05:06|0.37732
12:05:07|0.37756
12:05:08|0.37738
12:05:09|0.37768
12:05:10|0.3777
12:05:12|0.3777
12:05:12|0.37803
12:05:13|0.37807
12:05:14|0.37807
12:05:15|0.37807
12:05:16|0.37806
12:05:18|0.37806
12:05:20|0.37782
12:05:22|0.37773
12:05:23|0.37773
12:05:24|0.37773
12:05:25|0.3787
12:05:26|0.37853
12:05:26|0.37842
12:05:29|0.37862
12:05:29|0.3785
12:05:30|0.37845
12:05:31|0.37842
12:05:32|0.37837
12:05:33|0.3785
12:05:34|0.3785
12:05:35|0.37841
12:05:36|0.37841
12:05:37|0.37856
12:05:38|0.37856
12:05:39|0.37862
12:05:41|0.37892
12:05:43|0.37916
12:05:44|0.37927
12:05:45|0.37923
12:05:46|0.37928
12:05:47|0.37919
12:05:48|0.3792
12:05:49|0.37874
12:05:50|0.37917
12:05:51|0.37917
12:05:53|0.37915
12:05:54|0.37915
12:05:55|0.37915
12:05:55|0.37922
12:05:57|0.37918
12:05:59|0.37918
12:06:00|0.37938
12:06:00|0.37938
12:06:03|0.37911
12:06:04|0.37911
12:06:04|0.37911
12:06:05|0.37911
12:06:06|0.37917
12:06:07|0.37894
12:06:08|0.37894
12:06:09|0.37934
12:06:10|0.37934
12:06:11|0.37934
12:06:12|0.37937
12:06:13|0.37937
12:06:14|0.37923
12:06:15|0.37888
12:06:16|0.37888
12:06:17|0.37888
12:06:19|0.379
12:06:20|0.37875
12:06:21|0.3791
12:06:23|0.37923
12:06:25|0.37925
12:06:26|0.37924
12:06:27|0.379
12:06:27|0.379
12:06:28|0.37949
12:06:30|0.37949
12:06:31|0.37949
12:06:33|0.37901
12:06:33|0.37869
12:06:34|0.37895
12:06:35|0.37895
12:06:37|0.37895
12:06:37|0.37895
12:06:38|0.37853
12:06:39|0.37852
12:06:40|0.3783
12:06:41|0.37809
12:06:42|0.37809
12:06:43|0.3783
12:06:44|0.3783
12:06:45|0.3783
12:06:46|0.3783
12:06:47|0.37782
12:06:48|0.37782
12:06:50|0.37782
12:06:51|0.37782
12:06:51|0.37782
12:06:52|0.37777
12:06:53|0.378
12:06:54|0.378
12:06:55|0.37763
12:06:57|0.37763
12:06:57|0.37763
12:06:58|0.37776
12:06:59|0.37802
12:07:00|0.37802
12:07:01|0.37787
12:07:03|0.37782
12:07:03|0.37782
12:07:04|0.37785
12:07:06|0.37785
12:07:07|0.37797
12:07:08|0.3778
12:07:08|0.37781
12:07:09|0.37781
12:07:10|0.37715
12:07:12|0.3771
12:07:13|0.37713
12:07:14|0.37713
12:07:14|0.37709
12:07:16|0.37707
12:07:17|0.377
12:07:18|0.377
12:07:20|0.3773
12:07:22|0.37703
12:07:24|0.37703
12:07:26|0.37708
12:07:26|0.37708
12:07:27|0.37715
12:07:28|0.37715
12:07:29|0.37717
12:07:30|0.37717
12:07:31|0.37695
12:07:32|0.37695
12:07:33|0.37695
12:07:34|0.37695
12:07:35|0.37676
12:07:37|0.37631
12:07:37|0.37653
12:07:39|0.37677
12:07:40|0.37645
12:07:41|0.3762
12:07:42|0.37586
12:07:43|0.3762
12:07:44|0.3762
12:07:45|0.37586
12:07:46|0.37599
12:07:47|0.37629
12:07:47|0.37629
12:07:48|0.3765
12:07:50|0.3765
12:07:51|0.37657
12:07:52|0.37657
12:07:52|0.37716
12:07:54|0.3769
12:07:54|0.3769
12:07:55|0.37711
12:07:57|0.37731
12:07:57|0.37716
12:07:58|0.37716
12:07:59|0.3771
12:08:00|0.37626
12:08:01|0.37724
12:08:03|0.37725
12:08:04|0.37725
12:08:04|0.37725
12:08:05|0.37714
12:08:06|0.37714
12:08:08|0.37654
12:08:08|0.37653
12:08:09|0.37653
12:08:10|0.3769
12:08:11|0.3764
12:08:12|0.37624
12:08:14|0.37604
12:08:14|0.37602
12:08:17|0.37602
12:08:17|0.37605
12:08:18|0.37557
12:08:19|0.37555
12:08:21|0.37555
12:08:23|0.37507
12:08:24|0.37554
12:08:25|0.37517
12:08:26|0.37606
12:08:27|0.37583
12:08:27|0.37581
12:08:28|0.37525
12:08:29|0.3754
12:08:31|0.3754
12:08:32|0.374
12:08:32|0.37446
12:08:33|0.37443
12:08:35|0.3745
12:08:35|0.37411
12:08:36|0.37387
12:08:37|0.37367
12:08:38|0.37339
12:08:39|0.37338
12:08:42|0.37346
12:08:42|0.37342
12:08:43|0.37414
12:08:45|0.37414
12:08:46|0.37298
12:08:46|0.37287
12:08:48|0.37298
12:08:48|0.3729
12:08:50|0.37296
12:08:50|0.37246
12:08:51|0.37216
12:08:52|0.37216
12:08:54|0.37216
12:08:54|0.37286
12:08:56|0.37216
12:08:57|0.372
12:08:57|0.37075
12:08:58|0.37099
12:08:59|0.37068
12:09:00|0.37091
12:09:01|0.37218
12:09:03|0.37218
12:09:04|0.37
12:09:05|0.36983
12:09:05|0.37
12:09:06|0.36993
12:09:07|0.36944
12:09:08|0.3698
12:09:10|0.37189
12:09:11|0.3719
12:09:11|0.36857
12:09:13|0.3707
12:09:13|0.37102
12:09:14|0.37111
12:09:15|0.37109
12:09:17|0.37071
12:09:17|0.36987
12:09:18|0.37016
12:09:19|0.37
12:09:20|0.36994
12:09:23|0.37029
12:09:24|0.36987
12:09:26|0.36999
12:09:27|0.3705
12:09:28|0.37027
12:09:29|0.36955
12:09:30|0.37018
12:09:31|0.37026
12:09:32|0.37
12:09:34|0.37028
12:09:35|0.37
12:09:35|0.37
12:09:37|0.37
12:09:38|0.37052
12:09:38|0.37041
12:09:40|0.37099
12:09:41|0.37026
12:09:42|0.371
12:09:43|0.36855
12:09:44|0.37052
12:09:45|0.37058
12:09:46|0.36943
12:09:47|0.36943
12:09:47|0.36949
12:09:49|0.36949
12:09:50|0.37008
12:09:51|0.37006
12:09:52|0.37014
12:09:53|0.37057
12:09:54|0.37077
12:09:55|0.37059
12:09:56|0.37298
12:09:57|0.37195
12:09:58|0.37052
12:09:59|0.37053
12:10:00|0.37098
12:10:01|0.37111
12:10:02|0.37147
12:10:04|0.37148
12:10:04|0.37148
12:10:05|0.37162
12:10:06|0.37184
12:10:07|0.3717
12:10:08|0.3718
12:10:09|0.37148
12:10:10|0.37154
12:10:11|0.37101
12:10:12|0.37119
12:10:13|0.37119
12:10:14|0.37142
12:10:15|0.37114
12:10:16|0.372
12:10:17|0.372
12:10:18|0.372
12:10:19|0.372
12:10:20|0.37145
12:10:21|0.37171
12:10:23|0.37171
12:10:25|0.37473
12:10:26|0.37423
12:10:27|0.3744
12:10:28|0.37418
12:10:29|0.37491
12:10:30|0.37489
12:10:31|0.37491
12:10:33|0.37482
12:10:34|0.37458
12:10:34|0.37506
12:10:36|0.37607
12:10:37|0.37515
12:10:37|0.37515
12:10:38|0.37422
12:10:40|0.37478
12:10:42|0.37457
12:10:42|0.37506
12:10:44|0.37503
12:10:45|0.37479
12:10:46|0.37515
12:10:47|0.37554
12:10:48|0.37351
12:10:49|0.37493
12:10:50|0.37497
12:10:51|0.37439
12:10:52|0.37352
12:10:53|0.37441
12:10:54|0.37443
12:10:55|0.37443
12:10:56|0.37365
12:10:57|0.37365
12:10:58|0.37365
12:10:59|0.37436
12:11:00|0.37471
12:11:01|0.37468
12:11:02|0.37506
12:11:03|0.37506
12:11:04|0.37498
12:11:05|0.37499
12:11:06|0.37499
12:11:07|0.37461
12:11:08|0.37415
12:11:09|0.37438
12:11:10|0.37438
12:11:11|0.37427
12:11:12|0.37453
12:11:13|0.37443
12:11:14|0.37383
12:11:15|0.37383
12:11:16|0.37392
12:11:17|0.37367
12:11:18|0.37365
12:11:19|0.37351
12:11:20|0.37351
12:11:21|0.37382
12:11:22|0.37367
12:11:23|0.37354
12:11:24|0.37304
12:11:26|0.37326
12:11:27|0.37369
12:11:28|0.37297
12:11:30|0.37333
12:11:30|0.37313
12:11:32|0.37313
12:11:33|0.37342
12:11:34|0.37342
12:11:35|0.37342
12:11:36|0.37342
12:11:37|0.37342
12:11:38|0.37291
12:11:39|0.37275
12:11:39|0.37276
12:11:41|0.37291
12:11:42|0.37276
12:11:43|0.3731
12:11:44|0.3731
12:11:45|0.37308
12:11:45|0.37289
12:11:46|0.37273
12:11:48|0.37257
12:11:48|0.37273
12:11:50|0.37276
12:11:51|0.37276
12:11:52|0.37276
12:11:53|0.37276
12:11:53|0.37276
12:11:55|0.37243
12:11:56|0.37243
12:11:58|0.37205
12:11:59|0.37192
12:11:59|0.37199
12:12:01|0.37196
12:12:01|0.37196
12:12:03|0.37135
12:12:04|0.37103
12:12:05|0.37117
12:12:06|0.37119
12:12:06|0.37119
12:12:08|0.37078
12:12:09|0.37062
12:12:10|0.37098
12:12:10|0.37158
12:12:11|0.37034
12:12:13|0.3709
12:12:14|0.37116
12:12:15|0.37116
12:12:16|0.37079
12:12:17|0.37079
12:12:18|0.37093
12:12:19|0.3708
12:12:20|0.37079
12:12:21|0.37079
12:12:22|0.37087
12:12:23|0.37098
12:12:24|0.37099
12:12:26|0.37068
12:12:28|0.37069
12:12:29|0.37043
12:12:30|0.37043
12:12:32|0.37071
12:12:32|0.37036
12:12:34|0.37025
12:12:34|0.36938
12:12:35|0.36957
12:12:37|0.36911
12:12:38|0.36937
12:12:39|0.36901
12:12:40|0.36898
12:12:40|0.36894
12:12:41|0.36857
12:12:43|0.36806
12:12:43|0.36865
12:12:44|0.36859
12:12:46|0.36936
12:12:47|0.36857
12:12:47|0.36898
12:12:48|0.36856
12:12:50|0.36826
12:12:51|0.368
12:12:52|0.368
12:12:53|0.36856
12:12:54|0.36865
12:12:55|0.36872
12:12:56|0.36821
12:12:58|0.36804
12:12:59|0.368
12:13:00|0.3681
12:13:00|0.36804
12:13:01|0.368
12:13:03|0.368
12:13:03|0.36879
12:13:05|0.36861
12:13:05|0.36824
12:13:07|0.3686
12:13:07|0.36891
12:13:08|0.36881
12:13:09|0.3681
12:13:11|0.36882
12:13:12|0.36839
12:13:12|0.36865
12:13:13|0.36847
12:13:14|0.36896
12:13:15|0.36859
12:13:16|0.36857
12:13:17|0.36903
12:13:18|0.36867
12:13:19|0.36884
12:13:21|0.36891
12:13:22|0.36835
12:13:23|0.36857
12:13:24|0.36803
12:13:26|0.368
12:13:28|0.36803
12:13:28|0.36791
12:13:30|0.36793
12:13:31|0.36757
12:13:32|0.36721
12:13:33|0.36721
12:13:34|0.36708
12:13:35|0.3671
12:13:36|0.3676
12:13:37|0.36788
12:13:39|0.36742
12:13:39|0.36792
12:13:40|0.36792
12:13:42|0.36751
12:13:42|0.36741
12:13:44|0.36793
12:13:44|0.36793
12:13:46|0.36793
12:13:47|0.36804
12:13:47|0.36804
12:13:48|0.36752
12:13:50|0.3683
12:13:50|0.36808
12:13:52|0.36822
12:13:52|0.36822
12:13:54|0.36808
12:13:54|0.36753
12:13:56|0.36798
12:13:56|0.36798
12:13:57|0.36795
12:13:58|0.36795
12:14:00|0.36764
12:14:01|0.36819
12:14:02|0.36818
12:14:03|0.36764
12:14:03|0.36764
12:14:04|0.36764
12:14:05|0.36718
12:14:06|0.36726
12:14:07|0.36782
12:14:09|0.36764
12:14:09|0.36709
12:14:11|0.36746
12:14:11|0.36773
12:14:12|0.36718
12:14:13|0.36719
12:14:14|0.36724
12:14:15|0.36731
12:14:16|0.36731
12:14:17|0.36723
12:14:18|0.36749
12:14:19|0.36718
12:14:21|0.36728
12:14:21|0.36723
12:14:22|0.36723
12:14:23|0.36763
12:14:26|0.36763
12:14:27|0.36717
12:14:29|0.36788
12:14:30|0.36774
12:14:31|0.36821
12:14:33|0.36818
12:14:34|0.36838
12:14:35|0.36837
12:14:36|0.36837
12:14:37|0.36872
12:14:38|0.36917
12:14:39|0.36875
12:14:40|0.36882
12:14:41|0.36894
12:14:42|0.36902
12:14:43|0.36902
12:14:44|0.36915
12:14:45|0.36894
12:14:46|0.3688
12:14:46|0.36901
12:14:48|0.36895
12:14:49|0.369
12:14:49|0.36921
12:14:51|0.369
12:14:52|0.36869
12:14:53|0.36893
12:14:54|0.36749
12:14:54|0.36879
12:14:56|0.36851
12:14:56|0.36898
12:14:58|0.36898
12:14:59|0.36898
12:15:00|0.36869
12:15:01|0.36854
12:15:02|0.36869
12:15:03|0.36837
12:15:04|0.36852
12:15:05|0.36838
12:15:05|0.36837
12:15:07|0.36818
12:15:08|0.36818
12:15:08|0.36819
12:15:09|0.36821
12:15:11|0.368
12:15:12|0.36836
12:15:13|0.36837
12:15:15|0.36821
12:15:17|0.3685
12:15:17|0.36856
12:15:19|0.3687
12:15:19|0.36894
12:15:20|0.36886
12:15:21|0.369
12:15:22|0.36898
12:15:23|0.36951
12:15:24|0.36876
12:15:25|0.36893
12:15:26|0.36893
12:15:28|0.36914
12:15:29|0.36924
12:15:31|0.36999
12:15:32|0.36901
12:15:33|0.36915
12:15:34|0.36905
12:15:35|0.36935
12:15:36|0.36935
12:15:37|0.36894
12:15:38|0.36894
12:15:39|0.36889
12:15:40|0.369
12:15:41|0.36867
12:15:43|0.36911
12:15:44|0.3687
12:15:44|0.36823
12:15:45|0.36848
12:15:46|0.36848
12:15:47|0.36823
12:15:48|0.36844
12:15:49|0.36844
12:15:50|0.3684
12:15:51|0.3684
12:15:52|0.36821
12:15:53|0.3685
12:15:54|0.36843
12:15:55|0.3684
12:15:56|0.36855
12:15:57|0.36841
12:15:59|0.36821
12:15:59|0.36825
12:16:00|0.36837
12:16:01|0.368
12:16:02|0.36744
12:16:03|0.36744
12:16:04|0.36744
12:16:05|0.36775
12:16:06|0.36775
12:16:07|0.36775
12:16:09|0.36775
12:16:09|0.36775
12:16:10|0.36774
12:16:11|0.36738
12:16:12|0.3677
12:16:13|0.36771
12:16:14|0.36776
12:16:15|0.36793
12:16:16|0.36769
12:16:17|0.36769
12:16:18|0.3677
12:16:20|0.3677
12:16:21|0.36767
12:16:21|0.36765
12:16:22|0.36737
12:16:24|0.36754
12:16:24|0.36754
12:16:25|0.36742
12:16:26|0.368
12:16:28|0.36782
12:16:29|0.36783
12:16:31|0.36725
12:16:32|0.3671
12:16:33|0.36735
12:16:35|0.36714
12:16:36|0.36714
12:16:37|0.36663
12:16:38|0.36663
12:16:39|0.36693
12:16:40|0.36663
12:16:41|0.36661
12:16:42|0.36699
12:16:43|0.36699
12:16:44|0.36693
12:16:45|0.36676
12:16:46|0.36658
12:16:47|0.36659
12:16:48|0.367
12:16:49|0.36659
12:16:50|0.36659
12:16:51|0.3668
12:16:52|0.36661
12:16:53|0.36661
12:16:54|0.367
12:16:55|0.36659
12:16:56|0.36696
12:16:57|0.36696
12:16:58|0.3666
12:16:59|0.3665
12:17:00|0.3665
12:17:01|0.3665
12:17:02|0.36693
12:17:03|0.36679
12:17:04|0.36675
12:17:05|0.3666
12:17:07|0.36665
12:17:08|0.36663
12:17:09|0.36667
12:17:10|0.3664
12:17:11|0.36626
12:17:13|0.3665
12:17:14|0.3666
12:17:14|0.36625
12:17:15|0.36632
12:17:16|0.36627
12:17:17|0.3666
12:17:18|0.36655
12:17:20|0.36655
12:17:21|0.36625
12:17:22|0.36625
12:17:22|0.36632
12:17:24|0.36684
12:17:24|0.36668
12:17:25|0.36684
12:17:26|0.36623
12:17:28|0.36642
12:17:29|0.36625
12:17:31|0.36633
12:17:32|0.36633
12:17:34|0.36629
12:17:34|0.36623
12:17:36|0.36628
12:17:37|0.3661
12:17:39|0.36618
12:17:39|0.36612
12:17:41|0.36652
12:17:42|0.36616
12:17:43|0.36603
12:17:44|0.36602
12:17:45|0.36608
12:17:46|0.36629
12:17:47|0.36595
12:17:47|0.3657
12:17:48|0.3657
12:17:49|0.3657
12:17:51|0.3659
12:17:51|0.3657
12:17:53|0.3657
12:17:53|0.3657
12:17:55|0.36592
12:17:55|0.36576
12:17:57|0.36565
12:17:57|0.36565
12:17:59|0.36565
12:18:00|0.36565
12:18:00|0.36592
12:18:02|0.36565
12:18:03|0.36551
12:18:04|0.36576
12:18:05|0.36579
12:18:06|0.36579
12:18:06|0.36596
12:18:08|0.36613
12:18:09|0.36569
12:18:10|0.36578
12:18:11|0.36578
12:18:11|0.36565
12:18:13|0.36601
12:18:14|0.36601
12:18:15|0.36601
12:18:15|0.36581
12:18:17|0.36605
12:18:18|0.36607
12:18:19|0.36591
12:18:19|0.36618
12:18:21|0.36619
12:18:23|0.36625
12:18:23|0.3664
12:18:24|0.36652
12:18:25|0.36629
12:18:26|0.36578
12:18:27|0.36578
12:18:28|0.36579
12:18:29|0.3656
12:18:32|0.3657
12:18:32|0.36534
12:18:34|0.36601
12:18:35|0.36567
12:18:36|0.36567
12:18:37|0.36616
12:18:39|0.36583
12:18:40|0.36584
12:18:41|0.36603
12:18:42|0.36603
12:18:43|0.36603
12:18:45|0.36624
12:18:46|0.36636
12:18:47|0.3662
12:18:47|0.366
12:18:49|0.366
12:18:50|0.36584
12:18:50|0.36569
12:18:52|0.36569
12:18:53|0.36569
12:18:53|0.36599
12:18:55|0.366
12:18:55|0.366
12:18:57|0.36569
12:18:57|0.36569
12:18:59|0.36569
12:19:00|0.36617
12:19:01|0.36617
12:19:02|0.3662
12:19:03|0.36624
12:19:04|0.36624
12:19:05|0.3664
12:19:06|0.36644
12:19:07|0.36644
12:19:08|0.36644
12:19:09|0.36616
12:19:10|0.3669
12:19:12|0.36652
12:19:13|0.36601
12:19:13|0.36635
12:19:14|0.36635
12:19:15|0.36634
12:19:17|0.36634
12:19:17|0.36634
12:19:18|0.36634
12:19:19|0.36684
12:19:20|0.36691
12:19:21|0.3669
12:19:22|0.36751
12:19:23|0.36712
12:19:25|0.36705
12:19:26|0.3663
12:19:26|0.36682
12:19:28|0.36657
12:19:28|0.3665
12:19:30|0.36685
12:19:30|0.36773
12:19:33|0.36741
12:19:34|0.36741
12:19:35|0.36698
12:19:36|0.36698
12:19:36|0.36698
12:19:38|0.36728
12:19:39|0.36728
12:19:40|0.36745
12:19:41|0.36776
12:19:42|0.36701
12:19:43|0.36733
12:19:44|0.36733
12:19:45|0.36702
12:19:46|0.367
12:19:47|0.367
12:19:48|0.367
12:19:48|0.367
12:19:50|0.367
12:19:51|0.36734
12:19:52|0.36726
12:19:53|0.36726
12:19:54|0.36756
12:19:55|0.36685
12:19:56|0.36672
12:19:57|0.366
12:19:58|0.36573
12:19:59|0.36573
12:19:59|0.36626
12:20:01|0.36578
12:20:02|0.36649
12:20:03|0.36637
12:20:04|0.36638
12:20:05|0.36627
12:20:05|0.36628
12:20:07|0.36628
12:20:08|0.36628
12:20:08|0.36663
12:20:10|0.36644
12:20:11|0.3665
12:20:11|0.36635
12:20:13|0.36656
12:20:14|0.36636
12:20:15|0.36637
12:20:15|0.36639
12:20:17|0.36639
12:20:18|0.36639
12:20:18|0.36639
12:20:20|0.36638
12:20:21|0.36638
12:20:22|0.36645
12:20:23|0.36645
12:20:24|0.366
12:20:25|0.36655
12:20:26|0.36645
12:20:27|0.36674
12:20:27|0.36677
12:20:29|0.36658
12:20:29|0.36658
12:20:31|0.36658
12:20:31|0.36658
12:20:32|0.36658
12:20:33|0.36613
12:20:36|0.36677
12:20:38|0.36632
12:20:39|0.36597
12:20:40|0.36618
12:20:42|0.36618
12:20:43|0.36565
12:20:44|0.36618
12:20:44|0.36584
12:20:46|0.36584
12:20:47|0.36568
12:20:47|0.36568
12:20:49|0.36568
12:20:50|0.36603
12:20:51|0.36579
12:20:52|0.36534
12:20:52|0.36565
12:20:54|0.36565
12:20:55|0.36557
12:20:55|0.36557
12:20:57|0.36507
12:20:57|0.36526
12:20:59|0.365
12:21:00|0.36523
12:21:01|0.36517
12:21:02|0.36515
12:21:02|0.36502
12:21:04|0.36503
12:21:05|0.3652
12:21:06|0.36529
12:21:07|0.36548
12:21:08|0.36572
12:21:09|0.36542
12:21:10|0.36529
12:21:11|0.36529
12:21:12|0.36529
12:21:13|0.365
12:21:14|0.365
12:21:15|0.36518
12:21:16|0.36518
12:21:17|0.36518
12:21:18|0.36518
12:21:19|0.36539
12:21:20|0.36508
12:21:20|0.365
12:21:21|0.365
12:21:23|0.36537
12:21:23|0.36508
12:21:24|0.36509
12:21:26|0.36509
12:21:27|0.36537
12:21:28|0.36514
12:21:29|0.36514
12:21:30|0.36569
12:21:30|0.36546
12:21:32|0.36509
12:21:33|0.36511
12:21:35|0.36509
12:21:37|0.36527
12:21:37|0.36527
12:21:38|0.36529
12:21:40|0.36512
12:21:41|0.36563
12:21:41|0.36519
12:21:43|0.36513
12:21:44|0.36527
12:21:45|0.36517
12:21:46|0.36517
12:21:47|0.36517
12:21:48|0.36517
12:21:49|0.36544
12:21:50|0.36511
12:21:51|0.36511
12:21:52|0.36539
12:21:53|0.36539
12:21:54|0.36539
12:21:55|0.36539
12:21:56|0.36539
12:21:57|0.36539
12:21:58|0.36534
12:21:59|0.36534
12:22:00|0.36534
12:22:01|0.36544
12:22:02|0.36544
12:22:03|0.36539
12:22:04|0.36539
12:22:04|0.36539
12:22:06|0.36511
12:22:07|0.36551
12:22:08|0.36552
12:22:08|0.366
12:22:10|0.36592
12:22:11|0.36595
12:22:12|0.36597
12:22:12|0.36628
12:22:14|0.36665
12:22:15|0.36611
12:22:16|0.36611
12:22:17|0.36602
12:22:18|0.36605
12:22:19|0.36589
12:22:20|0.36589
12:22:21|0.3659
12:22:21|0.3661
12:22:23|0.3661
12:22:24|0.3659
12:22:26|0.36574
12:22:27|0.36592
12:22:27|0.36584
12:22:28|0.36557
12:22:29|0.36539
12:22:30|0.36539
12:22:31|0.36521
12:22:32|0.36521
12:22:33|0.36538
12:22:34|0.36538
12:22:37|0.36543
12:22:38|0.36549
12:22:40|0.36535
12:22:41|0.3652
12:22:42|0.3652
12:22:43|0.3652
12:22:44|0.3654
12:22:45|0.36549
12:22:46|0.36549
12:22:47|0.36594
12:22:47|0.36594
12:22:49|0.36594
12:22:50|0.36594
12:22:51|0.36594
12:22:52|0.36589
12:22:53|0.36541
12:22:54|0.36567
12:22:55|0.36567
12:22:56|0.36567
12:22:57|0.36567
12:22:58|0.36585
12:22:59|0.36549
12:23:00|0.36579
12:23:01|0.36548
12:23:03|0.36588
12:23:04|0.36568
12:23:05|0.365
12:23:05|0.365
12:23:07|0.36485
12:23:08|0.36516
12:23:09|0.36516
12:23:10|0.36516
12:23:11|0.36502
12:23:12|0.36503
12:23:12|0.36516
12:23:14|0.36516
12:23:15|0.36503
12:23:15|0.3651
12:23:17|0.36516
12:23:17|0.36504
12:23:18|0.36533
12:23:19|0.36549
12:23:21|0.36507
12:23:21|0.36484
12:23:23|0.36484
12:23:24|0.3651
12:23:25|0.36541
12:23:27|0.36516
12:23:27|0.36513
12:23:28|0.36513
12:23:29|0.36542
12:23:31|0.36542
12:23:31|0.36507
12:23:33|0.36552
12:23:33|0.36542
12:23:34|0.36539
12:23:37|0.36562
12:23:38|0.3654
12:23:39|0.36537
12:23:40|0.36507
12:23:41|0.36556
12:23:42|0.36553
12:23:44|0.36516
12:23:44|0.36541
12:23:46|0.36577
12:23:48|0.36577
12:23:49|0.36552
12:23:50|0.36552
12:23:51|0.36552
12:23:52|0.36577
12:23:53|0.36566
12:23:54|0.36552
12:23:55|0.36553
12:23:56|0.36567
12:23:57|0.36567
12:23:58|0.36567
12:23:58|0.36577
12:24:00|0.36577
12:24:01|0.36576
12:24:02|0.36576
12:24:03|0.36552
12:24:04|0.36552
12:24:05|0.36549
12:24:06|0.36569
12:24:07|0.36569
12:24:08|0.36533
12:24:09|0.36546
12:24:10|0.36524
12:24:11|0.36533
12:24:12|0.36533
12:24:13|0.36533
12:24:14|0.36533
12:24:15|0.36569
12:24:16|0.36569
12:24:17|0.36569
12:24:18|0.36578
12:24:19|0.36578
12:24:20|0.36575
12:24:21|0.36578
12:24:22|0.3655
12:24:23|0.36577
12:24:24|0.36577
12:24:25|0.36592
12:24:26|0.36569
12:24:27|0.36577
12:24:28|0.36577
12:24:30|0.36577
12:24:30|0.36577
12:24:31|0.36584
12:24:33|0.36584
12:24:34|0.36584
12:24:34|0.36584
12:24:36|0.36595
12:24:38|0.36595
12:24:39|0.36651
12:24:40|0.36637
12:24:41|0.36639
12:24:43|0.36623
12:24:44|0.36604
12:24:45|0.36604
12:24:46|0.36619
12:24:48|0.36624
12:24:49|0.36624
12:24:50|0.36654
12:24:51|0.36639
12:24:51|0.36694
12:24:54|0.36687
12:24:55|0.36696
12:24:56|0.36696
12:24:58|0.36696
12:24:58|0.36699
12:24:59|0.36687
12:25:00|0.36674
12:25:01|0.36674
12:25:02|0.36674
12:25:03|0.36674
12:25:04|0.36684
12:25:05|0.36675
12:25:06|0.36696
12:25:07|0.36684
12:25:08|0.36695
12:25:10|0.36695
12:25:11|0.36639
12:25:12|0.36656
12:25:13|0.36633
12:25:14|0.36637
12:25:15|0.36656
12:25:16|0.36656
12:25:17|0.36627
12:25:18|0.36627
12:25:19|0.36655
12:25:20|0.36655
12:25:21|0.36655
12:25:22|0.36645
12:25:23|0.36645
12:25:24|0.36645
12:25:25|0.36645
12:25:26|0.36655
12:25:27|0.36655
12:25:28|0.36639
12:25:29|0.36639
12:25:30|0.36622
12:25:31|0.36616
12:25:32|0.36616
12:25:34|0.36584
12:25:34|0.36584
12:25:35|0.36585
12:25:36|0.36638
12:25:38|0.36638
12:25:39|0.36619
12:25:41|0.36619
12:25:42|0.36611
12:25:43|0.3661
12:25:45|0.36608
12:25:46|0.36608
12:25:47|0.36608
12:25:48|0.36607
12:25:48|0.36595
12:25:50|0.36595
12:25:51|0.36595
12:25:52|0.366
12:25:54|0.36581
12:25:55|0.36581
12:25:55|0.36581
12:25:57|0.36581
12:25:58|0.36591
12:25:59|0.36591
12:26:00|0.36581
12:26:01|0.3658
12:26:02|0.3658
12:26:03|0.3658
12:26:04|0.36583
12:26:05|0.36565
12:26:06|0.36581
12:26:07|0.36545
12:26:08|0.36575
12:26:10|0.36575
12:26:11|0.36549
12:26:12|0.36546
12:26:13|0.36546
12:26:13|0.36552
12:26:15|0.36574
12:26:16|0.36536
12:26:17|0.36536
12:26:18|0.365
12:26:18|0.365
12:26:20|0.36525
12:26:20|0.36499
12:26:22|0.36499
12:26:23|0.36513
12:26:24|0.36503
12:26:24|0.36505
12:26:26|0.36509
12:26:27|0.36505
12:26:28|0.36506
12:26:29|0.36505
12:26:30|0.36505
12:26:31|0.36506
12:26:31|0.36505
12:26:33|0.36506
12:26:34|0.36524
12:26:34|0.36505
12:26:36|0.365
12:26:36|0.36525
12:26:38|0.36525
12:26:40|0.36535
12:26:40|0.36506
12:26:42|0.36532
12:26:43|0.36553
12:26:44|0.36511
12:26:46|0.36544
12:26:46|0.36548
12:26:48|0.36524
12:26:49|0.36525
12:26:50|0.36534
12:26:51|0.36509
12:26:52|0.36509
12:26:53|0.36509
12:26:54|0.36509
12:26:55|0.36523
12:26:56|0.36505
12:26:57|0.365
12:26:58|0.36501
12:26:59|0.36501
12:27:00|0.365
12:27:01|0.36483
12:27:02|0.36498
12:27:04|0.36497
12:27:05|0.36504
12:27:06|0.365
12:27:07|0.36512
12:27:08|0.36521
12:27:09|0.36519
12:27:10|0.3649
12:27:11|0.3649
12:27:12|0.3649
12:27:13|0.36513
12:27:14|0.36479
12:27:15|0.36479
12:27:16|0.36479
12:27:17|0.36508
12:27:18|0.36509
12:27:19|0.365
12:27:20|0.36479
12:27:21|0.36479
12:27:22|0.36501
12:27:23|0.36501
12:27:24|0.36501
12:27:25|0.36501
12:27:26|0.36501
12:27:27|0.36479
12:27:29|0.36479
12:27:29|0.36491
12:27:30|0.36491
12:27:32|0.36491
12:27:33|0.36504
12:27:33|0.36504
12:27:34|0.36504
12:27:35|0.36504
12:27:36|0.36509
12:27:38|0.36509
12:27:38|0.36479
12:27:41|0.36499
12:27:42|0.365
12:27:43|0.36504
12:27:45|0.36504
12:27:45|0.36504
12:27:47|0.36499
12:27:48|0.36499
12:27:49|0.3649
12:27:50|0.36489
12:27:51|0.36489
12:27:52|0.36491
12:27:53|0.36481
12:27:54|0.3649
12:27:55|0.36458
12:27:56|0.36453
12:27:56|0.36439
12:27:58|0.36455
12:27:59|0.36442
12:28:00|0.36475
12:28:01|0.36469
12:28:02|0.36451
12:28:03|0.3645
12:28:05|0.36435
12:28:06|0.36435
12:28:06|0.36437
12:28:08|0.36427
12:28:08|0.36446
12:28:09|0.36442
12:28:11|0.36417
12:28:11|0.36429
12:28:12|0.36446
12:28:14|0.36447
12:28:14|0.36436
12:28:15|0.36447
12:28:17|0.36436
12:28:17|0.36428
12:28:19|0.36428
12:28:19|0.36428
12:28:20|0.36428
12:28:21|0.36399
12:28:23|0.36399
12:28:23|0.36399
12:28:24|0.36424
12:28:25|0.36424
12:28:26|0.36424
12:28:27|0.36446
12:28:28|0.36378
12:28:29|0.36468
12:28:31|0.36455
12:28:31|0.36362
12:28:33|0.36403
12:28:34|0.36412
12:28:35|0.36402
12:28:35|0.3641
12:28:36|0.36409
12:28:37|0.36443
12:28:38|0.36405
12:28:39|0.36405
12:28:42|0.36399
12:28:43|0.36399
12:28:45|0.36398
12:28:47|0.36365
12:28:48|0.3637
12:28:49|0.3637
12:28:50|0.36412
12:28:51|0.36405
12:28:52|0.36405
12:28:53|0.36372
12:28:54|0.36399
12:28:55|0.36399
12:28:56|0.36399
12:28:57|0.36352
12:28:58|0.36388
12:28:59|0.3638
12:29:00|0.36376
12:29:00|0.3636
12:29:01|0.36375
12:29:02|0.36368
12:29:04|0.36368
12:29:05|0.36372
12:29:06|0.36347
12:29:07|0.36346
12:29:07|0.36341
12:29:09|0.3634
12:29:10|0.36367
12:29:11|0.36372
12:29:12|0.36359
12:29:13|0.36359
12:29:14|0.36331
12:29:15|0.36308
12:29:16|0.36282
12:29:17|0.36269
12:29:18|0.36268
12:29:19|0.36252
12:29:20|0.3627
12:29:21|0.36282
12:29:22|0.36359
12:29:23|0.36273
12:29:24|0.36281
12:29:25|0.36309
12:29:26|0.3636
12:29:27|0.3631
12:29:28|0.3631
12:29:28|0.36332
12:29:29|0.3632
12:29:31|0.3631
12:29:32|0.36329
12:29:32|0.36348
12:29:34|0.36318
12:29:34|0.36318
12:29:35|0.36283
12:29:37|0.36288
12:29:38|0.3628
12:29:38|0.3628
12:29:40|0.363
12:29:41|0.36299
12:29:43|0.36301
12:29:44|0.36301
12:29:46|0.36316
12:29:47|0.363
12:29:48|0.36349
12:29:48|0.3632
12:29:50|0.36375
12:29:51|0.36348
12:29:52|0.36387
12:29:53|0.3644
12:29:54|0.36407
12:29:55|0.36467
12:29:56|0.36445
12:29:57|0.36443
12:29:58|0.36443
12:29:59|0.36458
12:29:59|0.3635
12:30:01|0.36387
12:30:02|0.364
12:30:03|0.36442
12:30:04|0.36442
12:30:05|0.364
12:30:06|0.36436
12:30:07|0.36413
12:30:08|0.36413
12:30:09|0.36431
12:30:10|0.36441
12:30:11|0.36448
12:30:12|0.36448
12:30:12|0.3645
12:30:14|0.36491
12:30:14|0.36477
12:30:16|0.36426
12:30:16|0.365
12:30:17|0.36428
12:30:19|0.36411
12:30:19|0.36458
12:30:20|0.36456
12:30:22|0.36498
12:30:22|0.36516
12:30:24|0.36521
12:30:25|0.36472
12:30:26|0.36473
12:30:27|0.36487
12:30:28|0.36401
12:30:29|0.36411
12:30:30|0.36457
12:30:31|0.3643
12:30:32|0.3643
12:30:33|0.36445
12:30:34|0.36417
12:30:35|0.36423
12:30:36|0.36402
12:30:37|0.36402
12:30:38|0.36392
12:30:39|0.36392
12:30:40|0.36381
12:30:41|0.36365
12:30:42|0.36377
12:30:44|0.36377
12:30:45|0.3635
12:30:47|0.36359
12:30:48|0.3635
12:30:49|0.36351
12:30:49|0.36304
12:30:51|0.36332
12:30:51|0.36334
12:30:54|0.36336
12:30:55|0.3637
12:30:56|0.36321
12:30:57|0.36321
12:30:57|0.3635
12:30:59|0.36327
12:31:01|0.36334
12:31:01|0.36334
12:31:02|0.36327
12:31:03|0.36304
12:31:04|0.36335
12:31:05|0.36327
12:31:06|0.36316
12:31:07|0.36316
12:31:09|0.36316
12:31:10|0.36333
12:31:11|0.36333
12:31:12|0.36333
12:31:13|0.36333
12:31:14|0.36231
12:31:15|0.36294
12:31:16|0.36287
12:31:17|0.36313
12:31:18|0.36342
12:31:19|0.36296
12:31:20|0.36328
12:31:21|0.36234
12:31:22|0.36307
12:31:23|0.36307
12:31:24|0.36271
12:31:25|0.3629
12:31:26|0.36352
12:31:27|0.36364
12:31:28|0.36368
12:31:29|0.36383
12:31:30|0.36346
12:31:31|0.36358
12:31:32|0.36393
12:31:33|0.36365
12:31:34|0.36346
12:31:35|0.36322
12:31:36|0.36319
12:31:37|0.36319
12:31:38|0.36319
12:31:39|0.36342
12:31:40|0.36341
12:31:41|0.36307
12:31:42|0.36333
12:31:43|0.36333
12:31:45|0.36288
12:31:47|0.36318
12:31:48|0.36331
12:31:50|0.36334
12:31:50|0.36287
12:31:51|0.36287
12:31:52|0.36287
12:31:53|0.36287
12:31:54|0.36287
12:31:56|0.36287
12:31:56|0.36295
12:31:57|0.3625
12:31:58|0.3625
12:31:59|0.36263
12:32:00|0.36247
12:32:01|0.36247
12:32:02|0.36284
12:32:04|0.36284
12:32:05|0.36227
12:32:06|0.36237
12:32:07|0.36237
12:32:08|0.36257
12:32:09|0.36243
12:32:10|0.36246
12:32:11|0.36333
12:32:12|0.36342
12:32:13|0.36332
12:32:14|0.36338
12:32:15|0.36338
12:32:16|0.363
12:32:17|0.36338
12:32:18|0.36338
12:32:19|0.36338
12:32:20|0.36317
12:32:21|0.36317
12:32:22|0.36338
12:32:23|0.36329
12:32:24|0.36329
12:32:25|0.36315
12:32:26|0.36301
12:32:27|0.36317
12:32:28|0.363
12:32:29|0.363
12:32:30|0.363
12:32:31|0.36313
12:32:32|0.36301
12:32:33|0.36309
12:32:34|0.36308
12:32:35|0.36304
12:32:36|0.36304
12:32:37|0.36304
12:32:38|0.36276
12:32:39|0.36276
12:32:40|0.36276
12:32:41|0.36276
12:32:42|0.36275
12:32:43|0.36281
12:32:44|0.36281
12:32:46|0.36327
12:32:47|0.36327
12:32:48|0.36292
12:32:49|0.36341
12:32:50|0.36341
12:32:51|0.36332
12:32:52|0.36332
12:32:53|0.36311
12:32:54|0.36311
12:32:55|0.36311
12:32:56|0.36331
12:32:57|0.36331
12:32:58|0.36331
12:32:59|0.36331
12:33:00|0.36331
12:33:01|0.3626
12:33:02|0.3626
12:33:03|0.3626
12:33:04|0.36324
12:33:05|0.36296
12:33:06|0.36303
12:33:07|0.36299
12:33:08|0.36301
12:33:09|0.36301
12:33:10|0.36312
12:33:11|0.36311
12:33:12|0.36311
12:33:13|0.36311
12:33:14|0.36328
12:33:15|0.36328
12:33:16|0.36314
12:33:17|0.3633
12:33:18|0.36336
12:33:19|0.36312
12:33:20|0.363
12:33:22|0.3632
12:33:23|0.3632
12:33:24|0.36311
12:33:25|0.3633
12:33:26|0.3633
12:33:27|0.36328
12:33:27|0.36328
12:33:28|0.36303
12:33:30|0.36306
12:33:31|0.36312
12:33:32|0.36312
12:33:33|0.36329
12:33:34|0.36329
12:33:35|0.363
12:33:36|0.36303
12:33:37|0.36303
12:33:38|0.36303
12:33:39|0.36303
12:33:39|0.36321
12:33:41|0.36303
12:33:42|0.36303
12:33:43|0.36254
12:33:44|0.36254
12:33:45|0.36298
12:33:47|0.36298
12:33:49|0.36298
12:33:49|0.36298
12:33:51|0.36329
12:33:52|0.36302
12:33:53|0.36255
12:33:54|0.36255
12:33:55|0.36268
12:33:56|0.36268
12:33:57|0.36268
12:33:58|0.3628
12:33:59|0.36281
12:34:00|0.36275
12:34:01|0.36275
12:34:02|0.36276
12:34:03|0.3627
12:34:04|0.36281
12:34:05|0.36314
12:34:06|0.36314
12:34:07|0.36308
12:34:08|0.36293
12:34:09|0.36309
12:34:10|0.3632
12:34:11|0.363
12:34:12|0.36299
12:34:13|0.36299
12:34:14|0.36299
12:34:16|0.36334
12:34:16|0.36307
12:34:17|0.36309
12:34:18|0.36334
12:34:19|0.3631
12:34:20|0.3631
12:34:22|0.36309
12:34:22|0.36325
12:34:23|0.36349
12:34:24|0.36349
12:34:25|0.36309
12:34:27|0.36309
12:34:27|0.36309
12:34:28|0.36309
12:34:29|0.36309
12:34:30|0.36316
12:34:32|0.36316
12:34:32|0.36316
12:34:34|0.36316
12:34:34|0.3635
12:34:36|0.3635
12:34:36|0.36381
12:34:37|0.36381
12:34:38|0.36346
12:34:39|0.36346
12:34:40|0.36346
12:34:41|0.36388
12:34:42|0.36369
12:34:43|0.36369
12:34:44|0.36376
12:34:45|0.36398
12:34:47|0.36405
12:34:49|0.36391
12:34:51|0.36422
12:34:53|0.36447
12:34:54|0.36445
12:34:56|0.36463
12:34:57|0.36462
12:34:58|0.36462
12:34:59|0.36462
12:35:00|0.36451
12:35:01|0.36477
12:35:02|0.36476
12:35:03|0.36517
12:35:05|0.365
12:35:06|0.36518
12:35:07|0.36531
12:35:08|0.36532
12:35:09|0.36531
12:35:10|0.36512
12:35:11|0.36502
12:35:12|0.36488
12:35:13|0.36496
12:35:14|0.365
12:35:15|0.36471
12:35:16|0.36489
12:35:17|0.36489
12:35:18|0.3651
12:35:19|0.36495
12:35:20|0.36485
12:35:21|0.36481
12:35:22|0.36489
12:35:23|0.36533
12:35:24|0.36532
12:35:25|0.36547
12:35:26|0.36551
12:35:27|0.36586
12:35:28|0.3656
12:35:29|0.36513
12:35:30|0.36508
12:35:31|0.36531
12:35:32|0.36531
12:35:33|0.3653
12:35:34|0.3653
12:35:35|0.3653
12:35:36|0.3653
12:35:37|0.3653
12:35:38|0.36548
12:35:39|0.36531
12:35:40|0.3655
12:35:41|0.3655
12:35:42|0.36542
12:35:43|0.3653
12:35:44|0.3655
12:35:45|0.3655
12:35:46|0.3655
12:35:47|0.3653
12:35:48|0.36532
12:35:49|0.36532
12:35:51|0.3655
12:35:52|0.36563
12:35:53|0.36563
12:35:54|0.36542
12:35:55|0.36569
12:35:56|0.36571
12:35:57|0.36571
12:35:58|0.36571
12:35:59|0.3655
12:36:00|0.36534
12:36:01|0.36551
12:36:02|0.36551
12:36:03|0.36553
12:36:04|0.36509
12:36:05|0.36559
12:36:06|0.36584
12:36:07|0.36558
12:36:08|0.36587
12:36:09|0.36587
12:36:10|0.36552
12:36:11|0.36552
12:36:12|0.36586
12:36:13|0.36557
12:36:14|0.36559
12:36:15|0.36559
12:36:16|0.36559
12:36:17|0.36586
12:36:18|0.36586
12:36:19|0.36586
12:36:20|0.36586
12:36:21|0.36586
12:36:22|0.36587
12:36:23|0.36607
12:36:24|0.36589
12:36:25|0.36607
12:36:26|0.36659
12:36:27|0.36696
12:36:28|0.36713
12:36:29|0.36713
12:36:30|0.36687
12:36:31|0.36704
12:36:32|0.36714
12:36:33|0.36754
12:36:34|0.36754
12:36:35|0.36722
12:36:36|0.36722
12:36:37|0.36792
12:36:38|0.36796
12:36:39|0.36796
12:36:40|0.36795
12:36:41|0.36789
12:36:42|0.36764
12:36:43|0.36793
12:36:44|0.36793
12:36:45|0.36797
12:36:46|0.36815
12:36:47|0.36815
12:36:48|0.36824
12:36:50|0.36831
12:36:52|0.36838
12:36:52|0.36871
12:36:54|0.36871
12:36:56|0.36926
12:36:56|0.36936
12:36:57|0.36922
12:36:58|0.36919
12:37:00|0.36925
12:37:01|0.36954
12:37:02|0.37002
12:37:04|0.36985
12:37:04|0.37023
12:37:05|0.37048
12:37:06|0.37054
12:37:08|0.37054
12:37:09|0.37028
12:37:10|0.3703
12:37:11|0.37089
12:37:11|0.3705
12:37:12|0.37037
12:37:13|0.3705
12:37:15|0.3704
12:37:16|0.37042
12:37:17|0.37054
12:37:18|0.37054
12:37:19|0.37071
12:37:19|0.37063
12:37:21|0.37039
12:37:22|0.36972
12:37:23|0.36926
12:37:24|0.36937
12:37:24|0.3691
12:37:26|0.36881
12:37:27|0.36916
12:37:28|0.3692
12:37:28|0.36936
12:37:30|0.36922
12:37:31|0.36918
12:37:32|0.36947
12:37:33|0.36961
12:37:33|0.36961
12:37:35|0.36952
12:37:36|0.36974
12:37:36|0.36997
12:37:38|0.37047
12:37:39|0.37047
12:37:40|0.37052
12:37:41|0.37052
12:37:42|0.37115
12:37:43|0.37119
12:37:44|0.37119
12:37:46|0.37077
12:37:46|0.37103
12:37:48|0.37103
12:37:48|0.37088
12:37:51|0.3707
12:37:52|0.371
12:37:53|0.37103
12:37:54|0.37103
12:37:55|0.37105
12:37:56|0.37142
12:37:57|0.37149
12:37:58|0.37149
12:37:59|0.37141
12:38:00|0.37138
12:38:01|0.37138
12:38:02|0.37136
12:38:03|0.37136
12:38:04|0.3712
12:38:05|0.37101
12:38:06|0.37101
12:38:07|0.37135
12:38:08|0.37135
12:38:09|0.37182
12:38:10|0.37172
12:38:11|0.37169
12:38:12|0.37118
12:38:13|0.37182
12:38:14|0.37182
12:38:15|0.37178
12:38:16|0.37191
12:38:17|0.37195
12:38:18|0.37212
12:38:19|0.37221
12:38:20|0.37213
12:38:22|0.37213
12:38:24|0.37212
12:38:24|0.372
12:38:25|0.3717
12:38:27|0.37162
12:38:28|0.37162
12:38:29|0.37137
12:38:30|0.37134
12:38:31|0.37112
12:38:32|0.37112
12:38:33|0.37134
12:38:34|0.37134
12:38:34|0.37129
12:38:36|0.37129
12:38:36|0.37129
12:38:38|0.37162
12:38:38|0.37129
12:38:40|0.37138
12:38:40|0.3714
12:38:43|0.37189
12:38:44|0.37196
12:38:44|0.37207
12:38:45|0.37212
12:38:47|0.3722
12:38:47|0.3722
12:38:48|0.37219
12:38:49|0.37224
12:38:52|0.37203
12:38:53|0.37204
12:38:55|0.37166
12:38:56|0.37221
12:38:57|0.37215
12:38:58|0.37205
12:38:59|0.37157
12:39:01|0.37186
12:39:02|0.37166
12:39:03|0.37193
12:39:05|0.37193
12:39:06|0.37215
12:39:07|0.37205
12:39:08|0.37183
12:39:09|0.37183
12:39:10|0.37191
12:39:11|0.37191
12:39:12|0.37211
12:39:13|0.372
12:39:14|0.372
12:39:15|0.37217
12:39:16|0.37217
12:39:17|0.37217
12:39:18|0.37224
12:39:19|0.37228
12:39:20|0.37228
12:39:21|0.37218
12:39:22|0.37218
12:39:23|0.37208
12:39:24|0.37232
12:39:25|0.37234
12:39:26|0.37234
12:39:27|0.3721
12:39:28|0.37211
12:39:29|0.3724
12:39:30|0.3724
12:39:31|0.3724
12:39:32|0.37241
12:39:33|0.37242
12:39:34|0.37242
12:39:35|0.37243
12:39:36|0.37222
12:39:37|0.372
12:39:38|0.37176
12:39:39|0.37205
12:39:40|0.37199
12:39:41|0.37199
12:39:42|0.37199
12:39:43|0.3718
12:39:44|0.3718
12:39:45|0.37124
12:39:46|0.37124
12:39:47|0.37134
12:39:48|0.37109
12:39:49|0.37109
12:39:50|0.37165
12:39:52|0.37157
12:39:54|0.37185
12:39:56|0.37163
12:39:56|0.37163
12:39:57|0.37179
12:39:58|0.37179
12:40:00|0.37163
12:40:01|0.37163
12:40:02|0.37163
12:40:04|0.37161
12:40:04|0.37143
12:40:06|0.37143
12:40:06|0.37119
12:40:07|0.37133
12:40:09|0.37124
12:40:09|0.3708
12:40:10|0.3708
12:40:11|0.37089
12:40:12|0.37107
12:40:13|0.37107
12:40:14|0.37051
12:40:15|0.37051
12:40:16|0.3707
12:40:17|0.37043
12:40:18|0.37046
12:40:19|0.3708
12:40:20|0.37151
12:40:21|0.37115
12:40:22|0.371
12:40:23|0.37122
12:40:25|0.37167
12:40:25|0.3714
12:40:26|0.37121
12:40:28|0.37074
12:40:29|0.37104
12:40:30|0.37104
12:40:31|0.37086
12:40:32|0.37086
12:40:33|0.37086
12:40:34|0.37085
12:40:35|0.37075
12:40:36|0.37075
12:40:37|0.37086
12:40:38|0.37086
12:40:39|0.37086
12:40:40|0.37086
12:40:41|0.37115
12:40:42|0.37115
12:40:43|0.37083
12:40:44|0.37083
12:40:45|0.37104
12:40:47|0.37101
12:40:48|0.37115
12:40:49|0.37115
12:40:50|0.37121
12:40:51|0.37121
12:40:52|0.37122
12:40:53|0.37135
12:40:55|0.37192
12:40:57|0.37192
12:40:58|0.37183
12:40:59|0.37198
12:41:01|0.37195
12:41:02|0.37194
12:41:03|0.37194
12:41:04|0.37194
12:41:05|0.37183
12:41:06|0.37186
12:41:07|0.37186
12:41:08|0.37186
12:41:09|0.37186
12:41:10|0.37163
12:41:11|0.37179
12:41:12|0.37179
12:41:13|0.3718
12:41:14|0.3718
12:41:15|0.37181
12:41:16|0.37181
12:41:17|0.37178
12:41:18|0.37178
12:41:19|0.37178
12:41:20|0.37178
12:41:21|0.37179
12:41:22|0.37159
12:41:23|0.37159
12:41:24|0.37161
12:41:25|0.3713
12:41:26|0.3713
12:41:27|0.3713
12:41:28|0.3713
12:41:29|0.3713
12:41:30|0.37156
12:41:31|0.37156
12:41:32|0.37156
12:41:33|0.37156
12:41:34|0.37156
12:41:36|0.37156
12:41:36|0.37156
12:41:37|0.3716
12:41:38|0.37161
12:41:39|0.37161
12:41:40|0.37156
12:41:41|0.37156
12:41:42|0.37161
12:41:43|0.37161
12:41:44|0.37161
12:41:46|0.37161
12:41:47|0.37179
12:41:47|0.37179
12:41:48|0.37162
12:41:50|0.37162
12:41:50|0.37176
12:41:51|0.37176
12:41:52|0.37178
12:41:55|0.37162
12:41:56|0.37169
12:41:57|0.3717
12:41:59|0.3718
12:41:59|0.37189
12:42:01|0.37189
12:42:02|0.37195
12:42:03|0.37196
12:42:04|0.37196
12:42:06|0.37196
12:42:06|0.37198
12:42:07|0.37198
12:42:09|0.37178
12:42:09|0.37189
12:42:11|0.37189
12:42:11|0.37189
12:42:13|0.37175
12:42:14|0.37176
12:42:15|0.37199
12:42:16|0.37199
12:42:16|0.37199
12:42:18|0.37181
12:42:20|0.37149
12:42:20|0.37175
12:42:22|0.37184
12:42:22|0.37184
12:42:23|0.37184
12:42:25|0.37166
12:42:25|0.37166
12:42:26|0.37166
12:42:28|0.37177
12:42:28|0.37166
12:42:29|0.37156
12:42:30|0.37124
12:42:31|0.37124
12:42:32|0.37162
12:42:34|0.37144
12:42:35|0.37144
12:42:36|0.37144
12:42:37|0.37144
12:42:39|0.37144
12:42:40|0.37121
12:42:41|0.37139
12:42:42|0.3714
12:42:43|0.37139
12:42:44|0.3714
12:42:45|0.3714
12:42:46|0.3714
12:42:46|0.3714
12:42:47|0.37123
12:42:49|0.37123
12:42:49|0.37123
12:42:51|0.37123
12:42:51|0.37107
12:42:53|0.37107
12:42:54|0.37107
12:42:56|0.37107
12:42:58|0.37105
12:43:00|0.37105
12:43:01|0.37105
12:43:03|0.37104
12:43:04|0.37104
12:43:04|0.37104
12:43:05|0.37104
12:43:06|0.37107
12:43:07|0.37107
12:43:09|0.37104
12:43:10|0.371
12:43:11|0.371
12:43:12|0.37107
12:43:13|0.371
12:43:14|0.371
12:43:15|0.37107
12:43:16|0.37107
12:43:17|0.37107
12:43:19|0.37153
12:43:20|0.3715
12:43:21|0.37144
12:43:22|0.37144
12:43:23|0.37144
12:43:23|0.37143
12:43:24|0.37143
12:43:26|0.37153
12:43:27|0.37183
12:43:28|0.37157
12:43:29|0.37164
12:43:29|0.37164
12:43:32|0.37157
12:43:32|0.37164
12:43:33|0.37164
12:43:35|0.37165
12:43:35|0.37165
12:43:36|0.37165
12:43:37|0.37165
12:43:39|0.37165
12:43:39|0.37165
12:43:40|0.37164
12:43:42|0.37164
12:43:42|0.37164
12:43:43|0.37164
12:43:45|0.37164
12:43:47|0.37157
12:43:47|0.37164
12:43:48|0.37161
12:43:49|0.37175
12:43:50|0.37175
12:43:51|0.37175
12:43:52|0.37175
12:43:53|0.37175
12:43:54|0.37164
12:43:56|0.37177
12:43:58|0.3718
12:43:59|0.37195
12:44:00|0.372
12:44:02|0.372
12:44:02|0.37211
12:44:03|0.37196
12:44:04|0.37196
12:44:06|0.37196
12:44:07|0.37209
12:44:08|0.37227
12:44:08|0.37227
12:44:10|0.37202
12:44:10|0.37226
12:44:11|0.37222
12:44:13|0.37244
12:44:14|0.37255
12:44:15|0.37238
12:44:15|0.37255
12:44:17|0.37255
12:44:18|0.37258
12:44:19|0.37265
12:44:20|0.37252
12:44:20|0.37256
12:44:21|0.37256
12:44:22|0.37278
12:44:23|0.37261
12:44:24|0.3726
12:44:25|0.3726
12:44:26|0.3726
12:44:28|0.37261
12:44:29|0.3726
12:44:29|0.37262
12:44:30|0.37262
12:44:32|0.37274
12:44:32|0.37274
12:44:33|0.37288
12:44:34|0.37283
12:44:35|0.3731
12:44:36|0.37314
12:44:38|0.37317
12:44:38|0.37319
12:44:39|0.37308
12:44:41|0.37308
12:44:42|0.37324
12:44:42|0.37331
12:44:43|0.3733
12:44:44|0.3733
12:44:46|0.37342
12:44:46|0.3733
12:44:47|0.37341
12:44:48|0.3733
12:44:49|0.37324
12:44:50|0.37324
12:44:51|0.3734
12:44:53|0.37318
12:44:54|0.37318
12:44:54|0.37321
12:44:56|0.37326
12:44:58|0.373
12:44:59|0.3728
12:45:01|0.3729
12:45:03|0.3729
12:45:03|0.3729
12:45:05|0.3729
12:45:05|0.3729
12:45:08|0.37305
12:45:08|0.3729
12:45:09|0.37291
12:45:10|0.37292
12:45:11|0.37293
12:45:12|0.37292
12:45:13|0.37292
12:45:14|0.37292
12:45:15|0.37292
12:45:16|0.37337
12:45:17|0.3734
12:45:18|0.37317
12:45:19|0.37344
12:45:20|0.37344
12:45:21|0.37351
12:45:22|0.37356
12:45:23|0.37356
12:45:24|0.37367
12:45:25|0.37379
12:45:26|0.37388
12:45:28|0.37388
12:45:28|0.37388
12:45:30|0.37374
12:45:30|0.37374
12:45:31|0.37374
12:45:32|0.37374
12:45:33|0.37374
12:45:34|0.37359
12:45:35|0.37374
12:45:36|0.37441
12:45:38|0.37444
12:45:38|0.37448
12:45:39|0.3745
12:45:40|0.3745
12:45:42|0.37458
12:45:42|0.37457
12:45:43|0.37454
12:45:44|0.37461
12:45:45|0.37461
12:45:46|0.37478
12:45:47|0.3748
12:45:48|0.37471
12:45:49|0.37475
12:45:50|0.37489
12:45:51|0.37491
12:45:52|0.37487
12:45:53|0.37499
12:45:54|0.37499
12:45:55|0.37488
12:45:56|0.37499
12:45:58|0.37485
12:45:59|0.37485
12:46:00|0.37457
12:46:01|0.37449
12:46:02|0.37419
12:46:03|0.3742
12:46:04|0.374
12:46:06|0.37339
12:46:07|0.37361
12:46:08|0.37406
12:46:09|0.37373
12:46:10|0.37352
12:46:11|0.37378
12:46:13|0.37364
12:46:14|0.37364
12:46:15|0.37347
12:46:15|0.37343
12:46:16|0.37369
12:46:17|0.37373
12:46:18|0.37335
12:46:19|0.37335
12:46:20|0.37335
12:46:21|0.37331
12:46:22|0.37309
12:46:23|0.37325
12:46:24|0.37311
12:46:25|0.37305
12:46:26|0.37263
12:46:27|0.37274
12:46:28|0.37298
12:46:29|0.37256
12:46:30|0.37209
12:46:31|0.37209
12:46:32|0.37214
12:46:33|0.37214
12:46:34|0.37188
12:46:35|0.37166
12:46:36|0.3713
12:46:37|0.37163
12:46:38|0.37163
12:46:39|0.37177
12:46:40|0.37176
12:46:41|0.37166
12:46:42|0.37126
12:46:43|0.37127
12:46:44|0.37112
12:46:45|0.37112
12:46:46|0.37112
12:46:47|0.37095
12:46:48|0.3708
12:46:49|0.37063
12:46:50|0.37071
12:46:52|0.3707
12:46:53|0.3707
12:46:54|0.3707
12:46:55|0.37077
12:46:56|0.37071
12:46:57|0.37028
12:46:58|0.37051
12:47:00|0.37069
12:47:02|0.37035
12:47:02|0.37035
12:47:03|0.37018
12:47:04|0.369
12:47:06|0.36915
12:47:07|0.36884
12:47:08|0.36918
12:47:09|0.36921
12:47:10|0.36918
12:47:11|0.36918
12:47:11|0.3688
12:47:13|0.36892
12:47:14|0.36876
12:47:14|0.36871
12:47:17|0.3689
12:47:18|0.36905
12:47:19|0.36907
12:47:19|0.3689
12:47:21|0.36919
12:47:22|0.36918
12:47:22|0.36922
12:47:23|0.36922
12:47:25|0.36945
12:47:26|0.3695
12:47:27|0.3695
12:47:27|0.3693
12:47:28|0.36961
12:47:29|0.36935
12:47:31|0.36935
12:47:31|0.36961
12:47:32|0.36965
12:47:33|0.36965
12:47:35|0.36965
12:47:35|0.36965
12:47:37|0.36998
12:47:38|0.36998
12:47:39|0.37
12:47:40|0.37006
12:47:41|0.36975
12:47:41|0.37001
12:47:43|0.36994
12:47:44|0.36994
12:47:45|0.36994
12:47:46|0.37021
12:47:47|0.37059
12:47:48|0.37065
12:47:48|0.37065
12:47:49|0.37065
12:47:51|0.37065
12:47:52|0.37065
12:47:52|0.37066
12:47:53|0.37124
12:47:55|0.37093
12:47:56|0.37162
12:47:57|0.37162
12:47:58|0.37161
12:47:58|0.37141
12:48:01|0.3714
12:48:02|0.37168
12:48:04|0.37117
12:48:05|0.37135
12:48:05|0.37135
12:48:07|0.37135
12:48:08|0.37135
12:48:08|0.3714
12:48:09|0.37131
12:48:10|0.37131
12:48:11|0.37131
12:48:12|0.37133
12:48:14|0.37162
12:48:15|0.37175
12:48:15|0.37172
12:48:17|0.3717
12:48:18|0.3717
12:48:19|0.37172
12:48:20|0.37186
12:48:20|0.37156
12:48:21|0.37171
12:48:22|0.3715
12:48:24|0.37111
12:48:25|0.37175
12:48:26|0.37175
12:48:26|0.37175
12:48:29|0.37134
12:48:29|0.37131
12:48:30|0.37131
12:48:31|0.37131
12:48:32|0.37131
12:48:33|0.37131
12:48:34|0.37114
12:48:35|0.37114
12:48:36|0.37114
12:48:37|0.37114
12:48:38|0.37129
12:48:39|0.37129
12:48:40|0.37094
12:48:41|0.37092
12:48:42|0.37092
12:48:43|0.37134
12:48:44|0.37134
12:48:45|0.37101
12:48:46|0.37153
12:48:47|0.37134
12:48:48|0.37134
12:48:49|0.37134
12:48:50|0.37144
12:48:51|0.37175
12:48:52|0.37189
12:48:53|0.37097
12:48:54|0.37174
12:48:55|0.37176
12:48:56|0.37197
12:48:57|0.37197
12:48:58|0.3716
12:48:59|0.37198
12:49:01|0.3718
12:49:03|0.3718
12:49:03|0.37166
12:49:05|0.37119
12:49:06|0.37182
12:49:07|0.37166
12:49:08|0.3718
12:49:09|0.3718
12:49:10|0.37158
12:49:11|0.37158
12:49:12|0.37216
12:49:13|0.37198
12:49:14|0.37167
12:49:15|0.37167
12:49:16|0.37167
12:49:17|0.37177
12:49:18|0.37191
12:49:19|0.37191
12:49:20|0.37191
12:49:21|0.37201
12:49:23|0.37201
12:49:23|0.37217
12:49:24|0.37217
12:49:26|0.37253
12:49:27|0.37241
12:49:27|0.37191
12:49:28|0.3719
12:49:29|0.37343
12:49:31|0.37382
12:49:31|0.37357
12:49:32|0.3735
12:49:33|0.37345
12:49:34|0.37452
12:49:35|0.37367
12:49:36|0.37356
12:49:37|0.37343
12:49:38|0.37376
12:49:39|0.3735
12:49:40|0.37358
12:49:41|0.37343
12:49:42|0.37348
12:49:43|0.37299
12:49:44|0.37349
12:49:45|0.37349
12:49:46|0.37349
12:49:47|0.37345
12:49:48|0.37345
12:49:49|0.37345
12:49:50|0.37345
12:49:51|0.37345
12:49:52|0.37354
12:49:53|0.37354
12:49:54|0.37382
12:49:55|0.37348
12:49:56|0.37335
12:49:57|0.37341
12:49:58|0.37341
12:49:59|0.37345
12:50:01|0.37345
12:50:03|0.37386
12:50:05|0.37383
12:50:06|0.37417
12:50:07|0.37442
12:50:09|0.37449
12:50:09|0.37442
12:50:10|0.37508
12:50:13|0.37431
12:50:13|0.37436
12:50:14|0.37436
12:50:16|0.3747
12:50:16|0.37471
12:50:17|0.37489
12:50:18|0.37489
12:50:19|0.37484
12:50:21|0.37456
12:50:22|0.3746
12:50:23|0.3746
12:50:24|0.37474
12:50:25|0.37474
12:50:26|0.37463
12:50:27|0.37491
12:50:28|0.37512
12:50:29|0.37495
12:50:30|0.37497
12:50:31|0.37497
12:50:32|0.37491
12:50:33|0.37491
12:50:34|0.37508
12:50:35|0.37491
12:50:36|0.37491
12:50:37|0.3749
12:50:38|0.3749
12:50:39|0.37512
12:50:40|0.37512
12:50:41|0.37512
12:50:42|0.37508
12:50:43|0.37512
12:50:44|0.37519
12:50:45|0.37525
12:50:46|0.37524
12:50:47|0.37524
12:50:48|0.3749
12:50:49|0.37488
12:50:50|0.37476
12:50:51|0.37476
12:50:52|0.37476
12:50:53|0.37476
12:50:54|0.37476
12:50:55|0.37484
12:50:56|0.37484
12:50:57|0.37484
12:50:58|0.37496
12:50:59|0.37492
12:51:00|0.37492
12:51:01|0.37475
12:51:02|0.37475
12:51:04|0.37484
12:51:05|0.37484
12:51:06|0.37484
12:51:07|0.37476
12:51:08|0.37476
12:51:09|0.37491
12:51:10|0.37491
12:51:11|0.37456
12:51:12|0.37475
12:51:13|0.37475
12:51:14|0.37475
12:51:15|0.37475
12:51:16|0.375
12:51:17|0.375
12:51:18|0.37525
12:51:19|0.3753
12:51:20|0.37534
12:51:21|0.37534
12:51:22|0.37534
12:51:23|0.37576
12:51:24|0.37568
12:51:25|0.3758
12:51:26|0.37609
12:51:27|0.37611
12:51:28|0.37619
12:51:29|0.37619
12:51:30|0.37619
12:51:31|0.37911
12:51:32|0.37998
12:51:33|0.38064
12:51:34|0.37925
12:51:35|0.37916
12:51:36|0.37926
12:51:37|0.37974
12:51:38|0.37988
12:51:39|0.37977
12:51:40|0.37967
12:51:41|0.37936
12:51:42|0.37922
12:51:43|0.37873
12:51:44|0.37862
12:51:45|0.37791
12:51:46|0.37778
12:51:47|0.37775
12:51:48|0.37758
12:51:49|0.37778
12:51:50|0.3775
12:51:51|0.37772
12:51:52|0.37772
12:51:53|0.37797
12:51:54|0.37817
12:51:55|0.37794
12:51:56|0.37768
12:51:57|0.37822
12:51:58|0.37853
12:51:59|0.37853
12:52:00|0.37853
12:52:01|0.37853
12:52:02|0.37863
12:52:03|0.37853
12:52:05|0.37828
12:52:07|0.37823
12:52:08|0.37841
12:52:08|0.37841
12:52:11|0.37899
12:52:12|0.37807
12:52:12|0.37769
12:52:14|0.37783
12:52:14|0.37858
12:52:15|0.37802
12:52:17|0.37818
12:52:19|0.37811
12:52:19|0.37802
12:52:20|0.37817
12:52:22|0.37814
12:52:22|0.37839
12:52:24|0.37858
12:52:24|0.37871
12:52:25|0.37963
12:52:26|0.37984
12:52:27|0.37984
12:52:28|0.37944
12:52:29|0.37956
12:52:30|0.37932
12:52:31|0.37983
12:52:33|0.37989
12:52:33|0.37979
12:52:34|0.3798
12:52:35|0.37953
12:52:36|0.37943
12:52:37|0.37954
12:52:38|0.37953
12:52:39|0.37928
12:52:40|0.37947
12:52:42|0.37945
12:52:42|0.37929
12:52:43|0.37924
12:52:44|0.37953
12:52:45|0.3797
12:52:46|0.37937
12:52:47|0.37937
12:52:49|0.37937
12:52:49|0.37937
12:52:50|0.37937
12:52:52|0.37939
12:52:52|0.37939
12:52:53|0.379
12:52:55|0.37895
12:52:55|0.37912
12:52:56|0.37912
12:52:57|0.37912
12:52:59|0.37893
12:52:59|0.37889
12:53:00|0.37837
12:53:02|0.37814
12:53:02|0.37776
12:53:03|0.37788
12:53:06|0.37805
12:53:07|0.37842
12:53:08|0.37783
12:53:09|0.37799
12:53:11|0.37619
12:53:12|0.37762
12:53:13|0.37743
12:53:13|0.37741
12:53:15|0.37753
12:53:16|0.37751
12:53:17|0.37669
12:53:18|0.3767
12:53:18|0.37677
12:53:20|0.37701
12:53:21|0.37679
12:53:22|0.37679
12:53:23|0.37695
12:53:23|0.37678
12:53:25|0.37718
12:53:26|0.37735
12:53:27|0.3768
12:53:28|0.37792
12:53:29|0.37822
12:53:30|0.37836
12:53:31|0.37827
12:53:32|0.37771
12:53:33|0.37771
12:53:34|0.37757
12:53:35|0.37808
12:53:36|0.37785
12:53:37|0.37792
12:53:38|0.37775
12:53:39|0.37775
12:53:40|0.37756
12:53:41|0.37756
12:53:42|0.37756
12:53:43|0.37756
12:53:45|0.37773
12:53:46|0.378
12:53:47|0.378
12:53:47|0.378
12:53:49|0.37777
12:53:50|0.37876
12:53:51|0.37895
12:53:52|0.37898
12:53:53|0.37865
12:53:54|0.37865
12:53:55|0.3788
12:53:56|0.37898
12:53:57|0.37898
12:53:58|0.37873
12:53:59|0.37873
12:54:00|0.37884
12:54:01|0.37855
12:54:02|0.37855
12:54:03|0.37806
12:54:04|0.3784
12:54:06|0.37834
12:54:07|0.37841
12:54:08|0.37786
12:54:09|0.37794
12:54:10|0.37831
12:54:11|0.37831
12:54:12|0.37805
12:54:13|0.37779
12:54:14|0.37776
12:54:16|0.37776
12:54:16|0.37776
12:54:18|0.37699
12:54:20|0.37666
12:54:21|0.37684
12:54:21|0.37684
12:54:23|0.37706
12:54:23|0.37684
12:54:25|0.37683
12:54:26|0.37683
12:54:27|0.37673
12:54:28|0.37635
12:54:29|0.37616
12:54:30|0.37635
12:54:31|0.37665
12:54:32|0.37666
12:54:33|0.37679
12:54:34|0.37679
12:54:35|0.37648
12:54:36|0.37648
12:54:38|0.37656
12:54:38|0.37698
12:54:40|0.37698
12:54:41|0.37722
12:54:42|0.37726
12:54:43|0.37755
12:54:44|0.37722
12:54:45|0.37767
12:54:47|0.378
12:54:49|0.37778
12:54:49|0.37736
12:54:50|0.37795
12:54:51|0.37759
12:54:52|0.37778
12:54:53|0.37778
12:54:54|0.37746
12:54:55|0.37755
12:54:56|0.37756
12:54:57|0.37757
12:54:58|0.37794
12:54:59|0.37778
12:55:01|0.378
12:55:01|0.37806
12:55:02|0.37833
12:55:03|0.37823
12:55:04|0.37801
12:55:06|0.3776
12:55:07|0.37822
12:55:08|0.37801
12:55:09|0.378
12:55:10|0.378
12:55:12|0.378
12:55:14|0.37779
12:55:16|0.37801
12:55:17|0.37801
12:55:17|0.37801
12:55:18|0.37801
12:55:21|0.37801
12:55:21|0.37801
12:55:22|0.37779
12:55:23|0.37782
12:55:24|0.37757
12:55:25|0.37765
12:55:26|0.3776
12:55:27|0.37757
12:55:28|0.37757
12:55:29|0.37707
12:55:30|0.37707
12:55:31|0.37707
12:55:32|0.37714
12:55:33|0.37685
12:55:34|0.37685
12:55:35|0.37669
12:55:36|0.37676
12:55:37|0.37651
12:55:38|0.37667
12:55:39|0.37667
12:55:40|0.37667
12:55:41|0.37694
12:55:42|0.37669
12:55:43|0.37688
12:55:44|0.37688
12:55:45|0.37688
12:55:46|0.37652
12:55:47|0.37712
12:55:48|0.37694
12:55:49|0.37652
12:55:50|0.37669
12:55:51|0.37654
12:55:53|0.37654
12:55:54|0.37654
12:55:55|0.37654
12:55:56|0.37654
12:55:57|0.37674
12:55:58|0.37654
12:55:59|0.37721
12:56:00|0.37661
12:56:01|0.37634
12:56:02|0.37634
12:56:03|0.37634
12:56:04|0.37646
12:56:05|0.37646
12:56:06|0.37646
12:56:07|0.37629
12:56:09|0.37655
12:56:11|0.37646
12:56:11|0.37637
12:56:13|0.37644
12:56:14|0.37639
12:56:16|0.37598
12:56:16|0.37632
12:56:17|0.37632
12:56:19|0.37586
12:56:20|0.37584
12:56:21|0.37554
12:56:22|0.37541
12:56:23|0.3754
12:56:24|0.3753
12:56:25|0.37536
12:56:26|0.37566
12:56:27|0.37564
12:56:28|0.3753
12:56:29|0.37585
12:56:30|0.37575
12:56:31|0.37579
12:56:32|0.37549
12:56:33|0.37549
12:56:34|0.37588
12:56:35|0.37535
12:56:36|0.37542
12:56:37|0.37551
12:56:38|0.37513
12:56:39|0.37522
12:56:40|0.37559
12:56:41|0.37559
12:56:42|0.37542
12:56:43|0.37578
12:56:44|0.37588
12:56:45|0.37588
12:56:46|0.37557
12:56:48|0.37588
12:56:49|0.37559
12:56:50|0.37557
12:56:51|0.37552
12:56:52|0.37552
12:56:52|0.37588
12:56:54|0.37597
12:56:55|0.3755
12:56:56|0.3755
12:56:56|0.37512
12:56:57|0.37386
12:56:59|0.3735
12:57:00|0.37353
12:57:01|0.37354
12:57:02|0.37354
12:57:03|0.37331
12:57:03|0.37343
12:57:04|0.37327
12:57:05|0.37337
12:57:06|0.37377
12:57:08|0.37401
12:57:10|0.37388
12:57:11|0.37406
12:57:13|0.37372
12:57:14|0.37369
12:57:16|0.37457
12:57:18|0.37433
12:57:19|0.37433
12:57:20|0.37455
12:57:21|0.3744
12:57:22|0.37468
12:57:23|0.37479
12:57:24|0.37479
12:57:24|0.37479
12:57:26|0.3745
12:57:27|0.37468
12:57:29|0.37455
12:57:30|0.37467
12:57:31|0.37467
12:57:32|0.374
12:57:33|0.37378
12:57:34|0.37338
12:57:35|0.37303
12:57:36|0.3733
12:57:37|0.3733
12:57:38|0.37329
12:57:39|0.3733
12:57:41|0.37334
12:57:41|0.37262
12:57:42|0.37268
12:57:43|0.37273
12:57:44|0.37245
12:57:45|0.37233
12:57:46|0.37196
12:57:47|0.37231
12:57:48|0.37236
12:57:49|0.3727
12:57:50|0.3727
12:57:51|0.37236
12:57:52|0.37236
12:57:53|0.37262
12:57:54|0.37262
12:57:55|0.37262
12:57:56|0.37262
12:57:57|0.37262
12:57:58|0.37244
12:57:59|0.37299
12:58:00|0.37282
12:58:01|0.37258
12:58:02|0.37258
12:58:03|0.37258
12:58:04|0.37258
12:58:05|0.37258
12:58:06|0.37227
12:58:07|0.37251
12:58:08|0.37198
12:58:10|0.37173
12:58:12|0.37194
12:58:14|0.37192
12:58:15|0.37182
12:58:16|0.37192
12:58:17|0.37192
12:58:18|0.37175
12:58:19|0.37175
12:58:20|0.37175
12:58:21|0.37174
12:58:22|0.37175
12:58:23|0.3719
12:58:24|0.37187
12:58:25|0.3717
12:58:26|0.37169
12:58:27|0.3715
12:58:29|0.37168
12:58:30|0.37168
12:58:30|0.3715
12:58:31|0.3715
12:58:33|0.37168
12:58:33|0.37168
12:58:35|0.37169
12:58:36|0.37166
12:58:37|0.37166
12:58:38|0.3715
12:58:39|0.37164
12:58:40|0.37148
12:58:41|0.37159
12:58:42|0.37159
12:58:43|0.37169
12:58:43|0.37192
12:58:45|0.37192
12:58:46|0.37192
12:58:47|0.37197
12:58:47|0.37181
12:58:49|0.37181
12:58:50|0.37181
12:58:51|0.37181
12:58:52|0.37181
12:58:53|0.37185
12:58:54|0.37185
12:58:55|0.37185
12:58:56|0.37158
12:58:57|0.37157
12:58:58|0.37157
12:58:59|0.37178
12:59:00|0.37178
12:59:01|0.37193
12:59:02|0.37175
12:59:03|0.37175
12:59:04|0.37175
12:59:05|0.37182
12:59:06|0.37182
12:59:07|0.37165
12:59:07|0.37165
12:59:08|0.37185
12:59:10|0.37188
12:59:12|0.37169
12:59:14|0.37187
12:59:15|0.37169
12:59:15|0.37169
12:59:17|0.37169
12:59:18|0.37187
12:59:18|0.37174
12:59:19|0.37174
12:59:20|0.37169
12:59:21|0.37169
12:59:22|0.37187
12:59:23|0.37187
12:59:24|0.37188
12:59:25|0.37188
12:59:26|0.37169
12:59:28|0.37169
12:59:29|0.37169
12:59:30|0.37152
12:59:31|0.37152
12:59:32|0.37152
12:59:33|0.37169
12:59:34|0.37169
12:59:35|0.37169
12:59:36|0.37169
12:59:37|0.3715
12:59:39|0.3715
12:59:39|0.3715
12:59:40|0.37167
12:59:41|0.37154
12:59:42|0.37152
12:59:43|0.37152
12:59:44|0.37139
12:59:45|0.37149
12:59:46|0.37137
12:59:47|0.37168
12:59:48|0.37168
12:59:49|0.37168
12:59:50|0.37157
12:59:51|0.37157
12:59:52|0.37157
12:59:53|0.37108
12:59:54|0.3708
12:59:55|0.37075
12:59:56|0.37072
12:59:57|0.37072
12:59:58|0.37057
12:59:59|0.37
13:00:00|0.37055
13:00:01|0.37048
13:00:02|0.37046
13:00:03|0.37046
13:00:04|0.37058
13:00:05|0.37046
13:00:06|0.37053
13:00:07|0.37077
13:00:08|0.37077
13:00:09|0.37077
13:00:10|0.37057
13:00:11|0.37071
13:00:13|0.37071
13:00:14|0.37039
13:00:15|0.37057
13:00:16|0.37077
13:00:17|0.37077
13:00:19|0.37057
13:00:20|0.37066
13:00:20|0.37037
13:00:21|0.37069
13:00:23|0.37069
13:00:23|0.37078
13:00:26|0.37071
13:00:26|0.37074
13:00:27|0.37074
13:00:28|0.37074
13:00:29|0.37074
13:00:30|0.37071
13:00:31|0.37071
13:00:32|0.37071
13:00:34|0.37071
13:00:34|0.37071
13:00:35|0.37061
13:00:36|0.37055
13:00:37|0.37055
13:00:38|0.37055
13:00:39|0.37052
13:00:40|0.37043
13:00:41|0.37069
13:00:43|0.37069
13:00:43|0.37076
13:00:44|0.37098
13:00:45|0.371
13:00:46|0.37124
13:00:48|0.37124
13:00:48|0.37109
13:00:49|0.371
13:00:50|0.37103
13:00:51|0.37132
13:00:52|0.37132
13:00:53|0.37132
13:00:54|0.3709
13:00:55|0.37088
13:00:56|0.37115
13:00:57|0.37115
13:00:58|0.37118
13:00:59|0.37119
13:01:01|0.37162
13:01:02|0.37133
13:01:03|0.37162
13:01:04|0.37163
13:01:05|0.37163
13:01:06|0.37146
13:01:07|0.37128
13:01:08|0.37114
13:01:09|0.37144
13:01:10|0.37144
13:01:11|0.37144
13:01:12|0.37132
13:01:14|0.37164
13:01:16|0.37133
13:01:18|0.37132
13:01:20|0.3714
13:01:20|0.37163
13:01:22|0.3709
13:01:22|0.37144
13:01:23|0.37159
13:01:24|0.37261
13:01:25|0.37283
13:01:26|0.37279
13:01:27|0.37279
13:01:29|0.3728
13:01:30|0.37291
13:01:31|0.37291
13:01:32|0.373
13:01:33|0.37322
13:01:34|0.37322
13:01:35|0.37322
13:01:36|0.37322
13:01:38|0.37335
13:01:39|0.37363
13:01:40|0.37364
13:01:41|0.37379
13:01:41|0.37408
13:01:43|0.37396
13:01:44|0.37438
13:01:45|0.37428
13:01:45|0.37408
13:01:47|0.37397
13:01:48|0.37378
13:01:49|0.37378
13:01:50|0.37379
13:01:51|0.37418
13:01:51|0.37418
13:01:53|0.37391
13:01:54|0.37423
13:01:54|0.37423
13:01:55|0.37405
13:01:57|0.37408
13:01:58|0.3741
13:01:59|0.37408
13:02:00|0.37433
13:02:01|0.37378
13:02:02|0.37323
13:02:03|0.37342
13:02:04|0.37342
13:02:05|0.37342
13:02:06|0.37342
13:02:07|0.37375
13:02:07|0.37375
13:02:09|0.37375
13:02:10|0.37405
13:02:11|0.37342
13:02:12|0.37348
13:02:12|0.37391
13:02:15|0.37365
13:02:17|0.37296
13:02:17|0.37294
13:02:18|0.37294
13:02:20|0.3729
13:02:21|0.373
13:02:22|0.37342
13:02:23|0.37362
13:02:25|0.37362
13:02:25|0.37382
13:02:27|0.37382
13:02:27|0.37444
13:02:28|0.37422
13:02:30|0.37422
13:02:30|0.37386
13:02:31|0.37386
13:02:32|0.37386
13:02:34|0.37382
13:02:34|0.37385
13:02:35|0.37385
13:02:36|0.37385
13:02:37|0.37385
13:02:38|0.37385
13:02:39|0.37395
13:02:41|0.37398
13:02:41|0.37398
13:02:42|0.37398
13:02:43|0.37401
13:02:44|0.37389
13:02:45|0.37389
13:02:46|0.37389
13:02:47|0.37372
13:02:49|0.37372
13:02:50|0.37385
13:02:51|0.37381
13:02:51|0.37349
13:02:52|0.37349
13:02:53|0.37339
13:02:55|0.37309
13:02:55|0.37335
13:02:57|0.37249
13:02:58|0.37266
13:02:58|0.37307
13:02:59|0.37264
13:03:00|0.37261
13:03:02|0.37277
13:03:02|0.37277
13:03:03|0.37277
13:03:04|0.37277
13:03:06|0.37259
13:03:08|0.37227
13:03:08|0.3721
13:03:09|0.3721
13:03:10|0.37225
13:03:11|0.37225
13:03:12|0.37194
13:03:13|0.3718
13:03:14|0.3711
13:03:15|0.37146
13:03:17|0.37134
13:03:18|0.3713
13:03:19|0.37134
13:03:20|0.37167
13:03:21|0.37191
13:03:22|0.37191
13:03:24|0.37188
13:03:25|0.37211
13:03:26|0.37222
13:03:27|0.37222
13:03:28|0.37197
13:03:29|0.37197
13:03:31|0.37222
13:03:32|0.37242
13:03:33|0.37232
13:03:34|0.37232
13:03:34|0.37248
13:03:36|0.37264
13:03:37|0.37249
13:03:37|0.37249
13:03:38|0.37249
13:03:39|0.37294
13:03:40|0.37294
13:03:41|0.37294
13:03:42|0.37307
13:03:43|0.37294
13:03:45|0.37295
13:03:45|0.37263
13:03:46|0.37263
13:03:48|0.37263
13:03:48|0.37264
13:03:50|0.37264
13:03:50|0.37264
13:03:51|0.37294
13:03:52|0.37294
13:03:53|0.37294
13:03:54|0.37294
13:03:57|0.37294
13:03:58|0.37337
13:03:58|0.37335
13:03:59|0.37335
13:04:00|0.37335
13:04:02|0.37335
13:04:03|0.3734
13:04:03|0.37384
13:04:05|0.37393
13:04:05|0.37392
13:04:06|0.37393
13:04:07|0.37432
13:04:08|0.37432
13:04:09|0.37408
13:04:10|0.37446
13:04:12|0.37457
13:04:12|0.37465
13:04:13|0.37465
13:04:14|0.3744
13:04:17|0.37404
13:04:18|0.37404
13:04:19|0.37488
13:04:20|0.37486
13:04:22|0.37495
13:04:22|0.375
13:04:23|0.37508
13:04:24|0.37495
13:04:27|0.37511
13:04:28|0.37517
13:04:29|0.37517
13:04:30|0.37506
13:04:31|0.37532
13:04:32|0.37534
13:04:33|0.37534
13:04:34|0.37541
13:04:35|0.37554
13:04:36|0.37568
13:04:37|0.37568
13:04:38|0.37711
13:04:39|0.37726
13:04:40|0.37726
13:04:41|0.37726
13:04:42|0.37727
13:04:43|0.37713
13:04:44|0.37711
13:04:45|0.37694
13:04:46|0.37709
13:04:47|0.37715
13:04:48|0.3773
13:04:49|0.37766
13:04:50|0.37786
13:04:51|0.37782
13:04:52|0.37786
13:04:53|0.37785
13:04:54|0.37786
13:04:55|0.37782
13:04:56|0.37771
13:04:57|0.3779
13:04:58|0.37738
13:04:59|0.37746
13:05:00|0.37741
13:05:01|0.37772
13:05:02|0.37772
13:05:03|0.37772
13:05:04|0.37797
13:05:05|0.37797
13:05:06|0.37801
13:05:07|0.37793
13:05:09|0.37821
13:05:09|0.37828
13:05:10|0.37825
13:05:11|0.37801
13:05:12|0.37821
13:05:13|0.37784
13:05:14|0.37783
13:05:15|0.378
13:05:17|0.37822
13:05:19|0.37769
13:05:19|0.37783
13:05:20|0.37718
13:05:22|0.37715
13:05:23|0.37732
13:05:24|0.37724
13:05:25|0.37721
13:05:26|0.37727
13:05:27|0.37753
13:05:28|0.37724
13:05:29|0.37762
13:05:30|0.37764
13:05:31|0.37764
13:05:32|0.37773
13:05:33|0.37773
13:05:34|0.37773
13:05:35|0.37773
13:05:36|0.37768
13:05:37|0.37768
13:05:38|0.37735
13:05:40|0.37735
13:05:41|0.3771
13:05:42|0.37727
13:05:43|0.37725
13:05:44|0.37725
13:05:45|0.37725
13:05:46|0.37725
13:05:47|0.37722
13:05:48|0.37722
13:05:49|0.37725
13:05:50|0.37725
13:05:51|0.37701
13:05:51|0.37702
13:05:53|0.37702
13:05:54|0.37822
13:05:55|0.37749
13:05:56|0.37749
13:05:57|0.37735
13:05:58|0.37717
13:06:00|0.37752
13:06:01|0.37717
13:06:03|0.37717
13:06:03|0.37701
13:06:04|0.37733
13:06:05|0.37716
13:06:06|0.37733
13:06:07|0.37719
13:06:08|0.37719
13:06:09|0.3772
13:06:10|0.3772
13:06:11|0.37732
13:06:12|0.37732
13:06:13|0.37733
13:06:14|0.37733
13:06:15|0.37768
13:06:16|0.37768
13:06:18|0.37823
13:06:20|0.37761
13:06:21|0.37796
13:06:21|0.37823
13:06:23|0.37773
13:06:25|0.37768
13:06:27|0.37794
13:06:28|0.37794
13:06:29|0.3779
13:06:29|0.37839
13:06:30|0.37842
13:06:32|0.37842
13:06:33|0.37842
13:06:34|0.37825
13:06:35|0.3779
13:06:36|0.37806
13:06:37|0.37801
13:06:37|0.37801
13:06:39|0.37801
13:06:39|0.378
13:06:40|0.37823
13:06:41|0.37847
13:06:44|0.3785
13:06:44|0.37851
13:06:45|0.37832
13:06:46|0.37832
13:06:47|0.37838
13:06:48|0.37838
13:06:49|0.37854
13:06:50|0.37856
13:06:51|0.37833
13:06:53|0.37845
13:06:54|0.37854
13:06:54|0.3785
13:06:56|0.37848
13:06:56|0.37829
13:06:57|0.37829
13:06:59|0.37829
13:07:00|0.37838
13:07:00|0.37848
13:07:02|0.37845
13:07:03|0.37843
13:07:04|0.37842
13:07:05|0.37836
13:07:06|0.37836
13:07:07|0.37791
13:07:08|0.37796
13:07:09|0.37792
13:07:10|0.37787
13:07:11|0.37787
13:07:13|0.37768
13:07:13|0.37751
13:07:14|0.37768
13:07:15|0.37843
13:07:16|0.37843
13:07:17|0.37824
13:07:19|0.37837
13:07:20|0.37841
13:07:22|0.3783
13:07:23|0.3784
13:07:24|0.37858
13:07:24|0.37843
13:07:26|0.3784
13:07:27|0.37841
13:07:28|0.37841
13:07:29|0.37829
13:07:30|0.37829
13:07:31|0.37829
13:07:32|0.37829
13:07:33|0.37829
13:07:34|0.37839
13:07:35|0.37829
13:07:37|0.37829
13:07:38|0.37829
13:07:40|0.37823
13:07:40|0.37807
13:07:42|0.37824
13:07:42|0.37824
13:07:44|0.378
13:07:44|0.378
13:07:45|0.378
13:07:46|0.37781
13:07:48|0.37781
13:07:48|0.37793
13:07:49|0.37793
13:07:50|0.3778
13:07:51|0.37721
13:07:53|0.37706
13:07:53|0.37721
13:07:54|0.37728
13:07:55|0.37635
13:07:56|0.37635
13:07:57|0.37635
13:07:59|0.37635
13:07:59|0.37635
13:08:00|0.37627
13:08:01|0.37601
13:08:02|0.37639
13:08:03|0.37639
13:08:05|0.37618
13:08:06|0.376
13:08:07|0.37605
13:08:08|0.37617
13:08:09|0.37617
13:08:10|0.376
13:08:11|0.37612
13:08:12|0.37645
13:08:13|0.37665
13:08:14|0.37665
13:08:15|0.37754
13:08:16|0.37763
13:08:17|0.37763
13:08:19|0.37728
13:08:20|0.37732
13:08:22|0.37715
13:08:24|0.37706
13:08:26|0.37649
13:08:26|0.37685
13:08:27|0.37659
13:08:28|0.37659
13:08:29|0.37649
13:08:31|0.37644
13:08:31|0.37656
13:08:32|0.37647
13:08:33|0.37634
13:08:35|0.376
13:08:36|0.37637
13:08:37|0.37637
13:08:39|0.37638
13:08:39|0.37637
13:08:40|0.37613
13:08:41|0.37613
13:08:43|0.37635
13:08:43|0.37617
13:08:44|0.37617
13:08:45|0.37624
13:08:46|0.3761
13:08:47|0.3761
13:08:48|0.37603
13:08:49|0.37598
13:08:51|0.37622
13:08:51|0.37614
13:08:52|0.37614
13:08:53|0.37639
13:08:54|0.37639
13:08:55|0.37677
13:08:56|0.37658
13:08:57|0.37658
13:08:58|0.37658
13:08:59|0.37658
13:09:00|0.37651
13:09:01|0.37663
13:09:02|0.37642
13:09:03|0.37642
13:09:04|0.37638
13:09:05|0.37638
13:09:06|0.37638
13:09:07|0.37685
13:09:08|0.37728
13:09:09|0.37728
13:09:10|0.37728
13:09:11|0.37728
13:09:12|0.37728
13:09:13|0.37707
13:09:14|0.3771
13:09:15|0.37735
13:09:16|0.37735
13:09:17|0.37735
13:09:18|0.37743
13:09:19|0.37743
13:09:21|0.37736
13:09:22|0.37743
13:09:24|0.37729
13:09:25|0.37729
13:09:26|0.37724
13:09:28|0.37743
13:09:29|0.37743
13:09:31|0.37743
13:09:31|0.3773
13:09:32|0.37731
13:09:33|0.37705
13:09:35|0.37726
13:09:36|0.37697
13:09:37|0.3769
13:09:38|0.37705
13:09:39|0.37705
13:09:41|0.37702
13:09:42|0.37729
13:09:43|0.37732
13:09:44|0.37768
13:09:45|0.37719
13:09:46|0.37719
13:09:47|0.37719
13:09:48|0.37719
13:09:49|0.37719
13:09:50|0.37719
13:09:51|0.37767
13:09:52|0.37728
13:09:53|0.37728
13:09:54|0.3772
13:09:55|0.37728
13:09:56|0.37728
13:09:57|0.37728
13:09:58|0.37744
13:09:59|0.37744
13:10:00|0.37744
13:10:01|0.3774
13:10:02|0.3774
13:10:03|0.37749
13:10:05|0.37749
13:10:06|0.37763
13:10:06|0.37799
13:10:08|0.37799
13:10:09|0.37799
13:10:10|0.37776
13:10:11|0.37776
13:10:12|0.37799
13:10:13|0.378
13:10:14|0.378
13:10:15|0.378
13:10:16|0.378
13:10:17|0.37803
13:10:18|0.37839
13:10:19|0.37842
13:10:20|0.37828
13:10:21|0.37828
13:10:23|0.37793
13:10:24|0.37855
13:10:25|0.37817
13:10:26|0.37836
13:10:27|0.37836
13:10:28|0.37836
13:10:29|0.37855
13:10:31|0.37858
13:10:32|0.37858
13:10:33|0.37858
13:10:34|0.37837
13:10:35|0.37817
13:10:35|0.37815
13:10:36|0.3779
13:10:38|0.37797
13:10:39|0.37795
13:10:40|0.37824
13:10:41|0.37823
13:10:43|0.37837
13:10:44|0.37823
13:10:44|0.378
13:10:45|0.37814
13:10:47|0.37801
13:10:48|0.37801
13:10:49|0.37816
13:10:49|0.37803
13:10:51|0.37831
13:10:53|0.37831
13:10:53|0.37838
13:10:54|0.37838
13:10:55|0.37852
13:10:56|0.37837
13:10:57|0.3783
13:10:59|0.3783
13:11:00|0.3783
13:11:01|0.37831
13:11:02|0.37831
13:11:03|0.37831
13:11:04|0.37848
13:11:05|0.37841
13:11:06|0.37841
13:11:07|0.37876
13:11:08|0.37853
13:11:09|0.37855
13:11:10|0.37847
13:11:11|0.37847
13:11:12|0.37866
13:11:13|0.37866
13:11:14|0.37844
13:11:15|0.37814
13:11:16|0.37846
13:11:17|0.3784
13:11:18|0.37844
13:11:19|0.37808
13:11:20|0.37841
13:11:21|0.37892
13:11:22|0.37892
13:11:24|0.3788
13:11:25|0.379
13:11:27|0.3788
13:11:28|0.37878
13:11:29|0.37879
13:11:30|0.37895
13:11:31|0.37897
13:11:32|0.37918
13:11:33|0.37915
13:11:34|0.3792
13:11:35|0.37894
13:11:36|0.37917
13:11:37|0.37915
13:11:38|0.37897
13:11:39|0.37906
13:11:40|0.37906
13:11:41|0.37906
13:11:42|0.37906
13:11:43|0.37906
13:11:44|0.37906
13:11:45|0.37915
13:11:45|0.37915
13:11:47|0.37897
13:11:47|0.37878
13:11:49|0.37893
13:11:50|0.37893
13:11:51|0.37915
13:11:52|0.37915
13:11:53|0.37915
13:11:54|0.37901
13:11:55|0.37855
13:11:56|0.37813
13:11:57|0.37813
13:11:58|0.37813
13:11:59|0.37813
13:12:00|0.37813
13:12:01|0.37831
13:12:02|0.37831
13:12:03|0.37848
13:12:04|0.37854
13:12:05|0.37827
13:12:06|0.37827
13:12:07|0.37861
13:12:08|0.37872
13:12:09|0.37853
13:12:11|0.37889
13:12:12|0.3788
13:12:13|0.37894
13:12:14|0.37923
13:12:15|0.37923
13:12:15|0.37855
13:12:17|0.37857
13:12:18|0.37857
13:12:19|0.37892
13:12:19|0.37876
13:12:21|0.37876
13:12:22|0.37866
13:12:23|0.37877
13:12:23|0.37877
13:12:26|0.37865
13:12:27|0.37876
13:12:28|0.37876
13:12:28|0.37876
13:12:29|0.37866
13:12:32|0.37876
13:12:32|0.37876
13:12:33|0.37876
13:12:34|0.37903
13:12:35|0.37933
13:12:36|0.37935
13:12:37|0.37927
13:12:38|0.37941
13:12:39|0.3794
13:12:40|0.37949
13:12:41|0.37929
13:12:42|0.37929
13:12:44|0.37939
13:12:45|0.37929
13:12:46|0.37929
13:12:47|0.37929
13:12:48|0.37929
13:12:49|0.37939
13:12:50|0.37939
13:12:51|0.37944
13:12:52|0.37939
13:12:53|0.37939
13:12:54|0.37939
13:12:56|0.37939
13:12:56|0.37939
13:12:57|0.37882
13:12:58|0.37907
13:12:59|0.379
13:13:00|0.37883
13:13:01|0.37883
13:13:02|0.37883
13:13:03|0.37876
13:13:04|0.37883
13:13:05|0.37883
13:13:06|0.37883
13:13:07|0.37883
13:13:08|0.37968
13:13:09|0.37967
13:13:10|0.37961
13:13:11|0.37967
13:13:12|0.37956
13:13:14|0.37984
13:13:16|0.37979
13:13:16|0.37979
13:13:17|0.37979
13:13:18|0.37984
13:13:20|0.3796
13:13:21|0.3796
13:13:22|0.37977
13:13:22|0.37977
13:13:24|0.37977
13:13:26|0.37961
13:13:27|0.37961
13:13:28|0.37963
13:13:29|0.37992
13:13:30|0.38019
13:13:31|0.38007
13:13:32|0.38009
13:13:33|0.38037
13:13:34|0.38033
13:13:36|0.38001
13:13:38|0.38023
13:13:38|0.38016
13:13:39|0.37979
13:13:40|0.37992
13:13:42|0.37902
13:13:42|0.37902
13:13:43|0.37901
13:13:44|0.37901
13:13:45|0.37901
13:13:46|0.37873
13:13:48|0.37881
13:13:48|0.37871
13:13:49|0.37869
13:13:50|0.37823
13:13:51|0.37863
13:13:52|0.37863
13:13:53|0.37849
13:13:55|0.37849
13:13:56|0.37849
13:13:57|0.37862
13:13:58|0.37863
13:13:59|0.3785
13:14:01|0.3785
13:14:01|0.37863
13:14:02|0.37891
13:14:03|0.37891
13:14:04|0.37902
13:14:05|0.37921
13:14:06|0.37922
13:14:07|0.37921
13:14:08|0.37916
13:14:09|0.37916
13:14:10|0.37916
13:14:11|0.37931
13:14:12|0.37931
13:14:13|0.37935
13:14:14|0.37935
13:14:16|0.37935
13:14:16|0.37935
13:14:17|0.37937
13:14:18|0.37935
13:14:19|0.37935
13:14:20|0.37935
13:14:21|0.37926
13:14:22|0.37944
13:14:23|0.37944
13:14:24|0.37956
13:14:26|0.37936
13:14:28|0.37936
13:14:29|0.37948
13:14:30|0.37948
13:14:32|0.37948
13:14:33|0.37947
13:14:34|0.37947
13:14:35|0.37956
13:14:35|0.37924
13:14:36|0.37931
13:14:37|0.37931
13:14:38|0.37918
13:14:40|0.37914
13:14:40|0.37861
13:14:42|0.37856
13:14:43|0.37841
13:14:43|0.37813
13:14:45|0.37776
13:14:46|0.37776
13:14:46|0.37776
13:14:48|0.37808
13:14:49|0.37808
13:14:50|0.3784
13:14:50|0.37868
13:14:52|0.37868
13:14:53|0.37868
13:14:54|0.37885
13:14:55|0.37885
13:14:56|0.37885
13:14:57|0.37885
13:14:57|0.37852
13:14:59|0.37831
13:15:00|0.37831
13:15:01|0.37831
13:15:03|0.37853
13:15:03|0.37847
13:15:05|0.37847
13:15:05|0.37867
13:15:06|0.37847
13:15:07|0.37847
13:15:08|0.37847
13:15:09|0.37847
13:15:10|0.37847
13:15:11|0.37847
13:15:12|0.37865
13:15:13|0.37852
13:15:14|0.37852
13:15:16|0.37845
13:15:16|0.37845
13:15:17|0.37845
13:15:18|0.37845
13:15:19|0.37859
13:15:20|0.37859
13:15:21|0.37859
13:15:22|0.37859
13:15:24|0.37866
13:15:24|0.37866
13:15:26|0.37866
13:15:28|0.37857
13:15:28|0.37857
13:15:31|0.3785
13:15:31|0.3785
13:15:33|0.37859
13:15:34|0.37848
13:15:35|0.37857
13:15:36|0.37859
13:15:37|0.37859
13:15:39|0.37859
13:15:40|0.37887
13:15:41|0.37882
13:15:42|0.37882
13:15:43|0.37882
13:15:44|0.37882
13:15:45|0.37885
13:15:46|0.37882
13:15:47|0.37882
13:15:48|0.37884
13:15:49|0.37884
13:15:50|0.37895
13:15:51|0.37883
13:15:52|0.37883
13:15:53|0.37883
13:15:54|0.37895
13:15:55|0.37895
13:15:56|0.37873
13:15:57|0.37877
13:15:58|0.37877
13:15:59|0.37877
13:16:00|0.37857
13:16:00|0.37857
13:16:02|0.37857
13:16:03|0.37922
13:16:04|0.37922
13:16:05|0.37922
13:16:06|0.37922
13:16:07|0.37904
13:16:08|0.37916
13:16:09|0.37907
13:16:10|0.37907
13:16:10|0.37938
13:16:12|0.37938
13:16:13|0.37938
13:16:14|0.37938
13:16:15|0.37938
13:16:16|0.37928
13:16:17|0.37951
13:16:18|0.37951
13:16:19|0.37951
13:16:20|0.37953
13:16:21|0.3798
13:16:22|0.38001
13:16:23|0.37994
13:16:24|0.37973
13:16:25|0.38
13:16:26|0.38007
13:16:27|0.38007
13:16:29|0.38031
13:16:31|0.38035
13:16:31|0.38022
13:16:33|0.38055
13:16:34|0.38061
13:16:36|0.38103
13:16:37|0.3808
13:16:38|0.3811
13:16:40|0.38106
13:16:40|0.38059
13:16:41|0.38058
13:16:42|0.38026
13:16:43|0.38009
13:16:45|0.38056
13:16:46|0.38056
13:16:47|0.38056
13:16:47|0.38039
13:16:48|0.38038
13:16:50|0.38038
13:16:50|0.38033
13:16:53|0.37984
13:16:53|0.38005
13:16:54|0.38057
13:16:55|0.38042
13:16:56|0.38042
13:16:57|0.38042
13:16:58|0.37905
13:16:59|0.37923
13:17:00|0.37875
13:17:01|0.37833
13:17:02|0.37873
13:17:03|0.37874
13:17:04|0.37985
13:17:05|0.37956
13:17:06|0.3795
13:17:07|0.37948
13:17:08|0.3793
13:17:09|0.37839
13:17:10|0.37839
13:17:11|0.37839
13:17:12|0.37904
13:17:13|0.37864
13:17:14|0.37903
13:17:15|0.37911
13:17:16|0.37911
13:17:17|0.379
13:17:18|0.37904
13:17:19|0.37917
13:17:20|0.37917
13:17:22|0.37886
13:17:22|0.37895
13:17:23|0.37892
13:17:24|0.37893
13:17:25|0.37893
13:17:26|0.379
13:17:27|0.37897
13:17:29|0.37931
13:17:31|0.37931
13:17:32|0.37907
13:17:33|0.37934
13:17:33|0.37934
13:17:35|0.37907
13:17:37|0.37907
13:17:38|0.37917
13:17:39|0.37917
13:17:40|0.37917
13:17:41|0.37929
13:17:42|0.37919
13:17:43|0.37919
13:17:44|0.37917
13:17:45|0.37917
13:17:46|0.37941
13:17:47|0.37919
13:17:48|0.37919
13:17:49|0.37919
13:17:50|0.37924
13:17:51|0.37924
13:17:52|0.37907
13:17:53|0.37924
13:17:54|0.37924
13:17:55|0.37901
13:17:56|0.37901
13:17:57|0.37887
13:17:58|0.37883
13:17:59|0.37913
13:18:00|0.37882
13:18:01|0.37881
13:18:02|0.37881
13:18:03|0.3787
13:18:04|0.37875
13:18:05|0.37875
13:18:06|0.37875
13:18:07|0.37869
13:18:08|0.37864
13:18:09|0.37864
13:18:10|0.37864
13:18:11|0.37864
13:18:12|0.37864
13:18:13|0.37864
13:18:14|0.37864
13:18:15|0.3785
13:18:17|0.37824
13:18:18|0.37776
13:18:18|0.3775
13:18:20|0.37748
13:18:21|0.37864
13:18:22|0.379
13:18:23|0.37863
13:18:24|0.37869
13:18:25|0.37869
13:18:25|0.37873
13:18:27|0.37888
13:18:28|0.37895
13:18:29|0.37895
13:18:31|0.37869
13:18:33|0.37869
13:18:33|0.37869
13:18:34|0.37869
13:18:36|0.37906
13:18:37|0.37906
13:18:38|0.37907
13:18:39|0.37915
13:18:40|0.37915
13:18:41|0.37915
13:18:42|0.37908
13:18:43|0.37914
13:18:44|0.37932
13:18:45|0.37932
13:18:46|0.37878
13:18:47|0.37878
13:18:48|0.37911
13:18:49|0.37911
13:18:50|0.37896
13:18:51|0.37896
13:18:52|0.37895
13:18:53|0.37906
13:18:54|0.37906
13:18:55|0.37906
13:18:56|0.38017
13:18:57|0.3804
13:18:58|0.38073
13:18:59|0.38021
13:19:00|0.38048
13:19:02|0.38075
13:19:03|0.38131
13:19:04|0.38131
13:19:05|0.38129
13:19:06|0.38129
13:19:07|0.38059
13:19:08|0.38067
13:19:09|0.38067
13:19:10|0.37993
13:19:11|0.38054
13:19:12|0.38054
13:19:13|0.37975
13:19:14|0.37975
13:19:15|0.37999
13:19:16|0.37999
13:19:17|0.37975
13:19:18|0.38059
13:19:19|0.37993
13:19:20|0.37992
13:19:21|0.38025
13:19:23|0.38025
13:19:23|0.38026
13:19:24|0.38021
13:19:25|0.37975
13:19:26|0.37895
13:19:27|0.37984
13:19:28|0.37984
13:19:29|0.37984
13:19:31|0.38003
13:19:32|0.38
13:19:34|0.382
13:19:36|0.38012
13:19:37|0.38038
13:19:39|0.3806
13:19:39|0.38043
13:19:40|0.38075
13:19:41|0.38075
13:19:42|0.38059
13:19:43|0.38036
13:19:44|0.38059
13:19:46|0.3809
13:19:47|0.38101
13:19:48|0.38004
13:19:49|0.37959
13:19:50|0.38004
13:19:51|0.37978
13:19:52|0.37967
13:19:52|0.38012
13:19:53|0.38031
13:19:54|0.38015
13:19:55|0.37897
13:19:57|0.37982
13:19:58|0.37982
13:20:00|0.37976
13:20:00|0.37951
13:20:02|0.38012
13:20:02|0.3791
13:20:04|0.3798
13:20:04|0.3795
13:20:05|0.3795
13:20:07|0.3795
13:20:07|0.3795
13:20:08|0.3795
13:20:10|0.3795
13:20:11|0.37952
13:20:11|0.37952
13:20:12|0.37952
13:20:13|0.37952
13:20:14|0.37946
13:20:15|0.37913
13:20:17|0.37956
13:20:17|0.37956
13:20:18|0.37913
13:20:19|0.3793
13:20:20|0.3793
13:20:21|0.37963
13:20:22|0.37963
13:20:24|0.37967
13:20:25|0.37945
13:20:25|0.3796
13:20:26|0.38032
13:20:27|0.38032
13:20:28|0.38009
13:20:30|0.38015
13:20:30|0.38015
13:20:33|0.38009
13:20:34|0.38009
13:20:35|0.37993
13:20:37|0.38001
13:20:38|0.38003
13:20:39|0.37963
13:20:40|0.37963
13:20:42|0.3801
13:20:43|0.37998
13:20:44|0.37998
13:20:45|0.37977
13:20:46|0.38006
13:20:47|0.3799
13:20:48|0.38026
13:20:49|0.37997
13:20:50|0.37993
13:20:51|0.38027
13:20:52|0.37993
13:20:53|0.37993
13:20:54|0.38003
13:20:55|0.38055
13:20:56|0.38055
13:20:58|0.38056
13:20:59|0.37975
13:21:00|0.38054
13:21:01|0.38054
13:21:03|0.38054
13:21:04|0.38062
13:21:04|0.38058
13:21:05|0.37975
13:21:06|0.37975
13:21:08|0.37975
13:21:09|0.38035
13:21:09|0.3802
13:21:11|0.37975
13:21:12|0.38002
13:21:12|0.38002
13:21:13|0.38002
13:21:14|0.37986
13:21:15|0.38013
13:21:16|0.37986
13:21:18|0.38032
13:21:18|0.38003
13:21:21|0.38004
13:21:21|0.37996
13:21:22|0.37986
13:21:23|0.37928
13:21:24|0.37867
13:21:25|0.37858
13:21:26|0.37869
13:21:29|0.37882
13:21:29|0.37792
13:21:30|0.3788
13:21:31|0.3788
13:21:33|0.37879
13:21:35|0.37869
13:21:37|0.37857
13:21:38|0.37856
13:21:39|0.37829
13:21:39|0.37857
13:21:40|0.37857
13:21:42|0.37758
13:21:43|0.37723
13:21:43|0.37701
13:21:44|0.37696
13:21:45|0.37648
13:21:48|0.37648
13:21:48|0.37643
13:21:49|0.376
13:21:50|0.37656
13:21:52|0.37606
13:21:52|0.37606
13:21:53|0.37718
13:21:54|0.37656
13:21:55|0.37656
13:21:56|0.37636
13:21:57|0.37614
13:21:58|0.37614
13:22:00|0.376
13:22:00|0.376
13:22:01|0.37616
13:22:02|0.37616
13:22:03|0.37592
13:22:04|0.37616
13:22:05|0.37616
13:22:07|0.37616
13:22:07|0.376
13:22:08|0.376
13:22:09|0.37592
13:22:10|0.37593
13:22:11|0.37716
13:22:12|0.37732
13:22:13|0.37732
13:22:14|0.37734
13:22:15|0.3772
13:22:17|0.37711
13:22:18|0.37711
13:22:19|0.37736
13:22:20|0.37736
13:22:21|0.37699
13:22:22|0.3773
13:22:23|0.37731
13:22:24|0.37726
13:22:25|0.37729
13:22:26|0.377
13:22:27|0.37699
13:22:28|0.37702
13:22:29|0.37674
13:22:30|0.3771
13:22:31|0.3771
13:22:32|0.3771
13:22:33|0.3771
13:22:35|0.37654
13:22:37|0.3764
13:22:39|0.37631
13:22:39|0.37635
13:22:41|0.37624
13:22:42|0.37635
13:22:44|0.37635
13:22:45|0.37635
13:22:45|0.37606
13:22:46|0.376
13:22:47|0.37616
13:22:48|0.37616
13:22:49|0.37631
13:22:50|0.37631
13:22:51|0.37629
13:22:52|0.37635
13:22:53|0.37635
13:22:54|0.37635
13:22:55|0.37289
13:22:56|0.37349
13:22:58|0.37238
13:22:59|0.3738
13:22:59|0.37296
13:23:00|0.37349
13:23:02|0.37226
13:23:02|0.37226
13:23:03|0.37244
13:23:04|0.37282
13:23:06|0.37313
13:23:06|0.37301
13:23:07|0.37228
13:23:08|0.37223
13:23:09|0.37226
13:23:11|0.37229
13:23:11|0.37283
13:23:12|0.37285
13:23:13|0.37285
13:23:14|0.37253
13:23:15|0.37275
13:23:16|0.37274
13:23:17|0.37257
13:23:18|0.37253
13:23:19|0.373
13:23:20|0.37275
13:23:21|0.37271
13:23:22|0.37271
13:23:23|0.37278
13:23:24|0.37375
13:23:25|0.37386
13:23:26|0.37433
13:23:27|0.37433
13:23:28|0.37388
13:23:29|0.37388
13:23:30|0.37384
13:23:31|0.3736
13:23:32|0.37372
13:23:33|0.37372
13:23:34|0.37382
13:23:36|0.37382
13:23:37|0.37394
13:23:39|0.37394
13:23:41|0.37388
13:23:42|0.37426
13:23:42|0.37426
13:23:43|0.37426
13:23:45|0.37426
13:23:46|0.37416
13:23:47|0.37384
13:23:48|0.37384
13:23:49|0.37384
13:23:49|0.37371
13:23:51|0.37285
13:23:53|0.3725
13:23:54|0.37226
13:23:54|0.3725
13:23:56|0.37233
13:23:57|0.37226
13:23:57|0.37226
13:23:59|0.37226
13:24:00|0.37239
13:24:01|0.37201
13:24:01|0.37201
13:24:03|0.37201
13:24:04|0.37183
13:24:05|0.37183
13:24:06|0.37163
13:24:07|0.37108
13:24:08|0.371
13:24:09|0.37117
13:24:09|0.37121
13:24:11|0.37121
13:24:11|0.37064
13:24:13|0.37064
13:24:14|0.37147
13:24:15|0.37126
13:24:16|0.37156
13:24:17|0.37186
13:24:18|0.37186
13:24:19|0.37174
13:24:20|0.37063
13:24:21|0.37065
13:24:22|0.37163
13:24:23|0.3715
13:24:24|0.37188
13:24:25|0.37179
13:24:26|0.37217
13:24:27|0.37183
13:24:27|0.37145
13:24:29|0.37157
13:24:30|0.37173
13:24:30|0.37142
13:24:31|0.37108
13:24:33|0.37143
13:24:34|0.37143
13:24:35|0.37129
13:24:37|0.37129
13:24:38|0.37175
13:24:40|0.37173
13:24:41|0.37132
13:24:41|0.37132
13:24:43|0.37115
13:24:44|0.37133
13:24:45|0.37149
13:24:47|0.37109
13:24:48|0.37106
13:24:48|0.37106
13:24:49|0.37106
13:24:50|0.37115
13:24:52|0.37115
13:24:52|0.37115
13:24:53|0.37115
13:24:54|0.37103
13:24:55|0.37085
13:24:56|0.37115
13:24:57|0.37097
13:24:58|0.37097
13:24:59|0.3707
13:25:01|0.37115
13:25:01|0.3713
13:25:02|0.37215
13:25:03|0.37199
13:25:04|0.37206
13:25:05|0.37153
13:25:07|0.3714
13:25:08|0.3714
13:25:08|0.37137
13:25:10|0.37154
13:25:11|0.37154
13:25:11|0.37175
13:25:12|0.37175
13:25:13|0.37199
13:25:14|0.37199
13:25:15|0.37231
13:25:16|0.37231
13:25:17|0.37249
13:25:19|0.37281
13:25:19|0.37264
13:25:20|0.3727
13:25:21|0.37269
13:25:22|0.37269
13:25:23|0.37185
13:25:25|0.3722
13:25:26|0.3722
13:25:26|0.3722
13:25:28|0.3722
13:25:28|0.37185
13:25:30|0.37146
13:25:30|0.37146
13:25:31|0.37146
13:25:32|0.37158
13:25:34|0.37158
13:25:34|0.37154
13:25:35|0.37154
13:25:38|0.37171
13:25:39|0.3714
13:25:41|0.3714
13:25:42|0.3714
13:25:43|0.3714
13:25:44|0.37157
13:25:45|0.37157
13:25:47|0.37132
13:25:47|0.37132
13:25:48|0.3714
13:25:50|0.3714
13:25:51|0.3714
13:25:51|0.37146
13:25:52|0.37132
13:25:53|0.3712
13:25:55|0.37124
13:25:55|0.37115
13:25:56|0.37114
13:25:57|0.37097
13:25:58|0.37097
13:25:59|0.37088
13:26:00|0.37111
13:26:01|0.37111
13:26:02|0.37108
13:26:03|0.3711
13:26:04|0.37096
13:26:05|0.37065
13:26:06|0.37065
13:26:07|0.3705
13:26:08|0.3705
13:26:09|0.3705
13:26:10|0.37082
13:26:11|0.37052
13:26:12|0.37059
13:26:13|0.37057
13:26:14|0.37053
13:26:15|0.37053
13:26:16|0.37034
13:26:17|0.37034
13:26:18|0.37043
13:26:19|0.37043
13:26:20|0.37043
13:26:21|0.37043
13:26:23|0.37035
13:26:23|0.3703
13:26:24|0.37034
13:26:25|0.37034
13:26:26|0.37041
13:26:27|0.3706
13:26:29|0.3703
13:26:30|0.37041
13:26:30|0.37034
13:26:31|0.37034
13:26:33|0.37034
13:26:34|0.37072
13:26:34|0.37093
13:26:36|0.37093
13:26:37|0.37093
13:26:39|0.37058
13:26:40|0.37093
13:26:42|0.37059
13:26:44|0.37059
13:26:45|0.37059
13:26:46|0.37059
13:26:47|0.37088
13:26:48|0.37088
13:26:49|0.37088
13:26:50|0.3709
13:26:51|0.3709
13:26:52|0.37069
13:26:53|0.3707
13:26:54|0.3707
13:26:55|0.3703
13:26:56|0.37063
13:26:57|0.37084
13:26:58|0.37084
13:26:59|0.37083
13:27:00|0.37083
13:27:02|0.37067
13:27:03|0.37069
13:27:04|0.37032
13:27:05|0.37068
13:27:05|0.3706
13:27:07|0.37049
13:27:08|0.37037
13:27:09|0.37036
13:27:10|0.37032
13:27:11|0.37032
13:27:12|0.37032
13:27:13|0.37052
13:27:14|0.37052
13:27:15|0.37052
13:27:16|0.37052
13:27:17|0.37055
13:27:18|0.37066
13:27:19|0.37056
13:27:20|0.3709
13:27:21|0.37059
13:27:22|0.37056
13:27:23|0.37032
13:27:24|0.37034
13:27:25|0.37034
13:27:26|0.37034
13:27:27|0.37054
13:27:28|0.37054
13:27:29|0.37052
13:27:30|0.37052
13:27:31|0.37067
13:27:32|0.37126
13:27:33|0.37067
13:27:34|0.37067
13:27:35|0.37067
13:27:36|0.3708
13:27:37|0.3708
13:27:38|0.37075
13:27:40|0.37107
13:27:41|0.37081
13:27:43|0.37074
13:27:45|0.3709
13:27:46|0.37032
13:27:46|0.37074
13:27:48|0.37057
13:27:49|0.37058
13:27:50|0.37082
13:27:51|0.37052
13:27:52|0.37057
13:27:53|0.37057
13:27:54|0.37062
13:27:55|0.37067
13:27:55|0.37067
13:27:57|0.37067
13:27:57|0.37067
13:27:59|0.37057
13:28:00|0.37057
13:28:02|0.37067
13:28:02|0.37067
13:28:03|0.37032
13:28:04|0.37032
13:28:06|0.37032
13:28:06|0.37032
13:28:07|0.37006
13:28:09|0.37006
13:28:09|0.37006
13:28:10|0.37002
13:28:11|0.37016
13:28:12|0.37016
13:28:14|0.37001
13:28:15|0.37005
13:28:16|0.37003
13:28:17|0.37003
13:28:18|0.37003
13:28:19|0.37003
13:28:20|0.37032
13:28:21|0.37
13:28:22|0.37014
13:28:23|0.37025
13:28:23|0.37032
13:28:25|0.37031
13:28:26|0.37031
13:28:27|0.37031
13:28:28|0.37031
13:28:29|0.37031
13:28:30|0.37
13:28:31|0.37014
13:28:31|0.37
13:28:33|0.3701
13:28:34|0.36987
13:28:36|0.36975
13:28:36|0.3697
13:28:37|0.36947
13:28:38|0.36974
13:28:40|0.36918
13:28:42|0.36972
13:28:44|0.36944
13:28:45|0.36938
13:28:46|0.36976
13:28:47|0.36976
13:28:48|0.36952
13:28:49|0.36917
13:28:50|0.36951
13:28:52|0.36951
13:28:52|0.36938
13:28:54|0.36938
13:28:55|0.36938
13:28:56|0.3695
13:28:57|0.36923
13:28:58|0.36933
13:28:59|0.36905
13:29:00|0.36928
13:29:01|0.3692
13:29:02|0.36931
13:29:02|0.36937
13:29:03|0.369
13:29:04|0.36926
13:29:05|0.36936
13:29:08|0.36886
13:29:09|0.36872
13:29:09|0.36872
13:29:10|0.36879
13:29:11|0.36865
13:29:12|0.36866
13:29:14|0.36841
13:29:14|0.36762
13:29:15|0.3675
13:29:17|0.36776
13:29:17|0.36766
13:29:20|0.3675
13:29:20|0.3675
13:29:21|0.36704
13:29:22|0.36724
13:29:23|0.36723
13:29:24|0.36712
13:29:25|0.36678
13:29:26|0.36699
13:29:27|0.36699
13:29:28|0.36699
13:29:29|0.36699
13:29:30|0.36703
13:29:31|0.36721
13:29:32|0.36712
13:29:33|0.36793
13:29:34|0.36779
13:29:35|0.36786
13:29:37|0.36786
13:29:37|0.36807
13:29:38|0.36807
13:29:39|0.36782
13:29:41|0.369
13:29:42|0.36823
13:29:44|0.36853
13:29:44|0.36947
13:29:45|0.36814
13:29:47|0.36798
13:29:48|0.36852
13:29:49|0.36827
13:29:50|0.36827
13:29:52|0.36829
13:29:52|0.36801
13:29:53|0.3683
13:29:54|0.36848
13:29:55|0.36886
13:29:57|0.36879
13:29:58|0.36839
13:29:59|0.36839
13:30:00|0.36839
13:30:01|0.36814
13:30:02|0.36839
13:30:03|0.36839
13:30:04|0.36805
13:30:05|0.36831
13:30:06|0.36747
13:30:07|0.36737
13:30:08|0.36725
13:30:09|0.36792
13:30:10|0.36792
13:30:11|0.36792
13:30:12|0.36789
13:30:13|0.36789
13:30:14|0.36781
13:30:15|0.36774
13:30:16|0.36774
13:30:17|0.36763
13:30:18|0.36763
13:30:19|0.36763
13:30:20|0.36774
13:30:21|0.36791
13:30:22|0.36791
13:30:23|0.36822
13:30:24|0.36842
13:30:25|0.36854
13:30:26|0.36763
13:30:27|0.36814
13:30:28|0.36814
13:30:29|0.36814
13:30:30|0.36814
13:30:31|0.36815
13:30:32|0.36815
13:30:33|0.36839
13:30:34|0.36815
13:30:35|0.36836
13:30:36|0.36836
13:30:37|0.36839
13:30:38|0.36839
13:30:39|0.36826
13:30:40|0.36839
13:30:41|0.36768
13:30:42|0.36797
13:30:44|0.36768
13:30:45|0.36713
13:30:46|0.368
13:30:48|0.3677
13:30:49|0.36714
13:30:51|0.36743
13:30:52|0.3679
13:30:52|0.36775
13:30:54|0.36774
13:30:55|0.36789
13:30:56|0.36802
13:30:57|0.36831
13:30:58|0.36782
13:30:59|0.36802
13:31:00|0.36848
13:31:01|0.36839
13:31:02|0.36861
13:31:04|0.36861
13:31:05|0.36861
13:31:06|0.36869
13:31:07|0.36893
13:31:08|0.36893
13:31:09|0.36887
13:31:10|0.36892
13:31:11|0.36883
13:31:12|0.36884
13:31:13|0.3697
13:31:14|0.37116
13:31:15|0.3717
13:31:16|0.3717
13:31:17|0.37119
13:31:18|0.37195
13:31:19|0.37185
13:31:20|0.37255
13:31:21|0.37264
13:31:22|0.37303
13:31:23|0.37299
13:31:24|0.37307
13:31:25|0.37314
13:31:26|0.37281
13:31:27|0.37242
13:31:28|0.37239
13:31:29|0.37241
13:31:30|0.37333
13:31:31|0.37265
13:31:32|0.37265
13:31:33|0.37273
13:31:34|0.37273
13:31:35|0.37333
13:31:36|0.37333
13:31:37|0.37284
13:31:38|0.37272
13:31:39|0.37272
13:31:40|0.37272
13:31:41|0.37272
13:31:42|0.37377
13:31:45|0.37346
13:31:46|0.37351
13:31:47|0.37319
13:31:49|0.37329
13:31:51|0.37373
13:31:51|0.37329
13:31:52|0.37329
13:31:54|0.37306
13:31:54|0.37323
13:31:55|0.37293
13:31:56|0.3723
13:31:57|0.3723
13:31:59|0.3723
13:32:00|0.37272
13:32:01|0.37272
13:32:02|0.37272
13:32:03|0.37259
13:32:04|0.37259
13:32:05|0.37273
13:32:06|0.37201
13:32:07|0.37222
13:32:08|0.37229
13:32:09|0.37277
13:32:10|0.3727
13:32:11|0.37259
13:32:12|0.37298
13:32:13|0.37298
13:32:14|0.37265
13:32:15|0.37263
13:32:17|0.37239
13:32:18|0.37206
13:32:19|0.37301
13:32:20|0.37296
13:32:21|0.37204
13:32:22|0.37281
13:32:23|0.37281
13:32:24|0.37277
13:32:24|0.37277
13:32:26|0.37263
13:32:26|0.37263
13:32:28|0.37302
13:32:29|0.37302
13:32:30|0.37328
13:32:31|0.37313
13:32:32|0.37302
13:32:33|0.37289
13:32:34|0.37286
13:32:34|0.37289
13:32:36|0.37995
13:32:37|0.37547
13:32:38|0.37535
13:32:39|0.37466
13:32:40|0.37507
13:32:41|0.37535
13:32:42|0.37553
13:32:43|0.3762
13:32:45|0.37599
13:32:46|0.3757
13:32:48|0.37588
13:32:49|0.37591
13:32:50|0.37576
13:32:51|0.37583
13:32:52|0.37547
13:32:53|0.37527
13:32:53|0.37556
13:32:55|0.37648
13:32:56|0.37678
13:32:57|0.37618
13:32:58|0.37628
13:32:59|0.37637
13:33:01|0.37622
13:33:01|0.37594
13:33:02|0.37584
13:33:03|0.37509
13:33:04|0.37533
13:33:05|0.3751
13:33:06|0.3751
13:33:07|0.37501
13:33:08|0.37484
13:33:09|0.37484
13:33:10|0.37495
13:33:12|0.37495
13:33:12|0.37493
13:33:13|0.37491
13:33:15|0.37482
13:33:15|0.37485
13:33:16|0.37469
13:33:17|0.375
13:33:18|0.375
13:33:20|0.37547
13:33:20|0.3752
13:33:22|0.37546
13:33:22|0.37531
13:33:24|0.37554
13:33:25|0.37522
13:33:25|0.37528
13:33:26|0.37528
13:33:27|0.37528
13:33:28|0.37498
13:33:29|0.37498
13:33:30|0.37498
13:33:31|0.37498
13:33:32|0.37455
13:33:33|0.37466
13:33:34|0.37466
13:33:35|0.37427
13:33:37|0.37427
13:33:37|0.37426
13:33:39|0.37426
13:33:40|0.3746
13:33:40|0.3746
13:33:41|0.37398
13:33:43|0.37425
13:33:44|0.37425
13:33:46|0.37425
13:33:46|0.37425
13:33:48|0.37418
13:33:50|0.37377
13:33:50|0.37379
13:33:51|0.37367
13:33:52|0.37351
13:33:54|0.37254
13:33:54|0.37247
13:33:55|0.37292
13:33:56|0.37292
13:33:57|0.3726
13:33:58|0.37289
13:33:59|0.3726
13:34:00|0.37291
13:34:02|0.37292
13:34:02|0.3726
13:34:03|0.3726
13:34:04|0.3726
13:34:05|0.3726
13:34:06|0.37244
13:34:07|0.37244
13:34:08|0.37279
13:34:09|0.37282
13:34:10|0.37292
13:34:11|0.37309
13:34:14|0.37294
13:34:14|0.37277
13:34:15|0.37264
13:34:16|0.37278
13:34:17|0.37262
13:34:18|0.3726
13:34:19|0.3726
13:34:20|0.3726
13:34:21|0.3726
13:34:22|0.37264
13:34:23|0.37264
13:34:24|0.37291
13:34:26|0.37291
13:34:26|0.37291
13:34:27|0.37295
13:34:28|0.37296
13:34:29|0.37281
13:34:30|0.37281
13:34:31|0.37307
13:34:32|0.37443
13:34:33|0.37449
13:34:34|0.37445
13:34:35|0.37469
13:34:36|0.37457
13:34:37|0.37457
13:34:38|0.37442
13:34:39|0.37488
13:34:41|0.37499
13:34:42|0.37499
13:34:43|0.37499
13:34:44|0.3747
13:34:45|0.3747
13:34:47|0.37476
13:34:47|0.37472
13:34:50|0.37447
13:34:51|0.3742
13:34:52|0.3742
13:34:53|0.37418
13:34:54|0.37429
13:34:56|0.37429
13:34:57|0.37459
13:34:58|0.37414
13:34:59|0.37369
13:35:00|0.37389
13:35:01|0.37389
13:35:02|0.37389
13:35:03|0.37413
13:35:04|0.37413
13:35:05|0.37417
13:35:06|0.37428
13:35:07|0.37412
13:35:08|0.37413
13:35:09|0.37389
13:35:10|0.37389
13:35:11|0.37389
13:35:12|0.37374
13:35:14|0.37351
13:35:15|0.37351
13:35:15|0.37362
13:35:16|0.37362
13:35:18|0.37347
13:35:18|0.37347
13:35:19|0.37369
13:35:22|0.37335
13:35:22|0.37335
13:35:23|0.37336
13:35:24|0.37315
13:35:25|0.37335
13:35:26|0.37336
13:35:27|0.37315
13:35:28|0.37322
13:35:30|0.37286
13:35:30|0.37279
13:35:31|0.37275
13:35:32|0.37267
13:35:33|0.37267
13:35:34|0.37267
13:35:35|0.3728
13:35:36|0.37242
13:35:37|0.37242
13:35:38|0.3728
13:35:39|0.3728
13:35:40|0.3728
13:35:41|0.37291
13:35:43|0.37259
13:35:44|0.37194
13:35:45|0.37198
13:35:46|0.37198
13:35:48|0.37159
13:35:50|0.37126
13:35:51|0.37147
13:35:51|0.37147
13:35:53|0.37154
13:35:54|0.37154
13:35:55|0.37125
13:35:57|0.37122
13:35:58|0.37122
13:35:59|0.3706
13:36:00|0.37048
13:36:00|0.37078
13:36:02|0.37078
13:36:03|0.37104
13:36:03|0.37047
13:36:05|0.3705
13:36:06|0.37078
13:36:06|0.37016
13:36:08|0.37047
13:36:09|0.37047
13:36:10|0.37047
13:36:10|0.37047
13:36:12|0.3701
13:36:13|0.37029
13:36:13|0.36995
13:36:15|0.37005
13:36:16|0.3698
13:36:17|0.36981
13:36:18|0.36981
13:36:19|0.36995
13:36:20|0.37
13:36:21|0.37029
13:36:22|0.37029
13:36:23|0.37043
13:36:23|0.37035
13:36:25|0.3707
13:36:26|0.37049
13:36:27|0.37053
13:36:27|0.37038
13:36:29|0.37006
13:36:30|0.3704
13:36:31|0.3704
13:36:32|0.3704
13:36:32|0.3704
13:36:33|0.37057
13:36:35|0.37059
13:36:35|0.37059
13:36:37|0.37035
13:36:38|0.37059
13:36:39|0.37057
13:36:39|0.3703
13:36:41|0.37042
13:36:42|0.36982
13:36:43|0.37035
13:36:44|0.37057
13:36:44|0.37057
13:36:46|0.3704
13:36:47|0.3704
13:36:49|0.3704
13:36:51|0.37007
13:36:52|0.37057
13:36:52|0.37047
13:36:53|0.37012
13:36:55|0.37012
13:36:57|0.37012
13:36:58|0.37012
13:36:59|0.37039
13:36:59|0.37039
13:37:01|0.37057
13:37:01|0.37049
13:37:03|0.37049
13:37:04|0.37078
13:37:05|0.37254
13:37:07|0.37274
13:37:07|0.37233
13:37:08|0.37293
13:37:09|0.37305
13:37:10|0.37279
13:37:11|0.37317
13:37:13|0.37324
13:37:13|0.37299
13:37:15|0.37302
13:37:16|0.37302
13:37:17|0.37302
13:37:17|0.37302
13:37:19|0.37302
13:37:20|0.37302
13:37:21|0.37302
13:37:22|0.373
13:37:23|0.37302
13:37:24|0.37302
13:37:25|0.37261
13:37:26|0.37231
13:37:27|0.37246
13:37:28|0.37246
13:37:29|0.37245
13:37:30|0.37245
13:37:31|0.37245
13:37:32|0.37246
13:37:33|0.37269
13:37:34|0.37269
13:37:35|0.37262
13:37:36|0.37262
13:37:37|0.37262
13:37:38|0.37262
13:37:39|0.37278
13:37:40|0.37275
13:37:41|0.37275
13:37:42|0.37275
13:37:43|0.3724
13:37:44|0.37255
13:37:45|0.37254
13:37:46|0.37211
13:37:47|0.37229
13:37:48|0.37151
13:37:49|0.37151
13:37:51|0.37151
13:37:52|0.3715
13:37:54|0.37144
13:37:56|0.37128
13:37:57|0.37129
13:37:58|0.37128
13:37:59|0.37128
13:38:00|0.37113
13:38:01|0.37135
13:38:02|0.3715
13:38:04|0.37135
13:38:05|0.371
13:38:06|0.37124
13:38:07|0.37124
13:38:08|0.37116
13:38:09|0.37078
13:38:10|0.37109
13:38:12|0.37089
13:38:12|0.37089
13:38:15|0.37089
13:38:15|0.37128
13:38:18|0.37138
13:38:18|0.37163
13:38:20|0.37159
13:38:21|0.37138
13:38:22|0.37138
13:38:23|0.37138
13:38:24|0.37138
13:38:25|0.37155
13:38:26|0.37155
13:38:27|0.37155
13:38:28|0.37219
13:38:29|0.37226
13:38:30|0.372
13:38:31|0.372
13:38:32|0.37212
13:38:33|0.37223
13:38:34|0.37223
13:38:35|0.37223
13:38:36|0.37242
13:38:37|0.37242
13:38:38|0.3724
13:38:39|0.3716
13:38:40|0.37212
13:38:41|0.37185
13:38:42|0.37185
13:38:43|0.37185
13:38:44|0.37185
13:38:45|0.37212
13:38:46|0.37212
13:38:47|0.37195
13:38:48|0.37195
13:38:49|0.37195
13:38:50|0.37232
13:38:52|0.37232
13:38:54|0.37201
13:38:55|0.37214
13:38:57|0.37225
13:38:58|0.37225
13:39:00|0.37233
13:39:01|0.37203
13:39:02|0.37225
13:39:03|0.37225
13:39:04|0.37163
13:39:05|0.37183
13:39:06|0.37183
13:39:07|0.37183
13:39:08|0.37183
13:39:09|0.37183
13:39:10|0.37138
13:39:11|0.371
13:39:12|0.37089
13:39:13|0.37084
13:39:14|0.37051
13:39:15|0.37087
13:39:16|0.37031
13:39:17|0.37031
13:39:18|0.36955
13:39:19|0.36991
13:39:20|0.36991
13:39:21|0.3699
13:39:22|0.36946
13:39:24|0.36946
13:39:24|0.3698
13:39:25|0.36942
13:39:26|0.36942
13:39:27|0.36942
13:39:28|0.3693
13:39:29|0.3694
13:39:30|0.36955
13:39:31|0.36955
13:39:32|0.3698
13:39:33|0.36974
13:39:34|0.36974
13:39:35|0.36974
13:39:36|0.3699
13:39:37|0.3699
13:39:38|0.3699
13:39:39|0.36975
13:39:40|0.36987
13:39:41|0.36984
13:39:42|0.36984
13:39:43|0.36974
13:39:45|0.36974
13:39:45|0.36981
13:39:46|0.36981
13:39:47|0.37021
13:39:48|0.37048
13:39:49|0.37007
13:39:51|0.37007
13:39:53|0.37007
13:39:55|0.37056
13:39:56|0.37024
13:39:57|0.37024
13:39:58|0.37047
13:39:59|0.371
13:40:00|0.37124
13:40:01|0.37124
13:40:02|0.37091
13:40:03|0.37083
13:40:04|0.371
13:40:05|0.37073
13:40:06|0.37074
13:40:07|0.37073
13:40:08|0.37073
13:40:09|0.37073
13:40:10|0.37073
13:40:12|0.37075
13:40:13|0.37073
13:40:13|0.37073
13:40:15|0.37073
13:40:16|0.3711
13:40:16|0.3711
13:40:17|0.3711
13:40:18|0.3711
13:40:20|0.37097
13:40:20|0.37171
13:40:21|0.37096
13:40:22|0.37096
13:40:24|0.37153
13:40:25|0.37153
13:40:25|0.37134
13:40:27|0.37124
13:40:27|0.37124
13:40:29|0.37124
13:40:29|0.37124
13:40:31|0.37153
13:40:31|0.37153
13:40:32|0.37153
13:40:33|0.37153
13:40:34|0.37134
13:40:36|0.3711
13:40:36|0.37139
13:40:37|0.3711
13:40:38|0.3711
13:40:39|0.37103
13:40:40|0.3711
13:40:41|0.3711
13:40:42|0.3711
13:40:43|0.37136
13:40:44|0.37103
13:40:46|0.37103
13:40:47|0.37106
13:40:48|0.37106
13:40:49|0.37106
13:40:49|0.37106
13:40:51|0.37111
13:40:53|0.37111
13:40:54|0.37113
13:40:55|0.37112
13:40:57|0.37112
13:40:58|0.37112
13:40:59|0.37106
13:41:00|0.37106
13:41:01|0.37106
13:41:02|0.37103
13:41:03|0.37118
13:41:04|0.37112
13:41:05|0.37096
13:41:06|0.37092
13:41:07|0.37106
13:41:08|0.37104
13:41:09|0.37104
13:41:10|0.37055
13:41:11|0.37058
13:41:12|0.37058
13:41:13|0.37055
13:41:14|0.37056
13:41:15|0.37067
13:41:16|0.37067
13:41:17|0.37067
13:41:18|0.37067
13:41:19|0.37062
13:41:19|0.37065
13:41:21|0.37099
13:41:22|0.37099
13:41:24|0.37093
13:41:24|0.37104
13:41:25|0.37104
13:41:26|0.37084
13:41:27|0.37092
13:41:28|0.37083
13:41:30|0.37092
13:41:31|0.37092
13:41:31|0.37078
13:41:32|0.37045
13:41:33|0.37075
13:41:35|0.37075
13:41:36|0.37075
13:41:37|0.37034
13:41:37|0.37034
13:41:38|0.37034
13:41:40|0.37091
13:41:41|0.37091
13:41:41|0.37052
13:41:42|0.37052
13:41:43|0.37053
13:41:44|0.37082
13:41:46|0.37082
13:41:46|0.37063
13:41:48|0.37063
13:41:49|0.37063
13:41:49|0.37042
13:41:50|0.37042
13:41:52|0.3704
13:41:54|0.37075
13:41:55|0.37066
13:41:57|0.37099
13:41:58|0.37068
13:41:58|0.37068
13:42:01|0.37068
13:42:02|0.37068
13:42:02|0.37068
13:42:03|0.37068
13:42:04|0.37091
13:42:06|0.37116
13:42:07|0.37135
13:42:07|0.37094
13:42:09|0.37094
13:42:09|0.37138
13:42:11|0.37138
13:42:12|0.37138
13:42:12|0.37102
13:42:13|0.3714
13:42:14|0.37116
13:42:16|0.37116
13:42:16|0.37116
13:42:18|0.37116
13:42:19|0.37141
13:42:20|0.37141
13:42:21|0.37141
13:42:21|0.37141
13:42:22|0.37135
13:42:23|0.37132
13:42:25|0.37176
13:42:26|0.37136
13:42:27|0.37159
13:42:27|0.37159
13:42:29|0.37168
13:42:29|0.37186
13:42:30|0.37186
13:42:31|0.37199
13:42:33|0.37199
13:42:34|0.37248
13:42:34|0.37211
13:42:36|0.37246
13:42:37|0.37246
13:42:37|0.37257
13:42:38|0.37251
13:42:40|0.37223
13:42:40|0.3725
13:42:42|0.37255
13:42:43|0.37268
13:42:43|0.37248
13:42:44|0.37252
13:42:46|0.37264
13:42:46|0.37267
13:42:48|0.37267
13:42:48|0.37315
13:42:49|0.37277
13:42:51|0.37278
13:42:51|0.37278
13:42:53|0.37277
13:42:55|0.37345
13:42:55|0.37313
13:42:57|0.37422
13:42:59|0.37364
13:43:00|0.37366
13:43:01|0.37366
13:43:02|0.37366
13:43:03|0.37423
13:43:05|0.37423
13:43:06|0.37423
13:43:07|0.37423
13:43:08|0.37422
13:43:10|0.37422
13:43:11|0.3739
13:43:12|0.37397
13:43:12|0.3742
13:43:14|0.37385
13:43:15|0.37395
13:43:16|0.37395
13:43:17|0.37408
13:43:18|0.37472
13:43:19|0.37436
13:43:21|0.37437
13:43:22|0.3745
13:43:22|0.3745
13:43:24|0.3745
13:43:25|0.3745
13:43:26|0.37477
13:43:27|0.37427
13:43:28|0.37408
13:43:28|0.37408
13:43:30|0.37409
13:43:31|0.37409
13:43:32|0.37409
13:43:33|0.37445
13:43:34|0.37412
13:43:34|0.37412
13:43:36|0.37415
13:43:37|0.37413
13:43:38|0.37408
13:43:39|0.37408
13:43:39|0.37451
13:43:41|0.37451
13:43:42|0.37451
13:43:43|0.37446
13:43:44|0.37446
13:43:45|0.37468
13:43:46|0.37468
13:43:46|0.37468
13:43:48|0.37468
13:43:48|0.37468
13:43:50|0.37489
13:43:50|0.37468
13:43:52|0.3749
13:43:53|0.37468
13:43:54|0.37513
13:43:56|0.37516
13:43:58|0.37503
13:43:59|0.37496
13:44:01|0.37494
13:44:02|0.37514
13:44:03|0.375
13:44:03|0.375
13:44:05|0.37504
13:44:06|0.37504
13:44:07|0.37523
13:44:08|0.375
13:44:09|0.37505
13:44:09|0.37469
13:44:11|0.37469
13:44:12|0.37451
13:44:12|0.37374
13:44:14|0.37371
13:44:14|0.37403
13:44:16|0.37403
13:44:17|0.37403
13:44:18|0.37356
13:44:19|0.37355
13:44:19|0.37355
13:44:20|0.37375
13:44:21|0.37354
13:44:23|0.37354
13:44:24|0.374
13:44:24|0.37401
13:44:26|0.37402
13:44:26|0.37402
13:44:28|0.37402
13:44:29|0.37438
13:44:30|0.37397
13:44:31|0.37397
13:44:31|0.37397
13:44:32|0.37399
13:44:34|0.37399
13:44:34|0.37399
13:44:36|0.37363
13:44:37|0.37397
13:44:37|0.37396
13:44:39|0.37434
13:44:40|0.37416
13:44:41|0.3736
13:44:42|0.37387
13:44:43|0.37387
13:44:44|0.37387
13:44:45|0.37431
13:44:46|0.37401
13:44:46|0.37431
13:44:48|0.37431
13:44:49|0.37414
13:44:50|0.37414
13:44:51|0.37392
13:44:51|0.37419
13:44:53|0.37419
13:44:53|0.37419
13:44:55|0.37394
13:44:57|0.37394
13:44:57|0.37437
13:44:59|0.3744
13:45:01|0.37438
13:45:01|0.37438
13:45:03|0.37428
13:45:04|0.37428
13:45:04|0.37402
13:45:06|0.37402
13:45:06|0.37416
13:45:08|0.37417
13:45:08|0.37431
13:45:10|0.37404
13:45:11|0.37401
13:45:12|0.37401
13:45:13|0.37401
13:45:13|0.37416
13:45:14|0.37416
13:45:16|0.37403
13:45:17|0.37403
13:45:17|0.37403
13:45:18|0.37403
13:45:19|0.37402
13:45:20|0.37402
13:45:21|0.37402
13:45:23|0.37402
13:45:23|0.37403
13:45:24|0.37403
13:45:26|0.37403
13:45:27|0.37433
13:45:27|0.37433
13:45:28|0.37433
13:45:29|0.37412
13:45:31|0.37412
13:45:32|0.37412
13:45:33|0.37537
13:45:33|0.37528
13:45:34|0.37515
13:45:35|0.37489
13:45:36|0.37502
13:45:38|0.37502
13:45:39|0.37535
13:45:40|0.37501
13:45:40|0.37551
13:45:41|0.37614
13:45:43|0.37598
13:45:44|0.37598
13:45:45|0.37593
13:45:45|0.37593
13:45:47|0.3761
13:45:48|0.3761
13:45:49|0.37611
13:45:49|0.37614
13:45:51|0.37649
13:45:51|0.37649
13:45:53|0.37656
13:45:54|0.37688
13:45:55|0.37665
13:45:55|0.37649
13:45:57|0.37688
13:45:59|0.37684
13:46:01|0.37619
13:46:01|0.37676
13:46:03|0.37696
13:46:04|0.37713
13:46:05|0.37676
13:46:06|0.37712
13:46:07|0.37709
13:46:09|0.37713
13:46:09|0.37738
13:46:10|0.37733
13:46:11|0.37701
13:46:12|0.37684
13:46:13|0.37699
13:46:14|0.37699
13:46:15|0.37725
13:46:16|0.37725
13:46:17|0.37725
13:46:18|0.37725
13:46:19|0.377
13:46:20|0.37699
13:46:21|0.37707
13:46:22|0.37707
13:46:23|0.37707
13:46:24|0.37707
13:46:25|0.37707
13:46:26|0.37699
13:46:27|0.37707
13:46:28|0.377
13:46:29|0.37719
13:46:30|0.37709
13:46:31|0.37709
13:46:32|0.37707
13:46:33|0.37707
13:46:34|0.37721
13:46:35|0.37746
13:46:36|0.37746
13:46:37|0.37746
13:46:38|0.37746
13:46:39|0.37724
13:46:40|0.37729
13:46:41|0.37725
13:46:42|0.3774
13:46:43|0.3771
13:46:44|0.37746
13:46:45|0.37734
13:46:46|0.37734
13:46:47|0.37745
13:46:48|0.37751
13:46:49|0.37754
13:46:50|0.37746
13:46:51|0.377
13:46:52|0.377
13:46:53|0.37721
13:46:54|0.37699
13:46:55|0.37731
13:46:56|0.37751
13:46:58|0.37714
13:47:00|0.37768
13:47:02|0.37746
13:47:03|0.37746
13:47:04|0.37763
13:47:04|0.37747
13:47:06|0.37747
13:47:06|0.37747
13:47:09|0.37761
13:47:09|0.37751
13:47:10|0.37723
13:47:12|0.37723
13:47:13|0.37723
13:47:15|0.377
13:47:15|0.37743
13:47:16|0.37743
13:47:17|0.37743
13:47:18|0.37743
13:47:19|0.37743
13:47:20|0.37699
13:47:21|0.3773
13:47:22|0.37731
13:47:23|0.37731
13:47:24|0.37716
13:47:25|0.37716
13:47:26|0.37716
13:47:27|0.37716
13:47:28|0.37738
13:47:29|0.37738
13:47:30|0.37727
13:47:31|0.37727
13:47:32|0.37738
13:47:33|0.37738
13:47:34|0.37743
13:47:35|0.377
13:47:36|0.37743
13:47:37|0.37739
13:47:38|0.37748
13:47:39|0.37751
13:47:40|0.37765
13:47:41|0.37752
13:47:42|0.37752
13:47:43|0.37743
13:47:44|0.37743
13:47:45|0.37751
13:47:46|0.37751
13:47:47|0.37751
13:47:48|0.37751
13:47:49|0.37795
13:47:50|0.37755
13:47:51|0.37769
13:47:52|0.37752
13:47:53|0.37752
13:47:54|0.37775
13:47:56|0.37775
13:47:56|0.37774
13:47:57|0.37774
13:47:59|0.37774
13:48:01|0.37774
13:48:02|0.37763
13:48:03|0.37763
13:48:04|0.37763
13:48:06|0.37764
13:48:08|0.378
13:48:09|0.37828
13:48:10|0.37836
13:48:10|0.37836
13:48:12|0.37813
13:48:13|0.37836
13:48:14|0.37842
13:48:14|0.37846
13:48:16|0.37819
13:48:17|0.37843
13:48:17|0.37846
13:48:18|0.37845
13:48:19|0.37854
13:48:20|0.37854
13:48:22|0.37853
13:48:23|0.37854
13:48:24|0.37867
13:48:24|0.37854
13:48:26|0.37861
13:48:27|0.37874
13:48:27|0.37861
13:48:28|0.3792
13:48:30|0.37899
13:48:31|0.37901
13:48:32|0.37919
13:48:32|0.3795
13:48:33|0.37908
13:48:34|0.37925
13:48:35|0.37976
13:48:36|0.37978
13:48:38|0.37908
13:48:39|0.37893
13:48:39|0.37833
13:48:40|0.37889
13:48:42|0.37884
13:48:42|0.37901
13:48:44|0.37933
13:48:44|0.37911
13:48:45|0.37934
13:48:47|0.37934
13:48:47|0.37911
13:48:49|0.37899
13:48:50|0.37889
13:48:50|0.37901
13:48:51|0.37911
13:48:52|0.37833
13:48:53|0.37833
13:48:55|0.37834
13:48:55|0.37834
13:48:56|0.37835
13:48:57|0.37804
13:48:59|0.37829
13:49:00|0.37829
13:49:02|0.37816
13:49:03|0.37816
13:49:04|0.37816
13:49:05|0.37816
13:49:07|0.37816
13:49:08|0.3782
13:49:09|0.37833
13:49:10|0.37817
13:49:11|0.37816
13:49:12|0.37816
13:49:13|0.37816
13:49:13|0.37833
13:49:15|0.37864
13:49:15|0.37886
13:49:17|0.37927
13:49:18|0.37928
13:49:19|0.379
13:49:20|0.37957
13:49:21|0.37957
13:49:22|0.37942
13:49:23|0.37954
13:49:24|0.37922
13:49:25|0.37922
13:49:25|0.37905
13:49:26|0.37948
13:49:28|0.37947
13:49:29|0.37902
13:49:30|0.37934
13:49:31|0.37934
13:49:32|0.37931
13:49:33|0.37931
13:49:34|0.37931
13:49:35|0.37912
13:49:36|0.37912
13:49:37|0.37948
13:49:38|0.37927
13:49:39|0.37895
13:49:40|0.37895
13:49:41|0.37872
13:49:42|0.37922
13:49:43|0.37922
13:49:44|0.37916
13:49:45|0.37912
13:49:46|0.37912
13:49:47|0.37912
13:49:48|0.37892
13:49:49|0.37911
13:49:50|0.37927
13:49:51|0.37927
13:49:52|0.37927
13:49:53|0.37909
13:49:54|0.37947
13:49:55|0.37923
13:49:56|0.37903
13:49:57|0.37939
13:49:58|0.37903
13:49:59|0.37945
13:50:00|0.37917
13:50:02|0.37947
13:50:03|0.37948
13:50:05|0.37921
13:50:07|0.37947
13:50:07|0.37926
13:50:08|0.37926
13:50:10|0.37926
13:50:11|0.37904
13:50:11|0.37904
13:50:13|0.37926
13:50:13|0.37926
13:50:15|0.37925
13:50:16|0.37934
13:50:17|0.37905
13:50:18|0.37933
13:50:19|0.37948
13:50:20|0.37851
13:50:21|0.37704
13:50:22|0.37715
13:50:24|0.37657
13:50:24|0.37701
13:50:25|0.37722
13:50:26|0.37722
13:50:27|0.37721
13:50:29|0.37721
13:50:31|0.37722
13:50:32|0.37767
13:50:33|0.37746
13:50:34|0.37722
13:50:35|0.37682
13:50:36|0.37682
13:50:37|0.37682
13:50:38|0.3771
13:50:39|0.3771
13:50:40|0.37695
13:50:41|0.37729
13:50:42|0.37601
13:50:43|0.37639
13:50:44|0.3767
13:50:46|0.37711
13:50:46|0.37706
13:50:48|0.37689
13:50:49|0.37689
13:50:50|0.37689
13:50:51|0.37714
13:50:52|0.37728
13:50:53|0.37756
13:50:54|0.37766
13:50:55|0.37744
13:50:56|0.37744
13:50:57|0.37791
13:50:57|0.37789
13:50:59|0.37868
13:51:00|0.37882
13:51:01|0.37882
13:51:02|0.37865
13:51:04|0.37871
13:51:05|0.3789
13:51:06|0.37862
13:51:07|0.37862
13:51:08|0.37809
13:51:10|0.37876
13:51:10|0.37864
13:51:12|0.37876
13:51:14|0.37861
13:51:14|0.37861
13:51:15|0.3791
13:51:16|0.3792
13:51:17|0.3791
13:51:18|0.379
13:51:19|0.379
13:51:21|0.37892
13:51:21|0.37892
13:51:22|0.3788
13:51:23|0.3792
13:51:24|0.3792
13:51:25|0.37905
13:51:26|0.37914
13:51:28|0.37962
13:51:28|0.37962
13:51:29|0.37973
13:51:30|0.37921
13:51:31|0.37921
13:51:32|0.37971
13:51:33|0.37904
13:51:35|0.37905
13:51:35|0.37905
13:51:36|0.37965
13:51:37|0.37961
13:51:39|0.37923
13:51:39|0.37933
13:51:40|0.37985
13:51:41|0.37985
13:51:42|0.37985
13:51:44|0.37956
13:51:44|0.37921
13:51:45|0.3794
13:51:46|0.37932
13:51:47|0.3796
13:51:48|0.3796
13:51:49|0.37952
13:51:50|0.37952
13:51:52|0.37923
13:51:52|0.37923
13:51:53|0.3792
13:51:55|0.3795
13:51:56|0.3795
13:51:57|0.3795
13:51:57|0.3795
13:51:58|0.37977
13:51:59|0.37999
13:52:01|0.37973
13:52:01|0.37921
13:52:03|0.3792
13:52:05|0.3792
13:52:06|0.37954
13:52:07|0.37954
13:52:08|0.37941
13:52:09|0.37923
13:52:10|0.37937
13:52:11|0.37954
13:52:12|0.37962
13:52:13|0.37962
13:52:14|0.37979
13:52:15|0.37945
13:52:16|0.37959
13:52:17|0.37962
13:52:18|0.37963
13:52:19|0.37963
13:52:20|0.37947
13:52:21|0.37921
13:52:22|0.37921
13:52:23|0.37921
13:52:24|0.37921
13:52:25|0.37921
13:52:26|0.37982
13:52:27|0.37997
13:52:28|0.38041
13:52:29|0.38029
13:52:30|0.38043
13:52:31|0.3805
13:52:32|0.38058
13:52:33|0.38037
13:52:34|0.38037
13:52:35|0.38043
13:52:36|0.38043
13:52:37|0.38057
13:52:38|0.38043
13:52:39|0.38076
13:52:40|0.38095
13:52:41|0.3808
13:52:42|0.38058
13:52:43|0.38058
13:52:44|0.38066
13:52:45|0.38089
13:52:46|0.3809
13:52:47|0.38095
13:52:48|0.38102
13:52:49|0.381
13:52:50|0.38101
13:52:51|0.38101
13:52:52|0.38121
13:52:53|0.38108
13:52:54|0.38006
13:52:55|0.38062
13:52:56|0.38042
13:52:57|0.37975
13:52:58|0.38045
13:52:59|0.37984
13:53:00|0.37975
13:53:01|0.3803
13:53:03|0.38072
13:53:05|0.38012
13:53:07|0.381
13:53:08|0.38078
13:53:09|0.38067
13:53:10|0.38123
13:53:12|0.38045
13:53:13|0.38061
13:53:14|0.38103
13:53:15|0.38108
13:53:16|0.38086
13:53:17|0.38106
13:53:18|0.38001
13:53:19|0.38026
13:53:20|0.38044
13:53:20|0.38043
13:53:21|0.38029
13:53:23|0.38086
13:53:24|0.38128
13:53:25|0.3805
13:53:26|0.38001
13:53:26|0.38007
13:53:28|0.38093
13:53:28|0.38127
13:53:29|0.38124
13:53:30|0.3806
13:53:31|0.38071
13:53:32|0.38061
13:53:35|0.38065
13:53:35|0.38082
13:53:36|0.38062
13:53:37|0.38056
13:53:38|0.38049
13:53:39|0.38049
13:53:40|0.38088
13:53:42|0.38078
13:53:42|0.38046
13:53:44|0.38046
13:53:44|0.38101
13:53:45|0.381
13:53:46|0.38107
13:53:48|0.38102
13:53:48|0.38114
13:53:50|0.3811
13:53:51|0.38102
13:53:52|0.38102
13:53:53|0.38102
13:53:54|0.38128
13:53:55|0.3813
13:53:55|0.38186
13:53:57|0.38167
13:53:58|0.38168
13:53:59|0.38208
13:54:00|0.38131
13:54:01|0.38132
13:54:03|0.38174
13:54:03|0.38208
13:54:06|0.38215
13:54:07|0.38217
13:54:09|0.38222
13:54:10|0.38216
13:54:11|0.3825
13:54:11|0.3825
13:54:12|0.38217
13:54:13|0.38216
13:54:14|0.3824
13:54:15|0.38271
13:54:17|0.38255
13:54:18|0.38261
13:54:19|0.38275
13:54:20|0.3826
13:54:21|0.38306
13:54:22|0.383
13:54:24|0.38301
13:54:25|0.38363
13:54:26|0.38379
13:54:27|0.3838
13:54:28|0.38397
13:54:29|0.3837
13:54:30|0.38378
13:54:31|0.384
13:54:32|0.38379
13:54:33|0.38274
13:54:34|0.38355
13:54:35|0.38306
13:54:36|0.3834
13:54:37|0.3834
13:54:38|0.38302
13:54:39|0.38371
13:54:40|0.38399
13:54:41|0.384
13:54:42|0.38343
13:54:43|0.38343
13:54:44|0.38393
13:54:45|0.38373
13:54:46|0.38399
13:54:47|0.38373
13:54:48|0.38373
13:54:49|0.38387
13:54:50|0.38387
13:54:51|0.384
13:54:52|0.38358
13:54:53|0.3843
13:54:54|0.38401
13:54:55|0.38407
13:54:56|0.384
13:54:57|0.3845
13:54:58|0.38441
13:54:59|0.38435
13:55:00|0.38448
13:55:01|0.38413
13:55:02|0.38416
13:55:03|0.38443
13:55:04|0.38443
13:55:05|0.38347
13:55:07|0.38363
13:55:09|0.3839
13:55:09|0.38343
13:55:11|0.38376
13:55:12|0.38376
13:55:12|0.38373
13:55:15|0.38244
13:55:16|0.38246
13:55:17|0.38244
13:55:18|0.3815
13:55:19|0.3815
13:55:21|0.38168
13:55:22|0.38141
13:55:23|0.38151
13:55:24|0.38149
13:55:25|0.38221
13:55:26|0.38176
13:55:27|0.38191
13:55:27|0.38191
13:55:28|0.38193
13:55:29|0.38194
13:55:30|0.38176
13:55:31|0.38143
13:55:32|0.38147
13:55:33|0.38209
13:55:34|0.38125
13:55:36|0.38199
13:55:37|0.38225
13:55:38|0.3817
13:55:38|0.3817
13:55:39|0.38251
13:55:40|0.38246
13:55:41|0.38243
13:55:43|0.38215
13:55:44|0.38205
13:55:44|0.38226
13:55:45|0.38226
13:55:46|0.38206
13:55:48|0.38234
13:55:49|0.38222
13:55:49|0.38234
13:55:50|0.38271
13:55:51|0.38284
13:55:53|0.38335
13:55:53|0.38341
13:55:54|0.38341
13:55:55|0.38359
13:55:56|0.38385
13:55:58|0.38388
13:55:58|0.38367
13:56:00|0.38341
13:56:00|0.38341
13:56:02|0.38376
13:56:02|0.38292
13:56:04|0.38292
13:56:05|0.38379
13:56:07|0.38371
13:56:09|0.38367
13:56:10|0.3836
13:56:12|0.38428
13:56:14|0.38428
13:56:16|0.38406
13:56:17|0.38495
13:56:18|0.38495
13:56:19|0.38491
13:56:20|0.38489
13:56:21|0.38445
13:56:22|0.38474
13:56:23|0.38466
13:56:25|0.38482
13:56:26|0.3846
13:56:27|0.3844
13:56:28|0.38387
13:56:29|0.38408
13:56:30|0.38399
13:56:31|0.38435
13:56:32|0.38369
13:56:33|0.38479
13:56:34|0.38479
13:56:35|0.38433
13:56:35|0.38466
13:56:37|0.38466
13:56:38|0.38459
13:56:39|0.38411
13:56:40|0.38443
13:56:41|0.38434
13:56:42|0.38466
13:56:43|0.38392
13:56:44|0.38381
13:56:45|0.38381
13:56:46|0.38454
13:56:47|0.38454
13:56:48|0.38418
13:56:49|0.38424
13:56:50|0.38464
13:56:50|0.38464
13:56:52|0.38418
13:56:52|0.38419
13:56:53|0.38438
13:56:55|0.38499
13:56:56|0.38454
13:56:57|0.3845
13:56:58|0.38403
13:56:59|0.38439
13:57:00|0.38439
13:57:00|0.38439
13:57:02|0.38378
13:57:03|0.38386
13:57:04|0.38386
13:57:05|0.38428
13:57:06|0.38436
13:57:07|0.38421
13:57:09|0.3837
13:57:11|0.38326
13:57:12|0.38328
13:57:13|0.38372
13:57:14|0.38382
13:57:15|0.38364
13:57:16|0.3839
13:57:17|0.3839
13:57:18|0.38361
13:57:19|0.38363
13:57:20|0.38363
13:57:21|0.3837
13:57:22|0.3837
13:57:23|0.38335
13:57:25|0.38338
13:57:25|0.38364
13:57:26|0.38364
13:57:27|0.38338
13:57:28|0.38362
13:57:29|0.38362
13:57:30|0.38332
13:57:31|0.38325
13:57:32|0.38325
13:57:33|0.38119
13:57:34|0.38114
13:57:36|0.38142
13:57:36|0.38142
13:57:37|0.38142
13:57:39|0.38142
13:57:39|0.38081
13:57:41|0.38065
13:57:41|0.38097
13:57:42|0.38097
13:57:43|0.38095
13:57:44|0.38153
13:57:45|0.38136
13:57:47|0.38136
13:57:48|0.38136
13:57:48|0.38121
13:57:49|0.38159
13:57:51|0.3812
13:57:52|0.38132
13:57:52|0.38159
13:57:53|0.38159
13:57:54|0.38159
13:57:56|0.38159
13:57:57|0.38175
13:57:58|0.3819
13:57:58|0.38251
13:57:59|0.38262
13:58:00|0.38287
13:58:01|0.38287
13:58:02|0.38267
13:58:03|0.38302
13:58:05|0.38293
13:58:05|0.38228
13:58:06|0.38227
13:58:07|0.3819
13:58:10|0.38145
13:58:11|0.38135
13:58:12|0.38167
13:58:14|0.381
13:58:15|0.38139
13:58:16|0.38106
13:58:17|0.38129
13:58:18|0.38114
13:58:19|0.38127
13:58:20|0.38125
13:58:21|0.38122
13:58:22|0.38192
13:58:23|0.38153
13:58:24|0.38149
13:58:25|0.3815
13:58:26|0.38173
13:58:27|0.38108
13:58:28|0.38148
13:58:30|0.38148
13:58:30|0.38148
13:58:32|0.38119
13:58:33|0.381
13:58:33|0.381
13:58:34|0.38081
13:58:35|0.38094
13:58:36|0.38061
13:58:37|0.38076
13:58:38|0.38076
13:58:39|0.38024
13:58:40|0.38006
13:58:41|0.38003
13:58:42|0.38037
13:58:43|0.38054
13:58:44|0.38076
13:58:45|0.38104
13:58:46|0.38098
13:58:47|0.38051
13:58:48|0.38094
13:58:49|0.38092
13:58:50|0.38122
13:58:51|0.38118
13:58:52|0.38149
13:58:53|0.38166
13:58:54|0.38167
13:58:55|0.38167
13:58:56|0.38183
13:58:57|0.38183
13:58:58|0.38183
13:58:59|0.38183
13:59:00|0.38174
13:59:01|0.3818
13:59:02|0.38218
13:59:03|0.38227
13:59:04|0.38227
13:59:05|0.38182
13:59:06|0.38205
13:59:07|0.38201
13:59:08|0.38234
13:59:10|0.38216
13:59:11|0.38208
13:59:13|0.38223
13:59:14|0.38208
13:59:15|0.38208
13:59:16|0.38208
13:59:17|0.38207
13:59:18|0.38176
13:59:18|0.38166
13:59:20|0.38192
13:59:21|0.38192
13:59:22|0.38231
13:59:23|0.38247
13:59:23|0.38258
13:59:25|0.38327
13:59:26|0.38359
13:59:27|0.38352
13:59:28|0.38336
13:59:29|0.38308
13:59:30|0.38289
13:59:31|0.38322
13:59:32|0.38352
13:59:33|0.38363
13:59:34|0.38322
13:59:35|0.3831
13:59:36|0.3831
13:59:37|0.383
13:59:38|0.383
13:59:39|0.38276
13:59:40|0.38297
13:59:41|0.38274
13:59:42|0.38258
13:59:43|0.38235
13:59:44|0.38253
13:59:45|0.3826
13:59:46|0.3826
13:59:47|0.38307
13:59:48|0.38301
13:59:49|0.38283
13:59:50|0.38302
13:59:51|0.38302
13:59:52|0.38301
13:59:53|0.38301
13:59:54|0.38301
13:59:55|0.38289
13:59:56|0.38309
13:59:57|0.383
13:59:58|0.383
13:59:59|0.38296
14:00:00|0.38296
14:00:01|0.38296
14:00:02|0.38284
14:00:03|0.38275
14:00:04|0.38275
14:00:05|0.38275
14:00:06|0.38272
14:00:07|0.38272
14:00:08|0.38272
14:00:09|0.38272
14:00:10|0.38272
14:00:12|0.38272
14:00:13|0.38272
14:00:14|0.38259
14:00:15|0.38259
14:00:16|0.38272
14:00:18|0.38272
14:00:19|0.38281
14:00:19|0.38281
14:00:21|0.38259
14:00:22|0.38259
14:00:23|0.3826
14:00:24|0.3826
14:00:25|0.3825
14:00:26|0.3825
14:00:26|0.38249
14:00:28|0.38249
14:00:30|0.38259
14:00:31|0.38248
14:00:31|0.38173
14:00:32|0.38122
14:00:34|0.38185
14:00:34|0.38148
14:00:35|0.38141
14:00:36|0.38141
14:00:38|0.38175
14:00:38|0.3814
14:00:39|0.38112
14:00:40|0.38104
14:00:41|0.38138
14:00:42|0.38116
14:00:43|0.38111
14:00:44|0.38104
14:00:46|0.38116
14:00:46|0.38115
14:00:47|0.38132
14:00:48|0.38104
14:00:49|0.38127
14:00:50|0.38172
14:00:51|0.38222
14:00:52|0.382
14:00:53|0.382
14:00:55|0.382
14:00:55|0.382
14:00:57|0.38204
14:00:57|0.38204
14:00:58|0.38178
14:00:59|0.38148
14:01:00|0.38186
14:01:01|0.38186
14:01:03|0.38224
14:01:03|0.38204
14:01:04|0.38184
14:01:05|0.38184
14:01:07|0.38164
14:01:07|0.38157
14:01:08|0.38142
14:01:10|0.38141
14:01:10|0.38177
14:01:13|0.38157
14:01:15|0.38136
14:01:17|0.38156
14:01:18|0.3816
14:01:19|0.3818
14:01:19|0.38183
14:01:21|0.38175
14:01:22|0.38176
14:01:23|0.38162
14:01:23|0.38199
14:01:25|0.3823
14:01:26|0.3823
14:01:27|0.38118
14:01:28|0.38101
14:01:28|0.38143
14:01:30|0.3811
14:01:30|0.3809
14:01:32|0.38122
14:01:32|0.38019
14:01:33|0.38019
14:01:35|0.38037
14:01:35|0.38049
14:01:36|0.38114
14:01:37|0.3809
14:01:39|0.3809
14:01:40|0.38088
14:01:40|0.38071
14:01:41|0.38068
14:01:43|0.38063
14:01:43|0.38064
14:01:44|0.38083
14:01:45|0.38099
14:01:46|0.38081
14:01:47|0.38137
14:01:48|0.38137
14:01:50|0.38071
14:01:50|0.3813
14:01:51|0.38149
14:01:52|0.38113
14:01:54|0.381
14:01:55|0.381
14:01:56|0.38143
14:01:57|0.38148
14:01:57|0.38135
14:01:58|0.38135
14:01:59|0.38146
14:02:00|0.38146
14:02:01|0.38146
14:02:03|0.38134
14:02:03|0.38074
14:02:05|0.38095
14:02:06|0.38093
14:02:06|0.38098
14:02:07|0.38063
14:02:09|0.38063
14:02:10|0.38051
14:02:10|0.3805
14:02:11|0.38
14:02:14|0.38021
14:02:15|0.37955
14:02:16|0.37972
14:02:17|0.37972
14:02:19|0.37983
14:02:21|0.38074
14:02:22|0.38074
14:02:23|0.3802
14:02:25|0.38005
14:02:26|0.37991
14:02:27|0.38026
14:02:28|0.38034
14:02:29|0.38048
14:02:30|0.38048
14:02:31|0.38048
14:02:31|0.38105
14:02:32|0.38056
14:02:33|0.38076
14:02:35|0.38076
14:02:36|0.38082
14:02:37|0.38056
14:02:38|0.38084
14:02:38|0.38071
14:02:40|0.38069
14:02:41|0.38069
14:02:41|0.38075
14:02:42|0.38075
14:02:43|0.38075
14:02:45|0.38075
14:02:45|0.38071
14:02:47|0.38062
14:02:47|0.38062
14:02:48|0.38062
14:02:49|0.38052
14:02:50|0.38052
14:02:51|0.38056
14:02:52|0.38052
14:02:54|0.38052
14:02:54|0.38099
14:02:55|0.38114
14:02:56|0.381
14:02:57|0.38129
14:02:58|0.38129
14:03:00|0.38129
14:03:00|0.38129
14:03:02|0.38129
14:03:02|0.38128
14:03:04|0.38129
14:03:05|0.38129
14:03:06|0.38129
14:03:07|0.38129
14:03:08|0.38092
14:03:09|0.38092
14:03:10|0.3809
14:03:11|0.3809
14:03:12|0.3809
14:03:14|0.38064
14:03:16|0.38073
14:03:16|0.38073
14:03:18|0.3803
14:03:19|0.38033
14:03:20|0.38045
14:03:20|0.38045
14:03:22|0.38048
14:03:23|0.38048
14:03:24|0.38034
14:03:25|0.38022
14:03:26|0.38024
14:03:27|0.38
14:03:29|0.37953
14:03:30|0.37937
14:03:30|0.37914
14:03:31|0.37964
14:03:33|0.37919
14:03:34|0.37913
14:03:34|0.37948
14:03:35|0.37918
14:03:36|0.37906
14:03:37|0.37901
14:03:39|0.37902
14:03:39|0.37935
14:03:40|0.37935
14:03:41|0.37902
14:03:43|0.37905
14:03:43|0.37897
14:03:44|0.37892
14:03:45|0.37901
14:03:46|0.37901
14:03:47|0.37937
14:03:49|0.37937
14:03:49|0.37989
14:03:51|0.37978
14:03:51|0.38
14:03:52|0.38
14:03:53|0.38039
14:03:55|0.38014
14:03:56|0.38045
14:03:57|0.37993
14:03:58|0.37993
14:03:59|0.38018
14:04:00|0.38018
14:04:01|0.37972
14:04:01|0.37966
14:04:03|0.37982
14:04:04|0.37941
14:04:04|0.37941
14:04:06|0.37949
14:04:07|0.37949
14:04:08|0.37949
14:04:09|0.37944
14:04:09|0.3793
14:04:11|0.3793
14:04:12|0.37943
14:04:13|0.37886
14:04:14|0.3784
14:04:16|0.3784
14:04:17|0.37824
14:04:18|0.37774
14:04:20|0.378
14:04:21|0.37838
14:04:22|0.37838
14:04:23|0.37812
14:04:24|0.37782
14:04:25|0.37825
14:04:26|0.37822
14:04:27|0.37822
14:04:28|0.3784
14:04:29|0.3784
14:04:30|0.3787
14:04:31|0.37883
14:04:32|0.37876
14:04:33|0.37912
14:04:34|0.37912
14:04:35|0.37912
14:04:36|0.37913
14:04:37|0.37913
14:04:38|0.37905
14:04:39|0.37905
14:04:40|0.37905
14:04:41|0.37936
14:04:42|0.37936
14:04:43|0.37936
14:04:44|0.37936
14:04:45|0.37936
14:04:46|0.37936
14:04:47|0.37936
14:04:48|0.3793
14:04:49|0.3793
14:04:50|0.3793
14:04:51|0.37918
14:04:52|0.3791
14:04:53|0.37889
14:04:54|0.37889
14:04:55|0.37889
14:04:56|0.37916
14:04:57|0.37916
14:04:58|0.37835
14:04:59|0.37854
14:05:00|0.37872
14:05:01|0.37872
14:05:02|0.37872
14:05:04|0.37859
14:05:05|0.3787
14:05:06|0.3787
14:05:07|0.3787
14:05:08|0.37838
14:05:09|0.37838
14:05:10|0.37855
14:05:11|0.37872
14:05:11|0.37858
14:05:13|0.37858
14:05:14|0.3785
14:05:15|0.37866
14:05:17|0.37749
14:05:18|0.37765
14:05:20|0.37792
14:05:20|0.37791
14:05:23|0.37825
14:05:24|0.37778
14:05:24|0.37778
14:05:25|0.37791
14:05:27|0.37791
14:05:27|0.37791
14:05:29|0.37791
14:05:30|0.37791
14:05:31|0.37754
14:05:32|0.37754
14:05:33|0.37791
14:05:34|0.37858
14:05:35|0.37896
14:05:36|0.37869
14:05:37|0.37869
14:05:38|0.37847
14:05:39|0.37847
14:05:40|0.37847
14:05:41|0.37847
14:05:42|0.37847
14:05:43|0.37868
14:05:44|0.37885
14:05:45|0.37896
14:05:46|0.37922
14:05:47|0.37903
14:05:48|0.37903
14:05:49|0.37903
14:05:50|0.37922
14:05:51|0.379
14:05:52|0.3793
14:05:53|0.37945
14:05:55|0.37945
14:05:56|0.37963
14:05:57|0.37963
14:05:58|0.37981
14:05:58|0.37966
14:06:00|0.38017
14:06:01|0.38028
14:06:02|0.38056
14:06:03|0.38015
14:06:04|0.38015
14:06:04|0.38043
14:06:06|0.38058
14:06:07|0.38039
14:06:07|0.38021
14:06:09|0.38011
14:06:10|0.38034
14:06:11|0.38034
14:06:12|0.38046
14:06:13|0.3802
14:06:14|0.38007
14:06:15|0.37981
14:06:15|0.3795
14:06:18|0.37922
14:06:20|0.37887
14:06:20|0.37887
14:06:22|0.37946
14:06:23|0.37945
14:06:24|0.37893
14:06:25|0.37844
14:06:26|0.37874
14:06:28|0.37871
14:06:29|0.37831
14:06:30|0.37873
14:06:31|0.37869
14:06:32|0.37867
14:06:33|0.37867
14:06:34|0.37867
14:06:35|0.37867
14:06:36|0.3783
14:06:37|0.37854
14:06:38|0.37854
14:06:39|0.37856
14:06:40|0.37856
14:06:41|0.3781
14:06:42|0.37855
14:06:44|0.37877
14:06:45|0.37876
14:06:46|0.37876
14:06:47|0.37876
14:06:48|0.37845
14:06:49|0.37809
14:06:50|0.37809
14:06:51|0.37811
14:06:51|0.37841
14:06:52|0.3781
14:06:54|0.37821
14:06:55|0.37812
14:06:56|0.37812
14:06:57|0.37812
14:06:58|0.37812
14:06:59|0.37812
14:07:00|0.37812
14:07:00|0.37812
14:07:02|0.3785
14:07:03|0.3785
14:07:04|0.3785
14:07:05|0.3785
14:07:06|0.3785
14:07:07|0.3785
14:07:08|0.3785
14:07:09|0.3785
14:07:10|0.3785
14:07:10|0.3785
14:07:12|0.3785
14:07:13|0.3785
14:07:14|0.3785
14:07:15|0.3785
14:07:16|0.3785
14:07:17|0.37857
14:07:19|0.37857
14:07:21|0.3788
14:07:21|0.3788
14:07:22|0.3788
14:07:23|0.3788
14:07:25|0.3788
14:07:25|0.3788
14:07:26|0.3788
14:07:27|0.3788
14:07:28|0.37918
14:07:30|0.37799
14:07:31|0.37799
14:07:32|0.37799
14:07:33|0.37777
14:07:34|0.37713
14:07:35|0.37719
14:07:36|0.37719
14:07:37|0.37719
14:07:38|0.37761
14:07:39|0.37761
14:07:40|0.37764
14:07:41|0.37764
14:07:42|0.37749
14:07:43|0.37749
14:07:44|0.3772
14:07:45|0.37729
14:07:46|0.37729
14:07:47|0.37733
14:07:49|0.377
14:07:50|0.37753
14:07:50|0.3772
14:07:53|0.37753
14:07:53|0.37753
14:07:55|0.37753
14:07:55|0.3775
14:07:56|0.37725
14:07:58|0.37725
14:07:58|0.37725
14:08:00|0.37747
14:08:00|0.37747
14:08:02|0.37688
14:08:03|0.37685
14:08:04|0.37685
14:08:04|0.37678
14:08:05|0.37679
14:08:07|0.37679
14:08:07|0.37679
14:08:08|0.37698
14:08:09|0.37706
14:08:11|0.37706
14:08:11|0.37663
14:08:12|0.377
14:08:13|0.37722
14:08:15|0.37722
14:08:15|0.37722
14:08:16|0.37722
14:08:17|0.37722
14:08:18|0.3766
14:08:21|0.37766
14:08:21|0.37734
14:08:24|0.37721
14:08:24|0.37716
14:08:25|0.37716
14:08:26|0.37703
14:08:27|0.37716
14:08:29|0.37716
14:08:30|0.37716
14:08:31|0.37716
14:08:32|0.37617
14:08:34|0.37655
14:08:35|0.37674
14:08:36|0.37622
14:08:37|0.37653
14:08:38|0.37622
14:08:39|0.37624
14:08:41|0.37594
14:08:42|0.37594
14:08:43|0.37658
14:08:44|0.37692
14:08:44|0.37552
14:08:46|0.37552
14:08:47|0.37552
14:08:48|0.37636
14:08:49|0.37636
14:08:50|0.37639
14:08:51|0.37639
14:08:52|0.37639
14:08:53|0.37639
14:08:54|0.3761
14:08:54|0.37608
14:08:56|0.37603
14:08:57|0.37603
14:08:58|0.37602
14:08:59|0.37635
14:09:00|0.37624
14:09:01|0.37624
14:09:02|0.377
14:09:03|0.37698
14:09:05|0.37715
14:09:06|0.37682
14:09:07|0.37716
14:09:08|0.37743
14:09:09|0.37753
14:09:10|0.37753
14:09:11|0.37753
14:09:12|0.37753
14:09:13|0.37753
14:09:14|0.37753
14:09:15|0.37753
14:09:16|0.37735
14:09:16|0.37753
14:09:18|0.37753
14:09:19|0.37735
14:09:21|0.37782
14:09:22|0.37801
14:09:22|0.37842
14:09:25|0.37802
14:09:26|0.37802
14:09:27|0.37832
14:09:29|0.37827
14:09:30|0.37835
14:09:30|0.37835
14:09:31|0.37877
14:09:32|0.37902
14:09:33|0.37903
14:09:34|0.37921
14:09:35|0.37903
14:09:37|0.37898
14:09:38|0.37941
14:09:39|0.37941
14:09:40|0.37909
14:09:41|0.37909
14:09:42|0.37909
14:09:43|0.37901
14:09:44|0.37896
14:09:45|0.37895
14:09:47|0.37866
14:09:48|0.37866
14:09:49|0.37866
14:09:50|0.37831
14:09:51|0.3783
14:09:52|0.37856
14:09:52|0.37856
14:09:54|0.37856
14:09:55|0.37831
14:09:56|0.3787
14:09:57|0.3787
14:09:58|0.3787
14:09:59|0.3787
14:10:00|0.3787
14:10:01|0.37864
14:10:03|0.37844
14:10:04|0.37844
14:10:05|0.37844
14:10:06|0.37864
14:10:06|0.37864
14:10:08|0.37843
14:10:09|0.37847
14:10:10|0.37847
14:10:11|0.37839
14:10:12|0.37841
14:10:13|0.37847
14:10:14|0.37847
14:10:15|0.37847
14:10:16|0.37819
14:10:17|0.37763
14:10:18|0.37756
14:10:19|0.37756
14:10:20|0.37777
14:10:22|0.37794
14:10:24|0.37768
14:10:25|0.37768
14:10:27|0.37768
14:10:27|0.37781
14:10:28|0.37793
14:10:29|0.37793
14:10:31|0.37813
14:10:32|0.37813
14:10:33|0.37813
14:10:34|0.37813
14:10:35|0.37813
14:10:36|0.37813
14:10:37|0.37813
14:10:38|0.37813
14:10:39|0.37813
14:10:40|0.37813
14:10:41|0.37813
14:10:42|0.37795
14:10:43|0.37842
14:10:44|0.37842
14:10:45|0.37842
14:10:46|0.37842
14:10:47|0.37842
14:10:48|0.37833
14:10:50|0.37825
14:10:51|0.37854
14:10:52|0.37854
14:10:52|0.37854
14:10:54|0.37815
14:10:55|0.37815
14:10:56|0.37815
14:10:57|0.37836
14:10:58|0.37834
14:10:59|0.37834
14:11:00|0.37834
14:11:01|0.37834
14:11:02|0.37854
14:11:03|0.37869
14:11:04|0.37893
14:11:05|0.379
14:11:06|0.379
14:11:07|0.379
14:11:08|0.37881
14:11:10|0.37846
14:11:10|0.37846
14:11:12|0.37892
14:11:13|0.37892
14:11:13|0.37903
14:11:14|0.37903
14:11:16|0.37903
14:11:17|0.37906
14:11:18|0.37907
14:11:19|0.37893
14:11:20|0.37892
14:11:21|0.37925
14:11:22|0.37925
14:11:23|0.37959
14:11:24|0.3796
14:11:25|0.37953
14:11:26|0.37953
14:11:28|0.37999
14:11:29|0.38002
14:11:29|0.37993
14:11:32|0.38026
14:11:33|0.38001
14:11:33|0.38001
14:11:35|0.37989
14:11:36|0.38003
14:11:37|0.38003
14:11:38|0.38036
14:11:39|0.38
14:11:40|0.38
14:11:41|0.38
14:11:42|0.38
14:11:43|0.38005
14:11:44|0.38005
14:11:45|0.38019
14:11:46|0.38019
14:11:47|0.38003
14:11:48|0.38011
14:11:49|0.38011
14:11:50|0.38011
14:11:50|0.38011
14:11:51|0.38011
14:11:53|0.38011
14:11:54|0.38003
14:11:55|0.38043
14:11:56|0.38043
14:11:57|0.38025
14:11:57|0.38025
14:11:59|0.3802
14:12:00|0.38009
14:12:00|0.38005
14:12:02|0.38027
14:12:03|0.38012
14:12:04|0.38009
14:12:05|0.38009
14:12:06|0.38033
14:12:06|0.37999
14:12:08|0.37999
14:12:09|0.37999
14:12:10|0.3802
14:12:11|0.37954
14:12:11|0.37946
14:12:13|0.37971
14:12:14|0.37971
14:12:15|0.37955
14:12:16|0.37951
14:12:17|0.37951
14:12:18|0.37959
14:12:19|0.37959
14:12:19|0.37959
14:12:20|0.3794
14:12:22|0.37993
14:12:24|0.37941
14:12:26|0.3783
14:12:26|0.3781
14:12:27|0.37809
14:12:28|0.37748
14:12:29|0.37748
14:12:31|0.37766
14:12:32|0.3777
14:12:33|0.3777
14:12:34|0.3777
14:12:35|0.3777
14:12:36|0.3777
14:12:37|0.37791
14:12:38|0.37791
14:12:39|0.37766
14:12:40|0.37766
14:12:41|0.37766
14:12:42|0.37766
14:12:43|0.37774
14:12:44|0.37774
14:12:45|0.37802
14:12:46|0.37803
14:12:47|0.37803
14:12:48|0.3784
14:12:49|0.378
14:12:50|0.37823
14:12:51|0.37823
14:12:52|0.37872
14:12:53|0.37872
14:12:54|0.37872
14:12:55|0.37872
14:12:56|0.37872
14:12:57|0.37872
14:12:58|0.37872
14:12:59|0.37872
14:13:00|0.37896
14:13:01|0.37843
14:13:02|0.37878
14:13:03|0.37878
14:13:04|0.37878
14:13:05|0.37878
14:13:06|0.37878
14:13:07|0.37851
14:13:08|0.37876
14:13:09|0.379
14:13:10|0.37917
14:13:11|0.3793
14:13:12|0.37941
14:13:13|0.37941
14:13:14|0.37941
14:13:15|0.37933
14:13:16|0.37933
14:13:17|0.37933
14:13:18|0.37935
14:13:19|0.37934
14:13:20|0.37934
14:13:21|0.37934
14:13:22|0.37934
14:13:23|0.37934
14:13:25|0.37943
14:13:27|0.37952
14:13:28|0.37952
14:13:29|0.3797
14:13:30|0.3797
14:13:31|0.37873
14:13:32|0.37885
14:13:34|0.37885
14:13:34|0.37885
14:13:36|0.37887
14:13:37|0.37883
14:13:37|0.37916
14:13:38|0.37916
14:13:40|0.37916
14:13:40|0.37899
14:13:41|0.37899
14:13:43|0.37899
14:13:44|0.37899
14:13:45|0.37894
14:13:46|0.379
14:13:46|0.3792
14:13:48|0.37917
14:13:49|0.37917
14:13:50|0.37917
14:13:51|0.37911
14:13:52|0.37911
14:13:53|0.37932
14:13:53|0.37992
14:13:54|0.37959
14:13:56|0.37959
14:13:57|0.37959
14:13:57|0.37959
14:13:59|0.38005
14:14:00|0.38006
14:14:01|0.38007
14:14:02|0.38007
14:14:03|0.38007
14:14:04|0.38007
14:14:05|0.38006
14:14:05|0.38
14:14:07|0.37999
14:14:08|0.37999
14:14:09|0.37999
14:14:09|0.38
14:14:11|0.38
14:14:12|0.38004
14:14:13|0.38004
14:14:14|0.38004
14:14:15|0.37977
14:14:15|0.37977
14:14:17|0.37977
14:14:18|0.37999
14:14:19|0.38
14:14:20|0.37977
14:14:21|0.37977
14:14:22|0.37959
14:14:22|0.37959
14:14:24|0.37952
14:14:25|0.37952
14:14:27|0.37896
14:14:28|0.37933
14:14:28|0.37933
14:14:31|0.37932
14:14:31|0.37932
14:14:32|0.37991
14:14:34|0.37948
14:14:35|0.37948
14:14:35|0.37948
14:14:38|0.37932
14:14:38|0.37915
14:14:40|0.37915
14:14:40|0.37924
14:14:41|0.37924
14:14:43|0.37925
14:14:44|0.37925
14:14:44|0.37925
14:14:45|0.3793
14:14:46|0.3793
14:14:47|0.3793
14:14:48|0.3792
14:14:50|0.37898
14:14:50|0.37898
14:14:52|0.3785
14:14:53|0.37871
14:14:54|0.37871
14:14:55|0.37871
14:14:56|0.37876
14:14:57|0.37857
14:14:58|0.37833
14:15:00|0.37833
14:15:00|0.37818
14:15:01|0.37818
14:15:02|0.37818
14:15:04|0.37818
14:15:04|0.37818
14:15:06|0.37859
14:15:06|0.37859
14:15:07|0.37859
14:15:09|0.37859
14:15:09|0.37859
14:15:11|0.37869
14:15:11|0.37869
14:15:12|0.37869
14:15:13|0.37874
14:15:14|0.37903
14:15:15|0.37907
14:15:16|0.37907
14:15:17|0.37906
14:15:18|0.37933
14:15:20|0.379
14:15:20|0.37929
14:15:21|0.37929
14:15:22|0.37929
14:15:23|0.37911
14:15:24|0.37911
14:15:27|0.37911
14:15:27|0.37896
14:15:28|0.37896
14:15:30|0.37912
14:15:30|0.37924
14:15:32|0.37924
14:15:33|0.37953
14:15:34|0.37955
14:15:35|0.37955
14:15:36|0.37955
14:15:38|0.37955
14:15:38|0.37958
14:15:39|0.37958
14:15:40|0.37961
14:15:41|0.37897
14:15:42|0.37929
14:15:43|0.37935
14:15:44|0.37935
14:15:45|0.3795
14:15:46|0.37955
14:15:47|0.37957
14:15:48|0.3798
14:15:49|0.3798
14:15:50|0.37987
14:15:51|0.3799
14:15:52|0.3799
14:15:53|0.3799
14:15:54|0.37975
14:15:56|0.37975
14:15:56|0.37999
14:15:57|0.37999
14:15:58|0.37999
14:15:59|0.3802
14:16:00|0.37995
14:16:01|0.37995
14:16:02|0.37995
14:16:03|0.37995
14:16:04|0.3803
14:16:05|0.38021
14:16:06|0.38038
14:16:07|0.38033
14:16:08|0.38033
14:16:10|0.3805
14:16:10|0.38044
14:16:12|0.38044
14:16:12|0.38049
14:16:13|0.38049
14:16:15|0.38038
14:16:15|0.3804
14:16:16|0.38037
14:16:18|0.38037
14:16:18|0.38037
14:16:19|0.38037
14:16:20|0.38034
14:16:21|0.38034
14:16:22|0.38002
14:16:23|0.37995
14:16:24|0.37995
14:16:26|0.3799
14:16:28|0.3799
14:16:28|0.37995
14:16:29|0.37942
14:16:31|0.37931
14:16:32|0.37931
14:16:33|0.37941
14:16:35|0.37941
14:16:36|0.37941
14:16:37|0.37941
14:16:38|0.37941
14:16:39|0.37973
14:16:40|0.37973
14:16:41|0.37973
14:16:42|0.37972
14:16:43|0.37972
14:16:44|0.37972
14:16:45|0.37982
14:16:46|0.37982
14:16:47|0.37987
14:16:48|0.37988
14:16:49|0.38012
14:16:50|0.37994
14:16:51|0.38004
14:16:52|0.37988
14:16:53|0.37988
14:16:54|0.37987
14:16:55|0.37987
14:16:56|0.37987
14:16:57|0.37987
14:16:58|0.37987
14:16:59|0.37987
14:17:00|0.37987
14:17:01|0.37974
14:17:02|0.37987
14:17:03|0.37987
14:17:04|0.37987
14:17:05|0.37987
14:17:06|0.37987
14:17:07|0.37987
14:17:08|0.37987
14:17:09|0.3801
14:17:11|0.3801
14:17:11|0.38026
14:17:12|0.38026
14:17:13|0.38047
14:17:14|0.38047
14:17:15|0.38048
14:17:16|0.38048
14:17:17|0.38029
14:17:18|0.38029
14:17:19|0.38029
14:17:20|0.38029
14:17:21|0.38029
14:17:22|0.38029
14:17:23|0.38029
14:17:24|0.38036
14:17:25|0.38036
14:17:26|0.38036
14:17:27|0.38017
14:17:29|0.37969
14:17:30|0.37945
14:17:32|0.37983
14:17:33|0.3795
14:17:34|0.3798
14:17:35|0.37938
14:17:35|0.37938
14:17:36|0.3797
14:17:38|0.37907
14:17:39|0.37907
14:17:40|0.37884
14:17:41|0.37884
14:17:42|0.37884
14:17:44|0.37898
14:17:46|0.37898
14:17:47|0.37893
14:17:47|0.37848
14:17:48|0.3787
14:17:49|0.3788
14:17:50|0.3788
14:17:51|0.37837
14:17:54|0.3783
14:17:54|0.37836
14:17:55|0.378
14:17:56|0.37811
14:17:57|0.37823
14:17:58|0.37824
14:17:59|0.3781
14:18:00|0.3778
14:18:01|0.37798
14:18:02|0.37798
14:18:03|0.37798
14:18:04|0.37777
14:18:05|0.3775
14:18:06|0.37756
14:18:07|0.37779
14:18:08|0.37762
14:18:10|0.37729
14:18:10|0.3773
14:18:12|0.37789
14:18:13|0.37744
14:18:14|0.37745
14:18:15|0.37744
14:18:16|0.3775
14:18:17|0.3775
14:18:18|0.37769
14:18:19|0.37769
14:18:20|0.37762
14:18:21|0.37793
14:18:22|0.37803
14:18:23|0.37817
14:18:24|0.37817
14:18:25|0.37817
14:18:26|0.37754
14:18:27|0.37772
14:18:28|0.37772
14:18:29|0.37772
14:18:31|0.37772
14:18:33|0.37754
14:18:34|0.37732
14:18:35|0.37763
14:18:37|0.37791
14:18:38|0.37756
14:18:38|0.37796
14:18:41|0.37601
14:18:42|0.37592
14:18:42|0.37578
14:18:44|0.37577
14:18:44|0.37635
14:18:46|0.37635
14:18:46|0.37643
14:18:47|0.37643
14:18:49|0.37649
14:18:49|0.3765
14:18:51|0.37681
14:18:51|0.37659
14:18:53|0.37685
14:18:54|0.37706
14:18:55|0.37661
14:18:56|0.37703
14:18:57|0.3774
14:18:57|0.3774
14:18:59|0.37705
14:19:00|0.37705
14:19:01|0.37758
14:19:02|0.37758
14:19:02|0.37758
14:19:03|0.37758
14:19:04|0.37758
14:19:06|0.37758
14:19:06|0.37758
14:19:08|0.3787
14:19:08|0.3781
14:19:09|0.3781
14:19:11|0.37812
14:19:12|0.37798
14:19:13|0.37803
14:19:14|0.37824
14:19:16|0.37824
14:19:16|0.37828
14:19:17|0.37829
14:19:18|0.37825
14:19:19|0.37825
14:19:20|0.37805
14:19:21|0.37829
14:19:23|0.37829
14:19:24|0.37783
14:19:25|0.37783
14:19:25|0.37773
14:19:27|0.37773
14:19:28|0.37772
14:19:28|0.37702
14:19:30|0.37714
14:19:32|0.37741
14:19:33|0.37741
14:19:35|0.37726
14:19:36|0.37884
14:19:36|0.37866
14:19:38|0.37884
14:19:40|0.37841
14:19:41|0.37848
14:19:41|0.37923
14:19:43|0.37857
14:19:43|0.3783
14:19:46|0.37784
14:19:46|0.37755
14:19:47|0.37776
14:19:48|0.37769
14:19:49|0.37769
14:19:50|0.37729
14:19:51|0.37745
14:19:52|0.37669
14:19:53|0.37689
14:19:55|0.3769
14:19:55|0.37661
14:19:56|0.37807
14:19:57|0.3777
14:19:59|0.3777
14:19:59|0.37825
14:20:00|0.37837
14:20:01|0.37794
14:20:02|0.37809
14:20:03|0.37809
14:20:04|0.37804
14:20:05|0.37749
14:20:06|0.3777
14:20:07|0.3777
14:20:08|0.3777
14:20:10|0.3777
14:20:11|0.3777
14:20:12|0.37908
14:20:13|0.37923
14:20:14|0.37936
14:20:15|0.37969
14:20:16|0.37969
14:20:18|0.37932
14:20:19|0.37975
14:20:19|0.37905
14:20:21|0.37924
14:20:22|0.38007
14:20:23|0.38007
14:20:23|0.38047
14:20:25|0.37939
14:20:26|0.37923
14:20:27|0.37958
14:20:28|0.38004
14:20:29|0.38014
14:20:30|0.37941
14:20:31|0.37895
14:20:33|0.37902
14:20:34|0.37902
14:20:35|0.3792
14:20:35|0.37905
14:20:37|0.37902
14:20:38|0.37878
14:20:39|0.37911
14:20:40|0.37929
14:20:41|0.37946
14:20:42|0.37946
14:20:43|0.37939
14:20:44|0.37912
14:20:45|0.37891
14:20:46|0.37878
14:20:48|0.37867
14:20:49|0.37898
14:20:50|0.37898
14:20:51|0.37859
14:20:53|0.37844
14:20:53|0.37844
14:20:54|0.37875
14:20:55|0.37875
14:20:57|0.37836
14:20:58|0.37817
14:20:59|0.3781
14:21:00|0.378
14:21:00|0.37797
14:21:01|0.37796
14:21:03|0.3777
14:21:04|0.37808
14:21:05|0.3779
14:21:05|0.37835
14:21:06|0.37835
14:21:08|0.3787
14:21:08|0.37849
14:21:09|0.37849
14:21:10|0.3785
14:21:12|0.37836
14:21:13|0.37836
14:21:14|0.37836
14:21:15|0.37836
14:21:16|0.37836
14:21:17|0.37836
14:21:18|0.37841
14:21:18|0.37841
14:21:20|0.37841
14:21:21|0.37841
14:21:22|0.37841
14:21:23|0.37841
14:21:24|0.37841
14:21:25|0.37841
14:21:26|0.37841
14:21:27|0.37846
14:21:28|0.37866
14:21:29|0.3787
14:21:30|0.37865
14:21:30|0.37865
14:21:32|0.37878
14:21:32|0.37878
14:21:35|0.37898
14:21:36|0.3791
14:21:36|0.37893
14:21:39|0.37894
14:21:39|0.37955
14:21:41|0.37897
14:21:41|0.37904
14:21:42|0.37904
14:21:43|0.37905
14:21:44|0.37917
14:21:45|0.3789
14:21:46|0.37865
14:21:47|0.37874
14:21:48|0.37896
14:21:50|0.37907
14:21:50|0.37907
14:21:51|0.37937
14:21:52|0.37937
14:21:54|0.37937
14:21:54|0.37972
14:21:55|0.37972
14:21:56|0.37944
14:21:57|0.37944
14:21:58|0.37944
14:21:59|0.37975
14:22:00|0.37975
14:22:01|0.37975
14:22:02|0.37975
14:22:03|0.37975
14:22:05|0.37933
14:22:06|0.3792
14:22:06|0.37937
14:22:07|0.3792
14:22:08|0.37996
14:22:09|0.37996
14:22:10|0.37996
14:22:11|0.37996
14:22:12|0.37996
14:22:14|0.37914
14:22:14|0.37903
14:22:15|0.37901
14:22:16|0.37907
14:22:18|0.37918
14:22:19|0.37918
14:22:19|0.37918
14:22:20|0.37901
14:22:22|0.37901
14:22:22|0.37891
14:22:23|0.3786
14:22:24|0.37904
14:22:25|0.37904
14:22:26|0.37904
14:22:27|0.37891
14:22:28|0.37891
14:22:29|0.37862
14:22:30|0.37862
14:22:31|0.37862
14:22:34|0.37894
14:22:35|0.37901
14:22:35|0.37904
14:22:37|0.37914
14:22:38|0.37914
14:22:39|0.37934
14:22:40|0.37901
14:22:41|0.37849
14:22:42|0.37831
14:22:43|0.3785
14:22:44|0.3785
14:22:45|0.37861
14:22:46|0.37861
14:22:47|0.37871
14:22:48|0.37877
14:22:49|0.37893
14:22:50|0.37863
14:22:51|0.37854
14:22:52|0.37882
14:22:53|0.37882
14:22:54|0.37882
14:22:55|0.37912
14:22:56|0.37912
14:22:57|0.37914
14:22:58|0.37914
14:22:59|0.37877
14:23:00|0.37877
14:23:01|0.37894
14:23:03|0.37909
14:23:04|0.37924
14:23:05|0.37924
14:23:06|0.37924
14:23:07|0.37904
14:23:08|0.37916
14:23:09|0.37882
14:23:10|0.3793
14:23:11|0.3793
14:23:12|0.37922
14:23:13|0.37922
14:23:14|0.37946
14:23:15|0.3792
14:23:16|0.3792
14:23:17|0.37932
14:23:18|0.37896
14:23:19|0.37944
14:23:20|0.37944
14:23:21|0.37944
14:23:22|0.37945
14:23:23|0.37986
14:23:24|0.37986
14:23:25|0.37986
14:23:26|0.37986
14:23:27|0.37962
14:23:28|0.37986
14:23:29|0.37986
14:23:30|0.37952
14:23:31|0.37952
14:23:32|0.37961
14:23:33|0.37987
14:23:35|0.37987
14:23:36|0.37987
14:23:38|0.37925
14:23:39|0.37877
14:23:40|0.37862
14:23:40|0.37862
14:23:42|0.37878
14:23:42|0.3793
14:23:43|0.37931
14:23:45|0.37931
14:23:47|0.37921
14:23:47|0.37918
14:23:48|0.37891
14:23:49|0.37891
14:23:50|0.37891
14:23:51|0.37891
14:23:52|0.37891
14:23:54|0.3783
14:23:54|0.37827
14:23:55|0.37832
14:23:57|0.37832
14:23:59|0.37832
14:23:59|0.37832
14:24:01|0.37893
14:24:01|0.37893
14:24:03|0.37893
14:24:03|0.37893
14:24:05|0.37872
14:24:05|0.37883
14:24:06|0.37883
14:24:08|0.37877
14:24:08|0.37877
14:24:10|0.37872
14:24:10|0.37924
14:24:12|0.37916
14:24:13|0.37916
14:24:13|0.37918
14:24:14|0.379
14:24:15|0.3785
14:24:16|0.3785
14:24:17|0.37917
14:24:18|0.37917
14:24:19|0.37916
14:24:21|0.37916
14:24:21|0.3785
14:24:22|0.379
14:24:24|0.379
14:24:24|0.37882
14:24:26|0.37857
14:24:26|0.37854
14:24:27|0.37854
14:24:29|0.37897
14:24:29|0.37961
14:24:30|0.37901
14:24:31|0.37901
14:24:32|0.37906
14:24:34|0.37906
14:24:34|0.37989
14:24:37|0.37989
14:24:37|0.37982
14:24:39|0.3799
14:24:41|0.37936
14:24:42|0.37952
14:24:43|0.37952
14:24:44|0.37952
14:24:45|0.37952
14:24:46|0.37953
14:24:47|0.37978
14:24:48|0.37978
14:24:49|0.37978
14:24:49|0.37941
14:24:51|0.37945
14:24:52|0.37978
14:24:53|0.37955
14:24:54|0.37953
14:24:55|0.37953
14:24:55|0.37924
14:24:57|0.37924
14:24:57|0.37924
14:24:59|0.37896
14:25:00|0.37888
14:25:01|0.37888
14:25:02|0.37936
14:25:03|0.37936
14:25:04|0.37936
14:25:05|0.37936
14:25:05|0.37935
14:25:08|0.37935
14:25:09|0.37905
14:25:10|0.37905
14:25:12|0.37935
14:25:12|0.37905
14:25:14|0.37906
14:25:14|0.37906
14:25:15|0.37906
14:25:17|0.37935
14:25:17|0.37935
14:25:18|0.37907
14:25:19|0.37907
14:25:20|0.37915
14:25:22|0.37925
14:25:23|0.37935
14:25:23|0.37935
14:25:24|0.37932
14:25:26|0.37932
14:25:26|0.37932
14:25:28|0.37925
14:25:28|0.37925
14:25:29|0.37925
14:25:31|0.37919
14:25:31|0.37919
14:25:32|0.37936
14:25:34|0.37936
14:25:34|0.37936
14:25:37|0.37934
14:25:38|0.37932
14:25:39|0.37932
14:25:40|0.37932
14:25:42|0.37932
14:25:43|0.37932
14:25:44|0.37933
14:25:45|0.37923
14:25:46|0.37914
14:25:47|0.37914
14:25:48|0.37932
14:25:49|0.37932
14:25:50|0.37932
14:25:51|0.37914
14:25:52|0.37894
14:25:53|0.37894
14:25:54|0.37907
14:25:55|0.37907
14:25:56|0.37907
14:25:57|0.37907
14:25:58|0.37907
14:25:59|0.37907
14:26:00|0.37907
14:26:01|0.37909
14:26:02|0.37932
14:26:03|0.3793
14:26:04|0.37911
14:26:06|0.37926
14:26:07|0.3795
14:26:08|0.37949
14:26:09|0.37949
14:26:10|0.37949
14:26:11|0.37999
14:26:12|0.37999
14:26:13|0.37962
14:26:14|0.37962
14:26:14|0.37962
14:26:16|0.37984
14:26:17|0.37984
14:26:18|0.37984
14:26:19|0.37985
14:26:20|0.37965
14:26:21|0.37995
14:26:22|0.37962
14:26:23|0.37945
14:26:24|0.37978
14:26:25|0.37978
14:26:26|0.37976
14:26:27|0.37977
14:26:28|0.37977
14:26:30|0.37977
14:26:31|0.37993
14:26:32|0.37955
14:26:33|0.37955
14:26:34|0.37995
14:26:35|0.37995
14:26:36|0.38
14:26:38|0.37999
14:26:39|0.38
14:26:39|0.38
14:26:42|0.37961
14:26:42|0.37999
14:26:44|0.37999
14:26:44|0.37999
14:26:45|0.37999
14:26:48|0.37967
14:26:49|0.37967
14:26:50|0.37939
14:26:51|0.37939
14:26:52|0.37961
14:26:53|0.37961
14:26:54|0.37944
14:26:56|0.37944
14:26:56|0.37961
14:26:58|0.37961
14:26:58|0.37992
14:26:59|0.37968
14:27:00|0.37947
14:27:01|0.37949
14:27:02|0.37949
14:27:03|0.37949
14:27:04|0.37949
14:27:05|0.37949
14:27:06|0.37949
14:27:07|0.37949
14:27:08|0.37949
14:27:09|0.37948
14:27:10|0.37948
14:27:11|0.3792
14:27:12|0.37929
14:27:13|0.37929
14:27:15|0.37929
14:27:15|0.37929
14:27:16|0.37929
14:27:17|0.37905
14:27:18|0.37922
14:27:19|0.37923
14:27:20|0.37923
14:27:21|0.37895
14:27:22|0.37895
14:27:23|0.37895
14:27:24|0.37895
14:27:25|0.37891
14:27:26|0.37879
14:27:27|0.37861
14:27:28|0.37881
14:27:29|0.37881
14:27:30|0.37911
14:27:31|0.37858
14:27:32|0.37878
14:27:33|0.37868
14:27:34|0.379
14:27:35|0.379
14:27:36|0.37859
14:27:38|0.37862
14:27:40|0.37861
14:27:42|0.37861
14:27:43|0.37861
14:27:43|0.37864
14:27:46|0.37858
14:27:47|0.3785
14:27:48|0.37833
14:27:48|0.37832
14:27:50|0.37832
14:27:51|0.37832
14:27:51|0.3785
14:27:52|0.3785
14:27:53|0.3785
14:27:54|0.37846
14:27:55|0.37847
14:27:56|0.37847
14:27:57|0.37841
14:27:58|0.37865
14:28:00|0.37865
14:28:00|0.37865
14:28:01|0.37865
14:28:02|0.3785
14:28:03|0.3785
14:28:04|0.37851
14:28:05|0.37851
14:28:06|0.37851
14:28:07|0.37862
14:28:09|0.3785
14:28:09|0.37864
14:28:11|0.37864
14:28:12|0.37864
14:28:12|0.37854
14:28:13|0.37854
14:28:14|0.37852
14:28:15|0.37852
14:28:16|0.37852
14:28:18|0.37852
14:28:18|0.37857
14:28:20|0.37857
14:28:20|0.37852
14:28:22|0.37851
14:28:22|0.37851
14:28:23|0.37851
14:28:24|0.37898
14:28:25|0.37883
14:28:27|0.37882
14:28:27|0.37882
14:28:30|0.37876
14:28:30|0.37875
14:28:31|0.3785
14:28:32|0.3785
14:28:33|0.3785
14:28:34|0.37875
14:28:35|0.37875
14:28:36|0.37832
14:28:37|0.37832
14:28:39|0.37855
14:28:40|0.37856
14:28:41|0.37843
14:28:43|0.37843
14:28:44|0.37854
14:28:46|0.37855
14:28:47|0.37855
14:28:48|0.37835
14:28:48|0.37835
14:28:51|0.37828
14:28:51|0.37844
14:28:52|0.37844
14:28:53|0.37844
14:28:54|0.37844
14:28:55|0.37844
14:28:56|0.37844
14:28:57|0.37844
14:28:58|0.37844
14:28:59|0.37829
14:29:00|0.37829
14:29:01|0.37829
14:29:02|0.37829
14:29:03|0.3783
14:29:04|0.3783
14:29:05|0.3783
14:29:06|0.3783
14:29:08|0.37821
14:29:08|0.37802
14:29:09|0.37802
14:29:10|0.37802
14:29:11|0.37803
14:29:12|0.37803
14:29:13|0.37789
14:29:14|0.37789
14:29:15|0.37789
14:29:16|0.37789
14:29:18|0.37789
14:29:18|0.37786
14:29:19|0.37803
14:29:20|0.37778
14:29:21|0.37778
14:29:22|0.37785
14:29:23|0.37785
14:29:24|0.37756
14:29:25|0.37756
14:29:27|0.37763
14:29:28|0.37755
14:29:28|0.37755
14:29:29|0.37755
14:29:31|0.37755
14:29:31|0.37755
14:29:33|0.37762
14:29:34|0.37762
14:29:34|0.37762
14:29:36|0.37762
14:29:36|0.37746
14:29:37|0.37748
14:29:38|0.37748
14:29:41|0.37748
14:29:41|0.37748
14:29:43|0.37746
14:29:44|0.37715
14:29:46|0.3771
14:29:47|0.377
14:29:48|0.377
14:29:49|0.377
14:29:50|0.377
14:29:51|0.37694
14:29:52|0.37694
14:29:53|0.37688
14:29:54|0.37688
14:29:55|0.37694
14:29:56|0.37694
14:29:57|0.37694
14:29:58|0.37693
14:29:59|0.377
14:30:00|0.37685
14:30:01|0.37683
14:30:02|0.37683
14:30:04|0.37667
14:30:04|0.37692
14:30:05|0.37715
14:30:06|0.37715
14:30:07|0.37715
14:30:08|0.37697
14:30:09|0.37697
14:30:10|0.37697
14:30:11|0.37715
14:30:12|0.37715
14:30:14|0.37714
14:30:14|0.37737
14:30:15|0.37737
14:30:16|0.3771
14:30:17|0.37734
14:30:18|0.37751
14:30:19|0.37751
14:30:20|0.37763
14:30:21|0.37763
14:30:22|0.378
14:30:23|0.378
14:30:24|0.3793
14:30:25|0.37929
14:30:26|0.3793
14:30:27|0.3793
14:30:28|0.3793
14:30:29|0.37914
14:30:30|0.37931
14:30:31|0.37911
14:30:32|0.37911
14:30:33|0.37895
14:30:35|0.37914
14:30:36|0.37914
14:30:37|0.37947
14:30:39|0.37931
14:30:40|0.37931
14:30:42|0.37908
14:30:44|0.37908
14:30:44|0.37903
14:30:46|0.37903
14:30:47|0.37904
14:30:48|0.37909
14:30:48|0.37927
14:30:50|0.37863
14:30:52|0.37919
14:30:53|0.37919
14:30:55|0.37931
14:30:55|0.37931
14:30:56|0.37918
14:30:57|0.37903
14:30:58|0.37899
14:30:59|0.37863
14:31:01|0.37863
14:31:01|0.37885
14:31:03|0.37885
14:31:04|0.37885
14:31:06|0.37884
14:31:06|0.37885
14:31:07|0.37948
14:31:08|0.3791
14:31:10|0.3791
14:31:10|0.37919
14:31:11|0.3793
14:31:12|0.37963
14:31:13|0.37963
14:31:14|0.37963
14:31:15|0.37945
14:31:17|0.38
14:31:17|0.38054
14:31:19|0.38024
14:31:19|0.38085
14:31:20|0.38026
14:31:21|0.38026
14:31:22|0.38026
14:31:23|0.3808
14:31:24|0.38027
14:31:25|0.38088
14:31:26|0.38088
14:31:27|0.38056
14:31:28|0.38065
14:31:29|0.38065
14:31:30|0.38099
14:31:31|0.38099
14:31:32|0.38083
14:31:33|0.38079
14:31:34|0.38078
14:31:35|0.38069
14:31:36|0.38051
14:31:37|0.38051
14:31:39|0.38051
14:31:40|0.38051
14:31:41|0.3806
14:31:42|0.3807
14:31:43|0.3807
14:31:44|0.3807
14:31:45|0.3807
14:31:46|0.38069
14:31:48|0.38004
14:31:48|0.38004
14:31:50|0.38004
14:31:51|0.38015
14:31:51|0.38011
14:31:54|0.38011
14:31:54|0.38011
14:31:55|0.38011
14:31:57|0.38011
14:31:57|0.38012
14:31:58|0.38012
14:31:59|0.38012
14:32:00|0.38012
14:32:01|0.3799
14:32:02|0.37987
14:32:03|0.37944
14:32:04|0.37937
14:32:05|0.37937
14:32:06|0.37937
14:32:07|0.37937
14:32:09|0.37937
14:32:10|0.37935
14:32:11|0.37949
14:32:11|0.3792
14:32:12|0.3792
14:32:14|0.37935
14:32:15|0.37935
14:32:15|0.37935
14:32:16|0.37935
14:32:18|0.37918
14:32:18|0.37918
14:32:19|0.37918
14:32:20|0.37918
14:32:21|0.37918
14:32:22|0.37918
14:32:23|0.37935
14:32:24|0.37935
14:32:25|0.37935
14:32:26|0.37935
14:32:27|0.37935
14:32:28|0.37935
14:32:29|0.37935
14:32:30|0.37935
14:32:31|0.37957
14:32:33|0.37957
14:32:33|0.3799
14:32:35|0.3799
14:32:35|0.3799
14:32:36|0.37959
14:32:37|0.37959
14:32:39|0.37959
14:32:40|0.37959
14:32:40|0.37924
14:32:41|0.37953
14:32:44|0.37953
14:32:45|0.37954
14:32:46|0.37954
14:32:47|0.37946
14:32:48|0.37947
14:32:50|0.37964
14:32:51|0.37959
14:32:52|0.37959
14:32:53|0.37959
14:32:54|0.37959
14:32:55|0.37978
14:32:56|0.37978
14:32:57|0.37978
14:32:57|0.37979
14:32:59|0.37954
14:33:00|0.37978
14:33:01|0.37999
14:33:02|0.38004
14:33:03|0.38004
14:33:04|0.38012
14:33:05|0.37994
14:33:06|0.37975
14:33:07|0.37981
14:33:08|0.37981
14:33:10|0.38012
14:33:11|0.37981
14:33:12|0.38007
14:33:13|0.38007
14:33:14|0.38007
14:33:14|0.38007
14:33:15|0.38007
14:33:17|0.38007
14:33:17|0.37966
14:33:19|0.3799
14:33:20|0.3799
14:33:21|0.3799
14:33:22|0.3799
14:33:22|0.38006
14:33:23|0.37994
14:33:25|0.38009
14:33:26|0.38015
14:33:27|0.38046
14:33:27|0.38046
14:33:29|0.38058
14:33:29|0.38074
14:33:31|0.38074
14:33:32|0.38074
14:33:33|0.38099
14:33:34|0.38099
14:33:35|0.3805
14:33:36|0.38012
14:33:37|0.3805
14:33:38|0.3805
14:33:39|0.3805
14:33:40|0.38037
14:33:40|0.38047
14:33:42|0.38029
14:33:43|0.38029
14:33:45|0.38029
14:33:45|0.38078
14:33:47|0.38078
14:33:49|0.38078
14:33:50|0.38073
14:33:51|0.38073
14:33:52|0.38071
14:33:54|0.38069
14:33:55|0.38039
14:33:56|0.38039
14:33:57|0.3806
14:33:57|0.38069
14:33:59|0.38069
14:33:59|0.38024
14:34:01|0.38036
14:34:01|0.38067
14:34:02|0.38067
14:34:05|0.38034
14:34:05|0.38065
14:34:06|0.38068
14:34:07|0.38068
14:34:08|0.38068
14:34:09|0.38089
14:34:11|0.38154
14:34:12|0.38174
14:34:12|0.38174
14:34:13|0.3805
14:34:14|0.38137
14:34:15|0.38123
14:34:16|0.38149
14:34:18|0.3814
14:34:18|0.38149
14:34:19|0.38156
14:34:20|0.38152
14:34:22|0.3818
14:34:22|0.38216
14:34:24|0.38203
14:34:24|0.38244
14:34:25|0.38239
14:34:26|0.38246
14:34:28|0.38278
14:34:29|0.38294
14:34:30|0.383
14:34:31|0.38309
14:34:32|0.38298
14:34:33|0.38316
14:34:34|0.38321
14:34:35|0.38327
14:34:36|0.384
14:34:37|0.38301
14:34:38|0.38383
14:34:39|0.38356
14:34:40|0.38373
14:34:41|0.38388
14:34:42|0.38384
14:34:43|0.38412
14:34:45|0.38419
14:34:46|0.38414
14:34:47|0.38419
14:34:48|0.38416
14:34:50|0.3835
14:34:51|0.3841
14:34:52|0.38346
14:34:54|0.38349
14:34:55|0.38387
14:34:56|0.38343
14:34:56|0.38388
14:34:57|0.38388
14:34:58|0.38394
14:35:01|0.38375
14:35:02|0.38393
14:35:02|0.38419
14:35:03|0.38414
14:35:04|0.38355
14:35:05|0.38355
14:35:06|0.38406
14:35:07|0.38387
14:35:09|0.38431
14:35:09|0.38451
14:35:10|0.38461
14:35:11|0.38438
14:35:13|0.38443
14:35:13|0.38435
14:35:14|0.38533
14:35:15|0.38532
14:35:17|0.38554
14:35:18|0.38516
14:35:19|0.38557
14:35:20|0.38552
14:35:20|0.38543
14:35:21|0.38575
14:35:22|0.38603
14:35:24|0.38665
14:35:25|0.38577
14:35:26|0.38577
14:35:26|0.386
14:35:27|0.38633
14:35:28|0.38632
14:35:29|0.3866
14:35:30|0.38644
14:35:31|0.3863
14:35:32|0.38657
14:35:33|0.38662
14:35:34|0.38653
14:35:35|0.38663
14:35:36|0.3869
14:35:37|0.38692
14:35:38|0.38674
14:35:39|0.38664
14:35:40|0.38673
14:35:42|0.38673
14:35:42|0.38651
14:35:43|0.38674
14:35:44|0.3865
14:35:47|0.38627
14:35:48|0.38592
14:35:50|0.38602
14:35:51|0.38587
14:35:53|0.38531
14:35:55|0.38562
14:35:56|0.3859
14:35:56|0.38595
14:35:57|0.38579
14:36:00|0.38541
14:36:01|0.38553
14:36:01|0.38531
14:36:03|0.38451
14:36:04|0.38445
14:36:05|0.38466
14:36:06|0.3855
14:36:07|0.38519
14:36:08|0.38548
14:36:09|0.38568
14:36:10|0.38569
14:36:12|0.38724
14:36:13|0.38752
14:36:14|0.38733
14:36:15|0.38748
14:36:17|0.38773
14:36:17|0.38798
14:36:18|0.388
14:36:19|0.38786
14:36:20|0.38806
14:36:21|0.388
14:36:22|0.38809
14:36:23|0.38789
14:36:25|0.38679
14:36:25|0.3878
14:36:26|0.3882
14:36:28|0.38804
14:36:28|0.38804
14:36:29|0.38804
14:36:30|0.38727
14:36:31|0.38767
14:36:32|0.38777
14:36:33|0.38689
14:36:35|0.38799
14:36:35|0.388
14:36:37|0.38745
14:36:37|0.38746
14:36:39|0.38755
14:36:40|0.38726
14:36:41|0.38747
14:36:41|0.38717
14:36:42|0.38745
14:36:44|0.38755
14:36:44|0.38727
14:36:45|0.38799
14:36:48|0.38757
14:36:50|0.38771
14:36:50|0.38802
14:36:52|0.3882
14:36:52|0.38872
14:36:54|0.38891
14:36:54|0.38927
14:36:56|0.38982
14:36:57|0.38944
14:36:58|0.38965
14:36:59|0.38976
14:37:00|0.3896
14:37:01|0.38937
14:37:02|0.38947
14:37:04|0.38859
14:37:04|0.3888
14:37:06|0.3884
14:37:07|0.38836
14:37:08|0.3885
14:37:08|0.38884
14:37:10|0.3884
14:37:11|0.3882
14:37:12|0.38776
14:37:14|0.38782
14:37:14|0.38742
14:37:16|0.38793
14:37:16|0.38765
14:37:17|0.388
14:37:18|0.38728
14:37:19|0.3876
14:37:20|0.3876
14:37:21|0.388
14:37:22|0.38817
14:37:23|0.38799
14:37:24|0.38888
14:37:25|0.38892
14:37:26|0.38923
14:37:27|0.38924
14:37:28|0.38904
14:37:30|0.38915
14:37:31|0.38959
14:37:32|0.3892
14:37:33|0.38884
14:37:34|0.38867
14:37:35|0.38891
14:37:36|0.38885
14:37:37|0.38868
14:37:38|0.38843
14:37:39|0.38873
14:37:40|0.38884
14:37:41|0.38849
14:37:42|0.38843
14:37:43|0.38858
14:37:44|0.38814
14:37:45|0.38806
14:37:46|0.38778
14:37:47|0.38816
14:37:49|0.38816
14:37:50|0.38848
14:37:51|0.38848
14:37:53|0.38887
14:37:55|0.38867
14:37:57|0.389
14:37:58|0.38875
14:37:58|0.38885
14:37:59|0.38883
14:38:00|0.38918
14:38:01|0.38905
14:38:02|0.38877
14:38:03|0.38877
14:38:04|0.38941
14:38:06|0.3895
14:38:06|0.39
14:38:08|0.3897
14:38:08|0.38945
14:38:10|0.38946
14:38:11|0.38949
14:38:12|0.38981
14:38:13|0.38959
14:38:13|0.38898
14:38:15|0.38892
14:38:16|0.38885
14:38:17|0.38898
14:38:18|0.3887
14:38:20|0.38893
14:38:21|0.38893
14:38:22|0.38878
14:38:22|0.38928
14:38:23|0.38905
14:38:24|0.3891
14:38:27|0.38908
14:38:27|0.38918
14:38:28|0.38903
14:38:29|0.3891
14:38:30|0.38989
14:38:31|0.38897
14:38:32|0.38889
14:38:33|0.38885
14:38:34|0.38885
14:38:35|0.389
14:38:36|0.38919
14:38:37|0.38912
14:38:38|0.38912
14:38:39|0.3897
14:38:40|0.38892
14:38:42|0.38871
14:38:43|0.38871
14:38:44|0.38894
14:38:45|0.38894
14:38:46|0.38895
14:38:47|0.38911
14:38:48|0.38918
14:38:50|0.38985
14:38:52|0.38911
14:38:53|0.38911
14:38:54|0.389
14:38:56|0.38871
14:38:57|0.38963
14:38:58|0.38957
14:38:59|0.38957
14:39:00|0.38912
14:39:01|0.38947
14:39:03|0.38925
14:39:04|0.38925
14:39:05|0.38925
14:39:06|0.38922
14:39:07|0.38922
14:39:08|0.3894
14:39:09|0.38897
14:39:09|0.38893
14:39:11|0.38855
14:39:12|0.3885
14:39:13|0.38804
14:39:13|0.38843
14:39:14|0.38832
14:39:16|0.38804
14:39:16|0.3884
14:39:17|0.38832
14:39:18|0.38845
14:39:20|0.38821
14:39:21|0.38805
14:39:22|0.388
14:39:23|0.38805
14:39:25|0.38801
14:39:27|0.38834
14:39:27|0.3885
14:39:28|0.38843
14:39:29|0.38819
14:39:30|0.3885
14:39:31|0.38906
14:39:32|0.38939
14:39:33|0.38933
14:39:34|0.38933
14:39:35|0.38904
14:39:36|0.38886
14:39:38|0.38886
14:39:38|0.38887
14:39:39|0.38895
14:39:40|0.38851
14:39:41|0.3886
14:39:42|0.38869
14:39:43|0.38869
14:39:44|0.3894
14:39:45|0.38891
14:39:46|0.38902
14:39:47|0.38902
14:39:48|0.38886
14:39:50|0.38887
14:39:52|0.38867
14:39:53|0.38879
14:39:54|0.38879
14:39:55|0.38878
14:39:56|0.38885
14:39:58|0.38902
14:40:00|0.38879
14:40:01|0.38885
14:40:02|0.38925
14:40:02|0.38904
14:40:04|0.38899
14:40:06|0.38973
14:40:07|0.39
14:40:08|0.39
14:40:09|0.39
14:40:10|0.39013
14:40:11|0.39
14:40:12|0.39017
14:40:12|0.3906
14:40:14|0.39001
14:40:14|0.38975
14:40:16|0.38996
14:40:16|0.39003
14:40:17|0.39027
14:40:18|0.39054
14:40:19|0.39025
14:40:20|0.39045
14:40:21|0.39054
14:40:22|0.39087
14:40:24|0.3905
14:40:24|0.39068
14:40:25|0.3908
14:40:26|0.39092
14:40:27|0.39045
14:40:28|0.39082
14:40:29|0.39077
14:40:30|0.3908
14:40:31|0.39098
14:40:32|0.39135
14:40:33|0.39086
14:40:35|0.39134
14:40:35|0.39134
14:40:36|0.3915
14:40:37|0.392
14:40:38|0.39151
14:40:40|0.39133
14:40:41|0.39186
14:40:41|0.39099
14:40:43|0.39145
14:40:44|0.39045
14:40:44|0.39001
14:40:45|0.3904
14:40:46|0.39111
14:40:48|0.39093
14:40:49|0.39056
14:40:50|0.39076
14:40:52|0.39057
14:40:54|0.39045
14:40:54|0.39159
14:40:56|0.39124
14:40:56|0.39124
14:40:58|0.39129
14:40:58|0.3915
14:40:59|0.39145
14:41:01|0.3911
14:41:02|0.39176
14:41:03|0.3916
14:41:03|0.391
14:41:05|0.39101
14:41:06|0.39155
14:41:07|0.39266
14:41:07|0.39217
14:41:10|0.39157
14:41:11|0.3925
14:41:11|0.39275
14:41:13|0.39278
14:41:14|0.39254
14:41:14|0.39237
14:41:15|0.39391
14:41:17|0.39309
14:41:17|0.3926
14:41:18|0.39257
14:41:19|0.394
14:41:20|0.3929
14:41:21|0.39335
14:41:22|0.39292
14:41:23|0.39324
14:41:25|0.39389
14:41:25|0.39301
14:41:27|0.39323
14:41:27|0.39264
14:41:28|0.3922
14:41:30|0.39258
14:41:31|0.39336
14:41:31|0.39304
14:41:32|0.39284
14:41:34|0.39285
14:41:36|0.39319
14:41:36|0.39298
14:41:37|0.39291
14:41:38|0.39264
14:41:39|0.39263
14:41:40|0.39264
14:41:41|0.39284
14:41:42|0.39285
14:41:43|0.394
14:41:44|0.39327
14:41:45|0.39264
14:41:46|0.39238
14:41:47|0.39155
14:41:48|0.39106
14:41:49|0.39136
14:41:50|0.39124
14:41:52|0.39253
14:41:54|0.39239
14:41:55|0.3927
14:41:57|0.39255
14:41:58|0.39236
14:41:58|0.39251
14:42:01|0.39256
14:42:02|0.39509
14:42:03|0.3957
14:42:04|0.3956
14:42:05|0.39522
14:42:06|0.39541
14:42:06|0.39587
14:42:08|0.39554
14:42:09|0.39528
14:42:10|0.3953
14:42:11|0.3955
14:42:12|0.3959
14:42:13|0.39556
14:42:14|0.39572
14:42:15|0.39562
14:42:16|0.3959
14:42:17|0.39591
14:42:18|0.39593
14:42:19|0.39569
14:42:20|0.39598
14:42:21|0.39569
14:42:22|0.39569
14:42:23|0.39569
14:42:24|0.39595
14:42:25|0.39568
14:42:26|0.39568
14:42:27|0.39575
14:42:28|0.3959
14:42:29|0.39572
14:42:30|0.39584
14:42:31|0.39557
14:42:32|0.3957
14:42:33|0.396
14:42:34|0.39599
14:42:35|0.396
14:42:36|0.39606
14:42:37|0.39592
14:42:38|0.3962
14:42:39|0.39613
14:42:40|0.39623
14:42:41|0.3961
14:42:42|0.39627
14:42:43|0.39614
14:42:44|0.39617
14:42:45|0.39577
14:42:46|0.39599
14:42:47|0.39576
14:42:48|0.3963
14:42:49|0.39601
14:42:50|0.39629
14:42:51|0.39606
14:42:52|0.39609
14:42:54|0.39613
14:42:55|0.3966
14:42:57|0.39682
14:42:58|0.39672
14:43:00|0.39677
14:43:01|0.39699
14:43:02|0.39699
14:43:03|0.39722
14:43:04|0.397
14:43:06|0.39661
14:43:07|0.39667
14:43:07|0.39699
14:43:08|0.39697
14:43:10|0.39729
14:43:10|0.39726
14:43:13|0.39725
14:43:14|0.39711
14:43:15|0.39719
14:43:15|0.39719
14:43:17|0.39699
14:43:17|0.39672
14:43:19|0.39656
14:43:20|0.39673
14:43:20|0.39669
14:43:23|0.39699
14:43:24|0.39681
14:43:24|0.39691
14:43:25|0.39691
14:43:26|0.397
14:43:28|0.3972
14:43:29|0.39701
14:43:30|0.39729
14:43:31|0.3971
14:43:32|0.39729
14:43:33|0.39729
14:43:34|0.39711
14:43:35|0.39711
14:43:36|0.39731
14:43:37|0.3973
14:43:38|0.39691
14:43:39|0.39725
14:43:40|0.39702
14:43:41|0.39729
14:43:42|0.39727
14:43:43|0.39726
14:43:44|0.39717
14:43:45|0.39708
14:43:46|0.39726
14:43:47|0.39724
14:43:48|0.39731
14:43:49|0.39711
14:43:50|0.39717
14:43:51|0.39742
14:43:52|0.39745
14:43:54|0.39724
14:43:56|0.39756
14:43:58|0.39788
14:44:00|0.39776
14:44:01|0.39779
14:44:02|0.39798
14:44:03|0.39779
14:44:04|0.398
14:44:06|0.39803
14:44:07|0.39752
14:44:08|0.39769
14:44:09|0.39706
14:44:10|0.39701
14:44:12|0.39591
14:44:12|0.39478
14:44:13|0.39531
14:44:14|0.39548
14:44:16|0.39519
14:44:16|0.39481
14:44:17|0.39464
14:44:18|0.39419
14:44:19|0.39427
14:44:21|0.39332
14:44:22|0.39388
14:44:23|0.39414
14:44:23|0.39383
14:44:24|0.39408
14:44:26|0.39419
14:44:27|0.39617
14:44:28|0.39577
14:44:28|0.39565
14:44:30|0.39308
14:44:31|0.39478
14:44:32|0.39495
14:44:32|0.39503
14:44:34|0.39452
14:44:35|0.39399
14:44:36|0.393
14:44:37|0.39469
14:44:37|0.39413
14:44:39|0.39472
14:44:40|0.39423
14:44:41|0.39423
14:44:42|0.39417
14:44:42|0.39438
14:44:44|0.39422
14:44:44|0.39419
14:44:46|0.39404
14:44:46|0.39676
14:44:48|0.39624
14:44:49|0.3958
14:44:49|0.39475
14:44:50|0.39589
14:44:52|0.3958
14:44:53|0.39609
14:44:54|0.39636
14:44:56|0.39598
14:44:58|0.39519
14:44:58|0.39508
14:45:00|0.39529
14:45:01|0.39529
14:45:02|0.39548
14:45:03|0.39529
14:45:05|0.3953
14:45:06|0.39504
14:45:06|0.39513
14:45:07|0.39545
14:45:08|0.39495
14:45:09|0.3948
14:45:10|0.39495
14:45:12|0.39523
14:45:13|0.39554
14:45:13|0.39526
14:45:14|0.39518
14:45:15|0.39508
14:45:17|0.39504
14:45:18|0.39504
14:45:18|0.39474
14:45:20|0.39472
14:45:22|0.39472
14:45:22|0.39462
14:45:23|0.39423
14:45:24|0.39423
14:45:25|0.39453
14:45:26|0.39441
14:45:27|0.3943
14:45:28|0.3946
14:45:29|0.39472
14:45:30|0.3946
14:45:31|0.39458
14:45:32|0.39422
14:45:33|0.39401
14:45:34|0.39422
14:45:35|0.39453
14:45:36|0.39422
14:45:37|0.39393
14:45:38|0.39393
14:45:39|0.39421
14:45:41|0.3935
14:45:41|0.39346
14:45:42|0.39362
14:45:43|0.39352
14:45:44|0.39349
14:45:45|0.39324
14:45:46|0.39308
14:45:48|0.39307
14:45:49|0.39275
14:45:50|0.39239
14:45:51|0.39256
14:45:52|0.39251
14:45:53|0.39252
14:45:54|0.39215
14:45:56|0.39191
14:45:58|0.39193
14:45:59|0.39096
14:46:01|0.39105
14:46:02|0.3908
14:46:03|0.39104
14:46:03|0.3907
14:46:05|0.39058
14:46:07|0.39102
14:46:08|0.3907
14:46:08|0.39052
14:46:09|0.39085
14:46:10|0.39038
14:46:12|0.39076
14:46:12|0.3888
14:46:13|0.38887
14:46:14|0.38915
14:46:15|0.38925
14:46:16|0.38932
14:46:17|0.38976
14:46:18|0.38916
14:46:19|0.38984
14:46:20|0.3894
14:46:21|0.38951
14:46:22|0.38916
14:46:24|0.38959
14:46:24|0.38949
14:46:25|0.38971
14:46:26|0.38904
14:46:27|0.3891
14:46:28|0.38916
14:46:29|0.3891
14:46:30|0.38943
14:46:31|0.38915
14:46:33|0.3892
14:46:34|0.38977
14:46:35|0.38862
14:46:36|0.38893
14:46:37|0.38866
14:46:38|0.38885
14:46:39|0.38824
14:46:40|0.38794
14:46:41|0.38794
14:46:42|0.38791
14:46:43|0.38807
14:46:44|0.38815
14:46:45|0.38792
14:46:46|0.38801
14:46:47|0.38801
14:46:48|0.388
14:46:49|0.38692
14:46:50|0.387
14:46:51|0.3873
14:46:52|0.38722
14:46:53|0.38711
14:46:54|0.38705
14:46:55|0.38652
14:46:56|0.38742
14:46:58|0.38704
14:47:00|0.38742
14:47:01|0.38751
14:47:01|0.38757
14:47:03|0.38836
14:47:04|0.38871
14:47:05|0.38893
14:47:06|0.38895
14:47:06|0.38896
14:47:08|0.38954
14:47:10|0.3892
14:47:11|0.3888
14:47:13|0.38909
14:47:13|0.38909
14:47:14|0.38939
14:47:15|0.38903
14:47:17|0.38909
14:47:17|0.38903
14:47:19|0.38933
14:47:19|0.38916
14:47:20|0.39044
14:47:21|0.39076
14:47:22|0.39258
14:47:23|0.39199
14:47:25|0.39151
14:47:26|0.39177
14:47:26|0.39242
14:47:27|0.39248
14:47:28|0.39384
14:47:30|0.39351
14:47:30|0.39377
14:47:32|0.39363
14:47:32|0.3927
14:47:33|0.39337
14:47:34|0.39307
14:47:36|0.39324
14:47:36|0.39355
14:47:39|0.3933
14:47:39|0.39381
14:47:40|0.39355
14:47:41|0.3939
14:47:42|0.39471
14:47:43|0.3939
14:47:44|0.39366
14:47:45|0.39341
14:47:46|0.39278
14:47:47|0.39579
14:47:49|0.39543
14:47:49|0.3945
14:47:50|0.39437
14:47:51|0.39428
14:47:52|0.39389
14:47:53|0.39378
14:47:54|0.3943
14:47:55|0.39426
14:47:56|0.39419
14:47:58|0.39418
14:47:59|0.39409
14:48:00|0.39402
14:48:02|0.39468
14:48:03|0.39456
14:48:04|0.39407
14:48:05|0.39432
14:48:06|0.39376
14:48:07|0.39414
14:48:08|0.39378
14:48:09|0.39414
14:48:10|0.39414
14:48:11|0.39414
14:48:12|0.39414
14:48:13|0.39292
14:48:14|0.3938
14:48:15|0.39251
14:48:16|0.3929
14:48:17|0.39258
14:48:18|0.39341
14:48:19|0.39359
14:48:20|0.39354
14:48:21|0.39351
14:48:22|0.39349
14:48:23|0.39374
14:48:24|0.39346
14:48:25|0.393
14:48:26|0.39307
14:48:27|0.39311
14:48:28|0.39385
14:48:29|0.3931
14:48:30|0.39315
14:48:31|0.39319
14:48:32|0.39351
14:48:33|0.39321
14:48:34|0.39321
14:48:35|0.39351
14:48:36|0.39354
14:48:37|0.39372
14:48:38|0.393
14:48:39|0.39299
14:48:40|0.39299
14:48:41|0.39258
14:48:42|0.39276
14:48:43|0.3927
14:48:44|0.3927
14:48:45|0.3929
14:48:46|0.39266
14:48:47|0.3927
14:48:48|0.3924
14:48:49|0.3924
14:48:50|0.39252
14:48:51|0.39215
14:48:52|0.39215
14:48:53|0.39215
14:48:54|0.39215
14:48:55|0.39238
14:48:56|0.39238
14:48:57|0.39223
14:48:58|0.39294
14:49:00|0.39278
14:49:01|0.39256
14:49:02|0.39256
14:49:03|0.39276
14:49:04|0.39276
14:49:06|0.39217
14:49:06|0.39217
14:49:07|0.39223
14:49:08|0.39238
14:49:10|0.39238
14:49:10|0.39238
14:49:11|0.39195
14:49:13|0.39203
14:49:13|0.39195
14:49:15|0.39238
14:49:16|0.3922
14:49:17|0.39215
14:49:17|0.39215
14:49:18|0.39237
14:49:20|0.39229
14:49:20|0.394
14:49:22|0.393
14:49:23|0.39375
14:49:23|0.39341
14:49:24|0.39344
14:49:25|0.39385
14:49:26|0.39334
14:49:28|0.39374
14:49:29|0.39375
14:49:29|0.39426
14:49:30|0.3941
14:49:32|0.39425
14:49:32|0.39299
14:49:34|0.39374
14:49:34|0.39371
14:49:35|0.39359
14:49:36|0.39374
14:49:37|0.39374
14:49:39|0.39374
14:49:40|0.39374
14:49:40|0.39404
14:49:42|0.39404
14:49:42|0.39352
14:49:43|0.39352
14:49:45|0.39316
14:49:45|0.39314
14:49:47|0.39314
14:49:48|0.39278
14:49:48|0.39314
14:49:49|0.39283
14:49:50|0.39291
14:49:51|0.39374
14:49:53|0.393
14:49:53|0.3939
14:49:55|0.39317
14:49:55|0.39318
14:49:56|0.39337
14:49:58|0.39381
14:49:58|0.39334
14:50:01|0.39334
14:50:02|0.39334
14:50:04|0.39354
14:50:05|0.39389
14:50:06|0.39369
14:50:07|0.39369
14:50:08|0.39369
14:50:09|0.39406
14:50:11|0.394
14:50:12|0.39389
14:50:13|0.39383
14:50:13|0.39415
14:50:15|0.3953
14:50:16|0.39483
14:50:17|0.39488
14:50:18|0.39491
14:50:19|0.39369
14:50:20|0.39374
14:50:21|0.39424
14:50:22|0.39378
14:50:23|0.39381
14:50:24|0.3942
14:50:25|0.39425
14:50:26|0.39421
14:50:27|0.3942
14:50:28|0.39416
14:50:29|0.39416
14:50:30|0.39416
14:50:31|0.39416
14:50:32|0.39416
14:50:33|0.39416
14:50:34|0.3941
14:50:35|0.39475
14:50:36|0.395
14:50:37|0.3951
14:50:38|0.39518
14:50:39|0.39544
14:50:40|0.39526
14:50:41|0.39526
14:50:42|0.39578
14:50:43|0.39543
14:50:44|0.39578
14:50:45|0.396
14:50:46|0.3958
14:50:47|0.396
14:50:48|0.39624
14:50:49|0.39601
14:50:50|0.39616
14:50:51|0.39635
14:50:52|0.3963
14:50:53|0.39651
14:50:54|0.39635
14:50:55|0.39656
14:50:56|0.39646
14:50:57|0.39654
14:50:58|0.39602
14:50:59|0.396
14:51:00|0.39612
14:51:01|0.39602
14:51:02|0.39641
14:51:04|0.39607
14:51:06|0.39631
14:51:07|0.39589
14:51:09|0.3963
14:51:10|0.39611
14:51:11|0.39612
14:51:11|0.39612
14:51:12|0.39638
14:51:13|0.39696
14:51:15|0.39659
14:51:16|0.39667
14:51:17|0.39665
14:51:17|0.39668
14:51:18|0.39678
14:51:19|0.39668
14:51:20|0.39646
14:51:21|0.39641
14:51:23|0.39661
14:51:24|0.39691
14:51:25|0.39686
14:51:26|0.39693
14:51:27|0.39696
14:51:28|0.3949
14:51:29|0.39455
14:51:30|0.39493
14:51:31|0.3949
14:51:33|0.39471
14:51:34|0.39478
14:51:34|0.39542
14:51:35|0.39528
14:51:36|0.39565
14:51:38|0.39565
14:51:38|0.39574
14:51:39|0.39595
14:51:40|0.39591
14:51:41|0.39564
14:51:43|0.39583
14:51:44|0.39578
14:51:45|0.39558
14:51:46|0.39577
14:51:47|0.39549
14:51:47|0.39558
14:51:48|0.39575
14:51:49|0.39549
14:51:50|0.39571
14:51:51|0.39569
14:51:52|0.39542
14:51:53|0.39462
14:51:54|0.39459
14:51:55|0.3946
14:51:56|0.3946
14:51:57|0.39424
14:52:00|0.3953
14:52:00|0.39485
14:52:02|0.39526
14:52:04|0.39476
14:52:05|0.39472
14:52:06|0.39476
14:52:07|0.39476
14:52:08|0.39493
14:52:10|0.39501
14:52:11|0.39529
14:52:12|0.39516
14:52:13|0.39484
14:52:14|0.3947
14:52:15|0.39462
14:52:16|0.39452
14:52:17|0.39468
14:52:18|0.39431
14:52:19|0.39431
14:52:20|0.3946
14:52:21|0.39427
14:52:22|0.39454
14:52:23|0.39449
14:52:24|0.39447
14:52:25|0.39443
14:52:26|0.39431
14:52:27|0.39429
14:52:28|0.39442
14:52:29|0.39442
14:52:30|0.3944
14:52:31|0.3944
14:52:32|0.39376
14:52:33|0.39323
14:52:34|0.39314
14:52:35|0.39343
14:52:36|0.39341
14:52:37|0.39341
14:52:38|0.39315
14:52:39|0.39312
14:52:40|0.39313
14:52:41|0.3933
14:52:42|0.39291
14:52:43|0.39202
14:52:44|0.39201
14:52:45|0.3922
14:52:46|0.39188
14:52:47|0.39142
14:52:48|0.39185
14:52:49|0.39184
14:52:50|0.39208
14:52:51|0.39152
14:52:52|0.39152
14:52:53|0.39166
14:52:54|0.39138
14:52:55|0.39158
14:52:56|0.39116
14:52:57|0.39137
14:52:58|0.39138
14:52:59|0.392
14:53:00|0.39214
14:53:01|0.3924
14:53:02|0.39266
14:53:04|0.3931
14:53:06|0.39285
14:53:06|0.3927
14:53:07|0.3927
14:53:09|0.39257
14:53:10|0.39275
14:53:10|0.3936
14:53:12|0.39405
14:53:13|0.39413
14:53:14|0.39375
14:53:15|0.39365
14:53:16|0.39401
14:53:17|0.39431
14:53:18|0.39395
14:53:19|0.39453
14:53:20|0.39412
14:53:21|0.3942
14:53:22|0.39378
14:53:23|0.39381
14:53:24|0.39409
14:53:25|0.39385
14:53:27|0.3945
14:53:27|0.39419
14:53:29|0.39421
14:53:30|0.39493
14:53:31|0.39555
14:53:32|0.39565
14:53:34|0.39589
14:53:35|0.39561
14:53:36|0.39589
14:53:37|0.39596
14:53:38|0.39563
14:53:39|0.39565
14:53:40|0.39548
14:53:41|0.39564
14:53:42|0.395
14:53:43|0.3957
14:53:45|0.39453
14:53:45|0.39508
14:53:46|0.39508
14:53:47|0.39512
14:53:48|0.39544
14:53:49|0.39508
14:53:50|0.39515
14:53:51|0.39561
14:53:52|0.39543
14:53:53|0.39454
14:53:54|0.39499
14:53:55|0.395
14:53:56|0.39508
14:53:57|0.39457
14:53:59|0.39494
14:53:59|0.39494
14:54:00|0.39458
14:54:01|0.39458
14:54:02|0.39458
14:54:04|0.39494
14:54:06|0.39486
14:54:07|0.39517
14:54:08|0.39499
14:54:09|0.39501
14:54:10|0.39517
14:54:12|0.39509
14:54:13|0.39538
14:54:13|0.39537
14:54:15|0.39517
14:54:16|0.39517
14:54:17|0.39517
14:54:18|0.39517
14:54:19|0.39549
14:54:20|0.39536
14:54:21|0.3956
14:54:22|0.39569
14:54:23|0.3957
14:54:24|0.39599
14:54:25|0.3958
14:54:26|0.39643
14:54:26|0.39615
14:54:27|0.39647
14:54:29|0.39647
14:54:29|0.39607
14:54:31|0.39649
14:54:32|0.3964
14:54:33|0.39627
14:54:34|0.39639
14:54:35|0.39621
14:54:36|0.39649
14:54:37|0.3965
14:54:38|0.3968
14:54:39|0.3968
14:54:40|0.39652
14:54:41|0.39652
14:54:41|0.39657
14:54:43|0.39657
14:54:44|0.39622
14:54:45|0.39606
14:54:46|0.39556
14:54:47|0.39544
14:54:48|0.39528
14:54:48|0.39509
14:54:50|0.39482
14:54:51|0.39477
14:54:51|0.39476
14:54:53|0.3948
14:54:53|0.3948
14:54:55|0.39476
14:54:56|0.39479
14:54:57|0.39479
14:54:58|0.39441
14:54:59|0.39458
14:55:00|0.39459
14:55:01|0.39459
14:55:01|0.39481
14:55:02|0.39472
14:55:04|0.39477
14:55:06|0.39477
14:55:07|0.39481
14:55:09|0.39477
14:55:10|0.3948
14:55:11|0.39527
14:55:12|0.39593
14:55:13|0.39593
14:55:15|0.39553
14:55:16|0.3955
14:55:17|0.39568
14:55:18|0.3957
14:55:19|0.39556
14:55:19|0.39622
14:55:21|0.39608
14:55:22|0.3965
14:55:23|0.39639
14:55:24|0.39639
14:55:25|0.39665
14:55:26|0.39653
14:55:27|0.39666
14:55:28|0.39658
14:55:29|0.39571
14:55:30|0.39629
14:55:31|0.39622
14:55:31|0.39583
14:55:33|0.39579
14:55:34|0.39618
14:55:35|0.39555
14:55:36|0.397
14:55:37|0.39622
14:55:38|0.39622
14:55:39|0.39643
14:55:40|0.39673
14:55:41|0.39649
14:55:42|0.3966
14:55:43|0.39702
14:55:44|0.39711
14:55:45|0.39709
14:55:47|0.39726
14:55:47|0.39705
14:55:49|0.39725
14:55:49|0.39718
14:55:50|0.39684
14:55:51|0.39685
14:55:52|0.3969
14:55:53|0.3973
14:55:55|0.39743
14:55:55|0.39719
14:55:57|0.39744
14:55:57|0.39748
14:55:58|0.3975
14:56:00|0.39705
14:56:00|0.3975
14:56:01|0.39748
14:56:02|0.39749
14:56:04|0.3975
14:56:05|0.39728
14:56:07|0.39791
14:56:08|0.39726
14:56:10|0.3973
14:56:10|0.39752
14:56:11|0.39747
14:56:12|0.39706
14:56:13|0.39711
14:56:15|0.39709
14:56:15|0.39717
14:56:16|0.39707
14:56:18|0.39637
14:56:18|0.39638
14:56:19|0.39618
14:56:21|0.39573
14:56:21|0.39629
14:56:22|0.39642
14:56:23|0.39637
14:56:24|0.39667
14:56:25|0.39667
14:56:26|0.3964
14:56:27|0.3964
14:56:28|0.39638
14:56:29|0.39641
14:56:30|0.39646
14:56:31|0.39666
14:56:32|0.39635
14:56:33|0.39703
14:56:34|0.39703
14:56:35|0.39645
14:56:36|0.39635
14:56:37|0.39635
14:56:38|0.39665
14:56:39|0.39646
14:56:40|0.39659
14:56:41|0.3963
14:56:42|0.39654
14:56:43|0.39628
14:56:44|0.39652
14:56:45|0.39652
14:56:46|0.39659
14:56:47|0.39667
14:56:48|0.39679
14:56:49|0.39705
14:56:50|0.39705
14:56:51|0.39704
14:56:52|0.3973
14:56:53|0.39695
14:56:54|0.39695
14:56:55|0.39695
14:56:57|0.39684
14:56:58|0.39684
14:56:59|0.39719
14:57:00|0.39728
14:57:01|0.39728
14:57:02|0.39728
14:57:03|0.39684
14:57:04|0.39665
14:57:05|0.39705
14:57:06|0.39705
14:57:08|0.39705
14:57:10|0.39702
14:57:11|0.3969
14:57:13|0.39678
14:57:14|0.39703
14:57:16|0.39652
14:57:16|0.39678
14:57:17|0.39613
14:57:18|0.39627
14:57:19|0.396
14:57:20|0.39594
14:57:21|0.39557
14:57:22|0.39555
14:57:23|0.39563
14:57:24|0.39558
14:57:25|0.39523
14:57:26|0.39482
14:57:27|0.39442
14:57:28|0.39449
14:57:29|0.39441
14:57:30|0.39475
14:57:31|0.39475
14:57:32|0.39382
14:57:33|0.3939
14:57:34|0.394
14:57:35|0.39399
14:57:36|0.39399
14:57:37|0.39378
14:57:38|0.39378
14:57:39|0.39319
14:57:40|0.39296
14:57:41|0.3933
14:57:42|0.39331
14:57:43|0.39308
14:57:44|0.39308
14:57:45|0.39265
14:57:46|0.39278
14:57:47|0.39289
14:57:48|0.39287
14:57:49|0.39256
14:57:50|0.39276
14:57:51|0.39274
14:57:52|0.39276
14:57:53|0.39276
14:57:54|0.39225
14:57:55|0.39228
14:57:56|0.39256
14:57:57|0.39259
14:57:58|0.39259
14:57:59|0.39239
14:58:00|0.39234
14:58:01|0.39247
14:58:03|0.39223
14:58:03|0.39234
14:58:04|0.39219
14:58:05|0.39235
14:58:06|0.39256
14:58:08|0.39258
14:58:10|0.3929
14:58:11|0.39283
14:58:13|0.39352
14:58:14|0.39374
14:58:16|0.39338
14:58:16|0.39349
14:58:18|0.39266
14:58:18|0.39407
14:58:19|0.39407
14:58:21|0.39365
14:58:21|0.39315
14:58:23|0.39368
14:58:23|0.394
14:58:24|0.39409
14:58:25|0.39389
14:58:27|0.39308
14:58:27|0.39382
14:58:29|0.39389
14:58:30|0.3937
14:58:30|0.39352
14:58:32|0.39381
14:58:33|0.39329
14:58:33|0.39333
14:58:35|0.3936
14:58:36|0.39335
14:58:37|0.39231
14:58:38|0.39213
14:58:39|0.39248
14:58:40|0.3925
14:58:40|0.39244
14:58:41|0.39293
14:58:43|0.39294
14:58:44|0.39286
14:58:45|0.39313
14:58:46|0.39287
14:58:47|0.39314
14:58:48|0.39298
14:58:49|0.39338
14:58:50|0.39348
14:58:51|0.39307
14:58:51|0.39459
14:58:52|0.39444
14:58:53|0.39497
14:58:55|0.39459
14:58:56|0.39459
14:58:56|0.39464
14:58:58|0.39464
14:58:59|0.39407
14:58:59|0.39407
14:59:00|0.39407
14:59:02|0.39407
14:59:03|0.39408
14:59:03|0.39408
14:59:05|0.39408
14:59:06|0.394
14:59:07|0.39421
14:59:08|0.39317
14:59:08|0.39357
14:59:11|0.39402
14:59:12|0.39352
14:59:13|0.39386
14:59:15|0.39433
14:59:16|0.39433
14:59:17|0.39452
14:59:18|0.39474
14:59:18|0.39455
14:59:20|0.39481
14:59:21|0.3948
14:59:22|0.39481
14:59:22|0.39481
14:59:24|0.3949
14:59:25|0.395
14:59:26|0.39491
14:59:27|0.39499
14:59:28|0.39499
14:59:28|0.39481
14:59:31|0.39469
14:59:31|0.39457
14:59:32|0.39457
14:59:33|0.39538
14:59:34|0.39593
14:59:35|0.39566
14:59:37|0.39578
14:59:37|0.39578
14:59:38|0.396
14:59:39|0.396
14:59:41|0.3964
14:59:42|0.3961
14:59:44|0.39677
14:59:44|0.39655
14:59:45|0.39632
14:59:47|0.39644
14:59:48|0.39625
14:59:49|0.39634
14:59:50|0.39632
14:59:51|0.39654
14:59:52|0.39644
14:59:53|0.39617
14:59:54|0.39588
14:59:55|0.39588
14:59:56|0.39589
14:59:58|0.3956
14:59:59|0.39585
15:00:00|0.39585
15:00:01|0.39605
15:00:02|0.39618
15:00:03|0.39612
15:00:06|0.39659
15:00:06|0.39668
15:00:07|0.39668
15:00:08|0.39656
15:00:09|0.39656
15:00:11|0.39673
15:00:13|0.39633
15:00:14|0.39609
15:00:15|0.39654
15:00:15|0.39633
15:00:17|0.396
15:00:18|0.39626
15:00:19|0.39647
15:00:20|0.39647
15:00:21|0.3965
15:00:22|0.39658
15:00:23|0.39658
15:00:25|0.3964
15:00:26|0.39648
15:00:27|0.3964
15:00:27|0.39646
15:00:28|0.3965
15:00:30|0.39649
15:00:31|0.3964
15:00:32|0.3964
15:00:33|0.3964
15:00:34|0.39615
15:00:35|0.39615
15:00:36|0.39616
15:00:38|0.39616
15:00:39|0.39633
15:00:40|0.39633
15:00:41|0.39633
15:00:41|0.39633
15:00:43|0.39616
15:00:44|0.39632
15:00:46|0.39608
15:00:46|0.39587
15:00:47|0.39597
15:00:48|0.39606
15:00:49|0.39585
15:00:50|0.39585
15:00:51|0.39602
15:00:53|0.39602
15:00:53|0.39585
15:00:54|0.39586
15:00:55|0.39586
15:00:56|0.396
15:00:57|0.39599
15:00:58|0.39585
15:01:00|0.39596
15:01:00|0.39591
15:01:01|0.39616
15:01:02|0.39599
15:01:03|0.39596
15:01:04|0.39585
15:01:05|0.39585
15:01:06|0.39585
15:01:07|0.39585
15:01:08|0.39567
15:01:09|0.39584
15:01:12|0.3955
15:01:13|0.39575
15:01:14|0.39576
15:01:15|0.39557
15:01:17|0.39557
15:01:19|0.39557
15:01:19|0.39564
15:01:21|0.39557
15:01:21|0.39552
15:01:23|0.3957
15:01:24|0.39578
15:01:25|0.39557
15:01:26|0.39556
15:01:27|0.39572
15:01:28|0.39598
15:01:29|0.39598
15:01:30|0.39577
15:01:31|0.39578
15:01:32|0.39565
15:01:33|0.39565
15:01:34|0.39532
15:01:34|0.39513
15:01:36|0.39535
15:01:37|0.39501
15:01:38|0.39501
15:01:39|0.3952
15:01:40|0.39495
15:01:40|0.3952
15:01:42|0.39525
15:01:43|0.39515
15:01:44|0.39515
15:01:45|0.39515
15:01:46|0.39513
15:01:47|0.39513
15:01:47|0.39512
15:01:49|0.39464
15:01:50|0.39469
15:01:51|0.39469
15:01:51|0.3945
15:01:53|0.3945
15:01:54|0.39455
15:01:55|0.39455
15:01:56|0.39429
15:01:56|0.39455
15:01:58|0.39399
15:01:59|0.39399
15:01:59|0.394
15:02:01|0.39406
15:02:02|0.39397
15:02:03|0.39369
15:02:04|0.39368
15:02:05|0.39391
15:02:06|0.39366
15:02:07|0.39385
15:02:08|0.39385
15:02:09|0.3937
15:02:10|0.39354
15:02:11|0.39391
15:02:13|0.39401
15:02:15|0.39381
15:02:16|0.39388
15:02:17|0.39382
15:02:18|0.39405
15:02:19|0.39378
15:02:20|0.39378
15:02:21|0.39379
15:02:22|0.39394
15:02:23|0.39399
15:02:24|0.3939
15:02:25|0.39405
15:02:26|0.39413
15:02:27|0.39405
15:02:28|0.39405
15:02:29|0.39405
15:02:30|0.39405
15:02:31|0.39399
15:02:32|0.39321
15:02:33|0.39362
15:02:34|0.3933
15:02:35|0.39361
15:02:36|0.39337
15:02:37|0.39337
15:02:38|0.39338
15:02:40|0.39355
15:02:40|0.39358
15:02:42|0.39341
15:02:42|0.39359
15:02:43|0.39339
15:02:45|0.39344
15:02:46|0.39344
15:02:47|0.39341
15:02:48|0.39329
15:02:49|0.39345
15:02:50|0.39343
15:02:51|0.39343
15:02:52|0.39321
15:02:52|0.39321
15:02:54|0.39334
15:02:54|0.39311
15:02:56|0.39338
15:02:57|0.39338
15:02:58|0.39315
15:02:59|0.39302
15:03:00|0.39341
15:03:01|0.39304
15:03:02|0.39307
15:03:02|0.39306
15:03:04|0.39271
15:03:05|0.39253
15:03:06|0.39229
15:03:06|0.39246
15:03:08|0.39222
15:03:09|0.39035
15:03:10|0.39131
15:03:11|0.39036
15:03:11|0.3912
15:03:14|0.39099
15:03:16|0.39079
15:03:16|0.39083
15:03:18|0.39033
15:03:19|0.39292
15:03:20|0.39243
15:03:21|0.39253
15:03:22|0.39219
15:03:23|0.39241
15:03:24|0.39282
15:03:25|0.3927
15:03:26|0.39253
15:03:27|0.39248
15:03:28|0.39243
15:03:29|0.39227
15:03:30|0.39364
15:03:31|0.39328
15:03:32|0.39328
15:03:33|0.39343
15:03:34|0.39335
15:03:35|0.39337
15:03:36|0.39321
15:03:37|0.39422
15:03:38|0.39422
15:03:39|0.3938
15:03:40|0.39422
15:03:41|0.39411
15:03:42|0.39411
15:03:44|0.3936
15:03:44|0.3938
15:03:45|0.39347
15:03:46|0.39335
15:03:47|0.39362
15:03:48|0.39348
15:03:49|0.39348
15:03:50|0.39348
15:03:51|0.39329
15:03:52|0.39322
15:03:53|0.39322
15:03:54|0.39322
15:03:55|0.39294
15:03:56|0.39312
15:03:57|0.39312
15:03:58|0.39312
15:03:59|0.39312
15:04:00|0.39323
15:04:01|0.39322
15:04:02|0.39321
15:04:03|0.39346
15:04:04|0.39361
15:04:05|0.39509
15:04:06|0.39526
15:04:07|0.39573
15:04:08|0.39537
15:04:09|0.39537
15:04:10|0.39454
15:04:11|0.39479
15:04:12|0.39529
15:04:14|0.39595
15:04:16|0.39563
15:04:17|0.396
15:04:18|0.39526
15:04:18|0.39599
15:04:20|0.39587
15:04:21|0.39574
15:04:23|0.39548
15:04:24|0.39524
15:04:25|0.39524
15:04:26|0.39555
15:04:28|0.39557
15:04:29|0.39549
15:04:29|0.39516
15:04:30|0.39524
15:04:31|0.39529
15:04:32|0.39529
15:04:33|0.39529
15:04:34|0.39529
15:04:35|0.39539
15:04:36|0.39539
15:04:37|0.39512
15:04:38|0.3953
15:04:39|0.3953
15:04:40|0.3953
15:04:41|0.39441
15:04:42|0.39501
15:04:43|0.39501
15:04:45|0.39438
15:04:46|0.39448
15:04:47|0.39462
15:04:48|0.39462
15:04:49|0.39394
15:04:50|0.39393
15:04:51|0.39394
15:04:52|0.39436
15:04:53|0.39436
15:04:54|0.39431
15:04:55|0.39441
15:04:56|0.39441
15:04:57|0.39422
15:04:58|0.39437
15:04:59|0.39425
15:05:00|0.39488
15:05:01|0.3948
15:05:02|0.3943
15:05:03|0.39422
15:05:04|0.39422
15:05:05|0.39422
15:05:06|0.39435
15:05:07|0.39422
15:05:08|0.39422
15:05:09|0.39422
15:05:10|0.39422
15:05:11|0.394
15:05:12|0.39383
15:05:14|0.39401
15:05:16|0.39357
15:05:17|0.39373
15:05:19|0.39348
15:05:19|0.39367
15:05:20|0.39348
15:05:21|0.39348
15:05:23|0.39337
15:05:23|0.39373
15:05:25|0.39373
15:05:26|0.39372
15:05:27|0.39372
15:05:29|0.39362
15:05:30|0.39362
15:05:30|0.39383
15:05:31|0.39372
15:05:33|0.39401
15:05:34|0.3942
15:05:35|0.39422
15:05:36|0.39422
15:05:37|0.39431
15:05:37|0.395
15:05:39|0.395
15:05:40|0.39557
15:05:40|0.39514
15:05:42|0.39547
15:05:42|0.39547
15:05:43|0.39566
15:05:44|0.39548
15:05:45|0.39533
15:05:46|0.39552
15:05:47|0.39557
15:05:48|0.39549
15:05:50|0.39549
15:05:50|0.39544
15:05:51|0.39548
15:05:52|0.39548
15:05:53|0.39562
15:05:54|0.39562
15:05:55|0.39522
15:05:56|0.39522
15:05:58|0.39522
15:05:59|0.3952
15:06:00|0.3952
15:06:00|0.3952
15:06:02|0.39537
15:06:02|0.39552
15:06:04|0.39552
15:06:05|0.39583
15:06:06|0.39564
15:06:06|0.39566
15:06:07|0.39566
15:06:09|0.3954
15:06:10|0.39589
15:06:10|0.39566
15:06:11|0.39572
15:06:13|0.39511
15:06:13|0.39511
15:06:14|0.3955
15:06:17|0.39554
15:06:18|0.39553
15:06:19|0.39567
15:06:20|0.3958
15:06:22|0.39573
15:06:24|0.39565
15:06:25|0.39553
15:06:26|0.39553
15:06:27|0.39553
15:06:27|0.39536
15:06:29|0.39529
15:06:30|0.39557
15:06:30|0.3956
15:06:33|0.39563
15:06:33|0.39563
15:06:35|0.39563
15:06:35|0.39563
15:06:37|0.39563
15:06:37|0.39563
15:06:39|0.39599
15:06:39|0.39583
15:06:40|0.3962
15:06:41|0.39621
15:06:42|0.39637
15:06:43|0.3967
15:06:44|0.39655
15:06:46|0.39657
15:06:46|0.39668
15:06:47|0.39674
15:06:48|0.39656
15:06:49|0.397
15:06:50|0.39669
15:06:51|0.397
15:06:52|0.3968
15:06:54|0.39653
15:06:55|0.39637
15:06:55|0.39638
15:06:56|0.39649
15:06:57|0.3965
15:06:59|0.3965
15:06:59|0.39681
15:07:00|0.39673
15:07:02|0.39667
15:07:02|0.397
15:07:04|0.39706
15:07:04|0.3975
15:07:05|0.39734
15:07:07|0.39723
15:07:07|0.39746
15:07:08|0.3975
15:07:10|0.39785
15:07:11|0.39792
15:07:11|0.39791
15:07:12|0.39805
15:07:15|0.39791
15:07:15|0.39827
15:07:17|0.39822
15:07:18|0.39857
15:07:19|0.39831
15:07:20|0.39845
15:07:21|0.39831
15:07:22|0.39826
15:07:23|0.39793
15:07:24|0.39822
15:07:26|0.39812
15:07:28|0.39822
15:07:29|0.39816
15:07:30|0.39838
15:07:32|0.39824
15:07:33|0.39823
15:07:33|0.39848
15:07:34|0.398
15:07:36|0.39789
15:07:37|0.39821
15:07:37|0.39968
15:07:38|0.3999
15:07:39|0.39906
15:07:40|0.39923
15:07:41|0.3993
15:07:42|0.39907
15:07:43|0.39906
15:07:45|0.39897
15:07:46|0.39898
15:07:48|0.39911
15:07:49|0.39824
15:07:50|0.39792
15:07:51|0.39622
15:07:52|0.39674
15:07:53|0.39716
15:07:55|0.39729
15:07:56|0.39826
15:07:57|0.39813
15:07:58|0.39894
15:07:59|0.39832
15:08:00|0.39848
15:08:01|0.39748
15:08:02|0.3976
15:08:03|0.39754
15:08:04|0.39794
15:08:05|0.39798
15:08:06|0.39814
15:08:07|0.39803
15:08:08|0.39825
15:08:09|0.39825
15:08:10|0.39818
15:08:11|0.39822
15:08:12|0.39826
15:08:13|0.39809
15:08:14|0.39825
15:08:15|0.39845
15:08:16|0.39891
15:08:17|0.39917
15:08:19|0.39918
15:08:19|0.39918
15:08:21|0.39921
15:08:22|0.3991
15:08:23|0.39912
15:08:25|0.39911
15:08:25|0.39725
15:08:27|0.39754
15:08:28|0.39769
15:08:29|0.39781
15:08:29|0.398
15:08:30|0.39797
15:08:32|0.39825
15:08:34|0.39886
15:08:34|0.39909
15:08:35|0.39878
15:08:36|0.39909
15:08:37|0.39902
15:08:38|0.39902
15:08:39|0.39905
15:08:40|0.39902
15:08:41|0.39878
15:08:42|0.39933
15:08:43|0.39928
15:08:44|0.39931
15:08:45|0.39917
15:08:47|0.39872
15:08:47|0.39907
15:08:48|0.39897
15:08:49|0.39922
15:08:50|0.39922
15:08:51|0.39937
15:08:52|0.39932
15:08:53|0.39931
15:08:54|0.39946
15:08:55|0.39901
15:08:56|0.39947
15:08:57|0.39946
15:08:58|0.39928
15:08:59|0.39946
15:09:00|0.39932
15:09:01|0.39917
15:09:02|0.39917
15:09:03|0.39897
15:09:04|0.3989
15:09:05|0.39938
15:09:06|0.39905
15:09:07|0.39901
15:09:08|0.39911
15:09:09|0.39912
15:09:10|0.39932
15:09:11|0.39938
15:09:12|0.39905
15:09:13|0.39931
15:09:14|0.39903
15:09:15|0.39911
15:09:16|0.39932
15:09:17|0.39932
15:09:19|0.39931
15:09:21|0.39916
15:09:22|0.3992
15:09:22|0.3992
15:09:25|0.39929
15:09:26|0.39918
15:09:27|0.39929
15:09:27|0.39931
15:09:29|0.39958
15:09:29|0.39982
15:09:30|0.39963
15:09:31|0.39957
15:09:33|0.39962
15:09:33|0.3996
15:09:35|0.39945
15:09:36|0.39955
15:09:37|0.39955
15:09:37|0.39974
15:09:39|0.39992
15:09:40|0.4
15:09:41|0.4
15:09:42|0.4
15:09:42|0.40018
15:09:44|0.40032
15:09:44|0.401
15:09:45|0.40053
15:09:47|0.40073
15:09:48|0.40063
15:09:50|0.40105
15:09:51|0.40131
15:09:52|0.40199
15:09:53|0.40198
15:09:54|0.40211
15:09:55|0.40192
15:09:56|0.40219
15:09:57|0.402
15:09:58|0.40222
15:09:59|0.40219
15:10:00|0.40298
15:10:01|0.40213
15:10:02|0.40157
15:10:03|0.40227
15:10:04|0.40225
15:10:05|0.40225
15:10:06|0.4029
15:10:07|0.40238
15:10:07|0.4023
15:10:09|0.40293
15:10:10|0.40279
15:10:11|0.40297
15:10:12|0.40315
15:10:12|0.40258
15:10:14|0.40331
15:10:15|0.40331
15:10:16|0.40336
15:10:17|0.4026
15:10:18|0.40347
15:10:19|0.40295
15:10:21|0.40339
15:10:21|0.4034
15:10:24|0.40307
15:10:24|0.40364
15:10:26|0.40369
15:10:28|0.40355
15:10:29|0.40369
15:10:30|0.40342
15:10:31|0.40383
15:10:32|0.40366
15:10:33|0.4039
15:10:34|0.4039
15:10:35|0.40393
15:10:36|0.40392
15:10:37|0.4039
15:10:38|0.40328
15:10:39|0.40316
15:10:40|0.40333
15:10:41|0.40327
15:10:42|0.403
15:10:43|0.4038
15:10:44|0.40321
15:10:45|0.40338
15:10:46|0.40346
15:10:47|0.40323
15:10:48|0.40378
15:10:49|0.40374
15:10:50|0.40356
15:10:51|0.40362
15:10:52|0.40368
15:10:53|0.4037
15:10:54|0.40374
15:10:55|0.40377
15:10:56|0.40373
15:10:57|0.40364
15:10:58|0.40365
15:10:59|0.4039
15:11:00|0.40377
15:11:01|0.4036
15:11:02|0.4036
15:11:04|0.40363
15:11:05|0.40345
15:11:06|0.40349
15:11:07|0.40295
15:11:08|0.40349
15:11:09|0.4029
15:11:10|0.40297
15:11:11|0.40281
15:11:12|0.40329
15:11:13|0.40321
15:11:14|0.40317
15:11:14|0.40285
15:11:16|0.40275
15:11:16|0.40254
15:11:17|0.40269
15:11:19|0.40265
15:11:20|0.40265
15:11:22|0.40265
15:11:23|0.4027
15:11:25|0.40246
15:11:26|0.40284
15:11:27|0.40247
15:11:28|0.40259
15:11:29|0.40259
15:11:31|0.40232
15:11:31|0.40178
15:11:33|0.40177
15:11:34|0.40181
15:11:35|0.4015
15:11:36|0.40103
15:11:37|0.40017
15:11:38|0.40043
15:11:39|0.40014
15:11:40|0.4
15:11:40|0.39974
15:11:42|0.39955
15:11:43|0.39918
15:11:44|0.39895
15:11:45|0.40053
15:11:46|0.40047
15:11:47|0.40019
15:11:47|0.40043
15:11:49|0.4003
15:11:50|0.4006
15:11:51|0.40097
15:11:52|0.40141
15:11:53|0.40101
15:11:54|0.40113
15:11:55|0.40113
15:11:56|0.40108
15:11:57|0.40123
15:11:58|0.40141
15:11:58|0.40154
15:12:00|0.40165
15:12:01|0.4016
15:12:02|0.40169
15:12:03|0.402
15:12:04|0.40245
15:12:05|0.40232
15:12:06|0.40198
15:12:07|0.40223
15:12:08|0.40216
15:12:08|0.40255
15:12:09|0.40342
15:12:11|0.40338
15:12:12|0.40314
15:12:13|0.40375
15:12:14|0.40336
15:12:15|0.40307
15:12:16|0.40326
15:12:17|0.40252
15:12:18|0.40309
15:12:19|0.40295
15:12:20|0.40329
15:12:21|0.40248
15:12:22|0.40303
15:12:23|0.40378
15:12:24|0.40327
15:12:26|0.40221
15:12:28|0.40269
15:12:28|0.40221
15:12:29|0.40132
15:12:31|0.40141
15:12:31|0.40102
15:12:33|0.40094
15:12:35|0.40096
15:12:35|0.40096
15:12:37|0.40118
15:12:37|0.40093
15:12:38|0.40093
15:12:39|0.40074
15:12:40|0.40041
15:12:41|0.40041
15:12:43|0.40039
15:12:43|0.40072
15:12:44|0.40046
15:12:45|0.40066
15:12:46|0.40001
15:12:47|0.4
15:12:48|0.39998
15:12:49|0.39976
15:12:51|0.39941
15:12:52|0.39919
15:12:53|0.39987
15:12:54|0.40105
15:12:55|0.40035
15:12:56|0.40043
15:12:57|0.40054
15:12:58|0.4
15:12:59|0.40031
15:13:00|0.40015
15:13:01|0.40007
15:13:02|0.40007
15:13:03|0.40035
15:13:04|0.40041
15:13:05|0.40115
15:13:06|0.40119
15:13:07|0.4009
15:13:08|0.40115
15:13:09|0.40161
15:13:10|0.40199
15:13:11|0.40204
15:13:12|0.40204
15:13:13|0.402
15:13:14|0.40236
15:13:15|0.40231
15:13:16|0.40316
15:13:17|0.40292
15:13:18|0.40299
15:13:19|0.4037
15:13:20|0.40333
15:13:21|0.40357
15:13:22|0.40371
15:13:24|0.40363
15:13:26|0.40328
15:13:27|0.40333
15:13:28|0.40329
15:13:29|0.40332
15:13:30|0.40313
15:13:31|0.40249
15:13:32|0.40189
15:13:33|0.40261
15:13:34|0.40264
15:13:34|0.40263
15:13:37|0.40247
15:13:38|0.4026
15:13:39|0.40239
15:13:40|0.40258
15:13:41|0.40234
15:13:41|0.40287
15:13:43|0.4026
15:13:43|0.40273
15:13:45|0.40273
15:13:45|0.4029
15:13:47|0.40303
15:13:47|0.40258
15:13:49|0.40296
15:13:49|0.40268
15:13:50|0.40283
15:13:51|0.40307
15:13:52|0.40245
15:13:53|0.40299
15:13:55|0.40259
15:13:56|0.403
15:13:57|0.40372
15:13:58|0.40284
15:13:59|0.40311
15:13:59|0.40293
15:14:00|0.40357
15:14:02|0.40299
15:14:03|0.40303
15:14:03|0.4032
15:14:05|0.40337
15:14:06|0.40374
15:14:06|0.40357
15:14:07|0.40415
15:14:08|0.40452
15:14:10|0.40454
15:14:11|0.40453
15:14:11|0.40436
15:14:12|0.40453
15:14:13|0.40468
15:14:14|0.40497
15:14:16|0.405
15:14:16|0.40497
15:14:18|0.40459
15:14:19|0.40472
15:14:20|0.40473
15:14:21|0.4053
15:14:22|0.4055
15:14:23|0.40528
15:14:25|0.40545
15:14:26|0.40518
15:14:27|0.4051
15:14:28|0.40551
15:14:29|0.40538
15:14:30|0.40413
15:14:31|0.4038
15:14:32|0.40336
15:14:33|0.40269
15:14:34|0.40225
15:14:36|0.4024
15:14:36|0.40244
15:14:38|0.40406
15:14:39|0.40367
15:14:39|0.40345
15:14:41|0.40343
15:14:42|0.40329
15:14:43|0.40371
15:14:43|0.40352
15:14:45|0.4033
15:14:46|0.40358
15:14:47|0.40373
15:14:48|0.40379
15:14:49|0.40402
15:14:50|0.40376
15:14:51|0.40369
15:14:52|0.4037
15:14:53|0.40359
15:14:54|0.4037
15:14:55|0.40377
15:14:56|0.40377
15:14:57|0.40377
15:14:58|0.40403
15:14:59|0.40395
15:14:59|0.40406
15:15:01|0.40406
15:15:02|0.40403
15:15:03|0.4037
15:15:03|0.40397
15:15:05|0.40351
15:15:07|0.40375
15:15:07|0.40319
15:15:09|0.40303
15:15:09|0.40294
15:15:10|0.40281
15:15:11|0.40276
15:15:12|0.40274
15:15:13|0.40251
15:15:14|0.40283
15:15:15|0.40252
15:15:16|0.4024
15:15:17|0.40221
15:15:18|0.40166
15:15:19|0.401
15:15:20|0.40128
15:15:21|0.40122
15:15:22|0.401
15:15:24|0.40101
15:15:26|0.40105
15:15:27|0.39744
15:15:28|0.39739
15:15:29|0.39797
15:15:30|0.39931
15:15:31|0.39845
15:15:33|0.39867
15:15:33|0.39884
15:15:34|0.39894
15:15:35|0.39888
15:15:37|0.39936
15:15:37|0.39957
15:15:38|0.39957
15:15:39|0.39938
15:15:41|0.39902
15:15:42|0.39953
15:15:43|0.39937
15:15:44|0.39969
15:15:45|0.39956
15:15:46|0.39943
15:15:47|0.39949
15:15:48|0.39998
15:15:49|0.40001
15:15:50|0.39966
15:15:51|0.40016
15:15:52|0.4004
15:15:53|0.40022
15:15:54|0.40056
15:15:55|0.4005
15:15:56|0.40086
15:15:57|0.40086
15:15:58|0.40046
15:15:59|0.40081
15:16:00|0.40081
15:16:01|0.40081
15:16:02|0.40081
15:16:03|0.40086
15:16:04|0.40123
15:16:05|0.40141
15:16:06|0.40156
15:16:07|0.40142
15:16:08|0.40185
15:16:09|0.40185
15:16:10|0.40164
15:16:11|0.40141
15:16:12|0.40091
15:16:13|0.40121
15:16:14|0.40092
15:16:15|0.40011
15:16:16|0.40066
15:16:17|0.40043
15:16:18|0.40034
15:16:19|0.4001
15:16:20|0.40034
15:16:21|0.40056
15:16:22|0.4004
15:16:23|0.40066
15:16:24|0.40004
15:16:26|0.40021
15:16:28|0.4006
15:16:30|0.40071
15:16:31|0.4006
15:16:32|0.40072
15:16:32|0.4005
15:16:34|0.40026
15:16:35|0.40031
15:16:36|0.40032
15:16:37|0.40085
15:16:37|0.40075
15:16:40|0.40017
15:16:40|0.39982
15:16:41|0.39995
15:16:42|0.39958
15:16:43|0.39931
15:16:45|0.39919
15:16:45|0.39918
15:16:46|0.39922
15:16:47|0.3994
15:16:49|0.39901
15:16:49|0.39901
15:16:50|0.39943
15:16:52|0.3994
15:16:53|0.399
15:16:54|0.3993
15:16:54|0.39921
15:16:55|0.39891
15:16:56|0.39889
15:16:57|0.39901
15:16:58|0.39917
15:16:59|0.39827
15:17:00|0.39884
15:17:01|0.39884
15:17:02|0.39889
15:17:03|0.4009
15:17:05|0.40043
15:17:05|0.40085
15:17:06|0.40069
15:17:07|0.40023
15:17:08|0.40046
15:17:09|0.40043
15:17:10|0.39919
15:17:11|0.40023
15:17:12|0.4001
15:17:13|0.39992
15:17:14|0.39967
15:17:15|0.39945
15:17:16|0.39904
15:17:17|0.39874
15:17:18|0.39862
15:17:19|0.39902
15:17:20|0.39901
15:17:21|0.39911
15:17:22|0.39912
15:17:23|0.39914
15:17:25|0.39871
15:17:26|0.39857
15:17:28|0.3987
15:17:29|0.40004
15:17:30|0.39998
15:17:31|0.40013
15:17:32|0.40007
15:17:34|0.39986
15:17:35|0.39978
15:17:36|0.39854
15:17:37|0.39974
15:17:38|0.3997
15:17:39|0.39989
15:17:41|0.39983
15:17:42|0.39967
15:17:43|0.39969
15:17:44|0.39962
15:17:46|0.39983
15:17:47|0.39947
15:17:47|0.3983
15:17:49|0.3993
15:17:49|0.3993
15:17:51|0.3996
15:17:52|0.39921
15:17:52|0.39891
15:17:54|0.39929
15:17:54|0.39929
15:17:55|0.39961
15:17:56|0.39932
15:17:58|0.39947
15:17:58|0.39965
15:18:00|0.3996
15:18:01|0.4
15:18:02|0.4
15:18:02|0.39972
15:18:03|0.39992
15:18:04|0.3996
15:18:06|0.3995
15:18:07|0.39914
15:18:08|0.399
15:18:09|0.39845
15:18:09|0.39862
15:18:11|0.39888
15:18:11|0.39977
15:18:12|0.39977
15:18:13|0.39977
15:18:14|0.39981
15:18:15|0.39981
15:18:16|0.39915
15:18:17|0.39921
15:18:19|0.39929
15:18:21|0.40004
15:18:21|0.40013
15:18:22|0.40013
15:18:23|0.40013
15:18:24|0.40035
15:18:25|0.40013
15:18:26|0.40013
15:18:27|0.40013
15:18:29|0.39996
15:18:30|0.39996
15:18:32|0.39996
15:18:34|0.39991
15:18:35|0.39974
15:18:37|0.39974
15:18:37|0.39951
15:18:38|0.39975
15:18:39|0.39975
15:18:41|0.39996
15:18:41|0.4
15:18:43|0.4
15:18:43|0.4
15:18:44|0.4
15:18:45|0.39996
15:18:46|0.4
15:18:47|0.39951
15:18:48|0.39995
15:18:49|0.39995
15:18:50|0.40068
15:18:51|0.40096
15:18:52|0.40079
15:18:53|0.40104
15:18:55|0.40117
15:18:56|0.40098
15:18:57|0.40037
15:18:59|0.40024
15:18:59|0.40026
15:19:00|0.40185
15:19:01|0.4016
15:19:03|0.40194
15:19:04|0.402
15:19:05|0.40204
15:19:06|0.40248
15:19:07|0.40219
15:19:09|0.40248
15:19:09|0.40255
15:19:11|0.40255
15:19:11|0.40221
15:19:13|0.40208
15:19:14|0.40253
15:19:15|0.4022
15:19:16|0.40255
15:19:17|0.40255
15:19:18|0.40255
15:19:19|0.40262
15:19:20|0.40262
15:19:20|0.40269
15:19:22|0.40256
15:19:23|0.40233
15:19:24|0.40233
15:19:25|0.40233
15:19:26|0.40211
15:19:26|0.40234
15:19:28|0.40205
15:19:30|0.4015
15:19:31|0.40128
15:19:33|0.4007
15:19:33|0.40248
15:19:35|0.4018
15:19:36|0.40224
15:19:37|0.40182
15:19:38|0.40178
15:19:39|0.40202
15:19:40|0.40227
15:19:41|0.40212
15:19:42|0.40187
15:19:43|0.40187
15:19:44|0.4021
15:19:45|0.40208
15:19:46|0.40209
15:19:47|0.40215
15:19:48|0.4019
15:19:49|0.4019
15:19:50|0.40176
15:19:51|0.4021
15:19:52|0.40173
15:19:53|0.40173
15:19:54|0.4021
15:19:55|0.40187
15:19:56|0.4021
15:19:57|0.4021
15:19:58|0.4021
15:19:59|0.4021
15:20:00|0.402
15:20:01|0.4021
15:20:02|0.4021
15:20:03|0.4018
15:20:04|0.402
15:20:05|0.40187
15:20:06|0.4021
15:20:07|0.40196
15:20:08|0.40196
15:20:09|0.40198
15:20:10|0.4019
15:20:11|0.4019
15:20:12|0.4019
15:20:13|0.40197
15:20:15|0.40212
15:20:15|0.40264
15:20:17|0.40265
15:20:17|0.40277
15:20:18|0.40255
15:20:20|0.40226
15:20:21|0.40259
15:20:22|0.40278
15:20:22|0.4025
15:20:25|0.40295
15:20:26|0.40296
15:20:26|0.40275
15:20:27|0.40292
15:20:28|0.40344
15:20:30|0.40321
15:20:32|0.40357
15:20:34|0.4033
15:20:35|0.40285
15:20:37|0.403
15:20:38|0.40302
15:20:39|0.4025
15:20:39|0.4028
15:20:40|0.40406
15:20:41|0.40364
15:20:43|0.40335
15:20:44|0.40355
15:20:46|0.40376
15:20:46|0.40392
15:20:48|0.40382
15:20:48|0.40391
15:20:49|0.40377
15:20:50|0.40386
15:20:51|0.40355
15:20:52|0.4037
15:20:53|0.40358
15:20:54|0.404
15:20:55|0.40392
15:20:56|0.40393
15:20:57|0.404
15:20:58|0.40391
15:20:59|0.40433
15:21:00|0.40449
15:21:01|0.40465
15:21:02|0.40459
15:21:04|0.40462
15:21:04|0.40459
15:21:06|0.40455
15:21:06|0.40496
15:21:07|0.40484
15:21:08|0.40499
15:21:09|0.405
15:21:10|0.40499
15:21:12|0.40503
15:21:12|0.40516
15:21:13|0.4052
15:21:15|0.40539
15:21:16|0.4052
15:21:16|0.40511
15:21:18|0.40524
15:21:18|0.40549
15:21:20|0.40533
15:21:20|0.40537
15:21:22|0.40573
15:21:22|0.40549
15:21:23|0.40592
15:21:25|0.4057
15:21:26|0.406
15:21:27|0.40567
15:21:29|0.40638
15:21:29|0.40608
15:21:32|0.40626
15:21:32|0.40604
15:21:34|0.40634
15:21:35|0.40593
15:21:36|0.40499
15:21:37|0.40468
15:21:38|0.40489
15:21:39|0.40486
15:21:40|0.4052
15:21:41|0.40552
15:21:43|0.40532
15:21:43|0.40515
15:21:44|0.40494
15:21:45|0.40502
15:21:47|0.40503
15:21:48|0.40503
15:21:49|0.40537
15:21:50|0.40541
15:21:51|0.40506
15:21:52|0.40484
15:21:53|0.40471
15:21:54|0.40498
15:21:55|0.40472
15:21:56|0.40437
15:21:57|0.40389
15:21:59|0.40449
15:22:00|0.40401
15:22:00|0.40433
15:22:02|0.40438
15:22:02|0.40453
15:22:04|0.40461
15:22:05|0.40515
15:22:06|0.40518
15:22:07|0.40518
15:22:07|0.40501
15:22:08|0.40501
15:22:10|0.4049
15:22:10|0.40488
15:22:12|0.40484
15:22:13|0.40486
15:22:14|0.40485
15:22:14|0.40466
15:22:16|0.40453
15:22:17|0.40486
15:22:18|0.40488
15:22:19|0.40487
15:22:20|0.40487
15:22:20|0.405
15:22:21|0.40492
15:22:23|0.4046
15:22:24|0.40494
15:22:25|0.40494
15:22:25|0.40487
15:22:27|0.40488
15:22:28|0.40475
15:22:29|0.40494
15:22:30|0.405
15:22:31|0.405
15:22:33|0.405
15:22:34|0.40488
15:22:36|0.40487
15:22:36|0.40499
15:22:38|0.40499
15:22:40|0.40487
15:22:41|0.40484
15:22:43|0.40499
15:22:43|0.405
15:22:45|0.40427
15:22:46|0.40434
15:22:47|0.40477
15:22:48|0.40477
15:22:49|0.40477
15:22:51|0.40485
15:22:52|0.40477
15:22:52|0.40465
15:22:53|0.4042
15:22:54|0.40421
15:22:56|0.40392
15:22:57|0.40421
15:22:58|0.40376
15:22:59|0.40366
15:23:00|0.40366
15:23:01|0.40361
15:23:03|0.40382
15:23:03|0.40336
15:23:04|0.40336
15:23:05|0.40351
15:23:07|0.40497
15:23:08|0.40419
15:23:08|0.4041
15:23:10|0.4041
15:23:10|0.40429
15:23:12|0.404
15:23:13|0.40395
15:23:14|0.40327
15:23:15|0.40316
15:23:16|0.40295
15:23:17|0.40305
15:23:18|0.40316
15:23:19|0.40334
15:23:20|0.4034
15:23:21|0.40306
15:23:22|0.40299
15:23:23|0.4034
15:23:24|0.40333
15:23:25|0.4035
15:23:26|0.40358
15:23:27|0.40326
15:23:28|0.40326
15:23:29|0.40334
15:23:30|0.40326
15:23:31|0.40316
15:23:32|0.40334
15:23:34|0.40334
15:23:36|0.40363
15:23:37|0.40338
15:23:39|0.40348
15:23:39|0.40317
15:23:40|0.40343
15:23:42|0.40373
15:23:43|0.40353
15:23:44|0.40372
15:23:45|0.40396
15:23:46|0.40372
15:23:47|0.40355
15:23:48|0.40355
15:23:49|0.40363
15:23:50|0.40361
15:23:51|0.40361
15:23:52|0.40361
15:23:53|0.40348
15:23:55|0.4034
15:23:55|0.4035
15:23:56|0.4035
15:23:57|0.4035
15:23:58|0.4035
15:23:59|0.40252
15:24:00|0.40209
15:24:01|0.40221
15:24:02|0.40278
15:24:03|0.4024
15:24:04|0.4025
15:24:05|0.40258
15:24:06|0.40277
15:24:07|0.40274
15:24:08|0.40232
15:24:09|0.40232
15:24:11|0.40221
15:24:11|0.40228
15:24:12|0.40228
15:24:13|0.40221
15:24:14|0.40223
15:24:15|0.4022
15:24:16|0.40211
15:24:17|0.40174
15:24:18|0.40173
15:24:19|0.40149
15:24:20|0.40115
15:24:21|0.40115
15:24:22|0.40149
15:24:23|0.40198
15:24:24|0.40164
15:24:25|0.40187
15:24:26|0.40187
15:24:27|0.40139
15:24:28|0.40183
15:24:29|0.40166
15:24:30|0.40159
15:24:31|0.401
15:24:32|0.40128
15:24:34|0.40128
15:24:35|0.40128
15:24:36|0.40116
15:24:38|0.40107
15:24:40|0.40128
15:24:42|0.40112
15:24:43|0.40098
15:24:44|0.40106
15:24:45|0.401
15:24:46|0.40074
15:24:46|0.40071
15:24:47|0.40064
15:24:48|0.40054
15:24:49|0.40051
15:24:50|0.40063
15:24:51|0.40051
15:24:53|0.40051
15:24:53|0.40051
15:24:55|0.40032
15:24:56|0.40066
15:24:56|0.40037
15:24:58|0.40037
15:24:58|0.40037
15:25:00|0.40037
15:25:01|0.40017
15:25:02|0.40038
15:25:03|0.40033
15:25:03|0.40078
15:25:05|0.401
15:25:05|0.40115
15:25:07|0.40071
15:25:08|0.40107
15:25:09|0.40143
15:25:09|0.40151
15:25:11|0.40198
15:25:12|0.40188
15:25:13|0.40246
15:25:13|0.40286
15:25:14|0.40285
15:25:16|0.40285
15:25:17|0.40285
15:25:18|0.40285
15:25:18|0.40296
15:25:19|0.40321
15:25:21|0.40279
15:25:21|0.40279
15:25:23|0.40278
15:25:23|0.40313
15:25:25|0.40313
15:25:26|0.40312
15:25:28|0.40298
15:25:29|0.40298
15:25:30|0.40291
15:25:31|0.40291
15:25:32|0.40313
15:25:33|0.40313
15:25:35|0.40246
15:25:36|0.40267
15:25:37|0.40267
15:25:38|0.4031
15:25:39|0.4031
15:25:40|0.40309
15:25:41|0.40296
15:25:42|0.40296
15:25:43|0.40277
15:25:44|0.4031
15:25:45|0.40286
15:25:46|0.40292
15:25:47|0.4028
15:25:48|0.4028
15:25:49|0.40255
15:25:50|0.40251
15:25:51|0.40251
15:25:52|0.40251
15:25:53|0.40245
15:25:54|0.40245
15:25:55|0.40229
15:25:56|0.40225
15:25:57|0.40215
15:25:58|0.402
15:25:59|0.4015
15:26:01|0.40151
15:26:01|0.40148
15:26:02|0.40143
15:26:03|0.40126
15:26:04|0.40173
15:26:05|0.40169
15:26:06|0.40116
15:26:07|0.40001
15:26:08|0.40009
15:26:09|0.40006
15:26:10|0.40008
15:26:12|0.40008
15:26:13|0.39956
15:26:14|0.39968
15:26:15|0.3999
15:26:16|0.3999
15:26:17|0.39989
15:26:18|0.39977
15:26:19|0.4
15:26:20|0.40001
15:26:21|0.40093
15:26:22|0.40032
15:26:23|0.40032
15:26:24|0.40019
15:26:25|0.40088
15:26:26|0.40157
15:26:27|0.40121
15:26:28|0.40149
15:26:29|0.40121
15:26:30|0.40125
15:26:31|0.40162
15:26:32|0.40156
15:26:33|0.40169
15:26:34|0.40155
15:26:35|0.40152
15:26:37|0.40141
15:26:39|0.4017
15:26:41|0.40141
15:26:43|0.4012
15:26:43|0.40119
15:26:45|0.40162
15:26:46|0.40135
15:26:47|0.40135
15:26:48|0.40136
15:26:50|0.40152
15:26:51|0.40152
15:26:52|0.40152
15:26:53|0.40127
15:26:54|0.40127
15:26:55|0.4012
15:26:56|0.40121
15:26:57|0.4012
15:26:58|0.4012
15:26:59|0.40136
15:27:00|0.4012
15:27:01|0.4012
15:27:02|0.40136
15:27:03|0.40136
15:27:04|0.40119
15:27:05|0.40162
15:27:06|0.40129
15:27:07|0.40057
15:27:08|0.40057
15:27:09|0.40096
15:27:10|0.40103
15:27:11|0.40114
15:27:12|0.40114
15:27:14|0.40104
15:27:15|0.40104
15:27:16|0.40195
15:27:17|0.40211
15:27:18|0.40253
15:27:19|0.40256
15:27:20|0.40266
15:27:21|0.40256
15:27:22|0.40263
15:27:23|0.40263
15:27:24|0.40263
15:27:25|0.40238
15:27:26|0.40167
15:27:27|0.4015
15:27:28|0.40094
15:27:29|0.40094
15:27:30|0.40107
15:27:31|0.40105
15:27:32|0.40105
15:27:33|0.40105
15:27:34|0.40112
15:27:35|0.40122
15:27:36|0.401
15:27:38|0.40004
15:27:39|0.40015
15:27:41|0.40033
15:27:43|0.4006
15:27:44|0.40048
15:27:45|0.40048
15:27:46|0.40103
15:27:47|0.40051
15:27:48|0.401
15:27:49|0.40119
15:27:50|0.40119
15:27:52|0.40134
15:27:53|0.4018
15:27:54|0.40192
15:27:55|0.40178
15:27:56|0.40178
15:27:57|0.40137
15:27:58|0.40115
15:27:59|0.40167
15:28:00|0.40167
15:28:01|0.40167
15:28:02|0.40145
15:28:03|0.4018
15:28:04|0.40178
15:28:05|0.40159
15:28:06|0.40122
15:28:07|0.40161
15:28:09|0.40152
15:28:10|0.40142
15:28:10|0.40126
15:28:12|0.40138
15:28:13|0.40138
15:28:14|0.40138
15:28:15|0.40151
15:28:16|0.40131
15:28:16|0.40131
15:28:18|0.4013
15:28:19|0.40137
15:28:20|0.4013
15:28:21|0.40133
15:28:21|0.40118
15:28:23|0.40088
15:28:24|0.40089
15:28:25|0.40089
15:28:26|0.40049
15:28:27|0.40122
15:28:28|0.40088
15:28:29|0.40089
15:28:30|0.40106
15:28:31|0.40102
15:28:32|0.40102
15:28:33|0.40102
15:28:34|0.40103
15:28:35|0.401
15:28:35|0.401
15:28:37|0.40089
15:28:39|0.40111
15:28:41|0.40111
15:28:43|0.40132
15:28:43|0.40117
15:28:44|0.40117
15:28:46|0.40103
15:28:47|0.40145
15:28:48|0.40126
15:28:49|0.40126
15:28:50|0.40103
15:28:51|0.40103
15:28:52|0.40103
15:28:53|0.40103
15:28:54|0.401
15:28:55|0.401
15:28:56|0.40114
15:28:58|0.40165
15:28:58|0.40114
15:28:59|0.40115
15:29:00|0.40115
15:29:01|0.40165
15:29:02|0.40167
15:29:04|0.40155
15:29:05|0.40175
15:29:06|0.40172
15:29:07|0.40199
15:29:08|0.4014
15:29:09|0.40171
15:29:10|0.40155
15:29:11|0.40155
15:29:12|0.40155
15:29:13|0.40126
15:29:14|0.4014
15:29:15|0.40118
15:29:16|0.40144
15:29:17|0.40144
15:29:18|0.4009
15:29:20|0.40119
15:29:21|0.40109
15:29:22|0.40109
15:29:23|0.40074
15:29:24|0.40074
15:29:25|0.40097
15:29:26|0.4007
15:29:27|0.40045
15:29:28|0.4007
15:29:29|0.40071
15:29:30|0.401
15:29:31|0.40101
15:29:32|0.40101
15:29:33|0.40115
15:29:34|0.401
15:29:35|0.40097
15:29:36|0.40097
15:29:37|0.40074
15:29:38|0.40074
15:29:39|0.40074
15:29:40|0.40074
15:29:41|0.4007
15:29:42|0.40087
15:29:43|0.40076
15:29:44|0.40087
15:29:46|0.40084
15:29:47|0.40084
15:29:48|0.40102
15:29:50|0.40087
15:29:51|0.401
15:29:52|0.401
15:29:53|0.40085
15:29:54|0.40098
15:29:55|0.40087
15:29:56|0.40109
15:29:57|0.40076
15:29:58|0.40058
15:29:59|0.40058
15:30:00|0.40058
15:30:01|0.40087
15:30:03|0.402
15:30:04|0.40089
15:30:05|0.40108
15:30:06|0.40097
15:30:06|0.40097
15:30:08|0.40171
15:30:09|0.40145
15:30:10|0.40101
15:30:11|0.40132
15:30:11|0.40095
15:30:13|0.40062
15:30:14|0.40038
15:30:14|0.40047
15:30:16|0.40095
15:30:17|0.4004
15:30:18|0.40074
15:30:18|0.40074
15:30:20|0.40052
15:30:21|0.40069
15:30:22|0.40065
15:30:23|0.40049
15:30:23|0.40045
15:30:25|0.40045
15:30:25|0.40029
15:30:27|0.40031
15:30:28|0.40036
15:30:28|0.40054
15:30:30|0.40019
15:30:30|0.4
15:30:32|0.4
15:30:33|0.4
15:30:33|0.4
15:30:35|0.39971
15:30:36|0.39999
15:30:37|0.40014
15:30:38|0.39953
15:30:39|0.39988
15:30:41|0.39953
15:30:43|0.39946
15:30:45|0.39944
15:30:46|0.39909
15:30:48|0.39902
15:30:49|0.39904
15:30:50|0.39876
15:30:51|0.39854
15:30:51|0.39833
15:30:53|0.39833
15:30:54|0.39819
15:30:55|0.39819
15:30:56|0.39807
15:30:57|0.3982
15:30:57|0.39836
15:30:59|0.3978
15:31:01|0.39771
15:31:02|0.39723
15:31:03|0.39717
15:31:03|0.39713
15:31:05|0.39713
15:31:06|0.39723
15:31:07|0.39701
15:31:08|0.39697
15:31:08|0.3968
15:31:10|0.39689
15:31:11|0.39696
15:31:12|0.39639
15:31:12|0.3966
15:31:13|0.3961
15:31:15|0.39646
15:31:16|0.39632
15:31:17|0.3961
15:31:18|0.3961
15:31:19|0.3961
15:31:19|0.39589
15:31:21|0.39581
15:31:21|0.39757
15:31:23|0.39823
15:31:23|0.39783
15:31:25|0.39819
15:31:27|0.39818
15:31:27|0.39838
15:31:29|0.39855
15:31:29|0.39877
15:31:31|0.39862
15:31:31|0.3985
15:31:32|0.39838
15:31:33|0.39846
15:31:34|0.39905
15:31:35|0.39855
15:31:36|0.39792
15:31:37|0.39792
15:31:38|0.39801
15:31:41|0.39815
15:31:42|0.39837
15:31:43|0.39886
15:31:44|0.39886
15:31:45|0.39884
15:31:47|0.39867
15:31:47|0.39872
15:31:49|0.3992
15:31:50|0.39957
15:31:50|0.39905
15:31:51|0.39905
15:31:53|0.39864
15:31:54|0.399
15:31:55|0.399
15:31:56|0.39894
15:31:57|0.39903
15:31:58|0.3988
15:31:58|0.3988
15:31:59|0.3996
15:32:00|0.39948
15:32:02|0.399
15:32:02|0.39857
15:32:04|0.39852
15:32:05|0.39867
15:32:06|0.39851
15:32:06|0.39843
15:32:08|0.3986
15:32:08|0.3986
15:32:09|0.399
15:32:11|0.39824
15:32:12|0.39848
15:32:12|0.3985
15:32:14|0.39832
15:32:14|0.39853
15:32:15|0.39853
15:32:16|0.39849
15:32:17|0.39819
15:32:19|0.3985
15:32:19|0.39835
15:32:22|0.39849
15:32:22|0.39868
15:32:23|0.39854
15:32:24|0.39856
15:32:25|0.39878
15:32:26|0.39867
15:32:27|0.3985
15:32:28|0.3985
15:32:29|0.39898
15:32:30|0.39907
15:32:31|0.39907
15:32:32|0.39873
15:32:33|0.39899
15:32:34|0.39852
15:32:35|0.39851
15:32:37|0.39851
15:32:37|0.39851
15:32:38|0.39877
15:32:39|0.39904
15:32:40|0.39904
15:32:42|0.3987
15:32:43|0.39857
15:32:45|0.39872
15:32:47|0.3989
15:32:49|0.3987
15:32:49|0.39828
15:32:50|0.39859
15:32:51|0.39799
15:32:54|0.39803
15:32:55|0.39856
15:32:56|0.39856
15:32:57|0.39856
15:32:58|0.39856
15:33:00|0.39838
15:33:01|0.39856
15:33:02|0.39838
15:33:03|0.39856
15:33:04|0.39841
15:33:06|0.39856
15:33:07|0.39815
15:33:08|0.39797
15:33:09|0.39797
15:33:10|0.39798
15:33:11|0.39854
15:33:12|0.39854
15:33:13|0.39854
15:33:13|0.39819
15:33:15|0.39848
15:33:15|0.39828
15:33:17|0.39828
15:33:17|0.39828
15:33:18|0.39828
15:33:19|0.39819
15:33:21|0.39821
15:33:22|0.39821
15:33:23|0.39821
15:33:24|0.39806
15:33:25|0.39807
15:33:25|0.39804
15:33:27|0.39804
15:33:27|0.39828
15:33:28|0.39823
15:33:29|0.39824
15:33:31|0.39844
15:33:32|0.39845
15:33:33|0.39884
15:33:34|0.39881
15:33:35|0.39857
15:33:36|0.3985
15:33:36|0.39851
15:33:38|0.39856
15:33:38|0.39856
15:33:40|0.39817
15:33:40|0.39823
15:33:41|0.39823
15:33:44|0.39837
15:33:45|0.3983
15:33:47|0.39803
15:33:48|0.39805
15:33:49|0.39803
15:33:50|0.39799
15:33:51|0.39785
15:33:52|0.39806
15:33:54|0.39806
15:33:54|0.39806
15:33:55|0.39806
15:33:56|0.39803
15:33:57|0.39806
15:33:58|0.39788
15:33:59|0.39785
15:34:00|0.39755
15:34:01|0.39747
15:34:03|0.39738
15:34:03|0.39738
15:34:04|0.39737
15:34:05|0.397
15:34:07|0.39732
15:34:08|0.39732
15:34:09|0.39661
15:34:10|0.3967
15:34:11|0.39661
15:34:13|0.3962
15:34:15|0.39604
15:34:15|0.39605
15:34:18|0.39601
15:34:19|0.396
15:34:19|0.39562
15:34:20|0.3953
15:34:22|0.3957
15:34:23|0.39518
15:34:23|0.39534
15:34:24|0.39543
15:34:26|0.39554
15:34:26|0.39518
15:34:27|0.395
15:34:29|0.39518
15:34:29|0.39509
15:34:31|0.39529
15:34:32|0.39526
15:34:32|0.39521
15:34:33|0.39511
15:34:35|0.3951
15:34:35|0.39541
15:34:36|0.39589
15:34:37|0.39635
15:34:38|0.39605
15:34:40|0.39605
15:34:40|0.3961
15:34:42|0.39616
15:34:42|0.39578
15:34:45|0.39555
15:34:46|0.3957
15:34:47|0.39555
15:34:48|0.39569
15:34:50|0.39588
15:34:51|0.39544
15:34:52|0.39555
15:34:52|0.39595
15:34:54|0.39576
15:34:55|0.39577
15:34:56|0.39585
15:34:57|0.39584
15:34:59|0.39574
15:35:00|0.3958
15:35:01|0.39581
15:35:02|0.395
15:35:03|0.395
15:35:04|0.395
15:35:05|0.39536
15:35:06|0.39533
15:35:07|0.39589
15:35:08|0.39579
15:35:09|0.39534
15:35:10|0.39643
15:35:11|0.39643
15:35:13|0.39609
15:35:13|0.39569
15:35:15|0.39617
15:35:16|0.39617
15:35:17|0.3957
15:35:18|0.39569
15:35:19|0.39586
15:35:20|0.39586
15:35:21|0.39536
15:35:22|0.39572
15:35:23|0.39555
15:35:23|0.39564
15:35:25|0.39564
15:35:26|0.39521
15:35:27|0.39521
15:35:27|0.39577
15:35:29|0.39553
15:35:30|0.39553
15:35:30|0.39591
15:35:31|0.39522
15:35:33|0.3959
15:35:34|0.39617
15:35:34|0.39577
15:35:35|0.39577
15:35:37|0.39581
15:35:38|0.3957
15:35:39|0.39572
15:35:40|0.39581
15:35:41|0.39599
15:35:41|0.39599
15:35:42|0.39599
15:35:43|0.39681
15:35:46|0.39738
15:35:48|0.39704
15:35:49|0.39754
15:35:51|0.39792
15:35:52|0.39829
15:35:53|0.39847
15:35:55|0.39878
15:35:56|0.39854
15:35:58|0.39803
15:35:59|0.39822
15:36:00|0.39823
15:36:01|0.398
15:36:01|0.39818
15:36:02|0.39816
15:36:05|0.39816
15:36:06|0.39738
15:36:08|0.39749
15:36:08|0.39713
15:36:09|0.39713
15:36:10|0.39713
15:36:11|0.39699
15:36:12|0.39648
15:36:13|0.39667
15:36:14|0.39705
15:36:15|0.39589
15:36:16|0.39636
15:36:17|0.39639
15:36:18|0.39636
15:36:19|0.39612
15:36:20|0.39608
15:36:21|0.39608
15:36:22|0.39638
15:36:23|0.39643
15:36:25|0.39678
15:36:25|0.39671
15:36:26|0.39671
15:36:27|0.39671
15:36:28|0.39654
15:36:29|0.39654
15:36:30|0.39669
15:36:31|0.39661
15:36:32|0.39658
15:36:33|0.39654
15:36:34|0.39651
15:36:35|0.3964
15:36:37|0.39652
15:36:37|0.3962
15:36:38|0.39644
15:36:39|0.3962
15:36:40|0.39646
15:36:41|0.39604
15:36:42|0.39635
15:36:43|0.39635
15:36:44|0.39635
15:36:46|0.39635
15:36:48|0.39588
15:36:49|0.39595
15:36:50|0.39593
15:36:51|0.39603
15:36:52|0.39603
15:36:54|0.39635
15:36:55|0.39642
15:36:56|0.3958
15:36:57|0.39599
15:36:59|0.39647
15:37:00|0.39609
15:37:01|0.39609
15:37:02|0.3961
15:37:03|0.39604
15:37:05|0.39618
15:37:06|0.3961
15:37:07|0.39607
15:37:08|0.39607
15:37:09|0.39603
15:37:10|0.39603
15:37:11|0.39603
15:37:12|0.39586
15:37:13|0.39586
15:37:14|0.39586
15:37:15|0.3962
15:37:16|0.39603
15:37:18|0.39614
15:37:18|0.39614
15:37:19|0.39572
15:37:20|0.39611
15:37:21|0.3958
15:37:22|0.39637
15:37:23|0.39615
15:37:24|0.39603
15:37:26|0.39614
15:37:27|0.39614
15:37:27|0.39632
15:37:29|0.39646
15:37:30|0.39637
15:37:30|0.39592
15:37:32|0.39582
15:37:33|0.3957
15:37:34|0.39577
15:37:34|0.39575
15:37:36|0.39575
15:37:37|0.39581
15:37:37|0.39581
15:37:39|0.39581
15:37:40|0.39556
15:37:40|0.3957
15:37:42|0.3957
15:37:43|0.3961
15:37:44|0.3958
15:37:45|0.39614
15:37:45|0.39621
15:37:48|0.39614
15:37:50|0.39615
15:37:51|0.39592
15:37:52|0.39592
15:37:54|0.39587
15:37:55|0.39587
15:37:55|0.39623
15:37:56|0.39606
15:37:58|0.39594
15:37:58|0.39623
15:37:59|0.39623
15:38:01|0.39614
15:38:02|0.39623
15:38:04|0.39623
15:38:05|0.39615
15:38:06|0.39588
15:38:06|0.39581
15:38:08|0.39581
15:38:09|0.39581
15:38:10|0.396
15:38:11|0.396
15:38:12|0.396
15:38:14|0.39585
15:38:16|0.39599
15:38:16|0.39614
15:38:17|0.39614
15:38:18|0.39584
15:38:19|0.39584
15:38:20|0.39616
15:38:21|0.39618
15:38:22|0.39618
15:38:23|0.39605
15:38:24|0.39608
15:38:25|0.39616
15:38:26|0.3964
15:38:27|0.39619
15:38:28|0.39618
15:38:29|0.39616
15:38:30|0.39616
15:38:31|0.39616
15:38:32|0.39636
15:38:33|0.39618
15:38:34|0.39616
15:38:35|0.39615
15:38:36|0.39634
15:38:37|0.39633
15:38:38|0.39633
15:38:39|0.39631
15:38:40|0.39597
15:38:41|0.3962
15:38:42|0.3962
15:38:43|0.39601
15:38:44|0.39622
15:38:45|0.3953
15:38:46|0.3955
15:38:48|0.3955
15:38:50|0.39509
15:38:50|0.39518
15:38:51|0.39537
15:38:53|0.39511
15:38:55|0.39538
15:38:56|0.39591
15:38:57|0.39582
15:38:58|0.39582
15:39:00|0.39582
15:39:01|0.39562
15:39:02|0.39577
15:39:03|0.39577
15:39:04|0.39563
15:39:05|0.39558
15:39:06|0.39558
15:39:07|0.39558
15:39:08|0.39563
15:39:09|0.39558
15:39:10|0.39558
15:39:11|0.39558
15:39:12|0.39556
15:39:14|0.39533
15:39:14|0.39531
15:39:15|0.39548
15:39:16|0.39537
15:39:17|0.39537
15:39:18|0.39512
15:39:19|0.39537
15:39:20|0.3951
15:39:21|0.39481
15:39:22|0.39468
15:39:23|0.39471
15:39:24|0.39482
15:39:25|0.39459
15:39:26|0.39465
15:39:27|0.39443
15:39:28|0.39444
15:39:29|0.39443
15:39:30|0.39458
15:39:31|0.39458
15:39:32|0.3945
15:39:33|0.39441
15:39:34|0.39446
15:39:35|0.39454
15:39:36|0.39454
15:39:37|0.39437
15:39:38|0.39441
15:39:39|0.39355
15:39:40|0.39354
15:39:41|0.39352
15:39:42|0.39339
15:39:43|0.39253
15:39:44|0.39255
15:39:45|0.39333
15:39:46|0.39307
15:39:48|0.39339
15:39:48|0.39349
15:39:50|0.39322
15:39:52|0.39251
15:39:53|0.39251
15:39:54|0.39302
15:39:56|0.39259
15:39:57|0.39273
15:39:58|0.3931
15:39:59|0.3931
15:40:00|0.39259
15:40:01|0.39293
15:40:02|0.39298
15:40:03|0.39259
15:40:04|0.39259
15:40:05|0.39279
15:40:06|0.3928
15:40:07|0.3924
15:40:08|0.39287
15:40:09|0.39267
15:40:10|0.39244
15:40:11|0.39237
15:40:12|0.39237
15:40:14|0.39189
15:40:15|0.39158
15:40:16|0.39189
15:40:17|0.39198
15:40:18|0.39228
15:40:19|0.39243
15:40:19|0.3923
15:40:20|0.39196
15:40:22|0.39194
15:40:23|0.39194
15:40:24|0.392
15:40:25|0.392
15:40:26|0.392
15:40:28|0.39219
15:40:29|0.39199
15:40:29|0.39198
15:40:30|0.39198
15:40:31|0.39157
15:40:33|0.39198
15:40:34|0.39192
15:40:34|0.39192
15:40:35|0.39193
15:40:37|0.39163
15:40:37|0.39162
15:40:38|0.39164
15:40:39|0.39188
15:40:40|0.39164
15:40:41|0.39169
15:40:42|0.39189
15:40:45|0.39181
15:40:45|0.39181
15:40:46|0.39174
15:40:48|0.39184
15:40:48|0.39181
15:40:50|0.39161
15:40:52|0.39126
15:40:53|0.39121
15:40:55|0.3914
15:40:57|0.39111
15:40:57|0.39139
15:40:59|0.39127
15:41:01|0.39121
15:41:01|0.39052
15:41:03|0.39053
15:41:04|0.39034
15:41:05|0.39001
15:41:05|0.39034
15:41:07|0.39034
15:41:08|0.39034
15:41:09|0.39
15:41:10|0.3903
15:41:11|0.39
15:41:12|0.39
15:41:13|0.39001
15:41:14|0.39001
15:41:15|0.39018
15:41:16|0.39
15:41:17|0.39
15:41:18|0.39039
15:41:19|0.39069
15:41:20|0.39075
15:41:21|0.39096
15:41:22|0.39139
15:41:23|0.39149
15:41:24|0.39163
15:41:25|0.39181
15:41:26|0.39343
15:41:27|0.39284
15:41:28|0.39213
15:41:29|0.39327
15:41:30|0.3923
15:41:31|0.3923
15:41:32|0.39253
15:41:33|0.39264
15:41:34|0.39253
15:41:35|0.3927
15:41:36|0.39264
15:41:37|0.39329
15:41:38|0.39329
15:41:39|0.39364
15:41:40|0.39366
15:41:41|0.39361
15:41:42|0.39378
15:41:43|0.39378
15:41:44|0.39385
15:41:45|0.39391
15:41:46|0.39378
15:41:47|0.39367
15:41:48|0.39362
15:41:49|0.39362
15:41:50|0.39361
15:41:52|0.39355
15:41:53|0.39349
15:41:54|0.39374
15:41:55|0.39442
15:41:57|0.39426
15:41:59|0.39429
15:42:00|0.39548
15:42:00|0.39527
15:42:01|0.39527
15:42:02|0.39539
15:42:03|0.39553
15:42:04|0.3955
15:42:05|0.39558
15:42:07|0.39552
15:42:07|0.39586
15:42:08|0.39563
15:42:09|0.39589
15:42:10|0.39598
15:42:11|0.39586
15:42:12|0.39587
15:42:13|0.39627
15:42:14|0.39607
15:42:15|0.39621
15:42:16|0.39608
15:42:17|0.3965
15:42:18|0.39601
15:42:19|0.39619
15:42:20|0.396
15:42:21|0.39601
15:42:22|0.39615
15:42:23|0.39578
15:42:24|0.396
15:42:25|0.39586
15:42:26|0.39552
15:42:27|0.39578
15:42:29|0.39569
15:42:30|0.3958
15:42:31|0.39564
15:42:32|0.396
15:42:33|0.396
15:42:34|0.396
15:42:35|0.39627
15:42:36|0.39627
15:42:37|0.39606
15:42:38|0.39598
15:42:39|0.39598
15:42:40|0.39627
15:42:41|0.39603
15:42:42|0.3957
15:42:43|0.39562
15:42:44|0.3959
15:42:45|0.39551
15:42:46|0.39535
15:42:47|0.39503
15:42:48|0.39518
15:42:49|0.39475
15:42:50|0.39492
15:42:51|0.39418
15:42:53|0.39434
15:42:55|0.39419
15:42:57|0.39446
15:42:58|0.39411
15:42:59|0.39417
15:43:00|0.39392
15:43:01|0.39414
15:43:02|0.39414
15:43:04|0.39414
15:43:05|0.39381
15:43:06|0.39394
15:43:07|0.39361
15:43:08|0.39394
15:43:09|0.3936
15:43:10|0.39362
15:43:11|0.39367
15:43:12|0.39393
15:43:13|0.39393
15:43:15|0.39423
15:43:16|0.39405
15:43:17|0.39421
15:43:18|0.39399
15:43:19|0.394
15:43:20|0.39399
15:43:21|0.39433
15:43:22|0.39433
15:43:23|0.39412
15:43:24|0.39431
15:43:25|0.39391
15:43:26|0.39396
15:43:27|0.39389
15:43:28|0.39374
15:43:29|0.39386
15:43:30|0.39386
15:43:31|0.39346
15:43:32|0.39345
15:43:33|0.39345
15:43:34|0.39345
15:43:35|0.39364
15:43:36|0.39381
15:43:37|0.39405
15:43:38|0.39401
15:43:39|0.39414
15:43:40|0.39414
15:43:41|0.39427
15:43:42|0.39402
15:43:43|0.39401
15:43:44|0.3942
15:43:45|0.39404
15:43:46|0.39405
15:43:47|0.394
15:43:48|0.394
15:43:49|0.39409
15:43:50|0.39457
15:43:51|0.39433
15:43:52|0.39429
15:43:54|0.39436
15:43:55|0.39435
15:43:56|0.39421
15:43:58|0.39428
15:43:59|0.39428
15:44:00|0.39437
15:44:00|0.39437
15:44:02|0.39464
15:44:04|0.39456
15:44:04|0.39456
15:44:05|0.39435
15:44:07|0.39419
15:44:08|0.3942
15:44:08|0.3945
15:44:10|0.39423
15:44:11|0.3942
15:44:12|0.39418
15:44:13|0.39414
15:44:13|0.39414
15:44:14|0.39414
15:44:15|0.39452
15:44:17|0.39425
15:44:17|0.39419
15:44:18|0.39419
15:44:19|0.39419
15:44:20|0.39419
15:44:22|0.39474
15:44:23|0.39454
15:44:24|0.39428
15:44:25|0.39428
15:44:26|0.39439
15:44:27|0.39427
15:44:28|0.39427
15:44:29|0.39438
15:44:29|0.39438
15:44:31|0.39427
15:44:33|0.39423
15:44:35|0.394
15:44:35|0.3941
15:44:36|0.3941
15:44:37|0.39409
15:44:38|0.39396
15:44:39|0.3935
15:44:40|0.39395
15:44:41|0.39397
15:44:42|0.39396
15:44:43|0.39396
15:44:44|0.3942
15:44:45|0.39408
15:44:46|0.39408
15:44:47|0.39396
15:44:48|0.3942
15:44:49|0.3942
15:44:50|0.3942
15:44:51|0.3942
15:44:52|0.3942
15:44:53|0.3942
15:44:56|0.3942
15:44:57|0.39418
15:44:59|0.39419
15:45:01|0.3943
15:45:03|0.39415
15:45:04|0.39412
15:45:05|0.39406
15:45:06|0.39376
15:45:07|0.39379
15:45:08|0.39372
15:45:09|0.39378
15:45:11|0.39373
15:45:11|0.39332
15:45:12|0.39423
15:45:14|0.3944
15:45:16|0.39418
15:45:16|0.39423
15:45:17|0.39423
15:45:18|0.39423
15:45:20|0.3942
15:45:21|0.3942
15:45:22|0.3942
15:45:23|0.39436
15:45:24|0.39489
15:45:25|0.39479
15:45:26|0.39443
15:45:27|0.3946
15:45:28|0.39451
15:45:29|0.39482
15:45:30|0.39594
15:45:31|0.39658
15:45:32|0.39613
15:45:33|0.39614
15:45:34|0.39614
15:45:35|0.3965
15:45:36|0.39643
15:45:37|0.39685
15:45:38|0.39685
15:45:39|0.39685
15:45:40|0.39644
15:45:41|0.39644
15:45:42|0.39678
15:45:43|0.39654
15:45:44|0.39663
15:45:45|0.39658
15:45:46|0.39685
15:45:47|0.39697
15:45:48|0.39685
15:45:49|0.39685
15:45:50|0.39669
15:45:51|0.39691
15:45:52|0.39706
15:45:53|0.39697
15:45:54|0.39697
15:45:56|0.397
15:45:57|0.397
15:45:59|0.39706
15:46:00|0.39715
15:46:02|0.39715
15:46:03|0.397
15:46:05|0.39691
15:46:05|0.3966
15:46:06|0.39661
15:46:07|0.39692
15:46:08|0.39663
15:46:09|0.39663
15:46:10|0.39719
15:46:11|0.39719
15:46:13|0.397
15:46:13|0.397
15:46:15|0.397
15:46:15|0.397
15:46:17|0.397
15:46:18|0.3966
15:46:18|0.39688
15:46:19|0.39686
15:46:20|0.39644
15:46:21|0.39637
15:46:22|0.39658
15:46:23|0.39651
15:46:24|0.39651
15:46:25|0.39589
15:46:26|0.39589
15:46:27|0.39559
15:46:28|0.39557
15:46:29|0.3955
15:46:30|0.3955
15:46:31|0.39544
15:46:32|0.3957
15:46:33|0.39578
15:46:34|0.39578
15:46:35|0.39553
15:46:36|0.39575
15:46:37|0.39575
15:46:38|0.39567
15:46:40|0.39567
15:46:40|0.39514
15:46:42|0.39515
15:46:42|0.39539
15:46:43|0.39539
15:46:44|0.3954
15:46:45|0.3952
15:46:46|0.39529
15:46:47|0.39539
15:46:49|0.39528
15:46:49|0.39527
15:46:51|0.39522
15:46:51|0.39522
15:46:52|0.39529
15:46:53|0.395
15:46:54|0.395
15:46:57|0.39509
15:46:58|0.39502
15:47:00|0.39473
15:47:01|0.395
15:47:01|0.39513
15:47:03|0.39497
15:47:04|0.39507
15:47:05|0.39507
15:47:07|0.39488
15:47:09|0.39506
15:47:10|0.39459
15:47:11|0.395
15:47:12|0.39491
15:47:13|0.39515
15:47:14|0.39516
15:47:14|0.39503
15:47:16|0.39503
15:47:17|0.39522
15:47:18|0.39529
15:47:19|0.39497
15:47:20|0.39497
15:47:21|0.39497
15:47:22|0.3952
15:47:22|0.39479
15:47:23|0.39479
15:47:24|0.39479
15:47:25|0.39479
15:47:26|0.39473
15:47:27|0.39473
15:47:28|0.39473
15:47:29|0.3949
15:47:30|0.39467
15:47:31|0.39468
15:47:33|0.39491
15:47:34|0.39461
15:47:34|0.39461
15:47:35|0.39461
15:47:37|0.39461
15:47:38|0.39494
15:47:38|0.39494
15:47:39|0.39476
15:47:41|0.39476
15:47:42|0.39477
15:47:43|0.39475
15:47:44|0.39475
15:47:45|0.39441
15:47:45|0.3944
15:47:47|0.39443
15:47:48|0.39475
15:47:48|0.3944
15:47:50|0.39428
15:47:50|0.39429
15:47:52|0.39417
15:47:52|0.39428
15:47:53|0.39428
15:47:54|0.39428
15:47:55|0.39429
15:47:58|0.39412
15:47:59|0.39426
15:48:00|0.39406
15:48:02|0.39416
15:48:02|0.39414
15:48:04|0.39414
15:48:04|0.39414
15:48:05|0.39428
15:48:06|0.39428
15:48:07|0.39429
15:48:08|0.39452
15:48:09|0.39439
15:48:11|0.39445
15:48:11|0.39447
15:48:12|0.3945
15:48:13|0.39428
15:48:14|0.39442
15:48:15|0.39442
15:48:16|0.3942
15:48:17|0.39421
15:48:18|0.39421
15:48:19|0.39438
15:48:20|0.39438
15:48:22|0.39438
15:48:23|0.39427
15:48:24|0.39427
15:48:25|0.39427
15:48:26|0.39391
15:48:27|0.39391
15:48:28|0.39391
15:48:29|0.39324
15:48:30|0.3936
15:48:31|0.39381
15:48:32|0.39381
15:48:33|0.39398
15:48:34|0.39398
15:48:35|0.39394
15:48:36|0.39366
15:48:37|0.39367
15:48:38|0.39356
15:48:39|0.39357
15:48:40|0.39357
15:48:41|0.39357
15:48:42|0.39357
15:48:43|0.39358
15:48:44|0.39339
15:48:45|0.3935
15:48:46|0.39347
15:48:47|0.39345
15:48:48|0.39345
15:48:49|0.39345
15:48:50|0.3935
15:48:51|0.3935
15:48:52|0.39358
15:48:53|0.39358
15:48:54|0.3935
15:48:55|0.3938
15:48:56|0.39352
15:48:57|0.39348
15:48:59|0.3935
15:49:00|0.3935
15:49:01|0.39377
15:49:03|0.3941
15:49:05|0.39403
15:49:05|0.394
15:49:07|0.39396
15:49:07|0.39404
15:49:08|0.39404
15:49:10|0.39404
15:49:10|0.39394
15:49:12|0.39401
15:49:13|0.39399
15:49:14|0.39391
15:49:14|0.39388
15:49:15|0.39388
15:49:17|0.39381
15:49:17|0.39381
15:49:18|0.39381
15:49:19|0.3935
15:49:21|0.3935
15:49:21|0.3935
15:49:22|0.39353
15:49:23|0.39356
15:49:25|0.39356
15:49:25|0.39364
15:49:26|0.39365
15:49:28|0.39325
15:49:28|0.39329
15:49:29|0.3937
15:49:30|0.39356
15:49:32|0.39356
15:49:33|0.39301
15:49:33|0.39301
15:49:34|0.39313
15:49:35|0.39334
15:49:36|0.39317
15:49:37|0.39314
15:49:39|0.39313
15:49:39|0.39313
15:49:40|0.39312
15:49:42|0.39334
15:49:43|0.39312
15:49:44|0.39345
15:49:44|0.39345
15:49:46|0.39309
15:49:46|0.39323
15:49:48|0.39323
15:49:48|0.39323
15:49:49|0.39323
15:49:50|0.39323
15:49:51|0.39323
15:49:53|0.39302
15:49:53|0.39324
15:49:54|0.39319
15:49:55|0.39319
15:49:56|0.39319
15:49:58|0.39302
15:49:58|0.39302
15:50:01|0.39302
15:50:03|0.39302
15:50:04|0.39255
15:50:04|0.39277
15:50:06|0.39248
15:50:06|0.39248
15:50:09|0.39265
15:50:09|0.39245
15:50:10|0.39265
15:50:12|0.39239
15:50:13|0.39232
15:50:14|0.39231
15:50:15|0.39246
15:50:16|0.39246
15:50:17|0.39248
15:50:18|0.39248
15:50:19|0.39248
15:50:20|0.39268
15:50:21|0.39277
15:50:22|0.3926
15:50:23|0.3926
15:50:24|0.3926
15:50:25|0.3926
15:50:26|0.3929
15:50:27|0.39279
15:50:28|0.39281
15:50:29|0.39282
15:50:30|0.39287
15:50:31|0.39302
15:50:32|0.39294
15:50:33|0.39318
15:50:34|0.39353
15:50:35|0.39391
15:50:36|0.39466
15:50:37|0.39421
15:50:38|0.39413
15:50:39|0.39412
15:50:40|0.39412
15:50:41|0.39404
15:50:42|0.39404
15:50:43|0.39417
15:50:44|0.39389
15:50:45|0.39395
15:50:46|0.3941
15:50:47|0.39432
15:50:48|0.39433
15:50:49|0.39449
15:50:50|0.39464
15:50:51|0.39458
15:50:52|0.39463
15:50:53|0.39493
15:50:54|0.39493
15:50:55|0.39529
15:50:56|0.39569
15:50:57|0.39526
15:50:58|0.39582
15:50:59|0.39596
15:51:01|0.3965
15:51:02|0.39569
15:51:04|0.39546
15:51:05|0.39616
15:51:07|0.39566
15:51:09|0.39575
15:51:10|0.39575
15:51:11|0.39582
15:51:11|0.3957
15:51:14|0.39558
15:51:15|0.39558
15:51:16|0.39558
15:51:17|0.39551
15:51:18|0.39551
15:51:19|0.39551
15:51:20|0.39699
15:51:22|0.3963
15:51:22|0.39628
15:51:23|0.39617
15:51:24|0.39551
15:51:25|0.39585
15:51:27|0.39634
15:51:28|0.39614
15:51:29|0.39563
15:51:30|0.39563
15:51:31|0.3956
15:51:32|0.39551
15:51:33|0.39573
15:51:33|0.39574
15:51:35|0.39529
15:51:36|0.3961
15:51:36|0.39596
15:51:38|0.39596
15:51:38|0.39592
15:51:40|0.39601
15:51:41|0.39603
15:51:41|0.39622
15:51:42|0.39594
15:51:44|0.39638
15:51:45|0.39603
15:51:46|0.39594
15:51:46|0.39594
15:51:47|0.39594
15:51:48|0.39583
15:51:50|0.39582
15:51:52|0.39593
15:51:52|0.39582
15:51:53|0.39582
15:51:54|0.39582
15:51:55|0.39583
15:51:56|0.39666
15:51:57|0.39666
15:51:58|0.39628
15:51:59|0.39628
15:52:02|0.39648
15:52:02|0.39616
15:52:04|0.39629
15:52:06|0.39647
15:52:08|0.39616
15:52:09|0.39643
15:52:10|0.39645
15:52:11|0.39629
15:52:12|0.39643
15:52:13|0.39631
15:52:14|0.39607
15:52:15|0.39633
15:52:16|0.39605
15:52:17|0.39613
15:52:18|0.39572
15:52:19|0.39605
15:52:20|0.39605
15:52:21|0.39575
15:52:21|0.39636
15:52:23|0.39674
15:52:25|0.39696
15:52:25|0.39688
15:52:26|0.397
15:52:27|0.39691
15:52:28|0.39689
15:52:29|0.39656
15:52:30|0.39655
15:52:31|0.39676
15:52:33|0.3965
15:52:33|0.3965
15:52:35|0.3965
15:52:36|0.39687
15:52:36|0.3968
15:52:38|0.39661
15:52:38|0.39661
15:52:39|0.39668
15:52:41|0.39668
15:52:41|0.39668
15:52:42|0.39661
15:52:44|0.39663
15:52:44|0.39653
15:52:45|0.39653
15:52:47|0.3966
15:52:48|0.3968
15:52:48|0.39666
15:52:49|0.3968
15:52:51|0.39715
15:52:52|0.39715
15:52:53|0.39729
15:52:53|0.39745
15:52:54|0.39733
15:52:55|0.39726
15:52:57|0.39717
15:52:57|0.39714
15:52:58|0.39718
15:52:59|0.39723
15:53:01|0.39701
15:53:03|0.3973
15:53:03|0.3973
15:53:05|0.39725
15:53:06|0.39704
15:53:08|0.39684
15:53:09|0.39572
15:53:11|0.39596
15:53:12|0.39584
15:53:13|0.39667
15:53:14|0.39661
15:53:15|0.39596
15:53:16|0.39617
15:53:17|0.39601
15:53:17|0.3958
15:53:19|0.39558
15:53:20|0.39558
15:53:21|0.39579
15:53:22|0.39589
15:53:23|0.39589
15:53:24|0.39617
15:53:25|0.39614
15:53:26|0.39618
15:53:27|0.3962
15:53:28|0.39617
15:53:28|0.39616
15:53:30|0.3961
15:53:31|0.39596
15:53:32|0.39581
15:53:33|0.3958
15:53:34|0.3958
15:53:35|0.39626
15:53:37|0.39642
15:53:37|0.39619
15:53:38|0.39617
15:53:40|0.39615
15:53:40|0.39616
15:53:43|0.3961
15:53:43|0.39627
15:53:44|0.39627
15:53:45|0.39618
15:53:46|0.39617
15:53:47|0.39631
15:53:48|0.39618
15:53:49|0.39618
15:53:50|0.396
15:53:51|0.396
15:53:52|0.39615
15:53:54|0.39615
15:53:55|0.39607
15:53:55|0.39607
15:53:56|0.39607
15:53:59|0.39635
15:53:59|0.39636
15:54:00|0.39604
15:54:01|0.39601
15:54:03|0.39604
15:54:05|0.39637
15:54:06|0.39601
15:54:07|0.39601
15:54:09|0.396
15:54:10|0.396
15:54:12|0.39601
15:54:12|0.39702
15:54:13|0.39672
15:54:14|0.39672
15:54:15|0.39672
15:54:16|0.39685
15:54:18|0.39685
15:54:19|0.39685
15:54:19|0.39646
15:54:20|0.3963
15:54:22|0.39629
15:54:22|0.39633
15:54:25|0.39633
15:54:25|0.39616
15:54:26|0.39634
15:54:27|0.39701
15:54:28|0.39701
15:54:29|0.397
15:54:31|0.397
15:54:32|0.39701
15:54:33|0.39701
15:54:35|0.39566
15:54:36|0.39521
15:54:37|0.39481
15:54:38|0.39489
15:54:38|0.39564
15:54:40|0.39556
15:54:41|0.3955
15:54:42|0.3955
15:54:43|0.39537
15:54:44|0.39536
15:54:45|0.39507
15:54:46|0.39507
15:54:47|0.39507
15:54:48|0.39507
15:54:48|0.39507
15:54:50|0.39469
15:54:51|0.39502
15:54:52|0.39542
15:54:53|0.39525
15:54:55|0.39531
15:54:56|0.39531
15:54:56|0.39541
15:54:57|0.39533
15:54:58|0.39542
15:54:59|0.39539
15:55:00|0.39585
15:55:01|0.39607
15:55:03|0.39589
15:55:05|0.3959
15:55:06|0.3959
15:55:07|0.39578
15:55:09|0.39578
15:55:10|0.39578
15:55:11|0.39627
15:55:12|0.39619
15:55:13|0.39653
15:55:14|0.396
15:55:15|0.39634
15:55:16|0.3961
15:55:17|0.39638
15:55:19|0.39605
15:55:19|0.39591
15:55:20|0.39612
15:55:21|0.39612
15:55:22|0.39612
15:55:24|0.39612
15:55:24|0.39628
15:55:25|0.39628
15:55:26|0.39605
15:55:27|0.39609
15:55:28|0.395
15:55:29|0.39492
15:55:30|0.39507
15:55:31|0.39489
15:55:32|0.39466
15:55:33|0.39453
15:55:34|0.39459
15:55:35|0.39497
15:55:36|0.395
15:55:37|0.395
15:55:38|0.39503
15:55:39|0.395
15:55:40|0.39476
15:55:41|0.39476
15:55:43|0.39476
15:55:43|0.3948
15:55:44|0.39306
15:55:45|0.39307
15:55:46|0.3933
15:55:47|0.39314
15:55:49|0.39314
15:55:49|0.39325
15:55:50|0.393
15:55:51|0.39304
15:55:52|0.39158
15:55:53|0.39222
15:55:54|0.39196
15:55:55|0.39194
15:55:56|0.39108
15:55:57|0.39213
15:55:58|0.39115
15:55:59|0.39194
15:56:00|0.39164
15:56:01|0.39167
15:56:02|0.39218
15:56:03|0.39168
15:56:05|0.39018
15:56:07|0.3918
15:56:08|0.39247
15:56:09|0.39269
15:56:10|0.39245
15:56:11|0.39246
15:56:12|0.39266
15:56:14|0.39247
15:56:15|0.39257
15:56:16|0.39292
15:56:17|0.39294
15:56:18|0.39253
15:56:19|0.39288
15:56:21|0.39265
15:56:21|0.39293
15:56:22|0.3928
15:56:24|0.39328
15:56:25|0.393
15:56:25|0.39318
15:56:26|0.39306
15:56:27|0.39281
15:56:29|0.39281
15:56:30|0.39328
15:56:30|0.39324
15:56:32|0.39323
15:56:33|0.39323
15:56:34|0.39323
15:56:35|0.39142
15:56:35|0.391
15:56:37|0.391
15:56:38|0.39106
15:56:39|0.39147
15:56:40|0.39148
15:56:40|0.39158
15:56:41|0.39125
15:56:42|0.39125
15:56:44|0.39082
15:56:45|0.39082
15:56:45|0.39138
15:56:47|0.39138
15:56:48|0.39162
15:56:48|0.39053
15:56:50|0.3905
15:56:50|0.3905
15:56:52|0.39046
15:56:53|0.39096
15:56:54|0.39099
15:56:55|0.39105
15:56:56|0.391
15:56:57|0.39057
15:56:57|0.39057
15:56:58|0.39053
15:56:59|0.39053
15:57:01|0.39053
15:57:02|0.39086
15:57:03|0.39059
15:57:04|0.39028
15:57:05|0.39076
15:57:07|0.39018
15:57:08|0.39019
15:57:10|0.39083
15:57:12|0.39054
15:57:13|0.3907
15:57:14|0.3906
15:57:15|0.39085
15:57:16|0.391
15:57:17|0.39075
15:57:18|0.39075
15:57:19|0.39071
15:57:20|0.39093
15:57:21|0.39101
15:57:22|0.39101
15:57:23|0.39107
15:57:25|0.39109
15:57:26|0.39109
15:57:27|0.39113
15:57:28|0.39107
15:57:29|0.39117
15:57:30|0.39117
15:57:31|0.39109
15:57:32|0.39109
15:57:33|0.39109
15:57:35|0.39121
15:57:35|0.39109
15:57:37|0.39138
15:57:39|0.39129
15:57:39|0.39145
15:57:40|0.39146
15:57:42|0.39185
15:57:42|0.39153
15:57:43|0.39153
15:57:44|0.39173
15:57:46|0.39174
15:57:46|0.39167
15:57:47|0.39192
15:57:50|0.39192
15:57:50|0.39192
15:57:51|0.39173
15:57:52|0.39157
15:57:53|0.3915
15:57:54|0.39155
15:57:55|0.39121
15:57:56|0.39122
15:57:57|0.39122
15:57:58|0.39151
15:57:59|0.39151
15:58:00|0.39124
15:58:01|0.39124
15:58:02|0.39124
15:58:03|0.39139
15:58:04|0.39166
15:58:05|0.392
15:58:07|0.39372
15:58:09|0.39372
15:58:11|0.39377
15:58:12|0.39377
15:58:13|0.39377
15:58:14|0.39376
15:58:15|0.39376
15:58:15|0.39358
15:58:17|0.39355
15:58:18|0.3938
15:58:19|0.39359
15:58:20|0.39359
15:58:21|0.39359
15:58:22|0.3936
15:58:24|0.3936
15:58:25|0.39334
15:58:26|0.39342
15:58:27|0.39342
15:58:28|0.39334
15:58:29|0.39334
15:58:30|0.39339
15:58:31|0.39339
15:58:32|0.39339
15:58:33|0.39316
15:58:34|0.39306
15:58:35|0.39311
15:58:36|0.39333
15:58:36|0.39329
15:58:38|0.39315
15:58:39|0.39315
15:58:40|0.39308
15:58:41|0.39328
15:58:42|0.3933
15:58:42|0.3933
15:58:43|0.3933
15:58:45|0.3933
15:58:46|0.3933
15:58:47|0.3933
15:58:48|0.39334
15:58:49|0.39334
15:58:50|0.3929
15:58:50|0.39299
15:58:52|0.39299
15:58:53|0.393
15:58:54|0.393
15:58:54|0.39319
15:58:56|0.39329
15:58:56|0.39329
15:58:58|0.39329
15:58:59|0.39316
15:59:00|0.39299
15:59:01|0.39299
15:59:02|0.39304
15:59:03|0.39319
15:59:04|0.39287
15:59:05|0.39287
15:59:06|0.39304
15:59:07|0.39304
15:59:09|0.39269
15:59:10|0.39237
15:59:12|0.39264
15:59:12|0.39198
15:59:15|0.39197
15:59:16|0.39197
15:59:16|0.39171
15:59:17|0.39191
15:59:18|0.39214
15:59:19|0.39172
15:59:20|0.39191
15:59:22|0.39191
15:59:23|0.39202
15:59:24|0.39191
15:59:25|0.39191
15:59:26|0.39202
15:59:27|0.3917
15:59:28|0.392
15:59:29|0.39202
15:59:30|0.39227
15:59:32|0.39221
15:59:32|0.39244
15:59:33|0.39244
15:59:34|0.39253
15:59:35|0.39253
15:59:36|0.39215
15:59:37|0.39197
15:59:39|0.39177
15:59:40|0.39183
15:59:41|0.39183
15:59:42|0.3919
15:59:43|0.3919
15:59:44|0.3919
15:59:45|0.39171
15:59:46|0.39158
15:59:47|0.39153
15:59:48|0.39126
15:59:49|0.39126
15:59:50|0.39126
15:59:51|0.39175
15:59:52|0.39192
15:59:53|0.39215
15:59:54|0.39225
15:59:55|0.39225
15:59:56|0.39202
15:59:57|0.39148
15:59:58|0.39148
15:59:59|0.39129
16:00:00|0.39148
16:00:01|0.39192
16:00:02|0.39164
16:00:03|0.39164
16:00:04|0.39163
16:00:05|0.39164
16:00:06|0.39153
16:00:07|0.39176
16:00:10|0.39129
16:00:11|0.39157
16:00:12|0.39157
16:00:13|0.39146
16:00:14|0.39117
16:00:16|0.39119
16:00:16|0.3908
16:00:17|0.39076
16:00:18|0.39076
16:00:19|0.39107
16:00:21|0.39106
16:00:21|0.39071
16:00:24|0.3907
16:00:24|0.39099
16:00:25|0.39112
16:00:26|0.39087
16:00:27|0.39059
16:00:29|0.39107
16:00:29|0.3911
16:00:30|0.39118
16:00:31|0.39102
16:00:32|0.3909
16:00:34|0.39079
16:00:34|0.391
16:00:35|0.391
16:00:36|0.39117
16:00:37|0.39088
16:00:38|0.39084
16:00:39|0.39084
16:00:40|0.391
16:00:41|0.39065
16:00:42|0.39065
16:00:43|0.3905
16:00:44|0.3905
16:00:45|0.3905
16:00:47|0.3905
16:00:47|0.39075
16:00:48|0.39075
16:00:49|0.39054
16:00:50|0.39061
16:00:51|0.39061
16:00:52|0.39061
16:00:53|0.39053
16:00:54|0.39053
16:00:55|0.39111
16:00:56|0.39069
16:00:57|0.3907
16:00:58|0.3907
16:00:59|0.39107
16:01:00|0.39087
16:01:01|0.39051
16:01:02|0.39053
16:01:03|0.3905
16:01:04|0.39081
16:01:05|0.39053
16:01:06|0.39054
16:01:07|0.39054
16:01:08|0.39054
16:01:10|0.3905
16:01:12|0.3905
16:01:14|0.39053
16:01:15|0.3905
16:01:16|0.3905
16:01:18|0.3905
16:01:19|0.39053
16:01:20|0.39065
16:01:21|0.39065
16:01:21|0.39065
16:01:22|0.3905
16:01:24|0.39065
16:01:24|0.39065
16:01:26|0.39065
16:01:26|0.39065
16:01:27|0.391
16:01:29|0.391
16:01:30|0.38999
16:01:30|0.38967
16:01:31|0.39008
16:01:33|0.39007
16:01:33|0.39007
16:01:36|0.38997
16:01:36|0.3898
16:01:37|0.38907
16:01:38|0.38907
16:01:39|0.38948
16:01:40|0.38963
16:01:42|0.3897
16:01:42|0.38967
16:01:43|0.38991
16:01:44|0.38987
16:01:45|0.38974
16:01:46|0.38974
16:01:47|0.3896
16:01:48|0.3896
16:01:49|0.3894
16:01:50|0.38943
16:01:51|0.38979
16:01:52|0.38949
16:01:53|0.38949
16:01:54|0.3895
16:01:55|0.38903
16:01:56|0.38936
16:01:58|0.38928
16:01:58|0.38931
16:01:59|0.38931
16:02:00|0.3892
16:02:01|0.389
16:02:02|0.389
16:02:03|0.38821
16:02:04|0.3878
16:02:05|0.3879
16:02:07|0.38823
16:02:08|0.38826
16:02:08|0.38826
16:02:09|0.38826
16:02:10|0.38826
16:02:11|0.38807
16:02:13|0.38773
16:02:15|0.38931
16:02:16|0.38942
16:02:18|0.38986
16:02:19|0.38961
16:02:20|0.38969
16:02:21|0.38997
16:02:21|0.3895
16:02:23|0.38986
16:02:24|0.39
16:02:25|0.39275
16:02:26|0.39195
16:02:27|0.39251
16:02:28|0.39164
16:02:29|0.39162
16:02:30|0.39159
16:02:31|0.39167
16:02:32|0.39219
16:02:33|0.39207
16:02:34|0.39217
16:02:35|0.39123
16:02:36|0.39127
16:02:37|0.39127
16:02:38|0.39101
16:02:38|0.39042
16:02:40|0.39112
16:02:40|0.39069
16:02:42|0.39082
16:02:43|0.39089
16:02:43|0.3909
16:02:44|0.3909
16:02:46|0.39072
16:02:47|0.39072
16:02:47|0.39076
16:02:49|0.39136
16:02:50|0.39156
16:02:51|0.39114
16:02:52|0.39127
16:02:53|0.39129
16:02:54|0.3909
16:02:54|0.39194
16:02:55|0.39157
16:02:57|0.39192
16:02:58|0.39158
16:02:59|0.39188
16:03:00|0.39158
16:03:00|0.39158
16:03:02|0.39162
16:03:03|0.39162
16:03:04|0.39194
16:03:05|0.39224
16:03:06|0.39195
16:03:06|0.39195
16:03:08|0.3934
16:03:09|0.39326
16:03:10|0.39342
16:03:11|0.39311
16:03:13|0.39327
16:03:15|0.39334
16:03:15|0.39367
16:03:16|0.39367
16:03:18|0.39336
16:03:18|0.39252
16:03:19|0.39359
16:03:21|0.39307
16:03:22|0.39284
16:03:23|0.39293
16:03:24|0.39293
16:03:24|0.39334
16:03:26|0.39358
16:03:27|0.3937
16:03:28|0.39421
16:03:29|0.39421
16:03:30|0.39402
16:03:32|0.39369
16:03:32|0.39361
16:03:33|0.39361
16:03:34|0.39333
16:03:35|0.39345
16:03:36|0.39345
16:03:37|0.39401
16:03:38|0.39412
16:03:39|0.39367
16:03:40|0.39256
16:03:41|0.39342
16:03:42|0.39354
16:03:43|0.39397
16:03:45|0.39397
16:03:45|0.39343
16:03:46|0.39359
16:03:47|0.39355
16:03:48|0.39355
16:03:49|0.39332
16:03:50|0.3932
16:03:51|0.39347
16:03:52|0.3927
16:03:53|0.3927
16:03:54|0.3932
16:03:55|0.3932
16:03:56|0.3932
16:03:57|0.3932
16:03:58|0.3932
16:03:59|0.3932
16:04:00|0.39319
16:04:01|0.39319
16:04:02|0.39319
16:04:03|0.39307
16:04:04|0.39307
16:04:05|0.39307
16:04:06|0.39313
16:04:07|0.39319
16:04:08|0.39331
16:04:09|0.39326
16:04:10|0.39327
16:04:11|0.39345
16:04:13|0.39345
16:04:15|0.39365
16:04:17|0.39365
16:04:18|0.39365
16:04:19|0.39359
16:04:20|0.39374
16:04:22|0.39365
16:04:22|0.39365
16:04:24|0.394
16:04:24|0.39399
16:04:25|0.39404
16:04:27|0.39404
16:04:27|0.39408
16:04:29|0.39408
16:04:29|0.394
16:04:30|0.39401
16:04:32|0.39401
16:04:32|0.39442
16:04:34|0.39446
16:04:34|0.3944
16:04:35|0.39445
16:04:36|0.39459
16:04:38|0.39465
16:04:38|0.39465
16:04:40|0.39478
16:04:40|0.39466
16:04:41|0.39489
16:04:42|0.39489
16:04:43|0.39489
16:04:46|0.3949
16:04:46|0.39466
16:04:47|0.39482
16:04:48|0.39515
16:04:49|0.39483
16:04:50|0.39483
16:04:51|0.39483
16:04:52|0.39483
16:04:53|0.39483
16:04:54|0.39483
16:04:55|0.39483
16:04:56|0.39483
16:04:57|0.39558
16:04:58|0.39596
16:04:59|0.3959
16:05:00|0.39556
16:05:01|0.39555
16:05:02|0.39568
16:05:03|0.39568
16:05:04|0.3956
16:05:05|0.39556
16:05:06|0.39562
16:05:07|0.39562
16:05:09|0.39562
16:05:09|0.396
16:05:10|0.39587
16:05:11|0.39612
16:05:12|0.39612
16:05:14|0.39587
16:05:16|0.39597
16:05:17|0.39597
16:05:19|0.39588
16:05:20|0.39588
16:05:21|0.39602
16:05:23|0.39616
16:05:24|0.39631
16:05:25|0.39646
16:05:26|0.39617
16:05:27|0.39647
16:05:28|0.39668
16:05:29|0.39687
16:05:30|0.3967
16:05:31|0.39666
16:05:32|0.39666
16:05:33|0.39688
16:05:34|0.39688
16:05:35|0.39666
16:05:36|0.39663
16:05:37|0.39696
16:05:38|0.39675
16:05:39|0.39679
16:05:40|0.3969
16:05:41|0.39667
16:05:42|0.39684
16:05:42|0.39691
16:05:44|0.39689
16:05:45|0.39695
16:05:46|0.39675
16:05:47|0.39684
16:05:48|0.397
16:05:48|0.39676
16:05:50|0.39695
16:05:51|0.397
16:05:52|0.39754
16:05:52|0.39755
16:05:54|0.39736
16:05:55|0.39722
16:05:56|0.397
16:05:57|0.39719
16:05:58|0.39743
16:05:58|0.39743
16:06:00|0.39723
16:06:01|0.39739
16:06:02|0.39723
16:06:02|0.39723
16:06:04|0.39721
16:06:04|0.3971
16:06:06|0.39702
16:06:07|0.3971
16:06:08|0.3971
16:06:09|0.39701
16:06:10|0.39709
16:06:10|0.39709
16:06:12|0.397
16:06:13|0.39674
16:06:13|0.39651
16:06:16|0.39632
16:06:16|0.39631
16:06:19|0.39612
16:06:19|0.396
16:06:20|0.39661
16:06:22|0.39661
16:06:23|0.39652
16:06:24|0.39661
16:06:25|0.39652
16:06:26|0.39633
16:06:27|0.39644
16:06:28|0.39631
16:06:29|0.3962
16:06:30|0.39621
16:06:31|0.396
16:06:32|0.396
16:06:33|0.39572
16:06:34|0.396
16:06:35|0.396
16:06:36|0.39562
16:06:37|0.39591
16:06:38|0.39592
16:06:39|0.39592
16:06:40|0.396
16:06:41|0.396
16:06:42|0.396
16:06:43|0.396
16:06:44|0.396
16:06:45|0.39557
16:06:46|0.39517
16:06:47|0.39547
16:06:48|0.39533
16:06:49|0.39517
16:06:50|0.39515
16:06:51|0.39473
16:06:52|0.39473
16:06:53|0.39474
16:06:54|0.39514
16:06:55|0.3947
16:06:56|0.3947
16:06:57|0.39483
16:06:58|0.39483
16:06:59|0.39483
16:07:00|0.39472
16:07:01|0.3948
16:07:02|0.39486
16:07:03|0.39486
16:07:04|0.39486
16:07:05|0.39521
16:07:06|0.39533
16:07:07|0.39521
16:07:08|0.39521
16:07:09|0.39521
16:07:10|0.39513
16:07:11|0.39513
16:07:12|0.39521
16:07:13|0.39512
16:07:14|0.395
16:07:15|0.39516
16:07:17|0.39528
16:07:18|0.395
16:07:20|0.395
16:07:21|0.395
16:07:23|0.39515
16:07:23|0.39499
16:07:25|0.39499
16:07:26|0.395
16:07:27|0.39499
16:07:28|0.39499
16:07:28|0.39499
16:07:30|0.39469
16:07:31|0.39463
16:07:32|0.3944
16:07:32|0.39445
16:07:34|0.395
16:07:36|0.39496
16:07:37|0.39495
16:07:38|0.39495
16:07:38|0.39492
16:07:40|0.39478
16:07:41|0.39478
16:07:41|0.3939
16:07:43|0.39369
16:07:43|0.39317
16:07:44|0.3915
16:07:46|0.39221
16:07:47|0.39212
16:07:47|0.3919
16:07:48|0.392
16:07:49|0.39157
16:07:50|0.39196
16:07:52|0.39193
16:07:53|0.39153
16:07:53|0.39196
16:07:55|0.3915
16:07:56|0.39179
16:07:57|0.3913
16:07:57|0.39182
16:07:59|0.39219
16:08:00|0.39206
16:08:01|0.39208
16:08:02|0.39264
16:08:02|0.39246
16:08:04|0.39288
16:08:04|0.3926
16:08:06|0.39264
16:08:07|0.39264
16:08:08|0.39264
16:08:08|0.39291
16:08:10|0.39281
16:08:10|0.39284
16:08:12|0.39302
16:08:12|0.39336
16:08:14|0.39359
16:08:15|0.39359
16:08:16|0.39371
16:08:18|0.39357
16:08:19|0.3932
16:08:21|0.39334
16:08:22|0.39392
16:08:23|0.39399
16:08:24|0.39404
16:08:25|0.39404
16:08:26|0.39404
16:08:27|0.39392
16:08:29|0.39392
16:08:30|0.39397
16:08:31|0.39397
16:08:33|0.39397
16:08:33|0.39468
16:08:35|0.39468
16:08:36|0.39445
16:08:37|0.39445
16:08:38|0.39453
16:08:38|0.39447
16:08:40|0.39467
16:08:41|0.39468
16:08:42|0.39468
16:08:43|0.39454
16:08:44|0.39454
16:08:45|0.39454
16:08:46|0.39467
16:08:47|0.39447
16:08:48|0.39444
16:08:49|0.39428
16:08:50|0.39428
16:08:51|0.39426
16:08:51|0.39426
16:08:53|0.39424
16:08:54|0.39388
16:08:54|0.39359
16:08:56|0.39352
16:08:57|0.39352
16:08:57|0.39352
16:08:59|0.39383
16:09:00|0.39383
16:09:01|0.39357
16:09:02|0.39383
16:09:03|0.39383
16:09:04|0.39383
16:09:05|0.39383
16:09:06|0.39361
16:09:06|0.39361
16:09:07|0.39361
16:09:09|0.393
16:09:10|0.3931
16:09:11|0.3929
16:09:11|0.39322
16:09:12|0.39294
16:09:13|0.39294
16:09:14|0.39296
16:09:16|0.39296
16:09:17|0.39307
16:09:18|0.39307
16:09:19|0.39297
16:09:21|0.39279
16:09:21|0.3929
16:09:22|0.3929
16:09:24|0.39258
16:09:25|0.39207
16:09:26|0.39233
16:09:27|0.39235
16:09:28|0.39235
16:09:29|0.39235
16:09:30|0.39204
16:09:32|0.39176
16:09:33|0.39176
16:09:34|0.39176
16:09:35|0.39176
16:09:36|0.39173
16:09:37|0.39173
16:09:38|0.39177
16:09:39|0.39194
16:09:41|0.39164
16:09:41|0.39161
16:09:43|0.39193
16:09:44|0.39162
16:09:45|0.39162
16:09:45|0.39212
16:09:46|0.39197
16:09:47|0.39197
16:09:48|0.39197
16:09:49|0.39197
16:09:50|0.39214
16:09:52|0.39206
16:09:53|0.39208
16:09:53|0.39208
16:09:54|0.39208
16:09:55|0.39228
16:09:57|0.39228
16:09:57|0.39228
16:09:58|0.39268
16:09:59|0.39225
16:10:00|0.39225
16:10:02|0.39256
16:10:03|0.39254
16:10:03|0.39254
16:10:06|0.39249
16:10:06|0.39249
16:10:07|0.39249
16:10:08|0.39249
16:10:09|0.39249
16:10:10|0.39258
16:10:11|0.39258
16:10:12|0.39255
16:10:14|0.39231
16:10:15|0.39255
16:10:15|0.39255
16:10:16|0.39254
16:10:17|0.39254
16:10:18|0.39254
16:10:20|0.39254
16:10:22|0.39254
16:10:23|0.39223
16:10:24|0.39203
16:10:26|0.39213
16:10:28|0.39265
16:10:28|0.39229
16:10:30|0.3925
16:10:31|0.3925
16:10:32|0.39249
16:10:33|0.3925
16:10:34|0.3925
16:10:35|0.3925
16:10:36|0.3925
16:10:37|0.39198
16:10:39|0.3919
16:10:40|0.39237
16:10:42|0.39195
16:10:42|0.39195
16:10:43|0.39195
16:10:44|0.39195
16:10:45|0.39238
16:10:46|0.39195
16:10:47|0.39138
16:10:48|0.39138
16:10:49|0.39177
16:10:50|0.39177
16:10:51|0.39177
16:10:52|0.39177
16:10:53|0.39199
16:10:54|0.39168
16:10:56|0.39208
16:10:56|0.39208
16:10:57|0.39161
16:10:59|0.39193
16:10:59|0.39193
16:11:00|0.39193
16:11:01|0.39193
16:11:02|0.39178
16:11:03|0.39178
16:11:04|0.39178
16:11:05|0.39193
16:11:06|0.39193
16:11:07|0.39193
16:11:08|0.39166
16:11:10|0.39165
16:11:11|0.39166
16:11:11|0.39166
16:11:12|0.39166
16:11:14|0.39174
16:11:14|0.39166
16:11:16|0.39166
16:11:16|0.39193
16:11:17|0.39167
16:11:18|0.39166
16:11:21|0.39166
16:11:21|0.39215
16:11:22|0.39216
16:11:24|0.39229
16:11:25|0.3925
16:11:26|0.39234
16:11:27|0.39234
16:11:28|0.39234
16:11:29|0.39234
16:11:30|0.39216
16:11:31|0.39216
16:11:32|0.39216
16:11:33|0.39174
16:11:34|0.39174
16:11:35|0.39211
16:11:36|0.39196
16:11:37|0.39197
16:11:38|0.39255
16:11:39|0.39269
16:11:40|0.39269
16:11:41|0.39252
16:11:42|0.39252
16:11:43|0.39252
16:11:44|0.39252
16:11:45|0.39231
16:11:46|0.39223
16:11:47|0.39223
16:11:48|0.39223
16:11:49|0.39208
16:11:50|0.39253
16:11:51|0.3927
16:11:52|0.3927
16:11:53|0.3927
16:11:54|0.3927
16:11:55|0.39252
16:11:56|0.39252
16:11:57|0.39211
16:11:58|0.39216
16:11:59|0.392
16:12:00|0.392
16:12:01|0.392
16:12:02|0.392
16:12:03|0.39162
16:12:04|0.39251
16:12:05|0.39251
16:12:06|0.39248
16:12:07|0.39234
16:12:08|0.39234
16:12:09|0.39235
16:12:10|0.39235
16:12:11|0.39234
16:12:12|0.39234
16:12:13|0.39275
16:12:14|0.39275
16:12:15|0.3929
16:12:16|0.3929
16:12:17|0.39239
16:12:18|0.39252
16:12:19|0.39252
16:12:21|0.39251
16:12:23|0.39253
16:12:24|0.39253
16:12:25|0.39268
16:12:26|0.39268
16:12:28|0.39234
16:12:29|0.39234
16:12:30|0.39238
16:12:30|0.39234
16:12:32|0.39234
16:12:32|0.39233
16:12:33|0.3921
16:12:35|0.392
16:12:35|0.392
16:12:36|0.392
16:12:38|0.39204
16:12:38|0.39204
16:12:39|0.39204
16:12:40|0.39232
16:12:42|0.39234
16:12:42|0.39234
16:12:44|0.3924
16:12:45|0.3924
16:12:45|0.3924
16:12:47|0.39234
16:12:47|0.39234
16:12:48|0.3924
16:12:49|0.39234
16:12:51|0.3924
16:12:52|0.39247
16:12:52|0.39247
16:12:53|0.39247
16:12:54|0.39234
16:12:55|0.3924
16:12:57|0.39257
16:12:58|0.39236
16:12:59|0.39236
16:13:00|0.39236
16:13:00|0.39247
16:13:01|0.3925
16:13:04|0.39251
16:13:04|0.39257
16:13:05|0.39234
16:13:06|0.39234
16:13:07|0.39234
16:13:08|0.39234
16:13:09|0.39234
16:13:10|0.39249
16:13:12|0.39211
16:13:12|0.39234
16:13:13|0.39234
16:13:14|0.39234
16:13:15|0.39234
16:13:16|0.39234
16:13:17|0.39234
16:13:18|0.39234
16:13:19|0.392
16:13:20|0.3925
16:13:21|0.39234
16:13:23|0.39279
16:13:24|0.39236
16:13:25|0.39292
16:13:27|0.39254
16:13:27|0.39268
16:13:29|0.39237
16:13:29|0.39253
16:13:31|0.39269
16:13:33|0.3927
16:13:34|0.3927
16:13:34|0.39269
16:13:35|0.39269
16:13:36|0.39269
16:13:38|0.39271
16:13:38|0.3927
16:13:39|0.39266
16:13:40|0.39266
16:13:41|0.39291
16:13:42|0.39291
16:13:43|0.39279
16:13:44|0.39266
16:13:45|0.39266
16:13:46|0.39266
16:13:47|0.39271
16:13:48|0.3927
16:13:49|0.39295
16:13:50|0.39272
16:13:51|0.39272
16:13:52|0.39272
16:13:53|0.39309
16:13:54|0.39309
16:13:55|0.39294
16:13:56|0.39294
16:13:57|0.39294
16:13:58|0.39294
16:13:59|0.39294
16:14:00|0.39287
16:14:01|0.39294
16:14:02|0.39294
16:14:03|0.39307
16:14:05|0.39307
16:14:06|0.39307
16:14:06|0.39307
16:14:07|0.39295
16:14:09|0.39295
16:14:10|0.39295
16:14:10|0.39282
16:14:12|0.39286
16:14:13|0.39276
16:14:14|0.39276
16:14:15|0.3924
16:14:16|0.39253
16:14:17|0.39253
16:14:17|0.39245
16:14:19|0.39209
16:14:20|0.39209
16:14:21|0.39238
16:14:22|0.39211
16:14:24|0.39236
16:14:25|0.39204
16:14:26|0.3924
16:14:28|0.3924
16:14:29|0.3924
16:14:30|0.39175
16:14:30|0.39196
16:14:32|0.39198
16:14:33|0.39198
16:14:34|0.39179
16:14:35|0.39198
16:14:36|0.3915
16:14:37|0.3915
16:14:38|0.3915
16:14:39|0.3915
16:14:40|0.3916
16:14:41|0.39173
16:14:41|0.39173
16:14:43|0.39173
16:14:43|0.39173
16:14:45|0.39214
16:14:47|0.39214
16:14:47|0.39151
16:14:48|0.39156
16:14:49|0.39177
16:14:50|0.39156
16:14:51|0.39177
16:14:53|0.39175
16:14:54|0.39176
16:14:55|0.39177
16:14:56|0.39173
16:14:57|0.39173
16:14:58|0.3917
16:14:59|0.3917
16:15:00|0.39195
16:15:01|0.39212
16:15:02|0.39213
16:15:03|0.39216
16:15:04|0.3921
16:15:05|0.39203
16:15:06|0.39203
16:15:07|0.3917
16:15:08|0.39259
16:15:10|0.39239
16:15:11|0.39239
16:15:11|0.39223
16:15:13|0.39223
16:15:13|0.39223
16:15:14|0.39238
16:15:15|0.39238
16:15:17|0.39238
16:15:18|0.39238
16:15:19|0.39295
16:15:20|0.39253
16:15:21|0.39269
16:15:22|0.39269
16:15:23|0.39254
16:15:25|0.39239
16:15:27|0.39239
16:15:28|0.39239
16:15:28|0.39254
16:15:30|0.39253
16:15:30|0.3924
16:15:33|0.39254
16:15:33|0.3924
16:15:34|0.3924
16:15:35|0.39254
16:15:37|0.39242
16:15:37|0.39262
16:15:38|0.39257
16:15:39|0.39241
16:15:40|0.39201
16:15:41|0.39216
16:15:42|0.39201
16:15:43|0.39201
16:15:45|0.39172
16:15:46|0.39196
16:15:47|0.39212
16:15:48|0.39203
16:15:49|0.39207
16:15:50|0.39174
16:15:51|0.39174
16:15:53|0.39192
16:15:54|0.39206
16:15:55|0.39205
16:15:55|0.39199
16:15:57|0.39172
16:15:58|0.39172
16:15:59|0.39227
16:16:00|0.39227
16:16:00|0.39227
16:16:02|0.39227
16:16:03|0.39199
16:16:03|0.392
16:16:06|0.392
16:16:06|0.39219
16:16:08|0.392
16:16:09|0.392
16:16:10|0.3921
16:16:10|0.39214
16:16:12|0.392
16:16:13|0.39199
16:16:14|0.3919
16:16:14|0.3915
16:16:16|0.391
16:16:17|0.39082
16:16:18|0.39085
16:16:19|0.39052
16:16:20|0.39052
16:16:21|0.39092
16:16:22|0.39117
16:16:23|0.39029
16:16:24|0.39029
16:16:26|0.39087
16:16:28|0.39023
16:16:28|0.39039
16:16:29|0.39
16:16:30|0.39001
16:16:32|0.39031
16:16:33|0.39017
16:16:33|0.3903
16:16:35|0.39017
16:16:35|0.39029
16:16:36|0.39029
16:16:37|0.39029
16:16:38|0.39001
16:16:39|0.39001
16:16:40|0.39069
16:16:41|0.39038
16:16:42|0.39039
16:16:43|0.3904
16:16:44|0.39031
16:16:45|0.39052
16:16:46|0.39052
16:16:47|0.39052
16:16:48|0.39022
16:16:49|0.39022
16:16:51|0.39072
16:16:52|0.39061
16:16:53|0.39117
16:16:54|0.39103
16:16:55|0.39142
16:16:56|0.3911
16:16:57|0.39113
16:16:58|0.39115
16:16:59|0.39115
16:17:00|0.39136
16:17:01|0.39103
16:17:02|0.39121
16:17:03|0.39121
16:17:04|0.39121
16:17:05|0.39124
16:17:06|0.39124
16:17:07|0.39124
16:17:09|0.39157
16:17:10|0.39159
16:17:10|0.39159
16:17:11|0.39191
16:17:13|0.39197
16:17:13|0.39197
16:17:14|0.39182
16:17:15|0.39182
16:17:16|0.39183
16:17:17|0.39183
16:17:18|0.39183
16:17:19|0.39183
16:17:20|0.39183
16:17:21|0.3915
16:17:22|0.3915
16:17:23|0.3915
16:17:25|0.39233
16:17:26|0.39172
16:17:28|0.39146
16:17:30|0.39158
16:17:30|0.39158
16:17:33|0.39148
16:17:33|0.39164
16:17:34|0.3918
16:17:35|0.39162
16:17:36|0.39162
16:17:38|0.39162
16:17:38|0.39175
16:17:40|0.39162
16:17:41|0.39182
16:17:41|0.39182
16:17:43|0.39173
16:17:44|0.39152
16:17:45|0.39152
16:17:46|0.39152
16:17:47|0.39162
16:17:48|0.39194
16:17:49|0.39198
16:17:50|0.39153
16:17:51|0.39153
16:17:52|0.39153
16:17:53|0.39153
16:17:54|0.39153
16:17:55|0.39165
16:17:56|0.39165
16:17:57|0.39165
16:17:58|0.39165
16:17:59|0.39205
16:18:00|0.39205
16:18:01|0.392
16:18:02|0.392
16:18:03|0.392
16:18:04|0.392
16:18:05|0.392
16:18:06|0.392
16:18:07|0.392
16:18:08|0.392
16:18:09|0.39211
16:18:10|0.392
16:18:11|0.392
16:18:12|0.392
16:18:13|0.392
16:18:14|0.39211
16:18:15|0.39211
16:18:16|0.392
16:18:17|0.39208
16:18:18|0.39216
16:18:19|0.39216
16:18:20|0.39216
16:18:21|0.39216
16:18:22|0.39216
16:18:23|0.39216
16:18:24|0.392
16:18:25|0.392
16:18:27|0.39208
16:18:28|0.39233
16:18:30|0.39175
16:18:31|0.39188
16:18:32|0.39187
16:18:32|0.39199
16:18:34|0.39168
16:18:35|0.39198
16:18:36|0.39197
16:18:37|0.39197
16:18:38|0.39152
16:18:39|0.39152
16:18:40|0.39152
16:18:41|0.39152
16:18:42|0.39152
16:18:43|0.39203
16:18:44|0.39175
16:18:44|0.39175
16:18:46|0.39175
16:18:47|0.3919
16:18:49|0.3919
16:18:49|0.3919
16:18:50|0.3919
16:18:52|0.39175
16:18:54|0.39191
16:18:54|0.39152
16:18:56|0.39152
16:18:56|0.39152
16:18:57|0.39152
16:18:58|0.39152
16:18:59|0.39154
16:19:00|0.39154
16:19:01|0.39152
16:19:02|0.39136
16:19:03|0.39136
16:19:04|0.39146
16:19:06|0.39151
16:19:06|0.39135
16:19:07|0.39135
16:19:09|0.39135
16:19:09|0.3915
16:19:10|0.3915
16:19:11|0.3915
16:19:12|0.39137
16:19:13|0.39127
16:19:14|0.39127
16:19:15|0.39154
16:19:17|0.39154
16:19:17|0.39191
16:19:18|0.39197
16:19:19|0.39225
16:19:20|0.3923
16:19:21|0.3923
16:19:22|0.39219
16:19:23|0.39218
16:19:24|0.39218
16:19:25|0.3923
16:19:26|0.39232
16:19:28|0.39225
16:19:30|0.39253
16:19:31|0.39268
16:19:32|0.3926
16:19:33|0.3926
16:19:34|0.39251
16:19:35|0.39251
16:19:36|0.39267
16:19:36|0.3925
16:19:38|0.3925
16:19:40|0.39265
16:19:41|0.39267
16:19:42|0.39253
16:19:43|0.39256
16:19:44|0.39256
16:19:45|0.39256
16:19:46|0.39261
16:19:47|0.39268
16:19:48|0.39268
16:19:49|0.39268
16:19:50|0.39268
16:19:51|0.39292
16:19:52|0.39292
16:19:53|0.39292
16:19:54|0.39292
16:19:55|0.39292
16:19:56|0.39276
16:19:57|0.39294
16:19:58|0.39312
16:20:00|0.39381
16:20:01|0.39366
16:20:02|0.39379
16:20:03|0.39379
16:20:04|0.39394
16:20:05|0.39399
16:20:06|0.39385
16:20:07|0.39385
16:20:08|0.394
16:20:09|0.39424
16:20:10|0.3942
16:20:11|0.39421
16:20:12|0.39424
16:20:13|0.39395
16:20:14|0.39395
16:20:15|0.39378
16:20:16|0.39348
16:20:17|0.39332
16:20:18|0.39344
16:20:19|0.39313
16:20:20|0.39313
16:20:21|0.39361
16:20:22|0.39381
16:20:23|0.39404
16:20:24|0.39404
16:20:25|0.3943
16:20:26|0.39435
16:20:27|0.39414
16:20:28|0.39392
16:20:30|0.39414
16:20:32|0.39414
16:20:32|0.39496
16:20:34|0.39463
16:20:35|0.3947
16:20:37|0.3947
16:20:37|0.39477
16:20:39|0.39447
16:20:40|0.39472
16:20:41|0.39488
16:20:42|0.39488
16:20:43|0.39488
16:20:44|0.39471
16:20:45|0.39471
16:20:46|0.39469
16:20:47|0.39442
16:20:48|0.39456
16:20:49|0.39456
16:20:50|0.39456
16:20:51|0.39456
16:20:52|0.39456
16:20:53|0.39456
16:20:54|0.3947
16:20:55|0.39493
16:20:56|0.39524
16:20:57|0.39534
16:20:58|0.39543
16:20:59|0.39564
16:21:00|0.39564
16:21:01|0.39593
16:21:02|0.39559
16:21:03|0.39586
16:21:05|0.39542
16:21:05|0.39619
16:21:07|0.39566
16:21:08|0.39566
16:21:09|0.39574
16:21:09|0.39574
16:21:11|0.3957
16:21:12|0.39592
16:21:13|0.39592
16:21:15|0.39594
16:21:15|0.39592
16:21:17|0.39592
16:21:18|0.3958
16:21:18|0.3955
16:21:19|0.39495
16:21:20|0.39516
16:21:21|0.39516
16:21:22|0.39516
16:21:23|0.39501
16:21:24|0.39548
16:21:27|0.39548
16:21:27|0.39555
16:21:28|0.39555
16:21:29|0.39555
16:21:31|0.39555
16:21:32|0.39581
16:21:33|0.39581
16:21:35|0.39572
16:21:36|0.39581
16:21:37|0.39582
16:21:38|0.39555
16:21:39|0.39555
16:21:40|0.39555
16:21:42|0.39501
16:21:43|0.395
16:21:44|0.39483
16:21:46|0.395
16:21:46|0.39469
16:21:47|0.39469
16:21:48|0.39473
16:21:50|0.3947
16:21:50|0.3947
16:21:53|0.39482
16:21:53|0.39469
16:21:55|0.39445
16:21:55|0.3945
16:21:56|0.39424
16:21:57|0.39415
16:21:58|0.39419
16:21:59|0.39414
16:22:00|0.39415
16:22:01|0.39415
16:22:02|0.39415
16:22:03|0.39415
16:22:04|0.39415
16:22:05|0.39415
16:22:06|0.39411
16:22:07|0.39378
16:22:09|0.39343
16:22:09|0.39297
16:22:10|0.39325
16:22:11|0.39338
16:22:13|0.39322
16:22:14|0.39335
16:22:15|0.39315
16:22:16|0.39315
16:22:17|0.39291
16:22:18|0.39292
16:22:19|0.39288
16:22:20|0.39288
16:22:21|0.39272
16:22:22|0.39294
16:22:23|0.39286
16:22:24|0.39306
16:22:25|0.39311
16:22:26|0.39297
16:22:27|0.39292
16:22:28|0.39292
16:22:29|0.39292
16:22:30|0.39256
16:22:32|0.39303
16:22:33|0.39303
16:22:34|0.39301
16:22:35|0.39301
16:22:36|0.39303
16:22:37|0.39292
16:22:39|0.39301
16:22:40|0.39301
16:22:41|0.39274
16:22:42|0.39282
16:22:43|0.39281
16:22:45|0.3928
16:22:45|0.39281
16:22:47|0.39281
16:22:48|0.39281
16:22:49|0.39281
16:22:50|0.39281
16:22:50|0.39281
16:22:52|0.3928
16:22:53|0.39293
16:22:53|0.39313
16:22:55|0.39312
16:22:56|0.39312
16:22:57|0.39281
16:22:58|0.39281
16:22:58|0.39281
16:23:00|0.39281
16:23:00|0.39299
16:23:02|0.39301
16:23:02|0.39301
16:23:03|0.39333
16:23:05|0.39327
16:23:05|0.39327
16:23:07|0.39327
16:23:07|0.39327
16:23:09|0.39329
16:23:09|0.39333
16:23:10|0.39333
16:23:11|0.39333
16:23:13|0.39327
16:23:13|0.39327
16:23:15|0.39327
16:23:16|0.39301
16:23:17|0.39281
16:23:17|0.39294
16:23:18|0.39323
16:23:20|0.39266
16:23:20|0.3925
16:23:21|0.39274
16:23:23|0.39238
16:23:23|0.39254
16:23:24|0.39224
16:23:26|0.39241
16:23:26|0.39267
16:23:27|0.39267
16:23:28|0.39267
16:23:29|0.39267
16:23:30|0.39288
16:23:33|0.39292
16:23:34|0.39341
16:23:35|0.39373
16:23:36|0.39371
16:23:37|0.39371
16:23:38|0.39371
16:23:39|0.39371
16:23:40|0.39371
16:23:41|0.39341
16:23:42|0.39341
16:23:44|0.39332
16:23:44|0.39368
16:23:46|0.39363
16:23:47|0.3936
16:23:47|0.3933
16:23:48|0.3933
16:23:50|0.39302
16:23:51|0.39302
16:23:52|0.39359
16:23:53|0.39358
16:23:55|0.39351
16:23:56|0.39351
16:23:56|0.39351
16:23:57|0.39351
16:23:59|0.39351
16:24:00|0.3935
16:24:00|0.39327
16:24:02|0.39327
16:24:04|0.39301
16:24:04|0.39315
16:24:06|0.39321
16:24:07|0.39321
16:24:07|0.39321
16:24:08|0.39321
16:24:09|0.3932
16:24:10|0.3932
16:24:11|0.39322
16:24:13|0.39322
16:24:13|0.39322
16:24:14|0.39338
16:24:15|0.39338
16:24:16|0.39338
16:24:17|0.39338
16:24:18|0.39338
16:24:19|0.3934
16:24:20|0.3935
16:24:21|0.3935
16:24:22|0.39368
16:24:23|0.39368
16:24:24|0.39368
16:24:25|0.39341
16:24:26|0.39324
16:24:27|0.39322
16:24:28|0.39315
16:24:29|0.39331
16:24:30|0.39331
16:24:31|0.39349
16:24:33|0.39343
16:24:34|0.39343
16:24:36|0.39318
16:24:37|0.39317
16:24:38|0.39346
16:24:39|0.39329
16:24:41|0.39333
16:24:41|0.3932
16:24:42|0.39337
16:24:44|0.39331
16:24:44|0.39331
16:24:46|0.39326
16:24:46|0.39325
16:24:47|0.39325
16:24:48|0.39272
16:24:50|0.39289
16:24:50|0.39289
16:24:51|0.39275
16:24:53|0.39275
16:24:53|0.39275
16:24:55|0.39289
16:24:55|0.39285
16:24:56|0.39285
16:24:58|0.39277
16:24:58|0.39297
16:25:00|0.39267
16:25:00|0.39265
16:25:01|0.39282
16:25:03|0.39282
16:25:03|0.39282
16:25:05|0.39265
16:25:06|0.39277
16:25:06|0.39271
16:25:08|0.39273
16:25:09|0.39273
16:25:09|0.39273
16:25:10|0.39299
16:25:11|0.39281
16:25:13|0.39281
16:25:13|0.39281
16:25:14|0.39282
16:25:16|0.39273
16:25:16|0.39279
16:25:17|0.39265
16:25:18|0.3924
16:25:19|0.39247
16:25:20|0.39237
16:25:21|0.39221
16:25:22|0.39196
16:25:23|0.39174
16:25:24|0.39161
16:25:25|0.39202
16:25:26|0.39202
16:25:27|0.39211
16:25:28|0.39211
16:25:29|0.39217
16:25:30|0.39231
16:25:31|0.39225
16:25:32|0.39284
16:25:35|0.39281
16:25:36|0.39258
16:25:37|0.39248
16:25:38|0.39272
16:25:39|0.39272
16:25:40|0.39247
16:25:41|0.39247
16:25:42|0.39211
16:25:43|0.39198
16:25:44|0.39198
16:25:45|0.39198
16:25:47|0.39199
16:25:47|0.39199
16:25:48|0.39199
16:25:49|0.39195
16:25:50|0.39207
16:25:51|0.39187
16:25:52|0.39186
16:25:53|0.39183
16:25:54|0.39183
16:25:55|0.39199
16:25:56|0.39199
16:25:57|0.39199
16:25:58|0.392
16:26:00|0.392
16:26:01|0.39198
16:26:02|0.39198
16:26:03|0.39201
16:26:04|0.39201
16:26:05|0.392
16:26:06|0.39222
16:26:07|0.39222
16:26:08|0.39222
16:26:09|0.39222
16:26:10|0.39181
16:26:11|0.39204
16:26:12|0.39204
16:26:13|0.39204
16:26:14|0.39208
16:26:15|0.39208
16:26:16|0.39232
16:26:17|0.39232
16:26:18|0.39208
16:26:19|0.39328
16:26:20|0.39285
16:26:21|0.39285
16:26:22|0.39294
16:26:23|0.39285
16:26:24|0.3928
16:26:25|0.39279
16:26:26|0.39284
16:26:27|0.3926
16:26:28|0.3926
16:26:30|0.39289
16:26:30|0.39289
16:26:31|0.39289
16:26:32|0.39289
16:26:33|0.39289
16:26:35|0.39321
16:26:36|0.39301
16:26:38|0.39301
16:26:39|0.39324
16:26:40|0.39324
16:26:42|0.39297
16:26:42|0.39297
16:26:43|0.39296
16:26:45|0.39279
16:26:45|0.39279
16:26:46|0.39296
16:26:48|0.39296
16:26:48|0.39319
16:26:50|0.39324
16:26:51|0.39324
16:26:51|0.39324
16:26:53|0.39304
16:26:55|0.39304
16:26:55|0.39304
16:26:57|0.39304
16:26:57|0.39304
16:26:59|0.39304
16:26:59|0.39304
16:27:00|0.39319
16:27:01|0.39319
16:27:02|0.39319
16:27:03|0.3932
16:27:04|0.39324
16:27:05|0.39319
16:27:06|0.39319
16:27:07|0.39319
16:27:08|0.39319
16:27:09|0.39319
16:27:10|0.39306
16:27:11|0.39298
16:27:13|0.39298
16:27:14|0.39297
16:27:15|0.39307
16:27:16|0.39307
16:27:17|0.39306
16:27:18|0.39308
16:27:19|0.39298
16:27:20|0.39307
16:27:21|0.39308
16:27:22|0.39308
16:27:23|0.39297
16:27:24|0.39266
16:27:25|0.39283
16:27:26|0.39268
16:27:27|0.39268
16:27:28|0.39268
16:27:29|0.39267
16:27:30|0.39282
16:27:31|0.39282
16:27:32|0.39281
16:27:33|0.39281
16:27:34|0.39281
16:27:35|0.39265
16:27:37|0.39265
16:27:38|0.39265
16:27:40|0.39265
16:27:41|0.39282
16:27:42|0.39299
16:27:44|0.39308
16:27:44|0.39308
16:27:45|0.39304
16:27:46|0.39304
16:27:48|0.39284
16:27:50|0.39284
16:27:50|0.39284
16:27:52|0.39303
16:27:53|0.39303
16:27:54|0.39303
16:27:55|0.39311
16:27:56|0.39333
16:27:57|0.39334
16:27:58|0.3935
16:27:59|0.3935
16:28:00|0.39358
16:28:01|0.39336
16:28:02|0.39337
16:28:03|0.39333
16:28:04|0.39372
16:28:05|0.39372
16:28:06|0.39372
16:28:07|0.3935
16:28:08|0.3935
16:28:09|0.39351
16:28:10|0.39351
16:28:11|0.39343
16:28:12|0.39337
16:28:13|0.3933
16:28:14|0.39333
16:28:15|0.39333
16:28:16|0.39331
16:28:17|0.39331
16:28:18|0.39331
16:28:19|0.39331
16:28:20|0.39331
16:28:21|0.39333
16:28:22|0.39337
16:28:23|0.3936
16:28:24|0.3936
16:28:25|0.39364
16:28:26|0.39367
16:28:27|0.39353
16:28:28|0.39366
16:28:29|0.39366
16:28:30|0.39373
16:28:31|0.39361
16:28:32|0.39375
16:28:33|0.39352
16:28:34|0.39361
16:28:35|0.39361
16:28:36|0.3939
16:28:37|0.39361
16:28:38|0.3936
16:28:40|0.39375
16:28:41|0.39375
16:28:42|0.39361
16:28:43|0.39352
16:28:44|0.39298
16:28:46|0.39297
16:28:47|0.39332
16:28:48|0.39333
16:28:49|0.39333
16:28:50|0.39333
16:28:51|0.39319
16:28:52|0.39319
16:28:53|0.39319
16:28:53|0.39319
16:28:55|0.39319
16:28:56|0.39319
16:28:56|0.39308
16:28:58|0.39298
16:28:59|0.39313
16:28:59|0.3933
16:29:01|0.3933
16:29:02|0.39308
16:29:03|0.39308
16:29:04|0.39281
16:29:05|0.39281
16:29:06|0.3924
16:29:07|0.39251
16:29:08|0.39217
16:29:09|0.39221
16:29:10|0.39207
16:29:11|0.39204
16:29:12|0.39204
16:29:13|0.39203
16:29:14|0.39209
16:29:15|0.39209
16:29:16|0.392
16:29:17|0.392
16:29:18|0.39186
16:29:19|0.39186
16:29:20|0.39186
16:29:21|0.39186
16:29:22|0.39177
16:29:23|0.39164
16:29:24|0.39186
16:29:25|0.392
16:29:26|0.392
16:29:27|0.392
16:29:28|0.39199
16:29:29|0.39199
16:29:30|0.39186
16:29:31|0.39186
16:29:32|0.39199
16:29:33|0.39199
16:29:34|0.39199
16:29:35|0.39199
16:29:36|0.39199
16:29:37|0.39199
16:29:39|0.39192
16:29:39|0.39192
16:29:41|0.39192
16:29:42|0.39199
16:29:43|0.39184
16:29:44|0.39172
16:29:46|0.39172
16:29:47|0.39172
16:29:48|0.39173
16:29:49|0.39173
16:29:50|0.39147
16:29:51|0.39098
16:29:52|0.39086
16:29:53|0.39096
16:29:54|0.39051
16:29:55|0.39059
16:29:56|0.39059
16:29:57|0.39018
16:29:58|0.39019
16:29:58|0.39031
16:30:00|0.39031
16:30:01|0.39011
16:30:02|0.39031
16:30:03|0.39
16:30:04|0.39
16:30:05|0.39001
16:30:05|0.39028
16:30:07|0.39028
16:30:07|0.39
16:30:09|0.39
16:30:09|0.39
16:30:11|0.39
16:30:13|0.39
16:30:14|0.39
16:30:14|0.39
16:30:16|0.3902
16:30:17|0.3902
16:30:17|0.3902
16:30:18|0.39046
16:30:19|0.39017
16:30:21|0.39017
16:30:21|0.3901
16:30:24|0.39028
16:30:24|0.3901
16:30:25|0.39011
16:30:27|0.39028
16:30:27|0.39034
16:30:29|0.39061
16:30:29|0.39088
16:30:31|0.39083
16:30:31|0.39083
16:30:32|0.39087
16:30:34|0.39094
16:30:34|0.39095
16:30:35|0.391
16:30:36|0.39111
16:30:37|0.39111
16:30:40|0.39087
16:30:41|0.39058
16:30:43|0.39036
16:30:45|0.39049
16:30:47|0.39058
16:30:48|0.39058
16:30:49|0.39081
16:30:50|0.39081
16:30:50|0.39053
16:30:51|0.3905
16:30:53|0.3903
16:30:54|0.3903
16:30:55|0.39022
16:30:56|0.3902
16:30:56|0.39042
16:30:58|0.39012
16:30:58|0.3901
16:31:00|0.3901
16:31:00|0.39027
16:31:02|0.39
16:31:03|0.3901
16:31:04|0.39026
16:31:05|0.39026
16:31:06|0.39045
16:31:06|0.39045
16:31:08|0.39045
16:31:09|0.39045
16:31:09|0.3902
16:31:10|0.3902
16:31:11|0.39035
16:31:12|0.39035
16:31:13|0.39035
16:31:14|0.39026
16:31:15|0.39
16:31:16|0.39
16:31:18|0.3902
16:31:18|0.3902
16:31:19|0.39024
16:31:20|0.3905
16:31:21|0.3905
16:31:23|0.39081
16:31:24|0.39081
16:31:25|0.39073
16:31:25|0.39066
16:31:26|0.39066
16:31:28|0.39026
16:31:29|0.39051
16:31:29|0.39058
16:31:30|0.39058
16:31:31|0.39051
16:31:32|0.3905
16:31:33|0.3905
16:31:34|0.3905
16:31:36|0.3905
16:31:37|0.39051
16:31:38|0.3905
16:31:39|0.3905
16:31:41|0.39064
16:31:42|0.39018
16:31:44|0.39003
16:31:46|0.39007
16:31:47|0.39
16:31:48|0.39
16:31:50|0.39
16:31:50|0.39
16:31:52|0.39
16:31:53|0.3887
16:31:55|0.38773
16:31:55|0.38793
16:31:56|0.38809
16:31:57|0.3881
16:31:58|0.38783
16:31:59|0.38755
16:32:00|0.38782
16:32:01|0.38766
16:32:03|0.38711
16:32:03|0.38806
16:32:04|0.38775
16:32:06|0.38723
16:32:06|0.38762
16:32:07|0.38754
16:32:09|0.38734
16:32:10|0.38755
16:32:11|0.38754
16:32:12|0.38754
16:32:13|0.38754
16:32:14|0.38764
16:32:15|0.38772
16:32:16|0.38706
16:32:17|0.38728
16:32:18|0.38763
16:32:20|0.38763
16:32:20|0.38719
16:32:22|0.38744
16:32:22|0.38715
16:32:23|0.38744
16:32:24|0.38717
16:32:25|0.38745
16:32:26|0.38719
16:32:27|0.38748
16:32:29|0.38719
16:32:29|0.38739
16:32:31|0.3872
16:32:31|0.3867
16:32:33|0.3871
16:32:34|0.38678
16:32:34|0.38678
16:32:35|0.38713
16:32:36|0.38713
16:32:37|0.38666
16:32:38|0.38681
16:32:40|0.38687
16:32:42|0.3871
16:32:44|0.38667
16:32:45|0.38651
16:32:47|0.38675
16:32:48|0.38675
16:32:50|0.38688
16:32:51|0.38688
16:32:52|0.38708
16:32:53|0.38719
16:32:54|0.38682
16:32:55|0.38688
16:32:55|0.38662
16:32:57|0.38716
16:32:58|0.38716
16:32:59|0.3872
16:33:00|0.38715
16:33:00|0.38715
16:33:01|0.38715
16:33:03|0.38715
16:33:03|0.38715
16:33:04|0.38715
16:33:06|0.38715
16:33:07|0.38715
16:33:08|0.38735
16:33:08|0.38688
16:33:10|0.38688
16:33:11|0.38688
16:33:12|0.38696
16:33:13|0.38708
16:33:14|0.38708
16:33:15|0.38688
16:33:16|0.387
16:33:17|0.387
16:33:17|0.38715
16:33:18|0.3872
16:33:20|0.38688
16:33:21|0.38715
16:33:22|0.38715
16:33:23|0.38715
16:33:24|0.38743
16:33:25|0.38743
16:33:25|0.38764
16:33:27|0.38764
16:33:27|0.38772
16:33:29|0.38776
16:33:30|0.38776
16:33:30|0.3885
16:33:31|0.38921
16:33:32|0.3894
16:33:34|0.38904
16:33:35|0.38936
16:33:36|0.38965
16:33:37|0.38965
16:33:38|0.38964
16:33:38|0.38957
16:33:40|0.38955
16:33:41|0.38956
16:33:43|0.39
16:33:45|0.39
16:33:46|0.39015
16:33:47|0.39027
16:33:48|0.39
16:33:49|0.38986
16:33:51|0.38979
16:33:52|0.38987
16:33:53|0.39008
16:33:54|0.39008
16:33:55|0.39002
16:33:56|0.39
16:33:57|0.38993
16:33:58|0.38998
16:33:59|0.39
16:34:01|0.39
16:34:02|0.38981
16:34:04|0.3897
16:34:05|0.38982
16:34:06|0.38957
16:34:07|0.38972
16:34:08|0.38971
16:34:09|0.38951
16:34:10|0.38951
16:34:11|0.38969
16:34:12|0.38945
16:34:13|0.38945
16:34:13|0.38872
16:34:15|0.38872
16:34:16|0.38945
16:34:17|0.38945
16:34:18|0.38945
16:34:20|0.38971
16:34:20|0.38947
16:34:21|0.38947
16:34:23|0.38981
16:34:24|0.38981
16:34:25|0.38985
16:34:26|0.38985
16:34:26|0.38985
16:34:27|0.38987
16:34:28|0.39
16:34:31|0.38987
16:34:32|0.39
16:34:32|0.39
16:34:34|0.38979
16:34:34|0.39006
16:34:36|0.39017
16:34:36|0.39017
16:34:37|0.39047
16:34:38|0.39052
16:34:39|0.39054
16:34:40|0.3904
16:34:41|0.39024
16:34:44|0.39067
16:34:45|0.39067
16:34:46|0.39063
16:34:48|0.39054
16:34:49|0.39049
16:34:50|0.3903
16:34:52|0.39016
16:34:52|0.3903
16:34:54|0.39007
16:34:55|0.38989
16:34:56|0.38987
16:34:56|0.39097
16:34:58|0.39103
16:34:58|0.39103
16:35:00|0.39105
16:35:01|0.39085
16:35:02|0.39085
16:35:04|0.39085
16:35:05|0.39097
16:35:06|0.39084
16:35:06|0.39084
16:35:07|0.39084
16:35:09|0.39058
16:35:09|0.39089
16:35:11|0.39089
16:35:11|0.39065
16:35:14|0.391
16:35:14|0.39049
16:35:15|0.39049
16:35:16|0.39049
16:35:17|0.39057
16:35:18|0.39057
16:35:19|0.39065
16:35:20|0.39065
16:35:21|0.39065
16:35:22|0.391
16:35:23|0.391
16:35:24|0.391
16:35:25|0.391
16:35:26|0.391
16:35:27|0.39125
16:35:28|0.39149
16:35:29|0.39122
16:35:30|0.39123
16:35:31|0.39124
16:35:32|0.39139
16:35:33|0.39107
16:35:34|0.39131
16:35:35|0.39131
16:35:36|0.39133
16:35:37|0.39142
16:35:38|0.39166
16:35:39|0.39149
16:35:40|0.39149
16:35:41|0.39149
16:35:42|0.39162
16:35:43|0.39163
16:35:45|0.39163
16:35:47|0.39162
16:35:49|0.39163
16:35:51|0.39171
16:35:51|0.39166
16:35:53|0.39134
16:35:53|0.39132
16:35:54|0.39132
16:35:56|0.39088
16:35:57|0.39088
16:35:59|0.39105
16:36:00|0.39103
16:36:01|0.39085
16:36:02|0.39103
16:36:03|0.39103
16:36:04|0.39103
16:36:05|0.39121
16:36:06|0.39121
16:36:08|0.39128
16:36:09|0.39128
16:36:10|0.39128
16:36:11|0.39116
16:36:12|0.39116
16:36:13|0.39116
16:36:13|0.39116
16:36:15|0.39128
16:36:16|0.39128
16:36:17|0.39101
16:36:18|0.39101
16:36:19|0.39095
16:36:20|0.39095
16:36:21|0.39092
16:36:21|0.39092
16:36:23|0.39118
16:36:23|0.39079
16:36:24|0.39079
16:36:26|0.39075
16:36:27|0.39059
16:36:28|0.39059
16:36:29|0.39059
16:36:30|0.39045
16:36:31|0.3903
16:36:32|0.3908
16:36:33|0.39045
16:36:33|0.39045
16:36:35|0.39045
16:36:35|0.39045
16:36:37|0.39045
16:36:38|0.39045
16:36:39|0.39064
16:36:39|0.39072
16:36:40|0.39072
16:36:42|0.39116
16:36:42|0.39105
16:36:44|0.39105
16:36:46|0.39128
16:36:48|0.39105
16:36:49|0.39105
16:36:50|0.39103
16:36:51|0.39106
16:36:53|0.39123
16:36:54|0.39123
16:36:55|0.39123
16:36:56|0.39124
16:36:57|0.39142
16:36:58|0.39143
16:37:00|0.39143
16:37:01|0.39132
16:37:03|0.39132
16:37:04|0.39127
16:37:05|0.39127
16:37:06|0.39132
16:37:07|0.39132
16:37:09|0.39143
16:37:10|0.39143
16:37:10|0.39171
16:37:12|0.39171
16:37:13|0.3916
16:37:14|0.39209
16:37:15|0.392
16:37:16|0.39149
16:37:17|0.39199
16:37:18|0.39178
16:37:19|0.39178
16:37:19|0.39178
16:37:21|0.39192
16:37:22|0.39181
16:37:23|0.39178
16:37:24|0.39191
16:37:25|0.39178
16:37:26|0.39182
16:37:27|0.39182
16:37:27|0.39181
16:37:28|0.3918
16:37:30|0.3918
16:37:31|0.3918
16:37:32|0.3918
16:37:32|0.39179
16:37:33|0.39212
16:37:34|0.39218
16:37:36|0.39207
16:37:36|0.39209
16:37:37|0.39209
16:37:40|0.39189
16:37:40|0.39186
16:37:41|0.39186
16:37:44|0.3921
16:37:44|0.39253
16:37:46|0.39274
16:37:48|0.3925
16:37:50|0.39246
16:37:51|0.3924
16:37:52|0.39211
16:37:53|0.39211
16:37:54|0.39249
16:37:55|0.39249
16:37:56|0.39266
16:37:57|0.3925
16:37:58|0.39249
16:37:59|0.3927
16:38:00|0.3927
16:38:01|0.3927
16:38:02|0.3927
16:38:03|0.39254
16:38:03|0.3926
16:38:05|0.3926
16:38:06|0.39271
16:38:07|0.39254
16:38:08|0.39249
16:38:09|0.39249
16:38:10|0.39249
16:38:11|0.39249
16:38:12|0.39249
16:38:13|0.39244
16:38:14|0.39241
16:38:15|0.39222
16:38:15|0.39249
16:38:17|0.39249
16:38:18|0.39227
16:38:19|0.39247
16:38:20|0.39223
16:38:21|0.39225
16:38:22|0.39246
16:38:23|0.39243
16:38:23|0.3927
16:38:25|0.3927
16:38:27|0.3927
16:38:28|0.3927
16:38:28|0.39246
16:38:29|0.39246
16:38:31|0.39266
16:38:32|0.39266
16:38:32|0.39266
16:38:33|0.39266
16:38:35|0.39271
16:38:35|0.39271
16:38:36|0.39271
16:38:37|0.39271
16:38:38|0.39255
16:38:39|0.39255
16:38:40|0.39256
16:38:41|0.39256
16:38:42|0.39256
16:38:43|0.39273
16:38:44|0.39282
16:38:46|0.39257
16:38:48|0.39257
16:38:49|0.39246
16:38:51|0.39246
16:38:52|0.39237
16:38:54|0.39237
16:38:56|0.39236
16:38:56|0.3922
16:38:58|0.3922
16:38:59|0.39204
16:39:00|0.39214
16:39:01|0.39186
16:39:02|0.39194
16:39:03|0.392
16:39:04|0.3923
16:39:05|0.3923
16:39:06|0.3923
16:39:07|0.39229
16:39:08|0.39228
16:39:09|0.39254
16:39:10|0.39254
16:39:11|0.39236
16:39:12|0.39236
16:39:13|0.39181
16:39:14|0.39204
16:39:15|0.39204
16:39:16|0.39175
16:39:17|0.39178
16:39:18|0.39178
16:39:19|0.39178
16:39:20|0.39204
16:39:21|0.39204
16:39:22|0.39204
16:39:23|0.39184
16:39:24|0.39185
16:39:25|0.3919
16:39:26|0.39192
16:39:27|0.39192
16:39:28|0.3919
16:39:29|0.39181
16:39:30|0.39178
16:39:31|0.39178
16:39:32|0.39216
16:39:33|0.39204
16:39:34|0.39204
16:39:35|0.39225
16:39:36|0.39228
16:39:37|0.39228
16:39:38|0.39211
16:39:39|0.39218
16:39:40|0.39021
16:39:41|0.39035
16:39:42|0.39048
16:39:43|0.39069
16:39:44|0.39057
16:39:45|0.38963
16:39:46|0.39021
16:39:47|0.39021
16:39:49|0.39021
16:39:50|0.39038
16:39:52|0.39023
16:39:53|0.39017
16:39:55|0.39017
16:39:56|0.39022
16:39:57|0.39022
16:39:57|0.38972
16:40:00|0.38963
16:40:00|0.38984
16:40:01|0.39035
16:40:02|0.39049
16:40:03|0.39049
16:40:05|0.39025
16:40:05|0.39031
16:40:07|0.3903
16:40:08|0.39028
16:40:09|0.39044
16:40:11|0.389
16:40:11|0.38921
16:40:12|0.38921
16:40:13|0.38946
16:40:14|0.38952
16:40:15|0.38952
16:40:16|0.3891
16:40:17|0.3895
16:40:18|0.38944
16:40:20|0.38944
16:40:21|0.3894
16:40:21|0.3894
16:40:24|0.3894
16:40:25|0.3894
16:40:25|0.38932
16:40:26|0.38934
16:40:27|0.38934
16:40:28|0.38934
16:40:29|0.38934
16:40:30|0.38889
16:40:32|0.38933
16:40:33|0.38919
16:40:34|0.38896
16:40:35|0.38896
16:40:36|0.38893
16:40:37|0.38895
16:40:38|0.38895
16:40:39|0.38895
16:40:40|0.38895
16:40:41|0.38881
16:40:42|0.38875
16:40:43|0.38895
16:40:44|0.38945
16:40:45|0.38901
16:40:46|0.38929
16:40:47|0.38929
16:40:48|0.38925
16:40:50|0.38925
16:40:51|0.38925
16:40:52|0.38925
16:40:53|0.38921
16:40:54|0.3891
16:40:55|0.38922
16:40:57|0.3891
16:40:58|0.3891
16:40:58|0.38928
16:41:00|0.38915
16:41:01|0.38915
16:41:03|0.38915
16:41:04|0.38895
16:41:05|0.38877
16:41:06|0.3889
16:41:06|0.3889
16:41:08|0.38883
16:41:08|0.38876
16:41:10|0.38876
16:41:11|0.38877
16:41:11|0.38873
16:41:12|0.38888
16:41:14|0.3888
16:41:14|0.3888
16:41:16|0.38879
16:41:17|0.38848
16:41:17|0.38848
16:41:19|0.3886
16:41:19|0.3886
16:41:20|0.38856
16:41:23|0.38848
16:41:23|0.38848
16:41:24|0.38903
16:41:25|0.38864
16:41:26|0.38892
16:41:27|0.38885
16:41:29|0.38885
16:41:29|0.38907
16:41:30|0.38907
16:41:31|0.38864
16:41:32|0.38843
16:41:33|0.38874
16:41:34|0.38864
16:41:35|0.38876
16:41:37|0.38873
16:41:38|0.38872
16:41:39|0.38872
16:41:40|0.38888
16:41:41|0.38889
16:41:42|0.38889
16:41:43|0.38889
16:41:44|0.38889
16:41:45|0.38911
16:41:46|0.38918
16:41:47|0.38919
16:41:48|0.38899
16:41:49|0.38911
16:41:51|0.38911
16:41:52|0.38911
16:41:54|0.38911
16:41:55|0.38911
16:41:55|0.38911
16:41:56|0.38901
16:41:59|0.38843
16:41:59|0.38843
16:42:01|0.38859
16:42:02|0.38873
16:42:02|0.38873
16:42:03|0.38873
16:42:05|0.38864
16:42:05|0.38856
16:42:06|0.38855
16:42:07|0.38836
16:42:08|0.38836
16:42:09|0.3883
16:42:10|0.3883
16:42:12|0.3883
16:42:12|0.38829
16:42:13|0.38829
16:42:14|0.388
16:42:15|0.388
16:42:16|0.3879
16:42:17|0.38774
16:42:18|0.3877
16:42:19|0.3877
16:42:20|0.38786
16:42:21|0.38786
16:42:22|0.38786
16:42:24|0.38764
16:42:25|0.3876
16:42:26|0.38758
16:42:27|0.38758
16:42:28|0.38766
16:42:29|0.3875
16:42:30|0.38752
16:42:31|0.3875
16:42:32|0.38758
16:42:34|0.3877
16:42:34|0.38737
16:42:36|0.38764
16:42:37|0.38763
16:42:38|0.3875
16:42:39|0.3875
16:42:40|0.3877
16:42:40|0.38763
16:42:42|0.38774
16:42:43|0.38758
16:42:44|0.3877
16:42:44|0.38796
16:42:46|0.38788
16:42:47|0.38771
16:42:48|0.38771
16:42:49|0.38798
16:42:50|0.38798
16:42:52|0.38798
16:42:54|0.38798
16:42:54|0.38776
16:42:57|0.38863
16:42:58|0.38863
16:42:59|0.38861
16:43:01|0.38868
16:43:02|0.38841
16:43:03|0.38841
16:43:04|0.38818
16:43:05|0.38834
16:43:05|0.38843
16:43:07|0.38843
16:43:08|0.38842
16:43:08|0.38807
16:43:10|0.38808
16:43:11|0.38847
16:43:12|0.38858
16:43:13|0.3881
16:43:15|0.38807
16:43:15|0.38841
16:43:16|0.3884
16:43:18|0.38869
16:43:18|0.38838
16:43:20|0.38828
16:43:20|0.38835
16:43:22|0.38858
16:43:23|0.38863
16:43:24|0.38879
16:43:25|0.3888
16:43:26|0.3886
16:43:26|0.38872
16:43:28|0.38872
16:43:29|0.38872
16:43:30|0.38872
16:43:30|0.38872
16:43:31|0.38877
16:43:33|0.38877
16:43:34|0.389
16:43:35|0.389
16:43:36|0.38888
16:43:37|0.3888
16:43:38|0.3888
16:43:39|0.3888
16:43:39|0.3888
16:43:40|0.38892
16:43:42|0.38892
16:43:43|0.38892
16:43:44|0.38892
16:43:45|0.3892
16:43:46|0.38906
16:43:46|0.38861
16:43:48|0.38861
16:43:49|0.38861
16:43:49|0.38861
16:43:51|0.38861
16:43:53|0.38933
16:43:53|0.3893
16:43:55|0.38897
16:43:56|0.38897
16:43:58|0.38892
16:43:59|0.38892
16:43:59|0.38892
16:44:00|0.38888
16:44:02|0.3888
16:44:03|0.3888
16:44:04|0.3888
16:44:04|0.38886
16:44:06|0.38886
16:44:06|0.38886
16:44:07|0.38886
16:44:09|0.38886
16:44:10|0.38855
16:44:11|0.38869
16:44:12|0.38876
16:44:13|0.3888
16:44:14|0.3888
16:44:15|0.3888
16:44:16|0.3888
16:44:17|0.3888
16:44:18|0.3888
16:44:19|0.3888
16:44:20|0.38891
16:44:21|0.38825
16:44:22|0.38833
16:44:23|0.38833
16:44:24|0.38833
16:44:25|0.38862
16:44:26|0.38862
16:44:27|0.38856
16:44:28|0.38861
16:44:29|0.38861
16:44:30|0.38883
16:44:31|0.38887
16:44:32|0.38887
16:44:33|0.38887
16:44:34|0.38887
16:44:35|0.3887
16:44:36|0.38887
16:44:37|0.38887
16:44:38|0.3887
16:44:39|0.3887
16:44:40|0.3887
16:44:41|0.3887
16:44:42|0.3887
16:44:43|0.3887
16:44:44|0.3887
16:44:45|0.38879
16:44:46|0.38879
16:44:47|0.38844
16:44:48|0.38801
16:44:49|0.38823
16:44:50|0.38823
16:44:51|0.38823
16:44:52|0.38794
16:44:54|0.38784
16:44:56|0.38804
16:44:57|0.38822
16:44:58|0.38841
16:44:59|0.38841
16:45:00|0.38841
16:45:01|0.38841
16:45:01|0.3883
16:45:02|0.3883
16:45:04|0.38808
16:45:05|0.3884
16:45:06|0.3884
16:45:07|0.38844
16:45:08|0.38841
16:45:09|0.38841
16:45:10|0.38841
16:45:11|0.38843
16:45:12|0.38843
16:45:13|0.38787
16:45:14|0.38805
16:45:15|0.38827
16:45:16|0.3882
16:45:17|0.38823
16:45:18|0.38823
16:45:19|0.38823
16:45:20|0.38823
16:45:21|0.38823
16:45:22|0.38811
16:45:23|0.38823
16:45:24|0.38823
16:45:25|0.38824
16:45:26|0.38834
16:45:27|0.38823
16:45:28|0.3882
16:45:29|0.38811
16:45:30|0.38811
16:45:31|0.38811
16:45:32|0.38811
16:45:33|0.388
16:45:34|0.38795
16:45:35|0.38795
16:45:36|0.38778
16:45:37|0.3878
16:45:38|0.3878
16:45:39|0.38776
16:45:40|0.38776
16:45:41|0.38776
16:45:42|0.38776
16:45:43|0.38776
16:45:45|0.3875
16:45:45|0.38776
16:45:46|0.38776
16:45:47|0.38781
16:45:48|0.38756
16:45:49|0.38756
16:45:50|0.38776
16:45:51|0.38752
16:45:52|0.38775
16:45:53|0.38775
16:45:56|0.38775
16:45:57|0.3878
16:45:59|0.38785
16:46:00|0.38784
16:46:02|0.3876
16:46:03|0.38763
16:46:03|0.38759
16:46:05|0.38759
16:46:05|0.38774
16:46:07|0.38798
16:46:07|0.3878
16:46:09|0.3878
16:46:10|0.3878
16:46:11|0.3879
16:46:13|0.3879
16:46:13|0.3879
16:46:15|0.38796
16:46:16|0.3878
16:46:17|0.38775
16:46:18|0.38775
16:46:19|0.38775
16:46:19|0.38775
16:46:20|0.38823
16:46:21|0.38823
16:46:22|0.38823
16:46:23|0.38795
16:46:24|0.38794
16:46:26|0.38821
16:46:26|0.38775
16:46:28|0.38775
16:46:28|0.38775
16:46:29|0.38822
16:46:30|0.38818
16:46:31|0.38851
16:46:32|0.38897
16:46:33|0.38886
16:46:34|0.38915
16:46:35|0.38915
16:46:36|0.38912
16:46:38|0.389
16:46:38|0.38913
16:46:39|0.38945
16:46:40|0.38918
16:46:41|0.38946
16:46:42|0.38946
16:46:44|0.38941
16:46:44|0.38941
16:46:46|0.38952
16:46:46|0.3895
16:46:48|0.38947
16:46:48|0.3893
16:46:50|0.3893
16:46:50|0.38944
16:46:51|0.38944
16:46:52|0.38931
16:46:53|0.38934
16:46:54|0.38921
16:46:57|0.38921
16:46:57|0.38951
16:46:59|0.38952
16:47:00|0.38952
16:47:00|0.38952
16:47:01|0.38952
16:47:03|0.38935
16:47:04|0.38935
16:47:04|0.38935
16:47:06|0.38952
16:47:08|0.38952
16:47:08|0.38954
16:47:09|0.38991
16:47:10|0.38979
16:47:11|0.38979
16:47:12|0.38966
16:47:13|0.38966
16:47:14|0.38993
16:47:15|0.38993
16:47:16|0.38993
16:47:18|0.38998
16:47:19|0.39
16:47:20|0.39
16:47:22|0.39
16:47:23|0.3898
16:47:24|0.38992
16:47:25|0.38992
16:47:26|0.38986
16:47:27|0.38998
16:47:28|0.38999
16:47:29|0.38998
16:47:31|0.38999
16:47:31|0.38998
16:47:32|0.38998
16:47:33|0.38998
16:47:34|0.38998
16:47:35|0.38995
16:47:36|0.3899
16:47:37|0.3899
16:47:38|0.38975
16:47:39|0.38966
16:47:40|0.38974
16:47:41|0.38974
16:47:42|0.38974
16:47:43|0.38936
16:47:44|0.38931
16:47:45|0.389
16:47:46|0.38878
16:47:47|0.38878
16:47:48|0.38851
16:47:49|0.38819
16:47:51|0.38816
16:47:51|0.388
16:47:52|0.38812
16:47:53|0.38873
16:47:54|0.38873
16:47:56|0.38838
16:47:58|0.38852
16:48:00|0.38852
16:48:02|0.38864
16:48:03|0.38835
16:48:04|0.38864
16:48:05|0.3887
16:48:06|0.38843
16:48:07|0.38843
16:48:08|0.38844
16:48:09|0.38864
16:48:10|0.38867
16:48:11|0.38867
16:48:13|0.38867
16:48:14|0.38867
16:48:15|0.38867
16:48:16|0.38883
16:48:17|0.38883
16:48:18|0.38883
16:48:18|0.38883
16:48:21|0.38901
16:48:22|0.38908
16:48:23|0.38908
16:48:23|0.38908
16:48:24|0.38908
16:48:26|0.38914
16:48:27|0.38914
16:48:27|0.38902
16:48:29|0.38899
16:48:30|0.38899
16:48:31|0.38932
16:48:32|0.38929
16:48:32|0.38934
16:48:34|0.38946
16:48:34|0.38946
16:48:36|0.38946
16:48:37|0.38936
16:48:38|0.38936
16:48:39|0.38923
16:48:40|0.38923
16:48:41|0.38923
16:48:42|0.38923
16:48:42|0.38923
16:48:44|0.38923
16:48:45|0.38946
16:48:46|0.38942
16:48:46|0.38942
16:48:48|0.38924
16:48:49|0.38915
16:48:50|0.38915
16:48:51|0.38923
16:48:52|0.38956
16:48:53|0.38956
16:48:54|0.38952
16:48:55|0.38952
16:48:56|0.38957
16:48:56|0.3893
16:48:59|0.38942
16:49:00|0.38929
16:49:00|0.38929
16:49:02|0.38929
16:49:04|0.38942
16:49:05|0.38957
16:49:06|0.38976
16:49:07|0.3896
16:49:08|0.3899
16:49:08|0.39045
16:49:09|0.39057
16:49:11|0.39067
16:49:12|0.39047
16:49:13|0.39049
16:49:14|0.39049
16:49:15|0.39077
16:49:16|0.39077
16:49:18|0.39077
16:49:19|0.39092
16:49:20|0.39092
16:49:21|0.39092
16:49:22|0.39092
16:49:23|0.39092
16:49:24|0.39092
16:49:25|0.39092
16:49:25|0.39093
16:49:27|0.39093
16:49:28|0.39089
16:49:29|0.39063
16:49:31|0.39042
16:49:32|0.3907
16:49:33|0.39067
16:49:34|0.39068
16:49:35|0.39068
16:49:35|0.39038
16:49:37|0.39038
16:49:37|0.39026
16:49:38|0.39027
16:49:39|0.39048
16:49:41|0.39048
16:49:42|0.39028
16:49:42|0.39047
16:49:43|0.39016
16:49:44|0.39014
16:49:45|0.3897
16:49:46|0.38967
16:49:48|0.38967
16:49:48|0.3896
16:49:49|0.38961
16:49:50|0.38975
16:49:51|0.38975
16:49:53|0.38967
16:49:54|0.38963
16:49:55|0.38963
16:49:55|0.38921
16:49:56|0.38888
16:49:59|0.38888
16:50:00|0.38888
16:50:02|0.3889
16:50:02|0.38889
16:50:04|0.38889
16:50:05|0.38889
16:50:06|0.38895
16:50:07|0.38895
16:50:09|0.38895
16:50:10|0.38905
16:50:11|0.38895
16:50:12|0.38905
16:50:13|0.38892
16:50:15|0.38906
16:50:16|0.38906
16:50:17|0.38906
16:50:18|0.38914
16:50:19|0.3894
16:50:20|0.3894
16:50:22|0.3894
16:50:23|0.38928
16:50:24|0.38928
16:50:25|0.38952
16:50:26|0.38952
16:50:27|0.38952
16:50:28|0.38952
16:50:28|0.38948
16:50:30|0.38948
16:50:31|0.38948
16:50:32|0.38951
16:50:33|0.38954
16:50:34|0.38954
16:50:35|0.38964
16:50:36|0.38957
16:50:37|0.38952
16:50:38|0.38952
16:50:39|0.38963
16:50:40|0.38963
16:50:41|0.38963
16:50:42|0.38931
16:50:43|0.38954
16:50:44|0.38954
16:50:44|0.38932
16:50:46|0.38932
16:50:47|0.38932
16:50:48|0.38916
16:50:49|0.38915
16:50:50|0.38915
16:50:51|0.38916
16:50:51|0.38917
16:50:53|0.38917
16:50:53|0.38917
16:50:54|0.38917
16:50:56|0.38917
16:50:57|0.38918
16:50:58|0.38918
16:51:00|0.38918
16:51:02|0.38918
16:51:03|0.38918
16:51:04|0.38931
16:51:05|0.38931
16:51:06|0.38931
16:51:07|0.38954
16:51:08|0.38954
16:51:10|0.38954
16:51:11|0.38964
16:51:11|0.38936
16:51:12|0.38924
16:51:14|0.38924
16:51:15|0.38938
16:51:16|0.38918
16:51:17|0.38968
16:51:18|0.38972
16:51:19|0.38955
16:51:20|0.38955
16:51:21|0.38955
16:51:22|0.38971
16:51:23|0.38971
16:51:24|0.38971
16:51:25|0.38957
16:51:26|0.38976
16:51:27|0.38988
16:51:28|0.38987
16:51:29|0.38987
16:51:30|0.38978
16:51:31|0.38976
16:51:32|0.39013
16:51:33|0.38994
16:51:34|0.3903
16:51:35|0.3903
16:51:37|0.3903
16:51:37|0.38983
16:51:38|0.39012
16:51:39|0.38994
16:51:40|0.39061
16:51:41|0.39061
16:51:42|0.39067
16:51:43|0.39074
16:51:44|0.39071
16:51:45|0.39062
16:51:46|0.39062
16:51:47|0.39101
16:51:48|0.39095
16:51:49|0.39095
16:51:50|0.39107
16:51:51|0.39107
16:51:52|0.39107
16:51:53|0.39118
16:51:54|0.39118
16:51:55|0.39114
16:51:56|0.39112
16:51:57|0.39099
16:51:58|0.39143
16:52:00|0.39121
16:52:02|0.39124
16:52:03|0.39143
16:52:04|0.39143
16:52:06|0.39124
16:52:07|0.39102
16:52:08|0.39095
16:52:09|0.391
16:52:10|0.391
16:52:11|0.39071
16:52:12|0.39094
16:52:13|0.39068
16:52:14|0.39067
16:52:15|0.39067
16:52:16|0.39061
16:52:17|0.39078
16:52:18|0.39049
16:52:19|0.39049
16:52:20|0.39049
16:52:21|0.39049
16:52:22|0.39093
16:52:23|0.39093
16:52:25|0.39093
16:52:26|0.391
16:52:27|0.391
16:52:27|0.39093
16:52:29|0.39114
16:52:30|0.39107
16:52:31|0.39102
16:52:32|0.39142
16:52:33|0.39143
16:52:34|0.39143
16:52:35|0.39166
16:52:35|0.39163
16:52:37|0.39163
16:52:38|0.3917
16:52:39|0.39181
16:52:39|0.39183
16:52:40|0.39166
16:52:42|0.39194
16:52:43|0.39212
16:52:44|0.39217
16:52:45|0.39217
16:52:46|0.39221
16:52:46|0.39221
16:52:48|0.39221
16:52:49|0.39221
16:52:50|0.39255
16:52:51|0.39266
16:52:52|0.39252
16:52:53|0.39274
16:52:54|0.39256
16:52:54|0.39256
16:52:56|0.39255
16:52:57|0.39256
16:52:58|0.3925
16:52:58|0.39222
16:53:00|0.39222
16:53:00|0.39248
16:53:03|0.39212
16:53:04|0.39248
16:53:05|0.39242
16:53:06|0.3922
16:53:07|0.39203
16:53:08|0.39203
16:53:09|0.39203
16:53:10|0.39203
16:53:11|0.39217
16:53:11|0.39217
16:53:13|0.39217
16:53:14|0.39241
16:53:14|0.39227
16:53:15|0.39227
16:53:17|0.39229
16:53:17|0.39223
16:53:18|0.39203
16:53:19|0.39243
16:53:20|0.39243
16:53:22|0.392
16:53:22|0.3921
16:53:23|0.39202
16:53:24|0.39214
16:53:25|0.39241
16:53:26|0.39238
16:53:28|0.39238
16:53:29|0.39274
16:53:29|0.39255
16:53:30|0.39263
16:53:31|0.39246
16:53:32|0.39258
16:53:34|0.39258
16:53:35|0.39258
16:53:36|0.39258
16:53:36|0.39199
16:53:38|0.39287
16:53:38|0.39271
16:53:39|0.39263
16:53:40|0.39247
16:53:42|0.3921
16:53:43|0.3921
16:53:44|0.3921
16:53:44|0.3921
16:53:45|0.39252
16:53:46|0.3923
16:53:47|0.3923
16:53:48|0.3927
16:53:49|0.39307
16:53:50|0.39325
16:53:51|0.39306
16:53:53|0.39305
16:53:54|0.39326
16:53:54|0.39325
16:53:55|0.39325
16:53:56|0.39326
16:53:57|0.3933
16:53:58|0.3933
16:53:59|0.39326
16:54:00|0.39326
16:54:03|0.39344
16:54:04|0.39353
16:54:04|0.39353
16:54:06|0.39346
16:54:07|0.39346
16:54:08|0.39346
16:54:09|0.39367
16:54:10|0.39367
16:54:11|0.39331
16:54:13|0.39345
16:54:14|0.39345
16:54:15|0.39326
16:54:16|0.39326
16:54:17|0.39326
16:54:18|0.39321
16:54:19|0.3932
16:54:19|0.39326
16:54:21|0.39308
16:54:22|0.39308
16:54:23|0.39308
16:54:24|0.39315
16:54:25|0.39315
16:54:25|0.39315
16:54:27|0.3931
16:54:28|0.39326
16:54:29|0.39315
16:54:29|0.39315
16:54:30|0.39326
16:54:32|0.39309
16:54:32|0.39305
16:54:34|0.39315
16:54:35|0.39315
16:54:36|0.39317
16:54:37|0.39324
16:54:38|0.39324
16:54:39|0.39324
16:54:40|0.39324
16:54:41|0.39308
16:54:42|0.39328
16:54:43|0.39328
16:54:44|0.3935
16:54:45|0.3933
16:54:46|0.3933
16:54:47|0.39345
16:54:48|0.3937
16:54:49|0.39339
16:54:50|0.39368
16:54:51|0.39374
16:54:52|0.39374
16:54:53|0.39374
16:54:54|0.39351
16:54:55|0.39351
16:54:56|0.39374
16:54:57|0.39374
16:54:58|0.39369
16:54:59|0.39369
16:55:00|0.39369
16:55:01|0.39368
16:55:03|0.39382
16:55:05|0.39412
16:55:06|0.39394
16:55:08|0.39394
16:55:08|0.39392
16:55:10|0.39394
16:55:11|0.39394
16:55:12|0.39389
16:55:12|0.39371
16:55:13|0.39389
16:55:14|0.39389
16:55:16|0.39371
16:55:16|0.39371
16:55:17|0.39387
16:55:19|0.39376
16:55:20|0.39376
16:55:20|0.39376
16:55:21|0.39376
16:55:23|0.39376
16:55:24|0.39402
16:55:25|0.39424
16:55:27|0.39406
16:55:27|0.39423
16:55:28|0.39423
16:55:29|0.39429
16:55:30|0.39417
16:55:31|0.39429
16:55:32|0.39429
16:55:34|0.39429
16:55:34|0.39433
16:55:35|0.39428
16:55:36|0.39428
16:55:37|0.39427
16:55:38|0.39427
16:55:39|0.39438
16:55:40|0.39428
16:55:41|0.39439
16:55:42|0.39439
16:55:43|0.39434
16:55:44|0.39436
16:55:45|0.39436
16:55:46|0.39436
16:55:47|0.39428
16:55:48|0.39428
16:55:49|0.39428
16:55:50|0.39428
16:55:51|0.39432
16:55:53|0.39432
16:55:53|0.39435
16:55:55|0.39435
16:55:56|0.39435
16:55:56|0.39435
16:55:57|0.39442
16:55:58|0.39442
16:55:59|0.39442
16:56:00|0.39442
16:56:02|0.39442
16:56:02|0.39442
16:56:05|0.39436
16:56:06|0.39439
16:56:07|0.39431
16:56:09|0.39419
16:56:10|0.39411
16:56:11|0.39419
16:56:12|0.39434
16:56:12|0.39419
16:56:14|0.39419
16:56:14|0.39401
16:56:16|0.394
16:56:17|0.39386
16:56:18|0.39386
16:56:19|0.39409
16:56:20|0.39409
16:56:21|0.3941
16:56:22|0.39401
16:56:23|0.39409
16:56:24|0.39404
16:56:25|0.39404
16:56:26|0.39385
16:56:27|0.3939
16:56:27|0.3935
16:56:30|0.3935
16:56:30|0.39385
16:56:32|0.39368
16:56:32|0.39385
16:56:34|0.39385
16:56:34|0.39385
16:56:35|0.39395
16:56:36|0.39395
16:56:38|0.39363
16:56:39|0.39337
16:56:40|0.39337
16:56:40|0.39348
16:56:41|0.39348
16:56:42|0.39348
16:56:43|0.39334
16:56:44|0.39337
16:56:45|0.39317
16:56:46|0.39317
16:56:48|0.39309
16:56:48|0.39338
16:56:49|0.39309
16:56:50|0.39309
16:56:51|0.39338
16:56:53|0.39326
16:56:54|0.39326
16:56:54|0.39301
16:56:56|0.39225
16:56:56|0.39233
16:56:57|0.39233
16:56:58|0.39208
16:56:59|0.39208
16:57:01|0.39208
16:57:01|0.39211
16:57:02|0.3917
16:57:03|0.3917
16:57:06|0.39168
16:57:07|0.39197
16:57:08|0.39177
16:57:08|0.39177
16:57:10|0.39177
16:57:10|0.39195
16:57:12|0.39195
16:57:13|0.39195
16:57:15|0.39195
16:57:16|0.39193
16:57:17|0.39193
16:57:17|0.39213
16:57:19|0.39226
16:57:20|0.39192
16:57:21|0.39191
16:57:22|0.39191
16:57:23|0.39191
16:57:24|0.39187
16:57:25|0.39187
16:57:26|0.39187
16:57:27|0.39218
16:57:28|0.39228
16:57:30|0.39201
16:57:31|0.39201
16:57:32|0.39201
16:57:33|0.39201
16:57:33|0.39202
16:57:35|0.39202
16:57:36|0.39209
16:57:37|0.39228
16:57:38|0.39219
16:57:39|0.3922
16:57:40|0.39231
16:57:41|0.39231
16:57:42|0.39231
16:57:42|0.39232
16:57:44|0.39226
16:57:44|0.39239
16:57:46|0.39248
16:57:47|0.39248
16:57:48|0.39248
16:57:48|0.39238
16:57:50|0.39238
16:57:51|0.39251
16:57:52|0.39251
16:57:53|0.39251
16:57:53|0.39251
16:57:55|0.3926
16:57:56|0.39262
16:57:57|0.39262
16:57:58|0.39262
16:57:59|0.39258
16:58:00|0.39258
16:58:01|0.39258
16:58:02|0.39258
16:58:03|0.39208
16:58:04|0.39208
16:58:05|0.39221
16:58:07|0.39221
16:58:09|0.3921
16:58:11|0.3921
16:58:12|0.39212
16:58:13|0.39241
16:58:14|0.39232
16:58:15|0.39222
16:58:17|0.39222
16:58:18|0.39192
16:58:19|0.39229
16:58:20|0.39229
16:58:21|0.3927
16:58:22|0.3927
16:58:22|0.3927
16:58:24|0.3927
16:58:24|0.3927
16:58:26|0.39268
16:58:27|0.39284
16:58:28|0.39284
16:58:29|0.39284
16:58:30|0.39284
16:58:30|0.39284
16:58:32|0.39284
16:58:33|0.39292
16:58:34|0.39292
16:58:35|0.39276
16:58:36|0.39294
16:58:37|0.39294
16:58:38|0.39327
16:58:39|0.39304
16:58:39|0.39305
16:58:40|0.39312
16:58:42|0.39312
16:58:43|0.39316
16:58:44|0.39316
16:58:45|0.39316
16:58:46|0.39316
16:58:47|0.39316
16:58:48|0.39307
16:58:49|0.39307
16:58:49|0.39314
16:58:51|0.39333
16:58:52|0.39333
16:58:53|0.39333
16:58:54|0.39333
16:58:55|0.39344
16:58:56|0.39347
16:58:57|0.39347
16:58:58|0.39347
16:58:59|0.39347
16:59:00|0.39345
16:59:01|0.39334
16:59:03|0.39333
16:59:03|0.39334
16:59:04|0.39334
16:59:05|0.39347
16:59:08|0.39345
16:59:09|0.39346
16:59:11|0.39346
16:59:12|0.39345
16:59:13|0.39334
16:59:14|0.39334
16:59:15|0.39334
16:59:17|0.39334
16:59:17|0.39338
16:59:18|0.39332
16:59:20|0.39334
16:59:21|0.39334
16:59:22|0.39334
16:59:23|0.39334
16:59:24|0.39339
16:59:25|0.39339
16:59:27|0.39339
16:59:28|0.39353
16:59:29|0.39352
16:59:30|0.39352
16:59:31|0.39358
16:59:32|0.39358
16:59:33|0.39363
16:59:34|0.39342
16:59:35|0.39342
16:59:36|0.39342
16:59:37|0.39346
16:59:38|0.39346
16:59:39|0.39362
16:59:40|0.39363
16:59:41|0.39363
16:59:42|0.39363
16:59:43|0.39363
16:59:44|0.39363
16:59:45|0.39349
16:59:46|0.39341
16:59:47|0.39341
16:59:48|0.39341
16:59:49|0.39346
16:59:50|0.39363
16:59:51|0.39353
16:59:52|0.39353
16:59:53|0.3934
16:59:54|0.3934
16:59:55|0.3934
16:59:56|0.3934
16:59:57|0.3934
16:59:58|0.3934
16:59:59|0.39354
17:00:00|0.39354
17:00:01|0.39335
17:00:02|0.39354
17:00:03|0.39354
17:00:05|0.39364
17:00:05|0.39354
17:00:06|0.39359
17:00:07|0.39359
17:00:08|0.39366
17:00:10|0.3931
17:00:11|0.39336
17:00:13|0.39336
17:00:14|0.39331
17:00:16|0.39331
17:00:18|0.39336
17:00:18|0.39336
17:00:20|0.39303
17:00:20|0.39331
17:00:21|0.39331
17:00:22|0.39288
17:00:23|0.39311
17:00:25|0.393
17:00:25|0.39307
17:00:26|0.39307
17:00:27|0.39271
17:00:28|0.39287
17:00:29|0.3929
17:00:30|0.3929
17:00:31|0.39294
17:00:33|0.39309
17:00:34|0.393
17:00:35|0.3931
17:00:36|0.3931
17:00:37|0.3931
17:00:38|0.3931
17:00:39|0.39312
17:00:40|0.39312
17:00:41|0.39303
17:00:42|0.39303
17:00:43|0.39315
17:00:44|0.39304
17:00:45|0.3927
17:00:46|0.3927
17:00:47|0.39247
17:00:48|0.39247
17:00:49|0.39231
17:00:50|0.39208
17:00:51|0.39153
17:00:52|0.39186
17:00:53|0.39186
17:00:54|0.39155
17:00:55|0.39218
17:00:56|0.39218
17:00:57|0.39191
17:00:58|0.39211
17:00:59|0.39211
17:01:00|0.39211
17:01:01|0.39211
17:01:02|0.39192
17:01:03|0.39192
17:01:04|0.39186
17:01:05|0.39188
17:01:06|0.39192
17:01:07|0.3918
17:01:08|0.3918
17:01:10|0.39186
17:01:11|0.39186
17:01:13|0.392
17:01:15|0.39251
17:01:15|0.3925
17:01:16|0.39265
17:01:17|0.39265
17:01:18|0.39265
17:01:19|0.39265
17:01:20|0.39265
17:01:22|0.39251
17:01:22|0.39263
17:01:23|0.39282
17:01:25|0.39297
17:01:25|0.39304
17:01:26|0.39304
17:01:27|0.39304
17:01:28|0.39304
17:01:29|0.39304
17:01:30|0.39304
17:01:31|0.39304
17:01:32|0.39304
17:01:33|0.39304
17:01:34|0.39303
17:01:35|0.39303
17:01:36|0.39277
17:01:37|0.39294
17:01:38|0.39284
17:01:39|0.39284
17:01:40|0.39294
17:01:41|0.39294
17:01:42|0.39282
17:01:43|0.39282
17:01:44|0.39276
17:01:45|0.39277
17:01:46|0.39277
17:01:47|0.39286
17:01:48|0.39266
17:01:49|0.39266
17:01:50|0.39278
17:01:51|0.39264
17:01:52|0.39229
17:01:53|0.39214
17:01:54|0.39212
17:01:55|0.39212
17:01:57|0.39212
17:01:57|0.39212
17:01:58|0.39212
17:01:59|0.39212
17:02:00|0.39212
17:02:01|0.39229
17:02:02|0.39229
17:02:03|0.39213
17:02:04|0.39213
17:02:06|0.39213
17:02:07|0.39213
17:02:08|0.39229
17:02:09|0.39206
17:02:10|0.39179
17:02:12|0.39179
17:02:14|0.39194
17:02:15|0.39194
17:02:16|0.39194
17:02:17|0.39194
17:02:18|0.39194
17:02:20|0.3922
17:02:21|0.3922
17:02:21|0.3922
17:02:23|0.3922
17:02:23|0.3919
17:02:24|0.39132
17:02:25|0.39164
17:02:27|0.39164
17:02:27|0.39149
17:02:28|0.3913
17:02:29|0.39127
17:02:30|0.39144
17:02:31|0.39144
17:02:32|0.39142
17:02:33|0.39145
17:02:34|0.39132
17:02:35|0.39125
17:02:36|0.39125
17:02:37|0.39125
17:02:38|0.39144
17:02:39|0.39126
17:02:40|0.39134
17:02:42|0.39125
17:02:43|0.39124
17:02:43|0.39099
17:02:44|0.39097
17:02:45|0.39117
17:02:46|0.39061
17:02:47|0.39083
17:02:48|0.39058
17:02:49|0.39095
17:02:51|0.39108
17:02:51|0.39128
17:02:52|0.39098
17:02:53|0.39098
17:02:55|0.39132
17:02:55|0.39132
17:02:56|0.39132
17:02:57|0.39117
17:02:58|0.39117
17:02:59|0.39117
17:03:00|0.39117
17:03:01|0.39117
17:03:02|0.39069
17:03:03|0.39053
17:03:04|0.39045
17:03:05|0.39075
17:03:06|0.39075
17:03:07|0.39075
17:03:08|0.39041
17:03:09|0.39033
17:03:11|0.39016
17:03:13|0.39007
17:03:15|0.39001
17:03:15|0.39016
17:03:17|0.38971
17:03:18|0.39001
17:03:19|0.38985
17:03:20|0.38985
17:03:21|0.39
17:03:22|0.38963
17:03:23|0.38954
17:03:24|0.38941
17:03:25|0.38934
17:03:26|0.38938
17:03:27|0.38927
17:03:28|0.38936
17:03:29|0.38953
17:03:30|0.38924
17:03:31|0.38912
17:03:32|0.3891
17:03:33|0.3891
17:03:34|0.38911
17:03:35|0.38911
17:03:36|0.38922
17:03:37|0.38908
17:03:38|0.389
17:03:39|0.38899
17:03:40|0.38899
17:03:41|0.38899
17:03:42|0.38899
17:03:43|0.38898
17:03:44|0.38898
17:03:45|0.38929
17:03:46|0.38932
17:03:47|0.38888
17:03:48|0.38908
17:03:49|0.38908
17:03:50|0.38906
17:03:51|0.38882
17:03:52|0.38875
17:03:53|0.38886
17:03:54|0.38908
17:03:55|0.38908
17:03:56|0.38906
17:03:57|0.38881
17:03:58|0.38866
17:03:59|0.38891
17:04:00|0.38891
17:04:01|0.38895
17:04:02|0.38895
17:04:03|0.38862
17:04:04|0.38876
17:04:05|0.38854
17:04:06|0.38845
17:04:07|0.38864
17:04:08|0.38864
17:04:09|0.38855
17:04:10|0.38841
17:04:11|0.38841
17:04:12|0.38834
17:04:14|0.38834
17:04:15|0.38841
17:04:17|0.38856
17:04:18|0.38835
17:04:19|0.38863
17:04:20|0.38863
17:04:21|0.38856
17:04:22|0.38856
17:04:23|0.38856
17:04:24|0.38856
17:04:25|0.38856
17:04:26|0.38866
17:04:26|0.38859
17:04:29|0.38859
17:04:30|0.38864
17:04:31|0.38892
17:04:32|0.38897
17:04:32|0.38897
17:04:34|0.38897
17:04:35|0.38895
17:04:36|0.3888
17:04:37|0.38863
17:04:38|0.38918
17:04:39|0.38918
17:04:40|0.38933
17:04:41|0.38953
17:04:41|0.38953
17:04:42|0.38953
17:04:44|0.38953
17:04:45|0.38953
17:04:46|0.38939
17:04:47|0.38934
17:04:47|0.38951
17:04:48|0.38936
17:04:49|0.38957
17:04:50|0.38936
17:04:52|0.38936
17:04:53|0.3894
17:04:53|0.3894
17:04:55|0.38932
17:04:56|0.38943
17:04:57|0.38944
17:04:58|0.38944
17:04:59|0.38944
17:05:00|0.38939
17:05:00|0.38939
17:05:02|0.38959
17:05:03|0.38959
17:05:04|0.38943
17:05:05|0.38933
17:05:06|0.38933
17:05:07|0.38933
17:05:08|0.38939
17:05:09|0.38939
17:05:10|0.38939
17:05:11|0.38942
17:05:11|0.38942
17:05:14|0.3895
17:05:16|0.38978
17:05:16|0.38978
17:05:18|0.38978
17:05:18|0.38978
17:05:20|0.38978
17:05:21|0.38978
17:05:22|0.38978
17:05:22|0.38978
17:05:23|0.38993
17:05:25|0.39015
17:05:26|0.38981
17:05:26|0.39017
17:05:28|0.39011
17:05:30|0.39027
17:05:30|0.39027
17:05:32|0.39003
17:05:32|0.39003
17:05:33|0.38987
17:05:35|0.38965
17:05:35|0.38952
17:05:36|0.38951
17:05:37|0.38951
17:05:39|0.38951
17:05:40|0.38948
17:05:41|0.38948
17:05:42|0.38948
17:05:43|0.38942
17:05:44|0.38942
17:05:46|0.38954
17:05:46|0.38984
17:05:47|0.38982
17:05:48|0.38982
17:05:49|0.38982
17:05:50|0.38987
17:05:51|0.38967
17:05:52|0.38966
17:05:53|0.38993
17:05:54|0.38993
17:05:55|0.38993
17:05:56|0.38993
17:05:57|0.39
17:05:59|0.39
17:05:59|0.38976
17:06:00|0.38976
17:06:01|0.38976
17:06:02|0.38977
17:06:03|0.38977
17:06:04|0.38967
17:06:05|0.3898
17:06:06|0.3898
17:06:07|0.3898
17:06:08|0.38998
17:06:09|0.38998
17:06:10|0.38998
17:06:11|0.38991
17:06:13|0.38991
17:06:14|0.38981
17:06:16|0.38981
17:06:18|0.38981
17:06:18|0.38981
17:06:20|0.38981
17:06:21|0.38981
17:06:22|0.38981
17:06:22|0.38981
17:06:23|0.38978
17:06:26|0.3897
17:06:26|0.3897
17:06:27|0.38957
17:06:28|0.38957
17:06:29|0.38957
17:06:30|0.38961
17:06:31|0.38971
17:06:32|0.38968
17:06:33|0.38968
17:06:34|0.38955
17:06:35|0.38949
17:06:36|0.38939
17:06:38|0.38948
17:06:38|0.38948
17:06:39|0.38949
17:06:40|0.38949
17:06:42|0.38949
17:06:42|0.38969
17:06:43|0.38952
17:06:44|0.38952
17:06:45|0.38952
17:06:46|0.38952
17:06:47|0.38948
17:06:48|0.38933
17:06:50|0.38965
17:06:51|0.38965
17:06:52|0.3896
17:06:53|0.38938
17:06:54|0.38944
17:06:55|0.38944
17:06:56|0.38928
17:06:57|0.38928
17:06:58|0.38928
17:06:59|0.38928
17:07:00|0.38911
17:07:01|0.38911
17:07:02|0.38911
17:07:03|0.3893
17:07:04|0.3893
17:07:06|0.3893
17:07:06|0.38939
17:07:07|0.38923
17:07:08|0.38923
17:07:09|0.38903
17:07:10|0.38903
17:07:11|0.38894
17:07:12|0.38894
17:07:13|0.38894
17:07:15|0.38894
17:07:17|0.38894
17:07:18|0.389
17:07:19|0.38923
17:07:20|0.38921
17:07:21|0.38921
17:07:22|0.38921
17:07:24|0.38921
17:07:25|0.38921
17:07:26|0.38921
17:07:27|0.3893
17:07:28|0.38864
17:07:28|0.38883
17:07:30|0.38883
17:07:31|0.38916
17:07:32|0.38919
17:07:33|0.38893
17:07:34|0.38893
17:07:35|0.38915
17:07:36|0.38915
17:07:37|0.3893
17:07:38|0.38913
17:07:39|0.389
17:07:40|0.38933
17:07:41|0.38933
17:07:42|0.38933
17:07:43|0.38933
17:07:44|0.3893
17:07:45|0.3893
17:07:46|0.3893
17:07:47|0.3893
17:07:47|0.38936
17:07:49|0.38924
17:07:50|0.38919
17:07:51|0.38919
17:07:53|0.389
17:07:53|0.389
17:07:54|0.389
17:07:55|0.389
17:07:57|0.389
17:07:57|0.389
17:07:59|0.38915
17:07:59|0.38915
17:08:00|0.38915
17:08:01|0.38915
17:08:02|0.3891
17:08:03|0.3891
17:08:04|0.3891
17:08:05|0.38922
17:08:06|0.38922
17:08:07|0.38922
17:08:09|0.38922
17:08:10|0.38922
17:08:10|0.38933
17:08:11|0.38933
17:08:12|0.38933
17:08:13|0.38942
17:08:14|0.389
17:08:17|0.38919
17:08:17|0.38923
17:08:19|0.38923
17:08:20|0.38923
17:08:21|0.38923
17:08:23|0.38923
17:08:24|0.38924
17:08:25|0.38931
17:08:26|0.38931
17:08:26|0.38944
17:08:28|0.38944
17:08:29|0.38944
17:08:29|0.38917
17:08:31|0.38917
17:08:32|0.38917
17:08:33|0.38917
17:08:34|0.38917
17:08:34|0.38917
17:08:36|0.38917
17:08:37|0.38918
17:08:38|0.38918
17:08:39|0.38918
17:08:41|0.38918
17:08:41|0.3893
17:08:42|0.3893
17:08:43|0.38931
17:08:44|0.38931
17:08:46|0.3892
17:08:47|0.3896
17:08:48|0.3896
17:08:49|0.3896
17:08:50|0.389
17:08:51|0.389
17:08:52|0.389
17:08:52|0.38925
17:08:54|0.38925
17:08:55|0.38925
17:08:55|0.38925
17:08:57|0.38925
17:08:58|0.38925
17:08:59|0.38925
17:09:00|0.38921
17:09:01|0.38921
17:09:02|0.38921
17:09:03|0.38921
17:09:04|0.38921
17:09:05|0.38899
17:09:06|0.38899
17:09:07|0.38899
17:09:07|0.38899
17:09:09|0.38899
17:09:10|0.38899
17:09:10|0.38899
17:09:11|0.38899
17:09:13|0.38899
17:09:14|0.38899
17:09:14|0.38899
17:09:16|0.38899
17:09:18|0.38899
17:09:18|0.38876
17:09:20|0.38877
17:09:21|0.38877
17:09:22|0.38834
17:09:23|0.38845
17:09:24|0.38845
17:09:25|0.38845
17:09:26|0.38832
17:09:27|0.38829
17:09:28|0.38829
17:09:29|0.38831
17:09:30|0.38831
17:09:31|0.38844
17:09:32|0.38855
17:09:34|0.38855
17:09:34|0.38856
17:09:37|0.38843
17:09:37|0.38855
17:09:38|0.38855
17:09:39|0.38864
17:09:41|0.38921
17:09:42|0.38931
17:09:43|0.38964
17:09:44|0.3896
17:09:45|0.3895
17:09:46|0.38938
17:09:47|0.38924
17:09:48|0.38922
17:09:49|0.38901
17:09:50|0.38901
17:09:51|0.38896
17:09:52|0.38896
17:09:53|0.38891
17:09:54|0.38891
17:09:55|0.38912
17:09:56|0.38911
17:09:58|0.38901
17:09:58|0.38872
17:09:59|0.38872
17:10:00|0.38872
17:10:01|0.38872
17:10:02|0.38872
17:10:03|0.38872
17:10:05|0.38872
17:10:05|0.38871
17:10:06|0.38855
17:10:07|0.38855
17:10:08|0.38855
17:10:09|0.38851
17:10:10|0.38855
17:10:11|0.38855
17:10:12|0.38872
17:10:13|0.38872
17:10:14|0.38872
17:10:15|0.38872
17:10:16|0.38884
17:10:18|0.38879
17:10:20|0.38905
17:10:21|0.38917
17:10:22|0.38923
17:10:23|0.38906
17:10:24|0.38906
17:10:25|0.38906
17:10:26|0.38906
17:10:27|0.38906
17:10:28|0.38906
17:10:29|0.38917
17:10:30|0.38918
17:10:32|0.38929
17:10:33|0.38938
17:10:33|0.38916
17:10:35|0.38918
17:10:35|0.38934
17:10:37|0.38929
17:10:38|0.38929
17:10:39|0.38929
17:10:40|0.38929
17:10:41|0.3893
17:10:42|0.3893
17:10:42|0.38945
17:10:44|0.38945
17:10:45|0.38962
17:10:46|0.38962
17:10:47|0.38962
17:10:48|0.38951
17:10:48|0.38951
17:10:50|0.38951
17:10:51|0.38951
17:10:52|0.38951
17:10:53|0.38951
17:10:53|0.38951
17:10:55|0.38951
17:10:55|0.38979
17:10:57|0.38979
17:10:58|0.38964
17:10:58|0.38964
17:11:00|0.38964
17:11:01|0.38969
17:11:02|0.38969
17:11:02|0.38969
17:11:04|0.38969
17:11:05|0.38965
17:11:06|0.38971
17:11:07|0.3899
17:11:08|0.3899
17:11:09|0.3899
17:11:10|0.3899
17:11:11|0.3899
17:11:11|0.3899
17:11:13|0.3899
17:11:14|0.3899
17:11:14|0.3899
17:11:16|0.3899
17:11:17|0.39001
17:11:18|0.39008
17:11:20|0.3898
17:11:22|0.39
17:11:22|0.38995
17:11:23|0.39002
17:11:24|0.39016
17:11:25|0.39013
17:11:26|0.39019
17:11:27|0.39019
17:11:28|0.39025
17:11:29|0.38999
17:11:30|0.38999
17:11:32|0.38999
17:11:33|0.39008
17:11:33|0.39008
17:11:34|0.39025
17:11:36|0.39028
17:11:37|0.3903
17:11:38|0.3903
17:11:38|0.39034
17:11:40|0.39034
17:11:42|0.3903
17:11:42|0.3903
17:11:43|0.39036
17:11:44|0.39036
17:11:45|0.39036
17:11:46|0.39036
17:11:47|0.39036
17:11:48|0.39036
17:11:49|0.39036
17:11:50|0.39036
17:11:51|0.39036
17:11:53|0.39036
17:11:53|0.39025
17:11:54|0.39022
17:11:55|0.39025
17:11:56|0.39027
17:11:57|0.3899
17:11:58|0.38999
17:11:59|0.38999
17:12:01|0.39
17:12:01|0.39
17:12:02|0.38989
17:12:03|0.38989
17:12:04|0.38989
17:12:05|0.39
17:12:06|0.39004
17:12:07|0.38993
17:12:08|0.38992
17:12:09|0.38992
17:12:10|0.38992
17:12:11|0.38964
17:12:12|0.38941
17:12:13|0.38941
17:12:14|0.38941
17:12:15|0.38941
17:12:16|0.38918
17:12:17|0.38935
17:12:18|0.38935
17:12:20|0.38914
17:12:22|0.38917
17:12:23|0.38916
17:12:24|0.38956
17:12:25|0.38951
17:12:26|0.38934
17:12:27|0.38942
17:12:28|0.38932
17:12:29|0.38932
17:12:30|0.38953
17:12:31|0.38983
17:12:32|0.38942
17:12:33|0.38942
17:12:34|0.38942
17:12:34|0.38935
17:12:36|0.38948
17:12:36|0.38948
17:12:38|0.38948
17:12:38|0.38948
17:12:40|0.38948
17:12:41|0.3895
17:12:42|0.38939
17:12:43|0.38925
17:12:44|0.38924
17:12:45|0.38914
17:12:46|0.38914
17:12:48|0.38906
17:12:48|0.38906
17:12:49|0.38906
17:12:51|0.38911
17:12:53|0.38921
17:12:53|0.38912
17:12:54|0.38912
17:12:55|0.38921
17:12:56|0.38921
17:12:58|0.38912
17:12:58|0.38906
17:12:59|0.38921
17:13:00|0.38921
17:13:02|0.38921
17:13:03|0.38906
17:13:04|0.38906
17:13:05|0.38906
17:13:06|0.38906
17:13:07|0.38906
17:13:08|0.38906
17:13:09|0.38954
17:13:09|0.38959
17:13:11|0.3896
17:13:12|0.38965
17:13:12|0.38966
17:13:15|0.38947
17:13:15|0.38947
17:13:17|0.38979
17:13:17|0.38978
17:13:19|0.3896
17:13:19|0.3896
17:13:20|0.38979
17:13:23|0.38979
17:13:24|0.38979
17:13:26|0.3895
17:13:27|0.3895
17:13:28|0.38976
17:13:29|0.3895
17:13:31|0.3895
17:13:31|0.3895
17:13:32|0.38939
17:13:33|0.38939
17:13:34|0.38939
17:13:35|0.38945
17:13:36|0.38945
17:13:37|0.38945
17:13:38|0.38933
17:13:40|0.38929
17:13:40|0.38929
17:13:41|0.38929
17:13:42|0.38929
17:13:43|0.38929
17:13:44|0.389
17:13:45|0.389
17:13:47|0.389
17:13:47|0.389
17:13:48|0.38901
17:13:49|0.38901
17:13:50|0.38911
17:13:51|0.38911
17:13:52|0.38911
17:13:53|0.38901
17:13:55|0.38901
17:13:55|0.38901
17:13:56|0.38901
17:13:57|0.38911
17:13:58|0.38911
17:13:59|0.38911
17:14:00|0.38859
17:14:01|0.38862
17:14:03|0.38861
17:14:03|0.3885
17:14:04|0.3885
17:14:05|0.3885
17:14:06|0.38855
17:14:07|0.38855
17:14:08|0.38855
17:14:09|0.3885
17:14:11|0.3885
17:14:11|0.3885
17:14:13|0.3885
17:14:13|0.38831
17:14:15|0.38831
17:14:15|0.38831
17:14:16|0.38831
17:14:17|0.38831
17:14:18|0.3885
17:14:19|0.3885
17:14:20|0.38852
17:14:23|0.38852
17:14:23|0.38852
17:14:25|0.38831
17:14:26|0.38831
17:14:27|0.38831
17:14:28|0.38841
17:14:29|0.38841
17:14:31|0.38852
17:14:32|0.38852
17:14:32|0.38852
17:14:33|0.38853
17:14:34|0.38853
17:14:36|0.3887
17:14:38|0.38834
17:14:39|0.38834
17:14:39|0.38834
17:14:40|0.38823
17:14:41|0.38823
17:14:42|0.38823
17:14:43|0.38823
17:14:44|0.38823
17:14:46|0.38825
17:14:46|0.38825
17:14:47|0.38815
17:14:48|0.38807
17:14:49|0.38819
17:14:50|0.38819
17:14:51|0.38819
17:14:52|0.38819
17:14:54|0.38819
17:14:55|0.38823
17:14:56|0.38805
17:14:57|0.38852
17:14:58|0.38852
17:14:59|0.38847
17:15:00|0.38847
17:15:01|0.38876
17:15:02|0.38896
17:15:03|0.38888
17:15:04|0.38888
17:15:05|0.38888
17:15:06|0.38888
17:15:07|0.38888
17:15:08|0.38888
17:15:10|0.38887
17:15:10|0.38887
17:15:11|0.38855
17:15:12|0.38855
17:15:14|0.38855
17:15:14|0.3887
17:15:15|0.3887
17:15:16|0.3887
17:15:17|0.38858
17:15:19|0.38858
17:15:19|0.38858
17:15:20|0.38876
17:15:21|0.38876
17:15:24|0.38931
17:15:25|0.38925
17:15:26|0.3892
17:15:26|0.3892
17:15:28|0.38946
17:15:29|0.38956
17:15:30|0.38991
17:15:31|0.38991
17:15:32|0.38991
17:15:32|0.38991
17:15:34|0.38991
17:15:34|0.3897
17:15:35|0.38958
17:15:36|0.38933
17:15:37|0.38922
17:15:38|0.38922
17:15:39|0.38921
17:15:40|0.38912
17:15:41|0.38918
17:15:42|0.38923
17:15:43|0.38931
17:15:45|0.38931
17:15:45|0.38923
17:15:47|0.38928
17:15:48|0.38951
17:15:48|0.38933
17:15:50|0.38922
17:15:51|0.38922
17:15:52|0.3893
17:15:53|0.38917
17:15:54|0.38867
17:15:56|0.38867
17:15:56|0.38867
17:15:57|0.38888
17:15:58|0.38871
17:15:59|0.38871
17:16:00|0.38871
17:16:01|0.38852
17:16:02|0.38867
17:16:03|0.38855
17:16:04|0.38826
17:16:05|0.38847
17:16:06|0.38842
17:16:07|0.38852
17:16:08|0.38855
17:16:09|0.38827
17:16:10|0.38827
17:16:11|0.38827
17:16:12|0.38827
17:16:13|0.38827
17:16:14|0.38827
17:16:15|0.38827
17:16:16|0.38827
17:16:17|0.38827
17:16:18|0.38855
17:16:19|0.38866
17:16:21|0.38852
17:16:21|0.38852
17:16:22|0.38852
17:16:24|0.3889
17:16:26|0.38868
17:16:28|0.38868
17:16:30|0.38839
17:16:30|0.3884
17:16:32|0.3884
17:16:33|0.38834
17:16:33|0.38839
17:16:34|0.38822
17:16:36|0.38822
17:16:36|0.38822
17:16:38|0.38873
17:16:38|0.38873
17:16:40|0.38873
17:16:40|0.38871
17:16:41|0.3883
17:16:43|0.3883
17:16:43|0.38864
17:16:45|0.38855
17:16:45|0.3886
17:16:46|0.38887
17:16:47|0.38887
17:16:49|0.38878
17:16:50|0.38888
17:16:51|0.38903
17:16:51|0.38903
17:16:53|0.38925
17:16:54|0.38944
17:16:55|0.38944
17:16:55|0.38944
17:16:56|0.38944
17:16:57|0.38944
17:16:58|0.38944
17:16:59|0.38944
17:17:01|0.38944
17:17:01|0.38913
17:17:02|0.38917
17:17:03|0.38917
17:17:05|0.38917
17:17:06|0.38936
17:17:07|0.38936
17:17:07|0.38936
17:17:09|0.38913
17:17:10|0.38913
17:17:11|0.38913
17:17:11|0.38913
17:17:13|0.38905
17:17:14|0.38905
17:17:15|0.38905
17:17:16|0.38905
17:17:17|0.3892
17:17:17|0.3892
17:17:19|0.3892
17:17:20|0.38905
17:17:21|0.38905
17:17:21|0.38905
17:17:23|0.38905
17:17:24|0.3895
17:17:26|0.38937
17:17:28|0.38919
17:17:28|0.38944
17:17:29|0.38944
17:17:32|0.38939
17:17:33|0.38939
17:17:33|0.38939
17:17:35|0.38942
17:17:35|0.38925
17:17:36|0.38925
17:17:37|0.38938
17:17:38|0.38938
17:17:40|0.38938
17:17:40|0.38938
17:17:41|0.38938
17:17:42|0.38925
17:17:43|0.38955
17:17:44|0.38946
17:17:45|0.38946
17:17:46|0.38946
17:17:47|0.38946
17:17:48|0.38946
17:17:49|0.38946
17:17:50|0.38946
17:17:51|0.38949
17:17:53|0.38935
17:17:54|0.38935
17:17:55|0.38937
17:17:56|0.38937
17:17:58|0.38946
17:17:59|0.38946
17:18:01|0.3894
17:18:01|0.38939
17:18:03|0.38939
17:18:03|0.38939
17:18:05|0.38939
17:18:06|0.38939
17:18:08|0.3894
17:18:08|0.38927
17:18:09|0.38927
17:18:10|0.38939
17:18:11|0.38939
17:18:12|0.3894
17:18:13|0.3894
17:18:14|0.38922
17:18:16|0.38921
17:18:16|0.38939
17:18:17|0.38917
17:18:18|0.38917
17:18:19|0.38924
17:18:20|0.38924
17:18:21|0.3892
17:18:22|0.38904
17:18:23|0.38917
17:18:24|0.38924
17:18:27|0.38929
17:18:28|0.38935
17:18:29|0.38935
17:18:30|0.38935
17:18:32|0.38929
17:18:33|0.38943
17:18:34|0.38943
17:18:35|0.38943
17:18:36|0.38943
17:18:37|0.38927
17:18:38|0.38927
17:18:39|0.38927
17:18:40|0.38927
17:18:41|0.38862
17:18:42|0.38832
17:18:43|0.38832
17:18:44|0.38802
17:18:45|0.38802
17:18:47|0.388
17:18:48|0.38828
17:18:49|0.38831
17:18:50|0.38832
17:18:51|0.38832
17:18:52|0.38832
17:18:53|0.38832
17:18:54|0.38832
17:18:55|0.38832
17:18:56|0.38832
17:18:57|0.38832
17:18:58|0.3882
17:18:59|0.3882
17:19:00|0.38829
17:19:02|0.38829
17:19:02|0.38832
17:19:03|0.38806
17:19:04|0.38848
17:19:06|0.38853
17:19:07|0.38864
17:19:08|0.38864
17:19:09|0.38862
17:19:10|0.38864
17:19:10|0.38864
17:19:13|0.38864
17:19:13|0.38837
17:19:14|0.38849
17:19:16|0.38849
17:19:16|0.38859
17:19:17|0.38858
17:19:18|0.38858
17:19:20|0.38858
17:19:20|0.38858
17:19:22|0.38832
17:19:23|0.38832
17:19:24|0.38832
17:19:24|0.38817
17:19:25|0.38817
17:19:27|0.38829
17:19:29|0.38803
17:19:29|0.38833
17:19:30|0.38833
17:19:31|0.38833
17:19:32|0.38826
17:19:34|0.38833
17:19:35|0.38833
17:19:35|0.38855
17:19:36|0.38855
17:19:37|0.38855
17:19:38|0.38885
17:19:39|0.38885
17:19:41|0.38896
17:19:42|0.38879
17:19:42|0.38879
17:19:44|0.38905
17:19:45|0.38908
17:19:46|0.38908
17:19:47|0.38908
17:19:48|0.38908
17:19:49|0.38908
17:19:50|0.38892
17:19:51|0.38893
17:19:52|0.38907
17:19:53|0.38907
17:19:54|0.38902
17:19:55|0.3888
17:19:56|0.38904
17:19:57|0.389
17:19:58|0.38902
17:19:59|0.38886
17:20:00|0.38886
17:20:01|0.38892
17:20:02|0.38894
17:20:03|0.38894
17:20:04|0.38894
17:20:05|0.38908
17:20:07|0.38968
17:20:08|0.38968
17:20:08|0.38968
17:20:09|0.38954
17:20:10|0.38952
17:20:11|0.38952
17:20:12|0.38953
17:20:13|0.38933
17:20:14|0.38936
17:20:15|0.38936
17:20:16|0.38936
17:20:17|0.38936
17:20:18|0.38951
17:20:19|0.38946
17:20:20|0.38946
17:20:22|0.38946
17:20:22|0.38919
17:20:24|0.38927
17:20:24|0.38927
17:20:25|0.38927
17:20:27|0.38951
17:20:29|0.38951
17:20:30|0.38951
17:20:32|0.38951
17:20:34|0.38951
17:20:34|0.38952
17:20:36|0.38929
17:20:36|0.38929
17:20:38|0.38939
17:20:38|0.38939
17:20:40|0.38939
17:20:41|0.38939
17:20:42|0.38984
17:20:43|0.38984
17:20:44|0.38984
17:20:45|0.38984
17:20:46|0.38984
17:20:47|0.38982
17:20:48|0.38982
17:20:49|0.38982
17:20:50|0.38982
17:20:51|0.38982
17:20:52|0.38982
17:20:53|0.38982
17:20:54|0.38982
17:20:55|0.38954
17:20:56|0.38941
17:20:57|0.38941
17:20:58|0.38951
17:20:59|0.38977
17:21:01|0.38964
17:21:02|0.38956
17:21:03|0.38956
17:21:04|0.38956
17:21:05|0.38956
17:21:06|0.3896
17:21:07|0.38962
17:21:08|0.38962
17:21:10|0.38964
17:21:11|0.38957
17:21:11|0.38982
17:21:12|0.39
17:21:13|0.39
17:21:15|0.38985
17:21:15|0.38985
17:21:17|0.38985
17:21:17|0.38971
17:21:18|0.38976
17:21:19|0.38976
17:21:20|0.38991
17:21:21|0.38991
17:21:22|0.38927
17:21:23|0.38932
17:21:24|0.38918
17:21:25|0.389
17:21:26|0.389
17:21:27|0.389
17:21:30|0.38846
17:21:31|0.3884
17:21:32|0.38894
17:21:33|0.38894
17:21:34|0.38843
17:21:35|0.38841
17:21:36|0.38823
17:21:37|0.38807
17:21:38|0.38804
17:21:39|0.38804
17:21:40|0.38818
17:21:41|0.3883
17:21:42|0.3879
17:21:43|0.38828
17:21:45|0.38828
17:21:46|0.38814
17:21:47|0.38807
17:21:48|0.3883
17:21:49|0.38852
17:21:50|0.38852
17:21:51|0.38852
17:21:52|0.38826
17:21:53|0.38851
17:21:54|0.38851
17:21:55|0.3884
17:21:56|0.3884
17:21:57|0.38838
17:21:58|0.38899
17:21:59|0.38899
17:22:00|0.38905
17:22:01|0.38916
17:22:02|0.38916
17:22:03|0.38916
17:22:04|0.38931
17:22:05|0.38929
17:22:06|0.38931
17:22:07|0.38932
17:22:08|0.38932
17:22:09|0.38936
17:22:10|0.38936
17:22:11|0.38936
17:22:12|0.38936
17:22:13|0.38936
17:22:14|0.38936
17:22:15|0.38936
17:22:16|0.38936
17:22:17|0.38936
17:22:18|0.38936
17:22:19|0.38936
17:22:20|0.38936
17:22:21|0.38936
17:22:22|0.38936
17:22:23|0.38938
17:22:24|0.38938
17:22:25|0.38938
17:22:26|0.38938
17:22:27|0.38918
17:22:28|0.38918
17:22:29|0.38918
17:22:31|0.3893
17:22:33|0.38957
17:22:34|0.38942
17:22:34|0.38956
17:22:36|0.38987
17:22:36|0.38973
17:22:38|0.38973
17:22:39|0.38973
17:22:40|0.38973
17:22:41|0.38977
17:22:41|0.38977
17:22:42|0.38977
17:22:44|0.38977
17:22:44|0.38977
17:22:45|0.38975
17:22:47|0.38973
17:22:48|0.38973
17:22:49|0.38973
17:22:50|0.38973
17:22:50|0.39037
17:22:51|0.39021
17:22:52|0.39039
17:22:54|0.39015
17:22:54|0.3902
17:22:55|0.39054
17:22:56|0.39049
17:22:57|0.39093
17:22:58|0.39064
17:22:59|0.3907
17:23:00|0.39072
17:23:01|0.39091
17:23:03|0.39093
17:23:03|0.39077
17:23:04|0.39068
17:23:05|0.39065
17:23:06|0.39093
17:23:08|0.39138
17:23:08|0.39179
17:23:10|0.39179
17:23:10|0.39143
17:23:12|0.39143
17:23:13|0.39275
17:23:15|0.39254
17:23:15|0.39258
17:23:16|0.39258
17:23:18|0.39281
17:23:18|0.393
17:23:20|0.39299
17:23:21|0.39274
17:23:22|0.39276
17:23:23|0.39276
17:23:23|0.39297
17:23:25|0.39269
17:23:25|0.39275
17:23:27|0.39275
17:23:28|0.393
17:23:29|0.39274
17:23:30|0.393
17:23:32|0.39271
17:23:34|0.39298
17:23:34|0.39298
17:23:36|0.39259
17:23:36|0.39297
17:23:37|0.39293
17:23:40|0.39293
17:23:41|0.39253
17:23:42|0.39282
17:23:43|0.39249
17:23:44|0.39218
17:23:45|0.39207
17:23:46|0.39213
17:23:47|0.39234
17:23:48|0.39234
17:23:49|0.39221
17:23:50|0.39222
17:23:51|0.3922
17:23:52|0.39213
17:23:53|0.39224
17:23:54|0.39201
17:23:55|0.3922
17:23:56|0.39182
17:23:57|0.39215
17:23:58|0.39189
17:23:59|0.39218
17:24:00|0.39218
17:24:01|0.39218
17:24:02|0.39143
17:24:04|0.39149
17:24:04|0.3924
17:24:05|0.39239
17:24:06|0.39239
17:24:07|0.39236
17:24:09|0.39236
17:24:10|0.39202
17:24:11|0.39233
17:24:12|0.39203
17:24:13|0.39203
17:24:15|0.39189
17:24:15|0.39189
17:24:16|0.39236
17:24:17|0.39236
17:24:18|0.39236
17:24:19|0.39229
17:24:20|0.39236
17:24:21|0.39236
17:24:22|0.39236
17:24:23|0.39236
17:24:24|0.39268
17:24:25|0.39261
17:24:26|0.39261
17:24:27|0.39261
17:24:28|0.39262
17:24:29|0.39264
17:24:30|0.39264
17:24:31|0.39252
17:24:33|0.39264
17:24:35|0.39263
17:24:35|0.39263
17:24:36|0.39246
17:24:38|0.39256
17:24:39|0.39256
17:24:40|0.39256
17:24:41|0.39246
17:24:42|0.39262
17:24:43|0.39237
17:24:44|0.39237
17:24:45|0.39249
17:24:46|0.39249
17:24:47|0.39249
17:24:48|0.39235
17:24:49|0.39236
17:24:50|0.39227
17:24:52|0.39227
17:24:52|0.39227
17:24:53|0.39223
17:24:54|0.3925
17:24:55|0.3925
17:24:56|0.39373
17:24:58|0.39362
17:24:58|0.3939
17:24:59|0.3939
17:25:00|0.39366
17:25:01|0.39367
17:25:03|0.39367
17:25:03|0.39391
17:25:04|0.39369
17:25:06|0.39369
17:25:06|0.39369
17:25:08|0.39364
17:25:08|0.39355
17:25:09|0.3932
17:25:10|0.39262
17:25:11|0.39242
17:25:12|0.39198
17:25:13|0.3918
17:25:14|0.39266
17:25:15|0.39223
17:25:16|0.39187
17:25:17|0.39187
17:25:18|0.3923
17:25:19|0.3925
17:25:20|0.3925
17:25:21|0.3925
17:25:22|0.39257
17:25:23|0.39257
17:25:24|0.39259
17:25:25|0.39259
17:25:26|0.39217
17:25:27|0.39264
17:25:28|0.39264
17:25:29|0.39264
17:25:30|0.39245
17:25:31|0.39245
17:25:33|0.39198
17:25:35|0.39228
17:25:36|0.39228
17:25:37|0.39187
17:25:39|0.39187
17:25:39|0.39218
17:25:40|0.39218
17:25:42|0.39201
17:25:43|0.39199
17:25:43|0.39191
17:25:44|0.39191
17:25:45|0.39191
17:25:46|0.39191
17:25:48|0.39191
17:25:48|0.39174
17:25:49|0.39168
17:25:51|0.39177
17:25:52|0.39177
17:25:53|0.39177
17:25:54|0.39177
17:25:54|0.39177
17:25:56|0.39177
17:25:56|0.39177
17:25:58|0.39189
17:25:58|0.39191
17:25:59|0.39191
17:26:00|0.39199
17:26:02|0.39199
17:26:02|0.39199
17:26:03|0.39199
17:26:04|0.39199
17:26:06|0.39182
17:26:06|0.39163
17:26:08|0.39177
17:26:08|0.39177
17:26:10|0.39177
17:26:10|0.39177
17:26:11|0.39166
17:26:13|0.39166
17:26:13|0.39177
17:26:14|0.39184
17:26:15|0.39184
17:26:16|0.39162
17:26:17|0.39162
17:26:18|0.39163
17:26:20|0.39163
17:26:21|0.39191
17:26:21|0.39191
17:26:23|0.39188
17:26:23|0.39191
17:26:24|0.39191
17:26:26|0.39191
17:26:27|0.39177
17:26:27|0.39176
17:26:28|0.39191
17:26:29|0.39191
17:26:30|0.39191
17:26:31|0.39223
17:26:32|0.39223
17:26:35|0.39223
17:26:36|0.39181
17:26:37|0.39181
17:26:38|0.39181
17:26:40|0.39204
17:26:42|0.39204
17:26:43|0.39182
17:26:44|0.39182
17:26:45|0.39182
17:26:46|0.39182
17:26:47|0.39182
17:26:48|0.39182
17:26:49|0.39182
17:26:50|0.39177
17:26:51|0.39177
17:26:52|0.39161
17:26:53|0.39161
17:26:54|0.39161
17:26:55|0.39188
17:26:56|0.39188
17:26:57|0.39188
17:26:58|0.39188
17:26:59|0.39188
17:27:00|0.3918
17:27:01|0.3918
17:27:02|0.3918
17:27:03|0.39188
17:27:04|0.392
17:27:05|0.392
17:27:06|0.39183
17:27:07|0.39183
17:27:08|0.39183
17:27:09|0.39177
17:27:10|0.39188
17:27:11|0.39203
17:27:12|0.39204
17:27:14|0.39204
17:27:15|0.39231
17:27:16|0.39234
17:27:17|0.39214
17:27:18|0.39233
17:27:18|0.39228
17:27:19|0.39228
17:27:20|0.3923
17:27:22|0.3923
17:27:23|0.3923
17:27:23|0.3923
17:27:25|0.39216
17:27:26|0.39217
17:27:27|0.39216
17:27:28|0.3923
17:27:29|0.39203
17:27:30|0.39203
17:27:31|0.39203
17:27:32|0.39203
17:27:32|0.39203
17:27:34|0.39204
17:27:36|0.3918
17:27:38|0.39201
17:27:39|0.392
17:27:39|0.39214
17:27:41|0.39214
17:27:41|0.39225
17:27:42|0.39225
17:27:43|0.39225
17:27:45|0.39225
17:27:46|0.39225
17:27:48|0.39214
17:27:49|0.39197
17:27:49|0.39197
17:27:50|0.39197
17:27:51|0.39197
17:27:53|0.39218
17:27:54|0.39218
17:27:55|0.39218
17:27:56|0.39196
17:27:57|0.39196
17:27:58|0.39196
17:27:59|0.39196
17:28:00|0.39195
17:28:01|0.39163
17:28:02|0.39163
17:28:03|0.39142
17:28:04|0.39148
17:28:06|0.39139
17:28:07|0.39138
17:28:08|0.39138
17:28:09|0.39138
17:28:09|0.39138
17:28:10|0.39138
17:28:11|0.39138
17:28:13|0.39138
17:28:13|0.39173
17:28:16|0.39155
17:28:16|0.39155
17:28:17|0.39142
17:28:19|0.39142
17:28:19|0.39164
17:28:20|0.39145
17:28:21|0.39145
17:28:22|0.39145
17:28:24|0.39145
17:28:25|0.39145
17:28:25|0.39145
17:28:26|0.39171
17:28:28|0.39178
17:28:28|0.39165
17:28:30|0.39165
17:28:31|0.39188
17:28:31|0.39192
17:28:32|0.39192
17:28:33|0.39192
17:28:34|0.39192
17:28:37|0.392
17:28:38|0.3924
17:28:39|0.39249
17:28:40|0.39242
17:28:41|0.39242
17:28:42|0.39243
17:28:44|0.39243
17:28:45|0.39229
17:28:46|0.39229
17:28:47|0.39212
17:28:48|0.39229
17:28:49|0.39229
17:28:50|0.39207
17:28:51|0.39207
17:28:52|0.39207
17:28:53|0.39207
17:28:54|0.39207
17:28:55|0.39216
17:28:56|0.39205
17:28:57|0.39205
17:28:58|0.39205
17:28:59|0.39205
17:29:00|0.39205
17:29:01|0.39205
17:29:02|0.39205
17:29:03|0.39203
17:29:04|0.39203
17:29:05|0.39203
17:29:06|0.39203
17:29:08|0.39212
17:29:09|0.39212
17:29:10|0.39212
17:29:11|0.39205
17:29:12|0.39205
17:29:13|0.39205
17:29:14|0.39212
17:29:15|0.39206
17:29:16|0.39212
17:29:16|0.39212
17:29:18|0.39206
17:29:19|0.39228
17:29:20|0.39228
17:29:21|0.3921
17:29:22|0.3921
17:29:22|0.3921
17:29:24|0.39227
17:29:25|0.39227
17:29:26|0.39211
17:29:27|0.39211
17:29:28|0.39211
17:29:29|0.39229
17:29:30|0.39229
17:29:31|0.3921
17:29:32|0.392
17:29:33|0.392
17:29:34|0.39229
17:29:35|0.39229
17:29:36|0.39232
17:29:38|0.39212
17:29:40|0.39201
17:29:41|0.39201
17:29:42|0.39218
17:29:42|0.39218
17:29:44|0.39218
17:29:44|0.39218
17:29:46|0.39218
17:29:47|0.39201
17:29:49|0.39213
17:29:49|0.39213
17:29:50|0.39213
17:29:51|0.39182
17:29:52|0.39182
17:29:53|0.39183
17:29:54|0.39183
17:29:55|0.39186
17:29:56|0.39198
17:29:58|0.39198
17:29:58|0.39198
17:29:59|0.39198
17:30:00|0.392
17:30:01|0.392
17:30:02|0.3918
17:30:03|0.39209
17:30:04|0.39209
17:30:05|0.39209
17:30:06|0.39209
17:30:07|0.39198
17:30:08|0.39203
17:30:09|0.39198
17:30:10|0.39198
17:30:11|0.39198
17:30:12|0.39233
17:30:13|0.39233
17:30:14|0.39227
17:30:15|0.39227
17:30:16|0.39227
17:30:17|0.39232
17:30:18|0.39211
17:30:19|0.39211
17:30:20|0.39206
17:30:21|0.39206
17:30:22|0.39206
17:30:23|0.39217
17:30:24|0.39217
17:30:25|0.39217
17:30:26|0.392
17:30:27|0.39176
17:30:28|0.39201
17:30:29|0.39201
17:30:30|0.39201
17:30:31|0.39201
17:30:32|0.39201
17:30:33|0.39201
17:30:34|0.39201
17:30:35|0.39201
17:30:36|0.39201
17:30:38|0.39181
17:30:39|0.39181
17:30:41|0.39181
17:30:43|0.39179
17:30:44|0.39179
17:30:44|0.39179
17:30:45|0.39179
17:30:47|0.3918
17:30:47|0.3918
17:30:49|0.3918
17:30:50|0.3919
17:30:51|0.3919
17:30:52|0.39182
17:30:53|0.39181
17:30:54|0.39177
17:30:54|0.39177
17:30:57|0.39177
17:30:58|0.39141
17:30:59|0.39154
17:31:01|0.39154
17:31:01|0.39154
17:31:02|0.39154
17:31:03|0.39154
17:31:04|0.39172
17:31:05|0.39165
17:31:06|0.39163
17:31:07|0.39155
17:31:08|0.39163
17:31:09|0.39163
17:31:10|0.39154
17:31:11|0.39127
17:31:12|0.39127
17:31:13|0.39102
17:31:14|0.39063
17:31:15|0.39063
17:31:16|0.39074
17:31:17|0.39083
17:31:18|0.39041
17:31:19|0.39041
17:31:20|0.39041
17:31:21|0.39086
17:31:22|0.39086
17:31:23|0.39048
17:31:25|0.39086
17:31:26|0.39053
17:31:27|0.39056
17:31:28|0.39053
17:31:29|0.39053
17:31:30|0.39053
17:31:31|0.39057
17:31:32|0.39057
17:31:33|0.39057
17:31:34|0.39057
17:31:35|0.39057
17:31:36|0.39057
17:31:37|0.39057
17:31:38|0.39057
17:31:40|0.39053
17:31:42|0.39053
17:31:43|0.39053
17:31:45|0.39053
17:31:45|0.39053
17:31:46|0.39053
17:31:48|0.39057
17:31:49|0.39058
17:31:50|0.39059
17:31:51|0.39038
17:31:52|0.39026
17:31:53|0.39026
17:31:54|0.39026
17:31:55|0.39005
17:31:56|0.39003
17:31:57|0.39026
17:31:58|0.39026
17:31:59|0.39026
17:32:00|0.39026
17:32:01|0.39047
17:32:02|0.39032
17:32:03|0.39032
17:32:04|0.39027
17:32:05|0.39027
17:32:06|0.39027
17:32:07|0.39027
17:32:08|0.39027
17:32:09|0.39004
17:32:10|0.39004
17:32:11|0.39004
17:32:12|0.39018
17:32:13|0.39018
17:32:14|0.39018
17:32:15|0.38989
17:32:16|0.38998
17:32:17|0.38991
17:32:18|0.38988
17:32:19|0.38988
17:32:20|0.38981
17:32:21|0.38987
17:32:22|0.38973
17:32:23|0.38961
17:32:24|0.38945
17:32:25|0.38944
17:32:26|0.38979
17:32:27|0.38979
17:32:28|0.38979
17:32:29|0.38985
17:32:30|0.3901
17:32:31|0.38978
17:32:32|0.38978
17:32:33|0.38986
17:32:34|0.38986
17:32:35|0.38986
17:32:36|0.38993
17:32:37|0.39018
17:32:38|0.39004
17:32:39|0.39004
17:32:41|0.39022
17:32:42|0.39016
17:32:43|0.39012
17:32:44|0.39012
17:32:45|0.39021
17:32:46|0.39021
17:32:47|0.39022
17:32:49|0.39037
17:32:51|0.39056
17:32:51|0.39049
17:32:53|0.39072
17:32:54|0.39072
17:32:55|0.39068
17:32:56|0.39105
17:32:57|0.39139
17:32:58|0.39161
17:32:59|0.39162
17:33:00|0.39148
17:33:01|0.39148
17:33:02|0.39148
17:33:03|0.39148
17:33:04|0.39158
17:33:05|0.39208
17:33:06|0.3917
17:33:07|0.3917
17:33:08|0.3917
17:33:09|0.39172
17:33:10|0.3917
17:33:11|0.3917
17:33:12|0.3917
17:33:13|0.39149
17:33:14|0.39174
17:33:15|0.39165
17:33:16|0.392
17:33:17|0.392
17:33:18|0.392
17:33:19|0.39176
17:33:20|0.39196
17:33:21|0.39206
17:33:23|0.39206
17:33:24|0.39206
17:33:25|0.39206
17:33:26|0.39207
17:33:27|0.39214
17:33:28|0.39207
17:33:29|0.39206
17:33:30|0.3923
17:33:31|0.3922
17:33:32|0.39207
17:33:33|0.39207
17:33:34|0.39207
17:33:35|0.39235
17:33:36|0.39208
17:33:37|0.39208
17:33:38|0.39228
17:33:39|0.39228
17:33:40|0.39228
17:33:42|0.39208
17:33:44|0.39206
17:33:46|0.39226
17:33:47|0.39226
17:33:48|0.39211
17:33:50|0.39224
17:33:51|0.39211
17:33:52|0.39209
17:33:54|0.39248
17:33:55|0.39214
17:33:56|0.39214
17:33:57|0.39214
17:33:58|0.39235
17:33:59|0.39235
17:34:00|0.39243
17:34:01|0.39228
17:34:01|0.39228
17:34:02|0.39228
17:34:03|0.39228
17:34:05|0.39228
17:34:06|0.39228
17:34:07|0.39228
17:34:07|0.39177
17:34:08|0.39177
17:34:10|0.39215
17:34:10|0.39201
17:34:11|0.392
17:34:13|0.392
17:34:14|0.39207
17:34:15|0.39223
17:34:15|0.39223
17:34:17|0.3919
17:34:17|0.39255
17:34:19|0.39255
17:34:19|0.39255
17:34:21|0.39215
17:34:21|0.39217
17:34:24|0.39217
17:34:24|0.39217
17:34:26|0.39217
17:34:26|0.392
17:34:27|0.39192
17:34:28|0.3919
17:34:29|0.39188
17:34:30|0.39239
17:34:31|0.39239
17:34:32|0.39197
17:34:34|0.39197
17:34:35|0.39197
17:34:35|0.39238
17:34:36|0.39238
17:34:38|0.39196
17:34:39|0.39257
17:34:39|0.39256
17:34:41|0.39256
17:34:42|0.39224
17:34:44|0.39255
17:34:45|0.39231
17:34:47|0.39228
17:34:48|0.39228
17:34:49|0.39228
17:34:50|0.39228
17:34:51|0.39229
17:34:52|0.39228
17:34:53|0.39228
17:34:53|0.39228
17:34:55|0.39228
17:34:56|0.39228
17:34:57|0.39238
17:34:58|0.39228
17:34:59|0.39231
17:35:00|0.39246
17:35:01|0.39246
17:35:01|0.39246
17:35:03|0.39255
17:35:04|0.39239
17:35:05|0.39239
17:35:06|0.3923
17:35:07|0.39258
17:35:08|0.39258
17:35:09|0.39258
17:35:10|0.39258
17:35:10|0.39258
17:35:12|0.39258
17:35:13|0.39258
17:35:13|0.39243
17:35:14|0.39275
17:35:16|0.39275
17:35:17|0.39275
17:35:18|0.39292
17:35:19|0.39275
17:35:19|0.39292
17:35:20|0.39293
17:35:23|0.39326
17:35:23|0.39332
17:35:24|0.39307
17:35:25|0.39334
17:35:26|0.39323
17:35:27|0.39323
17:35:28|0.39323
17:35:29|0.39324
17:35:30|0.39324
17:35:31|0.39322
17:35:32|0.39324
17:35:34|0.39324
17:35:34|0.39322
17:35:35|0.39323
17:35:36|0.39323
17:35:37|0.39322
17:35:39|0.39321
17:35:39|0.39321
17:35:40|0.39321
17:35:41|0.39354
17:35:42|0.39346
17:35:45|0.39383
17:35:46|0.39354
17:35:47|0.39354
17:35:48|0.39354
17:35:49|0.39356
17:35:50|0.39356
17:35:51|0.39374
17:35:52|0.39374
17:35:53|0.39366
17:35:54|0.39375
17:35:56|0.39365
17:35:57|0.39366
17:35:59|0.3939
17:36:00|0.3939
17:36:01|0.39391
17:36:02|0.39439
17:36:03|0.39429
17:36:04|0.39372
17:36:05|0.3941
17:36:06|0.39377
17:36:07|0.39377
17:36:08|0.39403
17:36:09|0.39403
17:36:10|0.39407
17:36:12|0.39391
17:36:12|0.39398
17:36:15|0.39398
17:36:16|0.39376
17:36:17|0.39391
17:36:18|0.39391
17:36:19|0.39425
17:36:20|0.3941
17:36:21|0.39433
17:36:22|0.39433
17:36:23|0.39433
17:36:24|0.39476
17:36:25|0.39476
17:36:26|0.39476
17:36:27|0.39443
17:36:28|0.3943
17:36:29|0.3943
17:36:30|0.3943
17:36:31|0.3943
17:36:32|0.39454
17:36:33|0.39454
17:36:34|0.39467
17:36:35|0.39467
17:36:36|0.39474
17:36:37|0.39474
17:36:38|0.39431
17:36:39|0.39472
17:36:40|0.39431
17:36:41|0.3947
17:36:42|0.39446
17:36:43|0.39431
17:36:45|0.3947
17:36:47|0.3948
17:36:48|0.39464
17:36:49|0.39431
17:36:50|0.39464
17:36:51|0.39464
17:36:52|0.39464
17:36:53|0.39485
17:36:54|0.39467
17:36:55|0.39452
17:36:56|0.39495
17:36:57|0.39501
17:36:58|0.39502
17:36:59|0.39503
17:37:00|0.3951
17:37:01|0.39502
17:37:02|0.3951
17:37:03|0.3951
17:37:04|0.395
17:37:05|0.39519
17:37:06|0.39519
17:37:06|0.39478
17:37:08|0.39478
17:37:09|0.39494
17:37:10|0.39494
17:37:11|0.39519
17:37:12|0.3954
17:37:13|0.39495
17:37:14|0.3945
17:37:15|0.39449
17:37:16|0.39453
17:37:17|0.39495
17:37:18|0.39471
17:37:19|0.39471
17:37:20|0.39471
17:37:21|0.39495
17:37:22|0.3947
17:37:24|0.39499
17:37:25|0.39499
17:37:26|0.395
17:37:27|0.395
17:37:28|0.39499
17:37:29|0.39499
17:37:30|0.39499
17:37:30|0.39479
17:37:32|0.39497
17:37:33|0.39497
17:37:34|0.39475
17:37:35|0.39482
17:37:36|0.39478
17:37:36|0.39478
17:37:37|0.3945
17:37:39|0.3945
17:37:40|0.39451
17:37:41|0.39451
17:37:42|0.39471
17:37:43|0.39469
17:37:44|0.39448
17:37:46|0.39446
17:37:47|0.39433
17:37:49|0.39433
17:37:50|0.39442
17:37:51|0.39433
17:37:52|0.39421
17:37:53|0.39424
17:37:54|0.39446
17:37:55|0.39446
17:37:56|0.39447
17:37:57|0.39492
17:37:58|0.39492
17:37:59|0.39482
17:38:00|0.39493
17:38:01|0.39493
17:38:02|0.39493
17:38:03|0.39482
17:38:04|0.3948
17:38:05|0.39442
17:38:06|0.39491
17:38:08|0.39491
17:38:09|0.39491
17:38:10|0.39457
17:38:11|0.39464
17:38:12|0.39464
17:38:13|0.3944
17:38:14|0.39442
17:38:15|0.3944
17:38:16|0.3944
17:38:17|0.39434
17:38:18|0.39434
17:38:19|0.39426
17:38:20|0.39446
17:38:21|0.39446
17:38:22|0.39463
17:38:23|0.39463
17:38:24|0.39486
17:38:25|0.39465
17:38:26|0.39492
17:38:27|0.39473
17:38:28|0.395
17:38:29|0.395
17:38:30|0.39476
17:38:31|0.39476
17:38:32|0.39476
17:38:33|0.39476
17:38:34|0.39495
17:38:35|0.39499
17:38:36|0.39444
17:38:37|0.39479
17:38:38|0.39479
17:38:39|0.39479
17:38:40|0.39477
17:38:41|0.39478
17:38:42|0.39482
17:38:43|0.39482
17:38:44|0.39482
17:38:45|0.39494
17:38:46|0.39494
17:38:48|0.39495
17:38:49|0.39487
17:38:50|0.39499
17:38:51|0.39483
17:38:52|0.39483
17:38:53|0.39514
17:38:54|0.39503
17:38:55|0.39503
17:38:56|0.39503
17:38:57|0.39503
17:38:58|0.39503
17:39:00|0.39503
17:39:00|0.39531
17:39:01|0.39523
17:39:03|0.39525
17:39:03|0.39541
17:39:04|0.39541
17:39:05|0.39541
17:39:07|0.39536
17:39:07|0.39531
17:39:08|0.39525
17:39:09|0.39542
17:39:11|0.39558
17:39:12|0.39555
17:39:13|0.39555
17:39:14|0.39546
17:39:15|0.3952
17:39:16|0.39511
17:39:17|0.39511
17:39:18|0.39511
17:39:20|0.39522
17:39:20|0.39557
17:39:22|0.3956
17:39:22|0.39569
17:39:23|0.39569
17:39:24|0.3956
17:39:25|0.3956
17:39:26|0.39578
17:39:28|0.3959
17:39:28|0.39594
17:39:29|0.396
17:39:30|0.39571
17:39:31|0.39571
17:39:34|0.39591
17:39:34|0.39591
17:39:35|0.39569
17:39:36|0.39569
17:39:37|0.39541
17:39:38|0.39568
17:39:39|0.39568
17:39:40|0.39568
17:39:41|0.39544
17:39:42|0.39423
17:39:43|0.39421
17:39:44|0.39438
17:39:45|0.39438
17:39:47|0.39401
17:39:49|0.39401
17:39:49|0.39401
17:39:51|0.39422
17:39:51|0.39422
17:39:52|0.39436
17:39:54|0.39436
17:39:56|0.39436
17:39:56|0.39401
17:39:58|0.39428
17:40:00|0.39434
17:40:00|0.39504
17:40:01|0.39477
17:40:02|0.39506
17:40:03|0.39505
17:40:04|0.39505
17:40:06|0.39481
17:40:06|0.39494
17:40:07|0.39494
17:40:08|0.39506
17:40:09|0.39506
17:40:10|0.39493
17:40:12|0.39506
17:40:12|0.39461
17:40:13|0.39461
17:40:15|0.39461
17:40:15|0.39461
17:40:16|0.39461
17:40:18|0.39484
17:40:18|0.3949
17:40:19|0.3949
17:40:21|0.3949
17:40:21|0.39494
17:40:23|0.39494
17:40:24|0.39494
17:40:24|0.39494
17:40:25|0.39494
17:40:26|0.39494
17:40:28|0.39494
17:40:28|0.39494
17:40:29|0.39506
17:40:30|0.39506
17:40:31|0.39519
17:40:33|0.39521
17:40:34|0.39521
17:40:34|0.39534
17:40:35|0.39545
17:40:37|0.39548
17:40:37|0.39578
17:40:38|0.39591
17:40:39|0.39591
17:40:40|0.39574
17:40:41|0.39574
17:40:42|0.39574
17:40:43|0.39583
17:40:44|0.39583
17:40:46|0.39612
17:40:47|0.3963
17:40:49|0.39639
17:40:50|0.39631
17:40:52|0.39655
17:40:52|0.39655
17:40:54|0.397
17:40:55|0.39678
17:40:56|0.39667
17:40:58|0.39693
17:40:59|0.39707
17:41:00|0.39742
17:41:01|0.39748
17:41:02|0.39742
17:41:03|0.39717
17:41:03|0.39717
17:41:05|0.3973
17:41:06|0.39716
17:41:07|0.39726
17:41:08|0.39726
17:41:09|0.39718
17:41:10|0.39733
17:41:11|0.39733
17:41:12|0.39733
17:41:13|0.3974
17:41:14|0.39734
17:41:15|0.39722
17:41:16|0.39734
17:41:17|0.3974
17:41:18|0.3974
17:41:19|0.3974
17:41:19|0.39748
17:41:21|0.39741
17:41:22|0.39748
17:41:23|0.39748
17:41:24|0.39732
17:41:25|0.39748
17:41:26|0.39739
17:41:27|0.39738
17:41:28|0.39715
17:41:29|0.39715
17:41:30|0.3974
17:41:31|0.39748
17:41:32|0.39728
17:41:33|0.39728
17:41:34|0.3974
17:41:35|0.39735
17:41:35|0.39752
17:41:37|0.39754
17:41:38|0.39754
17:41:39|0.3976
17:41:40|0.39762
17:41:41|0.3977
17:41:42|0.39777
17:41:43|0.3976
17:41:44|0.39764
17:41:45|0.39764
17:41:46|0.3978
17:41:47|0.3978
17:41:48|0.3978
17:41:50|0.39788
17:41:52|0.39794
17:41:53|0.39787
17:41:53|0.39794
17:41:55|0.39794
17:41:56|0.39781
17:41:57|0.39783
17:41:58|0.39786
17:41:59|0.39797
17:42:00|0.39797
17:42:01|0.39794
17:42:02|0.39797
17:42:03|0.39811
17:42:04|0.39798
17:42:05|0.39809
17:42:06|0.39806
17:42:07|0.39806
17:42:08|0.39762
17:42:09|0.39773
17:42:10|0.398
17:42:11|0.39774
17:42:12|0.39774
17:42:13|0.39826
17:42:14|0.39777
17:42:15|0.39814
17:42:17|0.39814
17:42:18|0.39815
17:42:20|0.39803
17:42:21|0.39803
17:42:22|0.39811
17:42:23|0.39803
17:42:24|0.398
17:42:25|0.39808
17:42:26|0.398
17:42:27|0.39799
17:42:28|0.398
17:42:29|0.3982
17:42:30|0.3982
17:42:31|0.398
17:42:32|0.39818
17:42:33|0.398
17:42:34|0.398
17:42:35|0.398
17:42:36|0.39802
17:42:37|0.39809
17:42:38|0.39788
17:42:39|0.39809
17:42:40|0.39786
17:42:41|0.3982
17:42:42|0.39808
17:42:43|0.3981
17:42:44|0.3981
17:42:45|0.39811
17:42:46|0.39807
17:42:47|0.39845
17:42:48|0.39802
17:42:49|0.39827
17:42:50|0.3981
17:42:52|0.39824
17:42:53|0.39788
17:42:55|0.39811
17:42:56|0.3981
17:42:57|0.3981
17:42:57|0.39813
17:43:00|0.39814
17:43:00|0.3981
17:43:01|0.39805
17:43:02|0.39815
17:43:03|0.39805
17:43:04|0.39812
17:43:05|0.39812
17:43:06|0.3981
17:43:08|0.398
17:43:09|0.39767
17:43:10|0.3978
17:43:11|0.3982
17:43:12|0.39835
17:43:13|0.39835
17:43:14|0.39846
17:43:15|0.3985
17:43:16|0.39835
17:43:17|0.39827
17:43:18|0.39869
17:43:19|0.39844
17:43:20|0.39864
17:43:22|0.39864
17:43:23|0.39842
17:43:24|0.39854
17:43:25|0.3987
17:43:26|0.39851
17:43:27|0.39853
17:43:28|0.39862
17:43:29|0.39853
17:43:30|0.39856
17:43:31|0.39794
17:43:32|0.39729
17:43:33|0.39722
17:43:34|0.39791
17:43:35|0.39791
17:43:36|0.39769
17:43:37|0.39722
17:43:38|0.39722
17:43:39|0.39763
17:43:40|0.3984
17:43:41|0.39821
17:43:42|0.3981
17:43:43|0.3981
17:43:44|0.39812
17:43:45|0.39814
17:43:47|0.39814
17:43:48|0.39816
17:43:48|0.39809
17:43:49|0.39814
17:43:52|0.39831
17:43:53|0.39822
17:43:55|0.39791
17:43:56|0.39783
17:43:58|0.39573
17:43:58|0.39533
17:43:59|0.3954
17:44:00|0.39569
17:44:01|0.39587
17:44:02|0.39552
17:44:04|0.39525
17:44:04|0.39546
17:44:06|0.39582
17:44:07|0.39548
17:44:08|0.39575
17:44:09|0.39585
17:44:10|0.39599
17:44:11|0.39585
17:44:12|0.39615
17:44:13|0.39618
17:44:14|0.39622
17:44:15|0.3965
17:44:16|0.39654
17:44:17|0.39674
17:44:19|0.397
17:44:20|0.397
17:44:20|0.39695
17:44:21|0.39681
17:44:22|0.39698
17:44:23|0.39747
17:44:24|0.39696
17:44:25|0.39696
17:44:26|0.39697
17:44:27|0.39693
17:44:28|0.39693
17:44:29|0.39679
17:44:31|0.39679
17:44:32|0.39677
17:44:33|0.39684
17:44:34|0.39696
17:44:35|0.39696
17:44:36|0.39657
17:44:37|0.39657
17:44:38|0.39657
17:44:39|0.39655
17:44:40|0.39639
17:44:41|0.39649
17:44:42|0.39644
17:44:43|0.39631
17:44:44|0.39638
17:44:45|0.39671
17:44:46|0.39671
17:44:47|0.39671
17:44:48|0.39671
17:44:49|0.39663
17:44:50|0.39653
17:44:51|0.39653
17:44:53|0.39653
17:44:54|0.3964
17:44:56|0.39651
17:44:58|0.39653
17:44:59|0.39654
17:45:00|0.39631
17:45:01|0.39608
17:45:02|0.39632
17:45:03|0.39631
17:45:03|0.39631
17:45:05|0.39611
17:45:06|0.39604
17:45:06|0.39603
17:45:08|0.39591
17:45:09|0.39564
17:45:10|0.39579
17:45:11|0.3958
17:45:13|0.39558
17:45:13|0.39578
17:45:14|0.39578
17:45:15|0.39539
17:45:17|0.39545
17:45:17|0.3957
17:45:18|0.39567
17:45:20|0.39567
17:45:20|0.39557
17:45:22|0.39564
17:45:22|0.39546
17:45:23|0.39554
17:45:24|0.39554
17:45:25|0.39546
17:45:27|0.39544
17:45:27|0.39564
17:45:29|0.39546
17:45:29|0.39545
17:45:30|0.39543
17:45:31|0.39543
17:45:33|0.39544
17:45:35|0.39519
17:45:35|0.39519
17:45:36|0.39513
17:45:37|0.39519
17:45:38|0.39515
17:45:39|0.39529
17:45:42|0.39519
17:45:42|0.39537
17:45:43|0.39515
17:45:44|0.39516
17:45:45|0.39515
17:45:46|0.39511
17:45:47|0.395
17:45:48|0.395
17:45:49|0.39522
17:45:50|0.39522
17:45:52|0.395
17:45:53|0.39517
17:45:55|0.39486
17:45:55|0.39516
17:45:57|0.39484
17:45:59|0.39499
17:45:59|0.39485
17:46:01|0.3945
17:46:02|0.39493
17:46:03|0.39481
17:46:04|0.39499
17:46:05|0.39462
17:46:06|0.39471
17:46:07|0.39497
17:46:08|0.39497
17:46:09|0.395
17:46:10|0.39497
17:46:11|0.3952
17:46:13|0.39518
17:46:14|0.39502
17:46:15|0.39496
17:46:16|0.39484
17:46:17|0.39502
17:46:18|0.39508
17:46:19|0.39502
17:46:20|0.39502
17:46:21|0.39487
17:46:22|0.39501
17:46:23|0.39506
17:46:24|0.395
17:46:25|0.395
17:46:27|0.3952
17:46:28|0.39517
17:46:29|0.39517
17:46:31|0.39517
17:46:32|0.39519
17:46:32|0.39517
17:46:33|0.39509
17:46:34|0.39528
17:46:35|0.39517
17:46:37|0.39506
17:46:37|0.3951
17:46:38|0.3951
17:46:39|0.3951
17:46:41|0.3951
17:46:41|0.3951
17:46:42|0.39517
17:46:44|0.39517
17:46:45|0.39517
17:46:45|0.3951
17:46:46|0.3951
17:46:47|0.39525
17:46:48|0.3951
17:46:49|0.3951
17:46:50|0.3951
17:46:52|0.3951
17:46:53|0.39528
17:46:55|0.39517
17:46:55|0.39533
17:46:56|0.39533
17:46:58|0.39533
17:46:59|0.39536
17:47:00|0.39535
17:47:01|0.39535
17:47:02|0.39535
17:47:04|0.39535
17:47:05|0.39535
17:47:06|0.39535
17:47:07|0.39536
17:47:08|0.39551
17:47:09|0.39563
17:47:10|0.39555
17:47:11|0.39578
17:47:12|0.39578
17:47:13|0.39578
17:47:14|0.39578
17:47:15|0.39578
17:47:16|0.39578
17:47:17|0.39578
17:47:18|0.39597
17:47:19|0.39579
17:47:20|0.39607
17:47:21|0.39607
17:47:22|0.39586
17:47:23|0.39579
17:47:24|0.39594
17:47:25|0.39594
17:47:26|0.39594
17:47:27|0.39594
17:47:28|0.39564
17:47:29|0.39578
17:47:30|0.39578
17:47:31|0.39583
17:47:32|0.3958
17:47:33|0.39614
17:47:34|0.39606
17:47:35|0.39606
17:47:36|0.39606
17:47:37|0.39584
17:47:38|0.39605
17:47:39|0.3951
17:47:40|0.39567
17:47:41|0.39573
17:47:42|0.39573
17:47:43|0.39572
17:47:44|0.39572
17:47:46|0.39563
17:47:46|0.39562
17:47:47|0.39562
17:47:48|0.39555
17:47:49|0.39555
17:47:50|0.39526
17:47:51|0.39526
17:47:52|0.39562
17:47:53|0.39573
17:47:55|0.39573
17:47:57|0.3958
17:47:59|0.39561
17:48:01|0.39576
17:48:02|0.39576
17:48:04|0.39592
17:48:05|0.39612
17:48:05|0.39612
17:48:07|0.39666
17:48:07|0.39666
17:48:08|0.39625
17:48:09|0.39625
17:48:10|0.39625
17:48:11|0.39625
17:48:12|0.39643
17:48:13|0.39642
17:48:14|0.39625
17:48:15|0.39613
17:48:16|0.39612
17:48:17|0.39626
17:48:18|0.39638
17:48:20|0.39604
17:48:20|0.39657
17:48:22|0.39657
17:48:22|0.39627
17:48:23|0.39638
17:48:24|0.3966
17:48:25|0.39628
17:48:26|0.39608
17:48:28|0.39608
17:48:28|0.39667
17:48:29|0.3966
17:48:30|0.39629
17:48:31|0.39654
17:48:32|0.39654
17:48:33|0.39654
17:48:34|0.39654
17:48:35|0.39664
17:48:36|0.39651
17:48:37|0.39644
17:48:39|0.39626
17:48:39|0.39631
17:48:40|0.39631
17:48:41|0.39631
17:48:43|0.39631
17:48:43|0.39621
17:48:44|0.39668
17:48:45|0.39668
17:48:46|0.39632
17:48:47|0.39632
17:48:48|0.39632
17:48:49|0.39668
17:48:50|0.39668
17:48:51|0.39679
17:48:52|0.39656
17:48:54|0.39697
17:48:54|0.39723
17:48:56|0.39799
17:48:58|0.39853
17:48:59|0.39894
17:49:00|0.3986
17:49:01|0.39851
17:49:03|0.39855
17:49:04|0.39878
17:49:06|0.39884
17:49:08|0.39848
17:49:08|0.39877
17:49:09|0.39835
17:49:10|0.39819
17:49:11|0.39838
17:49:12|0.3986
17:49:13|0.39833
17:49:14|0.39833
17:49:15|0.39846
17:49:16|0.39843
17:49:17|0.39843
17:49:18|0.39857
17:49:19|0.39841
17:49:20|0.39805
17:49:21|0.39811
17:49:22|0.3971
17:49:23|0.39732
17:49:24|0.39716
17:49:25|0.39728
17:49:26|0.39707
17:49:27|0.39706
17:49:28|0.39707
17:49:29|0.39705
17:49:30|0.39715
17:49:32|0.39707
17:49:33|0.39708
17:49:34|0.39706
17:49:35|0.39733
17:49:36|0.39736
17:49:37|0.39736
17:49:38|0.39736
17:49:39|0.39736
17:49:40|0.39751
17:49:41|0.39751
17:49:42|0.39752
17:49:43|0.39748
17:49:44|0.39771
17:49:46|0.39735
17:49:47|0.397
17:49:47|0.397
17:49:49|0.397
17:49:50|0.39731
17:49:51|0.39752
17:49:52|0.39717
17:49:53|0.39733
17:49:54|0.39733
17:49:55|0.39733
17:49:55|0.39733
17:49:58|0.39713
17:49:59|0.39693
17:50:01|0.39712
17:50:01|0.39712
17:50:03|0.39712
17:50:05|0.39712
17:50:07|0.39679
17:50:08|0.39609
17:50:09|0.39585
17:50:10|0.39603
17:50:11|0.39639
17:50:12|0.39678
17:50:13|0.39647
17:50:14|0.39633
17:50:15|0.39633
17:50:15|0.39633
17:50:17|0.39633
17:50:18|0.39603
17:50:19|0.39628
17:50:19|0.39603
17:50:21|0.39587
17:50:22|0.39644
17:50:23|0.39593
17:50:24|0.39599
17:50:25|0.39599
17:50:25|0.39558
17:50:28|0.3959
17:50:29|0.3959
17:50:29|0.39564
17:50:31|0.39567
17:50:31|0.39567
17:50:34|0.39585
17:50:34|0.39533
17:50:35|0.39533
17:50:37|0.39555
17:50:37|0.3954
17:50:38|0.3954
17:50:39|0.39542
17:50:41|0.39555
17:50:41|0.39554
17:50:43|0.39554
17:50:43|0.39554
17:50:44|0.39554
17:50:46|0.39554
17:50:46|0.39554
17:50:47|0.39554
17:50:48|0.39543
17:50:49|0.39554
17:50:50|0.39554
17:50:51|0.39524
17:50:52|0.39539
17:50:53|0.39557
17:50:55|0.39546
17:50:56|0.39546
17:50:56|0.3955
17:50:59|0.39543
17:51:00|0.39542
17:51:01|0.39545
17:51:02|0.39545
17:51:03|0.39534
17:51:05|0.39525
17:51:05|0.39516
17:51:06|0.39517
17:51:07|0.3957
17:51:09|0.39517
17:51:10|0.39573
17:51:11|0.39575
17:51:11|0.39577
17:51:13|0.39553
17:51:14|0.39535
17:51:14|0.39574
17:51:15|0.39548
17:51:16|0.39548
17:51:18|0.39547
17:51:18|0.39571
17:51:19|0.39571
17:51:21|0.39552
17:51:21|0.39554
17:51:23|0.39554
17:51:23|0.39554
17:51:25|0.39551
17:51:25|0.39532
17:51:26|0.39532
17:51:27|0.39532
17:51:28|0.39532
17:51:29|0.39581
17:51:30|0.39515
17:51:32|0.39529
17:51:32|0.39529
17:51:33|0.39518
17:51:35|0.39518
17:51:36|0.39518
17:51:36|0.39518
17:51:38|0.39518
17:51:38|0.39518
17:51:39|0.39518
17:51:40|0.39518
17:51:41|0.39529
17:51:43|0.39516
17:51:43|0.39517
17:51:44|0.39528
17:51:45|0.39529
17:51:46|0.39529
17:51:47|0.39529
17:51:48|0.39529
17:51:49|0.3952
17:51:50|0.3952
17:51:52|0.39529
17:51:52|0.39501
17:51:53|0.39501
17:51:54|0.39512
17:51:55|0.39499
17:51:56|0.39481
17:51:58|0.39409
17:52:00|0.39416
17:52:01|0.39406
17:52:04|0.39369
17:52:04|0.39316
17:52:05|0.39331
17:52:06|0.39326
17:52:07|0.39347
17:52:09|0.39314
17:52:09|0.39303
17:52:11|0.39346
17:52:12|0.39346
17:52:13|0.39286
17:52:15|0.39296
17:52:16|0.39319
17:52:18|0.39281
17:52:19|0.39306
17:52:20|0.39325
17:52:21|0.39325
17:52:22|0.39317
17:52:22|0.3933
17:52:24|0.39317
17:52:25|0.39317
17:52:26|0.39317
17:52:27|0.39317
17:52:28|0.39343
17:52:29|0.39355
17:52:30|0.39363
17:52:31|0.39363
17:52:32|0.3933
17:52:32|0.3933
17:52:33|0.39327
17:52:34|0.39327
17:52:36|0.39327
17:52:37|0.3933
17:52:38|0.393
17:52:40|0.39317
17:52:40|0.39327
17:52:41|0.39319
17:52:43|0.39297
17:52:43|0.393
17:52:44|0.39358
17:52:45|0.39341
17:52:46|0.39305
17:52:47|0.39326
17:52:48|0.39326
17:52:49|0.39326
17:52:50|0.39326
17:52:52|0.39286
17:52:52|0.39307
17:52:53|0.39317
17:52:55|0.39317
17:52:55|0.39317
17:52:56|0.39317
17:52:58|0.39317
17:52:58|0.39323
17:53:01|0.39306
17:53:02|0.39322
17:53:03|0.39305
17:53:04|0.39305
17:53:06|0.39295
17:53:07|0.39293
17:53:08|0.3927
17:53:09|0.39281
17:53:11|0.39282
17:53:13|0.392
17:53:13|0.39172
17:53:14|0.39205
17:53:16|0.39236
17:53:17|0.39195
17:53:18|0.39194
17:53:19|0.39218
17:53:20|0.39235
17:53:20|0.39235
17:53:22|0.39247
17:53:22|0.39275
17:53:24|0.39275
17:53:25|0.39273
17:53:26|0.3929
17:53:27|0.39283
17:53:28|0.39185
17:53:29|0.3925
17:53:30|0.3925
17:53:31|0.39198
17:53:32|0.39198
17:53:33|0.39266
17:53:34|0.39266
17:53:35|0.3925
17:53:36|0.39251
17:53:37|0.39266
17:53:38|0.3926
17:53:39|0.39253
17:53:40|0.39253
17:53:41|0.39253
17:53:42|0.3925
17:53:43|0.39235
17:53:44|0.39235
17:53:45|0.3925
17:53:46|0.3925
17:53:47|0.39266
17:53:48|0.39205
17:53:49|0.39205
17:53:50|0.39205
17:53:51|0.39205
17:53:52|0.39241
17:53:53|0.39241
17:53:54|0.39241
17:53:55|0.3925
17:53:56|0.39266
17:53:57|0.39226
17:53:58|0.39226
17:53:59|0.39281
17:54:00|0.39256
17:54:02|0.39248
17:54:03|0.39219
17:54:04|0.39219
17:54:05|0.39196
17:54:06|0.39196
17:54:07|0.39196
17:54:08|0.39196
17:54:09|0.39196
17:54:10|0.39196
17:54:11|0.39194
17:54:11|0.39194
17:54:13|0.392
17:54:14|0.39214
17:54:15|0.39184
17:54:16|0.39247
17:54:17|0.39205
17:54:18|0.39232
17:54:19|0.39251
17:54:20|0.39251
17:54:21|0.39258
17:54:22|0.39292
17:54:23|0.39293
17:54:24|0.39293
17:54:25|0.39296
17:54:26|0.39266
17:54:27|0.39279
17:54:28|0.39279
17:54:29|0.39279
17:54:30|0.39279
17:54:31|0.39282
17:54:32|0.3933
17:54:33|0.39312
17:54:34|0.39344
17:54:35|0.39328
17:54:36|0.39303
17:54:37|0.39303
17:54:38|0.39308
17:54:39|0.39308
17:54:40|0.39313
17:54:41|0.39313
17:54:42|0.39313
17:54:43|0.39313
17:54:44|0.39313
17:54:45|0.393
17:54:46|0.393
17:54:48|0.393
17:54:48|0.39325
17:54:49|0.39328
17:54:50|0.39322
17:54:51|0.39322
17:54:52|0.39322
17:54:53|0.39322
17:54:54|0.39322
17:54:55|0.39322
17:54:56|0.39322
17:54:57|0.39322
17:54:58|0.39322
17:54:59|0.39322
17:55:00|0.39323
17:55:02|0.39323
17:55:04|0.39323
17:55:06|0.39322
17:55:07|0.39322
17:55:08|0.39322
17:55:09|0.39322
17:55:10|0.39322
17:55:11|0.39322
17:55:13|0.39322
17:55:13|0.39322
17:55:14|0.39322
17:55:16|0.39332
17:55:18|0.39332
17:55:19|0.39321
17:55:20|0.39321
17:55:20|0.39322
17:55:21|0.39322
17:55:23|0.39322
17:55:24|0.39345
17:55:25|0.39319
17:55:26|0.39314
17:55:27|0.39322
17:55:28|0.39322
17:55:29|0.39322
17:55:30|0.39322
17:55:30|0.39316
17:55:32|0.39301
17:55:32|0.39301
17:55:34|0.39301
17:55:35|0.39314
17:55:36|0.39322
17:55:37|0.39333
17:55:38|0.39333
17:55:38|0.39346
17:55:40|0.39346
17:55:40|0.3932
17:55:42|0.3932
17:55:42|0.3932
17:55:44|0.3932
17:55:45|0.39333
17:55:46|0.39333
17:55:47|0.39399
17:55:48|0.39399
17:55:48|0.39387
17:55:50|0.39388
17:55:50|0.39388
17:55:52|0.39406
17:55:53|0.39406
17:55:54|0.39406
17:55:54|0.3942
17:55:56|0.3942
17:55:57|0.39419
17:55:58|0.39419
17:55:59|0.39419
17:55:59|0.39419
17:56:00|0.39394
17:56:02|0.39394
17:56:04|0.39374
17:56:06|0.39374
17:56:07|0.39371
17:56:07|0.39314
17:56:10|0.39296
17:56:11|0.39293
17:56:12|0.39308
17:56:12|0.39301
17:56:14|0.39301
17:56:15|0.39301
17:56:16|0.39311
17:56:17|0.39311
17:56:18|0.39339
17:56:20|0.39321
17:56:20|0.39321
17:56:22|0.39321
17:56:23|0.39321
17:56:24|0.39321
17:56:25|0.39328
17:56:26|0.39326
17:56:27|0.39329
17:56:28|0.39329
17:56:29|0.39329
17:56:29|0.39318
17:56:31|0.39322
17:56:32|0.39322
17:56:33|0.39322
17:56:34|0.39322
17:56:35|0.39322
17:56:35|0.39337
17:56:37|0.39337
17:56:38|0.39348
17:56:39|0.39354
17:56:40|0.39362
17:56:41|0.39362
17:56:42|0.39399
17:56:42|0.39367
17:56:44|0.39367
17:56:44|0.39367
17:56:46|0.39367
17:56:47|0.39367
17:56:48|0.39367
17:56:49|0.39367
17:56:50|0.39367
17:56:51|0.39385
17:56:52|0.39402
17:56:53|0.39402
17:56:54|0.39402
17:56:55|0.39402
17:56:56|0.39377
17:56:57|0.39377
17:56:57|0.3939
17:56:59|0.39419
17:57:00|0.39413
17:57:01|0.3942
17:57:02|0.3942
17:57:03|0.39414
17:57:05|0.39414
17:57:06|0.39441
17:57:08|0.39441
17:57:09|0.39441
17:57:11|0.39441
17:57:11|0.39443
17:57:12|0.39431
17:57:13|0.39431
17:57:14|0.39442
17:57:15|0.39442
17:57:17|0.39442
17:57:18|0.3944
17:57:19|0.3944
17:57:20|0.3944
17:57:21|0.39431
17:57:23|0.39414
17:57:24|0.39414
17:57:25|0.39393
17:57:26|0.39393
17:57:27|0.39412
17:57:28|0.39412
17:57:29|0.39412
17:57:29|0.39412
17:57:32|0.39441
17:57:33|0.39441
17:57:33|0.39441
17:57:34|0.39427
17:57:35|0.39428
17:57:37|0.39443
17:57:38|0.39443
17:57:39|0.39417
17:57:39|0.39418
17:57:40|0.39412
17:57:42|0.39485
17:57:43|0.39448
17:57:43|0.39409
17:57:44|0.39468
17:57:45|0.3944
17:57:46|0.3944
17:57:47|0.39465
17:57:48|0.3947
17:57:49|0.39493
17:57:50|0.3948
17:57:52|0.39475
17:57:52|0.39489
17:57:54|0.39489
17:57:54|0.39489
17:57:55|0.3949
17:57:57|0.3949
17:57:57|0.3949
17:57:58|0.3949
17:58:00|0.3949
17:58:00|0.39494
17:58:01|0.39494
17:58:02|0.39494
17:58:03|0.39494
17:58:06|0.39478
17:58:08|0.39478
17:58:09|0.39478
17:58:10|0.39478
17:58:12|0.39478
17:58:13|0.39478
17:58:14|0.39519
17:58:16|0.39521
17:58:17|0.39531
17:58:17|0.39531
17:58:18|0.39531
17:58:20|0.3953
17:58:20|0.39529
17:58:21|0.39523
17:58:23|0.39523
17:58:23|0.39531
17:58:25|0.39531
17:58:25|0.39523
17:58:27|0.39523
17:58:28|0.39522
17:58:29|0.39522
17:58:31|0.39522
17:58:32|0.39501
17:58:33|0.39494
17:58:34|0.39495
17:58:35|0.39495
17:58:36|0.395
17:58:37|0.39481
17:58:38|0.39481
17:58:39|0.395
17:58:40|0.395
17:58:41|0.39501
17:58:42|0.39501
17:58:43|0.39501
17:58:44|0.39495
17:58:45|0.3949
17:58:46|0.3949
17:58:47|0.3949
17:58:48|0.39483
17:58:49|0.3949
17:58:50|0.3949
17:58:51|0.3949
17:58:52|0.39494
17:58:53|0.39494
17:58:54|0.39495
17:58:55|0.39495
17:58:56|0.39495
17:58:57|0.39485
17:58:58|0.39471
17:58:59|0.39471
17:59:00|0.39465
17:59:01|0.39441
17:59:02|0.3939
17:59:03|0.394
17:59:04|0.39395
17:59:05|0.39395
17:59:07|0.39383
17:59:09|0.39375
17:59:09|0.3934
17:59:12|0.39343
17:59:12|0.39324
17:59:14|0.3938
17:59:15|0.39386
17:59:16|0.39386
17:59:16|0.39386
17:59:17|0.39323
17:59:18|0.39323
17:59:19|0.39323
17:59:21|0.39323
17:59:21|0.39379
17:59:23|0.39379
17:59:24|0.39329
17:59:25|0.3934
17:59:25|0.3934
17:59:27|0.39378
17:59:28|0.39393
17:59:28|0.39393
17:59:30|0.39382
17:59:31|0.39382
17:59:32|0.39382
17:59:33|0.39394
17:59:35|0.39399
17:59:35|0.39399
17:59:36|0.39395
17:59:38|0.39402
17:59:39|0.39402
17:59:39|0.39402
17:59:40|0.39419
17:59:41|0.39419
17:59:42|0.39419
17:59:43|0.39408
17:59:44|0.39408
17:59:45|0.39408
17:59:46|0.39424
17:59:47|0.39424
17:59:48|0.39424
17:59:49|0.39424
17:59:50|0.39424
17:59:52|0.39411
17:59:52|0.39411
17:59:53|0.39411
17:59:54|0.39411
17:59:55|0.39411
17:59:56|0.39411
17:59:57|0.39411
17:59:58|0.39411
17:59:59|0.39412
18:00:01|0.39412
18:00:01|0.39394
18:00:03|0.39363
18:00:03|0.3939
18:00:05|0.3939
18:00:05|0.3939
18:00:07|0.39406
18:00:08|0.39357
18:00:10|0.39357
18:00:11|0.39351
18:00:13|0.39351
18:00:15|0.39363
18:00:16|0.3939
18:00:18|0.39379
18:00:18|0.3938
18:00:20|0.39379
18:00:20|0.39379
18:00:22|0.39356
18:00:24|0.39358
18:00:24|0.39358
18:00:25|0.3933
18:00:27|0.39336
18:00:28|0.39409
18:00:28|0.39373
18:00:29|0.39356
18:00:30|0.39356
18:00:31|0.39398
18:00:32|0.39361
18:00:33|0.39361
18:00:34|0.39361
18:00:36|0.39389
18:00:36|0.39389
18:00:39|0.39389
18:00:39|0.39389
18:00:41|0.39397
18:00:42|0.39397
18:00:43|0.39375
18:00:44|0.39335
18:00:45|0.39335
18:00:46|0.39331
18:00:47|0.39331
18:00:48|0.3933
18:00:49|0.39293
18:00:50|0.39304
18:00:51|0.39321
18:00:52|0.3928
18:00:53|0.3928
18:00:54|0.39279
18:00:55|0.39279
18:00:56|0.39299
18:00:57|0.39299
18:00:58|0.39282
18:00:59|0.39282
18:01:00|0.39282
18:01:01|0.39282
18:01:02|0.3929
18:01:03|0.3929
18:01:04|0.3929
18:01:05|0.3929
18:01:06|0.39294
18:01:08|0.39297
18:01:10|0.39321
18:01:11|0.39321
18:01:12|0.39321
18:01:13|0.39321
18:01:14|0.3933
18:01:15|0.3933
18:01:16|0.3933
18:01:17|0.3933
18:01:18|0.39329
18:01:19|0.39318
18:01:20|0.39318
18:01:21|0.393
18:01:22|0.393
18:01:23|0.39305
18:01:24|0.39318
18:01:25|0.39318
18:01:26|0.39318
18:01:27|0.39303
18:01:28|0.39303
18:01:29|0.39303
18:01:30|0.393
18:01:31|0.393
18:01:32|0.393
18:01:33|0.39313
18:01:34|0.392
18:01:35|0.392
18:01:37|0.39263
18:01:38|0.39255
18:01:39|0.39255
18:01:40|0.39279
18:01:40|0.39279
18:01:42|0.3928
18:01:43|0.39269
18:01:44|0.39291
18:01:45|0.39276
18:01:46|0.39276
18:01:47|0.39264
18:01:48|0.39264
18:01:49|0.39264
18:01:50|0.39269
18:01:51|0.39269
18:01:52|0.39265
18:01:53|0.39264
18:01:54|0.39264
18:01:55|0.39273
18:01:56|0.39213
18:01:57|0.39287
18:01:58|0.39306
18:01:59|0.3932
18:02:00|0.39323
18:02:01|0.39349
18:02:02|0.39372
18:02:03|0.39372
18:02:04|0.39372
18:02:05|0.39373
18:02:06|0.39396
18:02:07|0.39397
18:02:08|0.3949
18:02:10|0.39431
18:02:11|0.39426
18:02:12|0.39432
18:02:13|0.39428
18:02:15|0.39428
18:02:16|0.39428
18:02:17|0.39444
18:02:18|0.39444
18:02:19|0.39429
18:02:20|0.39429
18:02:21|0.39425
18:02:22|0.39432
18:02:23|0.39428
18:02:24|0.3946
18:02:25|0.39459
18:02:26|0.39459
18:02:27|0.39459
18:02:28|0.39459
18:02:29|0.39459
18:02:30|0.39459
18:02:30|0.39466
18:02:32|0.39466
18:02:33|0.3946
18:02:35|0.39466
18:02:35|0.3946
18:02:36|0.39438
18:02:37|0.39438
18:02:39|0.3945
18:02:40|0.3945
18:02:40|0.3945
18:02:42|0.39416
18:02:42|0.39399
18:02:43|0.39399
18:02:45|0.39428
18:02:45|0.39428
18:02:46|0.39436
18:02:47|0.39436
18:02:49|0.39392
18:02:49|0.39365
18:02:50|0.39346
18:02:51|0.39346
18:02:52|0.39338
18:02:53|0.3938
18:02:54|0.3938
18:02:55|0.39386
18:02:56|0.39386
18:02:57|0.39367
18:02:58|0.39379
18:02:59|0.39379
18:03:00|0.39371
18:03:02|0.39379
18:03:02|0.39379
18:03:03|0.39253
18:03:05|0.39343
18:03:06|0.39343
18:03:06|0.39345
18:03:08|0.39345
18:03:08|0.39345
18:03:11|0.39347
18:03:11|0.39347
18:03:12|0.39347
18:03:14|0.39344
18:03:15|0.39347
18:03:16|0.39347
18:03:17|0.39347
18:03:18|0.39347
18:03:20|0.39347
18:03:21|0.39365
18:03:23|0.39344
18:03:23|0.39344
18:03:25|0.39329
18:03:27|0.39329
18:03:28|0.39329
18:03:28|0.39329
18:03:30|0.39346
18:03:31|0.39323
18:03:31|0.39352
18:03:32|0.39345
18:03:33|0.39345
18:03:35|0.39345
18:03:36|0.39345
18:03:36|0.39345
18:03:37|0.39352
18:03:38|0.39392
18:03:39|0.39384
18:03:41|0.39403
18:03:41|0.39425
18:03:42|0.39437
18:03:43|0.39444
18:03:45|0.39439
18:03:45|0.39439
18:03:47|0.39439
18:03:47|0.39434
18:03:48|0.39446
18:03:49|0.39434
18:03:51|0.39449
18:03:51|0.3944
18:03:53|0.39476
18:03:53|0.39459
18:03:54|0.39458
18:03:56|0.39458
18:03:58|0.39451
18:03:58|0.39449
18:03:59|0.39449
18:04:00|0.39449
18:04:01|0.39449
18:04:02|0.39449
18:04:03|0.39449
18:04:04|0.39434
18:04:05|0.39426
18:04:06|0.39449
18:04:07|0.39449
18:04:09|0.39449
18:04:09|0.39456
18:04:11|0.39449
18:04:13|0.39449
18:04:14|0.39449
18:04:16|0.39448
18:04:17|0.39416
18:04:19|0.39416
18:04:20|0.39448
18:04:21|0.39448
18:04:21|0.39425
18:04:22|0.39425
18:04:24|0.39425
18:04:25|0.39425
18:04:26|0.39423
18:04:28|0.39363
18:04:28|0.39368
18:04:30|0.39368
18:04:31|0.39368
18:04:32|0.39396
18:04:33|0.39376
18:04:34|0.39384
18:04:34|0.39384
18:04:36|0.39408
18:04:36|0.39406
18:04:38|0.39406
18:04:38|0.39408
18:04:40|0.39408
18:04:41|0.39408
18:04:41|0.39408
18:04:43|0.39408
18:04:43|0.39408
18:04:44|0.39404
18:04:45|0.39404
18:04:47|0.39404
18:04:47|0.39404
18:04:48|0.39404
18:04:51|0.39404
18:04:51|0.39377
18:04:52|0.39377
18:04:53|0.39354
18:04:54|0.39354
18:04:55|0.39376
18:04:56|0.39376
18:04:57|0.39376
18:04:58|0.39376
18:04:59|0.39376
18:05:00|0.39376
18:05:01|0.39376
18:05:02|0.39376
18:05:04|0.39355
18:05:04|0.39355
18:05:05|0.39344
18:05:07|0.39344
18:05:07|0.39344
18:05:08|0.39344
18:05:09|0.39313
18:05:10|0.39313
18:05:12|0.39333
18:05:14|0.39373
18:05:15|0.3932
18:05:15|0.39349
18:05:17|0.39349
18:05:18|0.39325
18:05:19|0.39325
18:05:20|0.39325
18:05:21|0.39325
18:05:22|0.39331
18:05:23|0.39349
18:05:24|0.39298
18:05:25|0.39298
18:05:26|0.39293
18:05:26|0.39292
18:05:28|0.39254
18:05:28|0.39263
18:05:30|0.39263
18:05:31|0.39263
18:05:32|0.3924
18:05:33|0.39259
18:05:34|0.39259
18:05:35|0.39259
18:05:36|0.39269
18:05:37|0.39269
18:05:38|0.39273
18:05:39|0.39273
18:05:40|0.39319
18:05:41|0.39325
18:05:42|0.39325
18:05:43|0.39269
18:05:44|0.39294
18:05:45|0.39294
18:05:46|0.39296
18:05:47|0.39296
18:05:48|0.39294
18:05:49|0.39294
18:05:50|0.39294
18:05:51|0.39212
18:05:52|0.39227
18:05:53|0.39251
18:05:54|0.39159
18:05:55|0.39144
18:05:56|0.39131
18:05:58|0.39145
18:05:58|0.39152
18:05:59|0.39156
18:06:00|0.39026
18:06:02|0.3903
18:06:02|0.3907
18:06:03|0.39096
18:06:05|0.39096
18:06:05|0.39111
18:06:06|0.39088
18:06:07|0.39088
18:06:08|0.39094
18:06:10|0.39094
18:06:11|0.39084
18:06:12|0.39095
18:06:13|0.39
18:06:15|0.39029
18:06:16|0.38969
18:06:18|0.38983
18:06:19|0.39013
18:06:19|0.39014
18:06:22|0.38945
18:06:23|0.38931
18:06:23|0.38931
18:06:25|0.38944
18:06:26|0.38938
18:06:26|0.38936
18:06:28|0.38944
18:06:28|0.3893
18:06:30|0.38956
18:06:30|0.389
18:06:31|0.38947
18:06:33|0.3893
18:06:34|0.3893
18:06:35|0.38939
18:06:36|0.38971
18:06:36|0.38967
18:06:37|0.38936
18:06:39|0.38936
18:06:40|0.38943
18:06:40|0.38995
18:06:41|0.38995
18:06:42|0.38949
18:06:43|0.39002
18:06:44|0.39002
18:06:47|0.39071
18:06:47|0.39033
18:06:48|0.39033
18:06:49|0.39034
18:06:50|0.39046
18:06:51|0.39046
18:06:52|0.39078
18:06:53|0.3904
18:06:54|0.39041
18:06:55|0.3904
18:06:56|0.39061
18:06:57|0.39061
18:06:58|0.39077
18:06:59|0.39108
18:07:00|0.39114
18:07:01|0.39122
18:07:02|0.39122
18:07:03|0.39122
18:07:04|0.39122
18:07:05|0.3908
18:07:06|0.3908
18:07:07|0.3908
18:07:08|0.3908
18:07:09|0.3908
18:07:10|0.3908
18:07:11|0.3908
18:07:12|0.3908
18:07:14|0.39116
18:07:16|0.39109
18:07:17|0.39109
18:07:18|0.39083
18:07:19|0.39083
18:07:20|0.39085
18:07:21|0.39085
18:07:22|0.39119
18:07:23|0.39087
18:07:24|0.39087
18:07:25|0.39113
18:07:26|0.39086
18:07:28|0.39086
18:07:28|0.39088
18:07:29|0.39088
18:07:30|0.38929
18:07:31|0.38986
18:07:32|0.39
18:07:33|0.39
18:07:34|0.39
18:07:35|0.39
18:07:36|0.39
18:07:37|0.38994
18:07:38|0.39
18:07:39|0.39026
18:07:40|0.39026
18:07:41|0.39026
18:07:42|0.39026
18:07:44|0.39026
18:07:44|0.39025
18:07:45|0.3901
18:07:47|0.38928
18:07:47|0.3906
18:07:49|0.39088
18:07:49|0.39094
18:07:50|0.39094
18:07:51|0.39101
18:07:53|0.39101
18:07:54|0.39101
18:07:54|0.39088
18:07:55|0.39088
18:07:57|0.3912
18:07:57|0.39121
18:07:59|0.39121
18:07:59|0.39121
18:08:00|0.39081
18:08:01|0.39098
18:08:03|0.39148
18:08:03|0.39095
18:08:05|0.39086
18:08:06|0.39101
18:08:07|0.39101
18:08:08|0.39101
18:08:09|0.3912
18:08:10|0.39121
18:08:11|0.39121
18:08:12|0.39121
18:08:12|0.39086
18:08:14|0.39086
18:08:16|0.39101
18:08:17|0.39101
18:08:19|0.39101
18:08:19|0.39101
18:08:21|0.39101
18:08:21|0.39086
18:08:22|0.39086
18:08:24|0.39119
18:08:25|0.39119
18:08:26|0.39088
18:08:27|0.3912
18:08:28|0.3912
18:08:29|0.3912
18:08:30|0.3912
18:08:31|0.3912
18:08:32|0.3912
18:08:33|0.3912
18:08:34|0.3912
18:08:35|0.3912
18:08:36|0.3912
18:08:37|0.39103
18:08:38|0.39103
18:08:39|0.39103
18:08:40|0.39103
18:08:41|0.39103
18:08:42|0.39103
18:08:43|0.391
18:08:44|0.3909
18:08:45|0.39087
18:08:46|0.39087
18:08:47|0.39099
18:08:48|0.39066
18:08:49|0.38997
18:08:50|0.39017
18:08:51|0.39043
18:08:52|0.39047
18:08:53|0.39064
18:08:54|0.39027
18:08:55|0.39042
18:08:56|0.39006
18:08:57|0.39042
18:08:58|0.39041
18:08:59|0.39041
18:09:00|0.39028
18:09:01|0.39027
18:09:02|0.39027
18:09:03|0.39011
18:09:04|0.39011
18:09:05|0.39011
18:09:06|0.39025
18:09:07|0.39025
18:09:08|0.39025
18:09:09|0.39011
18:09:10|0.39011
18:09:11|0.3901
18:09:12|0.3901
18:09:13|0.3901
18:09:14|0.38991
18:09:15|0.39025
18:09:17|0.39025
18:09:18|0.39025
18:09:19|0.39025
18:09:21|0.39025
18:09:23|0.39025
18:09:23|0.39025
18:09:24|0.39042
18:09:25|0.39042
18:09:26|0.39025
18:09:27|0.39058
18:09:28|0.38923
18:09:30|0.39006
18:09:31|0.39016
18:09:32|0.39016
18:09:33|0.39016
18:09:34|0.39016
18:09:35|0.39027
18:09:36|0.39027
18:09:37|0.39033
18:09:38|0.39033
18:09:39|0.39042
18:09:40|0.39042
18:09:41|0.39022
18:09:42|0.39062
18:09:43|0.39033
18:09:44|0.3904
18:09:45|0.3904
18:09:46|0.3905
18:09:47|0.3905
18:09:48|0.39042
18:09:49|0.39088
18:09:50|0.39088
18:09:51|0.39088
18:09:52|0.3904
18:09:53|0.39057
18:09:54|0.39057
18:09:55|0.39043
18:09:57|0.39043
18:09:58|0.39043
18:09:58|0.39043
18:09:59|0.39045
18:10:02|0.39013
18:10:02|0.39006
18:10:04|0.39006
18:10:04|0.39
18:10:06|0.38979
18:10:06|0.38979
18:10:08|0.39004
18:10:08|0.38979
18:10:10|0.38979
18:10:11|0.3898
18:10:11|0.38979
18:10:12|0.38979
18:10:13|0.38997
18:10:14|0.38998
18:10:15|0.39
18:10:18|0.38981
18:10:19|0.38982
18:10:20|0.3898
18:10:21|0.3898
18:10:23|0.3898
18:10:24|0.3898
18:10:25|0.3898
18:10:26|0.38992
18:10:27|0.39008
18:10:29|0.39045
18:10:29|0.39
18:10:31|0.39003
18:10:32|0.39003
18:10:32|0.39001
18:10:33|0.39001
18:10:35|0.39001
18:10:36|0.39
18:10:37|0.38997
18:10:38|0.38998
18:10:39|0.38987
18:10:39|0.38987
18:10:41|0.38991
18:10:42|0.38978
18:10:43|0.38978
18:10:44|0.38978
18:10:45|0.38989
18:10:46|0.39
18:10:47|0.39
18:10:48|0.39
18:10:49|0.39001
18:10:50|0.39
18:10:51|0.38975
18:10:52|0.38961
18:10:53|0.38961
18:10:53|0.38961
18:10:54|0.38984
18:10:56|0.38997
18:10:57|0.38997
18:10:58|0.38997
18:10:59|0.38997
18:10:59|0.38997
18:11:01|0.39
18:11:01|0.39
18:11:03|0.39
18:11:04|0.39
18:11:05|0.39
18:11:05|0.39
18:11:07|0.39
18:11:08|0.3898
18:11:09|0.38998
18:11:10|0.38998
18:11:11|0.39026
18:11:12|0.39026
18:11:13|0.39005
18:11:14|0.39005
18:11:14|0.39005
18:11:16|0.39005
18:11:16|0.39005
18:11:19|0.39045
18:11:21|0.39009
18:11:22|0.39022
18:11:23|0.39
18:11:24|0.39
18:11:24|0.39031
18:11:25|0.39016
18:11:26|0.39037
18:11:28|0.39038
18:11:28|0.39038
18:11:29|0.39038
18:11:31|0.39038
18:11:31|0.39038
18:11:33|0.39038
18:11:34|0.39038
18:11:35|0.39038
18:11:36|0.39045
18:11:37|0.39022
18:11:38|0.38979
18:11:39|0.39049
18:11:40|0.39049
18:11:41|0.39052
18:11:42|0.39052
18:11:43|0.39117
18:11:44|0.39129
18:11:45|0.39132
18:11:46|0.39132
18:11:47|0.39126
18:11:48|0.39147
18:11:49|0.39147
18:11:50|0.39147
18:11:51|0.39134
18:11:52|0.39179
18:11:53|0.3915
18:11:54|0.39132
18:11:55|0.39132
18:11:56|0.39132
18:11:57|0.39132
18:11:57|0.39095
18:11:59|0.39095
18:12:00|0.39082
18:12:01|0.39082
18:12:02|0.39082
18:12:03|0.39091
18:12:04|0.39091
18:12:05|0.39102
18:12:05|0.39044
18:12:07|0.39188
18:12:08|0.39102
18:12:08|0.39084
18:12:09|0.39102
18:12:11|0.39102
18:12:12|0.39102
18:12:13|0.3913
18:12:14|0.39105
18:12:14|0.39129
18:12:16|0.39129
18:12:17|0.39129
18:12:17|0.39129
18:12:20|0.39102
18:12:22|0.39158
18:12:22|0.39133
18:12:25|0.3913
18:12:26|0.39132
18:12:28|0.39132
18:12:29|0.39132
18:12:30|0.39132
18:12:31|0.39132
18:12:31|0.39132
18:12:34|0.3914
18:12:34|0.3914
18:12:36|0.3914
18:12:37|0.3914
18:12:38|0.39131
18:12:39|0.39131
18:12:40|0.39129
18:12:40|0.39128
18:12:41|0.39127
18:12:42|0.39127
18:12:43|0.3916
18:12:45|0.39162
18:12:45|0.39162
18:12:47|0.39118
18:12:48|0.39112
18:12:49|0.39112
18:12:49|0.39112
18:12:50|0.39112
18:12:51|0.39112
18:12:52|0.39112
18:12:53|0.39109
18:12:54|0.39085
18:12:55|0.39094
18:12:56|0.39092
18:12:57|0.39103
18:12:58|0.39103
18:12:59|0.39103
18:13:01|0.39103
18:13:02|0.39103
18:13:02|0.39103
18:13:03|0.39103
18:13:04|0.39103
18:13:06|0.39103
18:13:07|0.39092
18:13:07|0.39092
18:13:09|0.3909
18:13:10|0.39081
18:13:10|0.39083
18:13:13|0.39083
18:13:13|0.39104
18:13:14|0.39104
18:13:15|0.39104
18:13:16|0.39104
18:13:17|0.39133
18:13:18|0.39077
18:13:20|0.39077
18:13:21|0.39066
18:13:22|0.39102
18:13:24|0.391
18:13:25|0.391
18:13:25|0.391
18:13:27|0.391
18:13:28|0.39117
18:13:28|0.39117
18:13:29|0.39117
18:13:31|0.39117
18:13:32|0.39066
18:13:32|0.39126
18:13:33|0.39126
18:13:34|0.39126
18:13:36|0.39117
18:13:37|0.39118
18:13:38|0.39117
18:13:38|0.39117
18:13:39|0.39117
18:13:41|0.39106
18:13:42|0.39106
18:13:42|0.39116
18:13:44|0.39098
18:13:44|0.39112
18:13:46|0.39112
18:13:47|0.39114
18:13:48|0.39117
18:13:48|0.39117
18:13:50|0.39117
18:13:51|0.39117
18:13:52|0.39115
18:13:53|0.39115
18:13:53|0.39111
18:13:55|0.39106
18:13:56|0.39106
18:13:56|0.39106
18:13:58|0.39106
18:13:58|0.39106
18:13:59|0.39106
18:14:00|0.39106
18:14:02|0.39106
18:14:03|0.39106
18:14:03|0.39124
18:14:05|0.39124
18:14:05|0.39124
18:14:07|0.39124
18:14:08|0.39124
18:14:09|0.39071
18:14:09|0.39071
18:14:10|0.39071
18:14:12|0.39071
18:14:12|0.39084
18:14:14|0.39084
18:14:14|0.39084
18:14:16|0.39073
18:14:17|0.39073
18:14:17|0.39073
18:14:19|0.39073
18:14:20|0.39047
18:14:22|0.39034
18:14:23|0.39031
18:14:26|0.3903
18:14:26|0.39049
18:14:28|0.39049
18:14:29|0.3904
18:14:30|0.39018
18:14:31|0.39073
18:14:33|0.39074
18:14:34|0.39061
18:14:35|0.39059
18:14:36|0.39058
18:14:36|0.39058
18:14:38|0.39058
18:14:38|0.39058
18:14:40|0.39058
18:14:40|0.39041
18:14:42|0.39024
18:14:42|0.39024
18:14:43|0.39048
18:14:45|0.39048
18:14:45|0.39048
18:14:46|0.39048
18:14:47|0.39048
18:14:49|0.39027
18:14:49|0.39048
18:14:50|0.39048
18:14:51|0.3905
18:14:53|0.39049
18:14:53|0.3902
18:14:55|0.3902
18:14:55|0.39033
18:14:56|0.39033
18:14:57|0.39033
18:14:58|0.39033
18:14:59|0.39047
18:15:01|0.39047
18:15:02|0.39047
18:15:03|0.3906
18:15:04|0.3906
18:15:05|0.3906
18:15:06|0.3906
18:15:07|0.3906
18:15:08|0.3906
18:15:09|0.3906
18:15:10|0.39083
18:15:11|0.39083
18:15:12|0.39083
18:15:13|0.39102
18:15:14|0.39102
18:15:15|0.39102
18:15:16|0.39104
18:15:17|0.39104
18:15:18|0.39104
18:15:19|0.39104
18:15:20|0.39104
18:15:21|0.39104
18:15:23|0.39123
18:15:24|0.39093
18:15:25|0.39093
18:15:26|0.39093
18:15:27|0.39103
18:15:28|0.39103
18:15:29|0.39104
18:15:30|0.391
18:15:31|0.391
18:15:31|0.39069
18:15:33|0.39089
18:15:34|0.39101
18:15:35|0.39103
18:15:36|0.39103
18:15:37|0.39104
18:15:38|0.39119
18:15:39|0.3913
18:15:40|0.3913
18:15:41|0.39118
18:15:42|0.39102
18:15:43|0.39102
18:15:44|0.39102
18:15:44|0.39113
18:15:46|0.39078
18:15:47|0.39078
18:15:48|0.39078
18:15:49|0.39123
18:15:50|0.39123
18:15:51|0.39123
18:15:52|0.39109
18:15:54|0.39109
18:15:54|0.39109
18:15:55|0.39109
18:15:56|0.39123
18:15:57|0.39123
18:15:58|0.39123
18:15:59|0.39123
18:16:00|0.39123
18:16:01|0.39123
18:16:02|0.39109
18:16:03|0.39128
18:16:04|0.39126
18:16:05|0.3911
18:16:07|0.39121
18:16:07|0.39121
18:16:08|0.39121
18:16:09|0.39121
18:16:10|0.39121
18:16:11|0.39121
18:16:12|0.39121
18:16:14|0.39121
18:16:14|0.39136
18:16:15|0.3915
18:16:16|0.3915
18:16:17|0.39128
18:16:18|0.39128
18:16:19|0.3911
18:16:20|0.3911
18:16:21|0.3911
18:16:23|0.3911
18:16:25|0.39138
18:16:26|0.39138
18:16:27|0.39138
18:16:28|0.3915
18:16:29|0.3915
18:16:30|0.3915
18:16:30|0.39162
18:16:31|0.39162
18:16:32|0.39162
18:16:34|0.3915
18:16:34|0.3915
18:16:35|0.39138
18:16:36|0.39147
18:16:38|0.39147
18:16:38|0.39145
18:16:40|0.39151
18:16:41|0.39163
18:16:42|0.39152
18:16:44|0.39155
18:16:44|0.39155
18:16:45|0.39163
18:16:46|0.39163
18:16:47|0.39163
18:16:48|0.39163
18:16:49|0.39163
18:16:50|0.39165
18:16:51|0.39189
18:16:52|0.39203
18:16:53|0.39212
18:16:54|0.39211
18:16:55|0.3921
18:16:56|0.39221
18:16:57|0.39214
18:16:58|0.39214
18:16:59|0.39214
18:17:00|0.39231
18:17:01|0.39233
18:17:02|0.39214
18:17:03|0.3923
18:17:04|0.3922
18:17:06|0.3922
18:17:07|0.39233
18:17:08|0.3922
18:17:09|0.3922
18:17:10|0.3922
18:17:11|0.39245
18:17:12|0.39266
18:17:13|0.39265
18:17:14|0.39264
18:17:15|0.39264
18:17:16|0.39278
18:17:17|0.39297
18:17:18|0.39297
18:17:19|0.39297
18:17:20|0.39297
18:17:21|0.39297
18:17:22|0.39297
18:17:23|0.39289
18:17:25|0.39289
18:17:26|0.39265
18:17:28|0.39294
18:17:29|0.393
18:17:31|0.39249
18:17:33|0.39269
18:17:34|0.39269
18:17:35|0.39259
18:17:36|0.39294
18:17:37|0.39294
18:17:38|0.393
18:17:39|0.3933
18:17:40|0.39304
18:17:41|0.39338
18:17:42|0.39337
18:17:43|0.39356
18:17:44|0.39356
18:17:45|0.39357
18:17:46|0.39374
18:17:47|0.39374
18:17:48|0.39396
18:17:49|0.39396
18:17:50|0.39357
18:17:51|0.39392
18:17:52|0.39411
18:17:54|0.39411
18:17:54|0.39438
18:17:55|0.39452
18:17:56|0.3949
18:17:58|0.39491
18:17:58|0.39491
18:17:59|0.39471
18:18:00|0.39491
18:18:01|0.3949
18:18:02|0.39491
18:18:03|0.39485
18:18:04|0.39485
18:18:06|0.39491
18:18:07|0.39491
18:18:08|0.39491
18:18:10|0.39484
18:18:11|0.39467
18:18:12|0.39467
18:18:13|0.39492
18:18:14|0.39515
18:18:15|0.39518
18:18:16|0.39519
18:18:17|0.39519
18:18:18|0.3952
18:18:19|0.3951
18:18:20|0.39475
18:18:21|0.39464
18:18:22|0.39509
18:18:23|0.39511
18:18:25|0.3948
18:18:27|0.39465
18:18:29|0.39464
18:18:30|0.39445
18:18:31|0.39483
18:18:31|0.39479
18:18:32|0.39431
18:18:33|0.39462
18:18:36|0.39447
18:18:36|0.39506
18:18:37|0.39513
18:18:38|0.396
18:18:39|0.39599
18:18:40|0.39556
18:18:41|0.3953
18:18:42|0.39548
18:18:43|0.39548
18:18:44|0.3958
18:18:45|0.39608
18:18:46|0.39635
18:18:47|0.39602
18:18:48|0.39657
18:18:50|0.39627
18:18:51|0.39618
18:18:52|0.396
18:18:52|0.39609
18:18:54|0.39612
18:18:54|0.39593
18:18:55|0.39636
18:18:56|0.39609
18:18:57|0.39653
18:18:58|0.39647
18:18:59|0.39647
18:19:01|0.39652
18:19:01|0.39652
18:19:03|0.39633
18:19:03|0.39717
18:19:04|0.39776
18:19:05|0.39772
18:19:06|0.39759
18:19:08|0.39785
18:19:08|0.39798
18:19:09|0.39794
18:19:10|0.39806
18:19:12|0.39806
18:19:13|0.39748
18:19:13|0.39765
18:19:14|0.39747
18:19:16|0.39757
18:19:16|0.39748
18:19:17|0.39685
18:19:19|0.39685
18:19:19|0.39723
18:19:21|0.39685
18:19:21|0.39694
18:19:23|0.39634
18:19:23|0.39648
18:19:25|0.39603
18:19:27|0.39712
18:19:28|0.39702
18:19:30|0.39702
18:19:31|0.3969
18:19:32|0.39641
18:19:33|0.39665
18:19:34|0.39643
18:19:35|0.39549
18:19:37|0.39549
18:19:38|0.39529
18:19:39|0.39524
18:19:40|0.39506
18:19:41|0.39543
18:19:42|0.39524
18:19:43|0.39509
18:19:44|0.39553
18:19:45|0.39568
18:19:46|0.39617
18:19:47|0.39619
18:19:48|0.39636
18:19:49|0.39611
18:19:51|0.39552
18:19:52|0.396
18:19:52|0.39582
18:19:54|0.39588
18:19:55|0.39576
18:19:55|0.39604
18:19:57|0.39618
18:19:58|0.39594
18:20:00|0.39594
18:20:01|0.39639
18:20:01|0.39607
18:20:02|0.39596
18:20:03|0.39627
18:20:04|0.39643
18:20:05|0.39643
18:20:06|0.39643
18:20:07|0.39659
18:20:09|0.39647
18:20:10|0.39647
18:20:10|0.39647
18:20:12|0.39629
18:20:12|0.39613
18:20:14|0.39661
18:20:14|0.39619
18:20:15|0.39614
18:20:17|0.39656
18:20:18|0.3966
18:20:19|0.3966
18:20:19|0.3966
18:20:21|0.39638
18:20:21|0.39661
18:20:22|0.39661
18:20:23|0.39661
18:20:25|0.39661
18:20:25|0.39661
18:20:28|0.3966
18:20:28|0.39662
18:20:29|0.39662
18:20:31|0.39612
18:20:31|0.39703
18:20:33|0.3966
18:20:33|0.39644
18:20:36|0.3964
18:20:36|0.3964
18:20:37|0.3967
18:20:38|0.39643
18:20:39|0.39675
18:20:40|0.39675
18:20:41|0.39675
18:20:42|0.39675
18:20:43|0.39641
18:20:44|0.396
18:20:45|0.3964
18:20:46|0.39656
18:20:48|0.39655
18:20:48|0.39655
18:20:49|0.39655
18:20:51|0.39655
18:20:51|0.39655
18:20:52|0.39655
18:20:53|0.39655
18:20:55|0.39655
18:20:56|0.39655
18:20:57|0.39655
18:20:58|0.39655
18:21:00|0.39671
18:21:00|0.39655
18:21:02|0.39655
18:21:02|0.39599
18:21:03|0.39599
18:21:04|0.39599
18:21:05|0.3961
18:21:07|0.39607
18:21:08|0.39576
18:21:09|0.39582
18:21:09|0.39582
18:21:10|0.39582
18:21:12|0.39574
18:21:13|0.39587
18:21:13|0.39587
18:21:15|0.39587
18:21:16|0.39656
18:21:17|0.39656
18:21:18|0.39656
18:21:19|0.39656
18:21:21|0.39622
18:21:21|0.39622
18:21:23|0.39622
18:21:23|0.39622
18:21:25|0.39622
18:21:26|0.39622
18:21:26|0.396
18:21:29|0.396
18:21:29|0.396
18:21:32|0.396
18:21:32|0.396
18:21:33|0.39596
18:21:35|0.39596
18:21:35|0.39531
18:21:37|0.39528
18:21:38|0.39507
18:21:39|0.39505
18:21:40|0.39492
18:21:41|0.39529
18:21:42|0.39473
18:21:43|0.39486
18:21:44|0.39474
18:21:45|0.39474
18:21:46|0.39474
18:21:47|0.39455
18:21:49|0.39455
18:21:49|0.39453
18:21:51|0.39375
18:21:52|0.39342
18:21:53|0.39364
18:21:54|0.39364
18:21:55|0.39367
18:21:56|0.39399
18:21:57|0.39399
18:21:58|0.39399
18:21:59|0.39414
18:22:00|0.39424
18:22:01|0.39425
18:22:02|0.39438
18:22:03|0.39449
18:22:04|0.39449
18:22:05|0.39449
18:22:06|0.39454
18:22:07|0.39454
18:22:08|0.39449
18:22:08|0.39449
18:22:10|0.39449
18:22:11|0.39449
18:22:12|0.3944
18:22:12|0.39456
18:22:14|0.39456
18:22:15|0.39454
18:22:16|0.39454
18:22:17|0.39454
18:22:18|0.39421
18:22:19|0.39445
18:22:19|0.39443
18:22:20|0.39443
18:22:22|0.39443
18:22:23|0.39447
18:22:24|0.39447
18:22:24|0.39438
18:22:26|0.39446
18:22:26|0.39446
18:22:27|0.39449
18:22:30|0.39448
18:22:32|0.39448
18:22:33|0.39448
18:22:33|0.39445
18:22:35|0.39417
18:22:37|0.39406
18:22:39|0.39406
18:22:39|0.39385
18:22:41|0.39369
18:22:41|0.39396
18:22:42|0.39417
18:22:43|0.39417
18:22:44|0.39417
18:22:45|0.39417
18:22:46|0.39417
18:22:47|0.39417
18:22:48|0.39407
18:22:49|0.39396
18:22:50|0.39396
18:22:51|0.39396
18:22:52|0.39396
18:22:53|0.39404
18:22:54|0.39403
18:22:55|0.39416
18:22:57|0.39416
18:22:57|0.39416
18:22:58|0.39356
18:22:59|0.39334
18:23:00|0.39306
18:23:01|0.39317
18:23:03|0.39317
18:23:03|0.39317
18:23:04|0.39311
18:23:05|0.39303
18:23:06|0.39297
18:23:07|0.39297
18:23:09|0.39262
18:23:09|0.39277
18:23:10|0.39277
18:23:11|0.39253
18:23:13|0.39253
18:23:14|0.39342
18:23:14|0.39298
18:23:16|0.39257
18:23:17|0.39257
18:23:18|0.39277
18:23:19|0.39256
18:23:19|0.39293
18:23:20|0.39262
18:23:22|0.39318
18:23:23|0.39277
18:23:24|0.393
18:23:25|0.393
18:23:25|0.39325
18:23:26|0.39352
18:23:27|0.39353
18:23:29|0.39353
18:23:31|0.39353
18:23:31|0.39353
18:23:33|0.39339
18:23:33|0.3935
18:23:35|0.3935
18:23:36|0.39325
18:23:38|0.39313
18:23:39|0.39313
18:23:40|0.39313
18:23:41|0.39313
18:23:42|0.39313
18:23:43|0.39313
18:23:44|0.39313
18:23:45|0.39313
18:23:46|0.39346
18:23:47|0.39346
18:23:48|0.39346
18:23:50|0.39346
18:23:51|0.39324
18:23:52|0.39324
18:23:53|0.39265
18:23:54|0.39324
18:23:55|0.39324
18:23:56|0.39324
18:23:57|0.39325
18:23:58|0.39325
18:23:59|0.39314
18:24:00|0.39314
18:24:01|0.39325
18:24:02|0.39325
18:24:03|0.39325
18:24:04|0.39325
18:24:05|0.39325
18:24:06|0.39325
18:24:07|0.39325
18:24:08|0.39313
18:24:09|0.39283
18:24:10|0.39314
18:24:11|0.39267
18:24:12|0.39276
18:24:13|0.39276
18:24:14|0.39246
18:24:15|0.39276
18:24:16|0.39276
18:24:17|0.39276
18:24:18|0.39296
18:24:19|0.39271
18:24:20|0.39247
18:24:21|0.39283
18:24:22|0.39283
18:24:23|0.39283
18:24:24|0.39283
18:24:25|0.39292
18:24:26|0.39251
18:24:27|0.39251
18:24:28|0.39238
18:24:29|0.39275
18:24:31|0.39275
18:24:33|0.39295
18:24:34|0.39295
18:24:36|0.39286
18:24:36|0.39249
18:24:38|0.39249
18:24:40|0.39238
18:24:40|0.39238
18:24:41|0.39238
18:24:42|0.39232
18:24:43|0.39229
18:24:45|0.392
18:24:45|0.3922
18:24:47|0.39215
18:24:47|0.39215
18:24:49|0.39201
18:24:50|0.39186
18:24:51|0.39207
18:24:52|0.39207
18:24:53|0.39208
18:24:54|0.39208
18:24:54|0.3919
18:24:56|0.3919
18:24:57|0.39184
18:24:58|0.39183
18:24:59|0.39199
18:25:00|0.39178
18:25:01|0.39199
18:25:02|0.39199
18:25:03|0.39199
18:25:04|0.39181
18:25:05|0.39172
18:25:06|0.39189
18:25:07|0.39163
18:25:08|0.39163
18:25:08|0.39195
18:25:10|0.39195
18:25:11|0.392
18:25:12|0.39207
18:25:13|0.392
18:25:14|0.392
18:25:15|0.39197
18:25:16|0.39197
18:25:17|0.39201
18:25:18|0.392
18:25:19|0.39198
18:25:20|0.39197
18:25:21|0.39197
18:25:22|0.39197
18:25:23|0.392
18:25:24|0.39196
18:25:25|0.39243
18:25:26|0.39243
18:25:27|0.39207
18:25:28|0.39207
18:25:29|0.39207
18:25:30|0.39255
18:25:31|0.39259
18:25:33|0.39259
18:25:34|0.39259
18:25:35|0.39259
18:25:36|0.39259
18:25:37|0.39259
18:25:38|0.39259
18:25:39|0.39259
18:25:40|0.39233
18:25:41|0.3925
18:25:42|0.39208
18:25:44|0.39207
18:25:45|0.39217
18:25:46|0.39217
18:25:47|0.39235
18:25:48|0.39208
18:25:49|0.39209
18:25:50|0.39209
18:25:51|0.39209
18:25:52|0.39209
18:25:53|0.39209
18:25:54|0.39259
18:25:55|0.39392
18:25:56|0.39381
18:25:57|0.39389
18:25:58|0.39389
18:25:59|0.39389
18:26:00|0.39389
18:26:01|0.39387
18:26:02|0.39384
18:26:03|0.39384
18:26:04|0.3938
18:26:05|0.3938
18:26:06|0.3938
18:26:07|0.3938
18:26:08|0.39349
18:26:09|0.3937
18:26:10|0.3937
18:26:11|0.39366
18:26:12|0.39366
18:26:13|0.39366
18:26:14|0.39366
18:26:15|0.39389
18:26:16|0.39352
18:26:17|0.39352
18:26:18|0.39394
18:26:19|0.39394
18:26:20|0.39372
18:26:21|0.39372
18:26:23|0.39386
18:26:23|0.394
18:26:24|0.394
18:26:26|0.39392
18:26:27|0.39382
18:26:28|0.39423
18:26:29|0.39423
18:26:30|0.39423
18:26:31|0.39423
18:26:32|0.39423
18:26:34|0.39423
18:26:35|0.39423
18:26:36|0.39423
18:26:38|0.39423
18:26:40|0.39423
18:26:40|0.39428
18:26:42|0.39428
18:26:42|0.39428
18:26:43|0.39383
18:26:44|0.39412
18:26:45|0.39412
18:26:46|0.39412
18:26:48|0.39412
18:26:48|0.39412
18:26:49|0.39412
18:26:50|0.39412
18:26:51|0.39412
18:26:53|0.39412
18:26:53|0.39381
18:26:54|0.3938
18:26:55|0.3938
18:26:56|0.3942
18:26:57|0.3942
18:26:58|0.3942
18:27:00|0.39356
18:27:01|0.39331
18:27:02|0.39319
18:27:03|0.39312
18:27:04|0.39339
18:27:05|0.39339
18:27:06|0.39335
18:27:08|0.39335
18:27:09|0.39335
18:27:10|0.39335
18:27:10|0.39335
18:27:11|0.39335
18:27:12|0.39314
18:27:14|0.39314
18:27:15|0.39314
18:27:16|0.39335
18:27:17|0.39324
18:27:17|0.39325
18:27:19|0.39325
18:27:20|0.39325
18:27:21|0.39335
18:27:22|0.39335
18:27:23|0.39335
18:27:24|0.39335
18:27:24|0.39308
18:27:26|0.39308
18:27:27|0.39308
18:27:28|0.39308
18:27:28|0.39308
18:27:30|0.39308
18:27:31|0.39363
18:27:32|0.39363
18:27:32|0.39363
18:27:35|0.39363
18:27:35|0.39363
18:27:37|0.39345
18:27:39|0.39345
18:27:39|0.39345
18:27:41|0.39345
18:27:42|0.39345
18:27:43|0.39345
18:27:44|0.39345
18:27:45|0.39336
18:27:46|0.39336
18:27:47|0.39336
18:27:48|0.39336
18:27:49|0.39336
18:27:49|0.39336
18:27:51|0.39336
18:27:52|0.39349
18:27:53|0.39349
18:27:54|0.39349
18:27:55|0.39352
18:27:55|0.39352
18:27:57|0.39352
18:27:58|0.39352
18:28:00|0.39352
18:28:00|0.39336
18:28:02|0.39338
18:28:03|0.39338
18:28:04|0.39338
18:28:05|0.39338
18:28:05|0.39338
18:28:07|0.39336
18:28:08|0.39295
18:28:09|0.39219
18:28:10|0.39219
18:28:10|0.39186
18:28:12|0.39186
18:28:14|0.3915
18:28:14|0.3915
18:28:15|0.39165
18:28:16|0.39165
18:28:17|0.39165
18:28:19|0.39165
18:28:20|0.39218
18:28:20|0.39211
18:28:21|0.39211
18:28:22|0.39211
18:28:23|0.39222
18:28:25|0.39222
18:28:25|0.3924
18:28:27|0.3924
18:28:28|0.3924
18:28:28|0.3924
18:28:29|0.3924
18:28:30|0.3922
18:28:31|0.3922
18:28:33|0.39264
18:28:34|0.39255
18:28:34|0.39254
18:28:37|0.39254
18:28:38|0.39254
18:28:39|0.39255
18:28:41|0.39255
18:28:42|0.39272
18:28:43|0.39272
18:28:44|0.39241
18:28:45|0.39241
18:28:45|0.3922
18:28:47|0.3923
18:28:48|0.3923
18:28:49|0.39249
18:28:50|0.39249
18:28:52|0.39247
18:28:52|0.39247
18:28:54|0.39193
18:28:55|0.39193
18:28:55|0.3923
18:28:56|0.3923
18:28:57|0.39186
18:28:59|0.39186
18:29:00|0.39182
18:29:00|0.39182
18:29:01|0.39182
18:29:02|0.39182
18:29:03|0.39182
18:29:04|0.39182
18:29:06|0.39182
18:29:07|0.39192
18:29:08|0.39182
18:29:09|0.39182
18:29:11|0.39192
18:29:11|0.39179
18:29:12|0.39179
18:29:13|0.39179
18:29:15|0.39222
18:29:15|0.39219
18:29:16|0.39219
18:29:17|0.39219
18:29:18|0.39219
18:29:19|0.39201
18:29:20|0.392
18:29:21|0.392
18:29:23|0.39246
18:29:23|0.39246
18:29:25|0.392
18:29:25|0.392
18:29:26|0.39229
18:29:28|0.39229
18:29:29|0.39229
18:29:29|0.39229
18:29:31|0.39241
18:29:31|0.39245
18:29:32|0.39185
18:29:34|0.39216
18:29:34|0.39216
18:29:37|0.39216
18:29:38|0.39202
18:29:39|0.3924
18:29:40|0.3924
18:29:41|0.39251
18:29:42|0.39251
18:29:43|0.39251
18:29:44|0.39251
18:29:45|0.39251
18:29:46|0.39234
18:29:47|0.39234
18:29:48|0.39234
18:29:49|0.39251
18:29:50|0.39251
18:29:51|0.39251
18:29:52|0.39251
18:29:53|0.39251
18:29:54|0.39251
18:29:55|0.39251
18:29:56|0.39251
18:29:57|0.39204
18:29:58|0.39204
18:29:59|0.39242
18:30:00|0.39216
18:30:01|0.39216
18:30:02|0.39216
18:30:03|0.39216
18:30:05|0.39239
18:30:05|0.39239
18:30:06|0.39217
18:30:07|0.3926
18:30:08|0.39232
18:30:09|0.3922
18:30:10|0.39205
18:30:11|0.39221
18:30:12|0.39229
18:30:13|0.39201
18:30:14|0.39234
18:30:15|0.39201
18:30:16|0.39201
18:30:17|0.392
18:30:18|0.39211
18:30:19|0.39211
18:30:20|0.39211
18:30:21|0.39211
18:30:22|0.39211
18:30:23|0.39211
18:30:24|0.39211
18:30:26|0.39211
18:30:26|0.39211
18:30:27|0.39239
18:30:28|0.39239
18:30:29|0.39239
18:30:30|0.39239
18:30:31|0.39243
18:30:32|0.39259
18:30:33|0.39278
18:30:34|0.39298
18:30:35|0.39298
18:30:37|0.393
18:30:39|0.393
18:30:41|0.39309
18:30:41|0.3931
18:30:43|0.3931
18:30:44|0.3931
18:30:45|0.3931
18:30:46|0.3931
18:30:47|0.39314
18:30:48|0.39314
18:30:49|0.39314
18:30:50|0.39326
18:30:51|0.3931
18:30:52|0.3928
18:30:53|0.3928
18:30:54|0.3928
18:30:55|0.3928
18:30:56|0.3928
18:30:58|0.3928
18:30:59|0.3928
18:31:00|0.39288
18:31:01|0.3928
18:31:02|0.39254
18:31:03|0.393
18:31:04|0.393
18:31:05|0.393
18:31:06|0.39259
18:31:08|0.39275
18:31:08|0.39275
18:31:09|0.39275
18:31:11|0.39275
18:31:11|0.39275
18:31:13|0.39275
18:31:13|0.39315
18:31:14|0.39315
18:31:16|0.39302
18:31:17|0.39302
18:31:17|0.39297
18:31:18|0.39297
18:31:19|0.39297
18:31:20|0.39311
18:31:21|0.39311
18:31:22|0.39311
18:31:24|0.39311
18:31:24|0.39311
18:31:25|0.39311
18:31:26|0.39292
18:31:28|0.39292
18:31:28|0.39292
18:31:29|0.39292
18:31:30|0.39312
18:31:31|0.39312
18:31:33|0.39312
18:31:33|0.39312
18:31:34|0.39312
18:31:35|0.39312
18:31:36|0.39312
18:31:39|0.39293
18:31:40|0.39308
18:31:42|0.39302
18:31:43|0.39302
18:31:44|0.39302
18:31:45|0.39299
18:31:46|0.39299
18:31:47|0.39308
18:31:48|0.39302
18:31:49|0.39329
18:31:50|0.39334
18:31:51|0.39328
18:31:52|0.39328
18:31:53|0.39364
18:31:54|0.39364
18:31:55|0.39372
18:31:56|0.39367
18:31:57|0.39339
18:31:58|0.39339
18:31:59|0.39363
18:32:00|0.39363
18:32:01|0.39363
18:32:02|0.39363
18:32:03|0.39363
18:32:04|0.39363
18:32:05|0.39342
18:32:06|0.39355
18:32:07|0.39356
18:32:08|0.39356
18:32:10|0.39355
18:32:11|0.39355
18:32:11|0.39335
18:32:13|0.39335
18:32:13|0.39356
18:32:14|0.39356
18:32:16|0.39338
18:32:16|0.39338
18:32:18|0.39335
18:32:18|0.39335
18:32:19|0.39335
18:32:20|0.3931
18:32:21|0.3931
18:32:22|0.3931
18:32:23|0.3931
18:32:24|0.3931
18:32:25|0.3931
18:32:26|0.39335
18:32:28|0.39335
18:32:28|0.39363
18:32:30|0.39324
18:32:30|0.39362
18:32:31|0.39362
18:32:32|0.39362
18:32:33|0.39362
18:32:34|0.39362
18:32:36|0.39362
18:32:37|0.39362
18:32:37|0.39362
18:32:38|0.39362
18:32:41|0.39362
18:32:42|0.39346
18:32:43|0.39361
18:32:44|0.39343
18:32:45|0.39339
18:32:46|0.39339
18:32:47|0.39339
18:32:48|0.39339
18:32:49|0.39339
18:32:50|0.39335
18:32:51|0.39335
18:32:52|0.39336
18:32:53|0.39336
18:32:54|0.39336
18:32:55|0.39336
18:32:56|0.39331
18:32:57|0.39331
18:32:58|0.39331
18:33:00|0.39352
18:33:01|0.3933
18:33:02|0.39335
18:33:03|0.39308
18:33:04|0.39357
18:33:05|0.3934
18:33:06|0.39353
18:33:07|0.39368
18:33:08|0.39357
18:33:09|0.39357
18:33:10|0.39366
18:33:11|0.39357
18:33:11|0.39357
18:33:13|0.39347
18:33:14|0.39347
18:33:15|0.39347
18:33:16|0.39347
18:33:17|0.39356
18:33:19|0.39356
18:33:21|0.39357
18:33:21|0.39357
18:33:22|0.39378
18:33:23|0.39378
18:33:24|0.39378
18:33:25|0.39378
18:33:26|0.39377
18:33:27|0.39377
18:33:29|0.39377
18:33:30|0.39378
18:33:31|0.39378
18:33:32|0.39378
18:33:32|0.39378
18:33:34|0.39378
18:33:34|0.39386
18:33:36|0.39386
18:33:36|0.39386
18:33:38|0.39378
18:33:38|0.39378
18:33:41|0.39364
18:33:41|0.39335
18:33:43|0.39377
18:33:44|0.39377
18:33:46|0.39352
18:33:48|0.39386
18:33:49|0.39377
18:33:50|0.39377
18:33:51|0.39363
18:33:52|0.39363
18:33:53|0.39363
18:33:54|0.39363
18:33:55|0.39363
18:33:56|0.3938
18:33:57|0.3938
18:33:58|0.3938
18:33:59|0.39386
18:34:00|0.39411
18:34:01|0.39411
18:34:02|0.39428
18:34:03|0.39428
18:34:04|0.39428
18:34:05|0.3943
18:34:06|0.39428
18:34:07|0.39428
18:34:09|0.3944
18:34:10|0.3945
18:34:11|0.39429
18:34:12|0.39429
18:34:12|0.39451
18:34:14|0.39451
18:34:14|0.39477
18:34:17|0.39457
18:34:17|0.39451
18:34:18|0.39451
18:34:19|0.39451
18:34:20|0.3945
18:34:21|0.3945
18:34:22|0.39479
18:34:23|0.39479
18:34:25|0.39462
18:34:26|0.39472
18:34:27|0.39472
18:34:28|0.39486
18:34:29|0.39494
18:34:30|0.39491
18:34:31|0.395
18:34:32|0.395
18:34:33|0.39491
18:34:34|0.39527
18:34:35|0.3953
18:34:36|0.39517
18:34:37|0.39517
18:34:38|0.39527
18:34:39|0.39529
18:34:40|0.39529
18:34:42|0.39527
18:34:44|0.39516
18:34:45|0.39512
18:34:46|0.39501
18:34:47|0.39501
18:34:48|0.3954
18:34:49|0.39526
18:34:50|0.3954
18:34:51|0.3954
18:34:52|0.3954
18:34:53|0.3954
18:34:54|0.39589
18:34:55|0.39589
18:34:56|0.39593
18:34:57|0.39589
18:34:58|0.396
18:34:59|0.39602
18:35:00|0.39615
18:35:01|0.39626
18:35:02|0.39626
18:35:03|0.39626
18:35:04|0.3962
18:35:05|0.39628
18:35:06|0.39638
18:35:07|0.39638
18:35:08|0.39655
18:35:09|0.39655
18:35:10|0.39655
18:35:11|0.39655
18:35:12|0.39655
18:35:13|0.39656
18:35:14|0.39656
18:35:15|0.39656
18:35:16|0.39655
18:35:17|0.39655
18:35:18|0.39655
18:35:19|0.39655
18:35:20|0.39643
18:35:21|0.39642
18:35:22|0.39641
18:35:23|0.3962
18:35:24|0.39641
18:35:25|0.3964
18:35:26|0.39642
18:35:27|0.39634
18:35:28|0.39639
18:35:29|0.39642
18:35:30|0.39642
18:35:31|0.39631
18:35:32|0.39642
18:35:33|0.39629
18:35:34|0.39629
18:35:35|0.3963
18:35:36|0.3963
18:35:37|0.39607
18:35:38|0.39529
18:35:39|0.39571
18:35:40|0.39524
18:35:41|0.3952
18:35:43|0.39501
18:35:45|0.39482
18:35:46|0.39429
18:35:47|0.39429
18:35:48|0.3945
18:35:49|0.39475
18:35:51|0.39464
18:35:52|0.39464
18:35:53|0.39463
18:35:54|0.39463
18:35:55|0.39463
18:35:57|0.39463
18:35:58|0.39472
18:35:59|0.39472
18:36:00|0.39472
18:36:02|0.39472
18:36:03|0.39472
18:36:03|0.39553
18:36:05|0.39521
18:36:05|0.39507
18:36:07|0.39517
18:36:07|0.39505
18:36:09|0.39505
18:36:09|0.39572
18:36:10|0.39587
18:36:11|0.39587
18:36:12|0.39537
18:36:13|0.39549
18:36:14|0.39549
18:36:15|0.39549
18:36:17|0.395
18:36:17|0.395
18:36:18|0.39516
18:36:19|0.39516
18:36:20|0.3943
18:36:21|0.39427
18:36:22|0.39433
18:36:24|0.39375
18:36:25|0.39389
18:36:26|0.39389
18:36:27|0.39398
18:36:27|0.39398
18:36:28|0.39398
18:36:29|0.39401
18:36:30|0.3944
18:36:31|0.3944
18:36:32|0.39422
18:36:34|0.39432
18:36:35|0.39429
18:36:35|0.39414
18:36:36|0.39414
18:36:37|0.39414
18:36:38|0.39414
18:36:39|0.39414
18:36:41|0.39414
18:36:41|0.39456
18:36:44|0.39463
18:36:45|0.39464
18:36:47|0.39432
18:36:48|0.39432
18:36:49|0.39432
18:36:50|0.39432
18:36:51|0.39432
18:36:53|0.39432
18:36:54|0.39432
18:36:54|0.39432
18:36:57|0.39435
18:36:58|0.39435
18:36:59|0.39479
18:37:00|0.39523
18:37:01|0.39514
18:37:02|0.39503
18:37:02|0.39505
18:37:04|0.39524
18:37:05|0.39524
18:37:06|0.3953
18:37:07|0.39587
18:37:08|0.39569
18:37:10|0.39586
18:37:11|0.39586
18:37:12|0.39614
18:37:13|0.39614
18:37:14|0.39587
18:37:15|0.39587
18:37:16|0.39587
18:37:17|0.39627
18:37:18|0.39627
18:37:19|0.39627
18:37:20|0.39596
18:37:21|0.39587
18:37:22|0.39579
18:37:23|0.39568
18:37:24|0.39569
18:37:25|0.39569
18:37:26|0.39569
18:37:27|0.39569
18:37:28|0.39448
18:37:29|0.39496
18:37:30|0.39496
18:37:31|0.39496
18:37:32|0.39496
18:37:33|0.39476
18:37:34|0.39472
18:37:35|0.39472
18:37:36|0.39472
18:37:37|0.39472
18:37:38|0.39472
18:37:39|0.39476
18:37:40|0.39468
18:37:41|0.39459
18:37:42|0.39459
18:37:43|0.39459
18:37:45|0.39479
18:37:46|0.39479
18:37:47|0.39459
18:37:49|0.395
18:37:50|0.395
18:37:51|0.39459
18:37:52|0.39401
18:37:52|0.39411
18:37:53|0.39395
18:37:55|0.39379
18:37:56|0.39385
18:37:56|0.39361
18:37:58|0.39361
18:37:59|0.39361
18:38:00|0.39361
18:38:00|0.39404
18:38:02|0.39404
18:38:02|0.39386
18:38:04|0.39406
18:38:05|0.39449
18:38:07|0.3945
18:38:07|0.39486
18:38:08|0.39486
18:38:09|0.39486
18:38:10|0.39461
18:38:11|0.39463
18:38:12|0.39465
18:38:13|0.39465
18:38:14|0.39461
18:38:15|0.39461
18:38:16|0.39461
18:38:17|0.39416
18:38:18|0.3941
18:38:19|0.39418
18:38:20|0.39425
18:38:21|0.39425
18:38:22|0.39423
18:38:23|0.39414
18:38:25|0.39414
18:38:26|0.39428
18:38:26|0.39406
18:38:27|0.39382
18:38:29|0.39448
18:38:30|0.39448
18:38:31|0.39448
18:38:31|0.39448
18:38:32|0.39439
18:38:33|0.39439
18:38:34|0.39452
18:38:35|0.39452
18:38:36|0.39452
18:38:37|0.39452
18:38:38|0.39452
18:38:39|0.39459
18:38:40|0.39458
18:38:41|0.39458
18:38:43|0.39424
18:38:43|0.39452
18:38:46|0.39452
18:38:46|0.39437
18:38:47|0.39437
18:38:48|0.39418
18:38:50|0.39418
18:38:51|0.39411
18:38:52|0.39411
18:38:54|0.39419
18:38:54|0.39392
18:38:55|0.39307
18:38:56|0.39307
18:38:57|0.39327
18:38:59|0.39303
18:38:59|0.39303
18:39:01|0.39371
18:39:02|0.39431
18:39:02|0.39359
18:39:04|0.39354
18:39:04|0.39354
18:39:05|0.39354
18:39:06|0.39354
18:39:07|0.39332
18:39:08|0.39376
18:39:09|0.39376
18:39:10|0.39327
18:39:12|0.39277
18:39:12|0.39268
18:39:13|0.39242
18:39:15|0.39256
18:39:15|0.39279
18:39:16|0.39275
18:39:17|0.39282
18:39:19|0.3932
18:39:19|0.39257
18:39:20|0.39257
18:39:21|0.39257
18:39:23|0.39274
18:39:24|0.39298
18:39:24|0.39298
18:39:25|0.39298
18:39:26|0.39304
18:39:27|0.39304
18:39:28|0.39304
18:39:30|0.39273
18:39:30|0.39273
18:39:31|0.39273
18:39:32|0.39278
18:39:33|0.39304
18:39:35|0.39315
18:39:35|0.39344
18:39:36|0.39346
18:39:38|0.39346
18:39:38|0.39346
18:39:39|0.39343
18:39:40|0.39354
18:39:41|0.39358
18:39:42|0.39358
18:39:44|0.39348
18:39:44|0.39348
18:39:47|0.39368
18:39:48|0.39367
18:39:50|0.39353
18:39:50|0.3934
18:39:53|0.39367
18:39:53|0.39347
18:39:55|0.39347
18:39:56|0.39372
18:39:57|0.39367
18:39:57|0.39354
18:39:59|0.39354
18:40:00|0.39354
18:40:01|0.39355
18:40:02|0.3941
18:40:03|0.39381
18:40:04|0.39382
18:40:05|0.39382
18:40:06|0.39376
18:40:06|0.394
18:40:08|0.394
18:40:09|0.394
18:40:09|0.394
18:40:11|0.394
18:40:12|0.39397
18:40:13|0.39397
18:40:14|0.39403
18:40:15|0.39403
18:40:16|0.39382
18:40:17|0.39382
18:40:18|0.394
18:40:19|0.394
18:40:20|0.394
18:40:21|0.394
18:40:23|0.394
18:40:23|0.394
18:40:24|0.39382
18:40:25|0.39341
18:40:26|0.39341
18:40:27|0.39341
18:40:28|0.39351
18:40:29|0.39351
18:40:30|0.39351
18:40:31|0.39346
18:40:33|0.39383
18:40:33|0.39383
18:40:34|0.39391
18:40:35|0.39391
18:40:36|0.39391
18:40:37|0.39391
18:40:38|0.39391
18:40:39|0.3937
18:40:40|0.3937
18:40:41|0.3937
18:40:42|0.39396
18:40:43|0.39396
18:40:45|0.39396
18:40:45|0.39347
18:40:47|0.3934
18:40:49|0.3934
18:40:51|0.39311
18:40:52|0.39316
18:40:54|0.39316
18:40:54|0.39319
18:40:57|0.39316
18:40:58|0.39294
18:40:58|0.39293
18:41:00|0.39314
18:41:00|0.39314
18:41:02|0.39314
18:41:04|0.39293
18:41:05|0.39316
18:41:06|0.39333
18:41:07|0.393
18:41:08|0.39326
18:41:09|0.39315
18:41:10|0.39315
18:41:11|0.39315
18:41:12|0.39315
18:41:13|0.39338
18:41:14|0.39338
18:41:16|0.39322
18:41:17|0.39322
18:41:18|0.39322
18:41:18|0.39326
18:41:20|0.39348
18:41:20|0.39326
18:41:21|0.39337
18:41:23|0.39348
18:41:24|0.39348
18:41:25|0.39329
18:41:26|0.3936
18:41:27|0.3936
18:41:28|0.3936
18:41:29|0.3936
18:41:30|0.39331
18:41:31|0.39354
18:41:32|0.39355
18:41:33|0.39355
18:41:33|0.39327
18:41:35|0.39326
18:41:36|0.39326
18:41:37|0.39301
18:41:38|0.39301
18:41:39|0.39312
18:41:40|0.39322
18:41:40|0.39313
18:41:42|0.39316
18:41:42|0.39316
18:41:44|0.39316
18:41:45|0.3927
18:41:46|0.3925
18:41:46|0.3925
18:41:49|0.3925
18:41:50|0.3925
18:41:50|0.39256
18:41:52|0.39218
18:41:54|0.39241
18:41:54|0.392
18:41:55|0.392
18:41:57|0.39225
18:41:58|0.39225
18:41:59|0.39225
18:42:00|0.39267
18:42:01|0.39271
18:42:02|0.39267
18:42:03|0.39267
18:42:04|0.39267
18:42:05|0.39267
18:42:06|0.39253
18:42:08|0.39293
18:42:10|0.39314
18:42:11|0.39294
18:42:12|0.39292
18:42:13|0.39293
18:42:14|0.393
18:42:15|0.39285
18:42:16|0.39285
18:42:16|0.39297
18:42:18|0.39297
18:42:18|0.39297
18:42:20|0.3932
18:42:21|0.393
18:42:22|0.39322
18:42:23|0.39304
18:42:24|0.39304
18:42:25|0.39304
18:42:26|0.393
18:42:26|0.39321
18:42:28|0.39317
18:42:29|0.39317
18:42:30|0.39322
18:42:31|0.39322
18:42:32|0.39322
18:42:33|0.39322
18:42:34|0.39322
18:42:35|0.39317
18:42:36|0.39317
18:42:37|0.39317
18:42:38|0.39317
18:42:39|0.3932
18:42:39|0.39317
18:42:41|0.39317
18:42:41|0.39311
18:42:43|0.39317
18:42:44|0.39317
18:42:44|0.39317
18:42:47|0.39311
18:42:47|0.39312
18:42:48|0.3933
18:42:50|0.3933
18:42:52|0.3933
18:42:53|0.3933
18:42:55|0.3933
18:42:55|0.3933
18:42:57|0.39311
18:42:57|0.39311
18:42:59|0.39311
18:43:00|0.393
18:43:01|0.393
18:43:02|0.393
18:43:03|0.393
18:43:04|0.393
18:43:05|0.393
18:43:06|0.393
18:43:07|0.393
18:43:08|0.393
18:43:09|0.393
18:43:10|0.393
18:43:11|0.393
18:43:12|0.39278
18:43:13|0.39297
18:43:14|0.39297
18:43:15|0.39277
18:43:16|0.39276
18:43:17|0.39276
18:43:18|0.39276
18:43:19|0.39276
18:43:20|0.39276
18:43:21|0.39294
18:43:22|0.39294
18:43:23|0.39296
18:43:24|0.39296
18:43:25|0.39296
18:43:26|0.39262
18:43:27|0.39327
18:43:28|0.39305
18:43:29|0.39308
18:43:30|0.39307
18:43:31|0.39324
18:43:32|0.39324
18:43:33|0.39327
18:43:34|0.39327
18:43:35|0.39327
18:43:36|0.39327
18:43:37|0.39327
18:43:38|0.39327
18:43:39|0.39344
18:43:40|0.39344
18:43:41|0.39322
18:43:42|0.39322
18:43:43|0.39318
18:43:44|0.39319
18:43:45|0.39307
18:43:46|0.39307
18:43:47|0.39307
18:43:48|0.39307
18:43:49|0.393
18:43:51|0.393
18:43:52|0.39301
18:43:52|0.39301
18:43:55|0.39301
18:43:56|0.39301
18:43:57|0.39303
18:43:57|0.39301
18:43:59|0.39241
18:44:00|0.3922
18:44:02|0.3922
18:44:02|0.39296
18:44:03|0.39296
18:44:04|0.39216
18:44:06|0.39229
18:44:06|0.39229
18:44:07|0.39229
18:44:09|0.39229
18:44:09|0.39229
18:44:10|0.39229
18:44:11|0.39229
18:44:13|0.39237
18:44:13|0.3922
18:44:14|0.39247
18:44:15|0.39244
18:44:16|0.39223
18:44:18|0.39217
18:44:18|0.39217
18:44:20|0.39265
18:44:20|0.39248
18:44:22|0.39255
18:44:22|0.39255
18:44:23|0.39255
18:44:24|0.39216
18:44:26|0.39216
18:44:26|0.39237
18:44:27|0.39208
18:44:29|0.39173
18:44:29|0.39212
18:44:30|0.39207
18:44:31|0.39202
18:44:32|0.39202
18:44:33|0.39203
18:44:34|0.39203
18:44:35|0.39187
18:44:36|0.39187
18:44:38|0.39187
18:44:38|0.39221
18:44:39|0.39222
18:44:40|0.39206
18:44:42|0.39086
18:44:42|0.39021
18:44:43|0.39048
18:44:45|0.39042
18:44:45|0.39065
18:44:47|0.39037
18:44:47|0.39054
18:44:48|0.39038
18:44:49|0.39011
18:44:52|0.39034
18:44:53|0.39
18:44:54|0.39039
18:44:56|0.39005
18:44:57|0.38991
18:44:59|0.39007
18:45:01|0.39007
18:45:01|0.38993
18:45:03|0.38981
18:45:04|0.38985
18:45:05|0.39
18:45:05|0.39001
18:45:07|0.39
18:45:07|0.39
18:45:10|0.3895
18:45:10|0.3895
18:45:11|0.3895
18:45:12|0.3896
18:45:13|0.38973
18:45:14|0.38973
18:45:15|0.3897
18:45:16|0.39004
18:45:17|0.39
18:45:18|0.38899
18:45:19|0.38897
18:45:20|0.389
18:45:21|0.38884
18:45:22|0.38899
18:45:23|0.389
18:45:24|0.38899
18:45:25|0.389
18:45:26|0.389
18:45:27|0.38858
18:45:28|0.3889
18:45:29|0.38887
18:45:31|0.38896
18:45:31|0.38887
18:45:32|0.38865
18:45:33|0.38865
18:45:35|0.38865
18:45:35|0.38866
18:45:36|0.38859
18:45:37|0.38858
18:45:38|0.38852
18:45:39|0.3884
18:45:40|0.38863
18:45:41|0.38863
18:45:43|0.38863
18:45:43|0.38863
18:45:44|0.38863
18:45:46|0.38845
18:45:46|0.388
18:45:47|0.3883
18:45:48|0.3883
18:45:49|0.3883
18:45:50|0.38863
18:45:52|0.38865
18:45:54|0.3886
18:45:56|0.38825
18:45:57|0.38854
18:45:57|0.38854
18:45:59|0.38854
18:45:59|0.38858
18:46:01|0.3885
18:46:02|0.3885
18:46:03|0.3885
18:46:04|0.38837
18:46:05|0.38852
18:46:06|0.38844
18:46:07|0.3884
18:46:09|0.38849
18:46:09|0.38849
18:46:11|0.38848
18:46:11|0.38817
18:46:12|0.38818
18:46:13|0.38841
18:46:14|0.38841
18:46:15|0.38841
18:46:16|0.38819
18:46:17|0.38817
18:46:18|0.38817
18:46:19|0.38817
18:46:20|0.3884
18:46:22|0.38849
18:46:22|0.3885
18:46:23|0.38859
18:46:24|0.38829
18:46:25|0.38829
18:46:26|0.38887
18:46:29|0.3884
18:46:29|0.38857
18:46:30|0.38879
18:46:31|0.38881
18:46:32|0.38883
18:46:33|0.38884
18:46:34|0.389
18:46:36|0.38867
18:46:37|0.38867
18:46:38|0.38839
18:46:39|0.38873
18:46:39|0.38873
18:46:40|0.38837
18:46:41|0.38887
18:46:42|0.38887
18:46:43|0.38874
18:46:44|0.38817
18:46:46|0.38817
18:46:46|0.38884
18:46:47|0.38817
18:46:48|0.38817
18:46:50|0.38876
18:46:50|0.38877
18:46:51|0.38877
18:46:54|0.38842
18:46:54|0.38868
18:46:56|0.38842
18:46:57|0.3884
18:46:59|0.38868
18:46:59|0.38841
18:47:00|0.38867
18:47:02|0.38867
18:47:02|0.38866
18:47:03|0.38866
18:47:05|0.38866
18:47:05|0.38832
18:47:06|0.38831
18:47:08|0.38826
18:47:08|0.38801
18:47:10|0.388
18:47:11|0.388
18:47:12|0.38817
18:47:14|0.38817
18:47:14|0.38817
18:47:15|0.38831
18:47:16|0.38817
18:47:17|0.38811
18:47:18|0.38811
18:47:19|0.38801
18:47:20|0.38801
18:47:21|0.3881
18:47:22|0.3881
18:47:24|0.38801
18:47:25|0.3881
18:47:26|0.3881
18:47:27|0.388
18:47:28|0.388
18:47:29|0.388
18:47:30|0.388
18:47:31|0.388
18:47:32|0.388
18:47:33|0.38836
18:47:34|0.38815
18:47:35|0.38815
18:47:36|0.38835
18:47:37|0.38807
18:47:38|0.38803
18:47:39|0.3883
18:47:40|0.3883
18:47:41|0.3883
18:47:42|0.38834
18:47:43|0.38834
18:47:44|0.38836
18:47:45|0.38836
18:47:46|0.3883
18:47:47|0.3883
18:47:48|0.38813
18:47:49|0.38813
18:47:50|0.38836
18:47:51|0.38838
18:47:52|0.38838
18:47:53|0.38838
18:47:55|0.38838
18:47:57|0.3886
18:47:58|0.3886
18:48:00|0.3886
18:48:01|0.3886
18:48:01|0.38871
18:48:03|0.38871
18:48:04|0.38871
18:48:05|0.38872
18:48:06|0.38872
18:48:07|0.38872
18:48:08|0.38885
18:48:09|0.38885
18:48:10|0.38857
18:48:11|0.38882
18:48:12|0.38845
18:48:13|0.38845
18:48:14|0.3879
18:48:15|0.38766
18:48:16|0.38766
18:48:17|0.38784
18:48:18|0.38783
18:48:19|0.38783
18:48:20|0.3875
18:48:21|0.3875
18:48:22|0.3875
18:48:23|0.38778
18:48:24|0.38767
18:48:25|0.38767
18:48:26|0.38778
18:48:27|0.38778
18:48:28|0.3875
18:48:29|0.3875
18:48:30|0.3875
18:48:31|0.38739
18:48:33|0.3873
18:48:34|0.3874
18:48:34|0.3874
18:48:36|0.38736
18:48:37|0.38735
18:48:38|0.3875
18:48:38|0.3875
18:48:40|0.38728
18:48:41|0.38755
18:48:42|0.38736
18:48:43|0.38736
18:48:43|0.38736
18:48:45|0.38778
18:48:46|0.38774
18:48:47|0.38774
18:48:48|0.38774
18:48:49|0.38775
18:48:49|0.38784
18:48:51|0.38784
18:48:52|0.38784
18:48:53|0.38784
18:48:54|0.38773
18:48:56|0.38773
18:48:56|0.38773
18:48:59|0.38773
18:49:00|0.38741
18:49:01|0.38761
18:49:03|0.38743
18:49:04|0.38774
18:49:05|0.3878
18:49:06|0.3878
18:49:07|0.38773
18:49:08|0.38773
18:49:09|0.3876
18:49:10|0.3876
18:49:11|0.3876
18:49:12|0.38773
18:49:13|0.387
18:49:14|0.38682
18:49:15|0.38682
18:49:16|0.38699
18:49:18|0.38682
18:49:19|0.387
18:49:20|0.38682
18:49:21|0.38671
18:49:22|0.38699
18:49:23|0.38679
18:49:24|0.38667
18:49:25|0.38651
18:49:25|0.38692
18:49:27|0.3867
18:49:28|0.3867
18:49:28|0.38651
18:49:30|0.38651
18:49:31|0.3867
18:49:32|0.38651
18:49:33|0.38669
18:49:34|0.38669
18:49:35|0.38671
18:49:35|0.3865
18:49:36|0.38677
18:49:38|0.38677
18:49:39|0.38677
18:49:40|0.38663
18:49:40|0.38663
18:49:42|0.38663
18:49:42|0.38663
18:49:43|0.38647
18:49:45|0.38643
18:49:46|0.38621
18:49:46|0.38621
18:49:48|0.38621
18:49:48|0.38621
18:49:50|0.38655
18:49:51|0.38655
18:49:51|0.38655
18:49:53|0.38655
18:49:54|0.38625
18:49:54|0.3859
18:49:57|0.38595
18:49:58|0.38581
18:49:59|0.38533
18:50:01|0.38495
18:50:02|0.38484
18:50:04|0.38466
18:50:04|0.38453
18:50:05|0.38508
18:50:07|0.3851
18:50:07|0.38498
18:50:09|0.38498
18:50:10|0.38463
18:50:10|0.38475
18:50:13|0.38495
18:50:13|0.385
18:50:14|0.38503
18:50:15|0.38478
18:50:16|0.38494
18:50:17|0.38495
18:50:18|0.38473
18:50:20|0.38468
18:50:20|0.38492
18:50:21|0.38468
18:50:23|0.38478
18:50:24|0.38473
18:50:25|0.38473
18:50:26|0.38469
18:50:27|0.38467
18:50:28|0.38473
18:50:29|0.3842
18:50:30|0.38411
18:50:31|0.38442
18:50:32|0.38426
18:50:33|0.38449
18:50:34|0.38449
18:50:35|0.38436
18:50:36|0.38439
18:50:37|0.3844
18:50:38|0.38418
18:50:39|0.38418
18:50:40|0.38417
18:50:41|0.38426
18:50:42|0.38436
18:50:43|0.38466
18:50:44|0.38466
18:50:45|0.38455
18:50:47|0.38466
18:50:48|0.38459
18:50:49|0.38459
18:50:50|0.38459
18:50:51|0.38464
18:50:52|0.38464
18:50:54|0.38462
18:50:54|0.38434
18:50:56|0.3845
18:50:58|0.38444
18:51:00|0.38456
18:51:02|0.38475
18:51:02|0.38491
18:51:04|0.38477
18:51:05|0.38492
18:51:06|0.38492
18:51:07|0.38496
18:51:08|0.38558
18:51:09|0.38518
18:51:11|0.38508
18:51:11|0.38518
18:51:12|0.38492
18:51:13|0.38522
18:51:14|0.38528
18:51:15|0.38514
18:51:17|0.38509
18:51:17|0.38501
18:51:18|0.3854
18:51:19|0.3854
18:51:21|0.38533
18:51:22|0.38558
18:51:22|0.38553
18:51:23|0.38542
18:51:25|0.38572
18:51:26|0.38567
18:51:26|0.38567
18:51:28|0.38572
18:51:28|0.38572
18:51:30|0.38572
18:51:31|0.38572
18:51:32|0.38572
18:51:32|0.38539
18:51:33|0.38559
18:51:34|0.38561
18:51:35|0.38561
18:51:36|0.38561
18:51:37|0.38537
18:51:39|0.38537
18:51:40|0.38537
18:51:41|0.38537
18:51:41|0.38554
18:51:42|0.38566
18:51:44|0.38566
18:51:44|0.38572
18:51:45|0.38572
18:51:47|0.38572
18:51:47|0.38572
18:51:48|0.38576
18:51:49|0.38654
18:51:51|0.38673
18:51:52|0.38659
18:51:52|0.38665
18:51:54|0.38698
18:51:54|0.38683
18:51:56|0.38697
18:51:56|0.38703
18:51:59|0.38794
18:52:01|0.38752
18:52:02|0.3874
18:52:04|0.38727
18:52:05|0.38727
18:52:07|0.38735
18:52:08|0.38735
18:52:09|0.38716
18:52:10|0.38717
18:52:10|0.38717
18:52:12|0.38717
18:52:13|0.38737
18:52:14|0.3873
18:52:15|0.3873
18:52:16|0.38754
18:52:17|0.38589
18:52:18|0.38567
18:52:19|0.38607
18:52:21|0.38651
18:52:21|0.38654
18:52:22|0.3861
18:52:23|0.3863
18:52:24|0.38629
18:52:25|0.38601
18:52:26|0.38654
18:52:27|0.38657
18:52:28|0.38657
18:52:29|0.38657
18:52:30|0.38662
18:52:31|0.38632
18:52:32|0.38632
18:52:34|0.38807
18:52:34|0.38703
18:52:35|0.38793
18:52:36|0.38694
18:52:37|0.38695
18:52:38|0.38695
18:52:39|0.38695
18:52:40|0.38695
18:52:41|0.3866
18:52:42|0.3868
18:52:43|0.3868
18:52:45|0.3868
18:52:46|0.38646
18:52:47|0.3863
18:52:48|0.3863
18:52:49|0.38622
18:52:50|0.38622
18:52:51|0.38631
18:52:52|0.38631
18:52:53|0.38618
18:52:54|0.38618
18:52:55|0.38618
18:52:56|0.38604
18:52:57|0.38604
18:52:58|0.38601
18:53:00|0.38608
18:53:01|0.38608
18:53:03|0.38608
18:53:04|0.38631
18:53:06|0.386
18:53:07|0.386
18:53:08|0.386
18:53:09|0.386
18:53:10|0.386
18:53:11|0.386
18:53:12|0.386
18:53:13|0.386
18:53:15|0.38569
18:53:16|0.38578
18:53:17|0.38578
18:53:17|0.38578
18:53:18|0.38587
18:53:19|0.38587
18:53:20|0.38587
18:53:22|0.38528
18:53:23|0.38528
18:53:23|0.38566
18:53:24|0.38528
18:53:25|0.38567
18:53:27|0.38552
18:53:28|0.38552
18:53:29|0.38542
18:53:29|0.38543
18:53:30|0.38571
18:53:32|0.38542
18:53:33|0.38539
18:53:34|0.38527
18:53:35|0.38558
18:53:35|0.38529
18:53:37|0.38529
18:53:37|0.38529
18:53:39|0.38529
18:53:39|0.38529
18:53:40|0.38554
18:53:41|0.38527
18:53:43|0.38528
18:53:43|0.38528
18:53:44|0.38528
18:53:46|0.38541
18:53:47|0.38528
18:53:47|0.38525
18:53:48|0.38525
18:53:50|0.38517
18:53:50|0.385
18:53:51|0.38518
18:53:52|0.38518
18:53:53|0.385
18:53:54|0.3848
18:53:55|0.38506
18:53:56|0.38506
18:53:57|0.38506
18:53:58|0.38524
18:54:01|0.38513
18:54:02|0.38513
18:54:03|0.38493
18:54:04|0.38494
18:54:05|0.38514
18:54:07|0.38481
18:54:07|0.38486
18:54:08|0.38486
18:54:09|0.38486
18:54:10|0.38523
18:54:11|0.38523
18:54:12|0.38523
18:54:13|0.38445
18:54:14|0.38454
18:54:15|0.38454
18:54:16|0.38521
18:54:17|0.38496
18:54:18|0.38496
18:54:19|0.38496
18:54:20|0.38516
18:54:22|0.38516
18:54:22|0.38523
18:54:23|0.38523
18:54:24|0.38523
18:54:25|0.38442
18:54:26|0.38483
18:54:27|0.38485
18:54:28|0.38458
18:54:29|0.38458
18:54:30|0.38423
18:54:31|0.38423
18:54:32|0.38423
18:54:33|0.38478
18:54:34|0.38443
18:54:35|0.38443
18:54:36|0.38444
18:54:37|0.38444
18:54:38|0.38447
18:54:39|0.38472
18:54:40|0.38472
18:54:41|0.38472
18:54:42|0.38472
18:54:43|0.38472
18:54:44|0.38429
18:54:45|0.38443
18:54:46|0.3847
18:54:47|0.3847
18:54:48|0.3847
18:54:49|0.38472
18:54:50|0.38473
18:54:51|0.38448
18:54:52|0.38448
18:54:53|0.38449
18:54:54|0.38448
18:54:55|0.38433
18:54:56|0.38424
18:54:58|0.38424
18:54:58|0.38425
18:54:59|0.38403
18:55:02|0.38413
18:55:02|0.38418
18:55:05|0.3842
18:55:06|0.38448
18:55:06|0.38478
18:55:08|0.38478
18:55:08|0.38479
18:55:10|0.38479
18:55:11|0.38479
18:55:12|0.38458
18:55:13|0.385
18:55:13|0.385
18:55:16|0.38484
18:55:16|0.38484
18:55:17|0.38484
18:55:18|0.38444
18:55:19|0.38444
18:55:20|0.38446
18:55:21|0.38446
18:55:22|0.38446
18:55:23|0.38446
18:55:24|0.38472
18:55:25|0.38472
18:55:26|0.38472
18:55:27|0.38474
18:55:29|0.38474
18:55:30|0.38486
18:55:31|0.38435
18:55:32|0.38441
18:55:33|0.38441
18:55:34|0.38474
18:55:35|0.38436
18:55:36|0.38471
18:55:37|0.38471
18:55:38|0.38471
18:55:39|0.38471
18:55:40|0.38471
18:55:41|0.38495
18:55:42|0.38493
18:55:43|0.38493
18:55:44|0.38493
18:55:46|0.38438
18:55:46|0.38438
18:55:47|0.38458
18:55:48|0.38458
18:55:49|0.38462
18:55:50|0.38436
18:55:52|0.38436
18:55:53|0.38436
18:55:54|0.38451
18:55:55|0.38436
18:55:56|0.38451
18:55:57|0.38433
18:55:58|0.38434
18:55:59|0.38415
18:56:00|0.38436
18:56:01|0.38435
18:56:02|0.38461
18:56:03|0.38461
18:56:05|0.38461
18:56:06|0.38461
18:56:07|0.38461
18:56:08|0.3845
18:56:09|0.3845
18:56:10|0.3845
18:56:11|0.38454
18:56:12|0.38428
18:56:13|0.38428
18:56:14|0.3846
18:56:15|0.38459
18:56:16|0.38459
18:56:17|0.38459
18:56:19|0.38475
18:56:20|0.38457
18:56:21|0.38457
18:56:22|0.38457
18:56:24|0.38458
18:56:24|0.38458
18:56:26|0.38543
18:56:27|0.38531
18:56:27|0.38531
18:56:28|0.38531
18:56:29|0.38552
18:56:30|0.38552
18:56:32|0.38518
18:56:32|0.38548
18:56:34|0.38552
18:56:34|0.38552
18:56:35|0.38552
18:56:36|0.38536
18:56:37|0.38552
18:56:39|0.38536
18:56:39|0.38582
18:56:40|0.38596
18:56:42|0.3857
18:56:42|0.3857
18:56:43|0.3857
18:56:45|0.3858
18:56:45|0.3858
18:56:46|0.3858
18:56:48|0.38557
18:56:49|0.3864
18:56:49|0.3864
18:56:50|0.38639
18:56:51|0.38568
18:56:52|0.38568
18:56:53|0.38612
18:56:54|0.38607
18:56:56|0.38607
18:56:56|0.38629
18:56:57|0.38629
18:56:58|0.38562
18:57:00|0.38564
18:57:00|0.38584
18:57:01|0.38633
18:57:04|0.38543
18:57:05|0.38605
18:57:07|0.38605
18:57:08|0.38548
18:57:08|0.38548
18:57:09|0.38535
18:57:10|0.38517
18:57:11|0.38533
18:57:12|0.38533
18:57:13|0.38533
18:57:15|0.38533
18:57:15|0.38533
18:57:16|0.38533
18:57:17|0.38541
18:57:18|0.38541
18:57:19|0.38541
18:57:20|0.38541
18:57:21|0.38548
18:57:22|0.38548
18:57:23|0.38548
18:57:25|0.38548
18:57:25|0.38548
18:57:26|0.38547
18:57:27|0.38547
18:57:28|0.38547
18:57:29|0.38535
18:57:30|0.3855
18:57:32|0.38551
18:57:32|0.38551
18:57:34|0.38547
18:57:34|0.38547
18:57:35|0.38548
18:57:36|0.38548
18:57:37|0.3855
18:57:38|0.3855
18:57:39|0.38551
18:57:40|0.38551
18:57:41|0.38551
18:57:43|0.38551
18:57:44|0.38548
18:57:45|0.38551
18:57:47|0.38551
18:57:47|0.38551
18:57:49|0.38555
18:57:49|0.38555
18:57:51|0.38556
18:57:51|0.38556
18:57:52|0.38556
18:57:54|0.38556
18:57:55|0.38556
18:57:56|0.38556
18:57:57|0.38547
18:57:58|0.38547
18:57:59|0.38547
18:58:00|0.38547
18:58:01|0.38554
18:58:02|0.38523
18:58:03|0.38556
18:58:04|0.38556
18:58:05|0.38556
18:58:07|0.38568
18:58:09|0.38548
18:58:10|0.38551
18:58:11|0.38551
18:58:11|0.38551
18:58:12|0.38551
18:58:13|0.38551
18:58:15|0.3857
18:58:16|0.3857
18:58:17|0.3857
18:58:18|0.38597
18:58:20|0.38597
18:58:20|0.38597
18:58:22|0.38597
18:58:22|0.38597
18:58:24|0.38597
18:58:25|0.38611
18:58:26|0.38611
18:58:27|0.38611
18:58:28|0.38611
18:58:29|0.38611
18:58:30|0.3862
18:58:31|0.38619
18:58:32|0.38619
18:58:33|0.38619
18:58:34|0.38603
18:58:35|0.38603
18:58:36|0.38603
18:58:37|0.38603
18:58:38|0.38603
18:58:39|0.38576
18:58:39|0.38556
18:58:40|0.3858
18:58:42|0.38582
18:58:43|0.38544
18:58:44|0.38556
18:58:45|0.38551
18:58:46|0.38551
18:58:47|0.38566
18:58:48|0.38566
18:58:49|0.38566
18:58:50|0.38566
18:58:50|0.38566
18:58:52|0.3853
18:58:53|0.3853
18:58:54|0.3853
18:58:55|0.3853
18:58:56|0.3853
18:58:56|0.3853
18:58:58|0.3853
18:58:58|0.3853
18:59:00|0.3853
18:59:00|0.38535
18:59:02|0.38535
18:59:03|0.38535
18:59:04|0.38592
18:59:06|0.38562
18:59:07|0.3859
18:59:07|0.3859
18:59:10|0.38579
18:59:11|0.38554
18:59:11|0.38554
18:59:12|0.386
18:59:14|0.386
18:59:15|0.38611
18:59:16|0.38611
18:59:16|0.38611
18:59:17|0.38611
18:59:19|0.38658
18:59:20|0.38654
18:59:21|0.38645
18:59:21|0.38582
18:59:22|0.38582
18:59:24|0.38582
18:59:24|0.38633
18:59:25|0.38648
18:59:27|0.38631
18:59:28|0.38632
18:59:28|0.38595
18:59:29|0.38595
18:59:30|0.38595
18:59:32|0.38595
18:59:32|0.38623
18:59:33|0.38623
18:59:35|0.38623
18:59:36|0.38615
18:59:36|0.38621
18:59:38|0.38621
18:59:39|0.38621
18:59:40|0.38623
18:59:41|0.38623
18:59:43|0.38615
18:59:44|0.38606
18:59:45|0.38606
18:59:46|0.38615
18:59:46|0.38615
18:59:47|0.38615
18:59:48|0.38615
18:59:49|0.38615
18:59:51|0.38615
18:59:52|0.38615
18:59:53|0.38615
18:59:54|0.38615
18:59:55|0.38582
18:59:56|0.38582
18:59:56|0.38582
18:59:58|0.38576
18:59:59|0.38576
19:00:00|0.38576
19:00:01|0.3856
19:00:02|0.38521
19:00:03|0.38523
19:00:04|0.38562
19:00:05|0.38524
19:00:07|0.38525
19:00:08|0.38558
19:00:09|0.38558
19:00:10|0.38548
19:00:11|0.38548
19:00:12|0.38529
19:00:13|0.38578
19:00:14|0.38566
19:00:15|0.38566
19:00:16|0.38537
19:00:18|0.38562
19:00:19|0.38562
19:00:20|0.38562
19:00:21|0.38562
19:00:22|0.38548
19:00:23|0.38507
19:00:24|0.38507
19:00:25|0.38551
19:00:27|0.38551
19:00:28|0.38551
19:00:29|0.38551
19:00:29|0.38551
19:00:31|0.38551
19:00:32|0.38517
19:00:33|0.38541
19:00:34|0.38546
19:00:35|0.38508
19:00:36|0.38508
19:00:37|0.38508
19:00:38|0.38508
19:00:38|0.38508
19:00:40|0.38508
19:00:41|0.38544
19:00:42|0.38544
19:00:42|0.38544
19:00:44|0.38544
19:00:44|0.38548
19:00:45|0.38543
19:00:47|0.38543
19:00:47|0.38543
19:00:49|0.38543
19:00:50|0.38546
19:00:50|0.3851
19:00:52|0.3851
19:00:53|0.38508
19:00:54|0.38508
19:00:55|0.38508
19:00:55|0.38508
19:00:57|0.38508
19:00:57|0.38508
19:00:59|0.38508
19:01:00|0.38508
19:01:01|0.38508
19:01:01|0.3851
19:01:03|0.38507
19:01:04|0.38507
19:01:05|0.38507
19:01:05|0.3853
19:01:08|0.38507
19:01:10|0.38518
19:01:11|0.38518
19:01:12|0.38495
19:01:12|0.38495
19:01:13|0.38515
19:01:15|0.38515
19:01:16|0.3851
19:01:17|0.3851
19:01:18|0.38541
19:01:18|0.38541
19:01:20|0.38539
19:01:20|0.38513
19:01:22|0.38513
19:01:23|0.38541
19:01:24|0.38541
19:01:26|0.38548
19:01:26|0.38548
19:01:27|0.38548
19:01:29|0.38548
19:01:31|0.38561
19:01:31|0.38533
19:01:32|0.38533
19:01:33|0.38533
19:01:35|0.38574
19:01:35|0.38574
19:01:36|0.38574
19:01:37|0.38575
19:01:39|0.38575
19:01:39|0.38575
19:01:40|0.38573
19:01:41|0.38573
19:01:42|0.38573
19:01:43|0.38573
19:01:44|0.38574
19:01:45|0.38574
19:01:46|0.38574
19:01:47|0.38575
19:01:48|0.38575
19:01:49|0.38575
19:01:50|0.38575
19:01:51|0.38575
19:01:53|0.38574
19:01:54|0.38522
19:01:55|0.38522
19:01:56|0.38522
19:01:57|0.38514
19:01:58|0.38532
19:01:59|0.38532
19:02:00|0.38532
19:02:02|0.38532
19:02:02|0.38532
19:02:05|0.3853
19:02:06|0.3853
19:02:07|0.38569
19:02:09|0.38527
19:02:11|0.3853
19:02:13|0.3853
19:02:14|0.38561
19:02:15|0.38561
19:02:16|0.38561
19:02:17|0.38566
19:02:18|0.38566
19:02:19|0.38566
19:02:20|0.38566
19:02:21|0.38566
19:02:23|0.38555
19:02:24|0.38566
19:02:25|0.38566
19:02:26|0.38566
19:02:27|0.38566
19:02:28|0.38566
19:02:29|0.38566
19:02:30|0.38578
19:02:31|0.38565
19:02:32|0.38565
19:02:33|0.38548
19:02:34|0.38533
19:02:35|0.38533
19:02:36|0.38567
19:02:37|0.38537
19:02:38|0.3851
19:02:39|0.3851
19:02:40|0.3851
19:02:41|0.38593
19:02:42|0.386
19:02:43|0.38615
19:02:44|0.38636
19:02:45|0.38647
19:02:46|0.3864
19:02:47|0.38599
19:02:48|0.38599
19:02:49|0.38605
19:02:50|0.38605
19:02:51|0.38641
19:02:52|0.38594
19:02:53|0.3856
19:02:54|0.38634
19:02:55|0.38641
19:02:56|0.38641
19:02:57|0.38634
19:02:58|0.38634
19:02:59|0.38634
19:03:00|0.38657
19:03:02|0.38657
19:03:04|0.38658
19:03:05|0.38658
19:03:05|0.38657
19:03:07|0.38655
19:03:07|0.38637
19:03:10|0.38637
19:03:11|0.38662
19:03:12|0.38652
19:03:14|0.38677
19:03:15|0.38677
19:03:16|0.3865
19:03:17|0.38661
19:03:19|0.38661
19:03:19|0.38661
19:03:21|0.38661
19:03:22|0.38661
19:03:23|0.38717
19:03:24|0.38726
19:03:25|0.38716
19:03:26|0.3873
19:03:27|0.38724
19:03:28|0.38724
19:03:29|0.38694
19:03:30|0.38784
19:03:30|0.38733
19:03:31|0.38777
19:03:33|0.38777
19:03:34|0.38777
19:03:35|0.38755
19:03:36|0.38754
19:03:37|0.38769
19:03:38|0.38745
19:03:39|0.38732
19:03:40|0.38743
19:03:41|0.38743
19:03:42|0.38737
19:03:42|0.38761
19:03:44|0.38761
19:03:45|0.38761
19:03:46|0.38734
19:03:47|0.38761
19:03:48|0.38753
19:03:48|0.38731
19:03:49|0.38723
19:03:51|0.38723
19:03:52|0.38723
19:03:53|0.38724
19:03:54|0.38724
19:03:55|0.38724
19:03:56|0.38724
19:03:57|0.38724
19:03:58|0.38721
19:03:59|0.38688
19:03:59|0.38688
19:04:01|0.38705
19:04:02|0.38711
19:04:02|0.38711
19:04:04|0.3866
19:04:05|0.38673
19:04:06|0.38673
19:04:08|0.38673
19:04:08|0.38673
19:04:11|0.38641
19:04:12|0.38641
19:04:13|0.38679
19:04:14|0.38679
19:04:15|0.38668
19:04:17|0.38683
19:04:17|0.38683
19:04:19|0.38683
19:04:20|0.38683
19:04:21|0.38694
19:04:22|0.38711
19:04:23|0.38694
19:04:23|0.38694
19:04:24|0.38701
19:04:25|0.38701
19:04:26|0.38704
19:04:27|0.38752
19:04:28|0.38771
19:04:29|0.38795
19:04:30|0.38778
19:04:32|0.38734
19:04:33|0.38751
19:04:34|0.38751
19:04:34|0.38734
19:04:35|0.38741
19:04:36|0.38741
19:04:38|0.38741
19:04:39|0.38741
19:04:39|0.38759
19:04:41|0.3873
19:04:41|0.38749
19:04:42|0.38718
19:04:44|0.38717
19:04:44|0.38701
19:04:45|0.3868
19:04:47|0.3868
19:04:48|0.3868
19:04:48|0.38687
19:04:49|0.38687
19:04:50|0.38677
19:04:51|0.38677
19:04:53|0.38677
19:04:54|0.38677
19:04:55|0.38677
19:04:55|0.38677
19:04:57|0.38687
19:04:57|0.38687
19:04:58|0.38687
19:04:59|0.38687
19:05:00|0.38687
19:05:01|0.38742
19:05:04|0.38742
19:05:04|0.38719
19:05:05|0.38744
19:05:06|0.38766
19:05:07|0.38755
19:05:08|0.38797
19:05:09|0.38788
19:05:11|0.38782
19:05:12|0.38782
19:05:14|0.38807
19:05:15|0.38807
19:05:16|0.38763
19:05:18|0.38763
19:05:19|0.38811
19:05:20|0.38811
19:05:21|0.3881
19:05:22|0.3881
19:05:23|0.3881
19:05:23|0.3881
19:05:25|0.3881
19:05:25|0.38811
19:05:27|0.3881
19:05:27|0.3881
19:05:29|0.3881
19:05:30|0.3879
19:05:31|0.3879
19:05:33|0.3879
19:05:33|0.388
19:05:34|0.38815
19:05:36|0.38842
19:05:36|0.38841
19:05:38|0.38841
19:05:38|0.38841
19:05:40|0.38803
19:05:40|0.38775
19:05:41|0.38784
19:05:43|0.38782
19:05:44|0.38776
19:05:44|0.38776
19:05:45|0.38776
19:05:47|0.38776
19:05:47|0.38776
19:05:48|0.38776
19:05:49|0.38776
19:05:51|0.38776
19:05:51|0.38776
19:05:53|0.38776
19:05:53|0.38753
19:05:55|0.38753
19:05:56|0.38752
19:05:57|0.38763
19:05:58|0.38763
19:05:58|0.38763
19:06:00|0.3875
19:06:01|0.3875
19:06:02|0.38746
19:06:03|0.3873
19:06:04|0.38719
19:06:04|0.38719
19:06:06|0.38731
19:06:06|0.38731
19:06:08|0.38731
19:06:09|0.38731
19:06:10|0.38731
19:06:11|0.38731
19:06:13|0.38717
19:06:14|0.38716
19:06:15|0.387
19:06:16|0.387
19:06:17|0.387
19:06:17|0.38625
19:06:19|0.38638
19:06:20|0.386
19:06:21|0.38536
19:06:22|0.3858
19:06:23|0.3858
19:06:24|0.3858
19:06:24|0.38624
19:06:25|0.38607
19:06:27|0.38607
19:06:28|0.38607
19:06:29|0.38607
19:06:30|0.38607
19:06:30|0.3859
19:06:31|0.38591
19:06:33|0.38598
19:06:34|0.38533
19:06:35|0.38533
19:06:35|0.38589
19:06:37|0.38589
19:06:38|0.38549
19:06:39|0.38549
19:06:40|0.3859
19:06:41|0.38569
19:06:42|0.38534
19:06:42|0.38544
19:06:43|0.38544
19:06:45|0.38544
19:06:45|0.38544
19:06:47|0.3858
19:06:48|0.3858
19:06:49|0.3858
19:06:50|0.3856
19:06:51|0.38592
19:06:52|0.38592
19:06:53|0.38592
19:06:54|0.38592
19:06:55|0.38592
19:06:56|0.38592
19:06:57|0.38546
19:06:58|0.38509
19:06:59|0.385
19:07:00|0.385
19:07:01|0.38514
19:07:02|0.38543
19:07:03|0.38507
19:07:04|0.38507
19:07:06|0.38544
19:07:06|0.38544
19:07:07|0.38507
19:07:08|0.38509
19:07:10|0.38511
19:07:10|0.3854
19:07:11|0.3854
19:07:13|0.38568
19:07:15|0.38573
19:07:16|0.38573
19:07:17|0.38582
19:07:18|0.38583
19:07:19|0.38568
19:07:20|0.38567
19:07:21|0.38567
19:07:23|0.38567
19:07:24|0.38539
19:07:25|0.38561
19:07:26|0.38537
19:07:27|0.38537
19:07:28|0.38537
19:07:29|0.38558
19:07:30|0.38558
19:07:31|0.38561
19:07:32|0.3856
19:07:33|0.3856
19:07:34|0.3856
19:07:35|0.38554
19:07:36|0.38553
19:07:37|0.38553
19:07:38|0.38553
19:07:39|0.38553
19:07:40|0.38619
19:07:41|0.38602
19:07:42|0.38554
19:07:43|0.38595
19:07:44|0.38595
19:07:45|0.38595
19:07:46|0.38595
19:07:47|0.38579
19:07:48|0.3854
19:07:49|0.3854
19:07:50|0.3854
19:07:51|0.3854
19:07:52|0.38543
19:07:53|0.38543
19:07:54|0.386
19:07:55|0.38473
19:07:56|0.38469
19:07:57|0.38459
19:07:58|0.38459
19:07:59|0.38459
19:08:00|0.38458
19:08:01|0.38466
19:08:02|0.38458
19:08:03|0.38458
19:08:04|0.38458
19:08:05|0.38458
19:08:06|0.38437
19:08:07|0.38412
19:08:08|0.38412
19:08:09|0.38422
19:08:10|0.38422
19:08:11|0.38427
19:08:12|0.38427
19:08:13|0.38443
19:08:15|0.38445
19:08:17|0.38421
19:08:18|0.38422
19:08:20|0.38422
19:08:20|0.38405
19:08:22|0.38405
19:08:23|0.38415
19:08:24|0.38415
19:08:24|0.38421
19:08:26|0.38421
19:08:26|0.38421
19:08:28|0.38446
19:08:28|0.38454
19:08:30|0.38423
19:08:31|0.38423
19:08:31|0.38423
19:08:32|0.38423
19:08:35|0.38423
19:08:35|0.38423
19:08:37|0.38423
19:08:37|0.38421
19:08:38|0.38421
19:08:40|0.38452
19:08:40|0.38439
19:08:42|0.38439
19:08:42|0.38439
19:08:43|0.38439
19:08:45|0.38439
19:08:47|0.38441
19:08:47|0.38441
19:08:48|0.38441
19:08:49|0.38441
19:08:50|0.38441
19:08:51|0.38438
19:08:52|0.38437
19:08:54|0.38455
19:08:54|0.38456
19:08:55|0.38456
19:08:56|0.38456
19:08:57|0.38456
19:08:58|0.38442
19:08:59|0.38401
19:09:00|0.38401
19:09:01|0.38401
19:09:03|0.38434
19:09:03|0.38434
19:09:04|0.38434
19:09:06|0.38405
19:09:06|0.384
19:09:08|0.38411
19:09:09|0.38411
19:09:10|0.38406
19:09:11|0.38406
19:09:12|0.38406
19:09:13|0.384
19:09:14|0.384
19:09:16|0.38415
19:09:16|0.38415
19:09:19|0.384
19:09:20|0.384
19:09:21|0.38383
19:09:22|0.38376
19:09:23|0.38359
19:09:24|0.38369
19:09:25|0.38369
19:09:26|0.38359
19:09:27|0.38325
19:09:28|0.38334
19:09:29|0.38319
19:09:30|0.38319
19:09:31|0.38334
19:09:32|0.3832
19:09:33|0.38387
19:09:34|0.38391
19:09:35|0.38366
19:09:36|0.38392
19:09:37|0.384
19:09:38|0.383
19:09:40|0.383
19:09:40|0.38299
19:09:41|0.38298
19:09:42|0.38298
19:09:43|0.38298
19:09:44|0.38285
19:09:45|0.38285
19:09:46|0.38309
19:09:47|0.38309
19:09:48|0.38309
19:09:49|0.38309
19:09:50|0.38309
19:09:51|0.38269
19:09:52|0.38309
19:09:53|0.38275
19:09:54|0.38275
19:09:55|0.38187
19:09:56|0.38177
19:09:57|0.3817
19:09:58|0.38178
19:09:59|0.38223
19:10:00|0.38229
19:10:01|0.38237
19:10:02|0.382
19:10:03|0.38243
19:10:05|0.3825
19:10:05|0.38242
19:10:07|0.38281
19:10:08|0.38247
19:10:09|0.38274
19:10:10|0.38274
19:10:11|0.38323
19:10:12|0.38362
19:10:13|0.38332
19:10:14|0.38348
19:10:15|0.38404
19:10:17|0.38416
19:10:18|0.3836
19:10:20|0.38394
19:10:21|0.38312
19:10:22|0.38379
19:10:23|0.3841
19:10:25|0.3841
19:10:27|0.38416
19:10:27|0.38411
19:10:28|0.38411
19:10:29|0.38411
19:10:30|0.38411
19:10:31|0.38411
19:10:32|0.38411
19:10:33|0.38411
19:10:35|0.3841
19:10:35|0.38411
19:10:36|0.38411
19:10:37|0.38411
19:10:38|0.38411
19:10:39|0.3841
19:10:40|0.38405
19:10:41|0.3839
19:10:42|0.38406
19:10:43|0.3838
19:10:44|0.3838
19:10:45|0.38393
19:10:46|0.38378
19:10:48|0.38378
19:10:48|0.38378
19:10:49|0.38378
19:10:51|0.38402
19:10:52|0.38402
19:10:53|0.38386
19:10:54|0.38386
19:10:55|0.38386
19:10:56|0.38404
19:10:57|0.38404
19:10:58|0.38387
19:10:59|0.38382
19:11:00|0.38382
19:11:01|0.38382
19:11:02|0.38382
19:11:03|0.38382
19:11:04|0.38382
19:11:05|0.3839
19:11:06|0.3839
19:11:07|0.3839
19:11:08|0.3839
19:11:09|0.3839
19:11:10|0.3839
19:11:11|0.3839
19:11:12|0.3839
19:11:13|0.3839
19:11:14|0.38383
19:11:15|0.38383
19:11:17|0.38385
19:11:19|0.38388
19:11:21|0.38386
19:11:22|0.38386
19:11:24|0.38407
19:11:25|0.38393
19:11:27|0.38383
19:11:28|0.38383
19:11:29|0.38383
19:11:30|0.38383
19:11:31|0.38383
19:11:32|0.38383
19:11:33|0.38383
19:11:34|0.38383
19:11:35|0.38383
19:11:36|0.38383
19:11:38|0.38383
19:11:39|0.38383
19:11:40|0.38383
19:11:41|0.38383
19:11:42|0.38383
19:11:43|0.38383
19:11:43|0.38383
19:11:45|0.38383
19:11:46|0.38383
19:11:47|0.38397
19:11:48|0.38383
19:11:49|0.38383
19:11:50|0.38383
19:11:51|0.38398
19:11:52|0.38408
19:11:53|0.38408
19:11:54|0.38408
19:11:54|0.38408
19:11:56|0.38408
19:11:57|0.38403
19:11:58|0.38387
19:11:59|0.38387
19:12:00|0.38405
19:12:00|0.38405
19:12:02|0.3838
19:12:03|0.3838
19:12:05|0.38386
19:12:06|0.38386
19:12:07|0.38386
19:12:07|0.38408
19:12:09|0.38408
19:12:09|0.38408
19:12:10|0.38426
19:12:11|0.38426
19:12:12|0.38426
19:12:13|0.38431
19:12:14|0.38431
19:12:15|0.38431
19:12:16|0.3847
19:12:19|0.38498
19:12:20|0.3853
19:12:21|0.38443
19:12:22|0.38534
19:12:24|0.38558
19:12:25|0.38499
19:12:26|0.38541
19:12:27|0.38541
19:12:28|0.38541
19:12:30|0.38541
19:12:31|0.38546
19:12:32|0.38546
19:12:33|0.38552
19:12:34|0.38558
19:12:35|0.38569
19:12:36|0.38582
19:12:37|0.38598
19:12:37|0.38617
19:12:39|0.38588
19:12:40|0.38574
19:12:41|0.38588
19:12:41|0.38573
19:12:42|0.38588
19:12:44|0.3859
19:12:45|0.38594
19:12:45|0.38594
19:12:46|0.38598
19:12:48|0.38573
19:12:49|0.38564
19:12:50|0.38548
19:12:51|0.38545
19:12:51|0.38545
19:12:53|0.38545
19:12:54|0.38545
19:12:55|0.38545
19:12:56|0.38545
19:12:56|0.38545
19:12:57|0.38552
19:12:59|0.38546
19:13:00|0.38524
19:13:01|0.38512
19:13:02|0.38513
19:13:02|0.38513
19:13:04|0.38513
19:13:05|0.38484
19:13:05|0.3852
19:13:08|0.38493
19:13:08|0.38498
19:13:09|0.38476
19:13:10|0.38486
19:13:11|0.385
19:13:13|0.385
19:13:13|0.38447
19:13:14|0.38437
19:13:15|0.38495
19:13:16|0.38495
19:13:17|0.38371
19:13:19|0.3837
19:13:20|0.3837
19:13:22|0.38367
19:13:23|0.38357
19:13:24|0.38357
19:13:25|0.38386
19:13:26|0.38414
19:13:27|0.38403
19:13:28|0.38404
19:13:29|0.38404
19:13:30|0.38404
19:13:31|0.38414
19:13:32|0.38394
19:13:33|0.38425
19:13:35|0.3845
19:13:35|0.38433
19:13:36|0.38425
19:13:38|0.38419
19:13:38|0.38413
19:13:39|0.38413
19:13:41|0.38413
19:13:41|0.38413
19:13:43|0.38413
19:13:44|0.38413
19:13:45|0.38413
19:13:46|0.38413
19:13:48|0.38426
19:13:49|0.38426
19:13:50|0.38384
19:13:51|0.38384
19:13:52|0.38389
19:13:53|0.38419
19:13:53|0.38419
19:13:55|0.38419
19:13:56|0.38459
19:13:56|0.38465
19:13:58|0.38447
19:13:59|0.38447
19:14:00|0.38447
19:14:01|0.38413
19:14:02|0.38428
19:14:03|0.38427
19:14:04|0.38427
19:14:05|0.38427
19:14:05|0.38434
19:14:07|0.38434
19:14:08|0.38434
19:14:09|0.38411
19:14:10|0.38436
19:14:11|0.38441
19:14:12|0.38477
19:14:12|0.38477
19:14:14|0.38469
19:14:15|0.38469
19:14:15|0.38469
19:14:17|0.38469
19:14:18|0.38455
19:14:18|0.38455
19:14:21|0.3847
19:14:22|0.3847
19:14:24|0.38297
19:14:25|0.3826
19:14:25|0.38293
19:14:26|0.38293
19:14:28|0.38293
19:14:29|0.38293
19:14:29|0.38293
19:14:31|0.38272
19:14:31|0.38272
19:14:32|0.38236
19:14:34|0.38283
19:14:34|0.38234
19:14:35|0.38275
19:14:37|0.38275
19:14:38|0.38275
19:14:38|0.38256
19:14:40|0.38275
19:14:40|0.38272
19:14:42|0.38272
19:14:44|0.38257
19:14:45|0.38272
19:14:46|0.38272
19:14:47|0.38272
19:14:48|0.38272
19:14:49|0.38287
19:14:50|0.38311
19:14:51|0.38311
19:14:52|0.38311
19:14:53|0.38306
19:14:54|0.38306
19:14:55|0.38298
19:14:56|0.38298
19:14:57|0.38247
19:14:58|0.38247
19:14:59|0.38092
19:15:00|0.38099
19:15:01|0.38092
19:15:02|0.38092
19:15:03|0.38092
19:15:05|0.38091
19:15:06|0.38095
19:15:06|0.38073
19:15:07|0.38073
19:15:09|0.38096
19:15:09|0.38096
19:15:10|0.38073
19:15:11|0.38094
19:15:12|0.38073
19:15:13|0.3809
19:15:14|0.38074
19:15:16|0.38094
19:15:16|0.38094
19:15:17|0.38077
19:15:18|0.38077
19:15:19|0.38077
19:15:21|0.3805
19:15:22|0.38084
19:15:23|0.38095
19:15:25|0.38077
19:15:26|0.38093
19:15:27|0.38092
19:15:28|0.38088
19:15:29|0.38088
19:15:30|0.38088
19:15:31|0.38095
19:15:32|0.38095
19:15:34|0.38095
19:15:35|0.38078
19:15:36|0.38093
19:15:37|0.38093
19:15:38|0.38093
19:15:39|0.38079
19:15:39|0.38079
19:15:41|0.38077
19:15:42|0.38077
19:15:43|0.38077
19:15:44|0.38077
19:15:45|0.38077
19:15:46|0.38077
19:15:47|0.38066
19:15:48|0.38066
19:15:49|0.3803
19:15:50|0.3801
19:15:51|0.38055
19:15:52|0.38044
19:15:52|0.38016
19:15:54|0.38012
19:15:55|0.3801
19:15:56|0.38028
19:15:57|0.38013
19:15:58|0.38013
19:15:59|0.38045
19:16:00|0.38009
19:16:01|0.38009
19:16:02|0.38009
19:16:03|0.3804
19:16:04|0.38009
19:16:04|0.38009
19:16:06|0.38007
19:16:07|0.38004
19:16:08|0.38
19:16:09|0.38001
19:16:10|0.38001
19:16:11|0.38001
19:16:12|0.38027
19:16:13|0.38027
19:16:14|0.38072
19:16:15|0.38043
19:16:15|0.38022
19:16:16|0.38022
19:16:18|0.38027
19:16:18|0.38022
19:16:20|0.38029
19:16:21|0.38036
19:16:22|0.38027
19:16:24|0.38037
19:16:25|0.38001
19:16:26|0.38038
19:16:27|0.38
19:16:29|0.38065
19:16:30|0.38
19:16:31|0.38036
19:16:32|0.38036
19:16:34|0.38043
19:16:34|0.38084
19:16:36|0.38134
19:16:37|0.38139
19:16:38|0.38146
19:16:39|0.38154
19:16:40|0.38195
19:16:41|0.38191
19:16:43|0.38214
19:16:44|0.38213
19:16:45|0.38214
19:16:45|0.38213
19:16:46|0.38213
19:16:48|0.38204
19:16:49|0.38204
19:16:50|0.38204
19:16:51|0.3819
19:16:52|0.38191
19:16:52|0.38191
19:16:54|0.38191
19:16:54|0.38191
19:16:56|0.38168
19:16:57|0.38168
19:16:58|0.38157
19:16:59|0.38157
19:17:00|0.38201
19:17:01|0.38191
19:17:03|0.38191
19:17:03|0.38191
19:17:05|0.38191
19:17:05|0.38191
19:17:06|0.38191
19:17:08|0.38191
19:17:10|0.38161
19:17:11|0.38161
19:17:12|0.38168
19:17:12|0.38171
19:17:13|0.38202
19:17:14|0.38235
19:17:16|0.38235
19:17:16|0.38275
19:17:17|0.38276
19:17:18|0.38243
19:17:19|0.38243
19:17:20|0.38215
19:17:22|0.38251
19:17:24|0.38101
19:17:25|0.38179
19:17:26|0.38208
19:17:27|0.38212
19:17:29|0.38212
19:17:30|0.38212
19:17:31|0.38196
19:17:33|0.38221
19:17:34|0.38249
19:17:35|0.38249
19:17:36|0.38249
19:17:37|0.38249
19:17:38|0.38327
19:17:39|0.38327
19:17:40|0.383
19:17:40|0.38318
19:17:42|0.38318
19:17:43|0.38292
19:17:44|0.38326
19:17:45|0.38309
19:17:46|0.38327
19:17:47|0.38313
19:17:48|0.38313
19:17:49|0.38313
19:17:50|0.38327
19:17:51|0.38328
19:17:52|0.38328
19:17:53|0.38328
19:17:54|0.38328
19:17:55|0.38328
19:17:56|0.38352
19:17:57|0.38339
19:17:57|0.38339
19:17:59|0.38339
19:18:00|0.3837
19:18:01|0.38377
19:18:02|0.38377
19:18:04|0.38378
19:18:05|0.38428
19:18:06|0.38422
19:18:07|0.38439
19:18:08|0.38439
19:18:09|0.38401
19:18:10|0.38389
19:18:11|0.38423
19:18:12|0.38393
19:18:13|0.38381
19:18:14|0.38424
19:18:15|0.3838
19:18:16|0.38394
19:18:17|0.38392
19:18:18|0.38358
19:18:19|0.38366
19:18:20|0.38397
19:18:21|0.38397
19:18:22|0.38397
19:18:24|0.38397
19:18:25|0.38397
19:18:26|0.38377
19:18:27|0.3837
19:18:28|0.3837
19:18:30|0.3837
19:18:30|0.38395
19:18:32|0.38395
19:18:34|0.38384
19:18:35|0.38372
19:18:36|0.38357
19:18:37|0.38358
19:18:38|0.3833
19:18:39|0.3833
19:18:40|0.38356
19:18:42|0.38356
19:18:43|0.38318
19:18:44|0.38321
19:18:45|0.38318
19:18:46|0.38342
19:18:46|0.3836
19:18:48|0.38387
19:18:49|0.38395
19:18:50|0.3838
19:18:51|0.3836
19:18:51|0.3836
19:18:52|0.38348
19:18:53|0.38348
19:18:55|0.38348
19:18:56|0.38333
19:18:57|0.38333
19:18:58|0.38333
19:18:59|0.38332
19:19:00|0.38351
19:19:01|0.38351
19:19:02|0.38351
19:19:03|0.38357
19:19:04|0.38357
19:19:05|0.38345
19:19:06|0.38345
19:19:07|0.38345
19:19:08|0.38345
19:19:10|0.38345
19:19:11|0.38345
19:19:12|0.38345
19:19:13|0.38345
19:19:14|0.38369
19:19:15|0.38354
19:19:16|0.38354
19:19:17|0.38354
19:19:18|0.38354
19:19:19|0.38354
19:19:20|0.38354
19:19:21|0.38354
19:19:22|0.38354
19:19:23|0.38369
19:19:25|0.38379
19:19:26|0.38379
19:19:27|0.38379
19:19:29|0.38396
19:19:30|0.38396
19:19:31|0.38409
19:19:32|0.38409
19:19:34|0.38409
19:19:34|0.38409
19:19:36|0.38409
19:19:37|0.38409
19:19:38|0.38409
19:19:39|0.38485
19:19:40|0.38485
19:19:41|0.3845
19:19:41|0.3845
19:19:44|0.38465
19:19:45|0.3845
19:19:46|0.38433
19:19:47|0.38433
19:19:48|0.38433
19:19:49|0.38409
19:19:50|0.384
19:19:51|0.38412
19:19:52|0.38412
19:19:53|0.38411
19:19:54|0.3839
19:19:55|0.38408
19:19:56|0.38379
19:19:57|0.38398
19:19:58|0.38397
19:19:59|0.38397
19:20:00|0.38397
19:20:01|0.38265
19:20:02|0.3833
19:20:03|0.38318
19:20:04|0.38318
19:20:05|0.38318
19:20:06|0.38318
19:20:07|0.38318
19:20:08|0.38318
19:20:09|0.38318
19:20:10|0.38318
19:20:11|0.38345
19:20:12|0.38251
19:20:13|0.38251
19:20:14|0.38251
19:20:15|0.38251
19:20:16|0.38283
19:20:17|0.38322
19:20:18|0.38293
19:20:19|0.38293
19:20:20|0.38293
19:20:21|0.38293
19:20:22|0.38289
19:20:23|0.38289
19:20:24|0.3832
19:20:25|0.38288
19:20:26|0.38321
19:20:28|0.38326
19:20:30|0.38343
19:20:30|0.38367
19:20:32|0.38367
19:20:33|0.38367
19:20:35|0.38359
19:20:35|0.38359
19:20:36|0.38359
19:20:38|0.38343
19:20:38|0.38343
19:20:39|0.38343
19:20:41|0.38343
19:20:42|0.38343
19:20:44|0.38343
19:20:44|0.38343
19:20:45|0.38343
19:20:46|0.38343
19:20:47|0.38359
19:20:48|0.38344
19:20:49|0.38344
19:20:50|0.38363
19:20:51|0.38366
19:20:52|0.38345
19:20:53|0.38366
19:20:54|0.38378
19:20:55|0.38377
19:20:56|0.38377
19:20:57|0.38377
19:20:58|0.38382
19:20:59|0.38382
19:21:00|0.38382
19:21:01|0.3839
19:21:02|0.38389
19:21:03|0.38389
19:21:05|0.38396
19:21:05|0.38396
19:21:06|0.384
19:21:07|0.384
19:21:08|0.384
19:21:09|0.384
19:21:10|0.384
19:21:12|0.384
19:21:12|0.384
19:21:13|0.384
19:21:14|0.384
19:21:15|0.38399
19:21:16|0.38399
19:21:17|0.38395
19:21:18|0.384
19:21:19|0.384
19:21:20|0.38391
19:21:21|0.38366
19:21:22|0.38373
19:21:23|0.38373
19:21:24|0.38373
19:21:25|0.38373
19:21:27|0.38395
19:21:28|0.38395
19:21:30|0.38395
19:21:31|0.38395
19:21:32|0.38395
19:21:34|0.38375
19:21:35|0.38375
19:21:37|0.38375
19:21:37|0.38375
19:21:39|0.38375
19:21:40|0.38375
19:21:41|0.38375
19:21:42|0.38375
19:21:43|0.38389
19:21:44|0.3839
19:21:45|0.3839
19:21:46|0.3839
19:21:47|0.3839
19:21:48|0.3839
19:21:49|0.3839
19:21:50|0.3839
19:21:51|0.3839
19:21:52|0.3839
19:21:53|0.3839
19:21:53|0.3839
19:21:55|0.3839
19:21:56|0.3839
19:21:57|0.38377
19:21:58|0.38377
19:21:59|0.38377
19:22:00|0.38377
19:22:01|0.38377
19:22:02|0.38377
19:22:03|0.38377
19:22:04|0.38377
19:22:05|0.38377
19:22:06|0.38378
19:22:07|0.38378
19:22:08|0.38377
19:22:09|0.38377
19:22:10|0.38377
19:22:11|0.38377
19:22:12|0.38376
19:22:13|0.38394
19:22:14|0.38394
19:22:15|0.38366
19:22:16|0.38366
19:22:17|0.38376
19:22:18|0.38376
19:22:19|0.38344
19:22:20|0.38344
19:22:21|0.38344
19:22:22|0.38366
19:22:23|0.38366
19:22:24|0.38366
19:22:25|0.38366
19:22:26|0.38366
19:22:28|0.384
19:22:30|0.38379
19:22:32|0.38379
19:22:33|0.38379
19:22:34|0.38379
19:22:35|0.384
19:22:36|0.384
19:22:38|0.38428
19:22:38|0.38433
19:22:39|0.38454
19:22:40|0.38428
19:22:41|0.38429
19:22:43|0.38429
19:22:43|0.38452
19:22:44|0.38452
19:22:45|0.38453
19:22:46|0.38451
19:22:47|0.38452
19:22:49|0.38452
19:22:49|0.38452
19:22:50|0.38452
19:22:52|0.38452
19:22:52|0.38452
19:22:53|0.38452
19:22:55|0.38452
19:22:55|0.38428
19:22:56|0.38428
19:22:57|0.38428
19:22:59|0.38428
19:23:00|0.38403
19:23:02|0.38452
19:23:02|0.38452
19:23:03|0.38452
19:23:04|0.38448
19:23:06|0.38448
19:23:06|0.38448
19:23:08|0.38448
19:23:08|0.38448
19:23:09|0.38428
19:23:10|0.38428
19:23:12|0.38428
19:23:13|0.38425
19:23:13|0.38425
19:23:14|0.38425
19:23:15|0.38425
19:23:16|0.38452
19:23:18|0.38452
19:23:19|0.38443
19:23:19|0.38443
19:23:20|0.38443
19:23:21|0.38443
19:23:23|0.38443
19:23:23|0.38434
19:23:24|0.38434
19:23:25|0.38452
19:23:26|0.38463
19:23:28|0.38463
19:23:29|0.38463
19:23:31|0.38463
19:23:32|0.38435
19:23:33|0.38435
19:23:34|0.38452
19:23:35|0.38452
19:23:36|0.3846
19:23:37|0.3846
19:23:38|0.3846
19:23:39|0.3846
19:23:41|0.3846
19:23:42|0.38429
19:23:43|0.38429
19:23:44|0.38429
19:23:45|0.38462
19:23:46|0.38464
19:23:48|0.38464
19:23:48|0.38464
19:23:49|0.38464
19:23:51|0.38464
19:23:51|0.3846
19:23:52|0.3846
19:23:54|0.3846
19:23:54|0.38448
19:23:55|0.3846
19:23:56|0.3846
19:23:57|0.3846
19:23:58|0.3846
19:23:59|0.3846
19:24:00|0.38448
19:24:02|0.38448
19:24:02|0.38448
19:24:03|0.38448
19:24:04|0.3846
19:24:05|0.38449
19:24:06|0.38463
19:24:08|0.38463
19:24:08|0.38463
19:24:09|0.3846
19:24:11|0.3846
19:24:11|0.3846
19:24:12|0.38466
19:24:13|0.38466
19:24:14|0.38466
19:24:15|0.38466
19:24:16|0.38466
19:24:17|0.38466
19:24:18|0.38466
19:24:19|0.38466
19:24:21|0.38466
19:24:21|0.38466
19:24:22|0.38466
19:24:23|0.38451
19:24:24|0.38451
19:24:25|0.38451
19:24:26|0.3845
19:24:27|0.3845
19:24:28|0.3845
19:24:30|0.3845
19:24:31|0.38439
19:24:32|0.38439
19:24:34|0.38439
19:24:36|0.38439
19:24:37|0.38439
19:24:38|0.38439
19:24:39|0.3843
19:24:40|0.384
19:24:42|0.3845
19:24:43|0.3845
19:24:43|0.3845
19:24:44|0.3845
19:24:45|0.3845
19:24:47|0.3845
19:24:48|0.3845
19:24:49|0.3845
19:24:50|0.38398
19:24:51|0.38392
19:24:52|0.385
19:24:53|0.38418
19:24:54|0.38461
19:24:55|0.38439
19:24:56|0.38418
19:24:56|0.38418
19:24:58|0.38418
19:24:59|0.3845
19:25:00|0.3845
19:25:01|0.3845
19:25:02|0.3845
19:25:03|0.3845
19:25:04|0.3845
19:25:05|0.3845
19:25:05|0.3845
19:25:07|0.3845
19:25:09|0.38439
19:25:09|0.38439
19:25:11|0.38439
19:25:12|0.38439
19:25:12|0.38411
19:25:13|0.38408
19:25:14|0.38408
19:25:16|0.38408
19:25:16|0.38408
19:25:17|0.38408
19:25:18|0.38408
19:25:19|0.38408
19:25:20|0.38408
19:25:21|0.38408
19:25:22|0.38408
19:25:23|0.38408
19:25:24|0.38408
19:25:26|0.38408
19:25:26|0.38408
19:25:27|0.38418
19:25:28|0.38414
19:25:30|0.38414
19:25:30|0.38414
19:25:33|0.38409
19:25:33|0.38408
19:25:34|0.38408
19:25:35|0.38408
19:25:36|0.38422
19:25:37|0.38422
19:25:38|0.38422
19:25:40|0.384
19:25:40|0.384
19:25:42|0.3835
19:25:42|0.38339
19:25:44|0.38339
19:25:44|0.38339
19:25:45|0.38314
19:25:46|0.38315
19:25:47|0.38315
19:25:49|0.38321
19:25:50|0.38321
19:25:50|0.38306
19:25:51|0.38306
19:25:52|0.38315
19:25:53|0.38327
19:25:54|0.3835
19:25:56|0.3835
19:25:56|0.38292
19:25:57|0.38292
19:25:59|0.38266
19:25:59|0.38229
19:26:00|0.38252
19:26:03|0.38283
19:26:03|0.38283
19:26:04|0.38251
19:26:05|0.38251
19:26:06|0.38251
19:26:07|0.38251
19:26:09|0.38252
19:26:10|0.38282
19:26:11|0.38256
19:26:12|0.38256
19:26:13|0.38256
19:26:14|0.38265
19:26:14|0.38255
19:26:16|0.38251
19:26:17|0.38251
19:26:17|0.38251
19:26:19|0.38251
19:26:20|0.38251
19:26:20|0.38251
19:26:22|0.38251
19:26:23|0.38276
19:26:23|0.38276
19:26:25|0.38276
19:26:26|0.38281
19:26:27|0.38281
19:26:27|0.38252
19:26:30|0.38252
19:26:31|0.38252
19:26:33|0.3827
19:26:34|0.38276
19:26:35|0.38294
19:26:36|0.38294
19:26:37|0.38294
19:26:38|0.38294
19:26:39|0.38297
19:26:40|0.3832
19:26:41|0.38335
19:26:43|0.38307
19:26:44|0.3831
19:26:45|0.38329
19:26:47|0.38329
19:26:48|0.38329
19:26:49|0.38329
19:26:50|0.38324
19:26:50|0.38322
19:26:51|0.38321
19:26:52|0.3833
19:26:53|0.3833
19:26:54|0.38338
19:26:56|0.38323
19:26:56|0.38338
19:26:58|0.38342
19:26:59|0.38344
19:26:59|0.38344
19:27:00|0.38344
19:27:01|0.38344
19:27:03|0.38362
19:27:04|0.38362
19:27:04|0.38362
19:27:05|0.38368
19:27:07|0.38347
19:27:07|0.38347
19:27:09|0.38347
19:27:10|0.38347
19:27:10|0.38375
19:27:11|0.38375
19:27:12|0.38375
19:27:13|0.38375
19:27:14|0.38375
19:27:16|0.38375
19:27:16|0.38375
19:27:17|0.38375
19:27:18|0.38375
19:27:19|0.38375
19:27:20|0.38375
19:27:21|0.38375
19:27:23|0.38323
19:27:24|0.38351
19:27:24|0.38351
19:27:25|0.38351
19:27:27|0.38351
19:27:27|0.38342
19:27:28|0.38342
19:27:30|0.38344
19:27:31|0.38344
19:27:31|0.38329
19:27:34|0.38343
19:27:34|0.38343
19:27:37|0.38325
19:27:37|0.38322
19:27:39|0.38332
19:27:39|0.38332
19:27:41|0.38343
19:27:41|0.38343
19:27:42|0.38343
19:27:44|0.38341
19:27:44|0.38341
19:27:46|0.38328
19:27:47|0.38328
19:27:48|0.38328
19:27:48|0.38328
19:27:49|0.38328
19:27:51|0.38328
19:27:52|0.38328
19:27:53|0.38341
19:27:54|0.38341
19:27:55|0.38332
19:27:56|0.38332
19:27:57|0.38374
19:27:58|0.38374
19:27:59|0.38374
19:28:01|0.38365
19:28:01|0.38382
19:28:02|0.384
19:28:04|0.38398
19:28:04|0.38408
19:28:06|0.38408
19:28:07|0.38408
19:28:07|0.38408
19:28:09|0.38408
19:28:09|0.38408
19:28:12|0.38407
19:28:13|0.38407
19:28:13|0.38407
19:28:14|0.38407
19:28:15|0.38407
19:28:16|0.38407
19:28:17|0.3843
19:28:18|0.38431
19:28:19|0.38431
19:28:20|0.38431
19:28:21|0.38439
19:28:22|0.38439
19:28:23|0.38439
19:28:24|0.38439
19:28:26|0.38443
19:28:26|0.38447
19:28:27|0.38447
19:28:28|0.38447
19:28:29|0.38447
19:28:31|0.38446
19:28:31|0.38446
19:28:32|0.38446
19:28:35|0.38441
19:28:36|0.38441
19:28:37|0.38441
19:28:38|0.38441
19:28:40|0.38441
19:28:42|0.38441
19:28:43|0.38441
19:28:44|0.38441
19:28:45|0.38441
19:28:46|0.38441
19:28:47|0.38408
19:28:48|0.384
19:28:49|0.384
19:28:50|0.384
19:28:51|0.384
19:28:52|0.384
19:28:53|0.384
19:28:54|0.38392
19:28:55|0.38425
19:28:56|0.38437
19:28:57|0.38409
19:28:58|0.38407
19:28:59|0.38392
19:29:00|0.38392
19:29:01|0.384
19:29:02|0.384
19:29:03|0.384
19:29:04|0.384
19:29:05|0.38405
19:29:06|0.38405
19:29:07|0.38397
19:29:08|0.38397
19:29:09|0.38397
19:29:10|0.38421
19:29:11|0.38421
19:29:12|0.38406
19:29:13|0.38418
19:29:14|0.38393
19:29:15|0.38393
19:29:16|0.38399
19:29:17|0.38399
19:29:18|0.38397
19:29:19|0.38374
19:29:20|0.38356
19:29:21|0.3839
19:29:22|0.3839
19:29:23|0.3839
19:29:24|0.3839
19:29:25|0.38393
19:29:26|0.38393
19:29:27|0.38393
19:29:28|0.38415
19:29:29|0.38415
19:29:30|0.38415
19:29:31|0.38415
19:29:32|0.38415
19:29:33|0.38415
19:29:34|0.38415
19:29:35|0.38415
19:29:37|0.38406
19:29:38|0.38406
19:29:40|0.38406
19:29:41|0.38406
19:29:42|0.38406
19:29:43|0.38415
19:29:44|0.38415
19:29:45|0.3844
19:29:46|0.3844
19:29:47|0.38423
19:29:48|0.38423
19:29:48|0.38423
19:29:50|0.38423
19:29:51|0.38423
19:29:52|0.38409
19:29:54|0.38409
19:29:54|0.38409
19:29:56|0.38409
19:29:57|0.38409
19:29:57|0.38409
19:29:58|0.38408
19:29:59|0.38408
19:30:01|0.38409
19:30:02|0.38409
19:30:03|0.38409
19:30:04|0.38409
19:30:05|0.38409
19:30:06|0.38409
19:30:07|0.38409
19:30:08|0.38408
19:30:09|0.38408
19:30:09|0.38408
19:30:11|0.38408
19:30:11|0.38408
19:30:12|0.38408
19:30:13|0.38408
19:30:14|0.38408
19:30:15|0.38409
19:30:17|0.38409
19:30:18|0.38409
19:30:19|0.384
19:30:20|0.384
19:30:22|0.384
19:30:22|0.384
19:30:24|0.384
19:30:24|0.38418
19:30:25|0.38418
19:30:26|0.38418
19:30:27|0.38418
19:30:29|0.38404
19:30:29|0.38404
19:30:30|0.38404
19:30:32|0.38404
19:30:33|0.38404
19:30:33|0.38429
19:30:34|0.38406
19:30:36|0.38406
19:30:38|0.38406
19:30:40|0.38428
19:30:41|0.38428
19:30:42|0.38428
19:30:44|0.38428
19:30:44|0.38412
19:30:46|0.38412
19:30:47|0.38412
19:30:48|0.38412
19:30:49|0.38413
19:30:50|0.38413
19:30:50|0.38413
19:30:52|0.38412
19:30:53|0.38412
19:30:54|0.38412
19:30:55|0.3843
19:30:56|0.3843
19:30:56|0.38413
19:30:57|0.38412
19:30:59|0.38412
19:31:00|0.38412
19:31:01|0.38412
19:31:02|0.38412
19:31:03|0.38401
19:31:05|0.38401
19:31:05|0.38401
19:31:06|0.38431
19:31:08|0.38431
19:31:08|0.38431
19:31:09|0.38431
19:31:11|0.3843
19:31:12|0.3843
19:31:12|0.38403
19:31:14|0.38403
19:31:15|0.38415
19:31:16|0.38394
19:31:17|0.38393
19:31:19|0.38393
19:31:19|0.3837
19:31:20|0.38375
19:31:21|0.38375
19:31:22|0.38375
19:31:23|0.38352
19:31:24|0.383
19:31:25|0.38325
19:31:26|0.383
19:31:27|0.383
19:31:28|0.38323
19:31:29|0.38323
19:31:30|0.38327
19:31:31|0.38327
19:31:32|0.38327
19:31:33|0.38325
19:31:34|0.38325
19:31:35|0.38325
19:31:38|0.38306
19:31:39|0.38337
19:31:40|0.38337
19:31:41|0.38337
19:31:43|0.38341
19:31:43|0.38341
19:31:45|0.38341
19:31:47|0.38353
19:31:48|0.38353
19:31:48|0.38369
19:31:50|0.38369
19:31:50|0.38369
19:31:52|0.38369
19:31:53|0.38369
19:31:54|0.38371
19:31:54|0.38377
19:31:55|0.38369
19:31:58|0.38342
19:31:58|0.38301
19:31:59|0.38322
19:32:00|0.38299
19:32:01|0.38337
19:32:02|0.38328
19:32:04|0.38323
19:32:05|0.38322
19:32:06|0.38322
19:32:06|0.38322
19:32:07|0.38322
19:32:08|0.38314
19:32:09|0.38296
19:32:11|0.38325
19:32:12|0.38325
19:32:12|0.38353
19:32:13|0.38358
19:32:14|0.38365
19:32:16|0.38365
19:32:17|0.38365
19:32:18|0.38365
19:32:18|0.38371
19:32:19|0.38371
19:32:20|0.38351
19:32:22|0.38344
19:32:22|0.38344
19:32:23|0.38344
19:32:24|0.38344
19:32:26|0.38344
19:32:26|0.38344
19:32:27|0.38344
19:32:29|0.38344
19:32:29|0.38344
19:32:31|0.38344
19:32:31|0.3833
19:32:34|0.3833
19:32:34|0.38351
19:32:35|0.38351
19:32:36|0.38351
19:32:38|0.38354
19:32:39|0.38354
19:32:41|0.38319
19:32:43|0.38321
19:32:45|0.38321
19:32:46|0.38321
19:32:47|0.38321
19:32:48|0.38319
19:32:49|0.38319
19:32:50|0.38319
19:32:51|0.38319
19:32:52|0.38319
19:32:53|0.38319
19:32:54|0.38319
19:32:55|0.38289
19:32:56|0.38289
19:32:57|0.38314
19:32:58|0.38314
19:32:59|0.38319
19:33:00|0.38312
19:33:01|0.38319
19:33:02|0.38321
19:33:03|0.38321
19:33:04|0.38321
19:33:05|0.38321
19:33:06|0.38321
19:33:07|0.38321
19:33:08|0.38321
19:33:09|0.38321
19:33:10|0.38321
19:33:11|0.38339
19:33:12|0.38339
19:33:13|0.3834
19:33:14|0.3834
19:33:15|0.38339
19:33:16|0.3835
19:33:17|0.38331
19:33:18|0.38331
19:33:19|0.3833
19:33:20|0.38327
19:33:21|0.38327
19:33:22|0.38327
19:33:23|0.38329
19:33:24|0.38329
19:33:25|0.38329
19:33:26|0.38329
19:33:27|0.38329
19:33:28|0.38329
19:33:29|0.38329
19:33:30|0.38328
19:33:31|0.38328
19:33:32|0.383
19:33:33|0.383
19:33:34|0.38282
19:33:35|0.38305
19:33:36|0.38305
19:33:37|0.38281
19:33:38|0.38281
19:33:40|0.38281
19:33:42|0.38299
19:33:43|0.38299
19:33:44|0.38299
19:33:45|0.38299
19:33:46|0.38299
19:33:47|0.38299
19:33:48|0.38327
19:33:49|0.38327
19:33:50|0.38327
19:33:52|0.38327
19:33:53|0.38327
19:33:53|0.38327
19:33:55|0.38327
19:33:56|0.38331
19:33:56|0.38309
19:33:57|0.38309
19:33:59|0.38286
19:33:59|0.38309
19:34:00|0.38268
19:34:02|0.3825
19:34:02|0.38265
19:34:04|0.38249
19:34:04|0.38246
19:34:06|0.38251
19:34:07|0.38251
19:34:07|0.38251
19:34:08|0.38251
19:34:09|0.3825
19:34:11|0.38246
19:34:12|0.3825
19:34:13|0.3825
19:34:13|0.38265
19:34:15|0.38265
19:34:15|0.38265
19:34:16|0.38265
19:34:17|0.38243
19:34:18|0.38243
19:34:19|0.38243
19:34:20|0.38243
19:34:21|0.38243
19:34:22|0.38243
19:34:24|0.38243
19:34:25|0.38243
19:34:25|0.38251
19:34:27|0.38251
19:34:28|0.38251
19:34:28|0.38251
19:34:30|0.38251
19:34:31|0.38251
19:34:31|0.38251
19:34:33|0.38251
19:34:33|0.38242
19:34:34|0.38251
19:34:35|0.38251
19:34:37|0.38251
19:34:37|0.3825
19:34:38|0.3825
19:34:40|0.3825
19:34:42|0.3825
19:34:42|0.3825
19:34:44|0.3825
19:34:45|0.38219
19:34:46|0.38219
19:34:48|0.38216
19:34:49|0.38216
19:34:50|0.38208
19:34:51|0.38163
19:34:52|0.38181
19:34:54|0.38152
19:34:54|0.3815
19:34:56|0.38173
19:34:57|0.3815
19:34:57|0.3815
19:34:59|0.38138
19:35:00|0.38138
19:35:01|0.38138
19:35:02|0.38137
19:35:04|0.38137
19:35:05|0.38119
19:35:06|0.38133
19:35:07|0.38133
19:35:08|0.38133
19:35:09|0.38133
19:35:10|0.38114
19:35:11|0.38114
19:35:12|0.38114
19:35:13|0.38114
19:35:15|0.38115
19:35:16|0.38111
19:35:16|0.38111
19:35:18|0.38127
19:35:19|0.38127
19:35:19|0.38127
19:35:21|0.38137
19:35:22|0.38137
19:35:22|0.38116
19:35:24|0.38116
19:35:24|0.38127
19:35:26|0.38127
19:35:27|0.38126
19:35:29|0.38127
19:35:30|0.38138
19:35:30|0.3813
19:35:31|0.38115
19:35:32|0.38115
19:35:33|0.38151
19:35:34|0.38148
19:35:35|0.38146
19:35:36|0.38146
19:35:37|0.38175
19:35:39|0.38171
19:35:39|0.38152
19:35:42|0.38165
19:35:42|0.38176
19:35:43|0.38135
19:35:45|0.38135
19:35:46|0.38135
19:35:47|0.38135
19:35:48|0.38135
19:35:48|0.38172
19:35:50|0.38167
19:35:51|0.38167
19:35:53|0.38167
19:35:53|0.38167
19:35:55|0.38167
19:35:56|0.38167
19:35:56|0.38167
19:35:58|0.38167
19:35:59|0.38167
19:36:00|0.38167
19:36:01|0.38167
19:36:02|0.38167
19:36:02|0.38167
19:36:04|0.38157
19:36:05|0.38157
19:36:06|0.38151
19:36:07|0.38151
19:36:08|0.38151
19:36:09|0.38151
19:36:10|0.38151
19:36:10|0.38151
19:36:12|0.38169
19:36:13|0.38172
19:36:13|0.38172
19:36:15|0.38169
19:36:16|0.38167
19:36:17|0.38166
19:36:18|0.38166
19:36:19|0.38166
19:36:19|0.38163
19:36:21|0.38163
19:36:22|0.38163
19:36:23|0.38163
19:36:24|0.38163
19:36:25|0.38164
19:36:26|0.38164
19:36:27|0.38164
19:36:28|0.38164
19:36:29|0.38163
19:36:30|0.38163
19:36:31|0.38152
19:36:32|0.38152
19:36:33|0.38162
19:36:34|0.38151
19:36:35|0.3814
19:36:36|0.3816
19:36:37|0.3816
19:36:38|0.3816
19:36:39|0.3816
19:36:40|0.38131
19:36:41|0.38131
19:36:43|0.38135
19:36:43|0.38092
19:36:46|0.38095
19:36:47|0.38095
19:36:48|0.38111
19:36:49|0.38121
19:36:50|0.38125
19:36:51|0.38156
19:36:52|0.38156
19:36:53|0.38108
19:36:54|0.38108
19:36:55|0.38114
19:36:56|0.38114
19:36:57|0.38083
19:36:58|0.38112
19:36:59|0.38112
19:37:00|0.38112
19:37:01|0.38112
19:37:02|0.38088
19:37:03|0.38074
19:37:04|0.38074
19:37:05|0.38088
19:37:06|0.38069
19:37:07|0.38108
19:37:09|0.381
19:37:10|0.38087
19:37:10|0.38087
19:37:12|0.38087
19:37:13|0.38087
19:37:14|0.38088
19:37:15|0.38088
19:37:16|0.38072
19:37:17|0.38114
19:37:18|0.38107
19:37:19|0.38095
19:37:20|0.38101
19:37:20|0.38097
19:37:22|0.38112
19:37:23|0.38083
19:37:23|0.38083
19:37:25|0.38083
19:37:26|0.38083
19:37:26|0.38083
19:37:28|0.381
19:37:29|0.381
19:37:30|0.38094
19:37:30|0.38094
19:37:32|0.38094
19:37:33|0.38095
19:37:34|0.38095
19:37:35|0.38095
19:37:35|0.38093
19:37:36|0.38093
19:37:38|0.38093
19:37:38|0.38073
19:37:39|0.38069
19:37:41|0.38069
19:37:42|0.38069
19:37:44|0.38061
19:37:46|0.38061
19:37:47|0.38061
19:37:48|0.38061
19:37:49|0.38087
19:37:51|0.38087
19:37:51|0.38117
19:37:52|0.38121
19:37:54|0.38121
19:37:55|0.38104
19:37:56|0.38099
19:37:56|0.38099
19:37:59|0.38087
19:38:01|0.38108
19:38:01|0.38108
19:38:03|0.38108
19:38:04|0.38108
19:38:04|0.38108
19:38:06|0.38133
19:38:06|0.38133
19:38:08|0.38133
19:38:08|0.38109
19:38:10|0.38109
19:38:11|0.38087
19:38:11|0.38087
19:38:13|0.38087
19:38:14|0.38091
19:38:15|0.38087
19:38:16|0.38124
19:38:17|0.3812
19:38:18|0.38062
19:38:19|0.38062
19:38:20|0.38062
19:38:21|0.38062
19:38:23|0.38098
19:38:23|0.38098
19:38:24|0.38098
19:38:26|0.38075
19:38:26|0.38075
19:38:28|0.38075
19:38:28|0.38071
19:38:30|0.38071
19:38:30|0.38071
19:38:32|0.38087
19:38:32|0.38075
19:38:34|0.38075
19:38:34|0.38076
19:38:36|0.38097
19:38:37|0.38098
19:38:38|0.38027
19:38:39|0.38054
19:38:40|0.38048
19:38:41|0.38046
19:38:42|0.38034
19:38:43|0.38034
19:38:45|0.38034
19:38:47|0.3798
19:38:49|0.37966
19:38:50|0.37966
19:38:51|0.37945
19:38:52|0.37937
19:38:54|0.37952
19:38:55|0.37937
19:38:56|0.37902
19:38:57|0.37922
19:38:58|0.37921
19:38:59|0.37921
19:39:00|0.37998
19:39:01|0.37998
19:39:02|0.37998
19:39:03|0.37998
19:39:04|0.37951
19:39:05|0.37922
19:39:07|0.3793
19:39:09|0.3793
19:39:10|0.37923
19:39:11|0.37923
19:39:11|0.37923
19:39:12|0.37923
19:39:14|0.37906
19:39:15|0.37907
19:39:16|0.37907
19:39:17|0.37905
19:39:19|0.37937
19:39:19|0.37937
19:39:20|0.37901
19:39:21|0.37901
19:39:22|0.37937
19:39:23|0.37925
19:39:25|0.37925
19:39:25|0.37925
19:39:26|0.37799
19:39:28|0.37798
19:39:28|0.37795
19:39:30|0.37785
19:39:30|0.37792
19:39:31|0.37799
19:39:33|0.37741
19:39:33|0.37752
19:39:35|0.37734
19:39:35|0.37737
19:39:36|0.37741
19:39:37|0.37741
19:39:38|0.37741
19:39:39|0.37741
19:39:40|0.37748
19:39:42|0.37708
19:39:42|0.377
19:39:43|0.37687
19:39:46|0.37707
19:39:47|0.37693
19:39:49|0.37667
19:39:50|0.37666
19:39:51|0.37683
19:39:52|0.37683
19:39:53|0.37664
19:39:55|0.37664
19:39:57|0.37682
19:39:57|0.37684
19:39:59|0.37684
19:40:00|0.37664
19:40:01|0.3769
19:40:02|0.37679
19:40:03|0.37664
19:40:04|0.37699
19:40:06|0.37695
19:40:07|0.37659
19:40:08|0.37662
19:40:09|0.37699
19:40:10|0.37699
19:40:11|0.37706
19:40:12|0.37712
19:40:13|0.37712
19:40:15|0.37712
19:40:16|0.37728
19:40:16|0.37707
19:40:17|0.37724
19:40:18|0.37699
19:40:19|0.37725
19:40:21|0.37709
19:40:23|0.37733
19:40:24|0.37737
19:40:25|0.37696
19:40:26|0.37699
19:40:27|0.37726
19:40:27|0.37729
19:40:28|0.37693
19:40:29|0.37723
19:40:30|0.37726
19:40:31|0.37695
19:40:32|0.37695
19:40:34|0.3769
19:40:36|0.37682
19:40:37|0.37612
19:40:37|0.37612
19:40:38|0.37604
19:40:39|0.37604
19:40:41|0.37636
19:40:41|0.37621
19:40:42|0.37649
19:40:43|0.37652
19:40:44|0.37657
19:40:46|0.37655
19:40:48|0.37661
19:40:50|0.3763
19:40:51|0.37664
19:40:52|0.37717
19:40:53|0.37702
19:40:54|0.37692
19:40:55|0.37655
19:40:56|0.37594
19:40:56|0.37557
19:40:58|0.37602
19:40:59|0.37588
19:41:00|0.37588
19:41:01|0.3761
19:41:02|0.37571
19:41:03|0.37512
19:41:04|0.37594
19:41:05|0.37577
19:41:06|0.37571
19:41:07|0.37571
19:41:09|0.37575
19:41:10|0.37577
19:41:11|0.37579
19:41:12|0.37579
19:41:13|0.37544
19:41:14|0.37543
19:41:15|0.37529
19:41:16|0.375
19:41:17|0.37501
19:41:18|0.37523
19:41:19|0.3753
19:41:20|0.3754
19:41:21|0.37568
19:41:22|0.37549
19:41:23|0.3755
19:41:24|0.37549
19:41:25|0.37549
19:41:26|0.37568
19:41:27|0.37568
19:41:27|0.37568
19:41:29|0.37568
19:41:30|0.37589
19:41:32|0.37581
19:41:32|0.37583
19:41:33|0.37595
19:41:35|0.37585
19:41:35|0.37585
19:41:37|0.37652
19:41:37|0.37717
19:41:38|0.37728
19:41:39|0.37727
19:41:40|0.37726
19:41:41|0.37698
19:41:43|0.37698
19:41:43|0.37691
19:41:44|0.37692
19:41:45|0.37696
19:41:48|0.37692
19:41:49|0.37707
19:41:51|0.37698
19:41:52|0.37698
19:41:53|0.37683
19:41:54|0.3768
19:41:55|0.3768
19:41:57|0.37672
19:41:58|0.37665
19:41:59|0.37665
19:42:00|0.37674
19:42:01|0.37671
19:42:02|0.37683
19:42:03|0.37695
19:42:04|0.37695
19:42:05|0.37695
19:42:06|0.37671
19:42:07|0.37672
19:42:08|0.37672
19:42:10|0.37671
19:42:10|0.37625
19:42:11|0.37569
19:42:12|0.3761
19:42:14|0.37568
19:42:15|0.37568
19:42:16|0.37603
19:42:17|0.37574
19:42:18|0.37574
19:42:19|0.37611
19:42:20|0.37611
19:42:22|0.37619
19:42:23|0.37619
19:42:24|0.37584
19:42:25|0.37584
19:42:25|0.37577
19:42:27|0.37546
19:42:28|0.3756
19:42:29|0.37586
19:42:30|0.37586
19:42:31|0.37553
19:42:31|0.37553
19:42:32|0.37532
19:42:34|0.37533
19:42:35|0.37533
19:42:36|0.37559
19:42:37|0.37531
19:42:38|0.37532
19:42:39|0.37532
19:42:39|0.37534
19:42:41|0.3756
19:42:42|0.37537
19:42:43|0.37533
19:42:43|0.3756
19:42:44|0.3756
19:42:46|0.37558
19:42:47|0.37558
19:42:49|0.37567
19:42:51|0.37567
19:42:51|0.37567
19:42:53|0.37602
19:42:54|0.37602
19:42:55|0.37579
19:42:56|0.3757
19:42:58|0.3757
19:43:00|0.3757
19:43:01|0.3757
19:43:01|0.3757
19:43:03|0.37572
19:43:04|0.37572
19:43:05|0.37572
19:43:06|0.37546
19:43:07|0.37567
19:43:08|0.37567
19:43:09|0.37567
19:43:11|0.37534
19:43:12|0.37534
19:43:13|0.37534
19:43:14|0.37567
19:43:14|0.37567
19:43:16|0.37567
19:43:18|0.37567
19:43:18|0.37567
19:43:19|0.37567
19:43:20|0.37552
19:43:21|0.37528
19:43:22|0.3753
19:43:23|0.3753
19:43:24|0.3753
19:43:25|0.3753
19:43:27|0.37562
19:43:27|0.37581
19:43:28|0.37581
19:43:30|0.37581
19:43:30|0.37546
19:43:31|0.37561
19:43:32|0.37499
19:43:33|0.37482
19:43:34|0.375
19:43:36|0.375
19:43:36|0.37536
19:43:37|0.37536
19:43:38|0.37546
19:43:39|0.37546
19:43:40|0.37521
19:43:42|0.37561
19:43:42|0.37561
19:43:43|0.37561
19:43:45|0.37565
19:43:45|0.37547
19:43:46|0.37571
19:43:47|0.37547
19:43:49|0.37547
19:43:50|0.37521
19:43:52|0.37521
19:43:54|0.37569
19:43:54|0.37569
19:43:55|0.37569
19:43:56|0.37571
19:43:58|0.37565
19:43:59|0.37632
19:44:00|0.37598
19:44:01|0.37614
19:44:03|0.37614
19:44:04|0.37617
19:44:05|0.37617
19:44:06|0.37577
19:44:07|0.3761
19:44:08|0.3761
19:44:10|0.37631
19:44:10|0.37626
19:44:11|0.37626
19:44:12|0.37611
19:44:14|0.37611
19:44:14|0.37611
19:44:16|0.37597
19:44:16|0.3761
19:44:18|0.3761
19:44:18|0.37574
19:44:19|0.37574
19:44:21|0.37614
19:44:21|0.37614
19:44:22|0.37552
19:44:23|0.37552
19:44:24|0.37552
19:44:26|0.37552
19:44:26|0.376
19:44:27|0.376
19:44:28|0.376
19:44:30|0.37599
19:44:31|0.37594
19:44:32|0.37594
19:44:32|0.37594
19:44:33|0.37607
19:44:34|0.37607
19:44:36|0.37607
19:44:36|0.3761
19:44:37|0.3761
19:44:38|0.3761
19:44:40|0.37614
19:44:40|0.37614
19:44:42|0.37613
19:44:43|0.37613
19:44:44|0.37604
19:44:45|0.3761
19:44:46|0.37605
19:44:48|0.37605
19:44:48|0.37605
19:44:50|0.37605
19:44:52|0.37635
19:44:53|0.37601
19:44:54|0.37611
19:44:55|0.37613
19:44:57|0.37638
19:44:59|0.37611
19:45:00|0.37638
19:45:02|0.37666
19:45:03|0.37723
19:45:04|0.37743
19:45:05|0.37743
19:45:06|0.37729
19:45:07|0.37721
19:45:08|0.37743
19:45:09|0.37743
19:45:10|0.37743
19:45:11|0.37718
19:45:12|0.37743
19:45:13|0.37731
19:45:14|0.37745
19:45:15|0.37754
19:45:16|0.37754
19:45:17|0.37754
19:45:18|0.37754
19:45:19|0.37754
19:45:20|0.37742
19:45:21|0.37742
19:45:22|0.37743
19:45:23|0.37711
19:45:24|0.37742
19:45:26|0.37742
19:45:26|0.37742
19:45:27|0.37731
19:45:28|0.37701
19:45:29|0.37688
19:45:31|0.3773
19:45:31|0.3771
19:45:32|0.3771
19:45:33|0.37695
19:45:34|0.37704
19:45:35|0.37729
19:45:36|0.37699
19:45:37|0.37699
19:45:38|0.37706
19:45:39|0.37742
19:45:40|0.37743
19:45:41|0.37743
19:45:42|0.37743
19:45:43|0.37712
19:45:44|0.37707
19:45:45|0.37707
19:45:46|0.37687
19:45:47|0.3774
19:45:48|0.37707
19:45:49|0.37707
19:45:51|0.37738
19:45:52|0.37743
19:45:53|0.3772
19:45:54|0.3772
19:45:55|0.37743
19:45:56|0.37743
19:45:57|0.3771
19:45:59|0.3771
19:45:59|0.3771
19:46:00|0.3771
19:46:02|0.37734
19:46:04|0.37743
19:46:04|0.37743
19:46:07|0.37742
19:46:07|0.37742
19:46:08|0.37742
19:46:09|0.37742
19:46:10|0.37742
19:46:11|0.37734
19:46:12|0.37742
19:46:13|0.37743
19:46:14|0.37743
19:46:15|0.37743
19:46:16|0.37707
19:46:17|0.37741
19:46:18|0.37734
19:46:19|0.37734
19:46:20|0.37734
19:46:21|0.37734
19:46:22|0.37734
19:46:23|0.37741
19:46:24|0.37742
19:46:25|0.37742
19:46:26|0.37743
19:46:27|0.37726
19:46:28|0.37726
19:46:29|0.37726
19:46:30|0.37715
19:46:31|0.37715
19:46:32|0.37715
19:46:33|0.37715
19:46:34|0.37715
19:46:35|0.37715
19:46:36|0.37715
19:46:37|0.3771
19:46:38|0.37726
19:46:39|0.37726
19:46:40|0.37726
19:46:41|0.37715
19:46:42|0.37743
19:46:43|0.37707
19:46:44|0.37707
19:46:45|0.37707
19:46:46|0.37707
19:46:47|0.37707
19:46:48|0.37707
19:46:49|0.37741
19:46:50|0.37711
19:46:51|0.37711
19:46:53|0.37711
19:46:54|0.37717
19:46:55|0.37717
19:46:56|0.37601
19:46:58|0.3753
19:46:59|0.37508
19:47:00|0.37567
19:47:02|0.37527
19:47:03|0.37536
19:47:04|0.37536
19:47:05|0.37582
19:47:06|0.37606
19:47:07|0.37545
19:47:08|0.37592
19:47:08|0.37592
19:47:10|0.37555
19:47:11|0.37555
19:47:12|0.37572
19:47:13|0.37572
19:47:14|0.37548
19:47:15|0.37548
19:47:16|0.37572
19:47:17|0.3757
19:47:18|0.3757
19:47:19|0.3757
19:47:20|0.37559
19:47:21|0.37569
19:47:22|0.37535
19:47:23|0.37531
19:47:24|0.37499
19:47:25|0.37499
19:47:26|0.37551
19:47:27|0.37496
19:47:28|0.37497
19:47:29|0.37497
19:47:30|0.37497
19:47:31|0.3747
19:47:32|0.37487
19:47:33|0.37433
19:47:34|0.37468
19:47:35|0.37466
19:47:36|0.37421
19:47:37|0.3741
19:47:38|0.37454
19:47:39|0.37411
19:47:40|0.37411
19:47:41|0.37461
19:47:42|0.37466
19:47:43|0.37476
19:47:44|0.37461
19:47:45|0.37477
19:47:46|0.37487
19:47:47|0.37466
19:47:48|0.37503
19:47:49|0.37503
19:47:50|0.37503
19:47:51|0.3749
19:47:53|0.37446
19:47:54|0.37461
19:47:55|0.37458
19:47:57|0.37458
19:47:59|0.37458
19:48:01|0.37459
19:48:02|0.3746
19:48:02|0.37461
19:48:03|0.374
19:48:04|0.374
19:48:06|0.374
19:48:07|0.37384
19:48:08|0.37378
19:48:09|0.37378
19:48:10|0.374
19:48:11|0.37426
19:48:12|0.37432
19:48:13|0.374
19:48:14|0.374
19:48:15|0.37422
19:48:17|0.37381
19:48:18|0.37419
19:48:19|0.37431
19:48:20|0.37431
19:48:21|0.37454
19:48:22|0.37408
19:48:22|0.37481
19:48:24|0.37497
19:48:25|0.3747
19:48:26|0.3752
19:48:27|0.37534
19:48:28|0.37494
19:48:28|0.37496
19:48:30|0.37634
19:48:31|0.37569
19:48:32|0.37569
19:48:32|0.37572
19:48:34|0.37559
19:48:35|0.37559
19:48:36|0.37559
19:48:37|0.37573
19:48:38|0.37567
19:48:39|0.37535
19:48:40|0.37535
19:48:41|0.37572
19:48:42|0.37572
19:48:43|0.37559
19:48:44|0.37567
19:48:45|0.37567
19:48:46|0.37533
19:48:47|0.37533
19:48:48|0.37534
19:48:49|0.37534
19:48:50|0.37534
19:48:51|0.37534
19:48:52|0.37534
19:48:53|0.37561
19:48:55|0.37561
19:48:56|0.37561
19:48:57|0.37561
19:48:58|0.37561
19:48:59|0.37529
19:49:00|0.37529
19:49:01|0.37529
19:49:03|0.37533
19:49:04|0.37533
19:49:04|0.37584
19:49:06|0.37596
19:49:07|0.37542
19:49:08|0.37586
19:49:09|0.37586
19:49:10|0.37586
19:49:11|0.376
19:49:12|0.376
19:49:12|0.376
19:49:13|0.3762
19:49:15|0.3762
19:49:17|0.3762
19:49:17|0.37601
19:49:19|0.37601
19:49:19|0.3762
19:49:21|0.3762
19:49:22|0.37636
19:49:23|0.37597
19:49:24|0.37597
19:49:25|0.37576
19:49:26|0.37566
19:49:27|0.37566
19:49:28|0.37564
19:49:29|0.37525
19:49:30|0.37566
19:49:31|0.37507
19:49:32|0.37507
19:49:33|0.37507
19:49:34|0.37507
19:49:35|0.37534
19:49:36|0.37534
19:49:37|0.37534
19:49:38|0.37534
19:49:39|0.37534
19:49:40|0.37534
19:49:41|0.3753
19:49:43|0.3753
19:49:43|0.3753
19:49:45|0.3753
19:49:45|0.3753
19:49:46|0.37534
19:49:47|0.37534
19:49:48|0.37534
19:49:49|0.37534
19:49:50|0.37534
19:49:53|0.37534
19:49:53|0.37561
19:49:55|0.37582
19:49:57|0.3757
19:49:58|0.37525
19:49:59|0.37525
19:50:01|0.37525
19:50:02|0.37499
19:50:03|0.3755
19:50:05|0.3755
19:50:05|0.37523
19:50:07|0.37523
19:50:07|0.37563
19:50:09|0.3755
19:50:09|0.3755
19:50:10|0.3755
19:50:11|0.3755
19:50:12|0.3755
19:50:13|0.3755
19:50:14|0.37546
19:50:15|0.37546
19:50:16|0.37546
19:50:18|0.37546
19:50:18|0.37488
19:50:19|0.37488
19:50:21|0.37488
19:50:22|0.37546
19:50:22|0.37546
19:50:23|0.37546
19:50:26|0.37599
19:50:26|0.376
19:50:27|0.37564
19:50:28|0.37597
19:50:29|0.37597
19:50:30|0.37618
19:50:31|0.37618
19:50:32|0.37655
19:50:33|0.37639
19:50:34|0.37639
19:50:35|0.37639
19:50:36|0.37639
19:50:37|0.37655
19:50:38|0.37681
19:50:39|0.37681
19:50:41|0.37681
19:50:41|0.37681
19:50:42|0.37676
19:50:44|0.37699
19:50:44|0.37655
19:50:45|0.37655
19:50:47|0.37651
19:50:47|0.37651
19:50:49|0.37651
19:50:49|0.37647
19:50:51|0.37647
19:50:51|0.37647
19:50:52|0.37647
19:50:53|0.37647
19:50:54|0.37647
19:50:55|0.37657
19:50:58|0.37665
19:50:59|0.37665
19:51:00|0.37647
19:51:02|0.37633
19:51:03|0.37633
19:51:05|0.37633
19:51:05|0.37653
19:51:07|0.37653
19:51:08|0.37617
19:51:08|0.37617
19:51:09|0.37658
19:51:11|0.37619
19:51:11|0.37646
19:51:13|0.3765
19:51:14|0.37604
19:51:15|0.37678
19:51:15|0.37674
19:51:16|0.37658
19:51:18|0.3769
19:51:18|0.37708
19:51:19|0.37701
19:51:20|0.37701
19:51:22|0.37701
19:51:23|0.37722
19:51:24|0.37762
19:51:24|0.37763
19:51:25|0.37749
19:51:26|0.37758
19:51:27|0.37758
19:51:29|0.37763
19:51:29|0.37762
19:51:30|0.37776
19:51:31|0.37763
19:51:33|0.37763
19:51:33|0.37776
19:51:35|0.37776
19:51:35|0.37763
19:51:36|0.37794
19:51:38|0.37785
19:51:39|0.37799
19:51:40|0.37779
19:51:40|0.3778
19:51:41|0.37799
19:51:43|0.37799
19:51:43|0.37799
19:51:44|0.37784
19:51:46|0.37777
19:51:46|0.37778
19:51:47|0.37785
19:51:48|0.3773
19:51:50|0.37746
19:51:50|0.37746
19:51:51|0.37728
19:51:52|0.37728
19:51:53|0.37728
19:51:54|0.37719
19:51:56|0.37719
19:51:58|0.37719
19:51:58|0.37695
19:51:59|0.37695
19:52:01|0.37695
19:52:03|0.37695
19:52:04|0.37751
19:52:04|0.37723
19:52:06|0.37723
19:52:06|0.37724
19:52:07|0.37787
19:52:08|0.37787
19:52:10|0.37798
19:52:10|0.37775
19:52:12|0.37775
19:52:13|0.37772
19:52:15|0.37791
19:52:15|0.37794
19:52:16|0.37799
19:52:17|0.3778
19:52:18|0.3778
19:52:19|0.37799
19:52:20|0.37726
19:52:21|0.37726
19:52:22|0.37711
19:52:23|0.37711
19:52:25|0.37711
19:52:25|0.37782
19:52:26|0.37782
19:52:27|0.37764
19:52:28|0.37764
19:52:29|0.37764
19:52:30|0.37752
19:52:31|0.37762
19:52:32|0.37762
19:52:33|0.37821
19:52:35|0.37821
19:52:36|0.37871
19:52:37|0.37844
19:52:38|0.37867
19:52:39|0.37867
19:52:40|0.37843
19:52:41|0.37843
19:52:42|0.37843
19:52:43|0.37855
19:52:44|0.37826
19:52:45|0.37826
19:52:46|0.37843
19:52:47|0.37826
19:52:48|0.37813
19:52:49|0.37813
19:52:50|0.378
19:52:51|0.3778
19:52:52|0.3778
19:52:53|0.3778
19:52:54|0.37844
19:52:55|0.37844
19:52:56|0.3781
19:52:57|0.3781
19:52:58|0.3781
19:53:00|0.3781
19:53:01|0.37819
19:53:02|0.37819
19:53:03|0.37773
19:53:04|0.37773
19:53:05|0.37773
19:53:05|0.37839
19:53:07|0.37793
19:53:08|0.37793
19:53:09|0.37776
19:53:10|0.37776
19:53:11|0.37803
19:53:12|0.37803
19:53:13|0.37803
19:53:14|0.37803
19:53:15|0.37803
19:53:16|0.37804
19:53:17|0.37718
19:53:18|0.37718
19:53:19|0.37733
19:53:20|0.37758
19:53:21|0.37758
19:53:22|0.3776
19:53:23|0.37734
19:53:24|0.37771
19:53:25|0.37772
19:53:26|0.37772
19:53:27|0.3774
19:53:28|0.37732
19:53:29|0.37732
19:53:30|0.37731
19:53:32|0.37755
19:53:33|0.37755
19:53:34|0.37783
19:53:35|0.37783
19:53:36|0.37783
19:53:37|0.37783
19:53:38|0.37783
19:53:39|0.37783
19:53:40|0.37743
19:53:41|0.37742
19:53:41|0.3774
19:53:43|0.3774
19:53:43|0.3774
19:53:45|0.37731
19:53:46|0.37741
19:53:47|0.37727
19:53:48|0.37727
19:53:49|0.37727
19:53:50|0.37727
19:53:51|0.37736
19:53:52|0.37693
19:53:53|0.37731
19:53:54|0.37731
19:53:55|0.37725
19:53:56|0.37725
19:53:58|0.37725
19:53:59|0.37671
19:54:01|0.37671
19:54:02|0.37671
19:54:03|0.37671
19:54:04|0.37675
19:54:05|0.3767
19:54:06|0.3767
19:54:07|0.37708
19:54:08|0.37708
19:54:09|0.37636
19:54:10|0.37636
19:54:11|0.37671
19:54:13|0.37671
19:54:14|0.37635
19:54:14|0.37671
19:54:16|0.37685
19:54:17|0.37685
19:54:18|0.37635
19:54:19|0.3761
19:54:20|0.3761
19:54:20|0.37625
19:54:21|0.37625
19:54:23|0.37625
19:54:24|0.37625
19:54:24|0.37663
19:54:26|0.37703
19:54:27|0.37703
19:54:28|0.37715
19:54:29|0.37673
19:54:30|0.37673
19:54:31|0.37716
19:54:32|0.3773
19:54:33|0.3768
19:54:34|0.37677
19:54:35|0.37716
19:54:36|0.37715
19:54:37|0.37677
19:54:38|0.37713
19:54:40|0.37719
19:54:41|0.37719
19:54:41|0.37715
19:54:42|0.37715
19:54:43|0.37715
19:54:44|0.37671
19:54:45|0.37738
19:54:46|0.37738
19:54:47|0.37708
19:54:48|0.37708
19:54:49|0.37708
19:54:50|0.37738
19:54:51|0.37738
19:54:52|0.37738
19:54:53|0.37735
19:54:54|0.37735
19:54:55|0.37737
19:54:56|0.3771
19:54:57|0.3771
19:54:58|0.3771
19:55:00|0.37731
19:55:02|0.3771
19:55:04|0.3771
19:55:05|0.3768
19:55:06|0.37675
19:55:07|0.37675
19:55:08|0.37675
19:55:09|0.37628
19:55:10|0.37628
19:55:11|0.37641
19:55:12|0.37658
19:55:13|0.37657
19:55:14|0.3762
19:55:15|0.37629
19:55:16|0.37629
19:55:17|0.37635
19:55:19|0.37619
19:55:20|0.37612
19:55:21|0.37612
19:55:22|0.37612
19:55:23|0.37598
19:55:24|0.37598
19:55:25|0.37598
19:55:26|0.37598
19:55:27|0.37598
19:55:28|0.3757
19:55:29|0.3757
19:55:30|0.37635
19:55:31|0.37635
19:55:32|0.37635
19:55:33|0.37622
19:55:34|0.37622
19:55:35|0.37622
19:55:36|0.37622
19:55:37|0.37622
19:55:38|0.37622
19:55:39|0.37622
19:55:40|0.37622
19:55:41|0.37645
19:55:42|0.37645
19:55:43|0.37645
19:55:44|0.37625
19:55:45|0.37625
19:55:46|0.37625
19:55:47|0.37649
19:55:48|0.37649
19:55:49|0.37649
19:55:50|0.37622
19:55:51|0.37622
19:55:52|0.37622
19:55:53|0.37622
19:55:54|0.37622
19:55:55|0.37643
19:55:56|0.37643
19:55:57|0.37635
19:55:58|0.37616
19:55:59|0.37616
19:56:00|0.37616
19:56:02|0.37616
19:56:04|0.37609
19:56:05|0.37609
19:56:06|0.37609
19:56:07|0.37609
19:56:08|0.37609
19:56:09|0.37605
19:56:10|0.37634
19:56:11|0.37633
19:56:12|0.37633
19:56:13|0.37633
19:56:14|0.37634
19:56:15|0.37634
19:56:16|0.37617
19:56:17|0.37617
19:56:18|0.37617
19:56:19|0.37628
19:56:20|0.37628
19:56:21|0.37628
19:56:22|0.37634
19:56:23|0.37634
19:56:24|0.37632
19:56:25|0.37635
19:56:26|0.37628
19:56:27|0.37628
19:56:28|0.37614
19:56:29|0.37614
19:56:30|0.37614
19:56:31|0.37614
19:56:32|0.37614
19:56:33|0.37633
19:56:34|0.37633
19:56:35|0.37633
19:56:36|0.376
19:56:37|0.376
19:56:38|0.37649
19:56:39|0.37652
19:56:41|0.37652
19:56:43|0.37652
19:56:43|0.37652
19:56:44|0.37649
19:56:45|0.37649
19:56:46|0.37613
19:56:47|0.37564
19:56:48|0.37564
19:56:49|0.376
19:56:50|0.3769
19:56:51|0.37633
19:56:52|0.37604
19:56:53|0.37604
19:56:54|0.37604
19:56:55|0.37588
19:56:56|0.37588
19:56:57|0.37605
19:56:58|0.37615
19:56:59|0.37578
19:57:00|0.37631
19:57:02|0.37595
19:57:03|0.37595
19:57:05|0.37595
19:57:06|0.37595
19:57:07|0.37595
19:57:08|0.37595
19:57:10|0.37594
19:57:11|0.37594
19:57:13|0.37594
19:57:14|0.37564
19:57:14|0.37595
19:57:16|0.37595
19:57:16|0.37595
19:57:18|0.37595
19:57:19|0.37467
19:57:20|0.37465
19:57:21|0.3749
19:57:23|0.37467
19:57:23|0.37468
19:57:24|0.37468
19:57:25|0.37468
19:57:26|0.37468
19:57:27|0.37467
19:57:28|0.37458
19:57:29|0.37458
19:57:30|0.3743
19:57:31|0.37427
19:57:32|0.37405
19:57:33|0.37412
19:57:35|0.37409
19:57:35|0.37412
19:57:37|0.37431
19:57:38|0.37372
19:57:39|0.37355
19:57:40|0.37355
19:57:41|0.37391
19:57:42|0.37397
19:57:43|0.37392
19:57:44|0.37411
19:57:45|0.37412
19:57:46|0.37445
19:57:47|0.37468
19:57:48|0.37468
19:57:49|0.37356
19:57:50|0.37401
19:57:51|0.37401
19:57:52|0.37401
19:57:53|0.37412
19:57:54|0.37412
19:57:55|0.37414
19:57:56|0.37404
19:57:57|0.37404
19:57:58|0.37404
19:57:59|0.37359
19:58:00|0.3738
19:58:01|0.3738
19:58:02|0.3738
19:58:03|0.3738
19:58:04|0.37389
19:58:05|0.37397
19:58:06|0.37374
19:58:07|0.37398
19:58:08|0.37392
19:58:09|0.37392
19:58:10|0.37392
19:58:11|0.37377
19:58:12|0.37377
19:58:13|0.37375
19:58:14|0.37389
19:58:15|0.37389
19:58:16|0.37389
19:58:17|0.37392
19:58:18|0.37392
19:58:19|0.37392
19:58:20|0.37393
19:58:21|0.37349
19:58:22|0.37349
19:58:23|0.37349
19:58:24|0.37392
19:58:25|0.37404
19:58:26|0.37425
19:58:27|0.37425
19:58:28|0.37467
19:58:29|0.37416
19:58:30|0.37416
19:58:31|0.37416
19:58:32|0.37449
19:58:33|0.3744
19:58:34|0.37441
19:58:35|0.37441
19:58:36|0.37451
19:58:37|0.37451
19:58:38|0.37413
19:58:39|0.37435
19:58:40|0.37468
19:58:41|0.3743
19:58:42|0.37428
19:58:43|0.37425
19:58:44|0.37425
19:58:45|0.37425
19:58:46|0.37425
19:58:47|0.37425
19:58:48|0.3745
19:58:49|0.3745
19:58:50|0.37475
19:58:51|0.37467
19:58:52|0.37509
19:58:53|0.37509
19:58:54|0.37509
19:58:55|0.37509
19:58:56|0.37509
19:58:57|0.3751
19:58:58|0.3751
19:58:59|0.37508
19:59:00|0.37475
19:59:01|0.37475
19:59:02|0.37475
19:59:03|0.37468
19:59:05|0.37502
19:59:07|0.37471
19:59:08|0.37471
19:59:10|0.37471
19:59:10|0.37471
19:59:12|0.37499
19:59:14|0.37536
19:59:14|0.37542
19:59:15|0.37537
19:59:16|0.37537
19:59:17|0.37528
19:59:19|0.37528
19:59:20|0.37529
19:59:21|0.37557
19:59:22|0.37557
19:59:23|0.37557
19:59:25|0.37581
19:59:27|0.37632
19:59:27|0.3759
19:59:29|0.37585
19:59:30|0.37585
19:59:30|0.37633
19:59:31|0.37559
19:59:32|0.37559
19:59:33|0.37622
19:59:34|0.37622
19:59:35|0.37638
19:59:37|0.37638
19:59:38|0.37638
19:59:39|0.3758
19:59:40|0.3758
19:59:41|0.3758
19:59:42|0.3758
19:59:43|0.3758
19:59:44|0.3758
19:59:45|0.3758
19:59:46|0.3758
19:59:47|0.3758
19:59:48|0.37619
19:59:49|0.37619
19:59:50|0.3758
19:59:51|0.3758
19:59:52|0.3758
19:59:53|0.3758
19:59:54|0.37642
19:59:55|0.37696
19:59:56|0.37725
19:59:57|0.37726
19:59:58|0.37709
19:59:59|0.37694
20:00:00|0.37726
20:00:01|0.37666
20:00:01|0.37666
20:00:02|0.37666
20:00:04|0.37587
20:00:06|0.37636
20:00:08|0.37601
20:00:08|0.37675
20:00:10|0.377
20:00:11|0.37763
20:00:12|0.37707
20:00:13|0.3778
20:00:15|0.37774
20:00:15|0.37774
20:00:17|0.37731
20:00:17|0.37749
20:00:18|0.37731
20:00:19|0.37724
20:00:21|0.37724
20:00:21|0.37701
20:00:22|0.37692
20:00:23|0.37721
20:00:24|0.37681
20:00:25|0.3768
20:00:26|0.3765
20:00:27|0.37632
20:00:28|0.37601
20:00:29|0.3765
20:00:31|0.3765
20:00:31|0.3765
20:00:32|0.37607
20:00:33|0.37636
20:00:34|0.37614
20:00:35|0.37614
20:00:36|0.37608
20:00:37|0.37578
20:00:39|0.37595
20:00:39|0.37615
20:00:40|0.37615
20:00:41|0.37582
20:00:42|0.37577
20:00:43|0.37562
20:00:44|0.37562
20:00:45|0.37562
20:00:46|0.37553
20:00:47|0.37546
20:00:48|0.37517
20:00:49|0.37517
20:00:50|0.37572
20:00:51|0.37568
20:00:52|0.37568
20:00:53|0.37552
20:00:54|0.37552
20:00:55|0.37552
20:00:56|0.37552
20:00:57|0.37552
20:00:58|0.37588
20:00:59|0.37552
20:01:00|0.37569
20:01:01|0.37605
20:01:02|0.3757
20:01:03|0.3757
20:01:04|0.3757
20:01:06|0.3757
20:01:08|0.3757
20:01:09|0.37571
20:01:10|0.3757
20:01:11|0.37597
20:01:12|0.37597
20:01:14|0.37597
20:01:16|0.3757
20:01:17|0.3757
20:01:18|0.37597
20:01:18|0.37597
20:01:20|0.3757
20:01:20|0.3757
20:01:22|0.3757
20:01:23|0.37583
20:01:23|0.3757
20:01:25|0.37583
20:01:25|0.376
20:01:27|0.376
20:01:27|0.37586
20:01:29|0.37586
20:01:30|0.37586
20:01:32|0.376
20:01:32|0.37617
20:01:34|0.37617
20:01:34|0.37599
20:01:35|0.376
20:01:36|0.376
20:01:37|0.376
20:01:38|0.37594
20:01:39|0.37599
20:01:40|0.37599
20:01:41|0.37599
20:01:42|0.37599
20:01:43|0.37599
20:01:44|0.37603
20:01:45|0.37604
20:01:46|0.37604
20:01:47|0.37603
20:01:49|0.37603
20:01:50|0.37604
20:01:51|0.37604
20:01:52|0.37627
20:01:53|0.37627
20:01:54|0.37649
20:01:55|0.37647
20:01:56|0.37644
20:01:57|0.37644
20:01:58|0.37644
20:01:59|0.37646
20:02:00|0.37628
20:02:01|0.37628
20:02:02|0.37609
20:02:03|0.37609
20:02:04|0.37609
20:02:05|0.37609
20:02:06|0.37609
20:02:07|0.3762
20:02:09|0.3762
20:02:11|0.37644
20:02:13|0.37644
20:02:14|0.37644
20:02:15|0.37644
20:02:15|0.37644
20:02:16|0.37644
20:02:17|0.37644
20:02:19|0.37644
20:02:20|0.37644
20:02:20|0.37644
20:02:22|0.37645
20:02:23|0.37636
20:02:24|0.37644
20:02:25|0.37644
20:02:25|0.37642
20:02:26|0.37642
20:02:27|0.37642
20:02:29|0.3764
20:02:29|0.37642
20:02:30|0.37642
20:02:32|0.37642
20:02:33|0.37642
20:02:33|0.37633
20:02:34|0.37632
20:02:36|0.37632
20:02:37|0.37632
20:02:37|0.37632
20:02:38|0.37632
20:02:39|0.37632
20:02:41|0.3766
20:02:42|0.37647
20:02:43|0.37647
20:02:44|0.37647
20:02:44|0.3764
20:02:46|0.3764
20:02:46|0.37646
20:02:47|0.37646
20:02:48|0.37647
20:02:49|0.37647
20:02:50|0.3768
20:02:51|0.37675
20:02:52|0.37675
20:02:53|0.37648
20:02:54|0.37648
20:02:55|0.37673
20:02:56|0.3768
20:02:58|0.37691
20:02:58|0.37699
20:02:59|0.37722
20:03:00|0.37728
20:03:02|0.37728
20:03:02|0.37744
20:03:03|0.37744
20:03:04|0.37728
20:03:05|0.37729
20:03:06|0.37728
20:03:09|0.37728
20:03:09|0.37728
20:03:10|0.37728
20:03:11|0.37728
20:03:13|0.37722
20:03:14|0.37728
20:03:15|0.37744
20:03:16|0.3775
20:03:17|0.3775
20:03:18|0.3775
20:03:19|0.37753
20:03:20|0.37753
20:03:21|0.37753
20:03:23|0.3775
20:03:24|0.3775
20:03:25|0.3775
20:03:26|0.37766
20:03:27|0.37766
20:03:28|0.37753
20:03:29|0.37753
20:03:30|0.37753
20:03:31|0.37754
20:03:32|0.37754
20:03:33|0.3777
20:03:34|0.37791
20:03:35|0.3774
20:03:36|0.37743
20:03:37|0.37743
20:03:38|0.37743
20:03:39|0.3774
20:03:40|0.37739
20:03:41|0.37739
20:03:42|0.37739
20:03:43|0.37745
20:03:44|0.37745
20:03:45|0.37758
20:03:46|0.37758
20:03:47|0.37743
20:03:48|0.37751
20:03:49|0.37743
20:03:50|0.37743
20:03:51|0.37743
20:03:52|0.37743
20:03:53|0.37743
20:03:54|0.37771
20:03:55|0.37771
20:03:56|0.37771
20:03:57|0.37771
20:03:58|0.37771
20:03:59|0.37771
20:04:00|0.37771
20:04:01|0.37771
20:04:02|0.37751
20:04:03|0.37751
20:04:04|0.37799
20:04:05|0.37799
20:04:06|0.37812
20:04:07|0.37812
20:04:08|0.37812
20:04:10|0.37812
20:04:12|0.37812
20:04:13|0.37812
20:04:14|0.37789
20:04:16|0.37809
20:04:17|0.37809
20:04:18|0.37809
20:04:19|0.37822
20:04:20|0.37832
20:04:22|0.37832
20:04:22|0.37837
20:04:24|0.37837
20:04:24|0.37837
20:04:25|0.37837
20:04:27|0.37837
20:04:28|0.37809
20:04:28|0.37809
20:04:30|0.37822
20:04:31|0.37822
20:04:32|0.37807
20:04:32|0.37807
20:04:33|0.37807
20:04:34|0.37807
20:04:36|0.37771
20:04:37|0.37789
20:04:38|0.37807
20:04:39|0.37807
20:04:40|0.37807
20:04:40|0.37858
20:04:42|0.37857
20:04:43|0.37824
20:04:44|0.37824
20:04:45|0.37807
20:04:46|0.37812
20:04:47|0.37812
20:04:48|0.3784
20:04:49|0.3784
20:04:49|0.3784
20:04:51|0.3784
20:04:52|0.3784
20:04:53|0.3784
20:04:53|0.3784
20:04:55|0.37824
20:04:56|0.3784
20:04:57|0.3784
20:04:58|0.3784
20:04:59|0.3784
20:05:00|0.3784
20:05:00|0.37841
20:05:02|0.37841
20:05:03|0.37865
20:05:04|0.37867
20:05:05|0.37846
20:05:06|0.37848
20:05:07|0.3788
20:05:08|0.3788
20:05:09|0.37865
20:05:11|0.37879
20:05:12|0.37856
20:05:14|0.37873
20:05:16|0.37873
20:05:17|0.37847
20:05:19|0.37873
20:05:20|0.3788
20:05:21|0.37858
20:05:22|0.37899
20:05:23|0.37898
20:05:24|0.37928
20:05:25|0.37991
20:05:26|0.3793
20:05:27|0.37943
20:05:28|0.37973
20:05:29|0.38
20:05:30|0.37989
20:05:31|0.37973
20:05:32|0.37976
20:05:33|0.37976
20:05:34|0.38
20:05:35|0.38019
20:05:36|0.38022
20:05:37|0.38022
20:05:38|0.38022
20:05:39|0.38022
20:05:40|0.3808
20:05:41|0.38061
20:05:42|0.38085
20:05:43|0.38085
20:05:44|0.38086
20:05:45|0.38086
20:05:46|0.38076
20:05:47|0.38075
20:05:48|0.38099
20:05:49|0.38099
20:05:50|0.38099
20:05:51|0.38081
20:05:52|0.38058
20:05:53|0.38099
20:05:54|0.38099
20:05:55|0.38099
20:05:56|0.38146
20:05:57|0.38151
20:05:58|0.38153
20:06:00|0.38174
20:06:01|0.38174
20:06:01|0.38153
20:06:02|0.38174
20:06:03|0.38166
20:06:04|0.38166
20:06:05|0.38166
20:06:06|0.38173
20:06:07|0.38173
20:06:08|0.38184
20:06:09|0.38211
20:06:11|0.38191
20:06:13|0.3822
20:06:14|0.38187
20:06:15|0.38259
20:06:16|0.38222
20:06:17|0.38245
20:06:19|0.38212
20:06:21|0.38219
20:06:22|0.38244
20:06:23|0.3822
20:06:24|0.38217
20:06:25|0.38194
20:06:26|0.38208
20:06:27|0.38208
20:06:28|0.38231
20:06:29|0.3823
20:06:30|0.38232
20:06:31|0.38232
20:06:32|0.38218
20:06:33|0.3825
20:06:34|0.3825
20:06:35|0.3825
20:06:36|0.3825
20:06:37|0.3825
20:06:38|0.3825
20:06:39|0.3825
20:06:40|0.38219
20:06:41|0.38225
20:06:42|0.38225
20:06:43|0.38217
20:06:44|0.38207
20:06:45|0.38216
20:06:46|0.38216
20:06:47|0.38214
20:06:48|0.38247
20:06:49|0.38245
20:06:50|0.3823
20:06:51|0.3824
20:06:52|0.38244
20:06:53|0.38213
20:06:54|0.38247
20:06:55|0.38247
20:06:56|0.38224
20:06:57|0.38224
20:06:58|0.38224
20:06:59|0.38239
20:07:00|0.38239
20:07:01|0.38239
20:07:02|0.3824
20:07:03|0.3824
20:07:04|0.3824
20:07:05|0.38219
20:07:06|0.38239
20:07:07|0.38207
20:07:08|0.3822
20:07:09|0.38216
20:07:10|0.38241
20:07:11|0.38245
20:07:12|0.38245
20:07:14|0.38248
20:07:16|0.38266
20:07:17|0.38266
20:07:18|0.3824
20:07:19|0.3824
20:07:20|0.3824
20:07:21|0.3824
20:07:22|0.38246
20:07:23|0.38247
20:07:24|0.38262
20:07:25|0.38262
20:07:25|0.3824
20:07:27|0.38272
20:07:28|0.38275
20:07:29|0.38277
20:07:30|0.38277
20:07:31|0.38277
20:07:32|0.38277
20:07:33|0.38284
20:07:34|0.38284
20:07:34|0.38284
20:07:36|0.38265
20:07:37|0.38285
20:07:38|0.38284
20:07:39|0.38284
20:07:40|0.38297
20:07:41|0.383
20:07:42|0.383
20:07:43|0.383
20:07:44|0.38267
20:07:45|0.38286
20:07:46|0.38287
20:07:47|0.38287
20:07:48|0.38284
20:07:49|0.38284
20:07:50|0.38287
20:07:51|0.383
20:07:52|0.383
20:07:53|0.38301
20:07:53|0.38301
20:07:55|0.38341
20:07:56|0.38319
20:07:57|0.38319
20:07:58|0.3832
20:07:59|0.3832
20:08:00|0.38298
20:08:00|0.38336
20:08:01|0.38336
20:08:03|0.38336
20:08:04|0.38301
20:08:04|0.38335
20:08:06|0.38335
20:08:07|0.38335
20:08:08|0.38335
20:08:09|0.38335
20:08:09|0.3832
20:08:11|0.38321
20:08:12|0.38321
20:08:14|0.38321
20:08:16|0.38327
20:08:18|0.38327
20:08:19|0.38327
20:08:20|0.38345
20:08:20|0.38345
20:08:21|0.3832
20:08:22|0.3832
20:08:23|0.38333
20:08:24|0.38344
20:08:25|0.38313
20:08:26|0.38313
20:08:27|0.38308
20:08:28|0.38321
20:08:30|0.38309
20:08:30|0.38335
20:08:31|0.38335
20:08:33|0.38335
20:08:33|0.38335
20:08:35|0.38335
20:08:36|0.38345
20:08:36|0.38321
20:08:39|0.38324
20:08:39|0.38354
20:08:40|0.38354
20:08:41|0.38322
20:08:42|0.38322
20:08:43|0.38322
20:08:45|0.38352
20:08:45|0.38352
20:08:47|0.3834
20:08:48|0.3834
20:08:48|0.3834
20:08:50|0.38338
20:08:50|0.38315
20:08:52|0.38315
20:08:53|0.38315
20:08:53|0.3828
20:08:54|0.38283
20:08:55|0.38318
20:08:56|0.38287
20:08:57|0.38251
20:08:58|0.38298
20:09:00|0.38298
20:09:00|0.38298
20:09:02|0.3828
20:09:02|0.38253
20:09:03|0.38253
20:09:06|0.38248
20:09:06|0.38264
20:09:07|0.38224
20:09:09|0.38224
20:09:09|0.38245
20:09:12|0.38245
20:09:12|0.38229
20:09:13|0.38267
20:09:16|0.38228
20:09:17|0.38254
20:09:19|0.38254
20:09:19|0.38286
20:09:20|0.38286
20:09:21|0.38259
20:09:22|0.38259
20:09:24|0.38259
20:09:25|0.38259
20:09:25|0.38299
20:09:26|0.38299
20:09:27|0.38299
20:09:28|0.38299
20:09:29|0.383
20:09:30|0.38316
20:09:31|0.38316
20:09:32|0.38316
20:09:33|0.38316
20:09:34|0.38316
20:09:36|0.38316
20:09:36|0.38262
20:09:38|0.38262
20:09:38|0.38262
20:09:40|0.38262
20:09:40|0.38262
20:09:42|0.38262
20:09:43|0.38262
20:09:44|0.38262
20:09:45|0.38262
20:09:46|0.38318
20:09:47|0.38326
20:09:48|0.38326
20:09:49|0.38326
20:09:50|0.38326
20:09:51|0.38326
20:09:52|0.38326
20:09:53|0.38326
20:09:55|0.38293
20:09:56|0.38296
20:09:57|0.38296
20:09:58|0.38296
20:09:58|0.38323
20:09:59|0.38298
20:10:01|0.38297
20:10:02|0.383
20:10:03|0.38323
20:10:03|0.38321
20:10:05|0.38321
20:10:06|0.38321
20:10:07|0.38262
20:10:08|0.38281
20:10:09|0.38245
20:10:10|0.38245
20:10:11|0.38242
20:10:12|0.38277
20:10:13|0.38277
20:10:14|0.38243
20:10:16|0.38216
20:10:18|0.38147
20:10:18|0.38139
20:10:19|0.38121
20:10:21|0.38102
20:10:22|0.38123
20:10:24|0.38042
20:10:25|0.38028
20:10:26|0.38052
20:10:27|0.38005
20:10:28|0.38001
20:10:29|0.38028
20:10:30|0.38039
20:10:31|0.38034
20:10:32|0.38033
20:10:34|0.38024
20:10:35|0.38037
20:10:36|0.38068
20:10:37|0.38081
20:10:38|0.381
20:10:39|0.38085
20:10:40|0.38107
20:10:41|0.38141
20:10:42|0.38127
20:10:43|0.38127
20:10:44|0.38188
20:10:45|0.38237
20:10:46|0.38204
20:10:47|0.38216
20:10:48|0.38216
20:10:49|0.38203
20:10:50|0.38204
20:10:51|0.3827
20:10:52|0.3827
20:10:53|0.3827
20:10:54|0.3827
20:10:55|0.38246
20:10:56|0.38246
20:10:57|0.38246
20:10:58|0.38246
20:10:59|0.38269
20:11:00|0.38268
20:11:01|0.38275
20:11:02|0.3827
20:11:03|0.38276
20:11:04|0.38276
20:11:05|0.38276
20:11:06|0.38288
20:11:07|0.38298
20:11:08|0.38298
20:11:09|0.38284
20:11:10|0.38284
20:11:11|0.38287
20:11:12|0.38287
20:11:13|0.38287
20:11:14|0.38287
20:11:15|0.38299
20:11:17|0.38302
20:11:19|0.38301
20:11:20|0.38301
20:11:20|0.38302
20:11:21|0.38302
20:11:23|0.38302
20:11:24|0.38301
20:11:24|0.38287
20:11:26|0.38287
20:11:27|0.38281
20:11:28|0.38287
20:11:29|0.38281
20:11:30|0.38253
20:11:32|0.38214
20:11:33|0.38214
20:11:34|0.3821
20:11:36|0.3821
20:11:36|0.38213
20:11:37|0.38213
20:11:39|0.38213
20:11:39|0.38235
20:11:41|0.38258
20:11:42|0.38255
20:11:44|0.38264
20:11:45|0.38222
20:11:45|0.38222
20:11:47|0.38222
20:11:48|0.38222
20:11:48|0.38253
20:11:50|0.38227
20:11:51|0.38278
20:11:52|0.38278
20:11:53|0.38278
20:11:53|0.38278
20:11:54|0.38278
20:11:55|0.38278
20:11:56|0.38278
20:11:57|0.38278
20:11:59|0.38278
20:11:59|0.38278
20:12:00|0.38278
20:12:01|0.38278
20:12:02|0.38278
20:12:03|0.38278
20:12:05|0.38293
20:12:05|0.38277
20:12:07|0.38277
20:12:07|0.38277
20:12:08|0.38312
20:12:10|0.38277
20:12:11|0.38282
20:12:12|0.38282
20:12:12|0.38282
20:12:13|0.38313
20:12:14|0.38335
20:12:15|0.38335
20:12:18|0.38296
20:12:19|0.38296
20:12:20|0.38315
20:12:21|0.38315
20:12:23|0.38296
20:12:24|0.38251
20:12:25|0.38251
20:12:26|0.38251
20:12:27|0.38251
20:12:28|0.38269
20:12:29|0.38244
20:12:29|0.38244
20:12:31|0.38244
20:12:33|0.38244
20:12:34|0.38244
20:12:36|0.38244
20:12:36|0.38234
20:12:38|0.38276
20:12:39|0.38276
20:12:39|0.38276
20:12:40|0.38276
20:12:41|0.38276
20:12:42|0.38276
20:12:43|0.38275
20:12:45|0.38275
20:12:46|0.38275
20:12:46|0.38295
20:12:47|0.38295
20:12:48|0.38295
20:12:51|0.38295
20:12:51|0.38291
20:12:52|0.38291
20:12:53|0.38284
20:12:54|0.38284
20:12:55|0.38284
20:12:56|0.38284
20:12:57|0.38284
20:12:58|0.38253
20:12:59|0.38253
20:13:00|0.38284
20:13:01|0.38284
20:13:02|0.38284
20:13:03|0.38284
20:13:04|0.38284
20:13:05|0.38284
20:13:06|0.38284
20:13:07|0.38294
20:13:08|0.38293
20:13:09|0.38293
20:13:10|0.38278
20:13:11|0.38278
20:13:12|0.38254
20:13:13|0.38266
20:13:14|0.38266
20:13:15|0.38266
20:13:16|0.38266
20:13:17|0.38266
20:13:18|0.38266
20:13:20|0.38266
20:13:21|0.38266
20:13:23|0.38266
20:13:24|0.38266
20:13:25|0.38266
20:13:26|0.38266
20:13:27|0.38266
20:13:28|0.38266
20:13:29|0.38266
20:13:31|0.38266
20:13:31|0.38253
20:13:33|0.38253
20:13:34|0.38253
20:13:35|0.38253
20:13:36|0.38253
20:13:37|0.38235
20:13:38|0.38214
20:13:39|0.3823
20:13:40|0.38252
20:13:41|0.38252
20:13:42|0.38252
20:13:43|0.38252
20:13:44|0.38254
20:13:45|0.38254
20:13:46|0.38237
20:13:47|0.38237
20:13:48|0.38237
20:13:50|0.38237
20:13:50|0.38237
20:13:51|0.38237
20:13:52|0.38237
20:13:53|0.38283
20:13:55|0.38283
20:13:55|0.38262
20:13:56|0.38262
20:13:57|0.38262
20:13:58|0.38281
20:13:59|0.3832
20:14:00|0.3832
20:14:01|0.3832
20:14:02|0.3832
20:14:03|0.3832
20:14:04|0.3832
20:14:05|0.3832
20:14:06|0.3832
20:14:07|0.3832
20:14:08|0.38277
20:14:09|0.38277
20:14:10|0.38277
20:14:11|0.38277
20:14:12|0.38277
20:14:13|0.38277
20:14:14|0.38261
20:14:15|0.38319
20:14:16|0.38246
20:14:17|0.38297
20:14:18|0.38297
20:14:20|0.38297
20:14:21|0.38311
20:14:23|0.3832
20:14:25|0.3827
20:14:26|0.38237
20:14:26|0.38237
20:14:29|0.38314
20:14:30|0.38314
20:14:31|0.38277
20:14:32|0.38277
20:14:34|0.38277
20:14:34|0.38277
20:14:36|0.38277
20:14:36|0.38277
20:14:37|0.38314
20:14:39|0.38302
20:14:40|0.38302
20:14:40|0.3833
20:14:42|0.3836
20:14:43|0.38389
20:14:43|0.38375
20:14:45|0.38389
20:14:46|0.38396
20:14:48|0.3836
20:14:49|0.3836
20:14:49|0.3836
20:14:50|0.3836
20:14:51|0.38375
20:14:53|0.3839
20:14:53|0.3839
20:14:54|0.3839
20:14:55|0.3839
20:14:56|0.3839
20:14:57|0.3839
20:14:58|0.38388
20:14:59|0.38388
20:15:01|0.38391
20:15:01|0.38391
20:15:03|0.3839
20:15:03|0.38401
20:15:04|0.38401
20:15:05|0.38401
20:15:07|0.384
20:15:08|0.384
20:15:09|0.384
20:15:10|0.384
20:15:11|0.384
20:15:12|0.38382
20:15:13|0.38382
20:15:14|0.384
20:15:15|0.38359
20:15:16|0.3836
20:15:17|0.38337
20:15:18|0.38337
20:15:19|0.38379
20:15:21|0.38339
20:15:23|0.38377
20:15:24|0.38343
20:15:26|0.38375
20:15:27|0.38349
20:15:28|0.38396
20:15:30|0.38377
20:15:31|0.38377
20:15:31|0.38378
20:15:32|0.38378
20:15:34|0.38378
20:15:34|0.38378
20:15:35|0.38378
20:15:36|0.38378
20:15:37|0.38378
20:15:38|0.38378
20:15:39|0.38375
20:15:40|0.38383
20:15:41|0.38344
20:15:42|0.38344
20:15:43|0.38343
20:15:44|0.38373
20:15:45|0.38351
20:15:46|0.38351
20:15:47|0.38351
20:15:48|0.38373
20:15:49|0.38373
20:15:51|0.38373
20:15:52|0.38373
20:15:53|0.38373
20:15:54|0.38373
20:15:55|0.38373
20:15:56|0.38373
20:15:57|0.38373
20:15:58|0.3841
20:16:00|0.3841
20:16:00|0.3841
20:16:01|0.3841
20:16:02|0.38371
20:16:03|0.38394
20:16:04|0.38394
20:16:05|0.38398
20:16:06|0.38378
20:16:07|0.38378
20:16:08|0.38378
20:16:09|0.38378
20:16:10|0.384
20:16:11|0.384
20:16:12|0.384
20:16:13|0.384
20:16:14|0.38378
20:16:15|0.38378
20:16:16|0.38399
20:16:17|0.38399
20:16:18|0.38399
20:16:20|0.38399
20:16:22|0.38421
20:16:23|0.38424
20:16:25|0.38424
20:16:26|0.38408
20:16:26|0.38408
20:16:29|0.38408
20:16:29|0.38424
20:16:30|0.38424
20:16:32|0.38424
20:16:32|0.38426
20:16:33|0.38426
20:16:35|0.38426
20:16:35|0.38426
20:16:36|0.38426
20:16:38|0.384
20:16:38|0.38401
20:16:39|0.38401
20:16:40|0.38401
20:16:43|0.384
20:16:43|0.384
20:16:44|0.384
20:16:45|0.384
20:16:46|0.38419
20:16:47|0.38409
20:16:48|0.38409
20:16:49|0.3839
20:16:50|0.38401
20:16:51|0.38401
20:16:52|0.38424
20:16:53|0.38424
20:16:54|0.38424
20:16:55|0.38424
20:16:56|0.38424
20:16:57|0.3842
20:16:58|0.3842
20:16:59|0.3842
20:17:00|0.38401
20:17:01|0.38401
20:17:02|0.38384
20:17:04|0.384
20:17:04|0.384
20:17:05|0.384
20:17:06|0.384
20:17:07|0.3842
20:17:08|0.3842
20:17:09|0.3842
20:17:10|0.3842
20:17:11|0.384
20:17:13|0.384
20:17:13|0.38424
20:17:15|0.38422
20:17:15|0.38422
20:17:16|0.38395
20:17:17|0.38395
20:17:18|0.38395
20:17:19|0.38424
20:17:20|0.38424
20:17:22|0.38424
20:17:24|0.38427
20:17:26|0.3843
20:17:27|0.3843
20:17:28|0.3843
20:17:28|0.38432
20:17:30|0.38432
20:17:31|0.38428
20:17:32|0.38428
20:17:34|0.38428
20:17:34|0.38434
20:17:36|0.38442
20:17:37|0.38442
20:17:38|0.38442
20:17:39|0.38442
20:17:40|0.38442
20:17:40|0.38442
20:17:41|0.38442
20:17:42|0.38442
20:17:44|0.38447
20:17:44|0.38447
20:17:45|0.3845
20:17:46|0.38429
20:17:47|0.38429
20:17:48|0.3845
20:17:50|0.38423
20:17:50|0.38449
20:17:52|0.3845
20:17:53|0.3845
20:17:54|0.3843
20:17:54|0.3845
20:17:55|0.3845
20:17:56|0.3844
20:17:57|0.38454
20:17:59|0.38454
20:18:01|0.38483
20:18:01|0.38483
20:18:02|0.3845
20:18:03|0.38437
20:18:04|0.38483
20:18:05|0.38483
20:18:06|0.38483
20:18:07|0.38483
20:18:08|0.38501
20:18:09|0.38501
20:18:10|0.3849
20:18:11|0.3851
20:18:12|0.3851
20:18:13|0.38491
20:18:15|0.38518
20:18:15|0.38518
20:18:16|0.38513
20:18:17|0.38532
20:18:18|0.38541
20:18:19|0.38541
20:18:20|0.38541
20:18:21|0.38522
20:18:22|0.38514
20:18:23|0.38531
20:18:25|0.38531
20:18:26|0.38531
20:18:27|0.38531
20:18:28|0.3854
20:18:29|0.38535
20:18:31|0.38535
20:18:31|0.38516
20:18:33|0.38535
20:18:33|0.38535
20:18:35|0.38535
20:18:35|0.38535
20:18:36|0.38535
20:18:38|0.3855
20:18:39|0.38552
20:18:40|0.38552
20:18:41|0.38552
20:18:42|0.38545
20:18:43|0.38545
20:18:44|0.38545
20:18:45|0.38516
20:18:46|0.38501
20:18:47|0.38493
20:18:48|0.38483
20:18:49|0.38518
20:18:50|0.38518
20:18:51|0.38506
20:18:52|0.38506
20:18:53|0.3851
20:18:55|0.38451
20:18:55|0.38451
20:18:56|0.38466
20:18:57|0.38451
20:18:58|0.38452
20:18:59|0.38421
20:19:00|0.38422
20:19:01|0.38367
20:19:03|0.38361
20:19:04|0.38347
20:19:05|0.3836
20:19:06|0.38361
20:19:07|0.38361
20:19:08|0.38407
20:19:09|0.38414
20:19:10|0.38414
20:19:11|0.38414
20:19:12|0.38414
20:19:13|0.38414
20:19:14|0.38415
20:19:15|0.38412
20:19:16|0.38412
20:19:17|0.38417
20:19:18|0.38417
20:19:19|0.38417
20:19:20|0.38417
20:19:21|0.38433
20:19:22|0.38433
20:19:23|0.38433
20:19:25|0.38433
20:19:26|0.38433
20:19:28|0.38433
20:19:28|0.38344
20:19:30|0.38401
20:19:31|0.38401
20:19:32|0.38401
20:19:33|0.38391
20:19:34|0.38391
20:19:34|0.38391
20:19:35|0.38391
20:19:36|0.38391
20:19:37|0.38392
20:19:39|0.38392
20:19:39|0.38392
20:19:41|0.38392
20:19:42|0.38392
20:19:43|0.38392
20:19:45|0.38393
20:19:46|0.38393
20:19:47|0.38393
20:19:48|0.38393
20:19:48|0.38393
20:19:50|0.38393
20:19:50|0.38393
20:19:52|0.38393
20:19:53|0.38426
20:19:54|0.38426
20:19:55|0.38426
20:19:56|0.38429
20:19:56|0.38429
20:19:58|0.38429
20:19:59|0.38382
20:19:59|0.38382
20:20:00|0.38414
20:20:01|0.3843
20:20:03|0.3843
20:20:04|0.3843
20:20:05|0.3843
20:20:05|0.3843
20:20:07|0.38426
20:20:08|0.38426
20:20:09|0.38426
20:20:10|0.38426
20:20:10|0.38426
20:20:11|0.38426
20:20:13|0.38409
20:20:14|0.38426
20:20:15|0.38421
20:20:16|0.38421
20:20:17|0.38421
20:20:18|0.38421
20:20:19|0.38419
20:20:20|0.38425
20:20:21|0.38425
20:20:22|0.38379
20:20:22|0.38411
20:20:24|0.38411
20:20:24|0.3844
20:20:27|0.38407
20:20:29|0.38407
20:20:29|0.38407
20:20:31|0.38384
20:20:32|0.3839
20:20:33|0.3839
20:20:34|0.3842
20:20:36|0.3842
20:20:37|0.3842
20:20:38|0.38407
20:20:39|0.38407
20:20:40|0.38426
20:20:41|0.38426
20:20:42|0.38439
20:20:43|0.38439
20:20:43|0.38439
20:20:45|0.38416
20:20:47|0.38447
20:20:48|0.38447
20:20:48|0.38447
20:20:50|0.38447
20:20:50|0.38447
20:20:51|0.38447
20:20:53|0.38449
20:20:53|0.38449
20:20:55|0.38449
20:20:56|0.38449
20:20:57|0.38449
20:20:57|0.38449
20:20:59|0.38449
20:20:59|0.38449
20:21:01|0.38449
20:21:01|0.38478
20:21:03|0.38478
20:21:03|0.38478
20:21:05|0.38478
20:21:05|0.38478
20:21:07|0.38451
20:21:07|0.38451
20:21:08|0.38451
20:21:10|0.38451
20:21:10|0.38451
20:21:11|0.38451
20:21:13|0.38451
20:21:13|0.38451
20:21:14|0.38451
20:21:15|0.38478
20:21:16|0.38478
20:21:17|0.38478
20:21:19|0.38478
20:21:19|0.38478
20:21:21|0.38478
20:21:21|0.38451
20:21:23|0.38451
20:21:24|0.38474
20:21:24|0.38474
20:21:27|0.38447
20:21:28|0.38447
20:21:30|0.38447
20:21:31|0.38447
20:21:32|0.38447
20:21:33|0.38447
20:21:34|0.38447
20:21:36|0.38447
20:21:37|0.38447
20:21:38|0.38447
20:21:40|0.38447
20:21:40|0.38447
20:21:42|0.38447
20:21:42|0.38447
20:21:43|0.38447
20:21:44|0.38447
20:21:45|0.38447
20:21:46|0.38433
20:21:48|0.38447
20:21:48|0.38478
20:21:49|0.38478
20:21:50|0.38478
20:21:51|0.38484
20:21:53|0.38484
20:21:53|0.38484
20:21:55|0.38484
20:21:55|0.38484
20:21:56|0.38484
20:21:57|0.38457
20:21:58|0.38483
20:21:59|0.38483
20:22:00|0.38483
20:22:01|0.38483
20:22:02|0.38457
20:22:03|0.38433
20:22:04|0.38472
20:22:05|0.38472
20:22:06|0.38472
20:22:07|0.38448
20:22:08|0.38448
20:22:10|0.38481
20:22:11|0.38448
20:22:12|0.38448
20:22:13|0.38448
20:22:14|0.38448
20:22:15|0.38449
20:22:16|0.38449
20:22:17|0.38449
20:22:18|0.38449
20:22:19|0.38449
20:22:20|0.38476
20:22:21|0.38482
20:22:23|0.3848
20:22:24|0.38486
20:22:25|0.38486
20:22:25|0.38482
20:22:28|0.38482
20:22:30|0.38482
20:22:31|0.38482
20:22:33|0.38482
20:22:34|0.38482
20:22:35|0.38482
20:22:36|0.38482
20:22:37|0.38482
20:22:38|0.38482
20:22:39|0.38482
20:22:40|0.38482
20:22:41|0.38482
20:22:42|0.38483
20:22:43|0.38474
20:22:44|0.38474
20:22:45|0.38474
20:22:46|0.38474
20:22:47|0.38474
20:22:48|0.38474
20:22:49|0.38436
20:22:50|0.38449
20:22:51|0.38438
20:22:52|0.38438
20:22:53|0.38467
20:22:54|0.38467
20:22:55|0.38467
20:22:56|0.38474
20:22:57|0.38457
20:22:58|0.3848
20:22:59|0.38458
20:23:00|0.38458
20:23:01|0.38458
20:23:03|0.38458
20:23:04|0.38458
20:23:05|0.38458
20:23:06|0.38486
20:23:08|0.38486
20:23:09|0.38486
20:23:09|0.38486
20:23:12|0.38486
20:23:13|0.38486
20:23:13|0.38486
20:23:15|0.38486
20:23:16|0.38486
20:23:17|0.38486
20:23:18|0.38486
20:23:19|0.38486
20:23:20|0.38486
20:23:21|0.38486
20:23:22|0.38496
20:23:23|0.38403
20:23:24|0.38403
20:23:25|0.38403
20:23:26|0.38403
20:23:27|0.3847
20:23:29|0.38484
20:23:31|0.38459
20:23:32|0.38459
20:23:33|0.38459
20:23:34|0.38447
20:23:35|0.38443
20:23:36|0.38443
20:23:37|0.38459
20:23:38|0.38459
20:23:39|0.3846
20:23:40|0.3846
20:23:41|0.38481
20:23:42|0.38481
20:23:43|0.3842
20:23:44|0.3842
20:23:45|0.3842
20:23:46|0.384
20:23:48|0.38416
20:23:50|0.38416
20:23:50|0.38416
20:23:51|0.38428
20:23:52|0.3838
20:23:53|0.38431
20:23:55|0.38429
20:23:56|0.38391
20:23:57|0.38391
20:23:58|0.38391
20:23:59|0.38392
20:24:00|0.38392
20:24:01|0.38392
20:24:02|0.38421
20:24:03|0.38392
20:24:04|0.38392
20:24:05|0.38389
20:24:06|0.38389
20:24:07|0.38389
20:24:08|0.38389
20:24:09|0.38389
20:24:10|0.38389
20:24:11|0.38406
20:24:12|0.38411
20:24:13|0.38384
20:24:14|0.3838
20:24:15|0.38398
20:24:16|0.38361
20:24:17|0.38372
20:24:18|0.38372
20:24:19|0.38352
20:24:20|0.38343
20:24:21|0.38339
20:24:22|0.38339
20:24:23|0.38339
20:24:24|0.38339
20:24:25|0.38339
20:24:26|0.38339
20:24:27|0.38328
20:24:28|0.38301
20:24:29|0.38301
20:24:31|0.38338
20:24:33|0.38325
20:24:34|0.38325
20:24:35|0.38312
20:24:36|0.38324
20:24:37|0.38324
20:24:38|0.38324
20:24:39|0.38324
20:24:39|0.38324
20:24:41|0.38324
20:24:42|0.38323
20:24:43|0.38322
20:24:44|0.38322
20:24:45|0.38322
20:24:45|0.38322
20:24:47|0.38322
20:24:48|0.383
20:24:48|0.383
20:24:50|0.383
20:24:50|0.38318
20:24:52|0.38318
20:24:53|0.38318
20:24:54|0.38318
20:24:55|0.38318
20:24:56|0.38318
20:24:57|0.383
20:24:58|0.383
20:24:58|0.383
20:25:00|0.38314
20:25:02|0.38314
20:25:02|0.3832
20:25:03|0.38299
20:25:05|0.38299
20:25:05|0.38299
20:25:07|0.38324
20:25:07|0.38324
20:25:08|0.38324
20:25:09|0.38204
20:25:11|0.3822
20:25:11|0.38183
20:25:12|0.38207
20:25:13|0.38207
20:25:14|0.38205
20:25:16|0.38182
20:25:16|0.38202
20:25:17|0.38202
20:25:18|0.38202
20:25:19|0.38202
20:25:21|0.38202
20:25:21|0.38202
20:25:22|0.38188
20:25:23|0.38188
20:25:24|0.38202
20:25:25|0.38203
20:25:27|0.38203
20:25:27|0.382
20:25:28|0.382
20:25:31|0.38231
20:25:32|0.38283
20:25:33|0.3829
20:25:34|0.38306
20:25:35|0.38319
20:25:36|0.38331
20:25:37|0.38331
20:25:38|0.38331
20:25:40|0.38286
20:25:41|0.38285
20:25:42|0.38299
20:25:43|0.38301
20:25:44|0.38322
20:25:45|0.38322
20:25:47|0.38306
20:25:48|0.38306
20:25:49|0.38306
20:25:49|0.38306
20:25:51|0.38306
20:25:51|0.38306
20:25:53|0.38307
20:25:54|0.38307
20:25:55|0.38315
20:25:56|0.38326
20:25:56|0.383
20:25:58|0.383
20:25:59|0.38306
20:26:01|0.38306
20:26:03|0.38306
20:26:04|0.38315
20:26:04|0.38315
20:26:05|0.38315
20:26:06|0.38337
20:26:07|0.38337
20:26:08|0.38337
20:26:09|0.38356
20:26:11|0.3833
20:26:11|0.3833
20:26:12|0.3833
20:26:13|0.3835
20:26:14|0.3835
20:26:15|0.38317
20:26:16|0.38317
20:26:17|0.38317
20:26:18|0.38317
20:26:19|0.38317
20:26:20|0.38317
20:26:21|0.38356
20:26:22|0.38416
20:26:23|0.38432
20:26:24|0.38434
20:26:25|0.38447
20:26:26|0.38432
20:26:27|0.38432
20:26:28|0.3841
20:26:29|0.3841
20:26:31|0.38396
20:26:33|0.38396
20:26:35|0.38428
20:26:36|0.38433
20:26:37|0.38433
20:26:39|0.38433
20:26:40|0.38432
20:26:41|0.38432
20:26:42|0.384
20:26:42|0.38428
20:26:44|0.38428
20:26:45|0.38424
20:26:46|0.38424
20:26:47|0.384
20:26:48|0.384
20:26:49|0.384
20:26:49|0.384
20:26:51|0.38423
20:26:53|0.38423
20:26:54|0.38434
20:26:55|0.38434
20:26:56|0.38434
20:26:57|0.38434
20:26:58|0.38449
20:26:59|0.38375
20:26:59|0.38375
20:27:01|0.38427
20:27:02|0.38392
20:27:03|0.38427
20:27:03|0.38427
20:27:05|0.38427
20:27:06|0.38427
20:27:07|0.38426
20:27:08|0.38421
20:27:09|0.38444
20:27:10|0.38444
20:27:10|0.38444
20:27:12|0.38427
20:27:12|0.38392
20:27:14|0.38392
20:27:15|0.38375
20:27:15|0.38375
20:27:16|0.38375
20:27:18|0.38375
20:27:19|0.38375
20:27:20|0.38375
20:27:21|0.3838
20:27:23|0.3838
20:27:23|0.3838
20:27:24|0.3838
20:27:25|0.3838
20:27:26|0.3838
20:27:28|0.38384
20:27:29|0.38384
20:27:29|0.38384
20:27:30|0.38384
20:27:33|0.38384
20:27:34|0.38384
20:27:35|0.3841
20:27:36|0.3841
20:27:37|0.3841
20:27:39|0.3841
20:27:41|0.38411
20:27:42|0.38411
20:27:43|0.38426
20:27:44|0.38426
20:27:45|0.38426
20:27:47|0.38426
20:27:47|0.38439
20:27:49|0.38434
20:27:50|0.38397
20:27:50|0.38455
20:27:53|0.38486
20:27:53|0.38482
20:27:54|0.38459
20:27:55|0.38486
20:27:56|0.38474
20:27:57|0.38474
20:27:58|0.38496
20:27:59|0.38502
20:28:00|0.38508
20:28:02|0.38508
20:28:02|0.38485
20:28:03|0.38485
20:28:05|0.38506
20:28:05|0.385
20:28:06|0.385
20:28:07|0.3847
20:28:08|0.38458
20:28:10|0.38483
20:28:10|0.38483
20:28:11|0.38484
20:28:12|0.38455
20:28:13|0.38448
20:28:14|0.38431
20:28:15|0.38373
20:28:16|0.38443
20:28:17|0.38484
20:28:18|0.38484
20:28:19|0.38484
20:28:21|0.38542
20:28:21|0.3855
20:28:22|0.38558
20:28:23|0.38558
20:28:24|0.3856
20:28:25|0.38625
20:28:26|0.38635
20:28:27|0.38691
20:28:28|0.38592
20:28:29|0.38721
20:28:30|0.38687
20:28:31|0.38669
20:28:33|0.38693
20:28:35|0.38733
20:28:37|0.38735
20:28:39|0.3875
20:28:40|0.38752
20:28:42|0.38758
20:28:42|0.38762
20:28:43|0.38762
20:28:44|0.38762
20:28:45|0.38762
20:28:46|0.3876
20:28:47|0.38733
20:28:48|0.38884
20:28:49|0.38822
20:28:50|0.38814
20:28:51|0.38822
20:28:52|0.38876
20:28:54|0.38891
20:28:54|0.38909
20:28:55|0.38931
20:28:56|0.38926
20:28:58|0.3892
20:28:59|0.38942
20:29:00|0.3888
20:29:01|0.38828
20:29:02|0.38743
20:29:03|0.38773
20:29:04|0.38782
20:29:05|0.38767
20:29:06|0.38797
20:29:07|0.38797
20:29:08|0.38829
20:29:09|0.38891
20:29:10|0.38844
20:29:11|0.38822
20:29:12|0.38868
20:29:13|0.38868
20:29:14|0.38868
20:29:15|0.38869
20:29:16|0.38872
20:29:17|0.38872
20:29:18|0.38907
20:29:19|0.38872
20:29:20|0.38842
20:29:21|0.38884
20:29:23|0.38855
20:29:24|0.38869
20:29:25|0.38891
20:29:26|0.38872
20:29:26|0.38873
20:29:27|0.38873
20:29:29|0.38953
20:29:30|0.38996
20:29:30|0.38986
20:29:32|0.38975
20:29:32|0.38929
20:29:35|0.38942
20:29:35|0.38918
20:29:37|0.38951
20:29:38|0.38951
20:29:38|0.38951
20:29:40|0.38951
20:29:41|0.38931
20:29:42|0.38979
20:29:43|0.38979
20:29:45|0.38978
20:29:45|0.38955
20:29:46|0.38978
20:29:47|0.38984
20:29:48|0.38984
20:29:49|0.39015
20:29:50|0.38975
20:29:51|0.38981
20:29:52|0.38983
20:29:53|0.38986
20:29:55|0.38975
20:29:55|0.38975
20:29:56|0.39017
20:29:58|0.39032
20:29:59|0.39032
20:30:00|0.39032
20:30:01|0.39031
20:30:02|0.3901
20:30:03|0.39022
20:30:04|0.39108
20:30:04|0.39043
20:30:07|0.39032
20:30:07|0.39058
20:30:08|0.39053
20:30:10|0.38999
20:30:10|0.39039
20:30:12|0.39027
20:30:12|0.39029
20:30:13|0.39071
20:30:14|0.39079
20:30:15|0.39075
20:30:16|0.39109
20:30:17|0.39108
20:30:20|0.39046
20:30:20|0.39071
20:30:21|0.39099
20:30:22|0.39099
20:30:23|0.3908
20:30:24|0.39108
20:30:25|0.39112
20:30:26|0.39079
20:30:27|0.39086
20:30:28|0.39099
20:30:29|0.39138
20:30:30|0.39122
20:30:31|0.39103
20:30:32|0.39143
20:30:33|0.39101
20:30:35|0.39132
20:30:37|0.3913
20:30:39|0.39127
20:30:41|0.3915
20:30:41|0.39144
20:30:43|0.39141
20:30:44|0.39169
20:30:46|0.39169
20:30:46|0.39153
20:30:48|0.39159
20:30:49|0.39132
20:30:50|0.39181
20:30:50|0.39143
20:30:52|0.39197
20:30:53|0.39189
20:30:54|0.392
20:30:55|0.39201
20:30:56|0.39175
20:30:57|0.39199
20:30:58|0.39201
20:30:59|0.39219
20:31:00|0.39219
20:31:01|0.39202
20:31:02|0.39201
20:31:03|0.3919
20:31:04|0.39234
20:31:05|0.39234
20:31:05|0.39219
20:31:07|0.39217
20:31:08|0.39221
20:31:09|0.39216
20:31:10|0.39206
20:31:10|0.39201
20:31:12|0.39216
20:31:13|0.39204
20:31:14|0.39201
20:31:15|0.39201
20:31:15|0.39201
20:31:17|0.39217
20:31:17|0.39243
20:31:19|0.39207
20:31:20|0.39139
20:31:21|0.39179
20:31:22|0.39199
20:31:23|0.39193
20:31:23|0.39195
20:31:24|0.392
20:31:26|0.39198
20:31:27|0.39243
20:31:28|0.3924
20:31:29|0.3924
20:31:29|0.39228
20:31:30|0.39212
20:31:32|0.39212
20:31:33|0.39177
20:31:34|0.39204
20:31:35|0.39205
20:31:36|0.39205
20:31:37|0.392
20:31:39|0.3922
20:31:41|0.39168
20:31:42|0.39187
20:31:44|0.39187
20:31:45|0.39187
20:31:46|0.39223
20:31:48|0.39237
20:31:49|0.39251
20:31:50|0.39243
20:31:50|0.39212
20:31:52|0.39212
20:31:53|0.39212
20:31:54|0.39245
20:31:54|0.39245
20:31:56|0.39245
20:31:57|0.3921
20:31:58|0.3921
20:31:59|0.39216
20:32:00|0.39197
20:32:01|0.39215
20:32:02|0.3923
20:32:03|0.3923
20:32:04|0.3923
20:32:05|0.3923
20:32:06|0.39211
20:32:07|0.39229
20:32:08|0.39239
20:32:09|0.39239
20:32:10|0.39224
20:32:11|0.39224
20:32:12|0.39238
20:32:13|0.39201
20:32:14|0.39267
20:32:14|0.39214
20:32:16|0.39214
20:32:17|0.39218
20:32:18|0.39259
20:32:19|0.39278
20:32:20|0.3924
20:32:21|0.39241
20:32:22|0.39257
20:32:23|0.39292
20:32:24|0.39252
20:32:25|0.3926
20:32:26|0.39293
20:32:27|0.39293
20:32:28|0.39262
20:32:29|0.39293
20:32:30|0.39505
20:32:31|0.39367
20:32:32|0.39332
20:32:33|0.39375
20:32:34|0.39373
20:32:35|0.3939
20:32:36|0.39419
20:32:38|0.39431
20:32:40|0.39472
20:32:41|0.39458
20:32:42|0.39446
20:32:44|0.3936
20:32:45|0.39374
20:32:46|0.39431
20:32:47|0.39592
20:32:48|0.39534
20:32:49|0.39595
20:32:50|0.39512
20:32:51|0.39572
20:32:52|0.39545
20:32:53|0.3955
20:32:55|0.39458
20:32:56|0.39453
20:32:56|0.39453
20:32:58|0.39496
20:32:58|0.39494
20:33:00|0.39489
20:33:01|0.39487
20:33:01|0.39516
20:33:02|0.39536
20:33:03|0.39537
20:33:05|0.39501
20:33:06|0.395
20:33:07|0.39503
20:33:07|0.39573
20:33:09|0.39579
20:33:10|0.39542
20:33:10|0.39569
20:33:11|0.39579
20:33:12|0.39547
20:33:14|0.39554
20:33:14|0.3955
20:33:15|0.39582
20:33:17|0.39577
20:33:18|0.39551
20:33:19|0.3955
20:33:19|0.39543
20:33:20|0.39506
20:33:22|0.39486
20:33:22|0.39486
20:33:24|0.39422
20:33:24|0.3941
20:33:25|0.39464
20:33:27|0.39447
20:33:28|0.39447
20:33:29|0.395
20:33:30|0.39462
20:33:31|0.39522
20:33:32|0.39522
20:33:33|0.3947
20:33:34|0.39418
20:33:35|0.39498
20:33:36|0.39469
20:33:37|0.39498
20:33:37|0.395
20:33:40|0.395
20:33:41|0.395
20:33:43|0.3947
20:33:44|0.39499
20:33:46|0.39479
20:33:47|0.39473
20:33:48|0.395
20:33:49|0.395
20:33:50|0.39467
20:33:51|0.39507
20:33:53|0.39492
20:33:54|0.39506
20:33:55|0.39491
20:33:55|0.39489
20:33:57|0.39468
20:33:58|0.395
20:33:59|0.39499
20:33:59|0.3948
20:34:00|0.3949
20:34:01|0.3949
20:34:03|0.3949
20:34:03|0.39482
20:34:05|0.3949
20:34:06|0.395
20:34:07|0.395
20:34:08|0.39513
20:34:09|0.3952
20:34:10|0.3952
20:34:12|0.39538
20:34:13|0.39516
20:34:13|0.39536
20:34:14|0.39527
20:34:15|0.3949
20:34:17|0.39499
20:34:18|0.39499
20:34:19|0.39497
20:34:19|0.39497
20:34:20|0.39497
20:34:21|0.39497
20:34:23|0.39497
20:34:23|0.39497
20:34:24|0.39497
20:34:25|0.39497
20:34:26|0.39497
20:34:28|0.39499
20:34:28|0.39499
20:34:29|0.39534
20:34:30|0.3947
20:34:31|0.39484
20:34:33|0.39473
20:34:34|0.39437
20:34:35|0.39437
20:34:35|0.3947
20:34:36|0.39438
20:34:37|0.39438
20:34:40|0.39422
20:34:41|0.39416
20:34:43|0.39416
20:34:44|0.39439
20:34:45|0.39439
20:34:46|0.39439
20:34:48|0.3941
20:34:49|0.3939
20:34:49|0.39336
20:34:52|0.3939
20:34:53|0.39374
20:34:53|0.3937
20:34:54|0.39388
20:34:55|0.39385
20:34:57|0.39363
20:34:58|0.39386
20:34:59|0.39386
20:35:00|0.39386
20:35:01|0.39408
20:35:02|0.39397
20:35:03|0.39409
20:35:04|0.39427
20:35:06|0.39409
20:35:07|0.39421
20:35:07|0.39421
20:35:09|0.39408
20:35:10|0.3942
20:35:11|0.3942
20:35:12|0.394
20:35:13|0.39423
20:35:14|0.39421
20:35:15|0.39409
20:35:16|0.39421
20:35:17|0.39421
20:35:18|0.39421
20:35:19|0.39399
20:35:20|0.39399
20:35:21|0.3942
20:35:22|0.3942
20:35:23|0.39431
20:35:24|0.39423
20:35:25|0.39441
20:35:26|0.39441
20:35:27|0.39461
20:35:28|0.39461
20:35:29|0.39437
20:35:30|0.39446
20:35:31|0.39446
20:35:32|0.39446
20:35:33|0.39421
20:35:34|0.39446
20:35:35|0.39446
20:35:36|0.39393
20:35:37|0.39391
20:35:38|0.39377
20:35:39|0.39378
20:35:41|0.39404
20:35:43|0.39404
20:35:44|0.39404
20:35:45|0.39377
20:35:46|0.39391
20:35:47|0.39391
20:35:48|0.39391
20:35:49|0.39391
20:35:50|0.39333
20:35:51|0.39335
20:35:53|0.3934
20:35:54|0.39337
20:35:54|0.39334
20:35:55|0.39334
20:35:56|0.393
20:35:57|0.39299
20:35:58|0.39297
20:36:00|0.39268
20:36:01|0.39295
20:36:01|0.39295
20:36:02|0.39267
20:36:04|0.39267
20:36:05|0.3927
20:36:05|0.39267
20:36:07|0.39264
20:36:08|0.39268
20:36:09|0.39211
20:36:10|0.39212
20:36:10|0.39212
20:36:11|0.39208
20:36:12|0.3915
20:36:13|0.3915
20:36:15|0.39146
20:36:15|0.39142
20:36:16|0.39201
20:36:17|0.39201
20:36:19|0.39142
20:36:20|0.39185
20:36:21|0.39181
20:36:23|0.39182
20:36:24|0.39182
20:36:24|0.39182
20:36:25|0.39182
20:36:26|0.39142
20:36:28|0.39174
20:36:29|0.39153
20:36:29|0.39153
20:36:30|0.3915
20:36:32|0.39153
20:36:32|0.39153
20:36:33|0.39159
20:36:34|0.39166
20:36:35|0.39201
20:36:36|0.392
20:36:37|0.39153
20:36:38|0.39191
20:36:39|0.39173
20:36:42|0.39226
20:36:43|0.39207
20:36:44|0.39245
20:36:45|0.3916
20:36:46|0.3916
20:36:47|0.3916
20:36:48|0.3916
20:36:49|0.3916
20:36:50|0.3916
20:36:51|0.39214
20:36:53|0.39161
20:36:53|0.39161
20:36:54|0.39201
20:36:56|0.39171
20:36:57|0.39223
20:36:57|0.392
20:36:58|0.39194
20:37:00|0.39214
20:37:01|0.39216
20:37:01|0.39216
20:37:02|0.39216
20:37:03|0.39216
20:37:04|0.39216
20:37:06|0.3925
20:37:07|0.3925
20:37:07|0.3925
20:37:09|0.3925
20:37:09|0.3925
20:37:10|0.3925
20:37:12|0.3925
20:37:13|0.3925
20:37:14|0.39267
20:37:14|0.39267
20:37:15|0.39299
20:37:17|0.39265
20:37:17|0.393
20:37:18|0.393
20:37:19|0.393
20:37:21|0.39299
20:37:21|0.39318
20:37:22|0.39303
20:37:23|0.39336
20:37:24|0.3932
20:37:25|0.39356
20:37:26|0.39356
20:37:27|0.39301
20:37:28|0.39335
20:37:29|0.39311
20:37:31|0.39311
20:37:31|0.39355
20:37:32|0.39365
20:37:33|0.39365
20:37:35|0.39365
20:37:35|0.39365
20:37:36|0.39365
20:37:38|0.39365
20:37:39|0.393
20:37:39|0.39342
20:37:41|0.39342
20:37:43|0.39342
20:37:44|0.39301
20:37:45|0.39301
20:37:46|0.39301
20:37:47|0.3936
20:37:48|0.3935
20:37:50|0.3937
20:37:50|0.39313
20:37:51|0.3933
20:37:52|0.39331
20:37:54|0.39315
20:37:55|0.39315
20:37:56|0.39315
20:37:57|0.39315
20:37:58|0.39315
20:37:59|0.39315
20:38:00|0.39315
20:38:01|0.39315
20:38:02|0.39309
20:38:03|0.39256
20:38:04|0.39293
20:38:05|0.39293
20:38:06|0.3927
20:38:07|0.39262
20:38:08|0.39262
20:38:09|0.39262
20:38:10|0.39262
20:38:11|0.39257
20:38:12|0.39257
20:38:13|0.39257
20:38:14|0.39231
20:38:15|0.39231
20:38:16|0.39257
20:38:17|0.39257
20:38:18|0.39257
20:38:19|0.39257
20:38:20|0.39257
20:38:21|0.39214
20:38:22|0.39162
20:38:23|0.39193
20:38:24|0.39163
20:38:25|0.39161
20:38:26|0.39161
20:38:27|0.39161
20:38:28|0.3915
20:38:29|0.3915
20:38:30|0.39138
20:38:31|0.39164
20:38:32|0.39164
20:38:33|0.39158
20:38:34|0.39162
20:38:35|0.39162
20:38:36|0.39161
20:38:37|0.39123
20:38:38|0.39143
20:38:39|0.39143
20:38:40|0.39124
20:38:42|0.39102
20:38:43|0.39117
20:38:45|0.39122
20:38:46|0.39122
20:38:46|0.39122
20:38:48|0.39122
20:38:49|0.39071
20:38:50|0.39122
20:38:50|0.39081
20:38:52|0.39075
20:38:53|0.39075
20:38:54|0.39075
20:38:55|0.391
20:38:56|0.391
20:38:57|0.391
20:38:58|0.39103
20:38:59|0.39103
20:39:00|0.391
20:39:00|0.39088
20:39:02|0.39107
20:39:02|0.39107
20:39:04|0.39107
20:39:05|0.39104
20:39:06|0.39104
20:39:07|0.39076
20:39:08|0.39102
20:39:09|0.39122
20:39:10|0.3921
20:39:11|0.39146
20:39:12|0.39128
20:39:13|0.39082
20:39:15|0.39123
20:39:15|0.39146
20:39:16|0.3915
20:39:17|0.3915
20:39:18|0.39174
20:39:20|0.39174
20:39:20|0.39133
20:39:21|0.39133
20:39:22|0.39164
20:39:23|0.39164
20:39:24|0.39112
20:39:25|0.39119
20:39:26|0.39134
20:39:27|0.39151
20:39:28|0.39147
20:39:30|0.39147
20:39:31|0.39147
20:39:32|0.3908
20:39:33|0.39122
20:39:34|0.39122
20:39:36|0.39186
20:39:37|0.39189
20:39:38|0.39194
20:39:39|0.39202
20:39:40|0.39213
20:39:41|0.39221
20:39:42|0.39338
20:39:43|0.39277
20:39:45|0.39277
20:39:45|0.39241
20:39:48|0.39234
20:39:49|0.39215
20:39:50|0.39231
20:39:52|0.39237
20:39:52|0.39237
20:39:54|0.39222
20:39:54|0.39222
20:39:55|0.39222
20:39:56|0.39204
20:39:58|0.3923
20:39:59|0.39176
20:40:00|0.39204
20:40:01|0.39204
20:40:03|0.39193
20:40:05|0.39193
20:40:05|0.39135
20:40:07|0.39178
20:40:07|0.39178
20:40:09|0.39168
20:40:10|0.39131
20:40:11|0.39165
20:40:12|0.39165
20:40:13|0.39165
20:40:14|0.39165
20:40:15|0.3915
20:40:16|0.3915
20:40:17|0.3915
20:40:18|0.39167
20:40:19|0.39196
20:40:20|0.39196
20:40:21|0.39196
20:40:22|0.39195
20:40:23|0.39165
20:40:24|0.39168
20:40:25|0.39189
20:40:26|0.39189
20:40:27|0.39189
20:40:28|0.39189
20:40:30|0.39189
20:40:31|0.39189
20:40:32|0.39213
20:40:33|0.39167
20:40:34|0.39167
20:40:35|0.39167
20:40:36|0.39167
20:40:37|0.39189
20:40:38|0.39168
20:40:39|0.39168
20:40:40|0.39168
20:40:41|0.39196
20:40:42|0.39228
20:40:43|0.39228
20:40:44|0.392
20:40:46|0.392
20:40:47|0.392
20:40:47|0.392
20:40:50|0.39201
20:40:51|0.39201
20:40:51|0.39201
20:40:52|0.39201
20:40:54|0.39249
20:40:54|0.39234
20:40:55|0.39234
20:40:56|0.39265
20:40:58|0.39265
20:40:59|0.39265
20:40:59|0.39265
20:41:01|0.39255
20:41:02|0.39255
20:41:03|0.39278
20:41:04|0.39263
20:41:04|0.39263
20:41:05|0.39263
20:41:06|0.39254
20:41:07|0.39262
20:41:09|0.39262
20:41:09|0.39262
20:41:11|0.39263
20:41:12|0.39263
20:41:12|0.39255
20:41:14|0.39243
20:41:14|0.39243
20:41:16|0.39288
20:41:16|0.39261
20:41:18|0.39261
20:41:18|0.39247
20:41:19|0.39261
20:41:21|0.39261
20:41:22|0.39261
20:41:23|0.39235
20:41:24|0.39258
20:41:25|0.39226
20:41:27|0.39251
20:41:27|0.39173
20:41:28|0.39173
20:41:29|0.39173
20:41:31|0.39194
20:41:31|0.39194
20:41:32|0.39215
20:41:33|0.39262
20:41:34|0.39262
20:41:35|0.3927
20:41:36|0.3927
20:41:37|0.3927
20:41:38|0.3927
20:41:40|0.39251
20:41:40|0.39229
20:41:41|0.39229
20:41:42|0.39226
20:41:43|0.39224
20:41:44|0.39224
20:41:46|0.39219
20:41:48|0.39219
20:41:49|0.39219
20:41:51|0.39249
20:41:52|0.3925
20:41:53|0.3925
20:41:54|0.39262
20:41:55|0.39245
20:41:56|0.39246
20:41:57|0.39246
20:41:58|0.39246
20:41:59|0.3927
20:42:00|0.3927
20:42:01|0.39292
20:42:02|0.39267
20:42:03|0.39267
20:42:04|0.3929
20:42:05|0.39288
20:42:06|0.39288
20:42:07|0.39288
20:42:08|0.39288
20:42:09|0.39288
20:42:10|0.39288
20:42:11|0.39288
20:42:12|0.3929
20:42:13|0.3929
20:42:14|0.39269
20:42:15|0.3927
20:42:16|0.3927
20:42:17|0.39267
20:42:18|0.39244
20:42:19|0.39236
20:42:20|0.39242
20:42:21|0.39242
20:42:22|0.39201
20:42:23|0.39221
20:42:25|0.39221
20:42:26|0.39203
20:42:27|0.39203
20:42:28|0.39169
20:42:29|0.39173
20:42:30|0.39173
20:42:31|0.39173
20:42:32|0.39173
20:42:33|0.39173
20:42:33|0.39173
20:42:35|0.39173
20:42:36|0.39173
20:42:37|0.39173
20:42:37|0.39173
20:42:39|0.3923
20:42:40|0.3916
20:42:41|0.3916
20:42:42|0.39189
20:42:42|0.39189
20:42:43|0.39189
20:42:45|0.39189
20:42:46|0.39189
20:42:47|0.3917
20:42:48|0.3917
20:42:50|0.3917
20:42:50|0.39158
20:42:52|0.3915
20:42:54|0.3917
20:42:54|0.39185
20:42:56|0.39186
20:42:57|0.39235
20:42:58|0.39235
20:42:59|0.39191
20:43:00|0.39191
20:43:01|0.39174
20:43:03|0.39174
20:43:04|0.39174
20:43:05|0.39174
20:43:06|0.39232
20:43:06|0.39188
20:43:08|0.39188
20:43:10|0.39175
20:43:11|0.39175
20:43:12|0.39175
20:43:13|0.39199
20:43:15|0.39138
20:43:15|0.39138
20:43:16|0.3921
20:43:17|0.39186
20:43:18|0.39186
20:43:19|0.39177
20:43:20|0.39204
20:43:21|0.39204
20:43:22|0.39174
20:43:23|0.39189
20:43:25|0.39189
20:43:26|0.39151
20:43:26|0.39189
20:43:27|0.39189
20:43:28|0.39189
20:43:29|0.39189
20:43:31|0.3921
20:43:31|0.3921
20:43:32|0.3921
20:43:33|0.3921
20:43:34|0.3921
20:43:36|0.3924
20:43:36|0.39134
20:43:37|0.39134
20:43:38|0.39214
20:43:39|0.39214
20:43:40|0.39187
20:43:41|0.39187
20:43:42|0.39187
20:43:43|0.39187
20:43:44|0.39187
20:43:45|0.39179
20:43:46|0.39185
20:43:48|0.39128
20:43:50|0.39128
20:43:51|0.39188
20:43:52|0.39188
20:43:53|0.39188
20:43:54|0.39203
20:43:55|0.39203
20:43:57|0.39204
20:43:58|0.39204
20:43:59|0.39167
20:44:00|0.39197
20:44:01|0.39173
20:44:03|0.39145
20:44:04|0.39145
20:44:05|0.39145
20:44:06|0.392
20:44:07|0.3921
20:44:08|0.3921
20:44:09|0.3919
20:44:10|0.39191
20:44:11|0.39191
20:44:12|0.39191
20:44:13|0.39191
20:44:14|0.39178
20:44:15|0.39161
20:44:16|0.39178
20:44:17|0.39178
20:44:18|0.39161
20:44:18|0.39139
20:44:20|0.39139
20:44:20|0.39139
20:44:22|0.39133
20:44:23|0.39125
20:44:24|0.39168
20:44:24|0.39168
20:44:26|0.39168
20:44:27|0.39168
20:44:28|0.39121
20:44:29|0.39121
20:44:29|0.39121
20:44:31|0.39134
20:44:31|0.39134
20:44:33|0.39134
20:44:34|0.39134
20:44:34|0.39134
20:44:36|0.39134
20:44:37|0.39134
20:44:38|0.39127
20:44:38|0.39152
20:44:40|0.39126
20:44:41|0.39126
20:44:42|0.39128
20:44:43|0.3913
20:44:44|0.3915
20:44:45|0.3913
20:44:46|0.3913
20:44:47|0.3913
20:44:48|0.3913
20:44:49|0.39131
20:44:51|0.39131
20:44:52|0.39131
20:44:54|0.39167
20:44:55|0.39167
20:44:56|0.39167
20:44:56|0.39154
20:44:58|0.39154
20:44:58|0.39154
20:45:00|0.39154
20:45:00|0.39154
20:45:01|0.39154
20:45:03|0.39154
20:45:04|0.39154
20:45:05|0.39154
20:45:06|0.39156
20:45:07|0.39154
20:45:08|0.39128
20:45:09|0.39128
20:45:10|0.39128
20:45:11|0.3913
20:45:13|0.3913
20:45:13|0.39131
20:45:14|0.39131
20:45:15|0.3913
20:45:16|0.39131
20:45:17|0.39149
20:45:19|0.39131
20:45:21|0.39134
20:45:21|0.39128
20:45:22|0.39128
20:45:23|0.39149
20:45:24|0.39136
20:45:25|0.39136
20:45:26|0.39132
20:45:27|0.39132
20:45:28|0.39131
20:45:29|0.39132
20:45:30|0.39132
20:45:31|0.39132
20:45:32|0.3908
20:45:33|0.39068
20:45:34|0.39035
20:45:35|0.39047
20:45:36|0.39016
20:45:37|0.38986
20:45:38|0.38985
20:45:39|0.38985
20:45:40|0.38985
20:45:41|0.38963
20:45:42|0.3895
20:45:43|0.38932
20:45:44|0.389
20:45:45|0.38926
20:45:46|0.38949
20:45:47|0.38912
20:45:48|0.389
20:45:50|0.38897
20:45:52|0.38898
20:45:54|0.38898
20:45:55|0.389
20:45:56|0.389
20:45:57|0.3887
20:45:58|0.38893
20:46:00|0.38898
20:46:00|0.38879
20:46:02|0.38898
20:46:02|0.38879
20:46:04|0.38912
20:46:04|0.38912
20:46:05|0.38912
20:46:07|0.38929
20:46:08|0.38938
20:46:09|0.38938
20:46:10|0.38924
20:46:11|0.38956
20:46:12|0.38945
20:46:13|0.38915
20:46:14|0.38938
20:46:15|0.38962
20:46:16|0.38919
20:46:17|0.38919
20:46:19|0.38919
20:46:20|0.38912
20:46:21|0.38936
20:46:23|0.38952
20:46:24|0.3894
20:46:25|0.3895
20:46:26|0.38924
20:46:27|0.38952
20:46:27|0.38942
20:46:29|0.38961
20:46:30|0.38961
20:46:31|0.38961
20:46:32|0.38923
20:46:33|0.38923
20:46:34|0.38923
20:46:34|0.38923
20:46:36|0.38941
20:46:37|0.38941
20:46:37|0.38914
20:46:39|0.38914
20:46:40|0.38947
20:46:40|0.38947
20:46:42|0.38906
20:46:43|0.38902
20:46:44|0.38902
20:46:45|0.38902
20:46:46|0.38902
20:46:46|0.38923
20:46:48|0.38923
20:46:48|0.38923
20:46:50|0.389
20:46:52|0.38923
20:46:54|0.389
20:46:54|0.389
20:46:56|0.389
20:46:57|0.389
20:46:58|0.389
20:47:00|0.38879
20:47:00|0.38879
20:47:02|0.38879
20:47:02|0.38866
20:47:03|0.38866
20:47:05|0.38866
20:47:06|0.38858
20:47:06|0.38895
20:47:07|0.38895
20:47:09|0.38895
20:47:10|0.3886
20:47:11|0.3886
20:47:12|0.38895
20:47:14|0.38895
20:47:14|0.38848
20:47:15|0.38846
20:47:16|0.38844
20:47:17|0.38863
20:47:18|0.38863
20:47:19|0.38848
20:47:20|0.38848
20:47:21|0.38848
20:47:22|0.38863
20:47:23|0.38863
20:47:24|0.38863
20:47:25|0.38863
20:47:26|0.38863
20:47:27|0.38848
20:47:28|0.38848
20:47:29|0.38862
20:47:30|0.38848
20:47:31|0.3885
20:47:32|0.38848
20:47:33|0.38839
20:47:35|0.38839
20:47:35|0.3885
20:47:37|0.38835
20:47:37|0.38835
20:47:38|0.38835
20:47:39|0.38814
20:47:40|0.38814
20:47:41|0.38835
20:47:42|0.38835
20:47:43|0.38835
20:47:44|0.38802
20:47:45|0.38795
20:47:46|0.38817
20:47:47|0.38806
20:47:48|0.38806
20:47:49|0.38817
20:47:50|0.38795
20:47:52|0.38815
20:47:54|0.38806
20:47:56|0.38805
20:47:57|0.38806
20:47:58|0.38791
20:48:00|0.38806
20:48:00|0.38806
20:48:02|0.38806
20:48:02|0.3878
20:48:04|0.3878
20:48:06|0.3878
20:48:06|0.3878
20:48:07|0.3878
20:48:08|0.3878
20:48:09|0.38817
20:48:11|0.38845
20:48:11|0.38862
20:48:12|0.38878
20:48:13|0.38815
20:48:14|0.3882
20:48:15|0.38821
20:48:17|0.38821
20:48:17|0.3882
20:48:18|0.38827
20:48:19|0.38827
20:48:20|0.38805
20:48:21|0.38805
20:48:22|0.38805
20:48:23|0.38802
20:48:24|0.38802
20:48:25|0.38681
20:48:26|0.38766
20:48:27|0.38778
20:48:28|0.38804
20:48:29|0.38797
20:48:31|0.38789
20:48:31|0.38803
20:48:33|0.38803
20:48:33|0.38763
20:48:34|0.3877
20:48:35|0.3877
20:48:36|0.3877
20:48:37|0.38782
20:48:38|0.38782
20:48:39|0.38789
20:48:40|0.38789
20:48:41|0.38789
20:48:42|0.38805
20:48:43|0.38805
20:48:44|0.38825
20:48:45|0.38817
20:48:46|0.38817
20:48:47|0.38817
20:48:48|0.38817
20:48:49|0.38817
20:48:50|0.38826
20:48:51|0.38835
20:48:53|0.38804
20:48:55|0.38817
20:48:57|0.38844
20:48:58|0.3886
20:48:59|0.3886
20:49:00|0.38837
20:49:01|0.38837
20:49:02|0.38837
20:49:03|0.38837
20:49:04|0.38835
20:49:05|0.38835
20:49:06|0.38835
20:49:07|0.38835
20:49:08|0.38835
20:49:09|0.38835
20:49:09|0.38835
20:49:10|0.38835
20:49:12|0.38792
20:49:13|0.38802
20:49:14|0.38802
20:49:16|0.388
20:49:17|0.38792
20:49:18|0.38789
20:49:20|0.38789
20:49:20|0.38789
20:49:22|0.38763
20:49:23|0.38762
20:49:23|0.38762
20:49:24|0.38788
20:49:26|0.38772
20:49:27|0.38792
20:49:27|0.38765
20:49:29|0.38792
20:49:30|0.38792
20:49:30|0.38802
20:49:31|0.38802
20:49:33|0.38802
20:49:33|0.38802
20:49:34|0.38775
20:49:35|0.38775
20:49:36|0.38775
20:49:37|0.388
20:49:38|0.3881
20:49:39|0.38812
20:49:41|0.38812
20:49:42|0.38812
20:49:42|0.38827
20:49:43|0.38827
20:49:45|0.38751
20:49:45|0.38837
20:49:46|0.38861
20:49:48|0.38861
20:49:48|0.38827
20:49:49|0.38827
20:49:52|0.38836
20:49:52|0.38836
20:49:54|0.38836
20:49:56|0.38813
20:49:57|0.38813
20:49:59|0.38813
20:50:01|0.38832
20:50:02|0.38917
20:50:03|0.3895
20:50:05|0.3895
20:50:05|0.38947
20:50:07|0.38959
20:50:07|0.38963
20:50:08|0.38939
20:50:09|0.38939
20:50:10|0.38939
20:50:11|0.38929
20:50:12|0.38889
20:50:13|0.38889
20:50:14|0.38884
20:50:15|0.38887
20:50:16|0.38887
20:50:17|0.3894
20:50:18|0.38937
20:50:19|0.38996
20:50:20|0.39
20:50:21|0.39
20:50:22|0.38961
20:50:23|0.38961
20:50:24|0.38961
20:50:25|0.38947
20:50:26|0.38947
20:50:27|0.38983
20:50:28|0.38984
20:50:29|0.38964
20:50:31|0.38944
20:50:31|0.38944
20:50:32|0.38944
20:50:33|0.38944
20:50:35|0.38972
20:50:35|0.38972
20:50:36|0.38972
20:50:37|0.38972
20:50:38|0.38972
20:50:39|0.38977
20:50:40|0.39
20:50:41|0.39
20:50:42|0.39
20:50:43|0.39
20:50:44|0.38999
20:50:45|0.38999
20:50:46|0.38999
20:50:47|0.38999
20:50:48|0.38999
20:50:49|0.39027
20:50:50|0.39057
20:50:51|0.39138
20:50:52|0.39076
20:50:53|0.39067
20:50:55|0.39068
20:50:57|0.39068
20:50:58|0.39099
20:50:59|0.39105
20:51:00|0.39146
20:51:01|0.39143
20:51:03|0.39122
20:51:04|0.39105
20:51:04|0.39105
20:51:06|0.39105
20:51:07|0.39091
20:51:08|0.39091
20:51:10|0.3909
20:51:11|0.39121
20:51:11|0.39121
20:51:13|0.39121
20:51:14|0.39122
20:51:14|0.39084
20:51:15|0.39114
20:51:17|0.39076
20:51:18|0.39105
20:51:19|0.39068
20:51:20|0.391
20:51:21|0.391
20:51:22|0.391
20:51:23|0.391
20:51:24|0.391
20:51:25|0.39068
20:51:26|0.39062
20:51:27|0.39021
20:51:28|0.38984
20:51:29|0.38975
20:51:30|0.38975
20:51:31|0.38999
20:51:32|0.38999
20:51:33|0.38999
20:51:34|0.38999
20:51:35|0.38999
20:51:36|0.38999
20:51:37|0.38995
20:51:38|0.38948
20:51:39|0.38983
20:51:40|0.38953
20:51:41|0.39
20:51:42|0.39
20:51:43|0.39
20:51:44|0.39
20:51:45|0.38964
20:51:46|0.38964
20:51:47|0.38964
20:51:48|0.3897
20:51:49|0.3897
20:51:50|0.3896
20:51:51|0.3896
20:51:52|0.3896
20:51:53|0.3896
20:51:54|0.38958
20:51:55|0.38958
20:51:57|0.38958
20:51:58|0.38958
20:51:59|0.38958
20:52:00|0.38958
20:52:01|0.38934
20:52:02|0.38934
20:52:04|0.389
20:52:05|0.38887
20:52:06|0.38906
20:52:07|0.38876
20:52:08|0.38906
20:52:09|0.38906
20:52:10|0.38904
20:52:11|0.38904
20:52:11|0.38904
20:52:13|0.38882
20:52:14|0.38832
20:52:15|0.38832
20:52:16|0.38879
20:52:17|0.38879
20:52:18|0.38879
20:52:19|0.38879
20:52:20|0.38879
20:52:21|0.3888
20:52:22|0.38869
20:52:23|0.38869
20:52:24|0.38826
20:52:25|0.38822
20:52:26|0.38855
20:52:27|0.38804
20:52:28|0.38804
20:52:29|0.38801
20:52:30|0.38797
20:52:31|0.38802
20:52:32|0.38802
20:52:33|0.38802
20:52:34|0.38802
20:52:35|0.38802
20:52:36|0.388
20:52:37|0.3875
20:52:38|0.3875
20:52:39|0.38784
20:52:40|0.38784
20:52:41|0.38751
20:52:42|0.38751
20:52:43|0.38751
20:52:44|0.38774
20:52:45|0.38751
20:52:46|0.38772
20:52:48|0.3875
20:52:49|0.38765
20:52:50|0.38765
20:52:51|0.38765
20:52:52|0.38765
20:52:53|0.38774
20:52:53|0.38764
20:52:55|0.38764
20:52:56|0.38764
20:52:58|0.38764
20:53:00|0.38781
20:53:01|0.3875
20:53:03|0.38751
20:53:04|0.388
20:53:05|0.388
20:53:07|0.38766
20:53:08|0.38799
20:53:09|0.38799
20:53:10|0.38799
20:53:10|0.3876
20:53:12|0.38751
20:53:13|0.38798
20:53:14|0.38798
20:53:15|0.38798
20:53:16|0.38798
20:53:17|0.38798
20:53:18|0.38762
20:53:19|0.38796
20:53:20|0.38764
20:53:21|0.38763
20:53:21|0.38793
20:53:23|0.3875
20:53:24|0.38762
20:53:25|0.38789
20:53:26|0.38789
20:53:26|0.38789
20:53:28|0.38789
20:53:29|0.38789
20:53:30|0.38789
20:53:32|0.38762
20:53:32|0.38762
20:53:34|0.3875
20:53:34|0.3875
20:53:36|0.3875
20:53:36|0.3875
20:53:38|0.38814
20:53:38|0.3889
20:53:40|0.38854
20:53:40|0.38854
20:53:43|0.3885
20:53:43|0.38816
20:53:44|0.38816
20:53:45|0.38753
20:53:46|0.38753
20:53:47|0.38753
20:53:48|0.38753
20:53:49|0.38753
20:53:50|0.38804
20:53:51|0.3883
20:53:52|0.3883
20:53:53|0.3883
20:53:54|0.3883
20:53:56|0.3883
20:53:57|0.3879
20:53:59|0.3879
20:54:01|0.3879
20:54:03|0.38811
20:54:04|0.38811
20:54:06|0.38811
20:54:07|0.38811
20:54:08|0.3878
20:54:09|0.3878
20:54:10|0.3878
20:54:11|0.3878
20:54:12|0.3878
20:54:13|0.3878
20:54:14|0.3878
20:54:16|0.3875
20:54:17|0.38805
20:54:17|0.38802
20:54:18|0.38802
20:54:19|0.38802
20:54:20|0.38778
20:54:21|0.38771
20:54:22|0.38771
20:54:23|0.38771
20:54:24|0.38771
20:54:25|0.38771
20:54:26|0.38771
20:54:27|0.38771
20:54:28|0.38771
20:54:29|0.3875
20:54:30|0.3877
20:54:32|0.3877
20:54:32|0.38771
20:54:33|0.3879
20:54:34|0.39085
20:54:35|0.38865
20:54:36|0.38904
20:54:37|0.3892
20:54:38|0.38869
20:54:39|0.38907
20:54:40|0.38907
20:54:41|0.38956
20:54:42|0.38956
20:54:43|0.38906
20:54:44|0.38884
20:54:45|0.38884
20:54:46|0.38884
20:54:47|0.38884
20:54:48|0.38884
20:54:49|0.38884
20:54:51|0.38884
20:54:52|0.38884
20:54:52|0.38884
20:54:53|0.38884
20:54:54|0.38809
20:54:55|0.38809
20:54:56|0.38852
20:54:57|0.38852
20:54:59|0.38852
20:55:01|0.38852
20:55:02|0.38852
20:55:03|0.38844
20:55:04|0.38851
20:55:05|0.38871
20:55:06|0.38849
20:55:07|0.38845
20:55:08|0.38845
20:55:09|0.38845
20:55:10|0.38845
20:55:11|0.38845
20:55:12|0.38872
20:55:13|0.38872
20:55:14|0.38872
20:55:15|0.38834
20:55:16|0.38834
20:55:17|0.38869
20:55:19|0.38824
20:55:20|0.38824
20:55:20|0.38824
20:55:21|0.38824
20:55:22|0.38824
20:55:23|0.38838
20:55:24|0.38838
20:55:26|0.38824
20:55:27|0.38824
20:55:27|0.38824
20:55:28|0.38824
20:55:30|0.38823
20:55:30|0.38823
20:55:32|0.38823
20:55:33|0.38823
20:55:33|0.38823
20:55:35|0.38824
20:55:35|0.38792
20:55:37|0.3879
20:55:37|0.3879
20:55:38|0.3879
20:55:39|0.38777
20:55:41|0.38763
20:55:41|0.38763
20:55:43|0.38781
20:55:43|0.38781
20:55:44|0.38781
20:55:45|0.388
20:55:46|0.388
20:55:48|0.38791
20:55:48|0.38805
20:55:49|0.38805
20:55:50|0.38759
20:55:52|0.38759
20:55:52|0.38759
20:55:53|0.38759
20:55:54|0.38759
20:55:56|0.38759
20:55:56|0.38759
20:55:57|0.38759
20:55:58|0.38759
20:56:01|0.38759
20:56:02|0.3875
20:56:04|0.3875
20:56:05|0.38755
20:56:06|0.38777
20:56:07|0.38795
20:56:09|0.38781
20:56:10|0.38781
20:56:11|0.38781
20:56:12|0.38781
20:56:14|0.38766
20:56:14|0.38714
20:56:15|0.38695
20:56:17|0.38694
20:56:18|0.38689
20:56:18|0.38689
20:56:20|0.38712
20:56:20|0.38712
20:56:22|0.38712
20:56:23|0.38689
20:56:23|0.38689
20:56:24|0.38694
20:56:27|0.3868
20:56:27|0.38706
20:56:28|0.38706
20:56:29|0.38706
20:56:30|0.38706
20:56:31|0.38699
20:56:32|0.38699
20:56:33|0.38699
20:56:34|0.3868
20:56:36|0.3868
20:56:36|0.3868
20:56:37|0.3868
20:56:39|0.3868
20:56:39|0.3868
20:56:40|0.3868
20:56:41|0.38697
20:56:43|0.38697
20:56:43|0.3871
20:56:44|0.3872
20:56:45|0.3872
20:56:46|0.38743
20:56:48|0.38683
20:56:48|0.38683
20:56:49|0.38683
20:56:50|0.38683
20:56:51|0.38683
20:56:52|0.3872
20:56:53|0.38694
20:56:54|0.38694
20:56:55|0.38694
20:56:56|0.38694
20:56:57|0.38694
20:56:58|0.38694
20:56:59|0.3868
20:57:01|0.38686
20:57:03|0.38686
20:57:04|0.38687
20:57:06|0.38687
20:57:07|0.38712
20:57:08|0.38712
20:57:10|0.38687
20:57:11|0.3868
20:57:11|0.38704
20:57:12|0.38704
20:57:13|0.38704
20:57:14|0.3868
20:57:15|0.38703
20:57:17|0.38703
20:57:17|0.38703
20:57:19|0.38694
20:57:20|0.38694
20:57:21|0.38681
20:57:22|0.38681
20:57:23|0.387
20:57:24|0.38681
20:57:25|0.387
20:57:26|0.387
20:57:27|0.387
20:57:28|0.387
20:57:29|0.387
20:57:30|0.38683
20:57:31|0.38683
20:57:32|0.38721
20:57:33|0.38719
20:57:34|0.38719
20:57:35|0.38718
20:57:36|0.38718
20:57:37|0.38714
20:57:38|0.38714
20:57:39|0.38707
20:57:40|0.38707
20:57:41|0.38719
20:57:42|0.38719
20:57:43|0.38719
20:57:44|0.38711
20:57:45|0.38711
20:57:46|0.38711
20:57:48|0.38711
20:57:48|0.38711
20:57:49|0.38711
20:57:50|0.38711
20:57:51|0.38684
20:57:52|0.38709
20:57:53|0.38724
20:57:54|0.3868
20:57:55|0.38691
20:57:56|0.38691
20:57:57|0.38691
20:57:58|0.38711
20:57:59|0.38711
20:58:00|0.38711
20:58:02|0.38762
20:58:04|0.38799
20:58:05|0.38786
20:58:07|0.38775
20:58:09|0.38799
20:58:09|0.38792
20:58:11|0.38792
20:58:12|0.38792
20:58:12|0.38788
20:58:13|0.38816
20:58:15|0.38806
20:58:15|0.38806
20:58:16|0.38806
20:58:17|0.3879
20:58:18|0.3879
20:58:20|0.3879
20:58:21|0.38817
20:58:21|0.38817
20:58:22|0.38817
20:58:24|0.38817
20:58:24|0.38817
20:58:25|0.38817
20:58:27|0.38822
20:58:27|0.38809
20:58:28|0.38809
20:58:29|0.38768
20:58:31|0.38768
20:58:31|0.38768
20:58:32|0.38768
20:58:34|0.38752
20:58:35|0.38752
20:58:36|0.38752
20:58:36|0.38752
20:58:37|0.38773
20:58:40|0.38758
20:58:40|0.38752
20:58:41|0.3873
20:58:42|0.38682
20:58:43|0.38682
20:58:44|0.38682
20:58:45|0.38682
20:58:46|0.38682
20:58:47|0.38718
20:58:48|0.38718
20:58:49|0.38718
20:58:50|0.38718
20:58:51|0.38718
20:58:52|0.38718
20:58:53|0.3868
20:58:54|0.3868
20:58:55|0.38719
20:58:56|0.38737
20:58:57|0.38737
20:58:58|0.38772
20:58:59|0.38734
20:59:00|0.38737
20:59:01|0.38752
20:59:03|0.38736
20:59:04|0.38736
20:59:06|0.38671
20:59:07|0.38671
20:59:08|0.38626
20:59:09|0.38685
20:59:10|0.3864
20:59:11|0.38667
20:59:12|0.38661
20:59:14|0.38684
20:59:15|0.38661
20:59:16|0.38661
20:59:17|0.38651
20:59:18|0.38651
20:59:20|0.38651
20:59:21|0.38649
20:59:22|0.38649
20:59:23|0.38649
20:59:24|0.38649
20:59:25|0.38649
20:59:25|0.38618
20:59:27|0.38618
20:59:28|0.38618
20:59:29|0.38618
20:59:29|0.38601
20:59:31|0.38603
20:59:31|0.38619
20:59:34|0.38677
20:59:35|0.38677
20:59:35|0.38634
20:59:36|0.38675
20:59:38|0.38646
20:59:38|0.38646
20:59:39|0.38646
20:59:41|0.38646
20:59:41|0.38646
20:59:42|0.38622
20:59:44|0.38618
20:59:44|0.38617
20:59:46|0.38603
20:59:46|0.3859
20:59:48|0.38567
20:59:48|0.38588
20:59:49|0.38588
20:59:50|0.38597
20:59:52|0.38562
20:59:52|0.38562
20:59:53|0.38562
20:59:54|0.38587
20:59:56|0.38587
20:59:57|0.38587
20:59:58|0.38611
20:59:59|0.38587
20:59:59|0.38611
21:00:00|0.38634
21:00:01|0.38636
21:00:02|0.38636
21:00:03|0.38609
21:00:05|0.38571
21:00:07|0.38591
21:00:09|0.38591
21:00:11|0.38587
21:00:11|0.38478
21:00:13|0.38469
21:00:14|0.38451
21:00:15|0.38451
21:00:16|0.38448
21:00:17|0.38448
21:00:18|0.38448
21:00:19|0.38441
21:00:20|0.38441
21:00:21|0.38447
21:00:22|0.38447
21:00:23|0.38447
21:00:24|0.38448
21:00:25|0.38448
21:00:26|0.3844
21:00:27|0.38456
21:00:28|0.38456
21:00:29|0.38449
21:00:30|0.38449
21:00:31|0.38442
21:00:32|0.38442
21:00:33|0.38472
21:00:34|0.38472
21:00:35|0.38472
21:00:36|0.3844
21:00:37|0.3844
21:00:38|0.3844
21:00:39|0.3844
21:00:40|0.3844
21:00:41|0.3844
21:00:42|0.38427
21:00:43|0.38421
21:00:44|0.38421
21:00:45|0.38421
21:00:46|0.384
21:00:47|0.384
21:00:48|0.38393
21:00:49|0.38412
21:00:50|0.38412
21:00:51|0.38412
21:00:52|0.38359
21:00:53|0.3836
21:00:54|0.38354
21:00:55|0.38354
21:00:56|0.3838
21:00:57|0.38354
21:00:58|0.38352
21:00:59|0.38352
21:01:00|0.3838
21:01:01|0.3838
21:01:02|0.38376
21:01:03|0.38409
21:01:04|0.38409
21:01:06|0.38381
21:01:08|0.38399
21:01:09|0.38381
21:01:10|0.38381
21:01:11|0.38381
21:01:12|0.38381
21:01:13|0.38364
21:01:13|0.38364
21:01:15|0.38364
21:01:15|0.38364
21:01:17|0.3832
21:01:18|0.3837
21:01:19|0.3837
21:01:20|0.38339
21:01:21|0.38339
21:01:22|0.38366
21:01:23|0.38353
21:01:24|0.38353
21:01:24|0.38353
21:01:26|0.38353
21:01:27|0.38353
21:01:28|0.38317
21:01:28|0.38355
21:01:30|0.38355
21:01:31|0.38355
21:01:32|0.3835
21:01:33|0.3835
21:01:34|0.3835
21:01:35|0.3835
21:01:36|0.3835
21:01:37|0.3835
21:01:38|0.3835
21:01:39|0.38348
21:01:40|0.3835
21:01:41|0.3835
21:01:42|0.3835
21:01:43|0.3832
21:01:44|0.3832
21:01:45|0.38339
21:01:46|0.38348
21:01:47|0.38348
21:01:48|0.3836
21:01:49|0.38335
21:01:50|0.38334
21:01:51|0.38334
21:01:52|0.38347
21:01:53|0.3836
21:01:54|0.3836
21:01:55|0.38365
21:01:56|0.38365
21:01:57|0.3836
21:01:58|0.38366
21:01:59|0.38367
21:02:00|0.38362
21:02:01|0.38362
21:02:02|0.38375
21:02:03|0.38375
21:02:04|0.38375
21:02:05|0.3836
21:02:07|0.38377
21:02:09|0.38362
21:02:09|0.3836
21:02:12|0.38337
21:02:13|0.383
21:02:14|0.383
21:02:15|0.383
21:02:16|0.38317
21:02:17|0.38317
21:02:18|0.38317
21:02:20|0.3836
21:02:20|0.3836
21:02:22|0.3836
21:02:22|0.38379
21:02:24|0.38366
21:02:24|0.38366
21:02:25|0.38307
21:02:26|0.38307
21:02:28|0.38307
21:02:29|0.38307
21:02:30|0.38307
21:02:32|0.38326
21:02:33|0.38326
21:02:34|0.38326
21:02:34|0.38307
21:02:35|0.38307
21:02:36|0.38307
21:02:37|0.38221
21:02:39|0.38208
21:02:40|0.38114
21:02:40|0.38207
21:02:41|0.38236
21:02:42|0.38236
21:02:44|0.38215
21:02:45|0.38196
21:02:45|0.38045
21:02:46|0.38038
21:02:48|0.38104
21:02:48|0.38075
21:02:49|0.38085
21:02:50|0.38103
21:02:51|0.38104
21:02:53|0.38086
21:02:53|0.38083
21:02:54|0.38083
21:02:55|0.38083
21:02:56|0.38014
21:02:57|0.38094
21:02:58|0.3803
21:03:00|0.38076
21:03:00|0.38076
21:03:02|0.3808
21:03:03|0.3808
21:03:05|0.38083
21:03:05|0.38106
21:03:07|0.38085
21:03:09|0.38117
21:03:10|0.38106
21:03:12|0.38103
21:03:13|0.38104
21:03:15|0.3808
21:03:15|0.38075
21:03:18|0.38075
21:03:19|0.3807
21:03:19|0.3807
21:03:20|0.38074
21:03:21|0.38074
21:03:22|0.38074
21:03:23|0.38074
21:03:24|0.38074
21:03:25|0.38072
21:03:26|0.38073
21:03:27|0.38073
21:03:28|0.38073
21:03:29|0.38008
21:03:30|0.38074
21:03:31|0.38089
21:03:32|0.38074
21:03:33|0.3809
21:03:34|0.3809
21:03:35|0.38221
21:03:36|0.38257
21:03:37|0.38124
21:03:38|0.3814
21:03:39|0.38112
21:03:40|0.38162
21:03:41|0.3817
21:03:42|0.3817
21:03:43|0.38175
21:03:44|0.38233
21:03:45|0.3819
21:03:46|0.3821
21:03:47|0.38204
21:03:48|0.38257
21:03:49|0.38172
21:03:50|0.38172
21:03:51|0.38158
21:03:52|0.38158
21:03:53|0.38196
21:03:54|0.38196
21:03:55|0.38196
21:03:56|0.38175
21:03:57|0.38179
21:03:58|0.38179
21:03:59|0.38179
21:04:00|0.38179
21:04:01|0.38155
21:04:02|0.38125
21:04:03|0.38125
21:04:04|0.38125
21:04:05|0.38125
21:04:07|0.3812
21:04:08|0.38125
21:04:10|0.38125
21:04:12|0.3815
21:04:13|0.38081
21:04:14|0.38113
21:04:15|0.38113
21:04:16|0.3812
21:04:17|0.3812
21:04:18|0.3812
21:04:19|0.38098
21:04:20|0.3811
21:04:21|0.38069
21:04:22|0.38099
21:04:23|0.38099
21:04:24|0.38099
21:04:25|0.38037
21:04:26|0.38097
21:04:27|0.38077
21:04:28|0.38076
21:04:29|0.38076
21:04:30|0.38076
21:04:31|0.38087
21:04:32|0.38098
21:04:33|0.38098
21:04:34|0.38076
21:04:35|0.38076
21:04:36|0.38075
21:04:37|0.38075
21:04:38|0.38087
21:04:39|0.38087
21:04:40|0.38087
21:04:41|0.38087
21:04:42|0.38087
21:04:43|0.38121
21:04:44|0.38087
21:04:45|0.38083
21:04:46|0.38083
21:04:47|0.38075
21:04:48|0.38075
21:04:49|0.38075
21:04:50|0.3809
21:04:51|0.38098
21:04:52|0.38098
21:04:53|0.38085
21:04:54|0.38126
21:04:55|0.38126
21:04:56|0.38165
21:04:57|0.38151
21:04:58|0.38151
21:04:59|0.38133
21:05:00|0.38163
21:05:01|0.38163
21:05:03|0.38163
21:05:03|0.38163
21:05:04|0.38163
21:05:05|0.38174
21:05:06|0.38174
21:05:07|0.38181
21:05:09|0.38164
21:05:11|0.38142
21:05:13|0.38163
21:05:14|0.38163
21:05:14|0.38138
21:05:16|0.38133
21:05:17|0.38133
21:05:18|0.38133
21:05:18|0.38133
21:05:20|0.38128
21:05:20|0.38127
21:05:22|0.38127
21:05:23|0.38101
21:05:24|0.38101
21:05:25|0.38101
21:05:25|0.38101
21:05:27|0.38101
21:05:28|0.38114
21:05:29|0.38126
21:05:30|0.38126
21:05:31|0.38126
21:05:31|0.38126
21:05:33|0.38099
21:05:34|0.38163
21:05:35|0.381
21:05:37|0.38096
21:05:38|0.38096
21:05:38|0.38097
21:05:39|0.38083
21:05:40|0.38097
21:05:42|0.38079
21:05:43|0.38079
21:05:44|0.38127
21:05:44|0.38146
21:05:46|0.38101
21:05:46|0.38101
21:05:47|0.38101
21:05:48|0.38101
21:05:50|0.38117
21:05:50|0.38117
21:05:51|0.38117
21:05:53|0.38117
21:05:53|0.38137
21:05:55|0.38137
21:05:55|0.38117
21:05:56|0.38117
21:05:57|0.38117
21:05:58|0.38117
21:05:59|0.38134
21:06:01|0.38134
21:06:01|0.38141
21:06:02|0.38141
21:06:03|0.38141
21:06:04|0.38102
21:06:05|0.38102
21:06:06|0.3812
21:06:07|0.3812
21:06:09|0.38121
21:06:11|0.38121
21:06:12|0.38131
21:06:14|0.38131
21:06:16|0.38079
21:06:17|0.38079
21:06:18|0.38079
21:06:19|0.38118
21:06:20|0.3812
21:06:21|0.38148
21:06:22|0.38139
21:06:23|0.38106
21:06:24|0.38106
21:06:25|0.38106
21:06:26|0.3815
21:06:27|0.38146
21:06:28|0.38146
21:06:28|0.38126
21:06:30|0.38126
21:06:31|0.38126
21:06:32|0.38126
21:06:33|0.38165
21:06:34|0.38201
21:06:35|0.38201
21:06:36|0.38171
21:06:37|0.38195
21:06:38|0.38195
21:06:39|0.38195
21:06:40|0.38169
21:06:41|0.38199
21:06:42|0.38195
21:06:43|0.38195
21:06:44|0.38195
21:06:45|0.38199
21:06:46|0.382
21:06:46|0.382
21:06:48|0.382
21:06:49|0.38158
21:06:49|0.38158
21:06:51|0.38191
21:06:51|0.38186
21:06:53|0.38186
21:06:54|0.38186
21:06:54|0.38186
21:06:56|0.38152
21:06:56|0.38152
21:06:58|0.38152
21:06:58|0.38152
21:06:59|0.38135
21:07:01|0.38135
21:07:02|0.38135
21:07:03|0.38135
21:07:04|0.38135
21:07:04|0.38135
21:07:06|0.38135
21:07:06|0.38135
21:07:08|0.38135
21:07:09|0.38178
21:07:10|0.38152
21:07:12|0.38164
21:07:13|0.38164
21:07:15|0.38164
21:07:16|0.38168
21:07:18|0.38173
21:07:18|0.38172
21:07:19|0.38184
21:07:20|0.38188
21:07:22|0.38106
21:07:23|0.38166
21:07:24|0.38147
21:07:25|0.38156
21:07:26|0.38126
21:07:28|0.3815
21:07:29|0.3815
21:07:30|0.38189
21:07:31|0.38151
21:07:32|0.38153
21:07:33|0.38153
21:07:34|0.38135
21:07:35|0.38135
21:07:36|0.38123
21:07:37|0.38123
21:07:38|0.38123
21:07:38|0.38193
21:07:40|0.38205
21:07:40|0.382
21:07:42|0.382
21:07:43|0.382
21:07:44|0.38146
21:07:45|0.38146
21:07:46|0.38208
21:07:47|0.38286
21:07:48|0.38288
21:07:49|0.38288
21:07:50|0.38249
21:07:51|0.38263
21:07:52|0.38292
21:07:53|0.3828
21:07:54|0.38159
21:07:55|0.3809
21:07:56|0.38183
21:07:57|0.3814
21:07:58|0.3814
21:07:59|0.3814
21:08:01|0.3814
21:08:01|0.38139
21:08:02|0.3814
21:08:03|0.38174
21:08:04|0.38174
21:08:05|0.38174
21:08:06|0.38101
21:08:08|0.38101
21:08:08|0.38197
21:08:09|0.3822
21:08:10|0.38183
21:08:13|0.38183
21:08:14|0.38218
21:08:16|0.38218
21:08:17|0.38216
21:08:18|0.38237
21:08:19|0.38209
21:08:20|0.38209
21:08:21|0.38209
21:08:22|0.38248
21:08:23|0.38245
21:08:24|0.38192
21:08:25|0.38192
21:08:26|0.38192
21:08:27|0.38184
21:08:28|0.38184
21:08:29|0.382
21:08:30|0.382
21:08:31|0.382
21:08:33|0.3825
21:08:33|0.3825
21:08:34|0.3825
21:08:35|0.3824
21:08:36|0.38251
21:08:38|0.38279
21:08:39|0.38288
21:08:40|0.38263
21:08:41|0.38302
21:08:42|0.38302
21:08:43|0.38308
21:08:44|0.38309
21:08:45|0.38309
21:08:46|0.38304
21:08:47|0.38304
21:08:48|0.38307
21:08:49|0.3832
21:08:50|0.3836
21:08:51|0.38328
21:08:52|0.38374
21:08:53|0.38374
21:08:54|0.38389
21:08:55|0.3839
21:08:56|0.38364
21:08:57|0.38364
21:08:58|0.3839
21:08:59|0.3839
21:09:00|0.3836
21:09:01|0.38391
21:09:02|0.38394
21:09:03|0.38391
21:09:04|0.3839
21:09:05|0.38409
21:09:06|0.384
21:09:07|0.384
21:09:08|0.384
21:09:09|0.384
21:09:10|0.384
21:09:11|0.3841
21:09:12|0.38409
21:09:14|0.38314
21:09:14|0.38295
21:09:16|0.38266
21:09:17|0.38266
21:09:18|0.38266
21:09:20|0.38294
21:09:21|0.38294
21:09:22|0.3834
21:09:22|0.38245
21:09:23|0.38245
21:09:24|0.382
21:09:26|0.38194
21:09:27|0.38204
21:09:28|0.38199
21:09:29|0.38179
21:09:29|0.38179
21:09:31|0.3821
21:09:32|0.3821
21:09:33|0.38197
21:09:34|0.38197
21:09:35|0.38197
21:09:36|0.38144
21:09:37|0.38144
21:09:38|0.38196
21:09:39|0.38196
21:09:40|0.38196
21:09:41|0.38197
21:09:43|0.38235
21:09:44|0.38218
21:09:45|0.38233
21:09:46|0.38187
21:09:47|0.38187
21:09:48|0.38187
21:09:49|0.38187
21:09:50|0.38232
21:09:51|0.38232
21:09:52|0.38232
21:09:53|0.38228
21:09:54|0.38228
21:09:55|0.38228
21:09:57|0.38184
21:09:57|0.38185
21:09:58|0.38185
21:09:59|0.38178
21:10:00|0.38178
21:10:01|0.38178
21:10:02|0.38172
21:10:03|0.38195
21:10:04|0.38195
21:10:05|0.38184
21:10:06|0.38184
21:10:07|0.38184
21:10:08|0.38184
21:10:09|0.38173
21:10:10|0.38173
21:10:11|0.38188
21:10:12|0.38204
21:10:13|0.382
21:10:14|0.38201
21:10:16|0.38206
21:10:17|0.38206
21:10:18|0.38206
21:10:20|0.38146
21:10:21|0.38165
21:10:22|0.38165
21:10:23|0.3815
21:10:24|0.3815
21:10:25|0.3815
21:10:26|0.3815
21:10:27|0.3815
21:10:28|0.3815
21:10:29|0.3815
21:10:30|0.38155
21:10:31|0.38121
21:10:32|0.38121
21:10:33|0.38121
21:10:34|0.38121
21:10:35|0.38121
21:10:37|0.38163
21:10:38|0.38163
21:10:40|0.38163
21:10:41|0.38182
21:10:42|0.38107
21:10:43|0.38151
21:10:44|0.38151
21:10:45|0.38151
21:10:46|0.38151
21:10:47|0.38159
21:10:48|0.38159
21:10:49|0.38163
21:10:50|0.38163
21:10:51|0.38163
21:10:52|0.38163
21:10:53|0.38133
21:10:54|0.38133
21:10:55|0.38133
21:10:56|0.38133
21:10:57|0.38151
21:10:57|0.38151
21:10:59|0.38134
21:11:00|0.38134
21:11:01|0.38134
21:11:01|0.38134
21:11:03|0.381
21:11:03|0.38071
21:11:05|0.38071
21:11:06|0.38097
21:11:07|0.38104
21:11:07|0.38104
21:11:09|0.38085
21:11:10|0.38085
21:11:11|0.38085
21:11:12|0.38085
21:11:13|0.38117
21:11:13|0.3806
21:11:16|0.3808
21:11:17|0.38079
21:11:18|0.38058
21:11:18|0.38073
21:11:20|0.38062
21:11:21|0.38086
21:11:22|0.38075
21:11:23|0.38075
21:11:24|0.38052
21:11:25|0.38074
21:11:27|0.3805
21:11:27|0.38074
21:11:29|0.38074
21:11:29|0.3805
21:11:31|0.38065
21:11:31|0.38072
21:11:33|0.38
21:11:33|0.38
21:11:34|0.38
21:11:35|0.38004
21:11:37|0.37999
21:11:38|0.38
21:11:38|0.38032
21:11:40|0.37988
21:11:41|0.37988
21:11:42|0.38007
21:11:43|0.38007
21:11:43|0.37989
21:11:45|0.37989
21:11:46|0.38007
21:11:47|0.37999
21:11:48|0.37981
21:11:48|0.37981
21:11:49|0.37981
21:11:51|0.37981
21:11:53|0.37982
21:11:53|0.37948
21:11:54|0.37943
21:11:55|0.37943
21:11:56|0.37954
21:11:57|0.37954
21:11:58|0.37955
21:11:59|0.37955
21:12:00|0.37943
21:12:01|0.37943
21:12:02|0.37943
21:12:03|0.37943
21:12:04|0.37943
21:12:05|0.37943
21:12:06|0.37909
21:12:07|0.37985
21:12:08|0.37958
21:12:09|0.37959
21:12:10|0.37959
21:12:11|0.37959
21:12:12|0.37959
21:12:13|0.37958
21:12:14|0.37958
21:12:15|0.37958
21:12:17|0.37977
21:12:18|0.37977
21:12:19|0.37977
21:12:20|0.3796
21:12:21|0.37923
21:12:22|0.37905
21:12:23|0.37905
21:12:24|0.37905
21:12:25|0.37905
21:12:26|0.37905
21:12:27|0.37888
21:12:28|0.37887
21:12:29|0.37861
21:12:30|0.37861
21:12:31|0.37883
21:12:33|0.37883
21:12:33|0.37883
21:12:34|0.37891
21:12:35|0.37891
21:12:36|0.37883
21:12:37|0.37883
21:12:38|0.37883
21:12:39|0.37883
21:12:40|0.37883
21:12:41|0.37883
21:12:42|0.37846
21:12:43|0.37864
21:12:44|0.37876
21:12:46|0.37876
21:12:46|0.37905
21:12:47|0.37858
21:12:48|0.37899
21:12:49|0.37878
21:12:50|0.37941
21:12:51|0.37946
21:12:52|0.37846
21:12:53|0.3789
21:12:55|0.37904
21:12:55|0.37904
21:12:56|0.37865
21:12:57|0.3789
21:12:58|0.3789
21:12:59|0.37851
21:13:00|0.37851
21:13:01|0.37864
21:13:03|0.37892
21:13:03|0.37892
21:13:05|0.37889
21:13:05|0.37889
21:13:06|0.37901
21:13:07|0.37865
21:13:08|0.37865
21:13:09|0.37865
21:13:10|0.3785
21:13:11|0.3785
21:13:12|0.3785
21:13:13|0.3785
21:13:14|0.3785
21:13:15|0.3785
21:13:17|0.37858
21:13:19|0.37858
21:13:20|0.37852
21:13:22|0.37885
21:13:23|0.37851
21:13:24|0.37853
21:13:25|0.379
21:13:25|0.37865
21:13:27|0.37867
21:13:27|0.37865
21:13:28|0.37893
21:13:30|0.37893
21:13:30|0.37893
21:13:31|0.37866
21:13:33|0.37894
21:13:34|0.37894
21:13:35|0.37894
21:13:36|0.37894
21:13:37|0.37893
21:13:38|0.37893
21:13:39|0.37893
21:13:39|0.37861
21:13:41|0.37877
21:13:41|0.3788
21:13:43|0.3788
21:13:44|0.3788
21:13:44|0.37874
21:13:46|0.37874
21:13:47|0.37838
21:13:47|0.3782
21:13:49|0.3782
21:13:49|0.3785
21:13:51|0.37848
21:13:52|0.37848
21:13:53|0.37848
21:13:54|0.37848
21:13:55|0.3782
21:13:56|0.3782
21:13:57|0.3782
21:13:57|0.37819
21:13:59|0.378
21:14:00|0.37817
21:14:01|0.37838
21:14:01|0.37838
21:14:03|0.378
21:14:04|0.37792
21:14:05|0.37789
21:14:06|0.37813
21:14:07|0.37813
21:14:07|0.37838
21:14:09|0.37838
21:14:10|0.37839
21:14:10|0.37839
21:14:11|0.37839
21:14:13|0.37839
21:14:14|0.37839
21:14:15|0.37839
21:14:15|0.37685
21:14:17|0.37737
21:14:18|0.3773
21:14:20|0.377
21:14:22|0.37753
21:14:22|0.37767
21:14:23|0.37771
21:14:24|0.37786
21:14:26|0.37843
21:14:26|0.37867
21:14:28|0.37879
21:14:29|0.37895
21:14:30|0.37914
21:14:31|0.37899
21:14:32|0.37908
21:14:33|0.37909
21:14:33|0.37909
21:14:35|0.37909
21:14:36|0.37909
21:14:37|0.37911
21:14:38|0.3791
21:14:39|0.3791
21:14:40|0.3791
21:14:41|0.37868
21:14:42|0.37868
21:14:43|0.37866
21:14:44|0.37863
21:14:45|0.37863
21:14:46|0.37863
21:14:47|0.37866
21:14:48|0.37866
21:14:49|0.37866
21:14:50|0.37866
21:14:51|0.37866
21:14:52|0.37782
21:14:53|0.37782
21:14:54|0.37871
21:14:55|0.37871
21:14:56|0.37866
21:14:58|0.37866
21:14:59|0.37889
21:15:00|0.37866
21:15:01|0.37866
21:15:02|0.37895
21:15:03|0.37896
21:15:04|0.37896
21:15:05|0.37926
21:15:05|0.37926
21:15:07|0.37902
21:15:08|0.37976
21:15:09|0.37972
21:15:10|0.37972
21:15:10|0.37991
21:15:12|0.38026
21:15:13|0.38045
21:15:13|0.38026
21:15:15|0.3808
21:15:16|0.38035
21:15:17|0.3806
21:15:17|0.3806
21:15:20|0.3807
21:15:21|0.38058
21:15:22|0.38102
21:15:24|0.3818
21:15:24|0.38205
21:15:25|0.38223
21:15:27|0.38224
21:15:28|0.38224
21:15:29|0.38224
21:15:30|0.38224
21:15:30|0.38177
21:15:32|0.38213
21:15:32|0.38261
21:15:34|0.38223
21:15:34|0.38246
21:15:36|0.38246
21:15:36|0.38213
21:15:37|0.38213
21:15:38|0.38244
21:15:40|0.38244
21:15:40|0.38244
21:15:43|0.38244
21:15:43|0.38275
21:15:44|0.38275
21:15:45|0.38275
21:15:46|0.38226
21:15:47|0.38248
21:15:48|0.38244
21:15:49|0.38244
21:15:50|0.38272
21:15:51|0.38272
21:15:52|0.383
21:15:53|0.383
21:15:54|0.383
21:15:55|0.38281
21:15:56|0.38281
21:15:58|0.3827
21:15:59|0.38292
21:16:00|0.38302
21:16:01|0.38274
21:16:02|0.38291
21:16:03|0.38291
21:16:04|0.38291
21:16:05|0.3828
21:16:06|0.38313
21:16:07|0.38313
21:16:08|0.38313
21:16:09|0.3828
21:16:10|0.3828
21:16:11|0.38289
21:16:12|0.38289
21:16:13|0.38281
21:16:14|0.3828
21:16:15|0.3829
21:16:16|0.3829
21:16:17|0.3829
21:16:18|0.38236
21:16:19|0.38238
21:16:21|0.38191
21:16:23|0.3825
21:16:25|0.38211
21:16:25|0.38209
21:16:27|0.38209
21:16:28|0.38209
21:16:29|0.3823
21:16:30|0.38231
21:16:31|0.38215
21:16:33|0.38176
21:16:33|0.38177
21:16:34|0.38139
21:16:35|0.38108
21:16:36|0.38131
21:16:37|0.38125
21:16:38|0.38127
21:16:40|0.38127
21:16:41|0.38127
21:16:42|0.38127
21:16:43|0.38099
21:16:44|0.38141
21:16:45|0.38141
21:16:47|0.38161
21:16:47|0.3819
21:16:49|0.3819
21:16:50|0.38125
21:16:51|0.3814
21:16:52|0.38172
21:16:53|0.38192
21:16:54|0.38115
21:16:55|0.38115
21:16:56|0.38197
21:16:57|0.38126
21:16:58|0.38216
21:16:59|0.38229
21:17:00|0.3824
21:17:01|0.38251
21:17:02|0.38252
21:17:04|0.38231
21:17:05|0.38241
21:17:05|0.38238
21:17:08|0.38218
21:17:08|0.38271
21:17:09|0.38281
21:17:10|0.38281
21:17:11|0.383
21:17:12|0.383
21:17:13|0.383
21:17:15|0.3828
21:17:15|0.38311
21:17:16|0.38245
21:17:17|0.38245
21:17:18|0.38245
21:17:19|0.38278
21:17:21|0.38312
21:17:22|0.38311
21:17:24|0.38311
21:17:25|0.3834
21:17:26|0.3835
21:17:27|0.38334
21:17:28|0.3831
21:17:29|0.38296
21:17:30|0.38311
21:17:32|0.38307
21:17:32|0.38288
21:17:34|0.38288
21:17:35|0.38282
21:17:36|0.38288
21:17:37|0.38288
21:17:38|0.38247
21:17:39|0.38303
21:17:41|0.38339
21:17:42|0.38319
21:17:43|0.38305
21:17:44|0.38307
21:17:45|0.38307
21:17:46|0.38309
21:17:48|0.38359
21:17:48|0.38314
21:17:50|0.38305
21:17:51|0.38305
21:17:51|0.38318
21:17:52|0.38318
21:17:54|0.38365
21:17:54|0.38365
21:17:55|0.38318
21:17:57|0.38318
21:17:57|0.38318
21:17:59|0.38355
21:17:59|0.38319
21:18:02|0.38319
21:18:02|0.38319
21:18:03|0.38318
21:18:04|0.38318
21:18:05|0.38369
21:18:06|0.38383
21:18:07|0.38397
21:18:08|0.38424
21:18:09|0.38393
21:18:10|0.38393
21:18:11|0.38407
21:18:12|0.38407
21:18:13|0.38407
21:18:14|0.38407
21:18:15|0.38405
21:18:16|0.38366
21:18:17|0.38399
21:18:18|0.38399
21:18:19|0.38399
21:18:20|0.38399
21:18:22|0.38398
21:18:24|0.38319
21:18:25|0.38319
21:18:27|0.38319
21:18:29|0.38324
21:18:30|0.38324
21:18:31|0.3837
21:18:33|0.38345
21:18:34|0.38319
21:18:34|0.38371
21:18:35|0.38369
21:18:36|0.38355
21:18:37|0.38355
21:18:38|0.38355
21:18:39|0.38355
21:18:40|0.38355
21:18:41|0.38355
21:18:42|0.38363
21:18:43|0.38397
21:18:44|0.38397
21:18:45|0.3834
21:18:46|0.3834
21:18:47|0.3834
21:18:48|0.3834
21:18:49|0.3834
21:18:50|0.3834
21:18:51|0.3834
21:18:52|0.3834
21:18:53|0.3834
21:18:54|0.3834
21:18:56|0.3834
21:18:56|0.3839
21:18:57|0.3839
21:18:58|0.3839
21:18:59|0.384
21:19:00|0.384
21:19:01|0.384
21:19:02|0.384
21:19:04|0.38365
21:19:04|0.38355
21:19:05|0.3834
21:19:07|0.3834
21:19:07|0.3834
21:19:08|0.38318
21:19:09|0.38318
21:19:10|0.38318
21:19:11|0.38318
21:19:12|0.38318
21:19:13|0.38318
21:19:14|0.38318
21:19:15|0.384
21:19:16|0.38351
21:19:17|0.38351
21:19:18|0.38331
21:19:19|0.38331
21:19:20|0.38331
21:19:21|0.38331
21:19:22|0.38336
21:19:24|0.38368
21:19:25|0.38392
21:19:26|0.38394
21:19:27|0.38408
21:19:28|0.38408
21:19:29|0.38408
21:19:30|0.38389
21:19:31|0.38389
21:19:32|0.38389
21:19:33|0.38389
21:19:34|0.38389
21:19:36|0.38389
21:19:37|0.38408
21:19:38|0.38405
21:19:39|0.38405
21:19:40|0.38366
21:19:41|0.38328
21:19:42|0.38318
21:19:43|0.38318
21:19:44|0.383
21:19:45|0.383
21:19:46|0.38296
21:19:47|0.38296
21:19:47|0.38296
21:19:49|0.38296
21:19:50|0.38296
21:19:51|0.38276
21:19:52|0.38276
21:19:53|0.38342
21:19:54|0.38342
21:19:55|0.38338
21:19:56|0.38338
21:19:57|0.38296
21:19:58|0.38296
21:19:59|0.38296
21:20:00|0.38281
21:20:01|0.3828
21:20:02|0.38283
21:20:03|0.38357
21:20:04|0.38329
21:20:05|0.38316
21:20:06|0.3831
21:20:07|0.3831
21:20:08|0.3831
21:20:09|0.38361
21:20:10|0.38361
21:20:11|0.38339
21:20:12|0.38339
21:20:13|0.38368
21:20:14|0.38368
21:20:15|0.38368
21:20:16|0.38386
21:20:17|0.38397
21:20:18|0.38427
21:20:19|0.38451
21:20:20|0.38453
21:20:21|0.38429
21:20:22|0.38429
21:20:24|0.38467
21:20:25|0.38457
21:20:26|0.38457
21:20:27|0.38457
21:20:28|0.38457
21:20:29|0.38472
21:20:30|0.38459
21:20:31|0.38444
21:20:33|0.38442
21:20:34|0.3842
21:20:34|0.3842
21:20:35|0.38384
21:20:37|0.38368
21:20:38|0.38368
21:20:39|0.38404
21:20:40|0.38404
21:20:41|0.38404
21:20:42|0.38383
21:20:43|0.38383
21:20:44|0.38383
21:20:45|0.384
21:20:47|0.38384
21:20:48|0.38399
21:20:49|0.38399
21:20:50|0.3838
21:20:50|0.38369
21:20:52|0.38352
21:20:53|0.38352
21:20:54|0.38352
21:20:54|0.38352
21:20:56|0.38352
21:20:57|0.38352
21:20:58|0.38336
21:20:59|0.38336
21:21:00|0.38336
21:21:01|0.38352
21:21:02|0.38352
21:21:03|0.38337
21:21:04|0.38337
21:21:05|0.38337
21:21:06|0.38339
21:21:07|0.3837
21:21:08|0.3837
21:21:09|0.38349
21:21:10|0.38349
21:21:11|0.38351
21:21:12|0.3837
21:21:13|0.3837
21:21:14|0.3837
21:21:15|0.3837
21:21:16|0.38357
21:21:17|0.38357
21:21:18|0.38357
21:21:19|0.38357
21:21:20|0.38323
21:21:21|0.38349
21:21:22|0.38345
21:21:23|0.38345
21:21:24|0.38345
21:21:26|0.38345
21:21:28|0.38345
21:21:30|0.38321
21:21:30|0.38368
21:21:31|0.38333
21:21:32|0.38321
21:21:33|0.38321
21:21:34|0.38352
21:21:35|0.38352
21:21:37|0.38352
21:21:37|0.38352
21:21:39|0.38352
21:21:40|0.38352
21:21:40|0.3832
21:21:42|0.3832
21:21:42|0.38306
21:21:44|0.38306
21:21:44|0.38306
21:21:45|0.38306
21:21:47|0.38333
21:21:47|0.38343
21:21:49|0.38343
21:21:49|0.38343
21:21:51|0.38343
21:21:51|0.38343
21:21:53|0.38343
21:21:54|0.38319
21:21:54|0.38319
21:21:56|0.38352
21:21:56|0.38352
21:21:57|0.38352
21:21:59|0.38352
21:21:59|0.38352
21:22:00|0.38352
21:22:02|0.38352
21:22:02|0.38352
21:22:04|0.38344
21:22:04|0.38326
21:22:05|0.38326
21:22:07|0.38352
21:22:07|0.38343
21:22:08|0.38347
21:22:10|0.38347
21:22:11|0.38346
21:22:11|0.38346
21:22:13|0.38367
21:22:14|0.38347
21:22:14|0.38347
21:22:15|0.38322
21:22:16|0.38369
21:22:17|0.38352
21:22:18|0.38385
21:22:19|0.38379
21:22:20|0.38379
21:22:21|0.38379
21:22:23|0.38379
21:22:23|0.38379
21:22:24|0.384
21:22:27|0.38381
21:22:28|0.38381
21:22:29|0.38381
21:22:30|0.38381
21:22:31|0.38381
21:22:32|0.38381
21:22:34|0.38355
21:22:35|0.38352
21:22:36|0.38352
21:22:37|0.38331
21:22:38|0.38331
21:22:39|0.3837
21:22:40|0.384
21:22:41|0.384
21:22:42|0.384
21:22:43|0.38397
21:22:44|0.38397
21:22:45|0.38397
21:22:46|0.38397
21:22:47|0.38397
21:22:48|0.38332
21:22:49|0.38332
21:22:50|0.38332
21:22:51|0.38397
21:22:52|0.38397
21:22:53|0.38397
21:22:54|0.38397
21:22:55|0.38397
21:22:56|0.38397
21:22:57|0.3842
21:22:58|0.38443
21:22:59|0.38441
21:23:00|0.38407
21:23:01|0.38407
21:23:02|0.38407
21:23:03|0.38407
21:23:04|0.38407
21:23:05|0.38407
21:23:06|0.38407
21:23:07|0.38407
21:23:08|0.38486
21:23:09|0.38486
21:23:10|0.38486
21:23:11|0.38492
21:23:12|0.38492
21:23:13|0.38492
21:23:14|0.38492
21:23:15|0.38492
21:23:16|0.38461
21:23:17|0.38461
21:23:18|0.38461
21:23:19|0.38461
21:23:20|0.38461
21:23:21|0.38461
21:23:23|0.38441
21:23:24|0.38401
21:23:25|0.38457
21:23:26|0.38441
21:23:28|0.38441
21:23:29|0.38441
21:23:30|0.38441
21:23:32|0.38419
21:23:32|0.38419
21:23:33|0.38417
21:23:34|0.3844
21:23:36|0.3844
21:23:37|0.3844
21:23:38|0.3844
21:23:39|0.38441
21:23:40|0.3844
21:23:41|0.3844
21:23:42|0.38442
21:23:43|0.38444
21:23:44|0.38414
21:23:45|0.38414
21:23:46|0.38414
21:23:47|0.3844
21:23:48|0.3844
21:23:49|0.38456
21:23:51|0.38469
21:23:52|0.38469
21:23:53|0.38446
21:23:54|0.38446
21:23:55|0.38407
21:23:56|0.38437
21:23:57|0.38437
21:23:58|0.38437
21:23:59|0.38437
21:24:00|0.38437
21:24:01|0.38437
21:24:02|0.3844
21:24:03|0.38421
21:24:04|0.38421
21:24:05|0.3842
21:24:06|0.38419
21:24:07|0.38439
21:24:08|0.38439
21:24:08|0.3844
21:24:10|0.3844
21:24:11|0.38398
21:24:12|0.38398
21:24:13|0.38398
21:24:14|0.38398
21:24:15|0.38367
21:24:15|0.38318
21:24:17|0.38292
21:24:18|0.38292
21:24:19|0.38292
21:24:20|0.38311
21:24:21|0.38311
21:24:21|0.38311
21:24:22|0.38306
21:24:24|0.38338
21:24:24|0.38368
21:24:26|0.38318
21:24:27|0.38295
21:24:29|0.38294
21:24:31|0.38277
21:24:32|0.38277
21:24:32|0.38277
21:24:34|0.38277
21:24:36|0.38277
21:24:37|0.38277
21:24:38|0.38277
21:24:39|0.3826
21:24:40|0.38242
21:24:41|0.38242
21:24:41|0.38255
21:24:42|0.38255
21:24:43|0.38255
21:24:45|0.38232
21:24:46|0.38253
21:24:47|0.38253
21:24:48|0.38266
21:24:49|0.38243
21:24:50|0.38223
21:24:51|0.38302
21:24:52|0.38302
21:24:53|0.38302
21:24:54|0.38302
21:24:55|0.38302
21:24:56|0.38308
21:24:57|0.38282
21:24:58|0.38282
21:24:59|0.38272
21:25:00|0.38272
21:25:01|0.38275
21:25:03|0.38305
21:25:04|0.38305
21:25:05|0.38305
21:25:06|0.38299
21:25:06|0.38299
21:25:08|0.38299
21:25:08|0.38299
21:25:10|0.38283
21:25:11|0.3829
21:25:13|0.38297
21:25:13|0.38258
21:25:14|0.38258
21:25:15|0.38258
21:25:16|0.3828
21:25:17|0.3828
21:25:18|0.3828
21:25:19|0.3828
21:25:20|0.3828
21:25:21|0.38311
21:25:23|0.38311
21:25:24|0.38258
21:25:25|0.3827
21:25:26|0.38288
21:25:26|0.38288
21:25:27|0.38288
21:25:30|0.38312
21:25:31|0.38314
21:25:33|0.38332
21:25:34|0.38314
21:25:36|0.38314
21:25:37|0.38314
21:25:38|0.38314
21:25:38|0.38314
21:25:39|0.38314
21:25:41|0.38314
21:25:42|0.38347
21:25:43|0.38347
21:25:44|0.38346
21:25:44|0.3832
21:25:46|0.3832
21:25:47|0.38346
21:25:48|0.38346
21:25:49|0.3835
21:25:50|0.3835
21:25:51|0.3835
21:25:52|0.38321
21:25:53|0.3835
21:25:54|0.3835
21:25:55|0.3835
21:25:56|0.3832
21:25:57|0.38348
21:25:58|0.3832
21:25:59|0.3832
21:26:00|0.38319
21:26:01|0.38178
21:26:02|0.38122
21:26:03|0.38142
21:26:04|0.38142
21:26:04|0.38142
21:26:06|0.381
21:26:07|0.38098
21:26:08|0.38099
21:26:09|0.38099
21:26:10|0.38083
21:26:11|0.38083
21:26:11|0.38064
21:26:13|0.38083
21:26:14|0.38083
21:26:15|0.38083
21:26:15|0.38077
21:26:17|0.38077
21:26:18|0.38066
21:26:20|0.38066
21:26:20|0.38066
21:26:21|0.38069
21:26:22|0.38077
21:26:24|0.38077
21:26:24|0.38046
21:26:26|0.38045
21:26:27|0.38064
21:26:28|0.38064
21:26:29|0.38041
21:26:31|0.37997
21:26:32|0.38044
21:26:34|0.38045
21:26:35|0.38045
21:26:37|0.38077
21:26:39|0.38057
21:26:40|0.38057
21:26:41|0.38085
21:26:42|0.38085
21:26:43|0.38085
21:26:44|0.38085
21:26:45|0.38085
21:26:46|0.38097
21:26:47|0.38097
21:26:48|0.38097
21:26:49|0.38097
21:26:50|0.38099
21:26:51|0.38099
21:26:52|0.38006
21:26:53|0.38054
21:26:54|0.38048
21:26:55|0.38048
21:26:56|0.38048
21:26:58|0.38079
21:26:58|0.38079
21:26:59|0.38091
21:27:00|0.38091
21:27:01|0.38091
21:27:02|0.38055
21:27:03|0.38055
21:27:04|0.38055
21:27:05|0.38055
21:27:07|0.38055
21:27:07|0.38055
21:27:08|0.3806
21:27:10|0.3806
21:27:10|0.3806
21:27:11|0.3806
21:27:12|0.3806
21:27:13|0.38038
21:27:14|0.38039
21:27:15|0.37996
21:27:16|0.3804
21:27:17|0.3804
21:27:18|0.3804
21:27:19|0.3804
21:27:20|0.3804
21:27:21|0.3804
21:27:22|0.38051
21:27:23|0.38064
21:27:25|0.37988
21:27:25|0.38011
21:27:26|0.38011
21:27:27|0.38044
21:27:28|0.38044
21:27:29|0.38042
21:27:31|0.38055
21:27:33|0.37945
21:27:34|0.37922
21:27:35|0.37942
21:27:35|0.37929
21:27:37|0.37929
21:27:38|0.37929
21:27:39|0.37901
21:27:40|0.37901
21:27:42|0.37901
21:27:43|0.37901
21:27:44|0.37901
21:27:45|0.379
21:27:46|0.37874
21:27:47|0.37874
21:27:48|0.37888
21:27:49|0.37888
21:27:50|0.37888
21:27:51|0.37915
21:27:52|0.37915
21:27:53|0.37888
21:27:54|0.37888
21:27:55|0.37888
21:27:56|0.37888
21:27:57|0.37888
21:27:58|0.37888
21:27:59|0.37888
21:28:00|0.37888
21:28:01|0.379
21:28:02|0.379
21:28:03|0.379
21:28:04|0.379
21:28:05|0.37903
21:28:06|0.37885
21:28:07|0.37885
21:28:08|0.37913
21:28:09|0.37874
21:28:10|0.37917
21:28:11|0.37937
21:28:12|0.37952
21:28:13|0.37966
21:28:14|0.37954
21:28:15|0.37955
21:28:16|0.37998
21:28:17|0.37998
21:28:19|0.37998
21:28:20|0.38003
21:28:21|0.3799
21:28:21|0.3799
21:28:23|0.38035
21:28:24|0.38032
21:28:24|0.38032
21:28:26|0.38032
21:28:26|0.38029
21:28:27|0.38044
21:28:29|0.38044
21:28:29|0.38031
21:28:31|0.3804
21:28:32|0.38027
21:28:33|0.38027
21:28:35|0.38021
21:28:36|0.38007
21:28:37|0.38022
21:28:39|0.37998
21:28:39|0.37998
21:28:41|0.37998
21:28:42|0.38019
21:28:42|0.38019
21:28:43|0.37993
21:28:44|0.38
21:28:45|0.38
21:28:46|0.38
21:28:47|0.38
21:28:48|0.38
21:28:50|0.38016
21:28:50|0.3801
21:28:51|0.3801
21:28:52|0.3801
21:28:53|0.3793
21:28:54|0.37993
21:28:55|0.37993
21:28:56|0.3801
21:28:58|0.3801
21:28:59|0.38039
21:29:00|0.38039
21:29:00|0.38037
21:29:02|0.38037
21:29:02|0.38082
21:29:03|0.38082
21:29:05|0.37962
21:29:06|0.37962
21:29:07|0.37943
21:29:07|0.3795
21:29:08|0.3795
21:29:10|0.37962
21:29:10|0.37978
21:29:12|0.37985
21:29:12|0.37985
21:29:15|0.37985
21:29:15|0.37985
21:29:16|0.37999
21:29:17|0.37999
21:29:18|0.37999
21:29:19|0.37909
21:29:20|0.3798
21:29:21|0.37959
21:29:23|0.3793
21:29:23|0.3793
21:29:24|0.3793
21:29:25|0.3793
21:29:26|0.3793
21:29:27|0.37939
21:29:28|0.37939
21:29:29|0.37986
21:29:30|0.37986
21:29:31|0.37994
21:29:33|0.37997
21:29:35|0.37985
21:29:37|0.37985
21:29:38|0.38047
21:29:39|0.38046
21:29:40|0.38058
21:29:41|0.38046
21:29:42|0.38046
21:29:43|0.38072
21:29:44|0.38
21:29:45|0.38075
21:29:46|0.3808
21:29:47|0.38075
21:29:49|0.38075
21:29:49|0.38041
21:29:50|0.38041
21:29:53|0.38041
21:29:54|0.38041
21:29:55|0.38041
21:29:56|0.38042
21:29:57|0.38094
21:29:58|0.38056
21:29:59|0.38056
21:30:00|0.38062
21:30:01|0.38063
21:30:02|0.38063
21:30:03|0.38127
21:30:04|0.38145
21:30:05|0.38145
21:30:06|0.38145
21:30:07|0.38145
21:30:08|0.38145
21:30:09|0.38124
21:30:10|0.38124
21:30:11|0.38124
21:30:12|0.38124
21:30:13|0.38124
21:30:14|0.38124
21:30:15|0.38124
21:30:16|0.3815
21:30:17|0.3815
21:30:18|0.3815
21:30:19|0.3815
21:30:20|0.38174
21:30:21|0.38209
21:30:22|0.38195
21:30:23|0.38214
21:30:24|0.38214
21:30:25|0.38214
21:30:26|0.38215
21:30:27|0.38225
21:30:28|0.38181
21:30:29|0.38184
21:30:30|0.38184
21:30:31|0.38184
21:30:32|0.38184
21:30:33|0.38184
21:30:35|0.38184
21:30:36|0.38184
21:30:38|0.38184
21:30:39|0.38176
21:30:40|0.38176
21:30:41|0.3815
21:30:42|0.38141
21:30:43|0.38141
21:30:44|0.38133
21:30:45|0.38141
21:30:46|0.38141
21:30:47|0.38171
21:30:48|0.38232
21:30:50|0.3823
21:30:50|0.3823
21:30:51|0.38208
21:30:52|0.38208
21:30:54|0.38208
21:30:55|0.38208
21:30:56|0.38208
21:30:57|0.38208
21:30:57|0.38208
21:30:58|0.38208
21:30:59|0.38238
21:31:00|0.38238
21:31:01|0.3823
21:31:02|0.3823
21:31:03|0.38208
21:31:04|0.38208
21:31:05|0.38208
21:31:07|0.38226
21:31:08|0.38226
21:31:08|0.38226
21:31:10|0.38226
21:31:11|0.38226
21:31:12|0.38226
21:31:13|0.38226
21:31:14|0.38226
21:31:14|0.38226
21:31:16|0.38226
21:31:17|0.38226
21:31:18|0.38226
21:31:18|0.38226
21:31:19|0.38226
21:31:20|0.38226
21:31:21|0.38226
21:31:22|0.38226
21:31:23|0.38226
21:31:25|0.38226
21:31:26|0.38226
21:31:27|0.38226
21:31:29|0.38226
21:31:29|0.38226
21:31:30|0.38239
21:31:31|0.38239
21:31:32|0.38239
21:31:34|0.38239
21:31:36|0.38266
21:31:38|0.38257
21:31:38|0.38279
21:31:40|0.38279
21:31:41|0.38279
21:31:42|0.383
21:31:43|0.38317
21:31:44|0.38272
21:31:45|0.38284
21:31:46|0.38294
21:31:47|0.38294
21:31:48|0.38313
21:31:49|0.38317
21:31:50|0.38317
21:31:51|0.38317
21:31:52|0.38317
21:31:53|0.38329
21:31:54|0.38329
21:31:55|0.38317
21:31:56|0.38346
21:31:57|0.38346
21:31:58|0.38346
21:31:59|0.38334
21:32:00|0.38334
21:32:01|0.38334
21:32:02|0.38334
21:32:03|0.38334
21:32:04|0.38332
21:32:05|0.38332
21:32:06|0.38332
21:32:07|0.38332
21:32:08|0.38332
21:32:09|0.3833
21:32:10|0.3833
21:32:11|0.3833
21:32:12|0.3833
21:32:13|0.3833
21:32:14|0.3833
21:32:15|0.3833
21:32:16|0.3833
21:32:17|0.3833
21:32:18|0.38311
21:32:19|0.38332
21:32:20|0.38332
21:32:21|0.38332
21:32:22|0.38282
21:32:23|0.38282
21:32:24|0.38261
21:32:25|0.38261
21:32:26|0.38306
21:32:27|0.38306
21:32:28|0.38306
21:32:29|0.38306
21:32:30|0.38306
21:32:31|0.38302
21:32:32|0.38302
21:32:33|0.38302
21:32:34|0.38302
21:32:35|0.38302
21:32:37|0.38302
21:32:39|0.38302
21:32:40|0.38301
21:32:42|0.38301
21:32:42|0.38282
21:32:44|0.38301
21:32:45|0.38301
21:32:46|0.38301
21:32:48|0.38301
21:32:49|0.38301
21:32:50|0.38301
21:32:51|0.38301
21:32:52|0.38301
21:32:53|0.38302
21:32:54|0.38302
21:32:55|0.38302
21:32:56|0.38302
21:32:57|0.38302
21:32:58|0.38302
21:32:59|0.38302
21:33:00|0.38302
21:33:01|0.38282
21:33:02|0.38301
21:33:03|0.38301
21:33:04|0.38301
21:33:05|0.38301
21:33:06|0.38301
21:33:07|0.38265
21:33:08|0.38265
21:33:09|0.3827
21:33:10|0.3827
21:33:12|0.3827
21:33:13|0.38238
21:33:13|0.38263
21:33:15|0.38263
21:33:15|0.38263
21:33:17|0.38263
21:33:17|0.38263
21:33:18|0.38263
21:33:20|0.38263
21:33:21|0.38263
21:33:22|0.38257
21:33:22|0.38257
21:33:23|0.38257
21:33:25|0.38257
21:33:25|0.38256
21:33:26|0.38256
21:33:28|0.38256
21:33:29|0.38256
21:33:30|0.38256
21:33:31|0.38256
21:33:32|0.38256
21:33:33|0.38249
21:33:34|0.38249
21:33:35|0.38249
21:33:35|0.38249
21:33:38|0.38238
21:33:39|0.38228
21:33:40|0.38238
21:33:42|0.38238
21:33:43|0.38258
21:33:43|0.38258
21:33:46|0.38258
21:33:46|0.38258
21:33:47|0.38249
21:33:49|0.38235
21:33:49|0.38246
21:33:50|0.38241
21:33:52|0.38235
21:33:53|0.38267
21:33:53|0.38267
21:33:54|0.38267
21:33:55|0.3828
21:33:56|0.3828
21:33:57|0.3828
21:33:59|0.38285
21:33:59|0.38284
21:34:00|0.38284
21:34:01|0.38284
21:34:03|0.38284
21:34:03|0.38284
21:34:04|0.38284
21:34:06|0.38284
21:34:06|0.38284
21:34:08|0.38284
21:34:08|0.38284
21:34:09|0.38281
21:34:10|0.38281
21:34:11|0.38281
21:34:13|0.38281
21:34:13|0.38238
21:34:14|0.38238
21:34:15|0.38238
21:34:17|0.38238
21:34:17|0.38238
21:34:18|0.38238
21:34:19|0.38238
21:34:20|0.38238
21:34:22|0.38238
21:34:22|0.38259
21:34:23|0.38259
21:34:24|0.38259
21:34:25|0.38259
21:34:26|0.38244
21:34:27|0.38244
21:34:29|0.38244
21:34:29|0.38244
21:34:30|0.38244
21:34:31|0.3824
21:34:33|0.3824
21:34:33|0.3824
21:34:34|0.3824
21:34:35|0.3824
21:34:36|0.3824
21:34:39|0.3824
21:34:40|0.3824
21:34:41|0.3824
21:34:42|0.38276
21:34:43|0.38276
21:34:45|0.38275
21:34:46|0.3828
21:34:47|0.38285
21:34:48|0.38285
21:34:49|0.38251
21:34:50|0.38251
21:34:51|0.38251
21:34:52|0.38251
21:34:53|0.38296
21:34:54|0.38296
21:34:55|0.38285
21:34:56|0.38259
21:34:57|0.38259
21:34:58|0.38259
21:34:59|0.38259
21:35:00|0.38251
21:35:01|0.38238
21:35:02|0.38238
21:35:03|0.38238
21:35:04|0.38257
21:35:05|0.38257
21:35:06|0.38239
21:35:07|0.38239
21:35:08|0.38239
21:35:09|0.38239
21:35:10|0.38239
21:35:11|0.38257
21:35:12|0.38257
21:35:13|0.38257
21:35:14|0.38257
21:35:15|0.38186
21:35:16|0.38191
21:35:17|0.38191
21:35:18|0.38191
21:35:19|0.38187
21:35:20|0.38188
21:35:21|0.38188
21:35:22|0.38188
21:35:23|0.38188
21:35:24|0.38188
21:35:25|0.38188
21:35:26|0.38188
21:35:27|0.38188
21:35:28|0.38188
21:35:29|0.38203
21:35:30|0.38203
21:35:31|0.38175
21:35:32|0.38175
21:35:33|0.38177
21:35:34|0.3821
21:35:35|0.3821
21:35:36|0.3821
21:35:37|0.38192
21:35:38|0.38192
21:35:40|0.38192
21:35:41|0.38174
21:35:42|0.38174
21:35:44|0.38081
21:35:44|0.38095
21:35:45|0.38095
21:35:47|0.381
21:35:49|0.381
21:35:50|0.381
21:35:50|0.38099
21:35:51|0.38099
21:35:53|0.3808
21:35:53|0.3808
21:35:55|0.3808
21:35:56|0.3808
21:35:58|0.3808
21:35:58|0.3808
21:35:59|0.3808
21:36:00|0.3796
21:36:02|0.37984
21:36:02|0.37984
21:36:03|0.37977
21:36:05|0.37977
21:36:05|0.37958
21:36:06|0.37959
21:36:07|0.37959
21:36:08|0.37973
21:36:09|0.37973
21:36:11|0.37973
21:36:12|0.37947
21:36:13|0.37949
21:36:14|0.37949
21:36:15|0.37949
21:36:16|0.37949
21:36:17|0.37978
21:36:18|0.37978
21:36:19|0.37939
21:36:20|0.37928
21:36:21|0.37923
21:36:22|0.37949
21:36:23|0.37934
21:36:24|0.37968
21:36:25|0.37912
21:36:26|0.37946
21:36:27|0.37946
21:36:28|0.37896
21:36:29|0.37884
21:36:30|0.3792
21:36:31|0.37909
21:36:32|0.37881
21:36:33|0.37881
21:36:34|0.37881
21:36:35|0.37881
21:36:37|0.37908
21:36:37|0.37911
21:36:38|0.37911
21:36:40|0.37889
21:36:41|0.37897
21:36:43|0.37864
21:36:45|0.37865
21:36:46|0.37856
21:36:47|0.37856
21:36:48|0.37856
21:36:48|0.37855
21:36:50|0.37855
21:36:51|0.37855
21:36:52|0.37893
21:36:52|0.37893
21:36:54|0.37902
21:36:54|0.37902
21:36:55|0.37869
21:36:57|0.37869
21:36:58|0.37869
21:36:59|0.37869
21:37:00|0.37915
21:37:02|0.37905
21:37:03|0.37908
21:37:04|0.37979
21:37:04|0.37908
21:37:06|0.37908
21:37:07|0.3795
21:37:08|0.37923
21:37:09|0.37923
21:37:10|0.37923
21:37:11|0.37923
21:37:12|0.37923
21:37:13|0.37923
21:37:14|0.3795
21:37:15|0.3795
21:37:15|0.3795
21:37:17|0.3795
21:37:18|0.37964
21:37:19|0.37968
21:37:20|0.37968
21:37:21|0.3795
21:37:22|0.3795
21:37:23|0.3795
21:37:24|0.37967
21:37:25|0.37967
21:37:26|0.37886
21:37:27|0.37951
21:37:28|0.37951
21:37:29|0.37951
21:37:30|0.37951
21:37:31|0.37951
21:37:32|0.37951
21:37:33|0.37951
21:37:34|0.37951
21:37:35|0.37951
21:37:36|0.37951
21:37:37|0.37951
21:37:38|0.37951
21:37:39|0.37971
21:37:40|0.37971
21:37:42|0.37971
21:37:44|0.37974
21:37:46|0.38
21:37:48|0.38
21:37:48|0.37995
21:37:50|0.37995
21:37:51|0.37995
21:37:53|0.37995
21:37:54|0.37995
21:37:55|0.37995
21:37:55|0.37995
21:37:56|0.37995
21:37:57|0.38
21:37:58|0.38
21:37:59|0.3801
21:38:01|0.38022
21:38:01|0.38037
21:38:02|0.38037
21:38:03|0.38037
21:38:05|0.38037
21:38:06|0.38015
21:38:07|0.38015
21:38:08|0.38049
21:38:10|0.38049
21:38:10|0.38049
21:38:11|0.38049
21:38:12|0.38049
21:38:13|0.38022
21:38:14|0.38024
21:38:16|0.38036
21:38:16|0.3803
21:38:17|0.3803
21:38:18|0.37983
21:38:19|0.37999
21:38:20|0.37999
21:38:21|0.37981
21:38:22|0.37981
21:38:23|0.37981
21:38:24|0.37957
21:38:25|0.37957
21:38:27|0.37957
21:38:27|0.37957
21:38:28|0.37997
21:38:30|0.37997
21:38:30|0.37997
21:38:31|0.37965
21:38:32|0.37982
21:38:33|0.3804
21:38:34|0.3804
21:38:35|0.3804
21:38:36|0.3804
21:38:37|0.3804
21:38:38|0.3804
21:38:39|0.3804
21:38:41|0.3804
21:38:43|0.3804
21:38:43|0.3804
21:38:45|0.3802
21:38:47|0.3802
21:38:49|0.3802
21:38:49|0.3802
21:38:51|0.3802
21:38:52|0.3802
21:38:53|0.37996
21:38:54|0.37996
21:38:55|0.37996
21:38:55|0.37996
21:38:58|0.3802
21:38:59|0.3802
21:39:00|0.3802
21:39:01|0.37996
21:39:02|0.37991
21:39:02|0.37994
21:39:03|0.38031
21:39:04|0.38031
21:39:06|0.3802
21:39:07|0.37996
21:39:08|0.37996
21:39:09|0.37996
21:39:10|0.38004
21:39:11|0.38004
21:39:12|0.37985
21:39:13|0.37985
21:39:14|0.37995
21:39:15|0.37986
21:39:16|0.37986
21:39:17|0.37986
21:39:18|0.37986
21:39:19|0.37986
21:39:20|0.37981
21:39:21|0.37981
21:39:22|0.37981
21:39:24|0.37981
21:39:25|0.37981
21:39:26|0.37951
21:39:27|0.37951
21:39:28|0.37951
21:39:29|0.3795
21:39:30|0.37931
21:39:31|0.37971
21:39:32|0.37971
21:39:33|0.37971
21:39:34|0.37971
21:39:35|0.37971
21:39:36|0.37971
21:39:37|0.37971
21:39:38|0.37971
21:39:39|0.37971
21:39:40|0.37971
21:39:42|0.37971
21:39:44|0.3798
21:39:44|0.3798
21:39:46|0.3798
21:39:46|0.3798
21:39:48|0.3798
21:39:50|0.3798
21:39:50|0.3798
21:39:51|0.3798
21:39:53|0.3798
21:39:53|0.3798
21:39:54|0.37973
21:39:55|0.37973
21:39:56|0.37995
21:39:57|0.37995
21:39:58|0.38011
21:39:59|0.38011
21:40:00|0.38011
21:40:01|0.38011
21:40:03|0.38011
21:40:04|0.37976
21:40:05|0.37976
21:40:06|0.37996
21:40:07|0.37996
21:40:08|0.37996
21:40:09|0.37996
21:40:10|0.37996
21:40:11|0.37996
21:40:12|0.37996
21:40:13|0.37996
21:40:14|0.37979
21:40:15|0.37979
21:40:16|0.37979
21:40:17|0.37979
21:40:18|0.37979
21:40:19|0.38
21:40:20|0.38
21:40:21|0.38006
21:40:22|0.37961
21:40:23|0.37961
21:40:24|0.37961
21:40:25|0.37961
21:40:26|0.37961
21:40:27|0.37961
21:40:28|0.37961
21:40:29|0.37956
21:40:30|0.37963
21:40:31|0.37992
21:40:32|0.37992
21:40:33|0.37963
21:40:34|0.37981
21:40:35|0.37963
21:40:36|0.37963
21:40:37|0.37963
21:40:38|0.37963
21:40:39|0.3805
21:40:40|0.38088
21:40:41|0.38091
21:40:42|0.38091
21:40:43|0.38076
21:40:45|0.38076
21:40:47|0.38093
21:40:48|0.38093
21:40:49|0.38093
21:40:50|0.38093
21:40:50|0.38093
21:40:52|0.38094
21:40:53|0.38094
21:40:53|0.38072
21:40:55|0.38072
21:40:56|0.38072
21:40:57|0.38073
21:40:58|0.38091
21:40:59|0.38091
21:41:00|0.38093
21:41:02|0.38093
21:41:03|0.38093
21:41:04|0.38093
21:41:05|0.38093
21:41:06|0.38093
21:41:07|0.38065
21:41:08|0.38065
21:41:09|0.38065
21:41:09|0.38065
21:41:11|0.38065
21:41:12|0.38087
21:41:13|0.38087
21:41:14|0.38093
21:41:16|0.38093
21:41:16|0.38065
21:41:17|0.38065
21:41:18|0.38065
21:41:20|0.38086
21:41:20|0.38031
21:41:22|0.38031
21:41:23|0.38031
21:41:23|0.38031
21:41:24|0.38031
21:41:25|0.38001
21:41:26|0.38001
21:41:27|0.38001
21:41:28|0.38001
21:41:29|0.38001
21:41:30|0.38001
21:41:32|0.38001
21:41:33|0.38
21:41:34|0.38
21:41:35|0.38
21:41:35|0.3802
21:41:36|0.3802
21:41:37|0.3802
21:41:39|0.38013
21:41:39|0.38013
21:41:40|0.38024
21:41:41|0.38024
21:41:42|0.38024
21:41:43|0.38024
21:41:46|0.38057
21:41:46|0.38057
21:41:48|0.38057
21:41:50|0.38057
21:41:51|0.38033
21:41:52|0.38033
21:41:53|0.38023
21:41:54|0.38023
21:41:55|0.38024
21:41:56|0.38024
21:41:57|0.38024
21:41:57|0.38024
21:41:59|0.38026
21:42:00|0.38026
21:42:01|0.38026
21:42:02|0.38026
21:42:03|0.38026
21:42:03|0.38026
21:42:05|0.38026
21:42:05|0.38026
21:42:07|0.38038
21:42:08|0.38038
21:42:09|0.38038
21:42:10|0.38038
21:42:11|0.38069
21:42:12|0.38065
21:42:13|0.38065
21:42:13|0.38038
21:42:14|0.38038
21:42:16|0.38059
21:42:17|0.38038
21:42:18|0.38038
21:42:19|0.3804
21:42:19|0.3804
21:42:21|0.3804
21:42:22|0.3804
21:42:22|0.3804
21:42:24|0.38093
21:42:25|0.38118
21:42:25|0.38145
21:42:27|0.38145
21:42:28|0.38134
21:42:29|0.38134
21:42:30|0.38134
21:42:31|0.38168
21:42:32|0.38133
21:42:32|0.38133
21:42:33|0.38124
21:42:35|0.38124
21:42:36|0.3815
21:42:37|0.3815
21:42:38|0.3815
21:42:38|0.3815
21:42:40|0.3815
21:42:41|0.3815
21:42:42|0.38178
21:42:43|0.38235
21:42:43|0.38262
21:42:45|0.38262
21:42:47|0.3825
21:42:49|0.38265
21:42:49|0.38265
21:42:50|0.38265
21:42:52|0.38265
21:42:52|0.38265
21:42:53|0.38265
21:42:55|0.38232
21:42:56|0.38232
21:42:57|0.38239
21:42:58|0.38239
21:42:59|0.3821
21:43:00|0.38195
21:43:01|0.38195
21:43:02|0.38195
21:43:03|0.382
21:43:04|0.382
21:43:05|0.382
21:43:06|0.382
21:43:07|0.38238
21:43:08|0.38237
21:43:09|0.38237
21:43:10|0.38237
21:43:11|0.38232
21:43:12|0.38236
21:43:13|0.38234
21:43:14|0.38234
21:43:15|0.38236
21:43:17|0.38209
21:43:17|0.38268
21:43:18|0.38237
21:43:19|0.38237
21:43:20|0.382
21:43:21|0.38245
21:43:22|0.38264
21:43:24|0.38256
21:43:24|0.38256
21:43:25|0.38256
21:43:26|0.38229
21:43:28|0.3823
21:43:29|0.38237
21:43:30|0.38202
21:43:31|0.38223
21:43:32|0.3819
21:43:33|0.38192
21:43:34|0.38223
21:43:35|0.38176
21:43:36|0.38172
21:43:37|0.38161
21:43:38|0.38161
21:43:39|0.38161
21:43:40|0.38161
21:43:41|0.38161
21:43:42|0.3815
21:43:43|0.3816
21:43:44|0.3816
21:43:45|0.3816
21:43:46|0.38159
21:43:48|0.38148
21:43:50|0.38148
21:43:50|0.38148
21:43:51|0.38148
21:43:53|0.38148
21:43:54|0.38152
21:43:55|0.38152
21:43:56|0.38152
21:43:57|0.38152
21:43:58|0.38124
21:43:58|0.38127
21:43:59|0.38127
21:44:02|0.38127
21:44:02|0.38127
21:44:03|0.38127
21:44:04|0.38127
21:44:05|0.38127
21:44:07|0.38127
21:44:07|0.38127
21:44:09|0.38127
21:44:10|0.38127
21:44:11|0.38127
21:44:12|0.38127
21:44:13|0.38127
21:44:14|0.3818
21:44:15|0.38187
21:44:16|0.38186
21:44:17|0.38186
21:44:18|0.38217
21:44:20|0.38217
21:44:20|0.38259
21:44:21|0.38259
21:44:23|0.38248
21:44:24|0.38247
21:44:25|0.38247
21:44:26|0.38256
21:44:27|0.38275
21:44:28|0.38277
21:44:29|0.38224
21:44:30|0.38252
21:44:31|0.38277
21:44:32|0.38284
21:44:33|0.38288
21:44:34|0.38297
21:44:35|0.38483
21:44:36|0.3846
21:44:37|0.38526
21:44:38|0.38556
21:44:39|0.38556
21:44:40|0.38556
21:44:41|0.38524
21:44:42|0.38619
21:44:43|0.38619
21:44:44|0.38612
21:44:45|0.3856
21:44:46|0.38561
21:44:47|0.3859
21:44:49|0.38493
21:44:51|0.38485
21:44:53|0.38484
21:44:54|0.38527
21:44:55|0.385
21:44:56|0.38523
21:44:57|0.38523
21:44:58|0.3851
21:44:59|0.38558
21:45:01|0.38526
21:45:02|0.38526
21:45:03|0.3856
21:45:04|0.38538
21:45:05|0.38574
21:45:06|0.38542
21:45:07|0.38542
21:45:08|0.38562
21:45:09|0.38562
21:45:11|0.38587
21:45:11|0.38559
21:45:12|0.38556
21:45:13|0.38557
21:45:14|0.38556
21:45:15|0.38525
21:45:16|0.38526
21:45:17|0.38521
21:45:18|0.38537
21:45:19|0.38537
21:45:21|0.38513
21:45:21|0.3848
21:45:22|0.38457
21:45:23|0.38457
21:45:25|0.38427
21:45:25|0.38412
21:45:26|0.38443
21:45:27|0.38468
21:45:28|0.38456
21:45:29|0.38432
21:45:30|0.38344
21:45:31|0.3836
21:45:32|0.3836
21:45:33|0.3836
21:45:34|0.38358
21:45:35|0.38332
21:45:36|0.38332
21:45:37|0.38332
21:45:38|0.38332
21:45:39|0.38355
21:45:40|0.38355
21:45:41|0.38355
21:45:42|0.38355
21:45:43|0.38355
21:45:44|0.38355
21:45:45|0.38355
21:45:46|0.38333
21:45:47|0.38333
21:45:49|0.38333
21:45:51|0.38333
21:45:51|0.38333
21:45:53|0.38355
21:45:55|0.38308
21:45:57|0.3832
21:45:57|0.38352
21:45:58|0.38352
21:45:59|0.38352
21:46:00|0.38352
21:46:01|0.3836
21:46:02|0.3836
21:46:03|0.3836
21:46:05|0.38345
21:46:05|0.38345
21:46:07|0.38345
21:46:08|0.38345
21:46:08|0.3835
21:46:09|0.3835
21:46:10|0.3835
21:46:12|0.3833
21:46:14|0.3833
21:46:15|0.3833
21:46:16|0.3833
21:46:17|0.3833
21:46:18|0.3836
21:46:19|0.3836
21:46:20|0.3836
21:46:21|0.3836
21:46:22|0.38323
21:46:23|0.38323
21:46:24|0.38323
21:46:25|0.38323
21:46:26|0.38323
21:46:27|0.38323
21:46:28|0.38323
21:46:29|0.3828
21:46:31|0.38309
21:46:31|0.38309
21:46:33|0.38309
21:46:33|0.38309
21:46:35|0.38282
21:46:36|0.38282
21:46:36|0.38282
21:46:37|0.38282
21:46:39|0.38282
21:46:40|0.383
21:46:41|0.383
21:46:42|0.383
21:46:43|0.383
21:46:44|0.383
21:46:45|0.38289
21:46:46|0.38289
21:46:46|0.38289
21:46:48|0.38289
21:46:49|0.3831
21:46:51|0.38338
21:46:53|0.38351
21:46:53|0.38351
21:46:54|0.38351
21:46:56|0.38351
21:46:58|0.38374
21:46:59|0.38374
21:47:00|0.38375
21:47:01|0.38364
21:47:02|0.38364
21:47:02|0.38396
21:47:04|0.38396
21:47:05|0.38375
21:47:06|0.38396
21:47:07|0.38424
21:47:08|0.38432
21:47:09|0.38447
21:47:10|0.38458
21:47:11|0.38447
21:47:11|0.38447
21:47:13|0.38448
21:47:14|0.38422
21:47:15|0.38422
21:47:16|0.38393
21:47:16|0.38385
21:47:17|0.38343
21:47:19|0.38315
21:47:20|0.38315
21:47:21|0.38315
21:47:22|0.38315
21:47:23|0.38315
21:47:25|0.38323
21:47:26|0.3828
21:47:27|0.3828
21:47:27|0.3828
21:47:28|0.38275
21:47:29|0.38275
21:47:30|0.38251
21:47:32|0.38275
21:47:32|0.38275
21:47:33|0.38275
21:47:34|0.38275
21:47:36|0.38275
21:47:36|0.38275
21:47:39|0.38278
21:47:40|0.38278
21:47:40|0.38278
21:47:41|0.383
21:47:42|0.383
21:47:43|0.383
21:47:44|0.38275
21:47:45|0.38275
21:47:46|0.38275
21:47:47|0.38275
21:47:48|0.38276
21:47:49|0.38276
21:47:51|0.38276
21:47:53|0.38289
21:47:54|0.38289
21:47:55|0.38289
21:47:57|0.383
21:47:57|0.38338
21:47:59|0.38338
21:48:00|0.38304
21:48:01|0.38304
21:48:02|0.38304
21:48:03|0.38304
21:48:04|0.38304
21:48:05|0.38332
21:48:06|0.38332
21:48:07|0.38332
21:48:08|0.38332
21:48:08|0.38332
21:48:10|0.38332
21:48:11|0.38338
21:48:12|0.38338
21:48:13|0.38338
21:48:14|0.38338
21:48:14|0.38338
21:48:16|0.38338
21:48:17|0.38338
21:48:17|0.38338
21:48:19|0.38338
21:48:21|0.38338
21:48:21|0.38338
21:48:22|0.38338
21:48:23|0.38353
21:48:24|0.38353
21:48:25|0.38353
21:48:26|0.3834
21:48:27|0.3834
21:48:28|0.3834
21:48:29|0.3834
21:48:30|0.3834
21:48:32|0.38338
21:48:32|0.38338
21:48:34|0.38338
21:48:34|0.38338
21:48:35|0.38318
21:48:36|0.38307
21:48:37|0.38307
21:48:40|0.3834
21:48:40|0.3834
21:48:41|0.38349
21:48:42|0.3834
21:48:43|0.3834
21:48:44|0.3834
21:48:45|0.3834
21:48:46|0.3834
21:48:47|0.3834
21:48:48|0.3834
21:48:49|0.38341
21:48:50|0.38341
21:48:52|0.38341
21:48:54|0.38341
21:48:55|0.38341
21:48:55|0.38341
21:48:58|0.38341
21:48:58|0.38337
21:49:00|0.38337
21:49:01|0.3834
21:49:03|0.3834
21:49:04|0.38323
21:49:05|0.38323
21:49:05|0.38308
21:49:07|0.38308
21:49:08|0.38318
21:49:09|0.38318
21:49:10|0.38278
21:49:11|0.38276
21:49:11|0.38276
21:49:13|0.38276
21:49:14|0.38278
21:49:16|0.38278
21:49:17|0.38305
21:49:18|0.38305
21:49:18|0.3828
21:49:20|0.38305
21:49:21|0.38275
21:49:22|0.38275
21:49:23|0.38242
21:49:24|0.38242
21:49:25|0.38233
21:49:26|0.38238
21:49:27|0.38238
21:49:28|0.38238
21:49:29|0.38238
21:49:29|0.38238
21:49:32|0.38286
21:49:33|0.38256
21:49:34|0.38256
21:49:35|0.38256
21:49:36|0.3823
21:49:37|0.3823
21:49:37|0.3823
21:49:39|0.3823
21:49:40|0.3823
21:49:40|0.3823
21:49:42|0.38272
21:49:43|0.38272
21:49:44|0.38278
21:49:45|0.38268
21:49:46|0.38268
21:49:47|0.38268
21:49:48|0.38268
21:49:48|0.38268
21:49:49|0.38268
21:49:51|0.38303
21:49:52|0.38303
21:49:54|0.38303
21:49:55|0.38303
21:49:56|0.38278
21:49:57|0.38278
21:49:58|0.38278
21:50:00|0.38239
21:50:00|0.38268
21:50:02|0.38268
21:50:02|0.38268
21:50:05|0.38264
21:50:05|0.38264
21:50:07|0.38264
21:50:08|0.38264
21:50:09|0.38264
21:50:10|0.38264
21:50:11|0.38273
21:50:12|0.38281
21:50:13|0.38287
21:50:14|0.38287
21:50:16|0.38287
21:50:17|0.38287
21:50:17|0.38287
21:50:19|0.38287
21:50:20|0.38287
21:50:21|0.38249
21:50:22|0.38249
21:50:23|0.38249
21:50:24|0.38304
21:50:24|0.38304
21:50:26|0.38304
21:50:26|0.38304
21:50:28|0.38304
21:50:29|0.38282
21:50:30|0.38269
21:50:30|0.38269
21:50:32|0.38299
21:50:33|0.38299
21:50:34|0.38299
21:50:34|0.38299
21:50:36|0.38262
21:50:37|0.38262
21:50:38|0.38262
21:50:39|0.38262
21:50:40|0.38262
21:50:40|0.38297
21:50:42|0.38302
21:50:43|0.38302
21:50:44|0.38302
21:50:45|0.38302
21:50:46|0.38302
21:50:47|0.38253
21:50:48|0.38253
21:50:49|0.38253
21:50:50|0.38253
21:50:50|0.38253
21:50:51|0.38287
21:50:54|0.38287
21:50:56|0.38287
21:50:57|0.38287
21:50:58|0.38287
21:50:59|0.38287
21:51:01|0.38287
21:51:02|0.38287
21:51:03|0.38287
21:51:03|0.38287
21:51:05|0.38287
21:51:07|0.38287
21:51:09|0.38287
21:51:09|0.38287
21:51:10|0.3828
21:51:11|0.3828
21:51:12|0.3828
21:51:14|0.38268
21:51:14|0.38268
21:51:15|0.38268
21:51:16|0.38268
21:51:18|0.38268
21:51:18|0.38268
21:51:19|0.38268
21:51:20|0.38297
21:51:21|0.38297
21:51:22|0.38316
21:51:23|0.38316
21:51:24|0.38316
21:51:26|0.38321
21:51:26|0.38321
21:51:28|0.38299
21:51:28|0.38272
21:51:29|0.38321
21:51:31|0.38321
21:51:32|0.38282
21:51:32|0.38282
21:51:34|0.38282
21:51:35|0.38282
21:51:36|0.38282
21:51:37|0.38282
21:51:38|0.38282
21:51:39|0.38282
21:51:40|0.38282
21:51:41|0.38282
21:51:42|0.38282
21:51:42|0.38282
21:51:43|0.38282
21:51:45|0.38282
21:51:46|0.38282
21:51:47|0.38282
21:51:48|0.3832
21:51:49|0.38282
21:51:50|0.38282
21:51:51|0.38282
21:51:52|0.38282
21:51:52|0.38282
21:51:54|0.3828
21:51:56|0.3831
21:51:58|0.3832
21:51:58|0.3832
21:52:00|0.38336
21:52:01|0.38356
21:52:02|0.3835
21:52:03|0.3837
21:52:04|0.38337
21:52:05|0.3835
21:52:06|0.3835
21:52:07|0.3835
21:52:08|0.3835
21:52:09|0.3835
21:52:10|0.3835
21:52:11|0.38424
21:52:12|0.38424
21:52:13|0.38409
21:52:14|0.38409
21:52:15|0.38409
21:52:16|0.38409
21:52:17|0.38409
21:52:18|0.38409
21:52:19|0.38422
21:52:20|0.38417
21:52:21|0.38417
21:52:22|0.38417
21:52:23|0.38417
21:52:25|0.38417
21:52:26|0.38446
21:52:27|0.38446
21:52:28|0.38446
21:52:29|0.38446
21:52:30|0.38446
21:52:31|0.38446
21:52:32|0.38425
21:52:33|0.38425
21:52:34|0.38477
21:52:36|0.38488
21:52:37|0.38461
21:52:38|0.38461
21:52:39|0.38461
21:52:39|0.38461
21:52:41|0.38489
21:52:42|0.38489
21:52:43|0.38489
21:52:44|0.38489
21:52:45|0.38495
21:52:46|0.38495
21:52:47|0.38495
21:52:48|0.38495
21:52:49|0.38514
21:52:50|0.38514
21:52:51|0.38514
21:52:52|0.38488
21:52:53|0.38488
21:52:53|0.38514
21:52:55|0.38514
21:52:56|0.38514
21:52:58|0.38488
21:53:00|0.38476
21:53:01|0.38476
21:53:01|0.38476
21:53:02|0.38476
21:53:04|0.38476
21:53:05|0.38476
21:53:07|0.38476
21:53:08|0.38476
21:53:08|0.38476
21:53:10|0.38503
21:53:10|0.38503
21:53:11|0.38503
21:53:12|0.38503
21:53:13|0.38482
21:53:14|0.38482
21:53:15|0.38503
21:53:16|0.38503
21:53:18|0.38477
21:53:19|0.38502
21:53:20|0.38502
21:53:21|0.3847
21:53:22|0.3847
21:53:23|0.385
21:53:24|0.385
21:53:25|0.385
21:53:26|0.385
21:53:27|0.385
21:53:28|0.385
21:53:29|0.38471
21:53:30|0.3845
21:53:32|0.3845
21:53:33|0.3845
21:53:34|0.38472
21:53:35|0.38472
21:53:36|0.385
21:53:37|0.385
21:53:38|0.385
21:53:39|0.385
21:53:40|0.38458
21:53:41|0.38458
21:53:42|0.38458
21:53:43|0.38458
21:53:44|0.38458
21:53:45|0.38458
21:53:46|0.38458
21:53:47|0.38458
21:53:48|0.38458
21:53:49|0.38458
21:53:50|0.38458
21:53:51|0.38455
21:53:52|0.38455
21:53:53|0.38481
21:53:54|0.38456
21:53:55|0.3845
21:53:56|0.3845
21:53:57|0.3845
21:53:59|0.3845
21:54:00|0.38482
21:54:02|0.38514
21:54:18|0.38538
21:54:18|0.38538
21:54:19|0.38532
21:54:20|0.38532
21:54:21|0.38541
21:54:22|0.38541
21:54:24|0.38541
21:54:24|0.38541
21:54:25|0.38541
21:54:26|0.38541
21:54:27|0.38509
21:54:28|0.38509
21:54:29|0.3851
21:54:30|0.3851
21:54:31|0.3851
21:54:32|0.3851
21:54:33|0.38496
21:54:34|0.38523
21:54:35|0.38523
21:54:36|0.38523
21:54:37|0.38523
21:54:39|0.38523
21:54:40|0.38523
21:54:41|0.3848
21:54:42|0.38523
21:54:43|0.38476
21:54:44|0.38469
21:54:45|0.38469
21:54:46|0.38448
21:54:47|0.38448
21:54:48|0.38447
21:54:49|0.38447
21:54:50|0.38447
21:54:51|0.38447
21:54:52|0.38447
21:54:53|0.38446
21:54:54|0.38446
21:54:55|0.38446
21:54:56|0.38446
21:54:57|0.38446
21:54:58|0.38446
21:54:59|0.38446
21:55:01|0.38442
21:55:02|0.3844
21:55:04|0.3844
21:55:05|0.3844
21:55:07|0.38426
21:55:08|0.38426
21:55:09|0.38426
21:55:10|0.38426
21:55:11|0.38426
21:55:12|0.38426
21:55:12|0.38426
21:55:13|0.38426
21:55:15|0.38426
21:55:16|0.38426
21:55:16|0.38445
21:55:17|0.38426
21:55:19|0.384
21:55:20|0.38406
21:55:20|0.38406
21:55:21|0.38406
21:55:22|0.38373
21:55:23|0.38373
21:55:24|0.38373
21:55:26|0.38373
21:55:26|0.38373
21:55:27|0.38373
21:55:28|0.38399
21:55:29|0.38399
21:55:30|0.3834
21:55:31|0.38336
21:55:32|0.38336
21:55:34|0.38336
21:55:35|0.38336
21:55:35|0.38336
21:55:36|0.38336
21:55:37|0.38336
21:55:38|0.38336
21:55:39|0.38336
21:55:40|0.38336
21:55:42|0.38336
21:56:01|0.38355
21:56:02|0.38355
21:56:04|0.38356
21:56:05|0.38356
21:56:06|0.38358
21:56:07|0.38358
21:56:08|0.38358
21:56:09|0.38358
21:56:10|0.38356
21:56:11|0.38356
21:56:12|0.38356
21:56:13|0.38356
21:56:14|0.38356
21:56:15|0.38356
21:56:16|0.38357
21:56:17|0.38357
21:56:18|0.38357
21:56:19|0.38357
21:56:20|0.38358
21:56:21|0.38358
21:56:22|0.38383
21:56:23|0.38383
21:56:24|0.38383
21:56:26|0.38369
21:56:27|0.38369
21:56:27|0.38369
21:56:28|0.38359
21:56:29|0.38359
21:56:31|0.38359
21:56:32|0.38383
21:56:33|0.38383
21:56:34|0.38364
21:56:35|0.38364
21:56:35|0.38404
21:56:38|0.38404
21:56:39|0.38383
21:56:39|0.38367
21:56:40|0.38367
21:56:42|0.38367
21:56:43|0.38367
21:56:43|0.38372
21:56:44|0.384
21:56:46|0.38372
21:56:46|0.38372
21:56:48|0.38372
21:56:48|0.38372
21:56:50|0.38372
21:56:50|0.38372
21:56:51|0.38372
21:56:53|0.38372
21:56:54|0.38358
21:56:54|0.38358
21:56:55|0.38358
21:56:56|0.38358
21:56:57|0.384
21:56:58|0.384
21:57:01|0.384
21:57:01|0.38378
21:57:03|0.38399
21:57:05|0.38369
21:57:06|0.38369
21:57:07|0.3839
21:57:08|0.38369
21:57:09|0.38369
21:57:10|0.3839
21:57:11|0.38425
21:57:12|0.38425
21:57:13|0.38425
21:57:14|0.38425
21:57:15|0.38432
21:57:16|0.38432
21:57:17|0.38432
21:57:18|0.38369
21:57:19|0.38369
21:57:20|0.38383
21:57:21|0.38383
21:57:22|0.38372
21:57:23|0.38372
21:57:25|0.38372
21:57:26|0.38372
21:57:27|0.38372
21:57:28|0.38372
21:57:29|0.38372
21:57:30|0.38372
21:57:31|0.38373
21:57:32|0.38406
21:57:33|0.38393
21:57:34|0.38398
21:57:35|0.38398
21:57:36|0.38422
21:57:37|0.38436
21:57:38|0.38471
21:57:39|0.38451
21:57:40|0.38451
21:57:41|0.3845
21:57:42|0.38446
21:57:43|0.38446
21:57:44|0.3845
21:57:45|0.3845
21:57:46|0.38399
21:57:47|0.38399
21:57:48|0.38451
21:57:49|0.38451
21:57:50|0.38421
21:57:51|0.38421
21:57:52|0.38421
21:57:53|0.3845
21:57:54|0.38451
21:57:55|0.38451
21:57:56|0.38459
21:57:57|0.38438
21:57:58|0.38438
21:57:59|0.38438
21:58:00|0.38438
21:58:02|0.38406
21:58:04|0.38434
21:58:05|0.38403
21:58:06|0.38369
21:58:07|0.38369
21:58:08|0.38369
21:58:09|0.38369
21:58:11|0.38369
21:58:11|0.38369
21:58:13|0.38394
21:58:14|0.38394
21:58:15|0.38369
21:58:15|0.38369
21:58:17|0.38369
21:58:18|0.38369
21:58:19|0.38358
21:58:19|0.38426
21:58:20|0.38426
21:58:21|0.38368
21:58:22|0.38368
21:58:24|0.38368
21:58:25|0.38359
21:58:25|0.38359
21:58:26|0.38364
21:58:27|0.38364
21:58:29|0.38364
21:58:29|0.38364
21:58:30|0.38364
21:58:31|0.38349
21:58:32|0.38364
21:58:33|0.38355
21:58:34|0.38364
21:58:35|0.38364
21:58:37|0.38387
21:58:37|0.38387
21:58:38|0.38387
21:58:39|0.38362
21:58:40|0.38362
21:58:41|0.38362
21:58:42|0.38362
21:58:43|0.38387
21:58:44|0.38387
21:58:46|0.38387
21:58:46|0.38387
21:58:48|0.38387
21:58:49|0.38387
21:58:49|0.38387
21:58:50|0.38387
21:58:51|0.38387
21:58:52|0.38387
21:58:53|0.38387
21:58:55|0.38387
21:58:55|0.38386
21:58:56|0.38386
21:58:57|0.38387
21:58:59|0.38387
21:58:59|0.38387
21:59:00|0.38387
21:59:03|0.38387
21:59:03|0.38387
21:59:05|0.38418
21:59:05|0.38418
21:59:07|0.38418
21:59:07|0.38418
21:59:09|0.3842
21:59:10|0.38429
21:59:11|0.38411
21:59:12|0.38411
21:59:13|0.38411
21:59:14|0.38411
21:59:15|0.38446
21:59:16|0.38446
21:59:17|0.3845
21:59:18|0.38424
21:59:19|0.38445
21:59:20|0.38445
21:59:21|0.38424
21:59:22|0.38424
21:59:23|0.38424
21:59:24|0.38424
21:59:25|0.38424
21:59:26|0.38424
21:59:27|0.38424
21:59:28|0.38424
21:59:29|0.38424
21:59:30|0.38424
21:59:31|0.38414
21:59:32|0.38414
21:59:33|0.38414
21:59:34|0.38414
21:59:35|0.38447
21:59:36|0.38447
21:59:37|0.38447
21:59:38|0.38447
21:59:39|0.38416
21:59:40|0.38416
21:59:41|0.38416
21:59:42|0.3839
21:59:43|0.38439
21:59:44|0.38439
21:59:45|0.38427
21:59:46|0.38427
21:59:47|0.38427
21:59:48|0.38427
21:59:49|0.38427
21:59:50|0.38427
21:59:51|0.38385
21:59:52|0.38385
21:59:53|0.38415
21:59:54|0.38415
21:59:55|0.38415
21:59:56|0.38415
21:59:57|0.38415
21:59:58|0.38415
21:59:59|0.38415
22:00:00|0.38415
22:00:01|0.38415
22:00:02|0.38389
22:00:03|0.38388
22:00:04|0.38366
22:00:06|0.38403
22:00:08|0.3845
22:00:09|0.3845
22:00:10|0.3845
22:00:11|0.38413
22:00:12|0.38413
22:00:13|0.3847
22:00:14|0.38417
22:00:15|0.38417
22:00:15|0.38417
22:00:17|0.38417
22:00:18|0.38417
22:00:19|0.38458
22:00:20|0.38458
22:00:21|0.38458
22:00:22|0.38421
22:00:22|0.38421
22:00:23|0.38421
22:00:24|0.38421
22:00:26|0.38421
22:00:27|0.38421
22:00:28|0.38425
22:00:29|0.38425
22:00:29|0.38425
22:00:31|0.38425
22:00:32|0.38423
22:00:32|0.38423
22:00:33|0.38423
22:00:34|0.38423
22:00:36|0.38457
22:00:37|0.38457
22:00:38|0.38413
22:00:38|0.38413
22:00:39|0.38413
22:00:41|0.38413
22:00:42|0.38413
22:00:42|0.38413
22:00:44|0.38413
22:00:45|0.38413
22:00:46|0.38413
22:00:47|0.38413
22:00:47|0.38413
22:00:48|0.38444
22:00:50|0.38444
22:00:51|0.38444
22:00:51|0.38444
22:00:52|0.38444
22:00:54|0.38444
22:00:55|0.38444
22:00:55|0.38413
22:00:56|0.38376
22:00:57|0.38369
22:00:58|0.38369
22:01:00|0.38376
22:01:01|0.38376
22:01:02|0.38376
22:01:03|0.38376
22:01:05|0.38376
22:01:07|0.38444
22:01:08|0.38444
22:01:09|0.38444
22:01:11|0.38444
22:01:11|0.3833
22:01:12|0.38329
22:01:13|0.38397
22:01:14|0.38408
22:01:15|0.38408
22:01:17|0.38408
22:01:17|0.38408
22:01:19|0.38393
22:01:21|0.38412
22:01:22|0.38412
22:01:22|0.38409
22:01:23|0.38409
22:01:25|0.38393
22:01:26|0.38393
22:01:27|0.38393
22:01:28|0.38405
22:01:29|0.38405
22:01:30|0.38405
22:01:31|0.38405
22:01:32|0.38347
22:01:34|0.38329
22:01:35|0.38329
22:01:35|0.38329
22:01:36|0.38329
22:01:39|0.38329
22:01:39|0.38358
22:01:40|0.38358
22:01:42|0.38358
22:01:42|0.38358
22:01:43|0.38358
22:01:44|0.38358
22:01:45|0.38358
22:01:46|0.38358
22:01:47|0.38358
22:01:48|0.38358
22:01:49|0.38329
22:01:50|0.38329
22:01:51|0.38299
22:01:52|0.38259
22:01:53|0.38251
22:01:54|0.38239
22:01:56|0.38236
22:01:56|0.38235
22:01:57|0.38273
22:01:58|0.38253
22:01:59|0.38253
22:02:00|0.38253
22:02:01|0.38239
22:02:02|0.38239
22:02:03|0.38239
22:02:05|0.38239
22:02:06|0.38264
22:02:08|0.38221
22:02:09|0.3821
22:02:10|0.3821
22:02:11|0.38239
22:02:12|0.38239
22:02:13|0.38239
22:02:14|0.38248
22:02:15|0.38216
22:02:16|0.38217
22:02:17|0.38217
22:02:18|0.3821
22:02:19|0.38238
22:02:20|0.38238
22:02:21|0.38238
22:02:22|0.38238
22:02:23|0.38238
22:02:25|0.3821
22:02:26|0.38203
22:02:27|0.38184
22:02:28|0.38186
22:02:29|0.38186
22:02:30|0.38187
22:02:31|0.38187
22:02:31|0.3821
22:02:33|0.3821
22:02:34|0.38176
22:02:35|0.38176
22:02:36|0.38176
22:02:37|0.38201
22:02:38|0.38177
22:02:40|0.38177
22:02:41|0.38177
22:02:42|0.38177
22:02:44|0.38177
22:02:44|0.38201
22:02:45|0.38201
22:02:46|0.38201
22:02:47|0.38201
22:02:48|0.38179
22:02:49|0.38179
22:02:50|0.38179
22:02:51|0.38203
22:02:52|0.38202
22:02:53|0.38177
22:02:54|0.38177
22:02:55|0.38205
22:02:56|0.38178
22:02:57|0.38197
22:02:59|0.38198
22:02:59|0.3818
22:03:00|0.3818
22:03:01|0.38206
22:03:02|0.3818
22:03:03|0.3818
22:03:04|0.3818
22:03:06|0.3821
22:03:08|0.3821
22:03:09|0.3821
22:03:11|0.38217
22:03:12|0.38233
22:03:13|0.38252
22:03:14|0.38252
22:03:15|0.38235
22:03:16|0.38235
22:03:17|0.38235
22:03:18|0.38235
22:03:19|0.38235
22:03:20|0.38235
22:03:21|0.38235
22:03:22|0.38235
22:03:23|0.38234
22:03:24|0.38204
22:03:25|0.38204
22:03:26|0.38177
22:03:27|0.38167
22:03:28|0.38192
22:03:29|0.38153
22:03:30|0.38148
22:03:31|0.38143
22:03:32|0.38178
22:03:33|0.38178
22:03:34|0.38178
22:03:34|0.38178
22:03:36|0.38178
22:03:37|0.38178
22:03:37|0.38178
22:03:39|0.38178
22:03:40|0.38134
22:03:41|0.38124
22:03:42|0.38117
22:03:43|0.38113
22:03:44|0.38113
22:03:45|0.38113
22:03:46|0.38113
22:03:46|0.38152
22:03:48|0.38114
22:03:49|0.38113
22:03:50|0.38113
22:03:51|0.38113
22:03:51|0.3814
22:03:53|0.3814
22:03:54|0.38113
22:03:55|0.38113
22:03:56|0.38113
22:03:57|0.3814
22:03:58|0.3811
22:03:59|0.3811
22:04:00|0.3811
22:04:00|0.3811
22:04:01|0.3811
22:04:03|0.3811
22:04:04|0.3811
22:04:05|0.38101
22:04:06|0.38101
22:04:08|0.38144
22:04:10|0.38144
22:04:10|0.38102
22:04:12|0.38101
22:04:13|0.38101
22:04:14|0.38101
22:04:15|0.38126
22:04:17|0.38126
22:04:18|0.381
22:04:19|0.38101
22:04:20|0.38101
22:04:21|0.38101
22:04:22|0.381
22:04:23|0.38126
22:04:24|0.38126
22:04:26|0.38126
22:04:27|0.38118
22:04:28|0.38118
22:04:29|0.38118
22:04:30|0.38118
22:04:31|0.38101
22:04:32|0.381
22:04:33|0.38142
22:04:34|0.38142
22:04:35|0.38142
22:04:35|0.38142
22:04:37|0.38134
22:04:37|0.3815
22:04:39|0.3815
22:04:40|0.38171
22:04:41|0.38171
22:04:41|0.38171
22:04:43|0.38171
22:04:44|0.38171
22:04:45|0.38163
22:04:46|0.38163
22:04:47|0.38154
22:04:48|0.38162
22:04:48|0.38162
22:04:50|0.38168
22:04:51|0.38103
22:04:51|0.38103
22:04:53|0.38103
22:04:54|0.3815
22:04:55|0.38122
22:04:55|0.38122
22:04:57|0.38122
22:04:58|0.38122
22:04:59|0.38122
22:05:00|0.38122
22:05:01|0.38122
22:05:02|0.38109
22:05:03|0.38121
22:05:04|0.38121
22:05:04|0.38121
22:05:06|0.38121
22:05:07|0.38121
22:05:09|0.38121
22:05:09|0.381
22:05:11|0.381
22:05:12|0.381
22:05:14|0.381
22:05:14|0.381
22:05:15|0.381
22:05:16|0.381
22:05:18|0.381
22:05:19|0.381
22:05:20|0.381
22:05:21|0.381
22:05:22|0.381
22:05:23|0.381
22:05:24|0.381
22:05:25|0.381
22:05:26|0.381
22:05:27|0.381
22:05:28|0.381
22:05:29|0.381
22:05:30|0.381
22:05:31|0.381
22:05:32|0.381
22:05:33|0.381
22:05:34|0.38108
22:05:36|0.38108
22:05:37|0.38119
22:05:38|0.38119
22:05:39|0.38108
22:05:40|0.38104
22:05:41|0.3811
22:05:42|0.38104
22:05:43|0.38104
22:05:44|0.38104
22:05:45|0.38118
22:05:46|0.38118
22:05:47|0.38118
22:05:48|0.38118
22:05:49|0.38118
22:05:50|0.38118
22:05:51|0.38118
22:05:52|0.38118
22:05:53|0.38118
22:05:54|0.38118
22:05:55|0.38118
22:05:56|0.38118
22:05:57|0.38118
22:05:58|0.38118
22:05:59|0.38118
22:06:00|0.38118
22:06:01|0.38119
22:06:03|0.38119
22:06:04|0.38119
22:06:05|0.3813
22:06:06|0.3813
22:06:07|0.3813
22:06:08|0.3813
22:06:10|0.3813
22:06:11|0.3814
22:06:13|0.38171
22:06:15|0.38171
22:06:16|0.3818
22:06:17|0.3818
22:06:17|0.3818
22:06:19|0.38186
22:06:20|0.38192
22:06:20|0.38191
22:06:21|0.38191
22:06:23|0.38159
22:06:24|0.38187
22:06:24|0.38187
22:06:25|0.38187
22:06:26|0.38187
22:06:27|0.38187
22:06:28|0.38187
22:06:29|0.38187
22:06:31|0.38187
22:06:32|0.38187
22:06:33|0.38187
22:06:34|0.38159
22:06:35|0.38173
22:06:36|0.38224
22:06:37|0.38234
22:06:38|0.3827
22:06:39|0.3827
22:06:40|0.3827
22:06:41|0.3827
22:06:42|0.3827
22:06:43|0.38279
22:06:44|0.38292
22:06:45|0.383
22:06:46|0.38301
22:06:47|0.38301
22:06:48|0.38309
22:06:49|0.38298
22:06:50|0.38298
22:06:51|0.38298
22:06:52|0.38298
22:06:53|0.38298
22:06:54|0.38298
22:06:55|0.38298
22:06:56|0.38317
22:06:57|0.38321
22:06:58|0.38321
22:06:59|0.3832
22:07:00|0.38271
22:07:01|0.3828
22:07:02|0.3828
22:07:03|0.3828
22:07:04|0.3828
22:07:05|0.3828
22:07:06|0.3825
22:07:07|0.3823
22:07:08|0.38223
22:07:09|0.38223
22:07:11|0.38183
22:07:13|0.38183
22:07:14|0.38209
22:07:15|0.38209
22:07:16|0.38209
22:07:16|0.38209
22:07:18|0.38209
22:07:19|0.38209
22:07:20|0.38191
22:07:21|0.38167
22:07:22|0.38143
22:07:23|0.38137
22:07:24|0.38137
22:07:25|0.38137
22:07:26|0.38137
22:07:28|0.38138
22:07:28|0.3817
22:07:29|0.38166
22:07:30|0.38166
22:07:32|0.38166
22:07:32|0.38166
22:07:33|0.38166
22:07:34|0.38166
22:07:36|0.38166
22:07:36|0.38166
22:07:37|0.38166
22:07:38|0.38166
22:07:39|0.38166
22:07:40|0.38208
22:07:42|0.38201
22:07:43|0.38201
22:07:43|0.38201
22:07:44|0.38201
22:07:46|0.38201
22:07:46|0.38154
22:07:47|0.38154
22:07:48|0.38129
22:07:49|0.38129
22:07:51|0.38129
22:07:51|0.38134
22:07:53|0.38128
22:07:53|0.38127
22:07:54|0.38127
22:07:56|0.38129
22:07:56|0.38129
22:07:57|0.38134
22:07:58|0.38159
22:08:00|0.38159
22:08:01|0.38139
22:08:01|0.38142
22:08:02|0.38142
22:08:03|0.38177
22:08:04|0.38156
22:08:05|0.38156
22:08:06|0.38206
22:08:08|0.38206
22:08:08|0.38206
22:08:09|0.38206
22:08:12|0.38206
22:08:13|0.38206
22:08:14|0.38263
22:08:15|0.38263
22:08:17|0.38242
22:08:18|0.38242
22:08:20|0.38242
22:08:21|0.38253
22:08:21|0.38274
22:08:22|0.38274
22:08:23|0.38274
22:08:24|0.38274
22:08:25|0.38274
22:08:26|0.38243
22:08:27|0.38243
22:08:28|0.38243
22:08:29|0.38243
22:08:30|0.38243
22:08:32|0.38243
22:08:32|0.38272
22:08:33|0.38272
22:08:35|0.38272
22:08:36|0.38239
22:08:37|0.38239
22:08:37|0.38239
22:08:39|0.38239
22:08:40|0.38239
22:08:40|0.38264
22:08:41|0.38264
22:08:43|0.38264
22:08:43|0.38264
22:08:44|0.3822
22:08:45|0.3822
22:08:47|0.3828
22:08:48|0.3828
22:08:48|0.3828
22:08:50|0.3828
22:08:50|0.3828
22:08:52|0.3828
22:08:54|0.3828
22:08:54|0.3828
22:08:55|0.3828
22:08:56|0.3828
22:08:57|0.3828
22:08:58|0.3821
22:08:59|0.38258
22:09:00|0.38224
22:09:01|0.38224
22:09:02|0.38224
22:09:03|0.38224
22:09:04|0.38224
22:09:05|0.38224
22:09:06|0.38224
22:09:07|0.38224
22:09:09|0.38258
22:09:09|0.38258
22:09:10|0.38258
22:09:12|0.38258
22:09:14|0.38258
22:09:14|0.38258
22:09:16|0.38258
22:09:16|0.38258
22:09:19|0.38258
22:09:20|0.38259
22:09:20|0.38259
22:09:22|0.38258
22:09:23|0.38225
22:09:24|0.38225
22:09:24|0.3822
22:09:25|0.3822
22:09:27|0.3819
22:09:28|0.3819
22:09:29|0.3819
22:09:29|0.3819
22:09:31|0.3819
22:09:31|0.38189
22:09:34|0.38189
22:09:34|0.38189
22:09:35|0.38189
22:09:36|0.38189
22:09:38|0.38189
22:09:38|0.38235
22:09:40|0.38235
22:09:41|0.38235
22:09:41|0.38235
22:09:43|0.38235
22:09:44|0.38235
22:09:45|0.38235
22:09:46|0.38235
22:09:47|0.38235
22:09:49|0.38235
22:09:49|0.38235
22:09:50|0.38229
22:09:51|0.38229
22:09:52|0.38229
22:09:53|0.38229
22:09:54|0.38229
22:09:55|0.38229
22:09:56|0.38229
22:09:57|0.38229
22:09:58|0.3823
22:09:59|0.3823
22:10:00|0.38238
22:10:01|0.3823
22:10:02|0.3823
22:10:03|0.3823
22:10:04|0.3823
22:10:05|0.3823
22:10:06|0.38229
22:10:07|0.38229
22:10:08|0.38229
22:10:09|0.38253
22:10:10|0.38253
22:10:11|0.38253
22:10:13|0.38253
22:10:15|0.38253
22:10:17|0.38253
22:10:17|0.38253
22:10:19|0.38253
22:10:20|0.38253
22:10:20|0.38253
22:10:22|0.38258
22:10:23|0.38258
22:10:24|0.38258
22:10:24|0.38258
22:10:26|0.38258
22:10:27|0.38258
22:10:28|0.38282
22:10:28|0.38282
22:10:29|0.38282
22:10:31|0.38258
22:10:32|0.38258
22:10:33|0.38259
22:10:33|0.38259
22:10:35|0.38259
22:10:36|0.38259
22:10:36|0.38281
22:10:38|0.38281
22:10:39|0.38281
22:10:40|0.38281
22:10:41|0.38281
22:10:41|0.38281
22:10:43|0.38281
22:10:44|0.38281
22:10:45|0.38258
22:10:46|0.38258
22:10:47|0.38258
22:10:48|0.38258
22:10:49|0.38258
22:10:50|0.38258
22:10:51|0.38258
22:10:52|0.38258
22:10:53|0.38258
22:10:54|0.38258
22:10:55|0.38258
22:10:56|0.38281
22:10:57|0.38281
22:10:58|0.38259
22:10:58|0.38259
22:10:59|0.38258
22:11:01|0.38258
22:11:02|0.38258
22:11:02|0.38257
22:11:03|0.38257
22:11:05|0.38257
22:11:06|0.38257
22:11:07|0.38257
22:11:08|0.38257
22:11:09|0.38257
22:11:09|0.38257
22:11:11|0.38257
22:11:12|0.38257
22:11:13|0.3824
22:11:15|0.3824
22:11:17|0.3824
22:11:18|0.3824
22:11:19|0.38232
22:11:19|0.38232
22:11:21|0.38232
22:11:22|0.38212
22:11:23|0.38212
22:11:24|0.38212
22:11:25|0.38212
22:11:27|0.38212
22:11:27|0.38185
22:11:29|0.38185
22:11:30|0.38176
22:11:30|0.38154
22:11:32|0.38154
22:11:33|0.38149
22:11:34|0.38149
22:11:35|0.38143
22:11:36|0.381
22:11:37|0.38122
22:11:38|0.38122
22:11:39|0.38122
22:11:40|0.38122
22:11:40|0.38122
22:11:41|0.38116
22:11:43|0.38116
22:11:44|0.38149
22:11:45|0.38165
22:11:46|0.38165
22:11:47|0.38165
22:11:48|0.38131
22:11:49|0.38131
22:11:50|0.38131
22:11:51|0.38131
22:11:52|0.38131
22:11:53|0.38131
22:11:54|0.38131
22:11:55|0.38131
22:11:55|0.38131
22:11:57|0.38131
22:11:58|0.38132
22:11:59|0.38132
22:12:00|0.38132
22:12:00|0.38132
22:12:02|0.38131
22:12:03|0.38131
22:12:03|0.38131
22:12:04|0.3811
22:12:06|0.3811
22:12:07|0.3811
22:12:08|0.3811
22:12:08|0.38151
22:12:10|0.38151
22:12:11|0.38127
22:12:12|0.38129
22:12:12|0.38129
22:12:13|0.38129
22:12:16|0.38153
22:12:18|0.38153
22:12:18|0.38153
22:12:20|0.38116
22:12:21|0.38116
22:12:22|0.38116
22:12:23|0.38129
22:12:24|0.38131
22:12:25|0.38131
22:12:26|0.38131
22:12:27|0.38131
22:12:28|0.38104
22:12:29|0.38104
22:12:30|0.38139
22:12:31|0.381
22:12:32|0.381
22:12:33|0.381
22:12:35|0.381
22:12:36|0.381
22:12:37|0.381
22:12:38|0.381
22:12:39|0.381
22:12:40|0.381
22:12:41|0.381
22:12:42|0.381
22:12:43|0.381
22:12:43|0.381
22:12:45|0.38159
22:12:46|0.38159
22:12:47|0.38107
22:12:48|0.38107
22:12:49|0.38107
22:12:50|0.381
22:12:51|0.381
22:12:52|0.38116
22:12:53|0.38112
22:12:54|0.38112
22:12:55|0.38124
22:12:56|0.38159
22:12:56|0.38159
22:12:57|0.38159
22:12:59|0.3813
22:13:00|0.3813
22:13:01|0.38159
22:13:02|0.38171
22:13:03|0.38171
22:13:03|0.38171
22:13:05|0.38181
22:13:05|0.38185
22:13:07|0.38148
22:13:08|0.38148
22:13:09|0.38148
22:13:10|0.38148
22:13:10|0.38148
22:13:11|0.38148
22:13:12|0.38148
22:13:14|0.38148
22:13:15|0.3818
22:13:16|0.38179
22:13:18|0.38179
22:13:18|0.38179
22:13:21|0.38179
22:13:22|0.38179
22:13:23|0.38179
22:13:24|0.38179
22:13:25|0.38179
22:13:26|0.38179
22:13:27|0.3817
22:13:27|0.3817
22:13:29|0.3817
22:13:30|0.3817
22:13:31|0.3817
22:13:32|0.3817
22:13:33|0.3817
22:13:34|0.38135
22:13:35|0.38135
22:13:36|0.38135
22:13:37|0.38135
22:13:37|0.38135
22:13:39|0.38135
22:13:40|0.38166
22:13:41|0.3817
22:13:41|0.3817
22:13:43|0.3817
22:13:44|0.3817
22:13:44|0.3817
22:13:46|0.382
22:13:47|0.38215
22:13:48|0.38206
22:13:49|0.38195
22:13:50|0.38195
22:13:51|0.38195
22:13:52|0.38195
22:13:53|0.38195
22:13:53|0.38216
22:13:54|0.38216
22:13:56|0.38216
22:13:57|0.38195
22:13:58|0.38195
22:13:59|0.38195
22:14:00|0.38195
22:14:01|0.38195
22:14:02|0.38195
22:14:03|0.38199
22:14:03|0.38199
22:14:04|0.38199
22:14:06|0.38193
22:14:07|0.38193
22:14:07|0.38193
22:14:08|0.38193
22:14:09|0.38193
22:14:10|0.38193
22:14:12|0.38193
22:14:13|0.38193
22:14:14|0.38199
22:14:15|0.38193
22:14:16|0.38193
22:14:17|0.38193
22:14:19|0.38193
22:14:21|0.38175
22:14:21|0.38175
22:14:22|0.38207
22:14:24|0.38207
22:14:25|0.38207
22:14:25|0.3819
22:14:26|0.3819
22:14:27|0.38211
22:14:28|0.38215
22:14:29|0.38215
22:14:30|0.38183
22:14:31|0.38168
22:14:33|0.38168
22:14:34|0.38168
22:14:36|0.38168
22:14:36|0.3821
22:14:37|0.3821
22:14:38|0.38211
22:14:39|0.38211
22:14:40|0.38211
22:14:41|0.38211
22:14:42|0.38211
22:14:43|0.38223
22:14:44|0.38223
22:14:45|0.38223
22:14:46|0.38223
22:14:47|0.38228
22:14:48|0.38228
22:14:49|0.38228
22:14:51|0.38223
22:14:51|0.38223
22:14:52|0.38223
22:14:53|0.38223
22:14:54|0.38223
22:14:55|0.38223
22:14:56|0.38223
22:14:57|0.38223
22:14:59|0.38223
22:15:00|0.38223
22:15:01|0.38198
22:15:02|0.38198
22:15:03|0.38198
22:15:04|0.38165
22:15:05|0.38165
22:15:06|0.38188
22:15:07|0.38188
22:15:08|0.38188
22:15:09|0.38188
22:15:10|0.38188
22:15:11|0.38188
22:15:12|0.38188
22:15:14|0.38188
22:15:15|0.38188
22:15:15|0.38188
22:15:17|0.38188
22:15:19|0.38188
22:15:21|0.38188
22:15:22|0.38206
22:15:23|0.38206
22:15:24|0.38206
22:15:26|0.38206
22:15:27|0.38206
22:15:28|0.38196
22:15:30|0.38196
22:15:31|0.38189
22:15:32|0.38191
22:15:33|0.38191
22:15:33|0.38218
22:15:34|0.38188
22:15:35|0.38188
22:15:38|0.38188
22:15:39|0.38188
22:15:39|0.38188
22:15:40|0.38188
22:15:41|0.38188
22:15:42|0.38188
22:15:44|0.38188
22:15:44|0.38188
22:15:45|0.38188
22:15:46|0.38188
22:15:47|0.38188
22:15:48|0.38188
22:15:49|0.38188
22:15:50|0.38188
22:15:51|0.38192
22:15:52|0.38173
22:15:53|0.38173
22:15:54|0.38173
22:15:55|0.38173
22:15:56|0.38173
22:15:57|0.38188
22:15:58|0.38188
22:15:59|0.38191
22:16:00|0.38192
22:16:01|0.3823
22:16:02|0.38258
22:16:03|0.38288
22:16:04|0.383
22:16:05|0.383
22:16:06|0.38312
22:16:07|0.38334
22:16:08|0.38334
22:16:09|0.38334
22:16:10|0.38321
22:16:11|0.38334
22:16:12|0.38334
22:16:13|0.38322
22:16:14|0.38322
22:16:15|0.38322
22:16:16|0.38322
22:16:17|0.38322
22:16:19|0.38292
22:16:21|0.38316
22:16:22|0.38316
22:16:23|0.38301
22:16:24|0.38301
22:16:25|0.38301
22:16:26|0.38301
22:16:27|0.38301
22:16:28|0.38301
22:16:29|0.38292
22:16:30|0.38284
22:16:31|0.38284
22:16:32|0.38284
22:16:33|0.383
22:16:35|0.383
22:16:35|0.383
22:16:37|0.383
22:16:37|0.383
22:16:38|0.383
22:16:39|0.38281
22:16:40|0.38281
22:16:41|0.38281
22:16:42|0.38265
22:16:43|0.38265
22:16:44|0.38265
22:16:45|0.383
22:16:46|0.383
22:16:47|0.383
22:16:48|0.383
22:16:50|0.383
22:16:50|0.383
22:16:51|0.383
22:16:52|0.383
22:16:53|0.38298
22:16:54|0.38298
22:16:55|0.38298
22:16:56|0.38298
22:16:57|0.383
22:16:58|0.383
22:16:59|0.383
22:17:00|0.38276
22:17:02|0.38276
22:17:02|0.38258
22:17:03|0.38297
22:17:04|0.38296
22:17:05|0.38296
22:17:06|0.38296
22:17:07|0.383
22:17:08|0.383
22:17:10|0.383
22:17:10|0.383
22:17:12|0.383
22:17:12|0.383
22:17:13|0.383
22:17:14|0.383
22:17:15|0.383
22:17:16|0.383
22:17:17|0.383
22:17:19|0.38301
22:17:21|0.38334
22:17:23|0.38335
22:17:25|0.38314
22:17:26|0.38314
22:17:27|0.38303
22:17:28|0.38303
22:17:29|0.38303
22:17:30|0.38299
22:17:31|0.38299
22:17:32|0.38263
22:17:33|0.38263
22:17:34|0.38263
22:17:35|0.38294
22:17:36|0.38303
22:17:37|0.38303
22:17:38|0.38303
22:17:39|0.38303
22:17:40|0.38303
22:17:41|0.38303
22:17:42|0.38297
22:17:43|0.38297
22:17:44|0.38296
22:17:45|0.38296
22:17:46|0.38323
22:17:47|0.38323
22:17:48|0.38323
22:17:49|0.38304
22:17:50|0.38304
22:17:51|0.38304
22:17:52|0.38304
22:17:53|0.38304
22:17:54|0.38304
22:17:55|0.38298
22:17:56|0.38298
22:17:57|0.38298
22:17:58|0.38298
22:17:59|0.38298
22:18:00|0.38298
22:18:01|0.38299
22:18:02|0.38299
22:18:03|0.38299
22:18:04|0.38299
22:18:05|0.38288
22:18:06|0.38266
22:18:07|0.38266
22:18:08|0.38266
22:18:09|0.38266
22:18:10|0.38266
22:18:11|0.38266
22:18:12|0.38269
22:18:13|0.38269
22:18:14|0.38269
22:18:15|0.38269
22:18:16|0.38269
22:18:17|0.38269
22:18:18|0.38269
22:18:19|0.38269
22:18:20|0.38269
22:18:21|0.38229
22:18:22|0.38229
22:18:24|0.38229
22:18:25|0.38208
22:18:26|0.38233
22:18:27|0.38233
22:18:28|0.38233
22:18:29|0.3821
22:18:30|0.38233
22:18:31|0.38208
22:18:32|0.38208
22:18:33|0.38267
22:18:34|0.38289
22:18:35|0.38289
22:18:36|0.38289
22:18:37|0.38289
22:18:38|0.38289
22:18:39|0.38289
22:18:40|0.38289
22:18:41|0.38276
22:18:42|0.38276
22:18:43|0.38276
22:18:44|0.38276
22:18:45|0.38275
22:18:46|0.38275
22:18:47|0.38292
22:18:48|0.38292
22:18:49|0.38292
22:18:50|0.38292
22:18:51|0.38292
22:18:52|0.38277
22:18:53|0.38298
22:18:54|0.38298
22:18:55|0.38298
22:18:56|0.38298
22:18:57|0.38298
22:18:59|0.38315
22:19:00|0.38315
22:19:00|0.38315
22:19:01|0.38315
22:19:02|0.38315
22:19:03|0.38315
22:19:04|0.38315
22:19:05|0.38315
22:19:06|0.38316
22:19:07|0.38316
22:19:08|0.38316
22:19:09|0.38316
22:19:10|0.38316
22:19:11|0.38316
22:19:12|0.38316
22:19:13|0.38316
22:19:14|0.38316
22:19:16|0.38323
22:19:17|0.38323
22:19:18|0.38316
22:19:19|0.38324
22:19:20|0.38324
22:19:21|0.38324
22:19:23|0.38316
22:19:25|0.38316
22:19:26|0.38335
22:19:27|0.38317
22:19:28|0.38317
22:19:30|0.38317
22:19:30|0.38336
22:19:31|0.38316
22:19:33|0.38316
22:19:34|0.38316
22:19:34|0.38316
22:19:35|0.38316
22:19:37|0.38316
22:19:37|0.38323
22:19:38|0.38323
22:19:39|0.38323
22:19:40|0.38323
22:19:41|0.38323
22:19:42|0.38323
22:19:43|0.38323
22:19:44|0.38323
22:19:45|0.38323
22:19:46|0.38323
22:19:47|0.38305
22:19:48|0.38289
22:19:49|0.38289
22:19:50|0.38289
22:19:51|0.38291
22:19:52|0.38291
22:19:53|0.38314
22:19:54|0.38314
22:19:55|0.38314
22:19:56|0.38314
22:19:58|0.38314
22:19:58|0.38314
22:19:59|0.38293
22:20:00|0.3831
22:20:01|0.3831
22:20:02|0.3831
22:20:03|0.3831
22:20:04|0.3831
22:20:05|0.3831
22:20:06|0.3831
22:20:07|0.3831
22:20:08|0.3831
22:20:09|0.3831
22:20:10|0.3831
22:20:11|0.3831
22:20:12|0.3831
22:20:13|0.3831
22:20:14|0.3831
22:20:15|0.3831
22:20:16|0.38293
22:20:17|0.38293
22:20:18|0.38293
22:20:20|0.38293
22:20:20|0.38293
22:20:21|0.38293
22:20:23|0.38293
22:20:24|0.38293
22:20:26|0.38293
22:20:27|0.38293
22:20:28|0.38293
22:20:30|0.38293
22:20:30|0.38293
22:20:31|0.38323
22:20:34|0.38301
22:20:35|0.38342
22:20:36|0.38312
22:20:37|0.38312
22:20:37|0.38351
22:20:39|0.38351
22:20:40|0.38351
22:20:41|0.38317
22:20:42|0.38352
22:20:42|0.38352
22:20:43|0.38352
22:20:45|0.38356
22:20:45|0.38373
22:20:46|0.38342
22:20:48|0.38373
22:20:49|0.38373
22:20:49|0.38373
22:20:50|0.38373
22:20:52|0.38373
22:20:53|0.38373
22:20:53|0.38373
22:20:55|0.38373
22:20:56|0.38373
22:20:57|0.38373
22:20:57|0.38373
22:20:58|0.38373
22:21:00|0.38373
22:21:01|0.38373
22:21:01|0.38373
22:21:02|0.38373
22:21:03|0.38374
22:21:05|0.38374
22:21:05|0.38353
22:21:07|0.38353
22:21:08|0.38353
22:21:08|0.38353
22:21:10|0.38353
22:21:11|0.3844
22:21:12|0.38452
22:21:12|0.38456
22:21:13|0.3843
22:21:14|0.3843
22:21:16|0.3843
22:21:16|0.3844
22:21:17|0.3844
22:21:18|0.3844
22:21:19|0.3844
22:21:20|0.3844
22:21:21|0.38436
22:21:22|0.38436
22:21:25|0.38436
22:21:25|0.38436
22:21:27|0.38436
22:21:27|0.3843
22:21:29|0.3843
22:21:29|0.3843
22:21:30|0.38438
22:21:31|0.38438
22:21:33|0.38438
22:21:35|0.38438
22:21:36|0.38438
22:21:37|0.3844
22:21:38|0.3844
22:21:39|0.38441
22:21:40|0.38441
22:21:42|0.38439
22:21:42|0.38439
22:21:45|0.38463
22:21:45|0.38442
22:21:46|0.38442
22:21:47|0.38442
22:21:48|0.38442
22:21:49|0.38442
22:21:50|0.38442
22:21:51|0.38442
22:21:52|0.38442
22:21:53|0.38424
22:21:54|0.3843
22:21:55|0.38425
22:21:57|0.38432
22:21:58|0.384
22:21:59|0.38433
22:22:00|0.38433
22:22:01|0.38433
22:22:02|0.38433
22:22:03|0.38433
22:22:04|0.38415
22:22:05|0.38425
22:22:06|0.38418
22:22:07|0.38418
22:22:08|0.38418
22:22:09|0.38418
22:22:10|0.38418
22:22:11|0.38381
22:22:12|0.38381
22:22:13|0.38436
22:22:14|0.38436
22:22:15|0.38383
22:22:16|0.38383
22:22:17|0.38383
22:22:18|0.38383
22:22:19|0.38383
22:22:20|0.38383
22:22:21|0.38383
22:22:22|0.38395
22:22:23|0.38389
22:22:24|0.38389
22:22:26|0.38389
22:22:27|0.38389
22:22:29|0.38418
22:22:31|0.38405
22:22:31|0.38405
22:22:32|0.38371
22:22:33|0.38371
22:22:34|0.38371
22:22:36|0.38371
22:22:36|0.38371
22:22:37|0.38371
22:22:38|0.38371
22:22:40|0.38371
22:22:41|0.38391
22:22:42|0.38391
22:22:43|0.38391
22:22:43|0.38391
22:22:44|0.38391
22:22:45|0.38391
22:22:47|0.38391
22:22:48|0.38391
22:22:49|0.38391
22:22:50|0.38391
22:22:51|0.38391
22:22:52|0.38391
22:22:52|0.38437
22:22:54|0.38437
22:22:54|0.38437
22:22:56|0.38424
22:22:57|0.38447
22:22:57|0.38447
22:22:58|0.38401
22:23:00|0.38401
22:23:01|0.38401
22:23:02|0.38401
22:23:03|0.38401
22:23:03|0.38401
22:23:05|0.38401
22:23:06|0.38401
22:23:07|0.38437
22:23:07|0.3842
22:23:08|0.38409
22:23:09|0.38433
22:23:10|0.38409
22:23:12|0.38409
22:23:13|0.38409
22:23:15|0.38409
22:23:15|0.38439
22:23:17|0.38439
22:23:18|0.38439
22:23:19|0.38439
22:23:20|0.38439
22:23:21|0.38439
22:23:22|0.38416
22:23:23|0.38475
22:23:24|0.38477
22:23:25|0.38477
22:23:27|0.38477
22:23:29|0.38449
22:23:30|0.38449
22:23:31|0.38495
22:23:33|0.38521
22:23:34|0.38525
22:23:35|0.38525
22:23:36|0.38537
22:23:37|0.38506
22:23:38|0.38506
22:23:39|0.38534
22:23:40|0.38541
22:23:41|0.38498
22:23:42|0.38498
22:23:43|0.38498
22:23:44|0.38546
22:23:45|0.38542
22:23:46|0.38541
22:23:47|0.38541
22:23:48|0.38541
22:23:49|0.38554
22:23:50|0.38554
22:23:51|0.38554
22:23:52|0.38584
22:23:53|0.38584
22:23:55|0.38584
22:23:55|0.38585
22:23:57|0.38557
22:23:58|0.38557
22:23:58|0.38557
22:24:00|0.38557
22:24:00|0.38584
22:24:02|0.38556
22:24:02|0.38556
22:24:03|0.38584
22:24:04|0.38584
22:24:06|0.38588
22:24:07|0.38584
22:24:08|0.38584
22:24:08|0.38584
22:24:09|0.38601
22:24:11|0.38601
22:24:11|0.38584
22:24:12|0.38584
22:24:14|0.38584
22:24:14|0.386
22:24:16|0.38584
22:24:17|0.386
22:24:18|0.386
22:24:19|0.386
22:24:20|0.386
22:24:21|0.38605
22:24:22|0.386
22:24:23|0.386
22:24:24|0.386
22:24:24|0.386
22:24:26|0.38608
22:24:28|0.38627
22:24:28|0.38634
22:24:30|0.38653
22:24:32|0.38635
22:24:33|0.38627
22:24:33|0.38637
22:24:34|0.38637
22:24:35|0.38639
22:24:37|0.38639
22:24:38|0.3863
22:24:39|0.38656
22:24:40|0.387
22:24:40|0.38699
22:24:41|0.38702
22:24:42|0.38672
22:24:44|0.38702
22:24:45|0.38675
22:24:45|0.38702
22:24:47|0.38702
22:24:47|0.38702
22:24:49|0.38702
22:24:50|0.38704
22:24:51|0.38702
22:24:52|0.38702
22:24:53|0.38715
22:24:53|0.38728
22:24:55|0.38741
22:24:56|0.3878
22:24:57|0.38764
22:24:58|0.3876
22:24:59|0.3878
22:24:59|0.38778
22:25:00|0.38778
22:25:02|0.38759
22:25:02|0.38759
22:25:04|0.38784
22:25:05|0.38776
22:25:06|0.38766
22:25:06|0.38727
22:25:07|0.38795
22:25:09|0.38789
22:25:09|0.38795
22:25:11|0.38824
22:25:12|0.38821
22:25:13|0.38821
22:25:14|0.38794
22:25:15|0.38774
22:25:16|0.38777
22:25:17|0.3876
22:25:18|0.3876
22:25:18|0.3876
22:25:19|0.38776
22:25:21|0.38776
22:25:22|0.38776
22:25:23|0.38776
22:25:24|0.38777
22:25:25|0.38777
22:25:26|0.38777
22:25:27|0.38761
22:25:29|0.38793
22:25:30|0.38793
22:25:32|0.38793
22:25:33|0.38789
22:25:34|0.38789
22:25:35|0.38789
22:25:36|0.38789
22:25:37|0.38781
22:25:38|0.38751
22:25:39|0.38761
22:25:40|0.38761
22:25:41|0.38761
22:25:42|0.38742
22:25:44|0.38742
22:25:44|0.38765
22:25:46|0.388
22:25:46|0.38804
22:25:48|0.38804
22:25:49|0.38804
22:25:49|0.38835
22:25:51|0.38835
22:25:51|0.38813
22:25:53|0.38835
22:25:54|0.38835
22:25:54|0.38813
22:25:56|0.38813
22:25:57|0.38865
22:25:57|0.38872
22:25:58|0.38872
22:25:59|0.38912
22:26:01|0.38861
22:26:01|0.38831
22:26:02|0.38839
22:26:04|0.3886
22:26:05|0.3886
22:26:06|0.38836
22:26:06|0.38835
22:26:08|0.3886
22:26:08|0.3886
22:26:10|0.3886
22:26:10|0.38871
22:26:12|0.38822
22:26:13|0.388
22:26:13|0.38822
22:26:14|0.38822
22:26:16|0.38808
22:26:17|0.38923
22:26:18|0.38906
22:26:18|0.3892
22:26:20|0.38919
22:26:20|0.38919
22:26:21|0.38906
22:26:23|0.38906
22:26:24|0.38921
22:26:24|0.38921
22:26:26|0.38936
22:26:27|0.38908
22:26:28|0.38909
22:26:30|0.38911
22:26:32|0.38911
22:26:33|0.38921
22:26:34|0.38941
22:26:35|0.38941
22:26:36|0.38944
22:26:37|0.38944
22:26:37|0.38922
22:26:38|0.38938
22:26:40|0.38938
22:26:41|0.39023
22:26:42|0.39007
22:26:43|0.39031
22:26:44|0.39039
22:26:45|0.39043
22:26:46|0.39021
22:26:47|0.39046
22:26:47|0.39046
22:26:49|0.39047
22:26:50|0.39045
22:26:51|0.39047
22:26:51|0.39047
22:26:52|0.39047
22:26:53|0.39024
22:26:55|0.39026
22:26:55|0.39022
22:26:57|0.39042
22:26:57|0.39047
22:26:58|0.39047
22:26:59|0.39027
22:27:01|0.39046
22:27:02|0.39047
22:27:04|0.39047
22:27:04|0.39047
22:27:05|0.39047
22:27:06|0.3903
22:27:07|0.3903
22:27:08|0.3903
22:27:09|0.39047
22:27:10|0.39047
22:27:11|0.3905
22:27:12|0.3905
22:27:13|0.39048
22:27:14|0.3905
22:27:15|0.3905
22:27:16|0.3905
22:27:17|0.3905
22:27:18|0.3905
22:27:19|0.3905
22:27:20|0.3905
22:27:21|0.39024
22:27:22|0.39049
22:27:23|0.39049
22:27:24|0.39027
22:27:25|0.39026
22:27:26|0.39025
22:27:27|0.39001
22:27:29|0.39024
22:27:30|0.39002
22:27:32|0.39
22:27:34|0.38924
22:27:35|0.38917
22:27:37|0.38929
22:27:37|0.38878
22:27:38|0.3889
22:27:39|0.38891
22:27:40|0.38919
22:27:42|0.38916
22:27:43|0.38868
22:27:44|0.38835
22:27:45|0.38802
22:27:46|0.38804
22:27:47|0.38804
22:27:49|0.38804
22:27:50|0.38838
22:27:51|0.38801
22:27:52|0.3883
22:27:53|0.3883
22:27:54|0.3883
22:27:55|0.3883
22:27:56|0.3883
22:27:57|0.3883
22:27:58|0.38802
22:27:58|0.38802
22:28:00|0.38802
22:28:01|0.3883
22:28:02|0.38802
22:28:03|0.38802
22:28:04|0.38773
22:28:05|0.38773
22:28:06|0.38787
22:28:07|0.38787
22:28:08|0.38825
22:28:09|0.38832
22:28:10|0.38832
22:28:11|0.38863
22:28:11|0.38863
22:28:13|0.3884
22:28:14|0.38892
22:28:15|0.3892
22:28:16|0.38924
22:28:17|0.38924
22:28:17|0.3892
22:28:19|0.38912
22:28:20|0.38912
22:28:21|0.38929
22:28:22|0.38929
22:28:22|0.38929
22:28:24|0.3897
22:28:25|0.38959
22:28:25|0.38959
22:28:26|0.38962
22:28:28|0.38962
22:28:29|0.38962
22:28:30|0.3893
22:28:30|0.38985
22:28:32|0.38978
22:28:34|0.38993
22:28:36|0.38993
22:28:37|0.38978
22:28:38|0.38978
22:28:39|0.38978
22:28:40|0.38978
22:28:41|0.38978
22:28:42|0.38967
22:28:43|0.38967
22:28:44|0.38967
22:28:45|0.38967
22:28:46|0.38967
22:28:47|0.38967
22:28:48|0.38964
22:28:49|0.38967
22:28:50|0.38945
22:28:51|0.38931
22:28:52|0.3893
22:28:53|0.38987
22:28:54|0.38961
22:28:55|0.3899
22:28:56|0.38979
22:28:57|0.38956
22:28:58|0.38947
22:28:59|0.38936
22:29:00|0.38936
22:29:02|0.38959
22:29:04|0.38959
22:29:05|0.38959
22:29:07|0.38925
22:29:08|0.38936
22:29:08|0.38936
22:29:09|0.38936
22:29:10|0.3894
22:29:11|0.3892
22:29:12|0.3892
22:29:13|0.38936
22:29:14|0.38936
22:29:15|0.38936
22:29:16|0.3894
22:29:17|0.3894
22:29:18|0.3894
22:29:19|0.3894
22:29:20|0.3894
22:29:21|0.38913
22:29:22|0.38925
22:29:23|0.38925
22:29:24|0.38925
22:29:25|0.38898
22:29:26|0.38898
22:29:27|0.38919
22:29:29|0.38891
22:29:30|0.38891
22:29:30|0.38891
22:29:32|0.38891
22:29:33|0.38891
22:29:35|0.38891
22:29:36|0.38912
22:29:37|0.38912
22:29:38|0.38912
22:29:38|0.38887
22:29:41|0.38857
22:29:43|0.38854
22:29:43|0.38843
22:29:45|0.38842
22:29:45|0.38842
22:29:47|0.38842
22:29:48|0.38842
22:29:48|0.38842
22:29:50|0.38842
22:29:51|0.38842
22:29:51|0.38842
22:29:53|0.38842
22:29:53|0.38841
22:29:54|0.38841
22:29:55|0.38841
22:29:57|0.38841
22:29:58|0.38842
22:29:58|0.38842
22:30:00|0.38841
22:30:00|0.38843
22:30:03|0.38848
22:30:03|0.38848
22:30:04|0.38848
22:30:05|0.38848
22:30:06|0.38848
22:30:07|0.38848
22:30:08|0.38848
22:30:09|0.38863
22:30:10|0.38863
22:30:11|0.38889
22:30:12|0.38889
22:30:13|0.38898
22:30:14|0.38898
22:30:15|0.38896
22:30:16|0.38896
22:30:17|0.38898
22:30:18|0.38898
22:30:19|0.389
22:30:20|0.389
22:30:21|0.389
22:30:22|0.38905
22:30:23|0.38905
22:30:25|0.38905
22:30:25|0.38911
22:30:26|0.38898
22:30:27|0.38898
22:30:28|0.38898
22:30:29|0.38898
22:30:30|0.38912
22:30:31|0.38891
22:30:33|0.38892
22:30:34|0.38892
22:30:35|0.38889
22:30:36|0.38889
22:30:37|0.38889
22:30:38|0.38889
22:30:39|0.38889
22:30:40|0.38889
22:30:41|0.38871
22:30:42|0.389
22:30:43|0.389
22:30:44|0.389
22:30:45|0.38871
22:30:46|0.38847
22:30:47|0.38847
22:30:48|0.38876
22:30:49|0.38876
22:30:50|0.3889
22:30:51|0.38859
22:30:52|0.38885
22:30:53|0.38885
22:30:54|0.38849
22:30:55|0.38854
22:30:56|0.38854
22:30:57|0.38854
22:30:58|0.38854
22:30:59|0.38877
22:31:00|0.38877
22:31:01|0.38847
22:31:02|0.38847
22:31:03|0.3885
22:31:04|0.3885
22:31:05|0.3885
22:31:06|0.3885
22:31:07|0.38876
22:31:08|0.38876
22:31:09|0.38852
22:31:10|0.38852
22:31:11|0.38852
22:31:12|0.38856
22:31:13|0.38876
22:31:14|0.38876
22:31:15|0.3885
22:31:16|0.38849
22:31:17|0.38849
22:31:18|0.38849
22:31:19|0.38845
22:31:20|0.38861
22:31:21|0.38861
22:31:22|0.38861
22:31:23|0.38861
22:31:24|0.38861
22:31:25|0.3886
22:31:26|0.38834
22:31:27|0.38834
22:31:28|0.3883
22:31:29|0.3883
22:31:30|0.3883
22:31:31|0.38849
22:31:32|0.38849
22:31:33|0.38849
22:31:35|0.38849
22:31:36|0.3883
22:31:38|0.38849
22:31:39|0.38849
22:31:39|0.38849
22:31:41|0.38849
22:31:42|0.38849
22:31:43|0.38849
22:31:44|0.38849
22:31:45|0.38849
22:31:46|0.38849
22:31:47|0.38849
22:31:48|0.38849
22:31:49|0.38849
22:31:50|0.38849
22:31:51|0.38849
22:31:52|0.38849
22:31:53|0.3883
22:31:54|0.3883
22:31:55|0.3883
22:31:56|0.3883
22:31:57|0.3883
22:31:58|0.3883
22:31:59|0.3883
22:32:00|0.3883
22:32:01|0.38849
22:32:02|0.38849
22:32:04|0.3883
22:32:05|0.3883
22:32:06|0.3883
22:32:06|0.3883
22:32:08|0.3883
22:32:09|0.3883
22:32:10|0.3883
22:32:10|0.3883
22:32:12|0.3883
22:32:13|0.38847
22:32:13|0.38847
22:32:15|0.3883
22:32:16|0.3883
22:32:17|0.3883
22:32:18|0.3883
22:32:18|0.3883
22:32:20|0.3883
22:32:20|0.3883
22:32:22|0.3883
22:32:22|0.3883
22:32:24|0.3883
22:32:24|0.3883
22:32:26|0.3883
22:32:26|0.3883
22:32:28|0.3883
22:32:28|0.3883
22:32:30|0.3883
22:32:31|0.3883
22:32:32|0.3883
22:32:33|0.3883
22:32:34|0.3883
22:32:36|0.3883
22:32:37|0.3883
22:32:38|0.3883
22:32:39|0.3883
22:32:40|0.3883
22:32:42|0.3883
22:32:43|0.3883
22:32:44|0.3883
22:32:45|0.3883
22:32:46|0.3883
22:32:47|0.3883
22:32:48|0.3883
22:32:49|0.3883
22:32:50|0.38846
22:32:51|0.3883
22:32:52|0.3883
22:32:54|0.38846
22:32:54|0.38845
22:32:55|0.3883
22:32:56|0.3883
22:32:57|0.3883
22:32:58|0.3883
22:32:59|0.3883
22:33:00|0.3883
22:33:01|0.3883
22:33:02|0.38842
22:33:03|0.38842
22:33:05|0.38844
22:33:06|0.38844
22:33:08|0.38844
22:33:09|0.38842
22:33:09|0.38849
22:33:11|0.38849
22:33:12|0.38849
22:33:13|0.38849
22:33:14|0.3885
22:33:15|0.3885
22:33:16|0.38849
22:33:17|0.38848
22:33:17|0.38848
22:33:19|0.38848
22:33:20|0.38848
22:33:21|0.3883
22:33:22|0.3883
22:33:24|0.3883
22:33:24|0.3883
22:33:26|0.3883
22:33:26|0.3883
22:33:27|0.3883
22:33:28|0.3883
22:33:29|0.3883
22:33:31|0.3883
22:33:31|0.38829
22:33:32|0.38808
22:33:34|0.38808
22:33:34|0.38808
22:33:35|0.38808
22:33:38|0.38784
22:33:39|0.38687
22:33:40|0.38675
22:33:41|0.38666
22:33:42|0.38666
22:33:43|0.38666
22:33:44|0.38666
22:33:46|0.3866
22:33:48|0.38668
22:33:49|0.38668
22:33:50|0.3866
22:33:51|0.3866
22:33:51|0.38637
22:33:53|0.38637
22:33:54|0.38637
22:33:55|0.38637
22:33:56|0.38637
22:33:57|0.38637
22:33:57|0.38637
22:33:58|0.38637
22:34:00|0.38637
22:34:01|0.38637
22:34:02|0.3865
22:34:03|0.3865
22:34:03|0.38637
22:34:05|0.38638
22:34:06|0.38638
22:34:06|0.38638
22:34:07|0.38638
22:34:09|0.387
22:34:10|0.38663
22:34:11|0.38671
22:34:12|0.38671
22:34:12|0.38671
22:34:14|0.38664
22:34:16|0.38639
22:34:17|0.38658
22:34:17|0.38657
22:34:19|0.38657
22:34:20|0.38657
22:34:20|0.38657
22:34:22|0.38657
22:34:23|0.38628
22:34:23|0.38628
22:34:25|0.38628
22:34:25|0.38656
22:34:26|0.38656
22:34:27|0.38632
22:34:28|0.38656
22:34:29|0.38656
22:34:30|0.38656
22:34:31|0.38632
22:34:33|0.38632
22:34:34|0.38632
22:34:34|0.38656
22:34:35|0.38656
22:34:36|0.38656
22:34:39|0.38656
22:34:40|0.38656
22:34:41|0.38656
22:34:42|0.38656
22:34:44|0.38656
22:34:45|0.38686
22:34:46|0.38686
22:34:47|0.38686
22:34:47|0.38686
22:34:48|0.38656
22:34:49|0.38656
22:34:52|0.38656
22:34:53|0.38656
22:34:54|0.38656
22:34:54|0.38682
22:34:56|0.38682
22:34:57|0.38656
22:34:58|0.38656
22:34:59|0.38656
22:34:59|0.38656
22:35:01|0.38656
22:35:02|0.38657
22:35:03|0.38657
22:35:04|0.38656
22:35:05|0.38656
22:35:06|0.38656
22:35:07|0.38676
22:35:08|0.38676
22:35:09|0.38676
22:35:10|0.38692
22:35:11|0.38711
22:35:12|0.38711
22:35:13|0.38711
22:35:14|0.38731
22:35:15|0.38735
22:35:16|0.38735
22:35:17|0.38737
22:35:18|0.38719
22:35:19|0.38735
22:35:20|0.38735
22:35:21|0.38719
22:35:22|0.38719
22:35:23|0.38719
22:35:24|0.38719
22:35:25|0.38719
22:35:26|0.38719
22:35:27|0.38719
22:35:28|0.38718
22:35:29|0.38719
22:35:30|0.38719
22:35:31|0.38731
22:35:32|0.38719
22:35:33|0.38719
22:35:34|0.38719
22:35:35|0.38719
22:35:36|0.38719
22:35:37|0.38719
22:35:38|0.3873
22:35:40|0.38731
22:35:41|0.38731
22:35:42|0.38731
22:35:43|0.38731
22:35:44|0.38731
22:35:45|0.38731
22:35:46|0.38719
22:35:47|0.38719
22:35:49|0.38719
22:35:50|0.38719
22:35:51|0.38719
22:35:52|0.38719
22:35:53|0.38719
22:35:54|0.38719
22:35:55|0.38719
22:35:56|0.38719
22:35:57|0.38719
22:35:58|0.38719
22:35:59|0.38719
22:36:00|0.38719
22:36:01|0.38719
22:36:02|0.38719
22:36:04|0.38731
22:36:05|0.38719
22:36:06|0.38734
22:36:07|0.38719
22:36:08|0.38719
22:36:09|0.38719
22:36:10|0.3872
22:36:11|0.38739
22:36:12|0.38721
22:36:12|0.38721
22:36:13|0.38721
22:36:14|0.38721
22:36:16|0.38721
22:36:17|0.38721
22:36:17|0.38721
22:36:19|0.38721
22:36:20|0.38721
22:36:21|0.38721
22:36:22|0.38721
22:36:23|0.38721
22:36:23|0.38721
22:36:25|0.38721
22:36:26|0.38721
22:36:27|0.38721
22:36:27|0.3874
22:36:29|0.3874
22:36:29|0.3874
22:36:31|0.38731
22:36:32|0.38731
22:36:33|0.38731
22:36:34|0.38731
22:36:35|0.38756
22:36:35|0.38756
22:36:36|0.3874
22:36:37|0.3874
22:36:40|0.38756
22:36:42|0.38756
22:36:43|0.38759
22:36:44|0.38767
22:36:45|0.38767
22:36:46|0.38756
22:36:47|0.38766
22:36:48|0.38771
22:36:49|0.38771
22:36:50|0.38771
22:36:52|0.38771
22:36:53|0.38772
22:36:54|0.38772
22:36:55|0.38785
22:36:56|0.38805
22:36:56|0.38807
22:36:58|0.38807
22:36:58|0.38807
22:37:00|0.38807
22:37:01|0.38807
22:37:02|0.38807
22:37:03|0.38807
22:37:04|0.38805
22:37:05|0.38805
22:37:05|0.38787
22:37:07|0.38805
22:37:07|0.38805
22:37:10|0.38805
22:37:11|0.38787
22:37:12|0.38787
22:37:12|0.38805
22:37:13|0.38805
22:37:15|0.38805
22:37:15|0.38805
22:37:16|0.38805
22:37:17|0.38805
22:37:18|0.38805
22:37:19|0.38805
22:37:21|0.38805
22:37:21|0.38806
22:37:22|0.38806
22:37:24|0.38806
22:37:24|0.38806
22:37:25|0.38806
22:37:26|0.38806
22:37:27|0.3879
22:37:29|0.38789
22:37:30|0.38804
22:37:30|0.3879
22:37:32|0.38805
22:37:32|0.38805
22:37:33|0.38805
22:37:34|0.38805
22:37:35|0.38805
22:37:36|0.38804
22:37:37|0.38804
22:37:38|0.38804
22:37:41|0.38804
22:37:42|0.38794
22:37:44|0.38794
22:37:45|0.38794
22:37:47|0.38794
22:37:48|0.38793
22:37:50|0.38793
22:37:51|0.38793
22:37:52|0.38793
22:37:53|0.38793
22:37:54|0.38809
22:37:55|0.38797
22:37:56|0.38797
22:37:57|0.38841
22:37:58|0.3883
22:37:59|0.3883
22:38:00|0.3883
22:38:01|0.3883
22:38:02|0.38829
22:38:02|0.38819
22:38:03|0.38819
22:38:04|0.38819
22:38:06|0.38819
22:38:07|0.38819
22:38:08|0.38819
22:38:10|0.38823
22:38:10|0.38826
22:38:11|0.38826
22:38:12|0.38826
22:38:13|0.38826
22:38:15|0.38826
22:38:16|0.38826
22:38:16|0.38826
22:38:18|0.38842
22:38:18|0.38826
22:38:21|0.38826
22:38:21|0.38826
22:38:22|0.3885
22:38:23|0.3885
22:38:24|0.3885
22:38:25|0.3885
22:38:26|0.3885
22:38:27|0.38822
22:38:28|0.38822
22:38:29|0.38822
22:38:30|0.38822
22:38:31|0.38822
22:38:32|0.38822
22:38:33|0.38822
22:38:34|0.38822
22:38:35|0.38951
22:38:36|0.38985
22:38:37|0.39013
22:38:38|0.39004
22:38:39|0.39014
22:38:41|0.39005
22:38:43|0.39028
22:38:45|0.39045
22:38:46|0.39052
22:38:47|0.39021
22:38:48|0.39028
22:38:49|0.39046
22:38:50|0.39042
22:38:51|0.39069
22:38:52|0.39124
22:38:53|0.39076
22:38:54|0.39068
22:38:55|0.39068
22:38:56|0.39065
22:38:57|0.39039
22:38:58|0.39051
22:38:59|0.39055
22:39:00|0.39072
22:39:01|0.39072
22:39:02|0.39072
22:39:03|0.39072
22:39:04|0.39072
22:39:05|0.39078
22:39:06|0.39108
22:39:07|0.39081
22:39:08|0.39081
22:39:09|0.39081
22:39:10|0.39084
22:39:11|0.39085
22:39:12|0.39104
22:39:13|0.39012
22:39:14|0.39062
22:39:15|0.39099
22:39:16|0.39059
22:39:17|0.39043
22:39:18|0.39056
22:39:19|0.39056
22:39:20|0.39068
22:39:21|0.39068
22:39:22|0.39056
22:39:23|0.39056
22:39:24|0.39101
22:39:25|0.39099
22:39:26|0.39099
22:39:27|0.39099
22:39:28|0.3909
22:39:29|0.39093
22:39:30|0.39037
22:39:31|0.39031
22:39:32|0.39031
22:39:33|0.39052
22:39:34|0.39052
22:39:35|0.39074
22:39:36|0.39074
22:39:37|0.39074
22:39:38|0.39074
22:39:39|0.39074
22:39:40|0.39058
22:39:41|0.39058
22:39:43|0.39058
22:39:44|0.39058
22:39:46|0.39089
22:39:47|0.39088
22:39:48|0.39086
22:39:49|0.39086
22:39:50|0.39086
22:39:50|0.39086
22:39:52|0.39086
22:39:53|0.3909
22:39:54|0.3908
22:39:55|0.3906
22:39:55|0.39102
22:39:58|0.39065
22:39:59|0.39065
22:39:59|0.39065
22:40:00|0.39076
22:40:01|0.3908
22:40:03|0.3908
22:40:04|0.39076
22:40:04|0.3911
22:40:06|0.3911
22:40:08|0.39075
22:40:08|0.39111
22:40:09|0.3911
22:40:10|0.39112
22:40:11|0.39095
22:40:12|0.39095
22:40:13|0.39112
22:40:14|0.3912
22:40:16|0.39112
22:40:17|0.39112
22:40:18|0.39112
22:40:19|0.39112
22:40:20|0.39112
22:40:21|0.3912
22:40:22|0.3912
22:40:23|0.3912
22:40:24|0.3912
22:40:25|0.3912
22:40:26|0.3912
22:40:28|0.39124
22:40:28|0.39093
22:40:29|0.39086
22:40:30|0.39099
22:40:31|0.39099
22:40:32|0.39087
22:40:33|0.39087
22:40:34|0.39087
22:40:35|0.39087
22:40:36|0.39087
22:40:37|0.3906
22:40:38|0.3906
22:40:39|0.39086
22:40:40|0.39076
22:40:41|0.39076
22:40:43|0.39076
22:40:44|0.3907
22:40:46|0.39076
22:40:47|0.39076
22:40:48|0.3911
22:40:49|0.39107
22:40:50|0.39107
22:40:52|0.39107
22:40:53|0.39101
22:40:54|0.39122
22:40:55|0.39122
22:40:56|0.39122
22:40:56|0.39122
22:40:58|0.39122
22:40:59|0.39122
22:41:00|0.39122
22:41:01|0.39098
22:41:01|0.391
22:41:03|0.391
22:41:03|0.39123
22:41:05|0.39123
22:41:05|0.39123
22:41:07|0.39087
22:41:08|0.39087
22:41:09|0.39099
22:41:10|0.39117
22:41:11|0.39117
22:41:12|0.39117
22:41:12|0.39117
22:41:14|0.39117
22:41:15|0.39117
22:41:17|0.39117
22:41:18|0.39109
22:41:18|0.39109
22:41:20|0.39109
22:41:21|0.39109
22:41:21|0.39109
22:41:23|0.39109
22:41:24|0.39099
22:41:24|0.39099
22:41:25|0.39109
22:41:26|0.39084
22:41:28|0.39086
22:41:29|0.39086
22:41:30|0.39076
22:41:30|0.39089
22:41:31|0.39099
22:41:32|0.39099
22:41:33|0.39091
22:41:36|0.39077
22:41:36|0.39088
22:41:37|0.39091
22:41:38|0.39091
22:41:40|0.3909
22:41:40|0.3909
22:41:41|0.3909
22:41:42|0.39091
22:41:44|0.39092
22:41:45|0.39109
22:41:46|0.39109
22:41:48|0.39122
22:41:49|0.39109
22:41:51|0.39105
22:41:53|0.39105
22:41:53|0.39105
22:41:54|0.39093
22:41:56|0.39099
22:41:56|0.39099
22:41:57|0.39099
22:41:59|0.39091
22:41:59|0.39091
22:42:00|0.39085
22:42:01|0.39087
22:42:03|0.39087
22:42:04|0.39082
22:42:05|0.39066
22:42:06|0.39066
22:42:08|0.39071
22:42:08|0.39071
22:42:10|0.39059
22:42:11|0.39051
22:42:12|0.3905
22:42:13|0.3905
22:42:14|0.39021
22:42:14|0.39012
22:42:16|0.39001
22:42:17|0.39024
22:42:17|0.39045
22:42:19|0.39064
22:42:20|0.3902
22:42:21|0.39051
22:42:22|0.39051
22:42:23|0.39026
22:42:23|0.39006
22:42:25|0.39022
22:42:26|0.39001
22:42:27|0.3901
22:42:28|0.39
22:42:28|0.39
22:42:29|0.39
22:42:31|0.39
22:42:31|0.38973
22:42:33|0.38973
22:42:34|0.38973
22:42:35|0.38973
22:42:36|0.38973
22:42:37|0.38973
22:42:38|0.38961
22:42:38|0.38961
22:42:40|0.38961
22:42:41|0.38961
22:42:42|0.38961
22:42:43|0.38961
22:42:43|0.38961
22:42:46|0.38961
22:42:48|0.38941
22:42:49|0.38938
22:42:51|0.38938
22:42:52|0.38947
22:42:53|0.38947
22:42:54|0.38947
22:42:55|0.38947
22:42:56|0.38947
22:42:57|0.38947
22:42:59|0.38973
22:42:59|0.38973
22:43:00|0.38973
22:43:01|0.38973
22:43:02|0.38973
22:43:03|0.38963
22:43:04|0.38963
22:43:05|0.38963
22:43:06|0.38963
22:43:08|0.38963
22:43:09|0.38963
22:43:09|0.38963
22:43:11|0.38963
22:43:11|0.38963
22:43:12|0.38963
22:43:13|0.38963
22:43:15|0.38963
22:43:16|0.38953
22:43:17|0.38963
22:43:17|0.38963
22:43:19|0.38953
22:43:20|0.38966
22:43:21|0.38966
22:43:22|0.38966
22:43:23|0.38966
22:43:24|0.38966
22:43:24|0.38966
22:43:26|0.38966
22:43:27|0.38966
22:43:28|0.38966
22:43:28|0.38935
22:43:29|0.38894
22:43:31|0.38894
22:43:32|0.38899
22:43:32|0.38899
22:43:34|0.38899
22:43:34|0.38899
22:43:36|0.38899
22:43:37|0.389
22:43:38|0.389
22:43:38|0.389
22:43:40|0.389
22:43:41|0.389
22:43:42|0.389
22:43:42|0.389
22:43:43|0.389
22:43:44|0.389
22:43:47|0.389
22:43:47|0.38906
22:43:50|0.38906
22:43:51|0.38868
22:43:52|0.38869
22:43:54|0.38865
22:43:55|0.38865
22:43:56|0.38865
22:43:56|0.38865
22:43:57|0.38885
22:43:59|0.38885
22:44:00|0.38825
22:44:01|0.38825
22:44:03|0.38781
22:44:05|0.38799
22:44:05|0.38799
22:44:06|0.38802
22:44:08|0.38802
22:44:08|0.38802
22:44:09|0.38802
22:44:10|0.388
22:44:11|0.388
22:44:13|0.388
22:44:14|0.38799
22:44:15|0.38799
22:44:16|0.38811
22:44:17|0.38811
22:44:18|0.38811
22:44:19|0.38825
22:44:20|0.38825
22:44:21|0.38825
22:44:22|0.38825
22:44:23|0.38799
22:44:24|0.38799
22:44:25|0.38799
22:44:26|0.388
22:44:27|0.3881
22:44:28|0.3881
22:44:29|0.3881
22:44:30|0.3881
22:44:31|0.3881
22:44:32|0.38799
22:44:33|0.38794
22:44:34|0.388
22:44:35|0.388
22:44:36|0.3881
22:44:37|0.3881
22:44:38|0.388
22:44:39|0.388
22:44:40|0.388
22:44:41|0.388
22:44:42|0.388
22:44:43|0.388
22:44:44|0.388
22:44:45|0.388
22:44:46|0.388
22:44:48|0.388
22:44:50|0.388
22:44:50|0.388
22:44:51|0.388
22:44:52|0.38785
22:44:53|0.38785
22:44:56|0.38799
22:44:57|0.38799
22:44:58|0.38799
22:44:59|0.38781
22:45:00|0.38722
22:45:01|0.38722
22:45:01|0.3874
22:45:02|0.38729
22:45:04|0.38729
22:45:04|0.38729
22:45:05|0.38739
22:45:06|0.38739
22:45:07|0.38739
22:45:08|0.38739
22:45:10|0.38739
22:45:10|0.38739
22:45:11|0.38721
22:45:13|0.38721
22:45:13|0.38721
22:45:14|0.38721
22:45:16|0.38721
22:45:16|0.38731
22:45:17|0.38731
22:45:18|0.38731
22:45:19|0.38731
22:45:21|0.38731
22:45:21|0.38721
22:45:22|0.38707
22:45:23|0.3872
22:45:25|0.3872
22:45:26|0.3872
22:45:26|0.38701
22:45:27|0.38701
22:45:28|0.38701
22:45:29|0.38701
22:45:30|0.387
22:45:32|0.387
22:45:32|0.387
22:45:33|0.38694
22:45:34|0.38694
22:45:35|0.38694
22:45:36|0.38697
22:45:37|0.38697
22:45:38|0.38697
22:45:39|0.38697
22:45:41|0.38682
22:45:41|0.38694
22:45:42|0.38701
22:45:44|0.38701
22:45:44|0.38701
22:45:45|0.38701
22:45:46|0.38713
22:45:49|0.38713
22:45:50|0.38681
22:45:51|0.38695
22:45:53|0.38684
22:45:54|0.38684
22:45:55|0.38684
22:45:56|0.38681
22:45:58|0.38679
22:45:59|0.38679
22:46:00|0.38679
22:46:01|0.38675
22:46:03|0.38684
22:46:04|0.38684
22:46:05|0.38684
22:46:06|0.38684
22:46:07|0.38684
22:46:08|0.3867
22:46:09|0.3867
22:46:10|0.38681
22:46:11|0.38681
22:46:12|0.38681
22:46:13|0.38681
22:46:13|0.38681
22:46:15|0.38681
22:46:16|0.38658
22:46:16|0.38678
22:46:17|0.38678
22:46:19|0.38663
22:46:20|0.38663
22:46:21|0.38663
22:46:22|0.38656
22:46:23|0.38662
22:46:24|0.38656
22:46:25|0.38656
22:46:26|0.38656
22:46:27|0.38662
22:46:28|0.38626
22:46:29|0.38612
22:46:30|0.38599
22:46:31|0.38599
22:46:32|0.38618
22:46:33|0.38618
22:46:34|0.38618
22:46:35|0.38598
22:46:36|0.38594
22:46:37|0.38568
22:46:38|0.38558
22:46:39|0.38558
22:46:40|0.3857
22:46:41|0.38597
22:46:42|0.38593
22:46:43|0.38595
22:46:44|0.38595
22:46:45|0.38595
22:46:46|0.38595
22:46:47|0.38595
22:46:48|0.38602
22:46:50|0.38598
22:46:51|0.38561
22:46:52|0.3859
22:46:54|0.3859
22:46:55|0.3859
22:46:55|0.38609
22:46:56|0.38609
22:46:57|0.38618
22:47:00|0.38614
22:47:01|0.38625
22:47:02|0.38625
22:47:03|0.38625
22:47:04|0.38625
22:47:05|0.38619
22:47:06|0.38619
22:47:07|0.38587
22:47:08|0.38596
22:47:09|0.38597
22:47:10|0.38607
22:47:11|0.38607
22:47:12|0.3857
22:47:14|0.3857
22:47:15|0.3857
22:47:16|0.38592
22:47:17|0.38582
22:47:18|0.38592
22:47:19|0.38592
22:47:20|0.38592
22:47:21|0.38592
22:47:22|0.38592
22:47:23|0.38582
22:47:24|0.38582
22:47:25|0.38592
22:47:26|0.38592
22:47:32|0.38571
22:47:33|0.38571
22:47:34|0.38571
22:47:35|0.3857
22:47:36|0.3858
22:47:37|0.3858
22:47:38|0.3858
22:47:39|0.38571
22:47:40|0.38571
22:47:41|0.38581
22:47:42|0.38571
22:47:43|0.38571
22:47:44|0.38571
22:47:45|0.38571
22:47:46|0.386
22:47:47|0.386
22:47:48|0.386
22:47:49|0.38601
22:47:51|0.38603
22:47:52|0.38604
22:47:53|0.38635
22:47:55|0.38635
22:47:55|0.38635
22:47:58|0.38635
22:47:59|0.38635
22:48:01|0.38635
22:48:02|0.38613
22:48:03|0.38613
22:48:05|0.38613
22:48:07|0.38613
22:48:08|0.386
22:48:08|0.386
22:48:10|0.386
22:48:10|0.386
22:48:12|0.386
22:48:12|0.386
22:48:14|0.38612
22:48:15|0.386
22:48:16|0.38594
22:48:17|0.38571
22:48:18|0.3859
22:48:18|0.3859
22:48:19|0.3859
22:48:21|0.3859
22:48:22|0.3859
22:48:23|0.3859
22:48:24|0.3857
22:48:25|0.3857
22:48:26|0.3857
22:48:27|0.38551
22:48:28|0.38551
22:48:29|0.38551
22:48:30|0.38551
22:48:31|0.38551
22:48:32|0.38578
22:48:33|0.3855
22:48:34|0.38562
22:48:34|0.38562
22:48:36|0.38562
22:48:36|0.38552
22:48:38|0.38552
22:48:39|0.38552
22:48:40|0.38552
22:48:40|0.38552
22:48:42|0.38552
22:48:43|0.38581
22:48:43|0.38581
22:48:44|0.38556
22:48:46|0.38556
22:48:47|0.3858
22:48:47|0.3858
22:48:49|0.3858
22:48:50|0.3858
22:48:52|0.3858
22:48:53|0.3858
22:48:54|0.3858
22:48:55|0.3858
22:48:56|0.38558
22:48:57|0.38558
22:48:58|0.38552
22:48:59|0.38558
22:49:01|0.38558
22:49:02|0.38558
22:49:03|0.3855
22:49:04|0.3855
22:49:05|0.3855
22:49:06|0.3855
22:49:07|0.3855
22:49:08|0.3855
22:49:10|0.3855
22:49:10|0.3855
22:49:13|0.3855
22:49:13|0.3855
22:49:14|0.3855
22:49:15|0.3855
22:49:16|0.38558
22:49:17|0.38558
22:49:18|0.38558
22:49:19|0.38558
22:49:20|0.38558
22:49:21|0.3855
22:49:22|0.3855
22:49:23|0.3855
22:49:24|0.3855
22:49:25|0.3855
22:49:26|0.3855
22:49:27|0.3855
22:49:28|0.3855
22:49:29|0.38558
22:49:30|0.3855
22:49:31|0.3855
22:49:32|0.3855
22:49:33|0.3855
22:49:34|0.3855
22:49:35|0.3855
22:49:36|0.3855
22:49:38|0.3855
22:49:39|0.38586
22:49:40|0.38586
22:49:41|0.38591
22:49:42|0.38591
22:49:43|0.38591
22:49:44|0.38591
22:49:45|0.38591
22:49:46|0.38609
22:49:47|0.38639
22:49:48|0.38667
22:49:49|0.38645
22:49:50|0.38645
22:49:52|0.38638
22:49:54|0.38638
22:49:55|0.38638
22:49:57|0.38638
22:49:58|0.38638
22:49:59|0.38608
22:50:01|0.386
22:50:02|0.386
22:50:03|0.386
22:50:04|0.386
22:50:05|0.386
22:50:06|0.386
22:50:07|0.386
22:50:08|0.386
22:50:09|0.386
22:50:11|0.38575
22:50:12|0.38561
22:50:13|0.38561
22:50:13|0.38561
22:50:14|0.3859
22:50:16|0.3859
22:50:17|0.3855
22:50:18|0.3855
22:50:19|0.3855
22:50:19|0.3855
22:50:21|0.3855
22:50:22|0.3855
22:50:22|0.3855
22:50:24|0.3855
22:50:25|0.38566
22:50:26|0.38566
22:50:26|0.38566
22:50:27|0.38566
22:50:29|0.38566
22:50:30|0.3855
22:50:30|0.38566
22:50:32|0.38597
22:50:33|0.38597
22:50:34|0.3855
22:50:35|0.3855
22:50:36|0.3855
22:50:37|0.3855
22:50:38|0.38555
22:50:38|0.38555
22:50:40|0.38555
22:50:41|0.38555
22:50:42|0.38566
22:50:43|0.38569
22:50:43|0.38569
22:50:45|0.38569
22:50:45|0.38569
22:50:46|0.38569
22:50:48|0.38569
22:50:49|0.38569
22:50:50|0.38569
22:50:50|0.38569
22:50:52|0.38569
22:50:54|0.38569
22:50:54|0.38569
22:50:57|0.38566
22:50:58|0.38566
22:50:59|0.38569
22:51:01|0.38569
22:51:03|0.38569
22:51:03|0.38569
22:51:04|0.38569
22:51:05|0.38569
22:51:07|0.38569
22:51:07|0.38569
22:51:09|0.38569
22:51:09|0.38566
22:51:10|0.38567
22:51:11|0.38567
22:51:13|0.38567
22:51:14|0.38567
22:51:14|0.38567
22:51:16|0.38567
22:51:17|0.38594
22:51:17|0.38584
22:51:19|0.38584
22:51:19|0.38584
22:51:21|0.38584
22:51:21|0.38584
22:51:22|0.38584
22:51:24|0.38584
22:51:25|0.38584
22:51:27|0.38584
22:51:27|0.38573
22:51:28|0.38573
22:51:29|0.38573
22:51:30|0.38573
22:51:31|0.38567
22:51:32|0.38567
22:51:34|0.38538
22:51:34|0.38545
22:51:35|0.3855
22:51:36|0.3855
22:51:37|0.3855
22:51:38|0.38531
22:51:39|0.38539
22:51:40|0.38528
22:51:41|0.38515
22:51:43|0.38509
22:51:43|0.38506
22:51:45|0.38506
22:51:45|0.38512
22:51:46|0.38513
22:51:47|0.38513
22:51:48|0.38513
22:51:50|0.38513
22:51:50|0.38513
22:51:51|0.38513
22:51:52|0.38513
22:51:53|0.38502
22:51:55|0.385
22:51:56|0.3851
22:51:57|0.385
22:51:59|0.385
22:52:01|0.385
22:52:01|0.3851
22:52:02|0.3851
22:52:03|0.3851
22:52:04|0.38486
22:52:05|0.38469
22:52:06|0.38472
22:52:08|0.38445
22:52:09|0.38433
22:52:10|0.38433
22:52:11|0.38433
22:52:12|0.38454
22:52:13|0.38446
22:52:14|0.38446
22:52:15|0.38446
22:52:16|0.38446
22:52:17|0.38434
22:52:18|0.38434
22:52:19|0.38434
22:52:21|0.38434
22:52:22|0.38434
22:52:23|0.38434
22:52:24|0.38434
22:52:24|0.38434
22:52:26|0.38434
22:52:27|0.38434
22:52:28|0.38429
22:52:28|0.38434
22:52:30|0.38429
22:52:31|0.38429
22:52:32|0.38442
22:52:33|0.38442
22:52:33|0.38442
22:52:34|0.38442
22:52:36|0.38442
22:52:37|0.38441
22:52:37|0.3844
22:52:39|0.3844
22:52:40|0.3844
22:52:40|0.38428
22:52:42|0.38428
22:52:42|0.38428
22:52:44|0.38428
22:52:44|0.38428
22:52:46|0.38428
22:52:47|0.38428
22:52:48|0.38428
22:52:49|0.38428
22:52:50|0.38428
22:52:51|0.38428
22:52:52|0.38428
22:52:53|0.38428
22:52:53|0.3843
22:52:56|0.3843
22:52:58|0.38434
22:52:59|0.38434
22:52:59|0.38434
22:53:01|0.38434
22:53:02|0.38449
22:53:04|0.38449
22:53:05|0.38435
22:53:05|0.38435
22:53:07|0.38427
22:53:08|0.38418
22:53:09|0.38418
22:53:10|0.38418
22:53:11|0.38418
22:53:12|0.38427
22:53:13|0.38418
22:53:14|0.3843
22:53:15|0.38418
22:53:16|0.38418
22:53:17|0.38418
22:53:18|0.38418
22:53:19|0.38418
22:53:20|0.38418
22:53:21|0.38418
22:53:22|0.38429
22:53:23|0.38419
22:53:24|0.38419
22:53:25|0.38419
22:53:26|0.38419
22:53:27|0.38418
22:53:28|0.38418
22:53:30|0.38418
22:53:31|0.38418
22:53:32|0.38428
22:53:32|0.38418
22:53:34|0.38418
22:53:35|0.38418
22:53:36|0.38418
22:53:37|0.38418
22:53:38|0.38418
22:53:39|0.38418
22:53:39|0.38418
22:53:41|0.38418
22:53:42|0.38418
22:53:43|0.38419
22:53:44|0.38419
22:53:44|0.38429
22:53:46|0.38429
22:53:47|0.38429
22:53:48|0.38429
22:53:49|0.38429
22:53:50|0.38429
22:53:51|0.38429
22:53:52|0.38418
22:53:53|0.38428
22:53:54|0.38428
22:53:55|0.38428
22:53:57|0.38428
22:53:58|0.38428
22:53:59|0.38428
22:53:59|0.38428
22:54:02|0.38428
22:54:03|0.38427
22:54:04|0.38415
22:54:05|0.38415
22:54:06|0.3842
22:54:08|0.38412
22:54:09|0.38412
22:54:10|0.38412
22:54:11|0.38411
22:54:12|0.38411
22:54:13|0.38411
22:54:14|0.38405
22:54:15|0.38405
22:54:16|0.38405
22:54:17|0.38403
22:54:18|0.38402
22:54:19|0.38399
22:54:20|0.38388
22:54:21|0.38381
22:54:22|0.38381
22:54:23|0.38384
22:54:24|0.38384
22:54:25|0.38384
22:54:26|0.38381
22:54:27|0.38379
22:54:28|0.38379
22:54:29|0.38372
22:54:30|0.38372
22:54:31|0.3838
22:54:32|0.3838
22:54:33|0.3838
22:54:34|0.38369
22:54:35|0.38369
22:54:36|0.38369
22:54:37|0.38369
22:54:38|0.38369
22:54:39|0.38369
22:54:40|0.38369
22:54:41|0.38369
22:54:42|0.38369
22:54:43|0.38369
22:54:44|0.38369
22:54:45|0.38369
22:54:46|0.38369
22:54:47|0.38369
22:54:48|0.38369
22:54:49|0.38369
22:54:50|0.38369
22:54:51|0.38369
22:54:52|0.38369
22:54:53|0.38369
22:54:54|0.38369
22:54:55|0.38364
22:54:56|0.38352
22:54:58|0.38364
22:54:59|0.38364
22:55:00|0.38364
22:55:01|0.38364
22:55:02|0.3836
22:55:03|0.38348
22:55:04|0.38355
22:55:05|0.38355
22:55:06|0.38355
22:55:06|0.38356
22:55:09|0.38347
22:55:10|0.38354
22:55:11|0.38354
22:55:12|0.38344
22:55:13|0.38344
22:55:14|0.38344
22:55:15|0.38344
22:55:16|0.38344
22:55:16|0.38344
22:55:18|0.38344
22:55:19|0.38344
22:55:20|0.38336
22:55:20|0.38336
22:55:22|0.38343
22:55:23|0.38343
22:55:24|0.38343
22:55:24|0.38344
22:55:25|0.38313
22:55:27|0.38326
22:55:28|0.38312
22:55:29|0.38331
22:55:29|0.38312
22:55:30|0.38312
22:55:32|0.38312
22:55:33|0.38326
22:55:35|0.38344
22:55:35|0.38344
22:55:37|0.38344
22:55:37|0.38378
22:55:39|0.38415
22:55:39|0.38415
22:55:40|0.38369
22:55:42|0.38388
22:55:42|0.38384
22:55:43|0.38384
22:55:44|0.38384
22:55:45|0.384
22:55:46|0.384
22:55:47|0.384
22:55:49|0.384
22:55:50|0.384
22:55:50|0.384
22:55:51|0.384
22:55:52|0.38397
22:55:53|0.38397
22:55:55|0.38397
22:55:55|0.38397
22:55:56|0.38397
22:55:59|0.38401
22:56:00|0.38391
22:56:02|0.38409
22:56:03|0.38412
22:56:04|0.38412
22:56:04|0.38412
22:56:06|0.38412
22:56:07|0.38412
22:56:08|0.38412
22:56:09|0.38412
22:56:10|0.38413
22:56:11|0.38423
22:56:12|0.38412
22:56:13|0.38414
22:56:14|0.38414
22:56:15|0.38412
22:56:16|0.38412
22:56:17|0.38406
22:56:18|0.38406
22:56:19|0.38406
22:56:20|0.38406
22:56:21|0.38406
22:56:22|0.38385
22:56:23|0.38395
22:56:24|0.38397
22:56:25|0.38397
22:56:26|0.38384
22:56:27|0.38384
22:56:28|0.38384
22:56:29|0.38384
22:56:30|0.38384
22:56:31|0.38394
22:56:32|0.38394
22:56:33|0.38394
22:56:34|0.38394
22:56:35|0.38394
22:56:36|0.38394
22:56:37|0.38394
22:56:38|0.38394
22:56:39|0.38394
22:56:40|0.38394
22:56:41|0.38394
22:56:42|0.38394
22:56:43|0.38394
22:56:44|0.38394
22:56:45|0.38394
22:56:46|0.38394
22:56:47|0.38394
22:56:48|0.38394
22:56:49|0.38394
22:56:50|0.38394
22:56:51|0.38394
22:56:52|0.38394
22:56:53|0.38394
22:56:54|0.38394
22:56:55|0.38394
22:56:56|0.38394
22:56:57|0.38394
22:56:58|0.38394
22:56:59|0.38394
22:57:01|0.38394
22:57:03|0.38395
22:57:05|0.38395
22:57:05|0.38395
22:57:06|0.38395
22:57:08|0.384
22:57:09|0.384
22:57:10|0.38394
22:57:11|0.38394
22:57:12|0.38394
22:57:13|0.38394
22:57:14|0.38394
22:57:15|0.38394
22:57:16|0.38394
22:57:17|0.38394
22:57:18|0.38394
22:57:19|0.38394
22:57:20|0.38394
22:57:21|0.38394
22:57:22|0.38394
22:57:23|0.38422
22:57:24|0.38424
22:57:25|0.38424
22:57:26|0.38419
22:57:27|0.38419
22:57:28|0.38428
22:57:29|0.38419
22:57:30|0.38419
22:57:31|0.3842
22:57:32|0.3842
22:57:34|0.38416
22:57:35|0.38416
22:57:36|0.38416
22:57:37|0.38416
22:57:38|0.38416
22:57:39|0.38416
22:57:40|0.38416
22:57:41|0.38416
22:57:41|0.38416
22:57:42|0.38416
22:57:44|0.38403
22:57:45|0.38434
22:57:46|0.38426
22:57:46|0.38426
22:57:48|0.38426
22:57:49|0.38435
22:57:49|0.38423
22:57:50|0.38423
22:57:51|0.38423
22:57:53|0.38423
22:57:54|0.38423
22:57:56|0.38423
22:57:56|0.38423
22:57:57|0.38423
22:57:58|0.38426
22:58:01|0.38423
22:58:02|0.38423
22:58:04|0.38423
22:58:05|0.38423
22:58:06|0.38423
22:58:07|0.38423
22:58:08|0.38423
22:58:09|0.38423
22:58:11|0.38423
22:58:12|0.38423
22:58:13|0.38423
22:58:14|0.38419
22:58:15|0.38419
22:58:16|0.38419
22:58:17|0.38419
22:58:18|0.38419
22:58:19|0.38419
22:58:20|0.38419
22:58:21|0.38419
22:58:22|0.38419
22:58:23|0.38419
22:58:24|0.38419
22:58:25|0.38419
22:58:26|0.38419
22:58:27|0.38419
22:58:28|0.38401
22:58:29|0.38401
22:58:30|0.38401
22:58:31|0.38401
22:58:32|0.38401
22:58:33|0.38401
22:58:34|0.38401
22:58:35|0.38401
22:58:36|0.3841
22:58:37|0.3841
22:58:38|0.3841
22:58:39|0.38412
22:58:40|0.38412
22:58:41|0.38402
22:58:42|0.38402
22:58:43|0.38401
22:58:44|0.38401
22:58:45|0.38401
22:58:46|0.38401
22:58:47|0.38401
22:58:48|0.38409
22:58:49|0.38401
22:58:50|0.38401
22:58:51|0.38401
22:58:52|0.38401
22:58:53|0.38401
22:58:54|0.38401
22:58:55|0.38401
22:58:56|0.38401
22:58:57|0.38401
22:58:58|0.38401
22:58:59|0.38409
22:59:00|0.38409
22:59:02|0.38409
22:59:03|0.38409
22:59:05|0.38401
22:59:07|0.38401
22:59:07|0.38412
22:59:09|0.38433
22:59:10|0.38433
22:59:11|0.38435
22:59:12|0.38434
22:59:13|0.38434
22:59:14|0.38435
22:59:14|0.38435
22:59:16|0.38435
22:59:16|0.38435
22:59:18|0.38435
22:59:19|0.38435
22:59:20|0.38427
22:59:20|0.38435
22:59:22|0.3843
22:59:23|0.38454
22:59:24|0.38436
22:59:25|0.38455
22:59:26|0.38456
22:59:27|0.38455
22:59:28|0.38452
22:59:29|0.38452
22:59:31|0.38452
22:59:32|0.38452
22:59:33|0.38452
22:59:34|0.38458
22:59:35|0.38453
22:59:36|0.38453
22:59:37|0.38426
22:59:38|0.38426
22:59:39|0.38434
22:59:40|0.38402
22:59:41|0.38402
22:59:42|0.38402
22:59:43|0.38402
22:59:44|0.38402
22:59:45|0.38402
22:59:46|0.38402
22:59:47|0.38402
22:59:48|0.38402
22:59:49|0.38395
22:59:50|0.38395
22:59:51|0.38395
22:59:52|0.38395
22:59:53|0.38395
22:59:54|0.38395
22:59:55|0.38395
22:59:57|0.38395
22:59:58|0.38395
22:59:59|0.38395
23:00:00|0.38395
23:00:01|0.38395
23:00:02|0.38385
23:00:04|0.38384
23:00:05|0.38384
23:00:07|0.38393
23:00:08|0.38384
23:00:09|0.38384
23:00:10|0.38394
23:00:11|0.38394
23:00:12|0.38394
23:00:13|0.38395
23:00:14|0.38395
23:00:15|0.38398
23:00:16|0.38398
23:00:17|0.38398
23:00:18|0.38398
23:00:19|0.38398
23:00:20|0.38398
23:00:21|0.38398
23:00:22|0.38398
23:00:23|0.38398
23:00:24|0.38398
23:00:25|0.38398
23:00:26|0.38398
23:00:28|0.38398
23:00:28|0.38395
23:00:30|0.38385
23:00:31|0.38385
23:00:32|0.38385
23:00:32|0.38385
23:00:34|0.38418
23:00:34|0.38418
23:00:35|0.38418
23:00:36|0.38414
23:00:38|0.38414
23:00:39|0.38414
23:00:39|0.38414
23:00:41|0.38414
23:00:42|0.38414
23:00:43|0.38424
23:00:43|0.38424
23:00:44|0.38509
23:00:45|0.38534
23:00:46|0.38438
23:00:48|0.38422
23:00:48|0.38425
23:00:49|0.38425
23:00:51|0.38431
23:00:52|0.38386
23:00:52|0.38416
23:00:54|0.38392
23:00:55|0.38392
23:00:56|0.38392
23:00:57|0.38392
23:00:58|0.38422
23:00:58|0.38434
23:01:00|0.38447
23:01:01|0.38464
23:01:02|0.38471
23:01:04|0.38493
23:01:06|0.38484
23:01:07|0.38487
23:01:08|0.38471
23:01:09|0.38462
23:01:09|0.38462
23:01:11|0.38462
23:01:13|0.38461
23:01:14|0.38473
23:01:15|0.38495
23:01:15|0.38509
23:01:16|0.38507
23:01:17|0.38507
23:01:18|0.38507
23:01:19|0.38501
23:01:20|0.38501
23:01:21|0.3852
23:01:22|0.38515
23:01:23|0.38502
23:01:24|0.38502
23:01:25|0.38487
23:01:27|0.38474
23:01:27|0.38484
23:01:28|0.38526
23:01:29|0.38526
23:01:30|0.38526
23:01:31|0.38516
23:01:32|0.38526
23:01:33|0.38526
23:01:34|0.38516
23:01:35|0.385
23:01:36|0.385
23:01:37|0.385
23:01:38|0.38535
23:01:39|0.38521
23:01:40|0.38523
23:01:41|0.38523
23:01:42|0.38523
23:01:43|0.3852
23:01:44|0.38536
23:01:45|0.38566
23:01:47|0.38566
23:01:47|0.38566
23:01:48|0.38566
23:01:49|0.38631
23:01:50|0.38673
23:01:51|0.38669
23:01:52|0.3867
23:01:53|0.38676
23:01:54|0.38676
23:01:55|0.38671
23:01:56|0.3866
23:01:57|0.38673
23:01:58|0.38713
23:01:59|0.38662
23:02:00|0.38633
23:02:01|0.38628
23:02:02|0.38681
23:02:04|0.38625
23:02:06|0.38625
23:02:07|0.38617
23:02:08|0.38612
23:02:09|0.38594
23:02:10|0.38566
23:02:11|0.38576
23:02:12|0.38594
23:02:13|0.38524
23:02:14|0.38544
23:02:14|0.38544
23:02:16|0.38517
23:02:17|0.38545
23:02:18|0.38524
23:02:18|0.38564
23:02:21|0.38523
23:02:21|0.38506
23:02:23|0.38506
23:02:24|0.38521
23:02:24|0.38521
23:02:25|0.38521
23:02:27|0.38542
23:02:27|0.38542
23:02:29|0.38566
23:02:30|0.38508
23:02:30|0.38502
23:02:31|0.38481
23:02:33|0.38472
23:02:34|0.38472
23:02:34|0.38472
23:02:36|0.38472
23:02:37|0.3847
23:02:38|0.3847
23:02:38|0.3847
23:02:40|0.3847
23:02:41|0.3847
23:02:42|0.38473
23:02:43|0.38473
23:02:44|0.38473
23:02:45|0.38452
23:02:45|0.385
23:02:46|0.385
23:02:47|0.385
23:02:49|0.38509
23:02:50|0.38486
23:02:51|0.38486
23:02:52|0.38523
23:02:53|0.38523
23:02:54|0.38523
23:02:54|0.38523
23:02:55|0.38536
23:02:57|0.38536
23:02:58|0.38536
23:02:59|0.38496
23:03:00|0.38498
23:03:01|0.38498
23:03:02|0.38513
23:03:02|0.38513
23:03:04|0.38467
23:03:06|0.38467
23:03:07|0.38467
23:03:08|0.38467
23:03:09|0.38467
23:03:11|0.38462
23:03:11|0.38462
23:03:12|0.38468
23:03:13|0.38467
23:03:14|0.38461
23:03:15|0.38461
23:03:16|0.38473
23:03:17|0.38473
23:03:18|0.38473
23:03:19|0.38445
23:03:20|0.38445
23:03:22|0.38421
23:03:24|0.3844
23:03:24|0.3844
23:03:26|0.3844
23:03:26|0.38389
23:03:27|0.38389
23:03:29|0.38379
23:03:30|0.38379
23:03:31|0.38366
23:03:32|0.38348
23:03:33|0.38368
23:03:35|0.38368
23:03:35|0.38305
23:03:36|0.38386
23:03:38|0.38386
23:03:39|0.38386
23:03:39|0.38386
23:03:41|0.38356
23:03:41|0.38366
23:03:42|0.38348
23:03:44|0.38348
23:03:44|0.38348
23:03:46|0.38348
23:03:47|0.38348
23:03:48|0.38348
23:03:48|0.38348
23:03:49|0.38348
23:03:50|0.38348
23:03:51|0.38348
23:03:53|0.38348
23:03:54|0.38348
23:03:54|0.38348
23:03:55|0.38348
23:03:56|0.3834
23:03:57|0.3834
23:03:58|0.3834
23:04:00|0.3834
23:04:00|0.3834
23:04:01|0.3834
23:04:02|0.3834
23:04:03|0.3834
23:04:04|0.3834
23:04:07|0.3834
23:04:08|0.3834
23:04:09|0.38441
23:04:10|0.38469
23:04:11|0.38456
23:04:12|0.38456
23:04:14|0.38456
23:04:14|0.38456
23:04:16|0.38464
23:04:17|0.38464
23:04:18|0.38464
23:04:19|0.38447
23:04:19|0.38455
23:04:21|0.38455
23:04:22|0.38444
23:04:23|0.38444
23:04:24|0.38444
23:04:25|0.38465
23:04:26|0.38465
23:04:27|0.38484
23:04:28|0.38483
23:04:29|0.38483
23:04:30|0.38507
23:04:30|0.38505
23:04:32|0.38495
23:04:33|0.38487
23:04:34|0.38487
23:04:35|0.38487
23:04:36|0.38531
23:04:37|0.38531
23:04:38|0.38531
23:04:39|0.38531
23:04:40|0.38531
23:04:41|0.38545
23:04:41|0.38523
23:04:43|0.38523
23:04:43|0.38523
23:04:45|0.38523
23:04:46|0.38523
23:04:47|0.38553
23:04:47|0.38553
23:04:49|0.3852
23:04:50|0.38531
23:04:51|0.38531
23:04:52|0.38552
23:04:53|0.38552
23:04:54|0.38552
23:04:55|0.38552
23:04:56|0.38552
23:04:57|0.38552
23:04:57|0.38552
23:04:59|0.38552
23:05:00|0.3853
23:05:01|0.38551
23:05:02|0.38566
23:05:02|0.38566
23:05:04|0.38592
23:05:05|0.38595
23:05:06|0.38595
23:05:08|0.3857
23:05:09|0.3857
23:05:11|0.38551
23:05:11|0.38551
23:05:12|0.38551
23:05:13|0.38545
23:05:14|0.38545
23:05:15|0.38501
23:05:17|0.38501
23:05:17|0.38501
23:05:18|0.38501
23:05:19|0.38501
23:05:20|0.38501
23:05:21|0.38478
23:05:22|0.38487
23:05:23|0.38488
23:05:24|0.38488
23:05:25|0.38488
23:05:26|0.38541
23:05:27|0.38541
23:05:28|0.38541
23:05:30|0.38522
23:05:30|0.38522
23:05:31|0.38522
23:05:32|0.38496
23:05:33|0.38495
23:05:34|0.38495
23:05:36|0.38495
23:05:36|0.38495
23:05:37|0.38495
23:05:38|0.38522
23:05:39|0.38537
23:05:40|0.38537
23:05:41|0.38537
23:05:42|0.38537
23:05:43|0.38523
23:05:45|0.38524
23:05:46|0.38524
23:05:46|0.38518
23:05:47|0.38522
23:05:48|0.38522
23:05:49|0.38534
23:05:50|0.38534
23:05:51|0.38533
23:05:52|0.38533
23:05:53|0.38533
23:05:54|0.38524
23:05:55|0.38524
23:05:56|0.38524
23:05:57|0.38524
23:05:58|0.38501
23:05:59|0.38501
23:06:00|0.38483
23:06:01|0.38483
23:06:02|0.38508
23:06:03|0.38508
23:06:04|0.38508
23:06:05|0.38508
23:06:06|0.3849
23:06:08|0.3849
23:06:10|0.385
23:06:11|0.385
23:06:12|0.385
23:06:14|0.385
23:06:15|0.385
23:06:16|0.38498
23:06:16|0.38498
23:06:18|0.38497
23:06:19|0.38497
23:06:20|0.38497
23:06:20|0.38497
23:06:22|0.38497
23:06:22|0.38497
23:06:24|0.38497
23:06:25|0.385
23:06:26|0.38497
23:06:27|0.38497
23:06:28|0.38497
23:06:29|0.38473
23:06:30|0.38473
23:06:30|0.38473
23:06:32|0.3852
23:06:34|0.38502
23:06:34|0.38502
23:06:35|0.38552
23:06:36|0.38552
23:06:38|0.38552
23:06:38|0.38552
23:06:39|0.38566
23:06:40|0.38566
23:06:41|0.38566
23:06:42|0.38566
23:06:44|0.38566
23:06:44|0.38596
23:06:45|0.38608
23:06:46|0.38578
23:06:47|0.38578
23:06:48|0.38609
23:06:49|0.3855
23:06:50|0.3855
23:06:51|0.3855
23:06:52|0.38603
23:06:53|0.38603
23:06:54|0.38603
23:06:56|0.38558
23:06:56|0.38583
23:06:57|0.38583
23:06:58|0.38583
23:06:59|0.38583
23:07:00|0.38583
23:07:02|0.38583
23:07:02|0.38583
23:07:04|0.38583
23:07:04|0.38583
23:07:05|0.38583
23:07:06|0.38583
23:07:08|0.38583
23:07:10|0.38579
23:07:11|0.38579
23:07:12|0.38579
23:07:13|0.38579
23:07:15|0.38579
23:07:16|0.38579
23:07:17|0.38591
23:07:18|0.38591
23:07:18|0.38591
23:07:20|0.38591
23:07:21|0.38591
23:07:23|0.38566
23:07:23|0.38566
23:07:24|0.38578
23:07:27|0.38533
23:07:27|0.38533
23:07:28|0.38528
23:07:29|0.38528
23:07:30|0.38528
23:07:31|0.38526
23:07:32|0.38526
23:07:34|0.38581
23:07:34|0.3856
23:07:35|0.3856
23:07:36|0.3856
23:07:37|0.3856
23:07:38|0.38606
23:07:39|0.38637
23:07:40|0.38668
23:07:41|0.38642
23:07:42|0.38664
23:07:43|0.38664
23:07:44|0.38664
23:07:45|0.38664
23:07:46|0.38647
23:07:47|0.38647
23:07:48|0.38647
23:07:49|0.38647
23:07:50|0.3863
23:07:51|0.38662
23:07:52|0.38662
23:07:53|0.38662
23:07:54|0.38662
23:07:55|0.38662
23:07:56|0.38647
23:07:57|0.38647
23:07:58|0.38647
23:07:59|0.38647
23:08:00|0.38647
23:08:01|0.38634
23:08:02|0.38634
23:08:03|0.38634
23:08:04|0.38634
23:08:05|0.3867
23:08:06|0.3867
23:08:07|0.3867
23:08:08|0.38672
23:08:09|0.38672
23:08:11|0.38672
23:08:13|0.3866
23:08:14|0.38661
23:08:16|0.38633
23:08:18|0.38642
23:08:18|0.38642
23:08:19|0.38642
23:08:20|0.38651
23:08:21|0.38651
23:08:22|0.38621
23:08:24|0.38621
23:08:24|0.38621
23:08:25|0.3861
23:08:27|0.386
23:08:27|0.386
23:08:28|0.386
23:08:29|0.386
23:08:30|0.386
23:08:31|0.386
23:08:32|0.386
23:08:33|0.386
23:08:35|0.386
23:08:36|0.38629
23:08:37|0.38629
23:08:38|0.3859
23:08:39|0.38592
23:08:40|0.38592
23:08:41|0.38592
23:08:42|0.38596
23:08:43|0.38596
23:08:44|0.38596
23:08:45|0.38596
23:08:46|0.38596
23:08:47|0.38596
23:08:48|0.38596
23:08:49|0.38559
23:08:51|0.38559
23:08:51|0.38559
23:08:53|0.38544
23:08:54|0.38581
23:08:55|0.38545
23:08:56|0.38545
23:08:57|0.38545
23:08:58|0.38524
23:08:58|0.38524
23:09:00|0.38592
23:09:01|0.38592
23:09:02|0.38565
23:09:03|0.38565
23:09:03|0.38565
23:09:05|0.38565
23:09:05|0.38565
23:09:07|0.38608
23:09:08|0.38608
23:09:08|0.386
23:09:10|0.38616
23:09:12|0.386
23:09:13|0.386
23:09:13|0.38592
23:09:16|0.38592
23:09:17|0.38592
23:09:18|0.386
23:09:19|0.386
23:09:20|0.386
23:09:21|0.386
23:09:23|0.386
23:09:23|0.38569
23:09:25|0.38569
23:09:25|0.38569
23:09:26|0.38569
23:09:28|0.386
23:09:29|0.386
23:09:30|0.386
23:09:31|0.38572
23:09:32|0.38572
23:09:33|0.38572
23:09:34|0.38572
23:09:35|0.3862
23:09:36|0.38611
23:09:37|0.38643
23:09:38|0.38628
23:09:39|0.38628
23:09:40|0.38628
23:09:41|0.38628
23:09:42|0.38628
23:09:43|0.38628
23:09:44|0.38644
23:09:45|0.38644
23:09:46|0.38644
23:09:47|0.38619
23:09:48|0.38619
23:09:49|0.38644
23:09:50|0.38605
23:09:51|0.38643
23:09:52|0.38655
23:09:53|0.38655
23:09:54|0.38655
23:09:55|0.38655
23:09:56|0.38655
23:09:57|0.38655
23:09:58|0.38655
23:09:59|0.38655
23:10:00|0.38644
23:10:01|0.38644
23:10:02|0.38603
23:10:03|0.38603
23:10:04|0.38631
23:10:05|0.38631
23:10:06|0.38631
23:10:07|0.38631
23:10:08|0.38631
23:10:09|0.38631
23:10:10|0.386
23:10:11|0.38584
23:10:13|0.38584
23:10:15|0.38584
23:10:16|0.3857
23:10:17|0.38557
23:10:18|0.38557
23:10:19|0.38557
23:10:20|0.38531
23:10:21|0.38531
23:10:22|0.38531
23:10:23|0.38531
23:10:24|0.38531
23:10:25|0.38531
23:10:26|0.38528
23:10:27|0.38528
23:10:29|0.38532
23:10:29|0.38524
23:10:30|0.38524
23:10:32|0.38558
23:10:32|0.38558
23:10:33|0.38558
23:10:34|0.38523
23:10:35|0.38563
23:10:36|0.38563
23:10:37|0.38563
23:10:39|0.38563
23:10:40|0.38563
23:10:41|0.38541
23:10:42|0.38541
23:10:43|0.38541
23:10:44|0.38541
23:10:45|0.38541
23:10:46|0.38541
23:10:47|0.38541
23:10:48|0.38553
23:10:49|0.38553
23:10:50|0.38525
23:10:51|0.38523
23:10:52|0.38523
23:10:53|0.38523
23:10:54|0.38523
23:10:55|0.38523
23:10:56|0.38486
23:10:57|0.38464
23:10:58|0.38464
23:10:59|0.38464
23:11:00|0.38471
23:11:01|0.38483
23:11:02|0.38483
23:11:03|0.38503
23:11:04|0.38454
23:11:05|0.38454
23:11:06|0.38447
23:11:07|0.38377
23:11:08|0.38377
23:11:09|0.3842
23:11:10|0.3842
23:11:11|0.38431
23:11:12|0.38383
23:11:14|0.38384
23:11:15|0.38384
23:11:16|0.38384
23:11:17|0.38384
23:11:17|0.38384
23:11:19|0.38384
23:11:21|0.38424
23:11:23|0.38424
23:11:23|0.38377
23:11:24|0.38377
23:11:25|0.38377
23:11:26|0.38376
23:11:27|0.38371
23:11:28|0.38363
23:11:29|0.38361
23:11:30|0.38361
23:11:31|0.38382
23:11:32|0.38382
23:11:33|0.38382
23:11:34|0.38404
23:11:35|0.38404
23:11:36|0.38404
23:11:38|0.38404
23:11:38|0.38396
23:11:39|0.38396
23:11:40|0.38396
23:11:41|0.38396
23:11:42|0.38404
23:11:44|0.38404
23:11:45|0.3835
23:11:46|0.3835
23:11:47|0.3835
23:11:48|0.3835
23:11:49|0.3835
23:11:50|0.38348
23:11:52|0.38348
23:11:53|0.38348
23:11:55|0.38346
23:11:56|0.38281
23:11:58|0.38261
23:11:59|0.38288
23:12:01|0.38244
23:12:02|0.38244
23:12:04|0.38275
23:12:04|0.38289
23:12:05|0.38289
23:12:07|0.38263
23:12:08|0.38263
23:12:10|0.38331
23:12:11|0.38344
23:12:12|0.38344
23:12:14|0.38306
23:12:14|0.38306
23:12:17|0.38344
23:12:18|0.38344
23:12:19|0.38344
23:12:19|0.3834
23:12:21|0.3834
23:12:22|0.38292
23:12:22|0.38292
23:12:23|0.38292
23:12:25|0.38289
23:12:25|0.38289
23:12:26|0.38289
23:12:28|0.38289
23:12:28|0.38289
23:12:29|0.38292
23:12:31|0.38264
23:12:31|0.38284
23:12:33|0.3829
23:12:33|0.3829
23:12:35|0.3829
23:12:35|0.38292
23:12:36|0.38288
23:12:37|0.38288
23:12:39|0.38288
23:12:39|0.38288
23:12:40|0.38288
23:12:41|0.38288
23:12:42|0.38288
23:12:44|0.38288
23:12:44|0.38288
23:12:45|0.38288
23:12:46|0.38288
23:12:48|0.3829
23:12:49|0.3829
23:12:50|0.38318
23:12:50|0.38322
23:12:51|0.38321
23:12:53|0.38321
23:12:54|0.38321
23:12:56|0.38321
23:12:56|0.38321
23:12:58|0.38321
23:13:00|0.38321
23:13:01|0.38292
23:13:03|0.38292
23:13:03|0.38292
23:13:05|0.38292
23:13:07|0.38292
23:13:07|0.38292
23:13:08|0.38292
23:13:09|0.38292
23:13:10|0.38292
23:13:12|0.3832
23:13:13|0.38293
23:13:14|0.38293
23:13:15|0.38293
23:13:16|0.38293
23:13:17|0.38292
23:13:18|0.38292
23:13:19|0.38292
23:13:20|0.3832
23:13:21|0.3832
23:13:22|0.38285
23:13:23|0.38293
23:13:24|0.38293
23:13:25|0.38293
23:13:26|0.38306
23:13:27|0.38306
23:13:28|0.38306
23:13:30|0.38264
23:13:31|0.3825
23:13:32|0.3825
23:13:34|0.38283
23:13:35|0.38283
23:13:35|0.3825
23:13:37|0.3825
23:13:38|0.3825
23:13:38|0.3825
23:13:39|0.3825
23:13:40|0.3825
23:13:42|0.38251
23:13:43|0.38263
23:13:43|0.38263
23:13:44|0.38263
23:13:45|0.38263
23:13:47|0.38281
23:13:48|0.38281
23:13:48|0.38291
23:13:50|0.38291
23:13:51|0.38291
23:13:51|0.38291
23:13:54|0.38291
23:13:54|0.38291
23:13:56|0.3825
23:13:58|0.3825
23:13:58|0.3825
23:13:59|0.3825
23:14:02|0.38239
23:14:04|0.38265
23:14:05|0.38259
23:14:06|0.38259
23:14:07|0.38259
23:14:09|0.38234
23:14:10|0.3827
23:14:11|0.38281
23:14:12|0.38281
23:14:13|0.38281
23:14:15|0.38281
23:14:16|0.38281
23:14:18|0.38239
23:14:19|0.38239
23:14:20|0.38239
23:14:20|0.38239
23:14:21|0.38239
23:14:22|0.38271
23:14:23|0.38271
23:14:24|0.38271
23:14:26|0.38271
23:14:27|0.38236
23:14:28|0.38234
23:14:29|0.38232
23:14:29|0.38227
23:14:31|0.38227
23:14:31|0.38231
23:14:33|0.38213
23:14:34|0.38213
23:14:35|0.38213
23:14:36|0.38284
23:14:36|0.38284
23:14:37|0.38284
23:14:39|0.38284
23:14:41|0.38285
23:14:42|0.38285
23:14:43|0.3828
23:14:44|0.3828
23:14:45|0.3828
23:14:45|0.3828
23:14:47|0.3828
23:14:48|0.3828
23:14:49|0.3828
23:14:50|0.3828
23:14:51|0.3828
23:14:52|0.38246
23:14:53|0.38246
23:14:54|0.38246
23:14:55|0.38279
23:14:56|0.38279
23:14:58|0.38285
23:15:00|0.38286
23:15:01|0.38304
23:15:03|0.38304
23:15:05|0.38321
23:15:06|0.38321
23:15:07|0.38341
23:15:07|0.38341
23:15:08|0.38359
23:15:10|0.38359
23:15:11|0.38388
23:15:13|0.38347
23:15:13|0.38348
23:15:14|0.38348
23:15:15|0.38348
23:15:17|0.38341
23:15:17|0.38362
23:15:18|0.38362
23:15:19|0.38362
23:15:20|0.38373
23:15:21|0.38352
23:15:22|0.38352
23:15:23|0.38352
23:15:24|0.38355
23:15:25|0.38379
23:15:26|0.38379
23:15:27|0.38379
23:15:28|0.38379
23:15:30|0.38379
23:15:30|0.38379
23:15:31|0.38379
23:15:32|0.38379
23:15:34|0.38379
23:15:35|0.38354
23:15:36|0.38354
23:15:37|0.38385
23:15:38|0.38371
23:15:39|0.38371
23:15:41|0.3837
23:15:42|0.3837
23:15:43|0.38393
23:15:43|0.38393
23:15:45|0.38393
23:15:46|0.38393
23:15:47|0.38393
23:15:48|0.38372
23:15:49|0.38396
23:15:50|0.384
23:15:51|0.38404
23:15:52|0.38404
23:15:52|0.38404
23:15:54|0.38404
23:15:55|0.38404
23:15:56|0.38404
23:15:57|0.38404
23:15:59|0.38377
23:16:00|0.38368
23:16:00|0.38352
23:16:01|0.38345
23:16:04|0.38342
23:16:05|0.38321
23:16:07|0.38344
23:16:07|0.38344
23:16:09|0.38303
23:16:10|0.38303
23:16:11|0.38303
23:16:12|0.38303
23:16:13|0.38303
23:16:14|0.38303
23:16:15|0.38303
23:16:16|0.38303
23:16:17|0.38303
23:16:18|0.38303
23:16:19|0.38303
23:16:20|0.38303
23:16:21|0.38303
23:16:22|0.38303
23:16:24|0.38303
23:16:24|0.38303
23:16:25|0.38303
23:16:26|0.38303
23:16:28|0.3826
23:16:29|0.38237
23:16:29|0.3822
23:16:30|0.38219
23:16:31|0.38257
23:16:32|0.38257
23:16:33|0.38257
23:16:34|0.38262
23:16:35|0.38262
23:16:36|0.38262
23:16:37|0.38262
23:16:38|0.38262
23:16:39|0.38262
23:16:40|0.38213
23:16:41|0.38203
23:16:42|0.3819
23:16:43|0.38183
23:16:44|0.3818
23:16:45|0.3818
23:16:46|0.3818
23:16:48|0.38197
23:16:49|0.38196
23:16:50|0.38196
23:16:51|0.38196
23:16:52|0.38196
23:16:53|0.38196
23:16:54|0.38196
23:16:55|0.38196
23:16:56|0.38196
23:16:57|0.38196
23:16:58|0.38196
23:17:00|0.38196
23:17:02|0.38196
23:17:03|0.38196
23:17:04|0.38184
23:17:05|0.38196
23:17:06|0.38196
23:17:07|0.38196
23:17:07|0.38196
23:17:10|0.38196
23:17:11|0.3821
23:17:13|0.3821
23:17:13|0.38199
23:17:14|0.38199
23:17:15|0.38199
23:17:17|0.38199
23:17:18|0.38176
23:17:19|0.38208
23:17:20|0.38208
23:17:21|0.38186
23:17:22|0.38208
23:17:23|0.38208
23:17:24|0.38208
23:17:25|0.38199
23:17:27|0.38199
23:17:28|0.38187
23:17:28|0.38187
23:17:29|0.38187
23:17:31|0.38187
23:17:32|0.38173
23:17:33|0.38177
23:17:34|0.38177
23:17:35|0.38182
23:17:36|0.38155
23:17:37|0.38155
23:17:38|0.38155
23:17:39|0.38155
23:17:40|0.38155
23:17:41|0.38155
23:17:42|0.38172
23:17:43|0.38155
23:17:44|0.38173
23:17:44|0.38173
23:17:46|0.38173
23:17:47|0.38173
23:17:48|0.38173
23:17:49|0.38166
23:17:50|0.38166
23:17:51|0.38173
23:17:52|0.38198
23:17:53|0.38198
23:17:54|0.38198
23:17:55|0.38198
23:17:56|0.38198
23:17:57|0.38198
23:17:58|0.38198
23:18:00|0.38228
23:18:02|0.38213
23:18:03|0.38204
23:18:05|0.38204
23:18:06|0.38204
23:18:07|0.38182
23:18:08|0.38182
23:18:10|0.38182
23:18:11|0.38182
23:18:12|0.38182
23:18:13|0.38182
23:18:14|0.38182
23:18:15|0.38182
23:18:16|0.38182
23:18:17|0.38198
23:18:18|0.38198
23:18:19|0.38198
23:18:19|0.38198
23:18:21|0.38198
23:18:22|0.38217
23:18:23|0.38217
23:18:24|0.38217
23:18:25|0.38198
23:18:26|0.38198
23:18:27|0.38173
23:18:28|0.38167
23:18:29|0.38167
23:18:30|0.38175
23:18:31|0.38169
23:18:32|0.38169
23:18:33|0.38181
23:18:34|0.382
23:18:35|0.38177
23:18:36|0.38177
23:18:37|0.38207
23:18:38|0.38207
23:18:39|0.38207
23:18:40|0.38243
23:18:41|0.38243
23:18:42|0.38226
23:18:43|0.38226
23:18:44|0.38226
23:18:45|0.38226
23:18:46|0.38226
23:18:47|0.38226
23:18:48|0.38226
23:18:49|0.38209
23:18:50|0.38209
23:18:51|0.38209
23:18:52|0.38209
23:18:53|0.38209
23:18:54|0.38209
23:18:55|0.38221
23:18:56|0.38221
23:18:57|0.38221
23:18:58|0.382
23:18:59|0.38181
23:19:00|0.38181
23:19:02|0.38189
23:19:04|0.38189
23:19:05|0.38189
23:19:05|0.38189
23:19:07|0.38218
23:19:07|0.38218
23:19:09|0.38218
23:19:10|0.38218
23:19:12|0.38218
23:19:12|0.38218
23:19:13|0.38218
23:19:14|0.3823
23:19:15|0.38219
23:19:16|0.38221
23:19:18|0.38221
23:19:18|0.38221
23:19:19|0.38221
23:19:20|0.38221
23:19:22|0.38195
23:19:22|0.38184
23:19:23|0.38184
23:19:25|0.38184
23:19:25|0.38184
23:19:26|0.38184
23:19:27|0.38184
23:19:28|0.38184
23:19:29|0.38184
23:19:31|0.38184
23:19:31|0.38184
23:19:32|0.38184
23:19:33|0.38184
23:19:34|0.38184
23:19:35|0.382
23:19:36|0.382
23:19:37|0.38168
23:19:38|0.38168
23:19:39|0.38168
23:19:40|0.38168
23:19:41|0.38168
23:19:42|0.38168
23:19:43|0.38168
23:19:44|0.38168
23:19:46|0.38168
23:19:46|0.38168
23:19:48|0.38163
23:19:48|0.38163
23:19:50|0.38163
23:19:50|0.38163
23:19:51|0.38163
23:19:52|0.38163
23:19:53|0.38163
23:19:54|0.38196
23:19:55|0.38196
23:19:56|0.38196
23:19:58|0.38196
23:19:59|0.38199
23:20:00|0.38199
23:20:00|0.382
23:20:03|0.382
23:20:03|0.382
23:20:05|0.382
23:20:07|0.382
23:20:08|0.38181
23:20:08|0.38181
23:20:09|0.38181
23:20:10|0.3817
23:20:12|0.3816
23:20:13|0.3815
23:20:14|0.38149
23:20:15|0.38164
23:20:16|0.3814
23:20:17|0.38164
23:20:18|0.38164
23:20:19|0.38164
23:20:20|0.38164
23:20:21|0.38164
23:20:22|0.38116
23:20:23|0.381
23:20:24|0.381
23:20:25|0.381
23:20:26|0.381
23:20:27|0.381
23:20:28|0.38145
23:20:30|0.38137
23:20:31|0.381
23:20:31|0.381
23:20:33|0.381
23:20:33|0.381
23:20:34|0.38136
23:20:36|0.38168
23:20:37|0.38168
23:20:38|0.38101
23:20:38|0.381
23:20:40|0.38104
23:20:41|0.381
23:20:43|0.38101
23:20:44|0.38123
23:20:45|0.38123
23:20:46|0.38101
23:20:47|0.381
23:20:47|0.38102
23:20:49|0.37878
23:20:49|0.37878
23:20:51|0.37878
23:20:51|0.37867
23:20:53|0.37819
23:20:54|0.37878
23:20:55|0.378
23:20:55|0.37779
23:20:56|0.37901
23:20:57|0.37924
23:20:58|0.37955
23:21:00|0.37946
23:21:00|0.37889
23:21:01|0.37955
23:21:04|0.37937
23:21:05|0.37884
23:21:07|0.37916
23:21:08|0.37875
23:21:10|0.3783
23:21:12|0.37839
23:21:12|0.37839
23:21:14|0.3776
23:21:15|0.37772
23:21:15|0.37755
23:21:17|0.3778
23:21:18|0.3775
23:21:20|0.37761
23:21:20|0.37727
23:21:21|0.37782
23:21:22|0.37782
23:21:23|0.37727
23:21:25|0.37727
23:21:25|0.37726
23:21:26|0.37726
23:21:27|0.3772
23:21:28|0.3772
23:21:29|0.377
23:21:30|0.37656
23:21:31|0.37713
23:21:32|0.3764
23:21:33|0.37632
23:21:34|0.3765
23:21:35|0.37614
23:21:36|0.37626
23:21:37|0.37626
23:21:38|0.3764
23:21:39|0.37605
23:21:40|0.37655
23:21:41|0.37655
23:21:42|0.37601
23:21:43|0.376
23:21:45|0.376
23:21:45|0.37603
23:21:46|0.376
23:21:47|0.376
23:21:48|0.376
23:21:49|0.3759
23:21:50|0.37566
23:21:51|0.37586
23:21:52|0.37558
23:21:53|0.37558
23:21:54|0.37558
23:21:55|0.37599
23:21:56|0.37596
23:21:57|0.376
23:21:58|0.376
23:22:00|0.3758
23:22:00|0.37629
23:22:01|0.3763
23:22:02|0.3763
23:22:03|0.3763
23:22:05|0.37629
23:22:07|0.3767
23:22:08|0.37684
23:22:09|0.37737
23:22:11|0.37704
23:22:12|0.37779
23:22:13|0.37718
23:22:14|0.37692
23:22:14|0.37747
23:22:16|0.376
23:22:16|0.37707
23:22:17|0.37647
23:22:18|0.37675
23:22:20|0.37707
23:22:21|0.37707
23:22:21|0.37707
23:22:22|0.37707
23:22:23|0.37666
23:22:25|0.37713
23:22:25|0.37658
23:22:27|0.37665
23:22:28|0.37665
23:22:28|0.37665
23:22:30|0.37639
23:22:31|0.37639
23:22:32|0.37609
23:22:33|0.37679
23:22:33|0.37679
23:22:35|0.37696
23:22:35|0.37692
23:22:36|0.37679
23:22:37|0.37731
23:22:38|0.37731
23:22:39|0.37748
23:22:40|0.37637
23:22:41|0.37637
23:22:42|0.3777
23:22:43|0.37755
23:22:45|0.3771
23:22:46|0.3771
23:22:46|0.37817
23:22:47|0.37825
23:22:49|0.37658
23:22:49|0.37658
23:22:51|0.37794
23:22:52|0.3782
23:22:53|0.37805
23:22:54|0.37769
23:22:55|0.37808
23:22:56|0.37789
23:22:57|0.3783
23:22:57|0.37773
23:22:59|0.37748
23:23:00|0.37734
23:23:00|0.3783
23:23:02|0.37767
23:23:03|0.37767
23:23:03|0.37738
23:23:04|0.37787
23:23:07|0.3779
23:23:08|0.37838
23:23:10|0.37838
23:23:11|0.37732
23:23:13|0.37708
23:23:14|0.37822
23:23:15|0.37822
23:23:15|0.37769
23:23:16|0.37814
23:23:17|0.3779
23:23:18|0.37773
23:23:19|0.37758
23:23:20|0.37776
23:23:22|0.37815
23:23:22|0.37857
23:23:23|0.37857
23:23:24|0.37857
23:23:25|0.37798
23:23:26|0.37759
23:23:27|0.37759
23:23:28|0.37759
23:23:29|0.37758
23:23:30|0.37792
23:23:31|0.37759
23:23:32|0.37742
23:23:33|0.37742
23:23:34|0.37742
23:23:35|0.37772
23:23:36|0.37772
23:23:37|0.3775
23:23:38|0.37735
23:23:39|0.37733
23:23:40|0.37789
23:23:41|0.37789
23:23:42|0.37789
23:23:43|0.37745
23:23:44|0.37668
23:23:45|0.37668
23:23:46|0.37734
23:23:47|0.37734
23:23:48|0.37734
23:23:49|0.37734
23:23:50|0.37734
23:23:51|0.376
23:23:52|0.37586
23:23:53|0.37586
23:23:54|0.37632
23:23:55|0.37632
23:23:56|0.37621
23:23:57|0.37634
23:23:58|0.37641
23:23:59|0.37614
23:24:01|0.37614
23:24:01|0.3752
23:24:03|0.37628
23:24:04|0.37561
23:24:05|0.3752
23:24:07|0.375
23:24:07|0.3752
23:24:09|0.3752
23:24:10|0.37495
23:24:12|0.37515
23:24:13|0.37485
23:24:15|0.37469
23:24:16|0.37469
23:24:18|0.37403
23:24:19|0.37399
23:24:20|0.37422
23:24:22|0.37431
23:24:22|0.374
23:24:23|0.3739
23:24:24|0.37421
23:24:26|0.36997
23:24:27|0.37037
23:24:28|0.37043
23:24:29|0.37042
23:24:30|0.36985
23:24:32|0.36981
23:24:33|0.37049
23:24:34|0.3713
23:24:34|0.37064
23:24:36|0.37025
23:24:36|0.37018
23:24:37|0.37026
23:24:39|0.37039
23:24:40|0.37032
23:24:40|0.3703
23:24:41|0.37066
23:24:44|0.37041
23:24:44|0.37035
23:24:46|0.37033
23:24:47|0.37014
23:24:47|0.37028
23:24:48|0.37041
23:24:50|0.37024
23:24:50|0.37025
23:24:52|0.36994
23:24:53|0.37027
23:24:54|0.3704
23:24:55|0.37047
23:24:56|0.37015
23:24:57|0.37014
23:24:57|0.37039
23:24:58|0.37033
23:24:59|0.37024
23:25:01|0.37025
23:25:01|0.37057
23:25:02|0.37104
23:25:03|0.37145
23:25:04|0.3715
23:25:05|0.3715
23:25:08|0.3715
23:25:09|0.37121
23:25:11|0.37212
23:25:12|0.3723
23:25:13|0.37225
23:25:14|0.37248
23:25:15|0.37239
23:25:17|0.37229
23:25:18|0.37238
23:25:18|0.37242
23:25:20|0.37263
23:25:20|0.37266
23:25:21|0.37266
23:25:22|0.37206
23:25:23|0.372
23:25:25|0.37189
23:25:26|0.37189
23:25:27|0.37171
23:25:27|0.37151
23:25:29|0.37215
23:25:29|0.3719
23:25:31|0.37283
23:25:31|0.37251
23:25:32|0.37215
23:25:34|0.37215
23:25:35|0.37249
23:25:35|0.37216
23:25:37|0.37221
23:25:38|0.3726
23:25:39|0.37295
23:25:40|0.37284
23:25:41|0.3724
23:25:42|0.37279
23:25:43|0.37247
23:25:43|0.37274
23:25:44|0.37274
23:25:46|0.37277
23:25:47|0.37275
23:25:48|0.37218
23:25:49|0.37232
23:25:50|0.37178
23:25:51|0.37216
23:25:52|0.3725
23:25:53|0.3725
23:25:54|0.3725
23:25:54|0.3725
23:25:56|0.37213
23:25:57|0.37267
23:25:57|0.37251
23:25:59|0.3725
23:25:59|0.3725
23:26:01|0.3725
23:26:02|0.3724
23:26:02|0.37275
23:26:04|0.37272
23:26:05|0.37215
23:26:06|0.37273
23:26:07|0.37275
23:26:08|0.37274
23:26:10|0.37274
23:26:11|0.37274
23:26:11|0.37275
23:26:13|0.37275
23:26:14|0.37275
23:26:16|0.37274
23:26:16|0.37275
23:26:17|0.37275
23:26:18|0.37275
23:26:20|0.37275
23:26:21|0.37274
23:26:22|0.37261
23:26:23|0.37245
23:26:24|0.37245
23:26:25|0.37246
23:26:26|0.37246
23:26:27|0.37279
23:26:28|0.37292
23:26:29|0.37234
23:26:30|0.37241
23:26:31|0.37233
23:26:32|0.37232
23:26:33|0.37234
23:26:34|0.37226
23:26:35|0.3724
23:26:36|0.37259
23:26:37|0.3726
23:26:38|0.37239
23:26:39|0.37297
23:26:40|0.37262
23:26:41|0.37262
23:26:42|0.37
23:26:43|0.37
23:26:44|0.37
23:26:45|0.3697
23:26:46|0.36993
23:26:47|0.37054
23:26:48|0.36999
23:26:49|0.37079
23:26:51|0.37013
23:26:52|0.37071
23:26:53|0.37071
23:26:54|0.37077
23:26:55|0.37004
23:26:56|0.37077
23:26:57|0.37077
23:26:58|0.37051
23:26:59|0.37066
23:26:59|0.37103
23:27:01|0.37106
23:27:02|0.37084
23:27:03|0.3709
23:27:04|0.37136
23:27:05|0.37127
23:27:06|0.37085
23:27:07|0.37085
23:27:08|0.37066
23:27:10|0.37077
23:27:11|0.37085
23:27:13|0.37116
23:27:13|0.37116
23:27:15|0.37113
23:27:16|0.37116
23:27:17|0.37129
23:27:19|0.37127
23:27:20|0.37138
23:27:21|0.37133
23:27:22|0.37129
23:27:24|0.37133
23:27:25|0.37101
23:27:27|0.37094
23:27:28|0.37081
23:27:30|0.37103
23:27:31|0.37103
23:27:32|0.37103
23:27:32|0.37103
23:27:34|0.37103
23:27:35|0.37103
23:27:36|0.37114
23:27:37|0.37094
23:27:38|0.37085
23:27:39|0.3708
23:27:40|0.3708
23:27:40|0.3712
23:27:42|0.37134
23:27:43|0.37134
23:27:44|0.37134
23:27:45|0.37135
23:27:45|0.37135
23:27:47|0.37136
23:27:48|0.37173
23:27:48|0.37363
23:27:50|0.37392
23:27:51|0.37392
23:27:52|0.37308
23:27:53|0.37341
23:27:54|0.37344
23:27:55|0.37371
23:27:56|0.37355
23:27:57|0.37324
23:27:57|0.3732
23:27:58|0.37322
23:28:00|0.3732
23:28:00|0.37236
23:28:02|0.37305
23:28:03|0.37305
23:28:04|0.37287
23:28:05|0.37287
23:28:06|0.37294
23:28:07|0.37288
23:28:08|0.3733
23:28:09|0.37318
23:28:10|0.37337
23:28:12|0.37323
23:28:12|0.37208
23:28:13|0.37189
23:28:15|0.37104
23:28:15|0.37104
23:28:17|0.37184
23:28:19|0.3703
23:28:19|0.37074
23:28:21|0.36986
23:28:22|0.37029
23:28:23|0.37049
23:28:24|0.37152
23:28:24|0.37066
23:28:26|0.37068
23:28:27|0.37065
23:28:28|0.37082
23:28:29|0.37021
23:28:30|0.37022
23:28:31|0.37069
23:28:32|0.37005
23:28:33|0.36973
23:28:34|0.36973
23:28:35|0.36973
23:28:37|0.37029
23:28:37|0.37043
23:28:38|0.37042
23:28:39|0.37044
23:28:40|0.37044
23:28:41|0.37081
23:28:42|0.37053
23:28:43|0.37053
23:28:44|0.37053
23:28:45|0.37061
23:28:46|0.37061
23:28:48|0.37061
23:28:48|0.37052
23:28:49|0.37052
23:28:50|0.37062
23:28:51|0.37062
23:28:52|0.37052
23:28:53|0.37062
23:28:54|0.3705
23:28:55|0.37044
23:28:57|0.36989
23:28:57|0.37074
23:28:58|0.37049
23:28:59|0.37064
23:29:00|0.37055
23:29:01|0.37087
23:29:02|0.37118
23:29:04|0.37089
23:29:04|0.37169
23:29:06|0.37126
23:29:06|0.37146
23:29:08|0.37133
23:29:08|0.37131
23:29:10|0.37143
23:29:11|0.37149
23:29:13|0.37156
23:29:15|0.37124
23:29:17|0.37134
23:29:18|0.37168
23:29:20|0.37124
23:29:21|0.37134
23:29:21|0.37149
23:29:22|0.37119
23:29:23|0.37123
23:29:24|0.37123
23:29:25|0.37157
23:29:26|0.3717
23:29:28|0.37151
23:29:29|0.37151
23:29:30|0.37151
23:29:31|0.37117
23:29:32|0.37124
23:29:33|0.37063
23:29:34|0.37047
23:29:35|0.37045
23:29:36|0.37044
23:29:37|0.37086
23:29:38|0.37037
23:29:39|0.37014
23:29:40|0.37014
23:29:41|0.37023
23:29:42|0.37032
23:29:43|0.37015
23:29:44|0.37024
23:29:45|0.37014
23:29:46|0.37027
23:29:47|0.37027
23:29:48|0.36986
23:29:49|0.37121
23:29:51|0.37058
23:29:51|0.37068
23:29:52|0.37039
23:29:53|0.37039
23:29:54|0.37039
23:29:55|0.37039
23:29:56|0.3699
23:29:57|0.3699
23:29:58|0.3699
23:29:59|0.36992
23:30:00|0.37014
23:30:02|0.37017
23:30:02|0.37067
23:30:03|0.3712
23:30:04|0.37107
23:30:05|0.37107
23:30:06|0.37107
23:30:07|0.37067
23:30:08|0.37117
23:30:09|0.37058
23:30:10|0.3706
23:30:12|0.36993
23:30:14|0.37
23:30:15|0.37032
23:30:17|0.37018
23:30:17|0.37023
23:30:18|0.37018
23:30:20|0.37018
23:30:21|0.37055
23:30:22|0.37079
23:30:24|0.37107
23:30:25|0.37126
23:30:25|0.37125
23:30:27|0.37104
23:30:27|0.37076
23:30:28|0.37038
23:30:30|0.37038
23:30:31|0.37047
23:30:31|0.37095
23:30:32|0.37095
23:30:34|0.37089
23:30:34|0.37089
23:30:35|0.37048
23:30:38|0.37084
23:30:39|0.37044
23:30:39|0.37044
23:30:40|0.37047
23:30:42|0.37006
23:30:42|0.37059
23:30:43|0.37059
23:30:44|0.37059
23:30:45|0.37059
23:30:46|0.37046
23:30:47|0.37045
23:30:48|0.37048
23:30:50|0.37048
23:30:50|0.37047
23:30:51|0.37045
23:30:52|0.37046
23:30:53|0.3706
23:30:54|0.37045
23:30:55|0.37031
23:30:56|0.37031
23:30:57|0.37031
23:30:58|0.37001
23:30:59|0.37045
23:31:00|0.37045
23:31:01|0.37045
23:31:02|0.37036
23:31:03|0.37025
23:31:04|0.37
23:31:05|0.36981
23:31:06|0.37011
23:31:08|0.36981
23:31:09|0.36983
23:31:09|0.36983
23:31:10|0.36983
23:31:11|0.36982
23:31:13|0.37
23:31:15|0.37
23:31:16|0.36997
23:31:18|0.36992
23:31:18|0.36988
23:31:20|0.36983
23:31:21|0.36983
23:31:22|0.36992
23:31:23|0.36992
23:31:24|0.37
23:31:25|0.37
23:31:25|0.36984
23:31:27|0.36984
23:31:29|0.37008
23:31:29|0.36974
23:31:30|0.36974
23:31:31|0.36974
23:31:32|0.36974
23:31:33|0.36974
23:31:34|0.36974
23:31:35|0.37014
23:31:36|0.37004
23:31:38|0.37005
23:31:39|0.37036
23:31:40|0.37046
23:31:41|0.37055
23:31:42|0.37055
23:31:43|0.37037
23:31:44|0.37038
23:31:46|0.37
23:31:46|0.37046
23:31:47|0.37045
23:31:49|0.37046
23:31:50|0.3697
23:31:51|0.36983
23:31:52|0.36972
23:31:53|0.37021
23:31:54|0.37021
23:31:55|0.37021
23:31:56|0.37007
23:31:57|0.37007
23:31:58|0.37007
23:32:00|0.3698
23:32:01|0.36998
23:32:02|0.36998
23:32:03|0.37001
23:32:04|0.36981
23:32:05|0.3698
23:32:07|0.36951
23:32:07|0.36988
23:32:09|0.36992
23:32:10|0.36992
23:32:11|0.36992
23:32:12|0.36992
23:32:12|0.36981
23:32:15|0.36985
23:32:17|0.36996
23:32:18|0.36996
23:32:19|0.37014
23:32:21|0.36997
23:32:22|0.36981
23:32:23|0.36982
23:32:24|0.36982
23:32:26|0.36983
23:32:27|0.36984
23:32:27|0.36982
23:32:29|0.36957
23:32:30|0.36963
23:32:31|0.3698
23:32:32|0.36992
23:32:32|0.36979
23:32:35|0.3698
23:32:36|0.3698
23:32:37|0.36982
23:32:37|0.36967
23:32:38|0.36967
23:32:40|0.36995
23:32:40|0.36995
23:32:41|0.36991
23:32:42|0.36991
23:32:43|0.36998
23:32:44|0.36987
23:32:45|0.37031
23:32:46|0.36991
23:32:48|0.3699
23:32:48|0.37001
23:32:49|0.37016
23:32:51|0.3698
23:32:52|0.36967
23:32:53|0.36967
23:32:54|0.36991
23:32:54|0.37
23:32:55|0.37
23:32:57|0.37
23:32:57|0.36981
23:32:58|0.3698
23:32:59|0.3698
23:33:00|0.3698
23:33:01|0.3698
23:33:02|0.36998
23:33:04|0.36998
23:33:04|0.3699
23:33:06|0.37
23:33:06|0.37032
23:33:07|0.3703
23:33:09|0.3703
23:33:09|0.37045
23:33:11|0.37054
23:33:12|0.37054
23:33:13|0.37054
23:33:13|0.37084
23:33:16|0.37048
23:33:17|0.37076
23:33:18|0.3704
23:33:19|0.37043
23:33:20|0.37095
23:33:22|0.37095
23:33:23|0.37106
23:33:23|0.37092
23:33:25|0.3713
23:33:26|0.3713
23:33:27|0.37131
23:33:28|0.3711
23:33:29|0.37152
23:33:31|0.37123
23:33:32|0.37173
23:33:33|0.37157
23:33:34|0.37176
23:33:35|0.37198
23:33:37|0.37187
23:33:37|0.37221
23:33:39|0.37196
23:33:40|0.372
23:33:41|0.37201
23:33:42|0.37201
23:33:43|0.37234
23:33:44|0.37252
23:33:45|0.37254
23:33:45|0.37247
23:33:47|0.3722
23:33:48|0.37206
23:33:49|0.37258
23:33:50|0.37271
23:33:51|0.3726
23:33:52|0.37236
23:33:53|0.37244
23:33:54|0.37385
23:33:54|0.37427
23:33:56|0.37423
23:33:57|0.37423
23:33:58|0.37389
23:33:59|0.3742
23:34:00|0.37418
23:34:01|0.37418
23:34:02|0.37418
23:34:03|0.37418
23:34:04|0.37418
23:34:05|0.37418
23:34:06|0.37391
23:34:07|0.37417
23:34:08|0.37417
23:34:09|0.37417
23:34:10|0.37417
23:34:11|0.37404
23:34:12|0.37309
23:34:13|0.37369
23:34:14|0.37417
23:34:16|0.37389
23:34:18|0.37394
23:34:19|0.37391
23:34:20|0.37442
23:34:22|0.37456
23:34:23|0.37431
23:34:24|0.37471
23:34:25|0.37432
23:34:27|0.37478
23:34:28|0.37501
23:34:28|0.37564
23:34:30|0.375
23:34:31|0.37539
23:34:32|0.37489
23:34:33|0.37489
23:34:33|0.37513
23:34:34|0.37513
23:34:36|0.37513
23:34:36|0.37513
23:34:38|0.37513
23:34:39|0.37513
23:34:40|0.3752
23:34:42|0.3754
23:34:43|0.3754
23:34:43|0.37539
23:34:44|0.37544
23:34:45|0.3753
23:34:47|0.37515
23:34:47|0.37515
23:34:49|0.37514
23:34:49|0.37531
23:34:50|0.37531
23:34:51|0.37515
23:34:52|0.37513
23:34:55|0.37513
23:34:55|0.37513
23:34:57|0.37514
23:34:57|0.37533
23:34:58|0.37533
23:34:59|0.37533
23:35:00|0.37531
23:35:02|0.37514
23:35:02|0.3747
23:35:03|0.37487
23:35:06|0.37471
23:35:06|0.37447
23:35:08|0.37455
23:35:09|0.37439
23:35:11|0.37411
23:35:11|0.37421
23:35:13|0.37421
23:35:15|0.374
23:35:15|0.374
23:35:18|0.37391
23:35:18|0.37391
23:35:20|0.37409
23:35:22|0.3739
23:35:24|0.37349
23:35:25|0.3739
23:35:25|0.3739
23:35:27|0.37369
23:35:28|0.37383
23:35:29|0.37401
23:35:30|0.37415
23:35:31|0.37376
23:35:32|0.37376
23:35:33|0.37376
23:35:34|0.37388
23:35:35|0.37388
23:35:36|0.37388
23:35:37|0.37389
23:35:38|0.37389
23:35:39|0.37369
23:35:41|0.3737
23:35:42|0.3737
23:35:43|0.37351
23:35:44|0.3737
23:35:45|0.3737
23:35:46|0.3737
23:35:47|0.3737
23:35:48|0.3737
23:35:49|0.3737
23:35:50|0.3737
23:35:51|0.3737
23:35:52|0.3737
23:35:53|0.3737
23:35:54|0.37373
23:35:55|0.37417
23:35:56|0.37417
23:35:57|0.37409
23:35:58|0.37409
23:35:59|0.37393
23:36:00|0.37393
23:36:01|0.37393
23:36:02|0.37393
23:36:03|0.37393
23:36:04|0.37422
23:36:06|0.37422
23:36:07|0.37394
23:36:08|0.37394
23:36:09|0.37394
23:36:10|0.37394
23:36:11|0.37394
23:36:12|0.37434
23:36:13|0.37402
23:36:14|0.37405
23:36:15|0.37432
23:36:16|0.37432
23:36:17|0.37395
23:36:18|0.37395
23:36:19|0.37389
23:36:20|0.37389
23:36:22|0.37379
23:36:24|0.37419
23:36:25|0.37379
23:36:25|0.3741
23:36:26|0.3741
23:36:28|0.3741
23:36:28|0.3741
23:36:30|0.3741
23:36:31|0.37404
23:36:32|0.37404
23:36:33|0.37404
23:36:34|0.37364
23:36:35|0.37364
23:36:37|0.37365
23:36:39|0.37365
23:36:41|0.37359
23:36:42|0.37359
23:36:44|0.37343
23:36:44|0.37314
23:36:45|0.37308
23:36:46|0.37328
23:36:48|0.37335
23:36:49|0.37342
23:36:50|0.37342
23:36:51|0.37342
23:36:52|0.37329
23:36:53|0.37329
23:36:54|0.37329
23:36:55|0.37329
23:36:56|0.37349
23:36:58|0.37343
23:36:59|0.37343
23:37:00|0.37343
23:37:01|0.37343
23:37:02|0.37343
23:37:03|0.37343
23:37:04|0.37331
23:37:06|0.37338
23:37:08|0.37306
23:37:08|0.37338
23:37:09|0.37338
23:37:10|0.37357
23:37:11|0.37356
23:37:12|0.37318
23:37:13|0.37302
23:37:14|0.37302
23:37:15|0.37324
23:37:16|0.37336
23:37:17|0.37336
23:37:18|0.37302
23:37:19|0.37302
23:37:20|0.37302
23:37:21|0.37302
23:37:22|0.37333
23:37:23|0.37333
23:37:24|0.37302
23:37:25|0.37302
23:37:26|0.37302
23:37:28|0.37302
23:37:29|0.37302
23:37:29|0.37302
23:37:30|0.37302
23:37:31|0.37299
23:37:32|0.37299
23:37:33|0.37298
23:37:34|0.37298
23:37:35|0.37336
23:37:36|0.37336
23:37:37|0.37305
23:37:39|0.37305
23:37:41|0.37333
23:37:43|0.37288
23:37:44|0.37315
23:37:45|0.37315
23:37:46|0.37315
23:37:47|0.37319
23:37:49|0.37303
23:37:50|0.37303
23:37:51|0.37303
23:37:52|0.37315
23:37:53|0.37303
23:37:54|0.37303
23:37:56|0.37303
23:37:57|0.37323
23:37:58|0.37324
23:37:59|0.37324
23:38:00|0.37304
23:38:01|0.37304
23:38:02|0.37327
23:38:03|0.37327
23:38:04|0.37327
23:38:05|0.37327
23:38:06|0.37327
23:38:07|0.37337
23:38:08|0.37348
23:38:09|0.37341
23:38:10|0.37341
23:38:11|0.37341
23:38:12|0.37341
23:38:13|0.3733
23:38:14|0.3733
23:38:15|0.3736
23:38:16|0.3736
23:38:17|0.37406
23:38:18|0.37399
23:38:19|0.374
23:38:20|0.37425
23:38:21|0.37425
23:38:22|0.3741
23:38:23|0.3741
23:38:24|0.37419
23:38:25|0.37419
23:38:26|0.37419
23:38:28|0.37392
23:38:29|0.37411
23:38:30|0.37393
23:38:31|0.37411
23:38:32|0.37432
23:38:33|0.37405
23:38:34|0.37405
23:38:35|0.37409
23:38:36|0.37409
23:38:37|0.37392
23:38:38|0.37409
23:38:39|0.37409
23:38:41|0.37409
23:38:43|0.37417
23:38:44|0.37395
23:38:46|0.37377
23:38:46|0.37377
23:38:47|0.37396
23:38:49|0.3733
23:38:50|0.3733
23:38:51|0.3733
23:38:52|0.3733
23:38:53|0.37334
23:38:54|0.3733
23:38:55|0.3733
23:38:56|0.373
23:38:57|0.37302
23:38:58|0.37303
23:38:59|0.37303
23:39:00|0.37303
23:39:01|0.37303
23:39:02|0.37267
23:39:03|0.37267
23:39:04|0.37267
23:39:05|0.37267
23:39:06|0.37263
23:39:07|0.37263
23:39:08|0.37251
23:39:09|0.37251
23:39:10|0.37251
23:39:11|0.37251
23:39:12|0.37275
23:39:13|0.37246
23:39:14|0.37242
23:39:15|0.37242
23:39:16|0.37251
23:39:17|0.37251
23:39:18|0.37251
23:39:19|0.3726
23:39:20|0.37231
23:39:21|0.3725
23:39:22|0.37213
23:39:23|0.37201
23:39:24|0.37186
23:39:25|0.37181
23:39:26|0.37181
23:39:27|0.37212
23:39:28|0.37165
23:39:29|0.37219
23:39:30|0.37215
23:39:31|0.37215
23:39:32|0.37176
23:39:33|0.37179
23:39:34|0.37179
23:39:35|0.37118
23:39:36|0.37117
23:39:37|0.37147
23:39:38|0.37117
23:39:39|0.37118
23:39:40|0.37118
23:39:42|0.37118
23:39:42|0.37103
23:39:44|0.37137
23:39:46|0.37107
23:39:48|0.37152
23:39:49|0.37152
23:39:49|0.37152
23:39:50|0.37152
23:39:52|0.37152
23:39:52|0.37149
23:39:54|0.37204
23:39:55|0.37204
23:39:55|0.37215
23:39:57|0.37215
23:39:58|0.37197
23:39:58|0.37165
23:40:01|0.37199
23:40:01|0.37271
23:40:02|0.37235
23:40:03|0.37207
23:40:04|0.37403
23:40:05|0.37274
23:40:06|0.37274
23:40:07|0.37238
23:40:09|0.37238
23:40:09|0.37318
23:40:10|0.37246
23:40:11|0.37246
23:40:12|0.37256
23:40:13|0.3724
23:40:14|0.37283
23:40:15|0.37298
23:40:16|0.37278
23:40:17|0.37278
23:40:18|0.37278
23:40:19|0.37278
23:40:20|0.37255
23:40:21|0.37219
23:40:22|0.37216
23:40:23|0.37216
23:40:24|0.3725
23:40:25|0.37218
23:40:26|0.37209
23:40:27|0.37209
23:40:28|0.37209
23:40:29|0.37209
23:40:30|0.37144
23:40:31|0.37177
23:40:32|0.37141
23:40:33|0.37141
23:40:34|0.37141
23:40:35|0.37141
23:40:37|0.37171
23:40:37|0.37141
23:40:38|0.37176
23:40:39|0.37176
23:40:40|0.37163
23:40:42|0.37163
23:40:44|0.37163
23:40:44|0.37163
23:40:46|0.37163
23:40:48|0.37191
23:40:48|0.37191
23:40:49|0.37191
23:40:51|0.37191
23:40:52|0.37192
23:40:52|0.37218
23:40:53|0.37217
23:40:55|0.37217
23:40:55|0.37217
23:40:57|0.37217
23:40:57|0.37217
23:40:59|0.37216
23:40:59|0.37222
23:41:01|0.37222
23:41:02|0.37222
23:41:03|0.37222
23:41:03|0.37184
23:41:05|0.37184
23:41:06|0.37184
23:41:07|0.37184
23:41:07|0.37184
23:41:09|0.37184
23:41:10|0.37184
23:41:10|0.37184
23:41:12|0.37184
23:41:13|0.37184
23:41:14|0.37198
23:41:15|0.37198
23:41:16|0.37163
23:41:17|0.37195
23:41:18|0.37195
23:41:19|0.37195
23:41:20|0.37195
23:41:21|0.37195
23:41:23|0.37151
23:41:24|0.37151
23:41:25|0.37163
23:41:25|0.37163
23:41:27|0.37163
23:41:28|0.37163
23:41:29|0.37163
23:41:30|0.37163
23:41:31|0.37163
23:41:31|0.37163
23:41:33|0.37163
23:41:33|0.37163
23:41:35|0.37163
23:41:36|0.37163
23:41:37|0.37163
23:41:38|0.37163
23:41:38|0.37181
23:41:39|0.37199
23:41:41|0.37166
23:41:42|0.37164
23:41:44|0.37164
23:41:46|0.37165
23:41:47|0.37163
23:41:48|0.37175
23:41:49|0.37175
23:41:50|0.37175
23:41:52|0.37163
23:41:53|0.3718
23:41:54|0.3718
23:41:55|0.3718
23:41:56|0.37176
23:41:57|0.37176
23:41:59|0.37176
23:42:00|0.37176
23:42:00|0.37247
23:42:02|0.37247
23:42:03|0.37247
23:42:04|0.37212
23:42:05|0.37209
23:42:06|0.37209
23:42:07|0.37209
23:42:08|0.37249
23:42:09|0.37255
23:42:10|0.37255
23:42:10|0.37255
23:42:12|0.37255
23:42:13|0.37255
23:42:14|0.37268
23:42:15|0.37268
23:42:16|0.37268
23:42:16|0.37231
23:42:17|0.3722
23:42:19|0.37255
23:42:20|0.37255
23:42:21|0.37255
23:42:22|0.37255
23:42:23|0.37232
23:42:24|0.37211
23:42:25|0.3721
23:42:26|0.3721
23:42:27|0.3721
23:42:28|0.3721
23:42:29|0.3721
23:42:30|0.3721
23:42:31|0.37232
23:42:32|0.37209
23:42:33|0.37209
23:42:33|0.37238
23:42:34|0.37238
23:42:36|0.37209
23:42:36|0.3721
23:42:37|0.3721
23:42:39|0.37209
23:42:40|0.37209
23:42:41|0.37177
23:42:42|0.37163
23:42:43|0.37163
23:42:45|0.37163
23:42:46|0.37155
23:42:48|0.37155
23:42:48|0.37155
23:42:49|0.37139
23:42:51|0.37164
23:42:52|0.37212
23:42:54|0.3722
23:42:54|0.37164
23:42:55|0.37164
23:42:56|0.37215
23:42:58|0.37215
23:42:58|0.37215
23:42:59|0.37172
23:43:00|0.37172
23:43:01|0.37177
23:43:02|0.37196
23:43:03|0.37164
23:43:04|0.37164
23:43:05|0.37164
23:43:07|0.37143
23:43:07|0.37143
23:43:09|0.37127
23:43:09|0.37126
23:43:10|0.37118
23:43:11|0.37112
23:43:12|0.37111
23:43:13|0.37138
23:43:14|0.37138
23:43:15|0.37122
23:43:16|0.37134
23:43:17|0.37039
23:43:18|0.37103
23:43:19|0.37103
23:43:20|0.37039
23:43:22|0.37021
23:43:23|0.37021
23:43:24|0.37039
23:43:26|0.37023
23:43:27|0.37023
23:43:27|0.37023
23:43:29|0.37039
23:43:30|0.37039
23:43:31|0.37065
23:43:32|0.37065
23:43:32|0.3706
23:43:34|0.3706
23:43:35|0.3706
23:43:35|0.3706
23:43:37|0.3706
23:43:37|0.37079
23:43:39|0.37079
23:43:40|0.37037
23:43:41|0.37037
23:43:42|0.37037
23:43:43|0.37078
23:43:44|0.37078
23:43:46|0.37078
23:43:46|0.37048
23:43:48|0.37048
23:43:48|0.37048
23:43:51|0.37057
23:43:51|0.37057
23:43:53|0.37057
23:43:54|0.37016
23:43:55|0.37016
23:43:56|0.37002
23:43:57|0.36941
23:43:58|0.36941
23:43:59|0.36941
23:44:00|0.36988
23:44:01|0.36988
23:44:02|0.36947
23:44:03|0.36986
23:44:04|0.36986
23:44:05|0.36986
23:44:07|0.36969
23:44:08|0.36983
23:44:08|0.36983
23:44:10|0.36939
23:44:12|0.36935
23:44:12|0.36963
23:44:14|0.36943
23:44:16|0.3698
23:44:17|0.36974
23:44:17|0.36983
23:44:19|0.36998
23:44:20|0.3695
23:44:21|0.36944
23:44:22|0.36944
23:44:23|0.36944
23:44:24|0.36987
23:44:25|0.36979
23:44:26|0.36979
23:44:27|0.36972
23:44:28|0.3695
23:44:29|0.3695
23:44:31|0.36972
23:44:31|0.36982
23:44:32|0.36976
23:44:33|0.36976
23:44:34|0.36976
23:44:35|0.36976
23:44:36|0.37
23:44:38|0.37
23:44:38|0.37013
23:44:39|0.36994
23:44:40|0.37022
23:44:41|0.37022
23:44:42|0.37022
23:44:43|0.37022
23:44:45|0.37022
23:44:47|0.37022
23:44:48|0.3698
23:44:49|0.3698
23:44:51|0.36999
23:44:52|0.37037
23:44:52|0.37022
23:44:54|0.37007
23:44:55|0.37038
23:44:56|0.37016
23:44:57|0.37005
23:44:59|0.37005
23:45:00|0.37005
23:45:01|0.3704
23:45:02|0.37048
23:45:02|0.37044
23:45:03|0.37044
23:45:05|0.37044
23:45:06|0.37044
23:45:07|0.37
23:45:07|0.36993
23:45:08|0.37006
23:45:10|0.37006
23:45:11|0.37013
23:45:12|0.37017
23:45:12|0.37002
23:45:13|0.36987
23:45:15|0.36987
23:45:16|0.36996
23:45:16|0.36988
23:45:17|0.36988
23:45:18|0.36988
23:45:19|0.36951
23:45:20|0.3695
23:45:22|0.3695
23:45:23|0.3695
23:45:23|0.3695
23:45:24|0.3695
23:45:25|0.3695
23:45:27|0.36937
23:45:28|0.36937
23:45:30|0.36967
23:45:30|0.36967
23:45:31|0.36975
23:45:32|0.36966
23:45:33|0.36966
23:45:34|0.36961
23:45:35|0.36951
23:45:36|0.36951
23:45:37|0.36951
23:45:38|0.36939
23:45:39|0.36925
23:45:40|0.36925
23:45:41|0.36941
23:45:42|0.36894
23:45:43|0.36877
23:45:44|0.3692
23:45:45|0.3692
23:45:47|0.36905
23:45:49|0.36925
23:45:51|0.36876
23:45:52|0.36921
23:45:53|0.36925
23:45:54|0.36825
23:45:55|0.36814
23:45:55|0.3687
23:45:57|0.36899
23:45:58|0.369
23:45:59|0.36859
23:46:01|0.3688
23:46:01|0.369
23:46:02|0.36896
23:46:03|0.36877
23:46:04|0.36877
23:46:05|0.36671
23:46:06|0.36705
23:46:07|0.36725
23:46:08|0.3666
23:46:09|0.36669
23:46:10|0.36925
23:46:11|0.36823
23:46:12|0.3679
23:46:13|0.36795
23:46:14|0.3674
23:46:15|0.36726
23:46:16|0.36752
23:46:17|0.36752
23:46:18|0.36726
23:46:19|0.3673
23:46:20|0.36731
23:46:21|0.36745
23:46:22|0.36694
23:46:23|0.36694
23:46:24|0.36695
23:46:25|0.36695
23:46:26|0.36695
23:46:27|0.36672
23:46:28|0.36672
23:46:29|0.36652
23:46:30|0.36682
23:46:31|0.36684
23:46:32|0.36695
23:46:33|0.36683
23:46:34|0.36683
23:46:35|0.36709
23:46:36|0.3668
23:46:37|0.3672
23:46:38|0.3665
23:46:39|0.3665
23:46:40|0.3665
23:46:41|0.3665
23:46:42|0.36652
23:46:43|0.36694
23:46:44|0.36709
23:46:45|0.36695
23:46:47|0.36695
23:46:48|0.367
23:46:50|0.36715
23:46:50|0.36687
23:46:52|0.36644
23:46:54|0.36641
23:46:55|0.36673
23:46:56|0.36673
23:46:58|0.36719
23:46:59|0.36716
23:46:59|0.3674
23:47:01|0.367
23:47:02|0.36744
23:47:03|0.3673
23:47:04|0.36723
23:47:05|0.36723
23:47:06|0.36723
23:47:07|0.36728
23:47:08|0.3676
23:47:09|0.36744
23:47:10|0.36744
23:47:11|0.36758
23:47:12|0.3675
23:47:13|0.3675
23:47:14|0.3675
23:47:15|0.36765
23:47:16|0.36761
23:47:17|0.3681
23:47:18|0.36773
23:47:19|0.36778
23:47:20|0.36811
23:47:21|0.36811
23:47:22|0.36805
23:47:23|0.36811
23:47:24|0.3688
23:47:25|0.36932
23:47:26|0.36936
23:47:27|0.36892
23:47:28|0.36934
23:47:29|0.36881
23:47:30|0.36909
23:47:31|0.3691
23:47:32|0.3691
23:47:33|0.3691
23:47:34|0.3691
23:47:35|0.36921
23:47:36|0.36911
23:47:37|0.36887
23:47:38|0.36887
23:47:39|0.3688
23:47:40|0.36904
23:47:41|0.36904
23:47:42|0.36921
23:47:43|0.36921
23:47:44|0.3692
23:47:45|0.36898
23:47:46|0.36921
23:47:47|0.36921
23:47:49|0.36895
23:47:50|0.36916
23:47:51|0.3692
23:47:53|0.36916
23:47:55|0.36938
23:47:57|0.36938
23:47:58|0.3692
23:47:59|0.36947
23:47:59|0.36947
23:48:01|0.36947
23:48:03|0.36947
23:48:04|0.36947
23:48:05|0.36906
23:48:06|0.36906
23:48:07|0.36906
23:48:08|0.36948
23:48:09|0.37012
23:48:10|0.36976
23:48:11|0.36998
23:48:12|0.37015
23:48:13|0.37015
23:48:14|0.36962
23:48:15|0.3703
23:48:16|0.3703
23:48:18|0.36996
23:48:18|0.37052
23:48:20|0.37052
23:48:21|0.36999
23:48:21|0.37019
23:48:22|0.37091
23:48:23|0.37151
23:48:24|0.37151
23:48:26|0.3715
23:48:27|0.37122
23:48:28|0.37118
23:48:29|0.37138
23:48:30|0.37141
23:48:31|0.37104
23:48:32|0.37092
23:48:33|0.37107
23:48:34|0.37086
23:48:35|0.37086
23:48:36|0.37107
23:48:37|0.37085
23:48:38|0.37067
23:48:39|0.37067
23:48:40|0.37126
23:48:41|0.37112
23:48:42|0.37113
23:48:43|0.37113
23:48:44|0.37113
23:48:45|0.37138
23:48:46|0.37138
23:48:47|0.37133
23:48:48|0.37137
23:48:50|0.37098
23:48:52|0.37105
23:48:53|0.37105
23:48:54|0.37079
23:48:55|0.37079
23:48:56|0.37112
23:48:57|0.37154
23:48:58|0.37113
23:48:59|0.37113
23:49:00|0.37113
23:49:01|0.3715
23:49:02|0.37153
23:49:03|0.37153
23:49:04|0.37199
23:49:05|0.37204
23:49:06|0.37204
23:49:07|0.37171
23:49:08|0.37171
23:49:09|0.37203
23:49:10|0.37203
23:49:11|0.37202
23:49:12|0.37245
23:49:13|0.37245
23:49:14|0.37187
23:49:15|0.37187
23:49:16|0.37187
23:49:17|0.37197
23:49:18|0.37197
23:49:19|0.37197
23:49:20|0.37197
23:49:21|0.37197
23:49:22|0.3717
23:49:23|0.3717
23:49:24|0.3719
23:49:25|0.3719
23:49:26|0.37194
23:49:27|0.37194
23:49:28|0.37194
23:49:30|0.37182
23:49:31|0.37171
23:49:32|0.37202
23:49:32|0.37173
23:49:34|0.37192
23:49:35|0.37192
23:49:35|0.372
23:49:37|0.37182
23:49:39|0.37252
23:49:40|0.37222
23:49:40|0.37249
23:49:42|0.37248
23:49:42|0.37249
23:49:43|0.37249
23:49:44|0.37249
23:49:45|0.37277
23:49:46|0.37277
23:49:47|0.37277
23:49:48|0.37278
23:49:49|0.37308
23:49:52|0.37253
23:49:53|0.37298
23:49:54|0.37256
23:49:56|0.37256
23:49:57|0.37256
23:49:58|0.37256
23:49:59|0.37327
23:50:00|0.37327
23:50:01|0.37327
23:50:02|0.37301
23:50:03|0.37301
23:50:04|0.37282
23:50:06|0.37282
23:50:06|0.37282
23:50:08|0.37321
23:50:08|0.37331
23:50:09|0.37333
23:50:10|0.3734
23:50:12|0.37326
23:50:13|0.37285
23:50:14|0.37285
23:50:15|0.37361
23:50:16|0.37393
23:50:17|0.37346
23:50:18|0.37346
23:50:19|0.37346
23:50:20|0.374
23:50:21|0.374
23:50:22|0.37399
23:50:23|0.37365
23:50:24|0.37365
23:50:25|0.37365
23:50:26|0.37383
23:50:27|0.37442
23:50:28|0.37422
23:50:29|0.374
23:50:30|0.37416
23:50:31|0.37423
23:50:32|0.37394
23:50:33|0.37436
23:50:34|0.37468
23:50:35|0.37476
23:50:36|0.37459
23:50:37|0.37443
23:50:38|0.37482
23:50:39|0.37483
23:50:40|0.37477
23:50:41|0.37443
23:50:42|0.37443
23:50:43|0.3748
23:50:44|0.37473
23:50:45|0.37491
23:50:46|0.37457
23:50:47|0.37436
23:50:48|0.37421
23:50:49|0.37421
23:50:50|0.37421
23:50:51|0.37421
23:50:53|0.37459
23:50:55|0.37459
23:50:56|0.37488
23:50:56|0.3748
23:50:57|0.37508
23:50:59|0.37519
23:50:59|0.37519
23:51:01|0.375
23:51:02|0.37496
23:51:03|0.37496
23:51:03|0.37496
23:51:05|0.37533
23:51:06|0.37536
23:51:07|0.37508
23:51:07|0.37509
23:51:08|0.37532
23:51:10|0.37532
23:51:11|0.37534
23:51:11|0.37508
23:51:13|0.37532
23:51:14|0.37537
23:51:14|0.37533
23:51:15|0.37533
23:51:16|0.37533
23:51:18|0.37533
23:51:18|0.37489
23:51:19|0.37443
23:51:21|0.37402
23:51:21|0.37447
23:51:22|0.37447
23:51:24|0.37457
23:51:25|0.37479
23:51:26|0.37479
23:51:26|0.37479
23:51:27|0.37429
23:51:28|0.37429
23:51:29|0.37429
23:51:30|0.37452
23:51:31|0.37431
23:51:32|0.37433
23:51:34|0.37432
23:51:35|0.37435
23:51:35|0.37435
23:51:36|0.37453
23:51:37|0.37453
23:51:38|0.37423
23:51:40|0.37423
23:51:40|0.37423
23:51:41|0.37491
23:51:42|0.37464
23:51:43|0.37464
23:51:44|0.37484
23:51:45|0.37484
23:51:47|0.37472
23:51:47|0.37472
23:51:49|0.37457
23:51:49|0.3741
23:51:50|0.37459
23:51:52|0.37439
23:51:54|0.37454
23:51:55|0.37427
23:51:56|0.37441
23:51:57|0.37441
23:51:58|0.37427
23:51:59|0.37427
23:52:00|0.37477
23:52:01|0.37498
23:52:03|0.37472
23:52:03|0.37462
23:52:05|0.37462
23:52:06|0.37462
23:52:07|0.3743
23:52:08|0.3743
23:52:09|0.3743
23:52:10|0.37489
23:52:11|0.37489
23:52:12|0.3749
23:52:13|0.3749
23:52:14|0.37519
23:52:15|0.37489
23:52:16|0.37489
23:52:17|0.37518
23:52:18|0.37518
23:52:19|0.37556
23:52:20|0.37558
23:52:21|0.37558
23:52:22|0.37528
23:52:23|0.37528
23:52:24|0.37506
23:52:25|0.37507
23:52:26|0.37501
23:52:27|0.37501
23:52:28|0.375
23:52:29|0.37516
23:52:30|0.37516
23:52:31|0.37516
23:52:32|0.37518
23:52:33|0.37556
23:52:34|0.37556
23:52:35|0.37559
23:52:37|0.37559
23:52:37|0.37559
23:52:38|0.37516
23:52:39|0.37516
23:52:40|0.37516
23:52:41|0.37554
23:52:43|0.37511
23:52:44|0.37536
23:52:45|0.37529
23:52:46|0.375
23:52:47|0.375
23:52:48|0.375
23:52:49|0.375
23:52:50|0.37518
23:52:51|0.37476
23:52:52|0.37498
23:52:54|0.37508
23:52:56|0.375
23:52:57|0.37516
23:52:59|0.37516
23:53:00|0.37525
23:53:01|0.37525
23:53:03|0.37483
23:53:03|0.37509
23:53:04|0.37505
23:53:05|0.37505
23:53:06|0.37505
23:53:08|0.37505
23:53:08|0.37507
23:53:09|0.37507
23:53:10|0.37507
23:53:11|0.37508
23:53:12|0.37508
23:53:13|0.37537
23:53:15|0.37558
23:53:16|0.37558
23:53:17|0.37554
23:53:18|0.37554
23:53:19|0.37554
23:53:20|0.37508
23:53:21|0.37508
23:53:22|0.37543
23:53:23|0.37518
23:53:24|0.37518
23:53:25|0.37518
23:53:26|0.37518
23:53:27|0.37543
23:53:28|0.37543
23:53:29|0.37505
23:53:30|0.37512
23:53:31|0.37512
23:53:32|0.37512
23:53:33|0.37512
23:53:34|0.3754
23:53:35|0.3754
23:53:36|0.37549
23:53:37|0.37515
23:53:38|0.37515
23:53:39|0.37515
23:53:40|0.37515
23:53:41|0.37515
23:53:42|0.37515
23:53:43|0.37515
23:53:44|0.37518
23:53:45|0.37518
23:53:46|0.37518
23:53:48|0.37559
23:53:49|0.37534
23:53:49|0.37509
23:53:50|0.37509
23:53:52|0.37492
23:53:52|0.37502
23:53:54|0.37496
23:53:56|0.37496
23:53:58|0.3749
23:53:59|0.3743
23:54:00|0.37469
23:54:02|0.37469
23:54:03|0.37469
23:54:04|0.37469
23:54:04|0.37469
23:54:06|0.37422
23:54:08|0.37406
23:54:09|0.37406
23:54:10|0.37408
23:54:10|0.37421
23:54:13|0.37421
23:54:13|0.37421
23:54:14|0.37381
23:54:16|0.37379
23:54:16|0.37379
23:54:17|0.37379
23:54:19|0.37379
23:54:20|0.37379
23:54:21|0.37433
23:54:21|0.37427
23:54:22|0.37413
23:54:23|0.37381
23:54:24|0.37366
23:54:25|0.37362
23:54:26|0.37245
23:54:28|0.37357
23:54:28|0.37357
23:54:29|0.37371
23:54:30|0.37371
23:54:32|0.37346
23:54:33|0.37302
23:54:33|0.37331
23:54:34|0.37331
23:54:35|0.37321
23:54:36|0.37379
23:54:38|0.37379
23:54:40|0.37379
23:54:40|0.3736
23:54:41|0.37338
23:54:42|0.37338
23:54:43|0.37326
23:54:44|0.37326
23:54:45|0.37379
23:54:46|0.3738
23:54:47|0.37418
23:54:48|0.37443
23:54:49|0.3739
23:54:50|0.37406
23:54:51|0.37406
23:54:52|0.37405
23:54:53|0.37405
23:54:54|0.37405
23:54:56|0.37405
23:54:58|0.37402
23:55:00|0.37378
23:55:02|0.37392
23:55:03|0.37407
23:55:05|0.37482
23:55:06|0.37482
23:55:06|0.37482
23:55:08|0.37448
23:55:09|0.37494
23:55:10|0.37456
23:55:10|0.37456
23:55:12|0.37458
23:55:13|0.37458
23:55:13|0.37458
23:55:15|0.37458
23:55:16|0.37458
23:55:17|0.37458
23:55:18|0.37458
23:55:19|0.37458
23:55:19|0.37484
23:55:21|0.3746
23:55:22|0.3746
23:55:23|0.3746
23:55:23|0.3746
23:55:25|0.3746
23:55:26|0.3746
23:55:26|0.37484
23:55:27|0.37458
23:55:29|0.37458
23:55:30|0.37458
23:55:31|0.37413
23:55:32|0.37413
23:55:33|0.37413
23:55:33|0.37444
23:55:35|0.37387
23:55:36|0.37355
23:55:37|0.37355
23:55:38|0.37335
23:55:38|0.37336
23:55:39|0.37336
23:55:41|0.37336
23:55:42|0.37336
23:55:42|0.37336
23:55:43|0.37336
23:55:45|0.37356
23:55:46|0.37357
23:55:47|0.37357
23:55:47|0.37375
23:55:50|0.37375
23:55:50|0.37357
23:55:52|0.37357
23:55:52|0.37352
23:55:53|0.37352
23:55:54|0.37352
23:55:56|0.37363
23:55:57|0.37363
23:55:59|0.37363
23:55:59|0.37369
23:56:01|0.37369
23:56:02|0.37341
23:56:03|0.37374
23:56:05|0.37339
23:56:05|0.37302
23:56:08|0.37302
23:56:09|0.37302
23:56:10|0.37302
23:56:10|0.373
23:56:12|0.37289
23:56:12|0.37286
23:56:14|0.37286
23:56:15|0.37286
23:56:15|0.37286
23:56:18|0.37286
23:56:18|0.37286
23:56:19|0.37246
23:56:20|0.37246
23:56:21|0.37253
23:56:22|0.37253
23:56:24|0.37238
23:56:25|0.37222
23:56:26|0.37253
23:56:27|0.37246
23:56:28|0.3724
23:56:29|0.37242
23:56:30|0.37242
23:56:31|0.37264
23:56:32|0.37242
23:56:34|0.37221
23:56:34|0.3725
23:56:35|0.3722
23:56:37|0.37263
23:56:38|0.37242
23:56:39|0.37265
23:56:40|0.37264
23:56:40|0.37288
23:56:41|0.37266
23:56:42|0.37335
23:56:44|0.37333
23:56:44|0.37333
23:56:46|0.37333
23:56:47|0.37329
23:56:48|0.37329
23:56:49|0.3737
23:56:49|0.37403
23:56:51|0.37455
23:56:51|0.37434
23:56:52|0.37428
23:56:53|0.37428
23:56:54|0.37443
23:56:55|0.37469
23:56:56|0.37489
23:56:59|0.37489
23:56:59|0.37493
23:57:01|0.37465
23:57:03|0.37465
23:57:05|0.37465
23:57:05|0.37465
23:57:06|0.37465
23:57:07|0.37465
23:57:08|0.37466
23:57:09|0.37466
23:57:10|0.37466
23:57:11|0.37466
23:57:13|0.37466
23:57:13|0.37466
23:57:14|0.37466
23:57:16|0.37466
23:57:16|0.37375
23:57:17|0.37365
23:57:19|0.37365
23:57:20|0.37365
23:57:21|0.37382
23:57:22|0.37382
23:57:23|0.37382
23:57:23|0.374
23:57:25|0.37422
23:57:26|0.37422
23:57:27|0.37398
23:57:28|0.37398
23:57:29|0.37398
23:57:30|0.37404
23:57:31|0.37403
23:57:31|0.37483
23:57:33|0.37483
23:57:34|0.37462
23:57:35|0.37462
23:57:36|0.37432
23:57:37|0.376
23:57:38|0.37581
23:57:39|0.37636
23:57:40|0.37623
23:57:41|0.37605
23:57:42|0.37589
23:57:43|0.37601
23:57:44|0.37604
23:57:45|0.376
23:57:46|0.37601
23:57:47|0.37601
23:57:47|0.37592
23:57:49|0.37592
23:57:49|0.37592
23:57:50|0.37644
23:57:52|0.37591
23:57:52|0.37618
23:57:54|0.37618
23:57:54|0.37605
23:57:55|0.37628
23:57:57|0.37592
23:57:57|0.37592
23:58:00|0.37592
23:58:02|0.37599
23:58:03|0.37596
23:58:05|0.37628
23:58:06|0.3763
23:58:07|0.37616
23:58:08|0.37596
23:58:09|0.37583
23:58:10|0.37583
23:58:11|0.37642
23:58:11|0.37642
23:58:13|0.37638
23:58:13|0.37668
23:58:15|0.37668
23:58:16|0.377
23:58:17|0.37686
23:58:18|0.377
23:58:19|0.37685
23:58:20|0.37685
23:58:21|0.37702
23:58:22|0.37702
23:58:23|0.37705
23:58:24|0.37705
23:58:25|0.37734
23:58:26|0.37759
23:58:27|0.37826
23:58:28|0.37758
23:58:29|0.37768
23:58:29|0.37816
23:58:30|0.37811
23:58:32|0.37808
23:58:32|0.37758
23:58:34|0.37758
23:58:35|0.37791
23:58:36|0.37761
23:58:37|0.3779
23:58:38|0.3779
23:58:39|0.37788
23:58:39|0.37788
23:58:40|0.37788
23:58:41|0.3772
23:58:43|0.37743
23:58:43|0.37761
23:58:45|0.3776
23:58:46|0.3776
23:58:47|0.3776
23:58:48|0.37719
23:58:49|0.37686
23:58:50|0.37689
23:58:51|0.37652
23:58:52|0.37647
23:58:53|0.37602
23:58:54|0.37627
23:58:55|0.37668
23:58:56|0.3767
23:58:57|0.37676
23:58:58|0.37679
23:58:59|0.37679
23:59:01|0.37652
23:59:02|0.37672
23:59:04|0.37704
23:59:05|0.37674
23:59:06|0.37704
23:59:07|0.37704
23:59:08|0.37706
23:59:10|0.37706
23:59:10|0.37706
23:59:11|0.37706
23:59:12|0.37665
23:59:14|0.37665
23:59:14|0.37617
23:59:15|0.37589
23:59:16|0.37589
23:59:17|0.37588
23:59:18|0.37588
23:59:19|0.37557
23:59:20|0.37574
23:59:21|0.37574
23:59:22|0.37574
23:59:23|0.37637
23:59:24|0.37699
23:59:25|0.37707
23:59:26|0.37712
23:59:27|0.37712
23:59:28|0.37693
23:59:30|0.3769
23:59:30|0.37672
23:59:31|0.37672
23:59:32|0.37672
23:59:33|0.37672
23:59:34|0.37672
23:59:35|0.37672
23:59:36|0.37687
23:59:37|0.37687
23:59:38|0.37687
23:59:39|0.37687
23:59:40|0.37695
23:59:42|0.37687
23:59:42|0.37687
23:59:43|0.37687
23:59:44|0.37713
23:59:45|0.37743
23:59:46|0.37743
23:59:47|0.3773
23:59:48|0.3773
23:59:49|0.37737
23:59:50|0.37737
23:59:51|0.3773
23:59:52|0.37754
23:59:54|0.37754
23:59:54|0.37761
23:59:55|0.3775
23:59:56|0.3775
23:59:57|0.37773
23:59:58|0.37773
23:59:59|0.37784