00:00:01|0.34192
00:00:01|0.34192
00:00:02|0.34192
00:00:04|0.34145
00:00:04|0.34145
00:00:06|0.34176
00:00:06|0.34158
00:00:07|0.34154
00:00:08|0.3415
00:00:09|0.34145
00:00:10|0.34145
00:00:11|0.34179
00:00:13|0.34184
00:00:15|0.34184
00:00:15|0.34184
00:00:17|0.34181
00:00:18|0.34181
00:00:19|0.34144
00:00:20|0.34144
00:00:20|0.34143
00:00:22|0.34165
00:00:23|0.34165
00:00:24|0.34165
00:00:24|0.34165
00:00:25|0.34165
00:00:27|0.34143
00:00:28|0.34149
00:00:28|0.34149
00:00:29|0.34149
00:00:30|0.34149
00:00:31|0.34122
00:00:33|0.34122
00:00:34|0.34147
00:00:34|0.34165
00:00:36|0.34165
00:00:36|0.34114
00:00:37|0.34154
00:00:38|0.34154
00:00:39|0.34154
00:00:40|0.34154
00:00:42|0.34154
00:00:43|0.34147
00:00:43|0.34147
00:00:45|0.34114
00:00:45|0.34111
00:00:46|0.34111
00:00:47|0.34122
00:00:49|0.34121
00:00:50|0.34121
00:00:52|0.34105
00:00:53|0.34122
00:00:55|0.34102
00:00:55|0.34131
00:00:56|0.34099
00:00:57|0.34102
00:00:58|0.34099
00:00:59|0.34099
00:01:00|0.34103
00:01:01|0.34103
00:01:02|0.34099
00:01:03|0.3413
00:01:05|0.34098
00:01:05|0.34095
00:01:06|0.34122
00:01:07|0.34109
00:01:08|0.34108
00:01:09|0.34088
00:01:10|0.34082
00:01:11|0.34099
00:01:12|0.34099
00:01:13|0.34081
00:01:14|0.34081
00:01:15|0.34105
00:01:16|0.34062
00:01:17|0.34181
00:01:18|0.34187
00:01:20|0.34187
00:01:20|0.34167
00:01:21|0.34183
00:01:22|0.34183
00:01:24|0.34183
00:01:25|0.34191
00:01:25|0.34167
00:01:26|0.342
00:01:27|0.34213
00:01:28|0.34213
00:01:29|0.34213
00:01:30|0.34187
00:01:31|0.34212
00:01:33|0.3423
00:01:33|0.3423
00:01:34|0.3423
00:01:36|0.3423
00:01:36|0.3423
00:01:38|0.34225
00:01:38|0.34225
00:01:39|0.34225
00:01:40|0.3423
00:01:41|0.34225
00:01:43|0.34225
00:01:43|0.34225
00:01:44|0.34227
00:01:45|0.3423
00:01:46|0.3423
00:01:47|0.34212
00:01:48|0.34212
00:01:49|0.34219
00:01:50|0.34219
00:01:52|0.34227
00:01:54|0.34219
00:01:55|0.34219
00:01:56|0.34219
00:01:58|0.34219
00:01:59|0.3422
00:02:00|0.34218
00:02:00|0.34186
00:02:02|0.34186
00:02:04|0.34215
00:02:04|0.34212
00:02:05|0.34212
00:02:06|0.34208
00:02:08|0.34208
00:02:08|0.3421
00:02:09|0.3421
00:02:10|0.3421
00:02:12|0.3421
00:02:13|0.34218
00:02:14|0.3418
00:02:15|0.3418
00:02:16|0.34181
00:02:18|0.34187
00:02:19|0.34188
00:02:20|0.34216
00:02:21|0.3415
00:02:22|0.34141
00:02:23|0.34141
00:02:24|0.34174
00:02:25|0.34158
00:02:25|0.34143
00:02:27|0.34135
00:02:28|0.34135
00:02:29|0.34173
00:02:30|0.34173
00:02:31|0.34151
00:02:31|0.34158
00:02:32|0.34158
00:02:33|0.34158
00:02:34|0.34152
00:02:36|0.34152
00:02:37|0.3416
00:02:38|0.34161
00:02:39|0.34161
00:02:40|0.3417
00:02:41|0.34191
00:02:42|0.34191
00:02:43|0.34198
00:02:44|0.34193
00:02:44|0.34171
00:02:46|0.34171
00:02:47|0.34156
00:02:48|0.34156
00:02:49|0.34156
00:02:49|0.34156
00:02:51|0.34172
00:02:52|0.34172
00:02:54|0.34171
00:02:55|0.34171
00:02:56|0.34171
00:02:58|0.3412
00:02:58|0.34144
00:03:00|0.34142
00:03:01|0.34143
00:03:02|0.34152
00:03:03|0.34147
00:03:04|0.34148
00:03:04|0.34148
00:03:06|0.34162
00:03:07|0.34168
00:03:07|0.3417
00:03:09|0.3417
00:03:10|0.34148
00:03:11|0.34148
00:03:11|0.34158
00:03:13|0.34139
00:03:13|0.34126
00:03:14|0.34157
00:03:16|0.34157
00:03:17|0.34157
00:03:17|0.34152
00:03:18|0.3415
00:03:20|0.34149
00:03:20|0.34149
00:03:22|0.3414
00:03:23|0.34129
00:03:24|0.34127
00:03:24|0.34139
00:03:25|0.34145
00:03:27|0.34118
00:03:27|0.34105
00:03:28|0.34118
00:03:30|0.34108
00:03:31|0.34106
00:03:32|0.34105
00:03:32|0.34162
00:03:34|0.34104
00:03:34|0.34105
00:03:36|0.34145
00:03:37|0.34143
00:03:38|0.34144
00:03:39|0.34144
00:03:40|0.34145
00:03:41|0.34145
00:03:42|0.34137
00:03:43|0.34136
00:03:43|0.34115
00:03:45|0.34129
00:03:46|0.34113
00:03:47|0.34113
00:03:48|0.34114
00:03:49|0.34166
00:03:50|0.34166
00:03:51|0.34124
00:03:52|0.34143
00:03:53|0.34143
00:03:55|0.3414
00:03:55|0.34169
00:03:57|0.34169
00:03:58|0.34146
00:04:00|0.34227
00:04:01|0.34177
00:04:02|0.3416
00:04:03|0.34199
00:04:05|0.34202
00:04:06|0.34202
00:04:06|0.34192
00:04:08|0.34194
00:04:09|0.34155
00:04:11|0.34191
00:04:11|0.34191
00:04:12|0.34201
00:04:14|0.34186
00:04:15|0.34187
00:04:16|0.3418
00:04:17|0.34192
00:04:18|0.34138
00:04:20|0.34138
00:04:20|0.34105
00:04:21|0.34129
00:04:22|0.34129
00:04:23|0.34132
00:04:24|0.34132
00:04:25|0.34163
00:04:26|0.34148
00:04:28|0.34133
00:04:28|0.34133
00:04:29|0.34133
00:04:30|0.34107
00:04:31|0.34105
00:04:32|0.34136
00:04:33|0.34136
00:04:34|0.34136
00:04:35|0.34138
00:04:36|0.34138
00:04:37|0.34111
00:04:38|0.34105
00:04:39|0.34105
00:04:40|0.34105
00:04:42|0.34105
00:04:42|0.3413
00:04:43|0.3413
00:04:44|0.34105
00:04:45|0.34129
00:04:46|0.3413
00:04:47|0.3413
00:04:48|0.34104
00:04:49|0.34104
00:04:50|0.34104
00:04:51|0.34129
00:04:52|0.34129
00:04:53|0.34129
00:04:55|0.34129
00:04:57|0.34129
00:04:59|0.34129
00:04:59|0.34129
00:05:02|0.341
00:05:02|0.34089
00:05:03|0.34089
00:05:04|0.34089
00:05:05|0.34089
00:05:07|0.3409
00:05:08|0.3409
00:05:09|0.34104
00:05:09|0.34104
00:05:11|0.34063
00:05:12|0.34074
00:05:13|0.34078
00:05:14|0.34083
00:05:15|0.34087
00:05:16|0.34104
00:05:17|0.34104
00:05:18|0.34088
00:05:19|0.34087
00:05:20|0.34052
00:05:21|0.34053
00:05:22|0.34053
00:05:23|0.34052
00:05:24|0.34074
00:05:25|0.34052
00:05:26|0.3405
00:05:27|0.34052
00:05:28|0.34051
00:05:29|0.34052
00:05:30|0.3405
00:05:31|0.34041
00:05:32|0.3404
00:05:33|0.34053
00:05:34|0.34053
00:05:35|0.34041
00:05:37|0.34051
00:05:37|0.34051
00:05:38|0.34051
00:05:39|0.3405
00:05:40|0.34028
00:05:41|0.34028
00:05:42|0.34028
00:05:43|0.3405
00:05:44|0.34033
00:05:45|0.34031
00:05:46|0.34022
00:05:47|0.34018
00:05:48|0.34018
00:05:49|0.34013
00:05:50|0.34011
00:05:52|0.34011
00:05:52|0.34033
00:05:53|0.34033
00:05:54|0.34033
00:05:56|0.34014
00:05:58|0.34014
00:05:59|0.34014
00:06:01|0.34022
00:06:02|0.34033
00:06:03|0.34023
00:06:04|0.34023
00:06:05|0.34023
00:06:06|0.34023
00:06:07|0.34048
00:06:08|0.34036
00:06:09|0.34036
00:06:10|0.34036
00:06:11|0.34073
00:06:11|0.34048
00:06:13|0.34077
00:06:14|0.34038
00:06:15|0.34049
00:06:16|0.34049
00:06:17|0.34049
00:06:18|0.34035
00:06:19|0.34049
00:06:20|0.34049
00:06:21|0.34049
00:06:23|0.34049
00:06:23|0.34022
00:06:24|0.34023
00:06:26|0.34023
00:06:26|0.34035
00:06:27|0.34023
00:06:29|0.34035
00:06:30|0.34035
00:06:30|0.34035
00:06:31|0.34012
00:06:33|0.34011
00:06:33|0.34011
00:06:34|0.34042
00:06:36|0.34011
00:06:36|0.3401
00:06:37|0.3401
00:06:38|0.34011
00:06:40|0.34011
00:06:41|0.34034
00:06:42|0.34034
00:06:42|0.34034
00:06:44|0.34014
00:06:45|0.34001
00:06:45|0.34
00:06:47|0.34
00:06:48|0.34001
00:06:49|0.34008
00:06:50|0.34005
00:06:50|0.34005
00:06:52|0.34005
00:06:53|0.34005
00:06:54|0.34005
00:06:55|0.34005
00:06:56|0.34008
00:06:58|0.34002
00:07:00|0.34007
00:07:01|0.34011
00:07:02|0.34032
00:07:03|0.34003
00:07:05|0.34032
00:07:06|0.34032
00:07:07|0.34032
00:07:08|0.34032
00:07:09|0.34
00:07:10|0.34017
00:07:11|0.34003
00:07:12|0.34
00:07:13|0.34
00:07:13|0.34
00:07:15|0.34
00:07:16|0.34
00:07:17|0.34012
00:07:18|0.34
00:07:19|0.34
00:07:20|0.3401
00:07:21|0.3401
00:07:22|0.3401
00:07:22|0.34
00:07:24|0.34
00:07:25|0.34003
00:07:26|0.34023
00:07:27|0.34002
00:07:28|0.34
00:07:28|0.34
00:07:29|0.34
00:07:30|0.34025
00:07:32|0.34013
00:07:33|0.34
00:07:34|0.34029
00:07:35|0.34029
00:07:36|0.34029
00:07:37|0.34029
00:07:38|0.34
00:07:39|0.34001
00:07:40|0.34001
00:07:40|0.34009
00:07:42|0.34009
00:07:43|0.34001
00:07:44|0.34
00:07:44|0.34
00:07:46|0.34
00:07:46|0.34
00:07:47|0.34005
00:07:49|0.3402
00:07:50|0.3402
00:07:51|0.34
00:07:51|0.34
00:07:53|0.34
00:07:54|0.34
00:07:55|0.34
00:07:56|0.34
00:07:57|0.34
00:07:59|0.34
00:08:01|0.34035
00:08:01|0.34055
00:08:03|0.34055
00:08:04|0.34068
00:08:05|0.34022
00:08:06|0.3405
00:08:07|0.34049
00:08:08|0.34064
00:08:09|0.34063
00:08:10|0.34063
00:08:11|0.34063
00:08:13|0.34057
00:08:14|0.34058
00:08:15|0.34066
00:08:16|0.34066
00:08:17|0.34066
00:08:18|0.34066
00:08:19|0.34066
00:08:20|0.34066
00:08:21|0.34053
00:08:22|0.34073
00:08:23|0.34073
00:08:24|0.34073
00:08:25|0.34066
00:08:26|0.34072
00:08:27|0.34072
00:08:28|0.34072
00:08:29|0.34029
00:08:30|0.34065
00:08:31|0.34066
00:08:32|0.34066
00:08:33|0.34066
00:08:33|0.34046
00:08:34|0.34046
00:08:36|0.34046
00:08:37|0.34046
00:08:38|0.34046
00:08:39|0.34066
00:08:40|0.34066
00:08:41|0.34053
00:08:41|0.34087
00:08:43|0.34087
00:08:44|0.34
00:08:45|0.34
00:08:46|0.34085
00:08:47|0.34085
00:08:48|0.34003
00:08:49|0.34003
00:08:50|0.34
00:08:51|0.34003
00:08:52|0.34108
00:08:53|0.34
00:08:54|0.34027
00:08:55|0.34
00:08:56|0.34
00:08:57|0.34
00:08:58|0.34038
00:08:59|0.34
00:09:00|0.34
00:09:02|0.34
00:09:04|0.34
00:09:05|0.34
00:09:06|0.34
00:09:07|0.34
00:09:09|0.3401
00:09:09|0.3401
00:09:10|0.3401
00:09:11|0.3401
00:09:12|0.34011
00:09:14|0.34011
00:09:15|0.34024
00:09:16|0.34024
00:09:17|0.34024
00:09:18|0.34024
00:09:19|0.34024
00:09:20|0.34024
00:09:21|0.34011
00:09:22|0.34031
00:09:23|0.3401
00:09:24|0.3401
00:09:25|0.3401
00:09:26|0.34018
00:09:27|0.34018
00:09:28|0.34018
00:09:29|0.34018
00:09:30|0.34018
00:09:31|0.34019
00:09:32|0.34001
00:09:33|0.34001
00:09:34|0.34018
00:09:35|0.34018
00:09:36|0.34018
00:09:37|0.34018
00:09:38|0.34001
00:09:39|0.34001
00:09:40|0.34012
00:09:41|0.34
00:09:42|0.34013
00:09:43|0.34024
00:09:44|0.34013
00:09:45|0.34024
00:09:46|0.34024
00:09:47|0.34024
00:09:48|0.34024
00:09:49|0.34033
00:09:50|0.34033
00:09:51|0.34033
00:09:52|0.34033
00:09:53|0.34034
00:09:54|0.34033
00:09:55|0.34033
00:09:56|0.34001
00:09:57|0.34001
00:09:58|0.34001
00:09:59|0.34
00:10:01|0.34021
00:10:02|0.34001
00:10:04|0.34021
00:10:05|0.34021
00:10:05|0.34019
00:10:06|0.34019
00:10:08|0.34018
00:10:09|0.34001
00:10:10|0.34013
00:10:11|0.34013
00:10:12|0.34
00:10:13|0.34018
00:10:13|0.34018
00:10:14|0.34
00:10:15|0.34
00:10:16|0.34
00:10:18|0.34
00:10:19|0.34
00:10:20|0.34
00:10:21|0.34
00:10:21|0.34013
00:10:22|0.34
00:10:24|0.34
00:10:25|0.34013
00:10:26|0.34
00:10:26|0.34
00:10:28|0.34
00:10:29|0.34
00:10:29|0.34
00:10:31|0.34
00:10:31|0.34
00:10:33|0.34
00:10:34|0.34009
00:10:35|0.34
00:10:36|0.34
00:10:37|0.34
00:10:38|0.34
00:10:38|0.34
00:10:40|0.34003
00:10:41|0.34003
00:10:42|0.34003
00:10:42|0.34
00:10:44|0.34003
00:10:45|0.34
00:10:46|0.34
00:10:47|0.34
00:10:48|0.34003
00:10:49|0.34003
00:10:50|0.34003
00:10:51|0.34
00:10:52|0.34004
00:10:53|0.34003
00:10:54|0.34
00:10:55|0.34
00:10:56|0.34017
00:10:57|0.34
00:10:58|0.34
00:10:59|0.34
00:11:00|0.34
00:11:01|0.34
00:11:02|0.34
00:11:03|0.34
00:11:05|0.34003
00:11:06|0.3394
00:11:07|0.3394
00:11:09|0.33981
00:11:10|0.33999
00:11:11|0.33969
00:11:11|0.33969
00:11:13|0.3399
00:11:14|0.3399
00:11:15|0.3399
00:11:16|0.3399
00:11:17|0.33989
00:11:18|0.33989
00:11:19|0.33989
00:11:20|0.33989
00:11:21|0.33989
00:11:22|0.33975
00:11:23|0.33917
00:11:24|0.33917
00:11:25|0.33955
00:11:26|0.33989
00:11:27|0.33955
00:11:28|0.33973
00:11:29|0.33969
00:11:30|0.33955
00:11:31|0.33955
00:11:32|0.33979
00:11:33|0.33979
00:11:34|0.33955
00:11:35|0.33955
00:11:36|0.33955
00:11:37|0.33953
00:11:38|0.33953
00:11:39|0.33972
00:11:40|0.33972
00:11:41|0.33972
00:11:42|0.33972
00:11:43|0.33988
00:11:44|0.33988
00:11:45|0.33972
00:11:46|0.3397
00:11:47|0.3397
00:11:48|0.33972
00:11:49|0.33972
00:11:50|0.33972
00:11:51|0.33965
00:11:52|0.33965
00:11:53|0.33965
00:11:54|0.33965
00:11:55|0.33965
00:11:56|0.33965
00:11:57|0.33972
00:11:58|0.33972
00:12:00|0.33972
00:12:01|0.33972
00:12:03|0.33977
00:12:05|0.33965
00:12:05|0.33965
00:12:07|0.33965
00:12:07|0.33969
00:12:08|0.3398
00:12:09|0.3397
00:12:10|0.3397
00:12:12|0.34009
00:12:13|0.34018
00:12:14|0.34062
00:12:14|0.34085
00:12:16|0.34086
00:12:17|0.34085
00:12:18|0.34039
00:12:19|0.34039
00:12:19|0.33999
00:12:21|0.34071
00:12:22|0.34071
00:12:23|0.34071
00:12:24|0.3403
00:12:25|0.3403
00:12:26|0.34071
00:12:26|0.34071
00:12:28|0.34059
00:12:28|0.34063
00:12:30|0.3404
00:12:31|0.3404
00:12:31|0.3404
00:12:32|0.3404
00:12:34|0.3404
00:12:34|0.34045
00:12:36|0.34045
00:12:37|0.34045
00:12:38|0.34045
00:12:39|0.34045
00:12:40|0.34045
00:12:41|0.34039
00:12:41|0.33998
00:12:43|0.34016
00:12:43|0.34055
00:12:45|0.34038
00:12:46|0.34054
00:12:47|0.34054
00:12:48|0.34103
00:12:48|0.34096
00:12:50|0.34102
00:12:50|0.34171
00:12:52|0.34124
00:12:54|0.34157
00:12:54|0.34157
00:12:55|0.34157
00:12:56|0.34157
00:12:57|0.34157
00:12:58|0.34153
00:13:00|0.34136
00:13:00|0.34136
00:13:01|0.34136
00:13:04|0.34136
00:13:05|0.34112
00:13:05|0.34138
00:13:06|0.34139
00:13:08|0.34174
00:13:09|0.34174
00:13:09|0.34173
00:13:10|0.34173
00:13:11|0.34173
00:13:13|0.34173
00:13:14|0.34173
00:13:15|0.34173
00:13:16|0.34174
00:13:17|0.34174
00:13:18|0.34174
00:13:19|0.34174
00:13:20|0.34174
00:13:21|0.34175
00:13:22|0.34158
00:13:23|0.34158
00:13:24|0.34158
00:13:25|0.34166
00:13:26|0.34183
00:13:27|0.34183
00:13:28|0.3419
00:13:29|0.3419
00:13:30|0.34194
00:13:31|0.34193
00:13:32|0.34173
00:13:33|0.34173
00:13:35|0.34173
00:13:36|0.34173
00:13:37|0.34173
00:13:38|0.34173
00:13:39|0.34183
00:13:40|0.34264
00:13:41|0.34108
00:13:42|0.34108
00:13:43|0.34178
00:13:44|0.34178
00:13:45|0.34178
00:13:46|0.34178
00:13:47|0.34178
00:13:48|0.34186
00:13:49|0.34206
00:13:50|0.34206
00:13:51|0.34217
00:13:52|0.34233
00:13:53|0.34226
00:13:53|0.34247
00:13:55|0.34261
00:13:56|0.3428
00:13:57|0.34266
00:13:58|0.3426
00:13:59|0.3426
00:13:59|0.34234
00:14:00|0.34225
00:14:02|0.34218
00:14:03|0.342
00:14:05|0.34194
00:14:06|0.34194
00:14:08|0.34181
00:14:09|0.34194
00:14:10|0.34194
00:14:12|0.34194
00:14:13|0.34241
00:14:14|0.34258
00:14:15|0.34235
00:14:16|0.34235
00:14:17|0.34235
00:14:17|0.34235
00:14:18|0.34235
00:14:19|0.34235
00:14:22|0.34235
00:14:22|0.34234
00:14:23|0.34234
00:14:24|0.34234
00:14:25|0.34234
00:14:26|0.34234
00:14:27|0.3423
00:14:28|0.3423
00:14:29|0.34223
00:14:30|0.34223
00:14:31|0.34224
00:14:33|0.34209
00:14:33|0.34209
00:14:34|0.34209
00:14:35|0.34215
00:14:36|0.34194
00:14:37|0.34194
00:14:38|0.34206
00:14:39|0.34206
00:14:40|0.34176
00:14:41|0.34105
00:14:42|0.34083
00:14:43|0.3407
00:14:44|0.3407
00:14:45|0.3407
00:14:46|0.34077
00:14:48|0.34077
00:14:48|0.34077
00:14:50|0.34077
00:14:51|0.34077
00:14:51|0.34077
00:14:52|0.34077
00:14:53|0.34077
00:14:54|0.34077
00:14:56|0.34077
00:14:56|0.34107
00:14:57|0.34107
00:14:58|0.34107
00:14:59|0.34107
00:15:00|0.34081
00:15:01|0.34118
00:15:02|0.34118
00:15:03|0.34114
00:15:05|0.34119
00:15:06|0.34119
00:15:07|0.34119
00:15:09|0.341
00:15:11|0.34118
00:15:12|0.34118
00:15:13|0.34119
00:15:14|0.34113
00:15:15|0.34113
00:15:15|0.34113
00:15:17|0.34129
00:15:17|0.34143
00:15:18|0.34131
00:15:20|0.34135
00:15:21|0.34135
00:15:22|0.34086
00:15:23|0.34086
00:15:24|0.34086
00:15:25|0.34078
00:15:26|0.34078
00:15:26|0.34078
00:15:28|0.34062
00:15:29|0.34038
00:15:30|0.34032
00:15:30|0.34032
00:15:32|0.34045
00:15:34|0.34045
00:15:34|0.34032
00:15:36|0.34031
00:15:36|0.34031
00:15:37|0.34018
00:15:38|0.3401
00:15:39|0.3401
00:15:40|0.34009
00:15:42|0.33982
00:15:42|0.33989
00:15:43|0.33989
00:15:44|0.33989
00:15:45|0.33989
00:15:47|0.33989
00:15:47|0.33982
00:15:48|0.33982
00:15:50|0.34
00:15:51|0.34
00:15:51|0.3401
00:15:53|0.34034
00:15:54|0.34034
00:15:55|0.34034
00:15:55|0.34034
00:15:56|0.34034
00:15:57|0.34017
00:15:59|0.34017
00:16:00|0.34017
00:16:00|0.34017
00:16:01|0.34017
00:16:03|0.34017
00:16:04|0.34017
00:16:05|0.34
00:16:07|0.33989
00:16:07|0.34014
00:16:09|0.34014
00:16:11|0.34014
00:16:12|0.34014
00:16:14|0.34014
00:16:15|0.34005
00:16:16|0.34005
00:16:16|0.34004
00:16:18|0.34004
00:16:19|0.33994
00:16:20|0.33994
00:16:21|0.33994
00:16:22|0.33994
00:16:23|0.33994
00:16:23|0.33994
00:16:25|0.33994
00:16:26|0.33994
00:16:27|0.33994
00:16:28|0.33994
00:16:29|0.33994
00:16:30|0.33995
00:16:31|0.3398
00:16:32|0.33966
00:16:33|0.33966
00:16:34|0.33966
00:16:35|0.33981
00:16:36|0.33981
00:16:38|0.33981
00:16:38|0.3398
00:16:40|0.3398
00:16:40|0.33967
00:16:42|0.33967
00:16:43|0.33952
00:16:43|0.33951
00:16:44|0.33945
00:16:46|0.33954
00:16:47|0.33954
00:16:47|0.33954
00:16:48|0.33944
00:16:49|0.33944
00:16:50|0.33926
00:16:52|0.33926
00:16:53|0.33926
00:16:53|0.33926
00:16:54|0.33926
00:16:56|0.33926
00:16:56|0.33926
00:16:57|0.33926
00:16:58|0.33926
00:17:00|0.33926
00:17:00|0.33926
00:17:01|0.33926
00:17:02|0.33926
00:17:03|0.33926
00:17:06|0.33938
00:17:07|0.33918
00:17:09|0.33914
00:17:11|0.33914
00:17:13|0.33907
00:17:14|0.33907
00:17:15|0.33924
00:17:16|0.33906
00:17:17|0.33905
00:17:18|0.33905
00:17:19|0.33905
00:17:20|0.33905
00:17:21|0.33907
00:17:22|0.33907
00:17:23|0.33906
00:17:24|0.33906
00:17:25|0.33888
00:17:26|0.33888
00:17:27|0.33897
00:17:28|0.3389
00:17:29|0.33893
00:17:30|0.3389
00:17:31|0.33873
00:17:32|0.3388
00:17:33|0.33879
00:17:34|0.33873
00:17:36|0.33873
00:17:37|0.33873
00:17:38|0.33873
00:17:39|0.33873
00:17:41|0.33873
00:17:41|0.33861
00:17:44|0.33852
00:17:44|0.33852
00:17:45|0.33852
00:17:46|0.33852
00:17:47|0.33852
00:17:48|0.33858
00:17:49|0.33844
00:17:50|0.33844
00:17:51|0.33844
00:17:52|0.33839
00:17:53|0.33843
00:17:54|0.33835
00:17:55|0.3383
00:17:56|0.33828
00:17:57|0.33815
00:17:58|0.33826
00:17:59|0.33811
00:18:00|0.33811
00:18:01|0.33826
00:18:02|0.33826
00:18:03|0.33826
00:18:04|0.33821
00:18:05|0.33821
00:18:06|0.33821
00:18:08|0.33821
00:18:10|0.33847
00:18:12|0.33827
00:18:13|0.33852
00:18:14|0.33852
00:18:15|0.33873
00:18:16|0.33869
00:18:17|0.3382
00:18:18|0.3382
00:18:19|0.3382
00:18:20|0.3382
00:18:21|0.3382
00:18:22|0.3382
00:18:23|0.3382
00:18:24|0.33822
00:18:25|0.33822
00:18:26|0.33822
00:18:27|0.33828
00:18:28|0.33806
00:18:29|0.33806
00:18:30|0.33761
00:18:31|0.33758
00:18:32|0.33758
00:18:33|0.33758
00:18:34|0.33757
00:18:35|0.33779
00:18:36|0.33779
00:18:37|0.33753
00:18:38|0.33753
00:18:39|0.33859
00:18:40|0.33768
00:18:41|0.33768
00:18:42|0.33783
00:18:43|0.33783
00:18:44|0.33764
00:18:45|0.33767
00:18:46|0.33777
00:18:47|0.3378
00:18:48|0.33781
00:18:49|0.33759
00:18:50|0.33749
00:18:51|0.33756
00:18:52|0.33747
00:18:53|0.33758
00:18:54|0.33748
00:18:55|0.33728
00:18:56|0.33725
00:18:57|0.33724
00:18:58|0.3372
00:18:59|0.33716
00:19:00|0.33749
00:19:01|0.33757
00:19:02|0.33776
00:19:03|0.3376
00:19:04|0.33756
00:19:05|0.33751
00:19:06|0.33752
00:19:07|0.33735
00:19:08|0.33706
00:19:10|0.3374
00:19:11|0.3374
00:19:13|0.3374
00:19:14|0.33715
00:19:16|0.33715
00:19:16|0.33715
00:19:17|0.3372
00:19:18|0.33736
00:19:19|0.33716
00:19:20|0.33716
00:19:21|0.33716
00:19:22|0.33716
00:19:23|0.33716
00:19:24|0.33725
00:19:26|0.3374
00:19:27|0.33728
00:19:27|0.33743
00:19:28|0.33755
00:19:29|0.33735
00:19:30|0.33756
00:19:32|0.33739
00:19:33|0.33739
00:19:34|0.33775
00:19:35|0.33775
00:19:36|0.3376
00:19:37|0.3375
00:19:38|0.3375
00:19:39|0.3375
00:19:41|0.3375
00:19:42|0.3373
00:19:43|0.3373
00:19:44|0.3373
00:19:45|0.3373
00:19:46|0.33715
00:19:47|0.33715
00:19:48|0.33715
00:19:49|0.33715
00:19:50|0.33703
00:19:51|0.33703
00:19:52|0.33715
00:19:53|0.33716
00:19:54|0.33716
00:19:55|0.33716
00:19:56|0.33716
00:19:57|0.33701
00:19:58|0.33693
00:19:59|0.33693
00:20:00|0.33694
00:20:01|0.33701
00:20:02|0.33692
00:20:03|0.33687
00:20:04|0.33684
00:20:05|0.33684
00:20:06|0.3368
00:20:07|0.3362
00:20:08|0.33673
00:20:09|0.3367
00:20:11|0.33639
00:20:12|0.33629
00:20:14|0.33644
00:20:14|0.33644
00:20:15|0.33644
00:20:16|0.33644
00:20:18|0.33629
00:20:20|0.33629
00:20:20|0.33641
00:20:21|0.33641
00:20:22|0.33629
00:20:23|0.33629
00:20:25|0.33634
00:20:26|0.33634
00:20:27|0.33619
00:20:28|0.33608
00:20:29|0.3363
00:20:30|0.336
00:20:31|0.33608
00:20:32|0.33614
00:20:33|0.33638
00:20:34|0.336
00:20:35|0.336
00:20:36|0.33608
00:20:37|0.33608
00:20:38|0.33602
00:20:39|0.33624
00:20:40|0.33602
00:20:41|0.33602
00:20:42|0.33602
00:20:43|0.33627
00:20:44|0.3365
00:20:45|0.3365
00:20:46|0.3365
00:20:47|0.33644
00:20:48|0.33621
00:20:49|0.33621
00:20:50|0.33621
00:20:51|0.33642
00:20:52|0.33642
00:20:53|0.33608
00:20:54|0.33621
00:20:55|0.33621
00:20:56|0.33621
00:20:57|0.33621
00:20:58|0.33621
00:20:59|0.33582
00:21:00|0.33601
00:21:01|0.33601
00:21:03|0.33601
00:21:04|0.33604
00:21:05|0.3361
00:21:06|0.336
00:21:06|0.336
00:21:08|0.336
00:21:08|0.3362
00:21:10|0.3362
00:21:12|0.33602
00:21:14|0.33602
00:21:15|0.33602
00:21:16|0.33602
00:21:17|0.336
00:21:18|0.33615
00:21:19|0.33615
00:21:20|0.33615
00:21:21|0.33615
00:21:21|0.33615
00:21:22|0.33603
00:21:24|0.33603
00:21:24|0.33603
00:21:25|0.336
00:21:27|0.33605
00:21:28|0.33603
00:21:29|0.33603
00:21:29|0.33609
00:21:30|0.336
00:21:31|0.336
00:21:32|0.336
00:21:33|0.33609
00:21:35|0.33631
00:21:36|0.33605
00:21:37|0.33605
00:21:37|0.33605
00:21:38|0.3361
00:21:39|0.33606
00:21:40|0.33606
00:21:42|0.33617
00:21:42|0.33604
00:21:43|0.33624
00:21:44|0.33624
00:21:45|0.33624
00:21:46|0.33611
00:21:47|0.33611
00:21:49|0.3363
00:21:50|0.33604
00:21:51|0.336
00:21:52|0.336
00:21:52|0.336
00:21:53|0.336
00:21:54|0.336
00:21:56|0.336
00:21:57|0.3362
00:21:57|0.33611
00:21:58|0.336
00:21:59|0.336
00:22:01|0.33613
00:22:02|0.3358
00:22:02|0.336
00:22:03|0.336
00:22:05|0.336
00:22:06|0.336
00:22:06|0.336
00:22:07|0.336
00:22:08|0.336
00:22:09|0.336
00:22:10|0.336
00:22:13|0.33624
00:22:13|0.33642
00:22:15|0.33638
00:22:15|0.33606
00:22:17|0.33632
00:22:18|0.3363
00:22:19|0.33631
00:22:20|0.33631
00:22:21|0.33601
00:22:22|0.33601
00:22:23|0.33622
00:22:24|0.33622
00:22:26|0.33622
00:22:27|0.33628
00:22:28|0.33628
00:22:29|0.33614
00:22:30|0.33614
00:22:31|0.33614
00:22:32|0.336
00:22:33|0.336
00:22:34|0.33615
00:22:35|0.33615
00:22:36|0.33615
00:22:37|0.33621
00:22:38|0.33621
00:22:39|0.33621
00:22:40|0.336
00:22:42|0.336
00:22:42|0.336
00:22:43|0.33602
00:22:45|0.33602
00:22:45|0.33602
00:22:46|0.33602
00:22:48|0.33616
00:22:48|0.3362
00:22:49|0.3361
00:22:50|0.3361
00:22:52|0.336
00:22:53|0.336
00:22:54|0.3363
00:22:54|0.3363
00:22:55|0.3363
00:22:57|0.33608
00:22:57|0.3361
00:22:58|0.336
00:22:59|0.336
00:23:01|0.336
00:23:03|0.336
00:23:03|0.33621
00:23:04|0.336
00:23:05|0.33613
00:23:06|0.336
00:23:07|0.336
00:23:08|0.336
00:23:09|0.336
00:23:10|0.336
00:23:11|0.336
00:23:13|0.3358
00:23:15|0.3362
00:23:17|0.33629
00:23:18|0.33602
00:23:19|0.33602
00:23:20|0.33601
00:23:22|0.33601
00:23:22|0.33613
00:23:23|0.33613
00:23:24|0.33613
00:23:26|0.33613
00:23:28|0.33613
00:23:29|0.336
00:23:30|0.336
00:23:30|0.33618
00:23:31|0.33618
00:23:32|0.33618
00:23:33|0.336
00:23:34|0.336
00:23:35|0.33601
00:23:36|0.33629
00:23:37|0.33642
00:23:38|0.33614
00:23:39|0.33614
00:23:40|0.33614
00:23:41|0.33614
00:23:42|0.33641
00:23:43|0.33614
00:23:44|0.33633
00:23:45|0.336
00:23:46|0.336
00:23:47|0.336
00:23:48|0.336
00:23:49|0.33605
00:23:50|0.33626
00:23:51|0.33626
00:23:52|0.33601
00:23:53|0.33605
00:23:54|0.33605
00:23:55|0.33626
00:23:56|0.33626
00:23:57|0.33626
00:23:58|0.33626
00:23:59|0.33626
00:24:00|0.33626
00:24:01|0.3365
00:24:02|0.33655
00:24:03|0.33655
00:24:04|0.33659
00:24:05|0.3367
00:24:06|0.3367
00:24:07|0.3367
00:24:08|0.3367
00:24:09|0.3367
00:24:10|0.33674
00:24:11|0.33677
00:24:12|0.33677
00:24:14|0.33687
00:24:16|0.33687
00:24:17|0.33722
00:24:18|0.33734
00:24:19|0.33723
00:24:20|0.33723
00:24:21|0.33747
00:24:21|0.33747
00:24:23|0.33747
00:24:24|0.33748
00:24:25|0.33753
00:24:26|0.33759
00:24:27|0.3376
00:24:29|0.33785
00:24:31|0.33866
00:24:31|0.33854
00:24:33|0.33854
00:24:34|0.33835
00:24:34|0.33826
00:24:35|0.33847
00:24:36|0.33848
00:24:37|0.33778
00:24:39|0.33778
00:24:39|0.33817
00:24:40|0.33817
00:24:41|0.33794
00:24:42|0.33794
00:24:43|0.33774
00:24:44|0.33769
00:24:45|0.33727
00:24:46|0.3374
00:24:47|0.3374
00:24:48|0.3374
00:24:50|0.3374
00:24:51|0.3374
00:24:52|0.3374
00:24:52|0.3374
00:24:54|0.3374
00:24:55|0.3374
00:24:55|0.3374
00:24:56|0.33718
00:24:57|0.33718
00:24:58|0.3374
00:24:59|0.33718
00:25:00|0.33718
00:25:02|0.3374
00:25:03|0.33739
00:25:03|0.33739
00:25:04|0.33727
00:25:05|0.33727
00:25:06|0.33727
00:25:07|0.33727
00:25:08|0.33727
00:25:10|0.33727
00:25:10|0.33727
00:25:11|0.33727
00:25:12|0.33727
00:25:13|0.33727
00:25:14|0.33714
00:25:15|0.33714
00:25:17|0.33727
00:25:18|0.33714
00:25:18|0.33717
00:25:20|0.33717
00:25:20|0.33739
00:25:23|0.33739
00:25:23|0.33719
00:25:24|0.33719
00:25:26|0.3374
00:25:27|0.3372
00:25:28|0.3372
00:25:29|0.3374
00:25:30|0.33735
00:25:31|0.33735
00:25:32|0.33737
00:25:33|0.33737
00:25:34|0.33737
00:25:34|0.33737
00:25:36|0.33737
00:25:37|0.33737
00:25:38|0.33737
00:25:39|0.33737
00:25:40|0.33723
00:25:40|0.33723
00:25:42|0.33739
00:25:43|0.33739
00:25:44|0.33739
00:25:44|0.33747
00:25:46|0.33756
00:25:47|0.33756
00:25:48|0.33756
00:25:49|0.33761
00:25:50|0.33756
00:25:52|0.33756
00:25:52|0.33756
00:25:53|0.33756
00:25:54|0.33756
00:25:55|0.33767
00:25:56|0.338
00:25:57|0.33782
00:25:58|0.33782
00:26:00|0.33762
00:26:02|0.33737
00:26:02|0.33737
00:26:03|0.33737
00:26:04|0.33737
00:26:05|0.33737
00:26:06|0.33727
00:26:07|0.33736
00:26:08|0.3372
00:26:09|0.33728
00:26:10|0.337
00:26:11|0.337
00:26:12|0.337
00:26:13|0.33701
00:26:14|0.33754
00:26:15|0.33754
00:26:17|0.33703
00:26:19|0.337
00:26:20|0.337
00:26:21|0.337
00:26:23|0.337
00:26:25|0.33728
00:26:25|0.33701
00:26:26|0.33701
00:26:27|0.33701
00:26:29|0.337
00:26:30|0.3371
00:26:30|0.33705
00:26:31|0.33701
00:26:32|0.3368
00:26:33|0.33654
00:26:34|0.33664
00:26:35|0.33664
00:26:37|0.33663
00:26:37|0.33619
00:26:38|0.33631
00:26:39|0.33648
00:26:40|0.3366
00:26:41|0.3366
00:26:42|0.3363
00:26:43|0.33646
00:26:44|0.3363
00:26:45|0.3365
00:26:46|0.33648
00:26:48|0.33648
00:26:48|0.33631
00:26:49|0.33629
00:26:50|0.33629
00:26:51|0.33629
00:26:53|0.33648
00:26:53|0.3366
00:26:54|0.3366
00:26:55|0.33631
00:26:56|0.33631
00:26:57|0.33661
00:26:59|0.33661
00:26:59|0.3366
00:27:00|0.33659
00:27:01|0.33659
00:27:02|0.3366
00:27:03|0.33639
00:27:04|0.33663
00:27:05|0.3366
00:27:07|0.3366
00:27:07|0.33655
00:27:08|0.33657
00:27:09|0.33658
00:27:10|0.33658
00:27:11|0.33658
00:27:12|0.33658
00:27:13|0.33641
00:27:14|0.33641
00:27:15|0.33641
00:27:17|0.33682
00:27:18|0.337
00:27:20|0.33671
00:27:21|0.33679
00:27:22|0.33679
00:27:23|0.33677
00:27:25|0.33677
00:27:26|0.33695
00:27:27|0.337
00:27:28|0.337
00:27:29|0.337
00:27:30|0.337
00:27:31|0.33702
00:27:31|0.337
00:27:33|0.33704
00:27:34|0.33681
00:27:34|0.33681
00:27:36|0.33703
00:27:37|0.33682
00:27:38|0.33682
00:27:39|0.33697
00:27:40|0.33702
00:27:41|0.33685
00:27:42|0.33685
00:27:43|0.3367
00:27:44|0.3367
00:27:45|0.33661
00:27:46|0.33661
00:27:47|0.33696
00:27:48|0.33696
00:27:49|0.33679
00:27:50|0.337
00:27:51|0.33723
00:27:53|0.33687
00:27:53|0.33682
00:27:55|0.33683
00:27:56|0.33683
00:27:57|0.33683
00:27:58|0.33689
00:27:59|0.33689
00:28:00|0.33682
00:28:01|0.33682
00:28:02|0.33691
00:28:02|0.33691
00:28:04|0.33682
00:28:05|0.33691
00:28:06|0.33683
00:28:06|0.33683
00:28:08|0.33683
00:28:09|0.33683
00:28:10|0.33683
00:28:11|0.33693
00:28:12|0.33692
00:28:14|0.33707
00:28:14|0.33707
00:28:15|0.33692
00:28:16|0.33684
00:28:19|0.33707
00:28:19|0.33707
00:28:21|0.33684
00:28:22|0.33736
00:28:24|0.33708
00:28:25|0.33708
00:28:25|0.33718
00:28:26|0.33707
00:28:27|0.33708
00:28:28|0.33707
00:28:29|0.33707
00:28:30|0.33707
00:28:31|0.33707
00:28:32|0.33707
00:28:33|0.33707
00:28:34|0.33707
00:28:35|0.33707
00:28:36|0.33707
00:28:37|0.33707
00:28:39|0.33722
00:28:39|0.33722
00:28:40|0.33722
00:28:41|0.33709
00:28:42|0.33725
00:28:43|0.33712
00:28:45|0.33709
00:28:46|0.33707
00:28:47|0.33708
00:28:48|0.33707
00:28:49|0.33707
00:28:50|0.33736
00:28:51|0.33736
00:28:52|0.33736
00:28:53|0.33715
00:28:54|0.33736
00:28:55|0.33735
00:28:56|0.33741
00:28:57|0.33752
00:28:58|0.33747
00:28:59|0.33746
00:29:00|0.33778
00:29:01|0.33749
00:29:02|0.3378
00:29:03|0.33792
00:29:04|0.33793
00:29:05|0.33794
00:29:06|0.33803
00:29:07|0.3381
00:29:08|0.33803
00:29:09|0.33811
00:29:10|0.33774
00:29:11|0.33774
00:29:12|0.33774
00:29:13|0.33815
00:29:14|0.33815
00:29:15|0.33815
00:29:16|0.33828
00:29:17|0.33828
00:29:18|0.33828
00:29:20|0.33843
00:29:21|0.33843
00:29:22|0.33843
00:29:23|0.33827
00:29:24|0.33827
00:29:25|0.33852
00:29:26|0.3386
00:29:27|0.3387
00:29:28|0.33875
00:29:29|0.33875
00:29:30|0.33875
00:29:31|0.33875
00:29:32|0.33875
00:29:33|0.3386
00:29:34|0.33875
00:29:35|0.33875
00:29:36|0.33875
00:29:37|0.33875
00:29:38|0.33875
00:29:39|0.33875
00:29:40|0.33875
00:29:41|0.33876
00:29:42|0.33876
00:29:43|0.33868
00:29:44|0.33868
00:29:45|0.33876
00:29:46|0.33876
00:29:47|0.33882
00:29:48|0.33885
00:29:49|0.33889
00:29:50|0.33889
00:29:51|0.33869
00:29:52|0.33869
00:29:53|0.33876
00:29:54|0.33876
00:29:55|0.33876
00:29:56|0.33893
00:29:57|0.33876
00:29:58|0.33892
00:29:59|0.33896
00:30:00|0.33894
00:30:01|0.3385
00:30:02|0.33823
00:30:03|0.33842
00:30:04|0.33842
00:30:05|0.33842
00:30:06|0.33842
00:30:07|0.33842
00:30:08|0.33842
00:30:09|0.33842
00:30:10|0.33834
00:30:11|0.33803
00:30:12|0.338
00:30:13|0.33816
00:30:14|0.33826
00:30:15|0.33808
00:30:16|0.33808
00:30:17|0.33852
00:30:18|0.33853
00:30:19|0.33834
00:30:21|0.33831
00:30:22|0.33831
00:30:23|0.33854
00:30:24|0.33854
00:30:25|0.33858
00:30:26|0.33858
00:30:27|0.33862
00:30:28|0.33852
00:30:29|0.33845
00:30:30|0.33815
00:30:31|0.33815
00:30:32|0.33812
00:30:34|0.33803
00:30:34|0.33803
00:30:36|0.33796
00:30:37|0.33796
00:30:38|0.33796
00:30:39|0.33796
00:30:40|0.33796
00:30:41|0.33812
00:30:42|0.33812
00:30:43|0.33788
00:30:44|0.33772
00:30:45|0.33772
00:30:46|0.33784
00:30:47|0.33784
00:30:48|0.33784
00:30:49|0.33784
00:30:50|0.33784
00:30:51|0.33784
00:30:52|0.33773
00:30:53|0.33773
00:30:54|0.33773
00:30:55|0.33773
00:30:56|0.33773
00:30:57|0.33773
00:30:58|0.33781
00:30:59|0.33779
00:31:00|0.33784
00:31:01|0.33774
00:31:02|0.33773
00:31:03|0.33773
00:31:04|0.33783
00:31:05|0.33784
00:31:06|0.33773
00:31:07|0.33773
00:31:08|0.33773
00:31:09|0.33781
00:31:10|0.33781
00:31:11|0.33769
00:31:12|0.33762
00:31:13|0.33762
00:31:14|0.33739
00:31:15|0.33712
00:31:16|0.33712
00:31:17|0.33712
00:31:18|0.33712
00:31:19|0.33712
00:31:20|0.33712
00:31:22|0.33731
00:31:23|0.33731
00:31:24|0.33731
00:31:25|0.33746
00:31:26|0.33746
00:31:27|0.33746
00:31:28|0.33746
00:31:29|0.33752
00:31:30|0.33747
00:31:31|0.33758
00:31:32|0.33752
00:31:33|0.33759
00:31:34|0.33759
00:31:35|0.33752
00:31:37|0.33752
00:31:38|0.33746
00:31:39|0.33746
00:31:40|0.33746
00:31:42|0.33738
00:31:43|0.33739
00:31:43|0.3375
00:31:45|0.3375
00:31:46|0.337
00:31:47|0.337
00:31:47|0.337
00:31:48|0.337
00:31:49|0.337
00:31:50|0.337
00:31:51|0.3372
00:31:52|0.3372
00:31:54|0.33713
00:31:54|0.33713
00:31:55|0.33713
00:31:57|0.33713
00:31:58|0.33708
00:31:59|0.33708
00:32:00|0.33708
00:32:01|0.33708
00:32:02|0.33719
00:32:02|0.33719
00:32:03|0.33719
00:32:04|0.33719
00:32:06|0.337
00:32:07|0.33718
00:32:08|0.337
00:32:08|0.337
00:32:10|0.337
00:32:10|0.33687
00:32:13|0.33687
00:32:14|0.33665
00:32:15|0.33665
00:32:15|0.33663
00:32:16|0.33625
00:32:18|0.33625
00:32:18|0.33625
00:32:19|0.33644
00:32:21|0.33643
00:32:23|0.336
00:32:23|0.33621
00:32:24|0.33621
00:32:26|0.33619
00:32:27|0.3365
00:32:28|0.3365
00:32:29|0.3365
00:32:30|0.3365
00:32:31|0.33635
00:32:33|0.33655
00:32:34|0.33605
00:32:35|0.33621
00:32:36|0.33621
00:32:37|0.33621
00:32:38|0.33621
00:32:39|0.33621
00:32:40|0.33609
00:32:41|0.33641
00:32:42|0.33641
00:32:43|0.33641
00:32:44|0.33627
00:32:45|0.3365
00:32:45|0.33601
00:32:47|0.33601
00:32:48|0.33601
00:32:49|0.33649
00:32:50|0.33649
00:32:51|0.33649
00:32:52|0.33649
00:32:53|0.33649
00:32:54|0.33649
00:32:55|0.33649
00:32:56|0.33649
00:32:57|0.33649
00:32:58|0.33613
00:32:58|0.33613
00:33:00|0.33648
00:33:01|0.33648
00:33:02|0.33648
00:33:03|0.33646
00:33:03|0.33614
00:33:05|0.33643
00:33:05|0.33643
00:33:07|0.33642
00:33:08|0.33615
00:33:09|0.33615
00:33:10|0.33643
00:33:11|0.33611
00:33:12|0.33611
00:33:12|0.33611
00:33:14|0.33611
00:33:15|0.33611
00:33:16|0.33611
00:33:17|0.336
00:33:18|0.336
00:33:19|0.336
00:33:20|0.336
00:33:21|0.336
00:33:21|0.336
00:33:24|0.3363
00:33:25|0.3363
00:33:27|0.33601
00:33:29|0.33601
00:33:29|0.3362
00:33:31|0.33605
00:33:32|0.33611
00:33:33|0.33619
00:33:34|0.33619
00:33:35|0.33619
00:33:36|0.33629
00:33:37|0.33629
00:33:39|0.3357
00:33:40|0.33629
00:33:40|0.33613
00:33:42|0.33613
00:33:42|0.33627
00:33:44|0.33604
00:33:45|0.33601
00:33:46|0.33572
00:33:47|0.33601
00:33:48|0.33615
00:33:48|0.33615
00:33:50|0.33613
00:33:52|0.33613
00:33:53|0.33613
00:33:53|0.33613
00:33:55|0.33602
00:33:56|0.33602
00:33:57|0.336
00:33:57|0.336
00:33:58|0.336
00:33:59|0.33613
00:34:01|0.33601
00:34:02|0.33601
00:34:02|0.33601
00:34:04|0.33601
00:34:04|0.336
00:34:05|0.336
00:34:06|0.336
00:34:08|0.336
00:34:08|0.33601
00:34:10|0.33629
00:34:10|0.33629
00:34:11|0.33601
00:34:12|0.336
00:34:13|0.336
00:34:14|0.33615
00:34:16|0.33615
00:34:16|0.33615
00:34:18|0.33619
00:34:19|0.33619
00:34:19|0.33619
00:34:21|0.33619
00:34:22|0.33619
00:34:23|0.3362
00:34:25|0.33448
00:34:25|0.3352
00:34:27|0.33547
00:34:29|0.33515
00:34:30|0.33507
00:34:31|0.33509
00:34:32|0.33518
00:34:33|0.33518
00:34:34|0.33534
00:34:35|0.33504
00:34:36|0.33401
00:34:36|0.33437
00:34:38|0.33452
00:34:39|0.33419
00:34:40|0.33465
00:34:40|0.33482
00:34:42|0.33482
00:34:43|0.33419
00:34:44|0.33388
00:34:44|0.33402
00:34:47|0.33414
00:34:48|0.33337
00:34:48|0.33287
00:34:50|0.33335
00:34:51|0.33317
00:34:52|0.33336
00:34:53|0.33336
00:34:53|0.33335
00:34:55|0.33335
00:34:56|0.33275
00:34:56|0.33275
00:34:58|0.33275
00:34:59|0.3325
00:35:00|0.33275
00:35:01|0.33275
00:35:02|0.33274
00:35:03|0.33274
00:35:04|0.33274
00:35:05|0.33274
00:35:06|0.33274
00:35:07|0.33272
00:35:08|0.3326
00:35:09|0.33267
00:35:10|0.33267
00:35:11|0.33271
00:35:12|0.33324
00:35:13|0.33407
00:35:14|0.33361
00:35:15|0.33351
00:35:16|0.33369
00:35:17|0.33359
00:35:18|0.33359
00:35:19|0.334
00:35:21|0.33377
00:35:21|0.33341
00:35:22|0.33332
00:35:24|0.33344
00:35:24|0.3334
00:35:25|0.3334
00:35:27|0.3334
00:35:28|0.33336
00:35:29|0.33386
00:35:31|0.33386
00:35:31|0.33338
00:35:32|0.33338
00:35:34|0.33338
00:35:35|0.33363
00:35:35|0.33345
00:35:36|0.33366
00:35:38|0.33366
00:35:38|0.33366
00:35:39|0.33366
00:35:40|0.33366
00:35:41|0.33377
00:35:43|0.33377
00:35:43|0.33376
00:35:44|0.33378
00:35:46|0.33378
00:35:47|0.33369
00:35:47|0.33369
00:35:48|0.33369
00:35:49|0.33373
00:35:50|0.33373
00:35:52|0.33373
00:35:53|0.33373
00:35:53|0.33377
00:35:55|0.33373
00:35:55|0.33373
00:35:57|0.33373
00:35:58|0.33373
00:35:59|0.33359
00:36:00|0.33377
00:36:00|0.33377
00:36:01|0.33377
00:36:02|0.33359
00:36:03|0.33359
00:36:04|0.33359
00:36:05|0.33377
00:36:06|0.33377
00:36:08|0.33377
00:36:08|0.33386
00:36:09|0.33383
00:36:10|0.33331
00:36:11|0.33331
00:36:13|0.33373
00:36:14|0.33373
00:36:16|0.33362
00:36:16|0.333
00:36:17|0.33349
00:36:18|0.33349
00:36:19|0.33358
00:36:20|0.33341
00:36:21|0.33346
00:36:22|0.33346
00:36:23|0.33375
00:36:24|0.33342
00:36:26|0.33342
00:36:27|0.3339
00:36:28|0.33395
00:36:29|0.334
00:36:30|0.33381
00:36:31|0.33382
00:36:32|0.33382
00:36:33|0.33382
00:36:35|0.33382
00:36:36|0.33389
00:36:36|0.33389
00:36:37|0.33389
00:36:39|0.33389
00:36:39|0.33389
00:36:40|0.33389
00:36:41|0.33407
00:36:42|0.33397
00:36:43|0.33397
00:36:44|0.33407
00:36:45|0.33407
00:36:46|0.33397
00:36:47|0.33397
00:36:48|0.33407
00:36:49|0.33407
00:36:51|0.33407
00:36:51|0.33407
00:36:52|0.33407
00:36:53|0.33407
00:36:54|0.33397
00:36:55|0.33397
00:36:56|0.33397
00:36:57|0.33382
00:36:58|0.33382
00:36:59|0.33364
00:37:00|0.33364
00:37:01|0.33358
00:37:02|0.33358
00:37:03|0.33375
00:37:04|0.33375
00:37:05|0.33375
00:37:06|0.33375
00:37:07|0.33358
00:37:08|0.3338
00:37:09|0.3338
00:37:10|0.3338
00:37:11|0.3338
00:37:13|0.33372
00:37:13|0.33372
00:37:14|0.3338
00:37:15|0.33383
00:37:16|0.33385
00:37:18|0.33385
00:37:18|0.33385
00:37:19|0.33356
00:37:20|0.33356
00:37:21|0.33384
00:37:22|0.33384
00:37:23|0.33375
00:37:24|0.33375
00:37:25|0.33375
00:37:27|0.33407
00:37:29|0.33407
00:37:31|0.33407
00:37:32|0.33407
00:37:33|0.33407
00:37:34|0.33393
00:37:36|0.33393
00:37:36|0.3339
00:37:37|0.33396
00:37:39|0.33363
00:37:39|0.33383
00:37:40|0.33383
00:37:41|0.33383
00:37:42|0.33369
00:37:44|0.33365
00:37:45|0.33357
00:37:45|0.33367
00:37:46|0.33367
00:37:48|0.33378
00:37:50|0.33378
00:37:50|0.3335
00:37:51|0.33376
00:37:52|0.33361
00:37:53|0.33361
00:37:54|0.33359
00:37:55|0.33359
00:37:56|0.33342
00:37:57|0.33342
00:37:58|0.33342
00:37:59|0.33342
00:38:01|0.33316
00:38:02|0.33316
00:38:03|0.33328
00:38:03|0.33328
00:38:04|0.33328
00:38:05|0.33319
00:38:06|0.33298
00:38:07|0.33298
00:38:08|0.33288
00:38:09|0.33324
00:38:10|0.33324
00:38:11|0.33324
00:38:12|0.33307
00:38:13|0.33309
00:38:14|0.33309
00:38:15|0.33292
00:38:17|0.33292
00:38:18|0.33291
00:38:19|0.33283
00:38:20|0.33283
00:38:21|0.33283
00:38:22|0.33283
00:38:23|0.33283
00:38:24|0.33283
00:38:26|0.33283
00:38:27|0.33292
00:38:29|0.33292
00:38:31|0.33292
00:38:32|0.33292
00:38:32|0.33292
00:38:35|0.33283
00:38:35|0.33283
00:38:37|0.33291
00:38:37|0.33313
00:38:38|0.33313
00:38:40|0.33313
00:38:41|0.33324
00:38:43|0.33328
00:38:43|0.33328
00:38:44|0.3331
00:38:45|0.3331
00:38:46|0.33313
00:38:47|0.33313
00:38:48|0.33292
00:38:49|0.33292
00:38:50|0.33292
00:38:52|0.33292
00:38:53|0.33292
00:38:54|0.33325
00:38:55|0.33325
00:38:56|0.33325
00:38:57|0.33329
00:38:58|0.33329
00:38:59|0.33329
00:39:00|0.33329
00:39:01|0.33325
00:39:02|0.33325
00:39:03|0.33325
00:39:04|0.33325
00:39:05|0.33313
00:39:06|0.33313
00:39:07|0.33323
00:39:08|0.33284
00:39:09|0.33284
00:39:10|0.33284
00:39:11|0.33284
00:39:12|0.33284
00:39:13|0.33317
00:39:14|0.33284
00:39:15|0.33284
00:39:16|0.33284
00:39:17|0.33284
00:39:18|0.33284
00:39:20|0.33325
00:39:20|0.33305
00:39:22|0.33324
00:39:22|0.33306
00:39:24|0.33325
00:39:24|0.33325
00:39:26|0.33306
00:39:27|0.33315
00:39:28|0.33315
00:39:30|0.3326
00:39:31|0.33318
00:39:32|0.33313
00:39:34|0.33317
00:39:34|0.33278
00:39:36|0.33278
00:39:36|0.33278
00:39:38|0.33284
00:39:38|0.33284
00:39:39|0.33284
00:39:40|0.33313
00:39:41|0.33318
00:39:42|0.33318
00:39:43|0.33282
00:39:44|0.33297
00:39:46|0.33297
00:39:46|0.33261
00:39:47|0.33261
00:39:48|0.33261
00:39:49|0.33246
00:39:50|0.33246
00:39:51|0.3326
00:39:53|0.33261
00:39:54|0.33291
00:39:55|0.33291
00:39:56|0.33276
00:39:57|0.3331
00:39:58|0.3331
00:39:59|0.33295
00:40:00|0.33298
00:40:01|0.33298
00:40:02|0.33298
00:40:03|0.33298
00:40:04|0.33298
00:40:05|0.33291
00:40:06|0.33291
00:40:07|0.33302
00:40:08|0.33312
00:40:09|0.3328
00:40:10|0.33273
00:40:11|0.33301
00:40:12|0.33261
00:40:13|0.33261
00:40:14|0.33302
00:40:15|0.33302
00:40:16|0.33302
00:40:17|0.33273
00:40:18|0.33289
00:40:20|0.33273
00:40:20|0.33273
00:40:21|0.33273
00:40:22|0.33273
00:40:23|0.33273
00:40:24|0.33289
00:40:25|0.33289
00:40:26|0.33289
00:40:27|0.3331
00:40:28|0.33288
00:40:30|0.33273
00:40:32|0.33268
00:40:34|0.33268
00:40:35|0.33268
00:40:36|0.33268
00:40:36|0.33268
00:40:38|0.33268
00:40:39|0.33268
00:40:40|0.33268
00:40:40|0.33268
00:40:42|0.33268
00:40:43|0.33269
00:40:43|0.33288
00:40:45|0.33268
00:40:46|0.33287
00:40:46|0.33287
00:40:47|0.33287
00:40:48|0.33287
00:40:49|0.33287
00:40:50|0.33287
00:40:52|0.33287
00:40:52|0.33269
00:40:53|0.33269
00:40:55|0.33231
00:40:55|0.33259
00:40:56|0.33253
00:40:58|0.33276
00:40:58|0.33276
00:40:59|0.33276
00:41:00|0.33272
00:41:02|0.33274
00:41:02|0.33274
00:41:03|0.33268
00:41:05|0.33268
00:41:05|0.33268
00:41:06|0.33268
00:41:08|0.33276
00:41:09|0.33248
00:41:09|0.33254
00:41:10|0.33254
00:41:12|0.33253
00:41:13|0.33253
00:41:14|0.33253
00:41:15|0.33253
00:41:16|0.33253
00:41:17|0.33253
00:41:18|0.33253
00:41:19|0.33253
00:41:20|0.33253
00:41:21|0.33264
00:41:22|0.33264
00:41:23|0.33264
00:41:24|0.33264
00:41:25|0.33264
00:41:26|0.33264
00:41:27|0.33265
00:41:28|0.33228
00:41:29|0.33228
00:41:30|0.33228
00:41:32|0.33242
00:41:33|0.33242
00:41:34|0.33242
00:41:35|0.33242
00:41:36|0.33231
00:41:37|0.33231
00:41:39|0.33231
00:41:40|0.33242
00:41:40|0.33233
00:41:42|0.33242
00:41:42|0.33242
00:41:43|0.33232
00:41:45|0.33238
00:41:45|0.33241
00:41:46|0.33255
00:41:47|0.33238
00:41:48|0.33238
00:41:50|0.33238
00:41:50|0.33238
00:41:51|0.33238
00:41:52|0.33302
00:41:53|0.33302
00:41:54|0.33302
00:41:55|0.33302
00:41:56|0.33302
00:41:57|0.33302
00:41:58|0.33292
00:42:00|0.3327
00:42:00|0.33302
00:42:01|0.33302
00:42:02|0.33302
00:42:03|0.33302
00:42:04|0.33302
00:42:05|0.33292
00:42:06|0.33292
00:42:07|0.33292
00:42:08|0.33292
00:42:09|0.33292
00:42:10|0.33252
00:42:11|0.33252
00:42:12|0.33243
00:42:13|0.33243
00:42:15|0.33243
00:42:16|0.33243
00:42:17|0.33243
00:42:18|0.33261
00:42:19|0.33261
00:42:20|0.33243
00:42:21|0.3326
00:42:22|0.3326
00:42:23|0.33269
00:42:24|0.33245
00:42:25|0.33245
00:42:26|0.33259
00:42:27|0.33259
00:42:28|0.33259
00:42:29|0.33259
00:42:30|0.33286
00:42:31|0.33286
00:42:32|0.33286
00:42:33|0.33286
00:42:34|0.33281
00:42:36|0.33281
00:42:36|0.33298
00:42:37|0.33292
00:42:38|0.33292
00:42:39|0.33281
00:42:40|0.33278
00:42:41|0.33278
00:42:42|0.33281
00:42:43|0.33268
00:42:45|0.33274
00:42:45|0.33274
00:42:47|0.33274
00:42:47|0.33274
00:42:48|0.33273
00:42:50|0.33279
00:42:50|0.33279
00:42:51|0.33279
00:42:54|0.3328
00:42:54|0.33253
00:42:55|0.33253
00:42:56|0.33274
00:42:57|0.33274
00:42:58|0.33274
00:42:59|0.33274
00:43:00|0.33274
00:43:02|0.33272
00:43:03|0.33272
00:43:03|0.33273
00:43:04|0.33273
00:43:05|0.33272
00:43:06|0.33272
00:43:07|0.33272
00:43:08|0.3328
00:43:09|0.33252
00:43:10|0.33252
00:43:11|0.33273
00:43:12|0.33273
00:43:13|0.3325
00:43:14|0.3325
00:43:15|0.3325
00:43:16|0.33243
00:43:17|0.33243
00:43:18|0.33243
00:43:19|0.33243
00:43:20|0.33279
00:43:21|0.33279
00:43:22|0.33245
00:43:23|0.33274
00:43:24|0.33274
00:43:25|0.33274
00:43:26|0.33265
00:43:27|0.33265
00:43:28|0.33254
00:43:29|0.33254
00:43:30|0.33254
00:43:31|0.33254
00:43:33|0.33254
00:43:34|0.3325
00:43:36|0.3325
00:43:37|0.3326
00:43:38|0.3324
00:43:39|0.33249
00:43:40|0.33249
00:43:41|0.33249
00:43:42|0.33233
00:43:43|0.33232
00:43:44|0.33204
00:43:45|0.33204
00:43:46|0.33232
00:43:47|0.33232
00:43:48|0.33232
00:43:49|0.33243
00:43:50|0.3324
00:43:51|0.3324
00:43:52|0.33247
00:43:53|0.33247
00:43:54|0.33247
00:43:55|0.33227
00:43:56|0.33227
00:43:57|0.33227
00:43:58|0.33273
00:43:59|0.33273
00:44:01|0.33273
00:44:02|0.33241
00:44:03|0.33241
00:44:05|0.33241
00:44:05|0.33262
00:44:06|0.33265
00:44:09|0.33265
00:44:10|0.3328
00:44:11|0.33281
00:44:12|0.33281
00:44:13|0.33285
00:44:14|0.33285
00:44:15|0.33286
00:44:16|0.33299
00:44:17|0.33297
00:44:19|0.33285
00:44:20|0.33279
00:44:20|0.33286
00:44:22|0.33286
00:44:23|0.33286
00:44:23|0.33259
00:44:25|0.33257
00:44:26|0.33273
00:44:27|0.33273
00:44:28|0.33273
00:44:28|0.33278
00:44:30|0.3329
00:44:31|0.33309
00:44:31|0.33293
00:44:32|0.33296
00:44:34|0.33294
00:44:36|0.3333
00:44:37|0.33348
00:44:39|0.33347
00:44:40|0.33337
00:44:41|0.33337
00:44:42|0.3336
00:44:43|0.33373
00:44:44|0.33373
00:44:44|0.33365
00:44:46|0.33381
00:44:46|0.33388
00:44:48|0.33441
00:44:48|0.33433
00:44:50|0.33452
00:44:51|0.33451
00:44:52|0.33451
00:44:53|0.33452
00:44:54|0.33449
00:44:55|0.33491
00:44:55|0.33451
00:44:57|0.33454
00:44:58|0.33454
00:44:59|0.33454
00:45:00|0.33454
00:45:00|0.33457
00:45:02|0.33457
00:45:03|0.33481
00:45:04|0.33481
00:45:05|0.33487
00:45:06|0.33449
00:45:07|0.33449
00:45:07|0.33453
00:45:09|0.33453
00:45:10|0.3346
00:45:12|0.3351
00:45:12|0.33452
00:45:14|0.33445
00:45:14|0.33445
00:45:15|0.33489
00:45:17|0.33458
00:45:17|0.33458
00:45:18|0.33458
00:45:19|0.33485
00:45:20|0.3348
00:45:22|0.33524
00:45:22|0.33525
00:45:23|0.33525
00:45:24|0.33524
00:45:26|0.33524
00:45:26|0.33524
00:45:27|0.33524
00:45:28|0.33525
00:45:29|0.33525
00:45:30|0.33525
00:45:31|0.33559
00:45:32|0.33533
00:45:33|0.33557
00:45:36|0.33558
00:45:37|0.33558
00:45:38|0.33539
00:45:39|0.33579
00:45:41|0.33579
00:45:42|0.33575
00:45:44|0.33575
00:45:45|0.33567
00:45:46|0.33581
00:45:47|0.33611
00:45:48|0.33611
00:45:48|0.33618
00:45:50|0.33604
00:45:51|0.33645
00:45:53|0.33634
00:45:54|0.33646
00:45:55|0.33662
00:45:56|0.33662
00:45:57|0.33667
00:45:58|0.33666
00:45:59|0.33671
00:46:00|0.33642
00:46:01|0.3367
00:46:02|0.3367
00:46:03|0.33672
00:46:04|0.33671
00:46:06|0.33654
00:46:06|0.33654
00:46:08|0.33673
00:46:08|0.33687
00:46:09|0.33673
00:46:10|0.33673
00:46:12|0.33673
00:46:12|0.33672
00:46:14|0.33672
00:46:15|0.33672
00:46:16|0.33701
00:46:16|0.33683
00:46:17|0.33703
00:46:18|0.33704
00:46:20|0.33703
00:46:20|0.33692
00:46:21|0.33692
00:46:22|0.33701
00:46:24|0.33701
00:46:24|0.33702
00:46:25|0.33702
00:46:26|0.33702
00:46:27|0.33746
00:46:29|0.33737
00:46:29|0.33737
00:46:30|0.33737
00:46:31|0.33737
00:46:32|0.33746
00:46:33|0.33753
00:46:34|0.33753
00:46:37|0.33753
00:46:38|0.33747
00:46:40|0.33763
00:46:42|0.33754
00:46:42|0.33754
00:46:43|0.33769
00:46:45|0.33749
00:46:46|0.338
00:46:48|0.338
00:46:48|0.338
00:46:49|0.33759
00:46:50|0.33783
00:46:51|0.33783
00:46:52|0.33783
00:46:53|0.33783
00:46:54|0.33777
00:46:55|0.33799
00:46:56|0.33824
00:46:57|0.33833
00:46:58|0.33818
00:46:59|0.33861
00:47:01|0.33829
00:47:02|0.33841
00:47:03|0.33841
00:47:04|0.3386
00:47:05|0.33835
00:47:06|0.33856
00:47:07|0.33856
00:47:08|0.33849
00:47:09|0.3384
00:47:10|0.33876
00:47:11|0.33875
00:47:12|0.33875
00:47:13|0.33856
00:47:14|0.33856
00:47:15|0.3386
00:47:16|0.33873
00:47:17|0.33902
00:47:18|0.33906
00:47:19|0.33876
00:47:20|0.33906
00:47:21|0.33908
00:47:22|0.33922
00:47:23|0.33922
00:47:24|0.33905
00:47:25|0.339
00:47:26|0.339
00:47:27|0.339
00:47:28|0.33908
00:47:29|0.339
00:47:30|0.33906
00:47:31|0.33887
00:47:32|0.33903
00:47:33|0.33879
00:47:34|0.3389
00:47:35|0.33929
00:47:36|0.33907
00:47:37|0.33907
00:47:39|0.33931
00:47:40|0.33942
00:47:42|0.33942
00:47:44|0.33931
00:47:44|0.33915
00:47:45|0.3393
00:47:46|0.33943
00:47:48|0.33943
00:47:48|0.33931
00:47:49|0.3393
00:47:50|0.3393
00:47:52|0.33932
00:47:53|0.33932
00:47:54|0.3393
00:47:55|0.33909
00:47:55|0.33968
00:47:57|0.33946
00:47:57|0.33949
00:47:59|0.33944
00:48:00|0.33953
00:48:01|0.33953
00:48:02|0.33953
00:48:03|0.33951
00:48:04|0.33932
00:48:05|0.33951
00:48:06|0.33953
00:48:07|0.33952
00:48:08|0.33983
00:48:09|0.33974
00:48:10|0.33974
00:48:11|0.33974
00:48:12|0.33982
00:48:13|0.33968
00:48:14|0.34001
00:48:15|0.33964
00:48:16|0.33953
00:48:17|0.33953
00:48:18|0.33953
00:48:19|0.33984
00:48:20|0.33984
00:48:21|0.34001
00:48:22|0.34034
00:48:23|0.33972
00:48:25|0.33972
00:48:25|0.33992
00:48:26|0.34003
00:48:27|0.34038
00:48:28|0.34069
00:48:29|0.34041
00:48:30|0.34069
00:48:31|0.34065
00:48:32|0.34069
00:48:34|0.34069
00:48:35|0.34059
00:48:36|0.34059
00:48:37|0.34034
00:48:39|0.34058
00:48:41|0.34097
00:48:43|0.34075
00:48:44|0.34076
00:48:45|0.3407
00:48:46|0.34089
00:48:48|0.34104
00:48:49|0.34088
00:48:50|0.341
00:48:51|0.3411
00:48:52|0.3408
00:48:53|0.34119
00:48:54|0.3413
00:48:55|0.3413
00:48:56|0.3413
00:48:57|0.34111
00:48:58|0.3413
00:48:59|0.3413
00:49:00|0.34141
00:49:01|0.3412
00:49:02|0.34113
00:49:03|0.34141
00:49:04|0.34141
00:49:06|0.34131
00:49:06|0.34147
00:49:07|0.3413
00:49:08|0.3413
00:49:09|0.3413
00:49:11|0.3413
00:49:11|0.3413
00:49:12|0.3412
00:49:13|0.34145
00:49:14|0.34145
00:49:15|0.34145
00:49:16|0.34145
00:49:18|0.34145
00:49:18|0.34131
00:49:20|0.34131
00:49:20|0.34145
00:49:21|0.34138
00:49:22|0.34138
00:49:24|0.34138
00:49:25|0.34138
00:49:26|0.3413
00:49:27|0.3411
00:49:27|0.34128
00:49:28|0.34128
00:49:30|0.34128
00:49:31|0.34116
00:49:31|0.34088
00:49:33|0.3411
00:49:33|0.34094
00:49:34|0.34094
00:49:35|0.34088
00:49:37|0.34088
00:49:37|0.34088
00:49:40|0.34007
00:49:40|0.33997
00:49:42|0.34082
00:49:44|0.34016
00:49:45|0.34028
00:49:46|0.34028
00:49:47|0.34035
00:49:48|0.34032
00:49:49|0.34032
00:49:50|0.34072
00:49:51|0.34072
00:49:52|0.3408
00:49:53|0.34083
00:49:54|0.34083
00:49:55|0.34083
00:49:56|0.34083
00:49:57|0.34083
00:49:58|0.34083
00:49:59|0.34056
00:50:00|0.34056
00:50:01|0.34041
00:50:02|0.34038
00:50:03|0.34038
00:50:04|0.34073
00:50:05|0.34063
00:50:06|0.34063
00:50:07|0.34063
00:50:08|0.34032
00:50:09|0.34032
00:50:11|0.34053
00:50:12|0.34053
00:50:13|0.34035
00:50:14|0.34035
00:50:15|0.34035
00:50:16|0.34016
00:50:17|0.34016
00:50:18|0.34037
00:50:19|0.33994
00:50:20|0.33994
00:50:21|0.34
00:50:22|0.34007
00:50:23|0.34007
00:50:24|0.34007
00:50:25|0.33995
00:50:26|0.34015
00:50:27|0.34015
00:50:28|0.33996
00:50:29|0.33996
00:50:30|0.33996
00:50:31|0.33996
00:50:32|0.34022
00:50:33|0.34022
00:50:34|0.34022
00:50:35|0.34022
00:50:36|0.34022
00:50:37|0.34022
00:50:38|0.33999
00:50:39|0.33999
00:50:40|0.34018
00:50:42|0.34033
00:50:43|0.34033
00:50:44|0.34012
00:50:45|0.34
00:50:46|0.34
00:50:47|0.34033
00:50:48|0.34033
00:50:49|0.34061
00:50:50|0.34033
00:50:51|0.34033
00:50:52|0.34039
00:50:53|0.34039
00:50:54|0.34039
00:50:54|0.34025
00:50:56|0.34046
00:50:57|0.34046
00:50:58|0.34046
00:50:59|0.34046
00:51:00|0.34072
00:51:00|0.34073
00:51:01|0.34083
00:51:03|0.34083
00:51:04|0.34083
00:51:05|0.34083
00:51:06|0.34083
00:51:07|0.34083
00:51:07|0.34086
00:51:09|0.34054
00:51:10|0.34083
00:51:11|0.34077
00:51:12|0.34051
00:51:14|0.34051
00:51:15|0.34051
00:51:15|0.34064
00:51:16|0.34064
00:51:18|0.34064
00:51:19|0.34064
00:51:19|0.34033
00:51:20|0.34033
00:51:22|0.34033
00:51:24|0.34054
00:51:24|0.34054
00:51:25|0.34035
00:51:26|0.34035
00:51:27|0.34035
00:51:28|0.34035
00:51:29|0.34058
00:51:30|0.34058
00:51:31|0.34056
00:51:32|0.34056
00:51:33|0.34056
00:51:34|0.34034
00:51:35|0.34034
00:51:36|0.34058
00:51:37|0.3406
00:51:38|0.3406
00:51:39|0.34097
00:51:41|0.34095
00:51:43|0.34068
00:51:45|0.34096
00:51:46|0.34086
00:51:47|0.341
00:51:48|0.341
00:51:50|0.34112
00:51:51|0.34087
00:51:51|0.34087
00:51:53|0.34087
00:51:53|0.34099
00:51:54|0.34111
00:51:56|0.3412
00:51:57|0.3413
00:51:57|0.3414
00:51:59|0.3414
00:52:00|0.3414
00:52:00|0.34114
00:52:02|0.3414
00:52:03|0.3414
00:52:03|0.3414
00:52:05|0.34131
00:52:07|0.34149
00:52:07|0.34148
00:52:08|0.34091
00:52:10|0.34091
00:52:10|0.34091
00:52:11|0.34131
00:52:12|0.34142
00:52:13|0.34141
00:52:14|0.34141
00:52:15|0.34141
00:52:16|0.3414
00:52:17|0.3414
00:52:18|0.3414
00:52:19|0.34147
00:52:20|0.34147
00:52:21|0.34147
00:52:22|0.34147
00:52:24|0.34146
00:52:24|0.34149
00:52:25|0.34149
00:52:26|0.34149
00:52:27|0.34149
00:52:28|0.34129
00:52:29|0.34116
00:52:30|0.3413
00:52:31|0.3413
00:52:32|0.34136
00:52:33|0.34099
00:52:34|0.34099
00:52:35|0.34099
00:52:36|0.34099
00:52:37|0.34098
00:52:38|0.34084
00:52:39|0.34084
00:52:40|0.34084
00:52:41|0.34058
00:52:43|0.34057
00:52:45|0.34092
00:52:46|0.34051
00:52:47|0.34051
00:52:49|0.34064
00:52:51|0.34064
00:52:52|0.34037
00:52:53|0.34053
00:52:54|0.3405
00:52:56|0.34032
00:52:57|0.3404
00:52:57|0.3404
00:52:58|0.3404
00:53:00|0.3404
00:53:01|0.3404
00:53:02|0.3404
00:53:02|0.34025
00:53:04|0.34025
00:53:05|0.34025
00:53:05|0.34025
00:53:07|0.34025
00:53:08|0.34
00:53:09|0.34
00:53:09|0.34
00:53:11|0.34
00:53:11|0.34008
00:53:12|0.34023
00:53:13|0.34049
00:53:15|0.34049
00:53:15|0.34015
00:53:17|0.34015
00:53:17|0.34015
00:53:18|0.34015
00:53:21|0.34015
00:53:21|0.34015
00:53:22|0.34015
00:53:23|0.34047
00:53:24|0.34049
00:53:25|0.34041
00:53:26|0.34041
00:53:27|0.34041
00:53:28|0.3404
00:53:29|0.3404
00:53:30|0.3404
00:53:31|0.3404
00:53:32|0.34024
00:53:33|0.34024
00:53:34|0.3402
00:53:35|0.34021
00:53:36|0.34021
00:53:37|0.34021
00:53:38|0.34015
00:53:39|0.34046
00:53:40|0.34035
00:53:41|0.34035
00:53:43|0.34035
00:53:45|0.34042
00:53:46|0.34042
00:53:48|0.34042
00:53:49|0.34046
00:53:50|0.34056
00:53:51|0.34043
00:53:52|0.34043
00:53:53|0.34042
00:53:54|0.34049
00:53:55|0.34017
00:53:56|0.34017
00:53:57|0.34017
00:53:58|0.34017
00:53:59|0.34059
00:54:00|0.34059
00:54:01|0.34072
00:54:02|0.34072
00:54:03|0.34043
00:54:04|0.34044
00:54:05|0.34044
00:54:06|0.34044
00:54:07|0.34083
00:54:08|0.34072
00:54:09|0.34057
00:54:10|0.34057
00:54:11|0.34057
00:54:12|0.34085
00:54:13|0.34085
00:54:14|0.34085
00:54:15|0.34085
00:54:16|0.34085
00:54:17|0.34084
00:54:18|0.34084
00:54:19|0.34084
00:54:20|0.34084
00:54:21|0.34084
00:54:22|0.34059
00:54:23|0.34059
00:54:24|0.3409
00:54:25|0.34101
00:54:26|0.34115
00:54:27|0.34115
00:54:28|0.34115
00:54:29|0.34115
00:54:30|0.34118
00:54:32|0.34118
00:54:33|0.34147
00:54:34|0.34147
00:54:34|0.34147
00:54:36|0.34147
00:54:36|0.34154
00:54:38|0.34156
00:54:39|0.34156
00:54:39|0.34156
00:54:41|0.34127
00:54:42|0.34154
00:54:43|0.34154
00:54:45|0.34124
00:54:45|0.34124
00:54:46|0.34117
00:54:48|0.3415
00:54:49|0.3415
00:54:51|0.3415
00:54:51|0.3415
00:54:52|0.3415
00:54:53|0.3415
00:54:54|0.3415
00:54:55|0.3415
00:54:56|0.34141
00:54:57|0.34155
00:54:58|0.34182
00:54:59|0.34182
00:55:00|0.34191
00:55:01|0.34163
00:55:02|0.34171
00:55:03|0.34187
00:55:04|0.34176
00:55:05|0.34176
00:55:06|0.34182
00:55:08|0.34182
00:55:08|0.34182
00:55:09|0.34165
00:55:10|0.34149
00:55:11|0.34161
00:55:13|0.34161
00:55:14|0.34157
00:55:15|0.3415
00:55:16|0.34157
00:55:17|0.3415
00:55:18|0.34129
00:55:19|0.34115
00:55:20|0.34115
00:55:21|0.34142
00:55:22|0.34133
00:55:23|0.34133
00:55:24|0.341
00:55:25|0.341
00:55:26|0.341
00:55:27|0.34086
00:55:28|0.34102
00:55:29|0.3412
00:55:30|0.3412
00:55:31|0.3412
00:55:32|0.3412
00:55:33|0.34097
00:55:34|0.3412
00:55:35|0.3412
00:55:36|0.34142
00:55:37|0.34142
00:55:38|0.3405
00:55:39|0.3405
00:55:40|0.34081
00:55:41|0.34104
00:55:42|0.34104
00:55:43|0.34104
00:55:45|0.34104
00:55:47|0.34075
00:55:48|0.34075
00:55:49|0.34075
00:55:51|0.34075
00:55:52|0.34075
00:55:53|0.34075
00:55:55|0.34075
00:55:56|0.34075
00:55:57|0.34097
00:55:58|0.34081
00:55:59|0.34082
00:56:00|0.34082
00:56:01|0.34082
00:56:02|0.34114
00:56:03|0.34083
00:56:04|0.34083
00:56:05|0.34083
00:56:06|0.34083
00:56:07|0.34107
00:56:08|0.34114
00:56:09|0.34114
00:56:10|0.34116
00:56:11|0.34116
00:56:12|0.34121
00:56:13|0.34121
00:56:14|0.34096
00:56:15|0.34096
00:56:16|0.34096
00:56:17|0.34096
00:56:18|0.34096
00:56:19|0.34096
00:56:21|0.34096
00:56:21|0.34096
00:56:22|0.34073
00:56:23|0.34073
00:56:25|0.34098
00:56:25|0.34098
00:56:26|0.34098
00:56:27|0.34098
00:56:28|0.34069
00:56:29|0.34104
00:56:30|0.34082
00:56:31|0.34082
00:56:32|0.34082
00:56:33|0.34082
00:56:34|0.34082
00:56:35|0.34082
00:56:36|0.34082
00:56:37|0.34082
00:56:38|0.34082
00:56:39|0.34082
00:56:40|0.34082
00:56:41|0.34082
00:56:42|0.34082
00:56:43|0.34087
00:56:44|0.34062
00:56:46|0.34062
00:56:47|0.34062
00:56:48|0.34062
00:56:50|0.34059
00:56:50|0.34059
00:56:52|0.34082
00:56:53|0.34082
00:56:54|0.34082
00:56:54|0.34074
00:56:56|0.34074
00:56:57|0.34107
00:56:58|0.34107
00:56:59|0.34082
00:57:00|0.341
00:57:01|0.341
00:57:02|0.341
00:57:03|0.34095
00:57:04|0.34095
00:57:05|0.34091
00:57:06|0.34091
00:57:07|0.34095
00:57:08|0.34095
00:57:09|0.34095
00:57:10|0.34095
00:57:11|0.34095
00:57:12|0.34125
00:57:13|0.34125
00:57:14|0.34125
00:57:15|0.34104
00:57:16|0.34104
00:57:17|0.34095
00:57:19|0.34095
00:57:20|0.34095
00:57:20|0.34095
00:57:21|0.34131
00:57:22|0.34126
00:57:23|0.34126
00:57:24|0.34126
00:57:25|0.34138
00:57:27|0.3415
00:57:28|0.34126
00:57:29|0.34138
00:57:30|0.34138
00:57:31|0.34149
00:57:33|0.34149
00:57:33|0.34149
00:57:35|0.34126
00:57:35|0.34126
00:57:36|0.34126
00:57:37|0.34126
00:57:38|0.34126
00:57:39|0.34126
00:57:40|0.3415
00:57:41|0.3415
00:57:42|0.3415
00:57:43|0.34146
00:57:44|0.3415
00:57:45|0.34148
00:57:47|0.34148
00:57:49|0.34148
00:57:50|0.34154
00:57:51|0.34154
00:57:53|0.34175
00:57:53|0.34175
00:57:56|0.34175
00:57:57|0.34175
00:57:57|0.34188
00:57:59|0.34161
00:58:00|0.34184
00:58:01|0.34184
00:58:02|0.34173
00:58:03|0.34161
00:58:05|0.34187
00:58:05|0.34187
00:58:06|0.34187
00:58:07|0.34184
00:58:08|0.34184
00:58:09|0.34167
00:58:10|0.34167
00:58:11|0.34167
00:58:12|0.34167
00:58:13|0.34183
00:58:15|0.3417
00:58:15|0.34193
00:58:16|0.3418
00:58:18|0.34198
00:58:19|0.34211
00:58:19|0.34211
00:58:21|0.34201
00:58:23|0.3423
00:58:23|0.34229
00:58:24|0.34229
00:58:25|0.34209
00:58:26|0.34229
00:58:27|0.34229
00:58:28|0.34212
00:58:29|0.34212
00:58:30|0.34212
00:58:31|0.34211
00:58:32|0.34228
00:58:33|0.3423
00:58:34|0.34236
00:58:35|0.34248
00:58:36|0.34237
00:58:37|0.34215
00:58:38|0.3423
00:58:39|0.34232
00:58:40|0.34235
00:58:41|0.34215
00:58:42|0.34215
00:58:43|0.34215
00:58:44|0.34215
00:58:45|0.34215
00:58:46|0.34234
00:58:48|0.34234
00:58:50|0.3422
00:58:51|0.3422
00:58:52|0.34227
00:58:54|0.34238
00:58:56|0.34232
00:58:57|0.34232
00:58:58|0.34239
00:58:59|0.34226
00:58:59|0.34226
00:59:01|0.34202
00:59:02|0.34202
00:59:03|0.34202
00:59:04|0.34234
00:59:05|0.34234
00:59:06|0.34234
00:59:06|0.34234
00:59:07|0.34234
00:59:08|0.3424
00:59:09|0.3424
00:59:11|0.3424
00:59:12|0.34259
00:59:13|0.34259
00:59:13|0.34259
00:59:15|0.34262
00:59:16|0.34262
00:59:16|0.34262
00:59:18|0.34234
00:59:19|0.3426
00:59:20|0.3426
00:59:21|0.34255
00:59:22|0.34273
00:59:23|0.34273
00:59:24|0.3429
00:59:24|0.34278
00:59:26|0.3426
00:59:26|0.34279
00:59:28|0.34266
00:59:29|0.34266
00:59:30|0.34266
00:59:30|0.34268
00:59:32|0.3429
00:59:33|0.3429
00:59:35|0.34292
00:59:35|0.34292
00:59:37|0.34292
00:59:37|0.34292
00:59:39|0.34292
00:59:39|0.3428
00:59:40|0.3428
00:59:42|0.3428
00:59:42|0.34292
00:59:43|0.34283
00:59:44|0.34292
00:59:45|0.34313
00:59:46|0.34317
00:59:47|0.34312
00:59:50|0.34311
00:59:50|0.34308
00:59:52|0.34318
00:59:53|0.34308
00:59:54|0.34308
00:59:55|0.34309
00:59:56|0.34295
00:59:57|0.34316
00:59:58|0.34314
00:59:59|0.34314
01:00:01|0.34337
01:00:02|0.34338
01:00:02|0.34338
01:00:03|0.3433
01:00:04|0.34337
01:00:05|0.34319
01:00:06|0.34333
01:00:07|0.34332
01:00:08|0.34333
01:00:09|0.34333
01:00:10|0.34332
01:00:11|0.34348
01:00:12|0.34348
01:00:13|0.34348
01:00:14|0.34348
01:00:15|0.34348
01:00:16|0.34336
01:00:17|0.34345
01:00:18|0.34345
01:00:19|0.34347
01:00:20|0.34346
01:00:21|0.34341
01:00:22|0.34341
01:00:23|0.34333
01:00:24|0.34346
01:00:25|0.34346
01:00:26|0.34346
01:00:27|0.34346
01:00:28|0.34346
01:00:30|0.34345
01:00:31|0.34333
01:00:32|0.34327
01:00:33|0.34344
01:00:34|0.34326
01:00:35|0.34301
01:00:36|0.34311
01:00:37|0.343
01:00:38|0.343
01:00:39|0.34315
01:00:40|0.34308
01:00:41|0.34308
01:00:42|0.34308
01:00:43|0.34313
01:00:44|0.34313
01:00:45|0.34313
01:00:46|0.34313
01:00:47|0.34313
01:00:48|0.34313
01:00:49|0.34305
01:00:50|0.34321
01:00:52|0.34314
01:00:52|0.34322
01:00:55|0.34322
01:00:56|0.34328
01:00:57|0.34328
01:00:58|0.34333
01:00:58|0.34318
01:00:59|0.34338
01:01:00|0.34338
01:01:02|0.34324
01:01:03|0.34324
01:01:04|0.34328
01:01:04|0.34328
01:01:06|0.34328
01:01:07|0.34328
01:01:08|0.34328
01:01:08|0.34318
01:01:10|0.3433
01:01:11|0.343
01:01:11|0.34266
01:01:13|0.34251
01:01:14|0.34249
01:01:15|0.34249
01:01:16|0.34249
01:01:16|0.3426
01:01:17|0.34261
01:01:18|0.34276
01:01:20|0.34283
01:01:22|0.34277
01:01:22|0.3427
01:01:24|0.34277
01:01:25|0.34277
01:01:25|0.34288
01:01:27|0.34288
01:01:28|0.34269
01:01:28|0.34274
01:01:29|0.34288
01:01:30|0.34288
01:01:32|0.343
01:01:32|0.3428
01:01:34|0.343
01:01:34|0.343
01:01:36|0.343
01:01:36|0.34288
01:01:37|0.34288
01:01:38|0.34304
01:01:39|0.34304
01:01:40|0.34274
01:01:42|0.34274
01:01:42|0.34294
01:01:43|0.34294
01:01:44|0.34294
01:01:46|0.34282
01:01:46|0.34249
01:01:47|0.34249
01:01:49|0.34249
01:01:49|0.34249
01:01:52|0.34253
01:01:52|0.34262
01:01:54|0.34255
01:01:55|0.34262
01:01:57|0.34262
01:01:58|0.34263
01:01:59|0.34253
01:02:00|0.34258
01:02:01|0.34258
01:02:02|0.34262
01:02:03|0.34279
01:02:04|0.34265
01:02:05|0.34265
01:02:06|0.34261
01:02:08|0.34261
01:02:08|0.3426
01:02:09|0.3426
01:02:10|0.34262
01:02:11|0.34262
01:02:12|0.3424
01:02:13|0.34255
01:02:14|0.3426
01:02:16|0.3426
01:02:17|0.34249
01:02:18|0.34249
01:02:19|0.34249
01:02:20|0.34249
01:02:21|0.34249
01:02:22|0.34263
01:02:23|0.34261
01:02:24|0.34261
01:02:25|0.34266
01:02:26|0.34266
01:02:27|0.34266
01:02:28|0.34263
01:02:29|0.3426
01:02:30|0.34265
01:02:31|0.34265
01:02:32|0.34265
01:02:33|0.34235
01:02:34|0.34249
01:02:35|0.34256
01:02:36|0.34256
01:02:37|0.34256
01:02:38|0.34256
01:02:39|0.34256
01:02:40|0.34256
01:02:41|0.34256
01:02:42|0.34218
01:02:43|0.34218
01:02:44|0.34218
01:02:45|0.34234
01:02:46|0.34234
01:02:47|0.34234
01:02:48|0.34224
01:02:49|0.34224
01:02:50|0.34224
01:02:51|0.34224
01:02:52|0.34218
01:02:54|0.34194
01:02:55|0.34194
01:02:56|0.34194
01:02:57|0.34192
01:02:58|0.34181
01:02:59|0.34179
01:03:00|0.34179
01:03:01|0.34179
01:03:02|0.34179
01:03:02|0.34192
01:03:05|0.34158
01:03:07|0.34158
01:03:07|0.34156
01:03:08|0.34135
01:03:09|0.34126
01:03:10|0.34151
01:03:11|0.34157
01:03:12|0.34157
01:03:13|0.34159
01:03:14|0.34151
01:03:15|0.34156
01:03:16|0.34143
01:03:17|0.34151
01:03:18|0.34147
01:03:19|0.34152
01:03:20|0.34156
01:03:22|0.3415
01:03:22|0.34153
01:03:23|0.34156
01:03:26|0.34156
01:03:26|0.34154
01:03:27|0.34156
01:03:28|0.34132
01:03:29|0.34153
01:03:30|0.34157
01:03:31|0.34143
01:03:32|0.34145
01:03:33|0.34146
01:03:34|0.34161
01:03:35|0.34149
01:03:37|0.34145
01:03:38|0.34149
01:03:38|0.34149
01:03:39|0.34149
01:03:40|0.34091
01:03:41|0.34127
01:03:42|0.34148
01:03:43|0.34127
01:03:44|0.3414
01:03:45|0.34135
01:03:46|0.34135
01:03:47|0.34103
01:03:49|0.3409
01:03:49|0.34114
01:03:50|0.34114
01:03:52|0.34075
01:03:53|0.34102
01:03:55|0.34098
01:03:56|0.34098
01:03:58|0.34097
01:03:59|0.34097
01:04:00|0.3413
01:04:01|0.3413
01:04:02|0.341
01:04:03|0.341
01:04:04|0.34094
01:04:05|0.34094
01:04:06|0.34094
01:04:07|0.34094
01:04:08|0.34041
01:04:09|0.34067
01:04:10|0.34048
01:04:11|0.34066
01:04:12|0.3407
01:04:13|0.3407
01:04:14|0.34074
01:04:15|0.34074
01:04:16|0.34074
01:04:17|0.34074
01:04:18|0.34074
01:04:19|0.34074
01:04:20|0.34068
01:04:21|0.34055
01:04:22|0.3407
01:04:23|0.34074
01:04:24|0.34071
01:04:25|0.34073
01:04:26|0.34073
01:04:27|0.34081
01:04:28|0.34085
01:04:29|0.34085
01:04:30|0.34079
01:04:31|0.3408
01:04:32|0.34107
01:04:33|0.34097
01:04:34|0.34119
01:04:35|0.34119
01:04:36|0.34119
01:04:37|0.34096
01:04:38|0.34096
01:04:39|0.34105
01:04:40|0.34105
01:04:41|0.34102
01:04:42|0.34102
01:04:43|0.34096
01:04:44|0.34093
01:04:45|0.3407
01:04:46|0.34073
01:04:47|0.34072
01:04:48|0.34074
01:04:49|0.34074
01:04:50|0.34086
01:04:51|0.34064
01:04:52|0.34074
01:04:53|0.34074
01:04:55|0.34074
01:04:56|0.34074
01:04:58|0.34074
01:04:59|0.34074
01:05:00|0.34074
01:05:01|0.34077
01:05:02|0.34077
01:05:03|0.34074
01:05:03|0.34087
01:05:05|0.34087
01:05:05|0.34076
01:05:07|0.34073
01:05:07|0.34072
01:05:09|0.34074
01:05:10|0.34074
01:05:10|0.34059
01:05:12|0.34074
01:05:12|0.34074
01:05:13|0.34074
01:05:14|0.34075
01:05:16|0.3407
01:05:17|0.34068
01:05:17|0.34068
01:05:18|0.34073
01:05:19|0.34071
01:05:21|0.34074
01:05:22|0.34074
01:05:23|0.34071
01:05:24|0.3406
01:05:24|0.34035
01:05:26|0.3403
01:05:27|0.34001
01:05:28|0.34019
01:05:29|0.33998
01:05:29|0.34009
01:05:30|0.34006
01:05:31|0.34001
01:05:33|0.34
01:05:34|0.33974
01:05:35|0.33945
01:05:35|0.33932
01:05:37|0.33955
01:05:37|0.33959
01:05:39|0.33959
01:05:40|0.33959
01:05:41|0.33959
01:05:41|0.33959
01:05:43|0.33963
01:05:44|0.33963
01:05:44|0.33953
01:05:46|0.33953
01:05:47|0.33953
01:05:48|0.33953
01:05:48|0.33966
01:05:49|0.33966
01:05:51|0.33966
01:05:52|0.3397
01:05:52|0.3397
01:05:54|0.33976
01:05:56|0.33976
01:05:58|0.33976
01:05:58|0.33976
01:06:00|0.33976
01:06:00|0.33959
01:06:01|0.33959
01:06:02|0.33959
01:06:03|0.33924
01:06:04|0.33954
01:06:05|0.33954
01:06:07|0.33942
01:06:07|0.33942
01:06:08|0.33955
01:06:09|0.33955
01:06:10|0.3397
01:06:11|0.3397
01:06:13|0.33956
01:06:14|0.33972
01:06:15|0.33972
01:06:16|0.33919
01:06:17|0.33919
01:06:19|0.33955
01:06:20|0.33955
01:06:21|0.33955
01:06:22|0.33955
01:06:23|0.33948
01:06:24|0.33938
01:06:24|0.33954
01:06:25|0.33944
01:06:26|0.33954
01:06:27|0.33944
01:06:28|0.33944
01:06:30|0.33944
01:06:31|0.33944
01:06:31|0.33964
01:06:33|0.33964
01:06:34|0.33947
01:06:34|0.33947
01:06:35|0.33954
01:06:36|0.33954
01:06:37|0.33954
01:06:39|0.33937
01:06:40|0.33937
01:06:41|0.33937
01:06:43|0.33937
01:06:43|0.33937
01:06:44|0.33937
01:06:45|0.33945
01:06:46|0.33948
01:06:47|0.33933
01:06:48|0.33933
01:06:49|0.33933
01:06:50|0.33933
01:06:52|0.33933
01:06:53|0.33937
01:06:54|0.33957
01:06:55|0.33954
01:06:57|0.3395
01:06:58|0.33946
01:07:00|0.33946
01:07:01|0.33946
01:07:02|0.33946
01:07:02|0.33932
01:07:03|0.33932
01:07:04|0.3395
01:07:05|0.3395
01:07:07|0.3395
01:07:08|0.3395
01:07:09|0.33932
01:07:11|0.33932
01:07:11|0.33915
01:07:13|0.3395
01:07:14|0.33956
01:07:15|0.33956
01:07:16|0.33947
01:07:17|0.33947
01:07:18|0.33947
01:07:19|0.33947
01:07:20|0.33947
01:07:21|0.33968
01:07:22|0.33968
01:07:23|0.33959
01:07:24|0.33959
01:07:25|0.33959
01:07:26|0.33959
01:07:27|0.33959
01:07:28|0.33979
01:07:29|0.339
01:07:30|0.33953
01:07:31|0.33953
01:07:32|0.33953
01:07:33|0.33953
01:07:34|0.33953
01:07:35|0.33931
01:07:36|0.33931
01:07:37|0.33932
01:07:38|0.33932
01:07:39|0.33914
01:07:40|0.33914
01:07:41|0.33935
01:07:42|0.33935
01:07:43|0.33935
01:07:44|0.33929
01:07:45|0.33929
01:07:46|0.33934
01:07:47|0.33934
01:07:48|0.33942
01:07:49|0.33942
01:07:50|0.33942
01:07:51|0.33959
01:07:52|0.33943
01:07:53|0.33943
01:07:54|0.33943
01:07:55|0.33943
01:07:56|0.33943
01:07:58|0.33939
01:08:00|0.33947
01:08:01|0.33947
01:08:03|0.33947
01:08:03|0.33947
01:08:04|0.33947
01:08:06|0.33966
01:08:06|0.33947
01:08:07|0.33947
01:08:08|0.33947
01:08:09|0.33965
01:08:10|0.33959
01:08:12|0.33979
01:08:12|0.33979
01:08:13|0.33991
01:08:14|0.34029
01:08:15|0.34041
01:08:16|0.34031
01:08:17|0.34018
01:08:18|0.33988
01:08:19|0.33988
01:08:20|0.33988
01:08:21|0.33989
01:08:22|0.33989
01:08:23|0.33989
01:08:25|0.33989
01:08:25|0.33989
01:08:26|0.33989
01:08:28|0.33989
01:08:29|0.33989
01:08:30|0.33989
01:08:31|0.33989
01:08:32|0.33989
01:08:33|0.33966
01:08:34|0.33947
01:08:35|0.33947
01:08:36|0.33941
01:08:37|0.33941
01:08:38|0.33941
01:08:39|0.33941
01:08:40|0.33941
01:08:41|0.33941
01:08:42|0.33941
01:08:43|0.33941
01:08:44|0.33941
01:08:45|0.33965
01:08:46|0.33965
01:08:47|0.33965
01:08:48|0.33964
01:08:49|0.33964
01:08:50|0.33964
01:08:51|0.33898
01:08:52|0.33898
01:08:53|0.33898
01:08:54|0.33898
01:08:55|0.33898
01:08:56|0.33943
01:08:58|0.33953
01:08:59|0.33952
01:09:00|0.33951
01:09:02|0.33951
01:09:03|0.33951
01:09:04|0.33951
01:09:05|0.33951
01:09:06|0.33951
01:09:08|0.33951
01:09:08|0.33941
01:09:10|0.33933
01:09:11|0.33933
01:09:12|0.33933
01:09:12|0.33951
01:09:15|0.33951
01:09:15|0.33935
01:09:16|0.33935
01:09:17|0.33984
01:09:18|0.33962
01:09:19|0.33962
01:09:20|0.33962
01:09:21|0.33972
01:09:22|0.33972
01:09:23|0.33973
01:09:24|0.33973
01:09:25|0.33971
01:09:26|0.33971
01:09:28|0.33984
01:09:28|0.33984
01:09:29|0.33984
01:09:30|0.33985
01:09:31|0.33985
01:09:32|0.33986
01:09:33|0.33972
01:09:34|0.33984
01:09:36|0.33974
01:09:37|0.33992
01:09:38|0.33992
01:09:39|0.33973
01:09:40|0.33997
01:09:41|0.33997
01:09:42|0.33997
01:09:43|0.33997
01:09:44|0.34
01:09:45|0.34
01:09:46|0.34
01:09:47|0.34016
01:09:48|0.34036
01:09:49|0.34094
01:09:50|0.34094
01:09:51|0.3408
01:09:52|0.34035
01:09:53|0.34016
01:09:54|0.34016
01:09:55|0.34016
01:09:56|0.34063
01:09:57|0.34024
01:09:58|0.34024
01:10:00|0.34023
01:10:02|0.34007
01:10:04|0.33997
01:10:05|0.33982
01:10:06|0.33982
01:10:08|0.33982
01:10:09|0.33982
01:10:10|0.33982
01:10:11|0.33982
01:10:12|0.33994
01:10:13|0.33998
01:10:14|0.33983
01:10:16|0.33983
01:10:16|0.33983
01:10:17|0.33983
01:10:18|0.33983
01:10:20|0.33983
01:10:20|0.33983
01:10:22|0.33983
01:10:22|0.33983
01:10:25|0.33983
01:10:25|0.33982
01:10:26|0.33982
01:10:27|0.33982
01:10:28|0.33982
01:10:29|0.33987
01:10:30|0.33982
01:10:31|0.33982
01:10:32|0.33982
01:10:33|0.33982
01:10:34|0.33982
01:10:35|0.33982
01:10:36|0.33982
01:10:37|0.33982
01:10:38|0.33982
01:10:39|0.33982
01:10:40|0.33999
01:10:41|0.33999
01:10:43|0.33997
01:10:44|0.33997
01:10:45|0.34009
01:10:46|0.34009
01:10:47|0.34009
01:10:48|0.34009
01:10:49|0.34009
01:10:50|0.34009
01:10:52|0.34009
01:10:53|0.34009
01:10:54|0.34039
01:10:55|0.34039
01:10:56|0.34039
01:10:57|0.3401
01:10:57|0.3401
01:10:59|0.3401
01:11:01|0.3401
01:11:03|0.34025
01:11:04|0.34025
01:11:06|0.34025
01:11:07|0.34025
01:11:09|0.34031
01:11:10|0.34052
01:11:10|0.34052
01:11:11|0.34051
01:11:13|0.34051
01:11:13|0.34051
01:11:14|0.34051
01:11:16|0.34051
01:11:18|0.34051
01:11:18|0.34049
01:11:19|0.34049
01:11:20|0.34046
01:11:21|0.34046
01:11:22|0.34046
01:11:23|0.34037
01:11:24|0.34037
01:11:25|0.34034
01:11:26|0.34032
01:11:27|0.34037
01:11:28|0.34032
01:11:29|0.34037
01:11:30|0.34037
01:11:31|0.34031
01:11:32|0.34037
01:11:33|0.34004
01:11:34|0.34004
01:11:35|0.34003
01:11:36|0.34003
01:11:37|0.34003
01:11:38|0.34003
01:11:39|0.34
01:11:40|0.33985
01:11:41|0.33985
01:11:42|0.34008
01:11:43|0.34008
01:11:44|0.33999
01:11:45|0.33999
01:11:46|0.33999
01:11:47|0.3402
01:11:48|0.3402
01:11:50|0.34021
01:11:51|0.34001
01:11:52|0.33987
01:11:53|0.33988
01:11:54|0.33989
01:11:55|0.33989
01:11:56|0.34012
01:11:57|0.33986
01:11:58|0.33986
01:11:59|0.33999
01:12:00|0.33999
01:12:02|0.34004
01:12:04|0.34004
01:12:04|0.34004
01:12:07|0.34004
01:12:07|0.34011
01:12:08|0.34011
01:12:09|0.34011
01:12:11|0.34011
01:12:11|0.34011
01:12:12|0.34
01:12:13|0.34011
01:12:14|0.34011
01:12:15|0.3399
01:12:16|0.34009
01:12:17|0.34009
01:12:19|0.34009
01:12:19|0.34
01:12:20|0.33951
01:12:21|0.33982
01:12:22|0.33982
01:12:23|0.33982
01:12:24|0.3393
01:12:26|0.33924
01:12:26|0.33918
01:12:28|0.3393
01:12:28|0.3393
01:12:29|0.33902
01:12:30|0.33919
01:12:31|0.33919
01:12:32|0.33958
01:12:33|0.33958
01:12:34|0.33931
01:12:36|0.33931
01:12:36|0.33935
01:12:37|0.33937
01:12:38|0.33956
01:12:39|0.33928
01:12:41|0.33928
01:12:41|0.33958
01:12:42|0.33958
01:12:43|0.33958
01:12:44|0.3395
01:12:45|0.3395
01:12:46|0.3395
01:12:47|0.33958
01:12:49|0.33977
01:12:50|0.33962
01:12:50|0.33981
01:12:52|0.33962
01:12:53|0.33962
01:12:53|0.33976
01:12:54|0.33936
01:12:56|0.33924
01:12:56|0.33924
01:12:58|0.33924
01:12:58|0.33924
01:13:00|0.33924
01:13:01|0.3395
01:13:03|0.33949
01:13:04|0.3398
01:13:05|0.33951
01:13:05|0.33951
01:13:07|0.33951
01:13:08|0.33936
01:13:09|0.33936
01:13:10|0.33975
01:13:11|0.33975
01:13:12|0.33989
01:13:12|0.33989
01:13:14|0.33963
01:13:15|0.33963
01:13:16|0.33964
01:13:17|0.33964
01:13:18|0.33964
01:13:19|0.33964
01:13:20|0.33985
01:13:21|0.33965
01:13:22|0.33965
01:13:23|0.33975
01:13:24|0.33944
01:13:25|0.33944
01:13:26|0.33957
01:13:27|0.33938
01:13:28|0.33938
01:13:29|0.33938
01:13:30|0.33911
01:13:31|0.33946
01:13:32|0.33937
01:13:33|0.33937
01:13:34|0.33937
01:13:35|0.33937
01:13:36|0.33937
01:13:37|0.33937
01:13:38|0.33937
01:13:39|0.3394
01:13:40|0.3394
01:13:41|0.33938
01:13:42|0.33913
01:13:43|0.33919
01:13:43|0.33905
01:13:45|0.33905
01:13:46|0.33905
01:13:47|0.33905
01:13:48|0.33904
01:13:49|0.33902
01:13:49|0.33902
01:13:51|0.33893
01:13:52|0.33893
01:13:53|0.33893
01:13:54|0.33902
01:13:54|0.33907
01:13:56|0.33893
01:13:57|0.33893
01:13:58|0.33885
01:13:58|0.33885
01:13:59|0.33885
01:14:01|0.33885
01:14:02|0.33903
01:14:04|0.33894
01:14:05|0.33878
01:14:05|0.33871
01:14:07|0.33847
01:14:08|0.33846
01:14:09|0.33846
01:14:11|0.33842
01:14:12|0.33842
01:14:13|0.33842
01:14:13|0.33851
01:14:15|0.3384
01:14:16|0.3384
01:14:16|0.3384
01:14:17|0.33832
01:14:19|0.33834
01:14:19|0.33834
01:14:20|0.33834
01:14:22|0.33824
01:14:24|0.33824
01:14:24|0.33824
01:14:26|0.33834
01:14:26|0.33834
01:14:27|0.3385
01:14:28|0.33824
01:14:29|0.33824
01:14:30|0.33824
01:14:31|0.33824
01:14:32|0.33824
01:14:33|0.33822
01:14:35|0.33831
01:14:36|0.33831
01:14:37|0.33872
01:14:38|0.3387
01:14:39|0.33852
01:14:40|0.33852
01:14:41|0.33852
01:14:42|0.33852
01:14:43|0.33852
01:14:44|0.33854
01:14:45|0.33854
01:14:46|0.33854
01:14:47|0.33854
01:14:48|0.33852
01:14:49|0.33855
01:14:50|0.33855
01:14:51|0.33855
01:14:52|0.33855
01:14:53|0.33857
01:14:54|0.33857
01:14:55|0.33857
01:14:56|0.33857
01:14:57|0.33857
01:14:58|0.33857
01:14:59|0.33857
01:15:00|0.33857
01:15:01|0.33857
01:15:02|0.33857
01:15:03|0.33857
01:15:05|0.33857
01:15:07|0.33857
01:15:08|0.33857
01:15:10|0.33858
01:15:10|0.33858
01:15:11|0.33858
01:15:12|0.33858
01:15:13|0.33858
01:15:14|0.33858
01:15:15|0.33886
01:15:16|0.33886
01:15:17|0.33916
01:15:18|0.33909
01:15:19|0.33905
01:15:20|0.33942
01:15:21|0.33961
01:15:22|0.33979
01:15:23|0.33979
01:15:24|0.33939
01:15:25|0.33964
01:15:26|0.33964
01:15:27|0.33964
01:15:28|0.33939
01:15:29|0.33896
01:15:30|0.33896
01:15:31|0.33872
01:15:32|0.33872
01:15:33|0.33872
01:15:34|0.33859
01:15:35|0.33861
01:15:36|0.33861
01:15:37|0.33852
01:15:38|0.33852
01:15:40|0.33831
01:15:41|0.33831
01:15:42|0.33831
01:15:43|0.33821
01:15:44|0.33821
01:15:46|0.33839
01:15:47|0.33817
01:15:48|0.33824
01:15:49|0.33824
01:15:50|0.33824
01:15:51|0.33827
01:15:52|0.33827
01:15:53|0.33846
01:15:54|0.3384
01:15:55|0.3384
01:15:56|0.33838
01:15:57|0.33838
01:15:57|0.33838
01:15:59|0.33837
01:16:00|0.33813
01:16:01|0.33818
01:16:02|0.33818
01:16:03|0.33819
01:16:04|0.33819
01:16:06|0.33819
01:16:06|0.33819
01:16:08|0.33819
01:16:09|0.33819
01:16:10|0.33885
01:16:11|0.33885
01:16:13|0.33861
01:16:13|0.33861
01:16:14|0.33861
01:16:16|0.33861
01:16:16|0.3387
01:16:18|0.33896
01:16:20|0.33896
01:16:20|0.33887
01:16:22|0.33887
01:16:22|0.33887
01:16:23|0.33887
01:16:24|0.33887
01:16:25|0.3387
01:16:26|0.3387
01:16:27|0.3387
01:16:28|0.33851
01:16:29|0.33851
01:16:30|0.33851
01:16:31|0.33851
01:16:32|0.33851
01:16:34|0.33851
01:16:34|0.33869
01:16:36|0.33869
01:16:36|0.33869
01:16:38|0.33869
01:16:38|0.33869
01:16:39|0.33869
01:16:41|0.33869
01:16:41|0.33869
01:16:42|0.33877
01:16:44|0.33877
01:16:44|0.33877
01:16:45|0.33877
01:16:46|0.33867
01:16:48|0.33887
01:16:49|0.33886
01:16:50|0.33867
01:16:50|0.33892
01:16:51|0.33892
01:16:52|0.33904
01:16:53|0.33903
01:16:54|0.33903
01:16:56|0.33903
01:16:56|0.3392
01:16:58|0.33919
01:16:58|0.33919
01:17:00|0.33919
01:17:01|0.33919
01:17:01|0.33898
01:17:02|0.33898
01:17:03|0.33894
01:17:05|0.33894
01:17:07|0.33892
01:17:08|0.33886
01:17:09|0.33886
01:17:10|0.33886
01:17:12|0.33905
01:17:13|0.33905
01:17:14|0.3391
01:17:15|0.3391
01:17:16|0.339
01:17:18|0.3391
01:17:18|0.3391
01:17:21|0.33898
01:17:21|0.33898
01:17:22|0.33827
01:17:23|0.33827
01:17:25|0.3386
01:17:26|0.3386
01:17:27|0.3386
01:17:28|0.3386
01:17:29|0.3386
01:17:30|0.3386
01:17:32|0.3386
01:17:33|0.33856
01:17:34|0.33856
01:17:35|0.33867
01:17:36|0.33867
01:17:37|0.33867
01:17:38|0.33867
01:17:39|0.33865
01:17:40|0.33917
01:17:41|0.33907
01:17:42|0.33907
01:17:43|0.33907
01:17:44|0.33894
01:17:44|0.33894
01:17:46|0.33894
01:17:47|0.33909
01:17:47|0.33908
01:17:49|0.33908
01:17:50|0.33908
01:17:51|0.33882
01:17:52|0.33882
01:17:53|0.33882
01:17:54|0.33882
01:17:55|0.33882
01:17:56|0.33882
01:17:57|0.33922
01:17:58|0.33922
01:17:59|0.33922
01:18:00|0.33935
01:18:01|0.33935
01:18:02|0.33935
01:18:03|0.33924
01:18:04|0.33924
01:18:05|0.33924
01:18:06|0.33924
01:18:08|0.33925
01:18:09|0.33953
01:18:10|0.33953
01:18:11|0.33953
01:18:12|0.33953
01:18:13|0.33962
01:18:14|0.33962
01:18:15|0.33957
01:18:16|0.33964
01:18:17|0.33964
01:18:18|0.33964
01:18:19|0.33964
01:18:20|0.33964
01:18:21|0.33964
01:18:22|0.33953
01:18:23|0.33955
01:18:24|0.33964
01:18:25|0.33964
01:18:26|0.33964
01:18:27|0.33964
01:18:28|0.33964
01:18:29|0.33967
01:18:30|0.33967
01:18:31|0.33986
01:18:32|0.3397
01:18:33|0.3397
01:18:34|0.3397
01:18:35|0.3397
01:18:36|0.3397
01:18:37|0.3397
01:18:38|0.3397
01:18:39|0.33985
01:18:40|0.33976
01:18:41|0.33976
01:18:42|0.33976
01:18:43|0.33972
01:18:44|0.3399
01:18:45|0.33985
01:18:46|0.33995
01:18:47|0.34033
01:18:48|0.34044
01:18:49|0.34026
01:18:50|0.34026
01:18:51|0.34038
01:18:52|0.34033
01:18:53|0.34018
01:18:54|0.34018
01:18:55|0.34011
01:18:56|0.34011
01:18:57|0.34011
01:18:58|0.34011
01:18:59|0.34
01:19:00|0.34
01:19:01|0.34022
01:19:02|0.33999
01:19:03|0.33998
01:19:04|0.34
01:19:06|0.34017
01:19:07|0.34011
01:19:09|0.34017
01:19:11|0.34017
01:19:13|0.34017
01:19:14|0.34
01:19:14|0.34
01:19:15|0.34
01:19:17|0.34
01:19:18|0.34
01:19:20|0.34
01:19:21|0.34
01:19:21|0.33981
01:19:22|0.33979
01:19:23|0.33979
01:19:24|0.33979
01:19:25|0.33979
01:19:27|0.33979
01:19:27|0.33979
01:19:28|0.33957
01:19:29|0.33957
01:19:31|0.3396
01:19:32|0.3396
01:19:33|0.3396
01:19:34|0.3396
01:19:35|0.3396
01:19:36|0.3396
01:19:37|0.3396
01:19:38|0.3396
01:19:39|0.3396
01:19:40|0.3396
01:19:41|0.3396
01:19:42|0.3396
01:19:43|0.3396
01:19:44|0.3396
01:19:45|0.33963
01:19:46|0.33954
01:19:47|0.33954
01:19:48|0.33953
01:19:49|0.33953
01:19:50|0.33953
01:19:51|0.33939
01:19:52|0.33939
01:19:53|0.33939
01:19:54|0.33939
01:19:55|0.33959
01:19:56|0.33931
01:19:57|0.33935
01:19:58|0.33935
01:19:59|0.33935
01:20:00|0.33935
01:20:01|0.33935
01:20:02|0.33935
01:20:03|0.33937
01:20:04|0.33937
01:20:05|0.33937
01:20:06|0.33937
01:20:07|0.33933
01:20:08|0.33959
01:20:10|0.33945
01:20:12|0.3394
01:20:12|0.3394
01:20:15|0.33964
01:20:15|0.3394
01:20:17|0.3394
01:20:18|0.33974
01:20:19|0.33959
01:20:20|0.33959
01:20:21|0.33972
01:20:22|0.33972
01:20:23|0.33972
01:20:24|0.33972
01:20:25|0.33972
01:20:26|0.33972
01:20:27|0.33972
01:20:28|0.33944
01:20:29|0.3395
01:20:30|0.3395
01:20:31|0.3395
01:20:32|0.3395
01:20:33|0.33973
01:20:34|0.33988
01:20:35|0.33973
01:20:36|0.33976
01:20:37|0.33977
01:20:38|0.33976
01:20:39|0.33972
01:20:40|0.33972
01:20:41|0.33972
01:20:42|0.33972
01:20:43|0.33972
01:20:44|0.33972
01:20:45|0.33972
01:20:46|0.33972
01:20:47|0.33972
01:20:48|0.33972
01:20:49|0.33974
01:20:50|0.33974
01:20:51|0.33974
01:20:53|0.33962
01:20:54|0.33974
01:20:55|0.33975
01:20:56|0.33975
01:20:57|0.33959
01:20:58|0.33973
01:20:59|0.33975
01:21:00|0.33967
01:21:01|0.33967
01:21:02|0.33967
01:21:03|0.3397
01:21:04|0.33961
01:21:05|0.33963
01:21:06|0.33963
01:21:07|0.33961
01:21:08|0.33956
01:21:09|0.33956
01:21:11|0.33956
01:21:12|0.33952
01:21:14|0.33952
01:21:15|0.33974
01:21:17|0.33955
01:21:17|0.33977
01:21:18|0.33977
01:21:19|0.33957
01:21:20|0.33957
01:21:21|0.33952
01:21:22|0.33924
01:21:23|0.33921
01:21:24|0.33907
01:21:25|0.33907
01:21:26|0.33908
01:21:27|0.3391
01:21:28|0.3391
01:21:29|0.3391
01:21:31|0.3391
01:21:31|0.3391
01:21:32|0.3391
01:21:33|0.33902
01:21:34|0.339
01:21:35|0.339
01:21:36|0.33898
01:21:37|0.33904
01:21:38|0.33896
01:21:39|0.33896
01:21:40|0.3389
01:21:42|0.3389
01:21:42|0.3389
01:21:43|0.3389
01:21:44|0.3389
01:21:45|0.3389
01:21:46|0.3389
01:21:47|0.33884
01:21:49|0.33853
01:21:49|0.33887
01:21:51|0.33887
01:21:51|0.33887
01:21:53|0.33887
01:21:53|0.33868
01:21:54|0.3385
01:21:56|0.33859
01:21:57|0.33859
01:21:57|0.33859
01:21:58|0.33859
01:21:59|0.33835
01:22:00|0.33842
01:22:01|0.33842
01:22:02|0.33842
01:22:03|0.33842
01:22:05|0.33838
01:22:05|0.33838
01:22:06|0.33838
01:22:08|0.33833
01:22:08|0.3385
01:22:09|0.33841
01:22:12|0.33841
01:22:13|0.3384
01:22:15|0.3384
01:22:15|0.3383
01:22:17|0.3383
01:22:17|0.3383
01:22:18|0.3383
01:22:20|0.33829
01:22:21|0.33829
01:22:23|0.33829
01:22:23|0.33829
01:22:24|0.33831
01:22:25|0.3382
01:22:27|0.3382
01:22:28|0.3382
01:22:29|0.3383
01:22:30|0.33826
01:22:31|0.33826
01:22:32|0.3383
01:22:33|0.33825
01:22:34|0.33835
01:22:35|0.33818
01:22:36|0.33818
01:22:37|0.3383
01:22:38|0.33816
01:22:39|0.3382
01:22:40|0.33817
01:22:41|0.33817
01:22:42|0.33816
01:22:43|0.33838
01:22:44|0.33838
01:22:45|0.33838
01:22:46|0.33824
01:22:47|0.33816
01:22:48|0.33816
01:22:49|0.33816
01:22:50|0.33816
01:22:51|0.33816
01:22:52|0.33816
01:22:53|0.3381
01:22:54|0.3381
01:22:55|0.3381
01:22:56|0.3381
01:22:57|0.33825
01:22:58|0.3381
01:22:59|0.3381
01:23:00|0.3381
01:23:01|0.33811
01:23:03|0.33811
01:23:03|0.3381
01:23:04|0.3381
01:23:05|0.3381
01:23:06|0.3381
01:23:07|0.3381
01:23:08|0.3381
01:23:09|0.3381
01:23:10|0.3381
01:23:12|0.33811
01:23:13|0.3381
01:23:15|0.3381
01:23:16|0.33831
01:23:18|0.33833
01:23:19|0.33833
01:23:20|0.33833
01:23:21|0.33845
01:23:22|0.33831
01:23:23|0.33831
01:23:24|0.33842
01:23:25|0.33842
01:23:26|0.3382
01:23:27|0.3382
01:23:28|0.3382
01:23:29|0.338
01:23:30|0.33801
01:23:32|0.33801
01:23:33|0.33784
01:23:34|0.33784
01:23:35|0.33784
01:23:36|0.33785
01:23:37|0.33785
01:23:38|0.33796
01:23:38|0.33796
01:23:40|0.33796
01:23:40|0.33796
01:23:41|0.33791
01:23:43|0.33792
01:23:44|0.33785
01:23:45|0.33783
01:23:46|0.33783
01:23:47|0.33775
01:23:48|0.33785
01:23:49|0.33785
01:23:50|0.33785
01:23:51|0.33794
01:23:52|0.33776
01:23:53|0.33776
01:23:54|0.33774
01:23:54|0.33756
01:23:56|0.33756
01:23:56|0.3377
01:23:58|0.3377
01:23:59|0.3377
01:24:00|0.33757
01:24:01|0.33783
01:24:01|0.33779
01:24:02|0.33779
01:24:04|0.33781
01:24:04|0.33773
01:24:06|0.33773
01:24:06|0.33773
01:24:08|0.33773
01:24:09|0.33773
01:24:09|0.33773
01:24:11|0.33773
01:24:12|0.33754
01:24:14|0.33755
01:24:14|0.33769
01:24:15|0.33769
01:24:16|0.33769
01:24:19|0.33769
01:24:19|0.33753
01:24:20|0.33753
01:24:21|0.33763
01:24:22|0.33763
01:24:23|0.33763
01:24:24|0.33754
01:24:25|0.33753
01:24:27|0.33749
01:24:27|0.33749
01:24:28|0.33748
01:24:29|0.33747
01:24:30|0.33747
01:24:31|0.3375
01:24:32|0.3375
01:24:33|0.3375
01:24:34|0.3375
01:24:35|0.3375
01:24:36|0.3375
01:24:37|0.33756
01:24:38|0.3375
01:24:39|0.33757
01:24:40|0.33757
01:24:41|0.33772
01:24:42|0.33782
01:24:43|0.33782
01:24:44|0.33773
01:24:45|0.3378
01:24:47|0.33763
01:24:47|0.33763
01:24:48|0.33763
01:24:49|0.33763
01:24:50|0.33793
01:24:51|0.3377
01:24:52|0.3377
01:24:53|0.33795
01:24:54|0.33769
01:24:55|0.33769
01:24:56|0.33793
01:24:57|0.33793
01:24:58|0.33793
01:24:59|0.33819
01:25:00|0.33819
01:25:01|0.33819
01:25:03|0.33819
01:25:03|0.33817
01:25:04|0.33817
01:25:05|0.33817
01:25:06|0.33793
01:25:07|0.33793
01:25:08|0.33776
01:25:09|0.33776
01:25:11|0.33776
01:25:12|0.33788
01:25:14|0.33788
01:25:15|0.33789
01:25:17|0.33804
01:25:19|0.3379
01:25:21|0.3381
01:25:22|0.33813
01:25:23|0.33813
01:25:24|0.33813
01:25:25|0.33813
01:25:26|0.33818
01:25:27|0.33818
01:25:28|0.33818
01:25:29|0.33824
01:25:30|0.33824
01:25:31|0.33818
01:25:32|0.33818
01:25:33|0.33837
01:25:34|0.33859
01:25:35|0.33843
01:25:36|0.33834
01:25:37|0.33864
01:25:38|0.33843
01:25:39|0.33846
01:25:40|0.33846
01:25:41|0.33846
01:25:42|0.33851
01:25:43|0.33851
01:25:44|0.33851
01:25:45|0.33836
01:25:46|0.33837
01:25:47|0.33837
01:25:48|0.33837
01:25:49|0.33851
01:25:50|0.33884
01:25:51|0.33889
01:25:52|0.33882
01:25:53|0.33897
01:25:54|0.33882
01:25:55|0.33882
01:25:56|0.33882
01:25:57|0.33877
01:25:58|0.33863
01:25:59|0.33861
01:26:00|0.3386
01:26:01|0.33867
01:26:02|0.33864
01:26:03|0.33873
01:26:04|0.33876
01:26:05|0.33876
01:26:06|0.33858
01:26:07|0.33858
01:26:08|0.33885
01:26:09|0.33885
01:26:10|0.33892
01:26:11|0.33892
01:26:12|0.33892
01:26:13|0.33907
01:26:14|0.33902
01:26:16|0.33897
01:26:17|0.33897
01:26:18|0.33897
01:26:19|0.33897
01:26:20|0.33897
01:26:22|0.33898
01:26:24|0.33916
01:26:25|0.33909
01:26:26|0.33912
01:26:27|0.33935
01:26:28|0.33928
01:26:29|0.33952
01:26:30|0.3394
01:26:31|0.3394
01:26:32|0.3394
01:26:33|0.3394
01:26:33|0.33979
01:26:35|0.33993
01:26:35|0.33993
01:26:37|0.34
01:26:38|0.34
01:26:39|0.34
01:26:40|0.34003
01:26:41|0.34007
01:26:42|0.34006
01:26:43|0.33995
01:26:43|0.33995
01:26:45|0.33995
01:26:46|0.33995
01:26:47|0.33996
01:26:48|0.33996
01:26:49|0.33996
01:26:50|0.33996
01:26:52|0.33996
01:26:53|0.33996
01:26:53|0.33996
01:26:54|0.33998
01:26:55|0.34008
01:26:57|0.33998
01:26:57|0.33998
01:26:58|0.33996
01:26:59|0.33996
01:27:00|0.33995
01:27:02|0.34013
01:27:02|0.34013
01:27:03|0.34013
01:27:06|0.34013
01:27:06|0.34012
01:27:07|0.34012
01:27:08|0.3402
01:27:09|0.3402
01:27:10|0.34031
01:27:11|0.34014
01:27:12|0.34023
01:27:13|0.34018
01:27:14|0.34013
01:27:16|0.34013
01:27:18|0.33985
01:27:20|0.34004
01:27:21|0.34014
01:27:21|0.34054
01:27:23|0.34063
01:27:24|0.34072
01:27:25|0.3408
01:27:26|0.34061
01:27:27|0.34068
01:27:28|0.34068
01:27:29|0.34068
01:27:30|0.34063
01:27:31|0.34023
01:27:31|0.34042
01:27:33|0.34063
01:27:33|0.34063
01:27:35|0.34063
01:27:35|0.34081
01:27:37|0.34081
01:27:37|0.34068
01:27:38|0.34061
01:27:40|0.34073
01:27:40|0.34061
01:27:43|0.34072
01:27:43|0.3409
01:27:44|0.34087
01:27:45|0.34079
01:27:46|0.3406
01:27:47|0.3406
01:27:49|0.3406
01:27:50|0.3406
01:27:52|0.34099
01:27:52|0.34099
01:27:53|0.34057
01:27:54|0.34057
01:27:55|0.34057
01:27:56|0.34057
01:27:57|0.34073
01:27:58|0.34073
01:27:59|0.34073
01:28:00|0.34073
01:28:01|0.34073
01:28:02|0.34073
01:28:03|0.34073
01:28:04|0.34073
01:28:05|0.34064
01:28:06|0.34064
01:28:07|0.34064
01:28:08|0.34064
01:28:09|0.34064
01:28:10|0.34064
01:28:11|0.34064
01:28:12|0.34064
01:28:13|0.3408
01:28:14|0.3408
01:28:15|0.34082
01:28:17|0.34078
01:28:19|0.3408
01:28:21|0.34087
01:28:22|0.34088
01:28:24|0.34111
01:28:24|0.34101
01:28:25|0.34135
01:28:26|0.34145
01:28:28|0.34146
01:28:28|0.34168
01:28:29|0.3414
01:28:30|0.3414
01:28:31|0.34153
01:28:32|0.34153
01:28:34|0.34138
01:28:35|0.34138
01:28:36|0.34133
01:28:37|0.34133
01:28:38|0.34168
01:28:39|0.34143
01:28:39|0.34143
01:28:41|0.34139
01:28:41|0.34139
01:28:42|0.34139
01:28:43|0.34139
01:28:45|0.34139
01:28:45|0.34143
01:28:46|0.34143
01:28:48|0.34138
01:28:48|0.34138
01:28:50|0.34138
01:28:50|0.34138
01:28:52|0.34138
01:28:53|0.34138
01:28:53|0.34138
01:28:54|0.34135
01:28:56|0.34135
01:28:56|0.34135
01:28:59|0.34135
01:28:59|0.34135
01:29:00|0.3414
01:29:01|0.3414
01:29:02|0.34138
01:29:03|0.34138
01:29:04|0.34138
01:29:05|0.34138
01:29:06|0.34141
01:29:07|0.34141
01:29:08|0.34141
01:29:09|0.34141
01:29:10|0.34153
01:29:11|0.34151
01:29:12|0.34151
01:29:13|0.34151
01:29:15|0.34151
01:29:15|0.34114
01:29:16|0.34114
01:29:18|0.34114
01:29:20|0.34141
01:29:21|0.34141
01:29:22|0.34141
01:29:24|0.34141
01:29:25|0.3414
01:29:26|0.34138
01:29:27|0.34138
01:29:28|0.34138
01:29:29|0.34138
01:29:29|0.34138
01:29:30|0.34139
01:29:32|0.34139
01:29:33|0.34139
01:29:34|0.34087
01:29:35|0.34087
01:29:36|0.34087
01:29:37|0.3407
01:29:37|0.3407
01:29:38|0.3407
01:29:40|0.3407
01:29:41|0.3407
01:29:42|0.34043
01:29:43|0.34043
01:29:44|0.34043
01:29:45|0.34058
01:29:46|0.34057
01:29:47|0.34057
01:29:48|0.34046
01:29:49|0.34046
01:29:51|0.34055
01:29:53|0.34059
01:29:53|0.34049
01:29:54|0.34049
01:29:55|0.3405
01:29:57|0.3405
01:29:58|0.3405
01:29:58|0.3405
01:30:00|0.3405
01:30:00|0.34031
01:30:03|0.34023
01:30:03|0.34013
01:30:04|0.34013
01:30:05|0.34013
01:30:06|0.34013
01:30:07|0.34013
01:30:08|0.34013
01:30:09|0.34023
01:30:10|0.33939
01:30:11|0.33956
01:30:12|0.33971
01:30:13|0.33978
01:30:14|0.34013
01:30:15|0.34013
01:30:16|0.34023
01:30:17|0.34023
01:30:19|0.34026
01:30:21|0.33996
01:30:22|0.34
01:30:23|0.34001
01:30:25|0.34003
01:30:26|0.34003
01:30:27|0.34003
01:30:28|0.34003
01:30:29|0.34003
01:30:29|0.34003
01:30:30|0.34003
01:30:31|0.34003
01:30:33|0.33998
01:30:34|0.33988
01:30:35|0.33988
01:30:35|0.33985
01:30:37|0.34002
01:30:38|0.34002
01:30:39|0.34001
01:30:40|0.34
01:30:41|0.34
01:30:42|0.34
01:30:43|0.34
01:30:44|0.34
01:30:45|0.34
01:30:46|0.33972
01:30:47|0.33978
01:30:48|0.33978
01:30:49|0.33983
01:30:50|0.33983
01:30:50|0.33941
01:30:52|0.33939
01:30:53|0.33914
01:30:54|0.33888
01:30:54|0.33888
01:30:56|0.33888
01:30:57|0.33921
01:30:58|0.33921
01:30:58|0.33888
01:31:00|0.33888
01:31:01|0.33915
01:31:02|0.33886
01:31:03|0.33886
01:31:04|0.33886
01:31:05|0.33886
01:31:06|0.33886
01:31:07|0.33886
01:31:07|0.33914
01:31:08|0.33914
01:31:10|0.33889
01:31:11|0.33889
01:31:12|0.33889
01:31:13|0.33891
01:31:13|0.33891
01:31:15|0.33891
01:31:16|0.33891
01:31:17|0.33891
01:31:17|0.33891
01:31:19|0.33891
01:31:21|0.33891
01:31:22|0.33891
01:31:24|0.33914
01:31:25|0.33922
01:31:26|0.3392
01:31:27|0.3392
01:31:28|0.3392
01:31:29|0.3392
01:31:30|0.33909
01:31:31|0.33909
01:31:32|0.33909
01:31:34|0.33918
01:31:35|0.33909
01:31:36|0.33909
01:31:37|0.33909
01:31:38|0.33909
01:31:39|0.3387
01:31:39|0.3387
01:31:41|0.33884
01:31:42|0.33903
01:31:43|0.33903
01:31:45|0.33903
01:31:46|0.33903
01:31:46|0.33869
01:31:48|0.33866
01:31:48|0.33866
01:31:49|0.33874
01:31:51|0.33874
01:31:52|0.33874
01:31:52|0.33874
01:31:53|0.33874
01:31:55|0.33874
01:31:56|0.33865
01:31:56|0.33865
01:31:58|0.33865
01:31:58|0.33869
01:31:59|0.33863
01:32:01|0.33866
01:32:03|0.33866
01:32:03|0.33864
01:32:04|0.33844
01:32:05|0.33855
01:32:06|0.33834
01:32:08|0.33834
01:32:08|0.33824
01:32:09|0.33833
01:32:10|0.33833
01:32:12|0.33833
01:32:12|0.3383
01:32:13|0.3383
01:32:14|0.33824
01:32:15|0.33824
01:32:16|0.33823
01:32:17|0.33833
01:32:18|0.33833
01:32:19|0.33833
01:32:21|0.33831
01:32:23|0.33834
01:32:24|0.33818
01:32:25|0.33818
01:32:26|0.33819
01:32:27|0.33832
01:32:29|0.33832
01:32:30|0.33818
01:32:31|0.33818
01:32:32|0.33818
01:32:32|0.33815
01:32:33|0.33815
01:32:36|0.33815
01:32:36|0.33815
01:32:38|0.33815
01:32:38|0.33816
01:32:39|0.33865
01:32:41|0.33847
01:32:42|0.33846
01:32:43|0.33846
01:32:43|0.33846
01:32:44|0.33846
01:32:45|0.33845
01:32:46|0.33845
01:32:48|0.33845
01:32:49|0.33848
01:32:49|0.33848
01:32:51|0.33845
01:32:52|0.33845
01:32:53|0.33845
01:32:54|0.33845
01:32:55|0.33845
01:32:55|0.33845
01:32:56|0.33845
01:32:58|0.33845
01:32:58|0.33845
01:32:59|0.33845
01:33:00|0.3386
01:33:02|0.33845
01:33:02|0.33846
01:33:04|0.33866
01:33:05|0.33866
01:33:06|0.33866
01:33:06|0.33874
01:33:08|0.33896
01:33:08|0.33896
01:33:09|0.33913
01:33:10|0.33913
01:33:11|0.33913
01:33:12|0.33913
01:33:13|0.33904
01:33:15|0.33901
01:33:15|0.33901
01:33:16|0.33901
01:33:18|0.33871
01:33:18|0.33871
01:33:19|0.33871
01:33:21|0.33871
01:33:23|0.33871
01:33:24|0.33885
01:33:26|0.33886
01:33:27|0.33886
01:33:29|0.33886
01:33:29|0.33886
01:33:31|0.33886
01:33:32|0.33886
01:33:33|0.33867
01:33:33|0.33867
01:33:34|0.33914
01:33:36|0.3391
01:33:37|0.33911
01:33:38|0.3391
01:33:39|0.33909
01:33:40|0.33909
01:33:41|0.33909
01:33:42|0.33909
01:33:43|0.33909
01:33:44|0.33916
01:33:45|0.33909
01:33:46|0.33886
01:33:47|0.33886
01:33:48|0.33886
01:33:48|0.33886
01:33:50|0.33886
01:33:51|0.33876
01:33:51|0.33876
01:33:53|0.33869
01:33:54|0.33869
01:33:54|0.33872
01:33:56|0.33873
01:33:57|0.33873
01:33:58|0.33862
01:33:59|0.33862
01:34:00|0.33862
01:34:01|0.33862
01:34:02|0.33862
01:34:03|0.33853
01:34:04|0.33889
01:34:05|0.33869
01:34:06|0.33874
01:34:07|0.33875
01:34:08|0.33877
01:34:09|0.33879
01:34:10|0.33878
01:34:11|0.33878
01:34:12|0.33878
01:34:13|0.33883
01:34:14|0.33883
01:34:15|0.33883
01:34:16|0.33886
01:34:17|0.33886
01:34:18|0.33886
01:34:19|0.33886
01:34:20|0.33886
01:34:21|0.33886
01:34:23|0.33886
01:34:24|0.33886
01:34:25|0.33886
01:34:27|0.33879
01:34:27|0.33879
01:34:29|0.3389
01:34:30|0.33867
01:34:32|0.33867
01:34:33|0.33867
01:34:34|0.33867
01:34:35|0.33855
01:34:36|0.33855
01:34:38|0.33883
01:34:38|0.33883
01:34:40|0.33883
01:34:40|0.33883
01:34:41|0.33878
01:34:43|0.33878
01:34:43|0.33878
01:34:44|0.33878
01:34:45|0.33894
01:34:46|0.33894
01:34:47|0.33894
01:34:48|0.33865
01:34:49|0.33859
01:34:50|0.33859
01:34:52|0.33845
01:34:52|0.3383
01:34:53|0.33821
01:34:55|0.33817
01:34:55|0.33817
01:34:56|0.33812
01:34:58|0.33823
01:34:58|0.33823
01:35:00|0.33823
01:35:00|0.3383
01:35:01|0.3383
01:35:03|0.33845
01:35:03|0.33845
01:35:04|0.3385
01:35:05|0.3385
01:35:07|0.3385
01:35:07|0.3385
01:35:08|0.3385
01:35:10|0.3385
01:35:10|0.3385
01:35:11|0.3385
01:35:13|0.3385
01:35:15|0.3385
01:35:15|0.3381
01:35:16|0.33843
01:35:17|0.33906
01:35:18|0.33906
01:35:19|0.33906
01:35:20|0.33881
01:35:21|0.3385
01:35:22|0.3385
01:35:24|0.3385
01:35:26|0.3385
01:35:27|0.33856
01:35:28|0.33856
01:35:29|0.33856
01:35:30|0.33856
01:35:32|0.33837
01:35:32|0.33796
01:35:34|0.33786
01:35:35|0.33773
01:35:35|0.33773
01:35:37|0.33796
01:35:38|0.33796
01:35:39|0.33796
01:35:40|0.33796
01:35:40|0.33774
01:35:42|0.33774
01:35:43|0.33774
01:35:44|0.33782
01:35:44|0.33787
01:35:45|0.33787
01:35:46|0.33788
01:35:47|0.33788
01:35:49|0.33788
01:35:49|0.33788
01:35:50|0.33788
01:35:52|0.33788
01:35:53|0.33788
01:35:53|0.33788
01:35:55|0.33788
01:35:55|0.33788
01:35:57|0.33788
01:35:58|0.33788
01:35:58|0.33788
01:35:59|0.33789
01:36:01|0.33789
01:36:01|0.33789
01:36:02|0.33789
01:36:03|0.33789
01:36:05|0.33788
01:36:06|0.33788
01:36:08|0.33796
01:36:08|0.33802
01:36:09|0.33802
01:36:10|0.33771
01:36:11|0.33785
01:36:12|0.33785
01:36:13|0.33785
01:36:14|0.33785
01:36:15|0.33785
01:36:16|0.33815
01:36:18|0.33816
01:36:18|0.33816
01:36:19|0.33809
01:36:20|0.33809
01:36:21|0.33839
01:36:22|0.33839
01:36:23|0.33839
01:36:25|0.33839
01:36:27|0.33839
01:36:27|0.33804
01:36:29|0.33804
01:36:30|0.33804
01:36:32|0.33796
01:36:33|0.338
01:36:34|0.33801
01:36:35|0.33801
01:36:36|0.33774
01:36:37|0.33779
01:36:38|0.33774
01:36:39|0.33774
01:36:40|0.33774
01:36:41|0.33764
01:36:42|0.33764
01:36:44|0.33761
01:36:45|0.33761
01:36:47|0.33761
01:36:48|0.33761
01:36:48|0.33761
01:36:50|0.33769
01:36:51|0.33769
01:36:52|0.33769
01:36:52|0.33769
01:36:53|0.33756
01:36:55|0.33756
01:36:55|0.33768
01:36:56|0.33768
01:36:57|0.33755
01:36:58|0.33755
01:36:59|0.33755
01:37:01|0.33755
01:37:01|0.33755
01:37:02|0.33755
01:37:04|0.33751
01:37:05|0.33765
01:37:05|0.33763
01:37:06|0.33769
01:37:08|0.33763
01:37:08|0.33756
01:37:09|0.33756
01:37:10|0.33785
01:37:12|0.33778
01:37:14|0.33778
01:37:14|0.33778
01:37:15|0.33778
01:37:16|0.33781
01:37:17|0.33779
01:37:18|0.3378
01:37:19|0.33781
01:37:20|0.33781
01:37:21|0.33766
01:37:22|0.33766
01:37:23|0.33773
01:37:24|0.33773
01:37:26|0.33773
01:37:28|0.33751
01:37:29|0.3375
01:37:30|0.3375
01:37:31|0.33739
01:37:33|0.33733
01:37:35|0.33753
01:37:35|0.33739
01:37:36|0.33756
01:37:37|0.33735
01:37:38|0.33756
01:37:39|0.33756
01:37:40|0.33733
01:37:41|0.33748
01:37:42|0.33718
01:37:43|0.33719
01:37:44|0.33711
01:37:45|0.3373
01:37:46|0.3373
01:37:47|0.3373
01:37:49|0.3373
01:37:50|0.33713
01:37:51|0.33713
01:37:52|0.33746
01:37:52|0.33746
01:37:53|0.33746
01:37:54|0.33714
01:37:56|0.33694
01:37:56|0.33717
01:37:57|0.33719
01:37:58|0.33719
01:37:59|0.33719
01:38:00|0.33719
01:38:01|0.33719
01:38:02|0.33719
01:38:03|0.33704
01:38:05|0.33688
01:38:05|0.33688
01:38:07|0.33688
01:38:08|0.33688
01:38:09|0.337
01:38:10|0.33688
01:38:11|0.33688
01:38:11|0.33688
01:38:13|0.33702
01:38:14|0.33675
01:38:15|0.33675
01:38:16|0.33675
01:38:17|0.33671
01:38:17|0.33671
01:38:18|0.33671
01:38:20|0.33663
01:38:21|0.3367
01:38:22|0.33662
01:38:23|0.33649
01:38:24|0.33649
01:38:25|0.33667
01:38:26|0.33667
01:38:28|0.33667
01:38:30|0.33649
01:38:31|0.33659
01:38:31|0.33659
01:38:33|0.33659
01:38:33|0.33646
01:38:36|0.33646
01:38:36|0.33646
01:38:38|0.33638
01:38:39|0.33643
01:38:40|0.33643
01:38:41|0.3364
01:38:41|0.3364
01:38:43|0.3364
01:38:43|0.33636
01:38:45|0.33636
01:38:45|0.33637
01:38:46|0.33637
01:38:48|0.33632
01:38:48|0.33621
01:38:49|0.33621
01:38:50|0.33621
01:38:51|0.33615
01:38:53|0.33618
01:38:54|0.33635
01:38:55|0.33616
01:38:56|0.33619
01:38:56|0.33623
01:38:58|0.33626
01:38:58|0.33626
01:38:59|0.33635
01:39:01|0.33671
01:39:02|0.33671
01:39:04|0.33642
01:39:04|0.33659
01:39:05|0.33643
01:39:06|0.33635
01:39:07|0.33635
01:39:09|0.3365
01:39:10|0.33617
01:39:11|0.33618
01:39:12|0.33615
01:39:13|0.33617
01:39:14|0.33631
01:39:16|0.33635
01:39:17|0.33631
01:39:18|0.33631
01:39:19|0.33631
01:39:20|0.33618
01:39:20|0.33629
01:39:21|0.33629
01:39:23|0.33629
01:39:24|0.33629
01:39:25|0.33629
01:39:25|0.33631
01:39:27|0.33631
01:39:29|0.3362
01:39:30|0.33618
01:39:32|0.33619
01:39:32|0.33612
01:39:34|0.33612
01:39:35|0.33612
01:39:36|0.33598
01:39:37|0.336
01:39:38|0.33599
01:39:39|0.33599
01:39:40|0.33599
01:39:41|0.33599
01:39:42|0.33599
01:39:43|0.33587
01:39:44|0.33594
01:39:45|0.33594
01:39:46|0.33594
01:39:47|0.33594
01:39:48|0.33583
01:39:49|0.33582
01:39:50|0.33582
01:39:51|0.33582
01:39:52|0.3359
01:39:53|0.3359
01:39:54|0.3359
01:39:55|0.33582
01:39:56|0.33564
01:39:57|0.33564
01:39:58|0.33564
01:39:59|0.33563
01:40:00|0.33563
01:40:01|0.33563
01:40:02|0.3358
01:40:03|0.33575
01:40:04|0.33538
01:40:05|0.33538
01:40:06|0.33538
01:40:07|0.33534
01:40:08|0.33534
01:40:09|0.33507
01:40:10|0.33533
01:40:11|0.33533
01:40:12|0.33533
01:40:13|0.33533
01:40:14|0.33507
01:40:15|0.33507
01:40:16|0.33507
01:40:17|0.33526
01:40:18|0.33507
01:40:19|0.33507
01:40:20|0.33524
01:40:22|0.33523
01:40:23|0.33508
01:40:24|0.33508
01:40:24|0.33508
01:40:26|0.33508
01:40:27|0.33501
01:40:28|0.33493
01:40:30|0.33473
01:40:32|0.33475
01:40:33|0.33496
01:40:34|0.33496
01:40:35|0.33496
01:40:36|0.33455
01:40:37|0.33452
01:40:38|0.33473
01:40:39|0.33417
01:40:41|0.33405
01:40:42|0.33398
01:40:43|0.33398
01:40:43|0.33398
01:40:46|0.33441
01:40:47|0.33427
01:40:47|0.33427
01:40:49|0.33427
01:40:50|0.33414
01:40:51|0.33414
01:40:52|0.33416
01:40:53|0.33418
01:40:53|0.33324
01:40:55|0.33396
01:40:55|0.33398
01:40:56|0.33359
01:40:58|0.33376
01:40:58|0.33376
01:40:59|0.3339
01:41:00|0.33389
01:41:01|0.33368
01:41:03|0.33379
01:41:03|0.3338
01:41:04|0.33388
01:41:06|0.33373
01:41:07|0.33373
01:41:08|0.33373
01:41:09|0.33374
01:41:10|0.33374
01:41:11|0.33373
01:41:12|0.33354
01:41:12|0.33355
01:41:14|0.3336
01:41:15|0.33343
01:41:16|0.33343
01:41:17|0.33366
01:41:18|0.33354
01:41:19|0.33369
01:41:19|0.33355
01:41:21|0.33355
01:41:22|0.33335
01:41:23|0.33335
01:41:24|0.33231
01:41:25|0.33325
01:41:26|0.33325
01:41:27|0.33318
01:41:28|0.33322
01:41:29|0.33335
01:41:31|0.33354
01:41:33|0.33341
01:41:33|0.33357
01:41:34|0.33361
01:41:36|0.33335
01:41:36|0.33335
01:41:38|0.3331
01:41:39|0.33331
01:41:40|0.33323
01:41:41|0.33323
01:41:42|0.33323
01:41:43|0.33323
01:41:44|0.33323
01:41:45|0.33327
01:41:46|0.33327
01:41:47|0.33327
01:41:48|0.33327
01:41:49|0.33327
01:41:50|0.33327
01:41:51|0.33322
01:41:52|0.33322
01:41:53|0.333
01:41:54|0.33323
01:41:55|0.33323
01:41:56|0.33292
01:41:57|0.33301
01:41:59|0.33301
01:41:59|0.33301
01:42:00|0.33301
01:42:01|0.33301
01:42:02|0.33301
01:42:03|0.33301
01:42:04|0.33301
01:42:05|0.33288
01:42:06|0.33288
01:42:07|0.33266
01:42:08|0.33266
01:42:09|0.33292
01:42:10|0.33292
01:42:11|0.33254
01:42:12|0.33254
01:42:13|0.33237
01:42:14|0.33237
01:42:15|0.33237
01:42:16|0.33237
01:42:17|0.33237
01:42:18|0.33237
01:42:19|0.33237
01:42:20|0.33237
01:42:21|0.3325
01:42:22|0.33276
01:42:23|0.33276
01:42:24|0.33276
01:42:25|0.33271
01:42:26|0.33271
01:42:27|0.33271
01:42:28|0.33237
01:42:29|0.3327
01:42:30|0.3327
01:42:32|0.3327
01:42:33|0.33229
01:42:34|0.33228
01:42:34|0.33228
01:42:36|0.33228
01:42:37|0.33252
01:42:39|0.33219
01:42:39|0.33247
01:42:40|0.33204
01:42:41|0.33219
01:42:42|0.33243
01:42:43|0.33213
01:42:44|0.33228
01:42:45|0.33228
01:42:46|0.33213
01:42:47|0.33213
01:42:49|0.332
01:42:50|0.332
01:42:50|0.33213
01:42:51|0.332
01:42:52|0.332
01:42:53|0.33151
01:42:54|0.33173
01:42:55|0.3317
01:42:56|0.3317
01:42:57|0.332
01:42:58|0.33209
01:42:59|0.33205
01:43:00|0.33155
01:43:01|0.33155
01:43:02|0.33162
01:43:03|0.33162
01:43:04|0.33162
01:43:05|0.33162
01:43:06|0.33162
01:43:07|0.33162
01:43:08|0.33149
01:43:09|0.33149
01:43:10|0.3318
01:43:11|0.3318
01:43:12|0.3318
01:43:13|0.33184
01:43:14|0.33184
01:43:16|0.33184
01:43:16|0.33165
01:43:17|0.33153
01:43:19|0.33153
01:43:20|0.33153
01:43:20|0.33153
01:43:21|0.33184
01:43:23|0.3318
01:43:23|0.33188
01:43:24|0.3319
01:43:25|0.3319
01:43:27|0.33194
01:43:27|0.33194
01:43:28|0.33165
01:43:29|0.33173
01:43:31|0.33173
01:43:32|0.33114
01:43:34|0.33114
01:43:36|0.33134
01:43:38|0.33139
01:43:39|0.3318
01:43:41|0.33184
01:43:42|0.33194
01:43:43|0.33196
01:43:43|0.3314
01:43:44|0.33181
01:43:45|0.3316
01:43:46|0.33153
01:43:47|0.3316
01:43:48|0.3314
01:43:49|0.33173
01:43:50|0.33137
01:43:51|0.33159
01:43:52|0.33142
01:43:53|0.33141
01:43:54|0.33147
01:43:56|0.33153
01:43:56|0.33136
01:43:57|0.33112
01:43:59|0.3314
01:44:01|0.33142
01:44:01|0.33136
01:44:02|0.3312
01:44:03|0.3312
01:44:04|0.3312
01:44:05|0.33117
01:44:06|0.33138
01:44:07|0.33133
01:44:08|0.33133
01:44:09|0.33126
01:44:10|0.3305
01:44:11|0.33039
01:44:12|0.3308
01:44:13|0.33078
01:44:14|0.33083
01:44:15|0.3305
01:44:16|0.33023
01:44:17|0.33068
01:44:18|0.33035
01:44:19|0.33024
01:44:20|0.33024
01:44:21|0.33075
01:44:22|0.33078
01:44:23|0.33081
01:44:24|0.33047
01:44:25|0.33081
01:44:26|0.33037
01:44:27|0.3302
01:44:28|0.33021
01:44:29|0.33021
01:44:30|0.33021
01:44:31|0.33021
01:44:33|0.33057
01:44:35|0.33057
01:44:37|0.33022
01:44:38|0.3306
01:44:39|0.3306
01:44:41|0.33039
01:44:42|0.3307
01:44:44|0.33043
01:44:45|0.33043
01:44:46|0.3306
01:44:46|0.33059
01:44:48|0.33043
01:44:49|0.33059
01:44:50|0.33043
01:44:50|0.33043
01:44:52|0.33066
01:44:53|0.3304
01:44:54|0.3304
01:44:55|0.3304
01:44:56|0.3304
01:44:57|0.3304
01:44:58|0.3306
01:44:59|0.33039
01:45:00|0.3304
01:45:01|0.3304
01:45:02|0.33055
01:45:03|0.33055
01:45:04|0.33041
01:45:05|0.33041
01:45:06|0.33041
01:45:07|0.33041
01:45:08|0.33028
01:45:09|0.33028
01:45:10|0.3306
01:45:11|0.33022
01:45:12|0.33022
01:45:13|0.33022
01:45:14|0.33022
01:45:15|0.33022
01:45:16|0.33022
01:45:17|0.33023
01:45:18|0.33023
01:45:19|0.33022
01:45:20|0.33022
01:45:21|0.33022
01:45:22|0.33039
01:45:23|0.33038
01:45:24|0.33001
01:45:25|0.33035
01:45:26|0.33034
01:45:28|0.33022
01:45:29|0.33
01:45:29|0.33
01:45:31|0.33
01:45:31|0.33
01:45:32|0.33021
01:45:35|0.33
01:45:37|0.3303
01:45:38|0.3303
01:45:39|0.33
01:45:41|0.33052
01:45:42|0.33039
01:45:42|0.33001
01:45:43|0.3305
01:45:45|0.32993
01:45:45|0.32984
01:45:47|0.32984
01:45:47|0.32994
01:45:48|0.32995
01:45:49|0.33
01:45:50|0.33
01:45:51|0.33
01:45:52|0.33
01:45:54|0.32973
01:45:54|0.32973
01:45:55|0.32973
01:45:56|0.33015
01:45:58|0.33011
01:45:58|0.33061
01:45:59|0.33025
01:46:00|0.33027
01:46:01|0.33026
01:46:02|0.33003
01:46:03|0.33025
01:46:04|0.33033
01:46:05|0.33028
01:46:06|0.33017
01:46:07|0.33017
01:46:08|0.32988
01:46:09|0.33019
01:46:10|0.33019
01:46:11|0.32986
01:46:12|0.32986
01:46:13|0.32981
01:46:14|0.32981
01:46:15|0.32981
01:46:16|0.32981
01:46:19|0.32986
01:46:19|0.32972
01:46:20|0.32986
01:46:21|0.33014
01:46:22|0.33015
01:46:23|0.33011
01:46:24|0.33028
01:46:25|0.33037
01:46:26|0.33033
01:46:27|0.33033
01:46:28|0.33028
01:46:29|0.33029
01:46:30|0.33028
01:46:32|0.33028
01:46:32|0.33028
01:46:33|0.33028
01:46:35|0.33035
01:46:37|0.33033
01:46:39|0.3305
01:46:39|0.3305
01:46:42|0.33044
01:46:43|0.33029
01:46:44|0.33067
01:46:45|0.33029
01:46:46|0.33034
01:46:47|0.33067
01:46:48|0.33067
01:46:49|0.33067
01:46:50|0.33067
01:46:51|0.33039
01:46:52|0.33051
01:46:54|0.33041
01:46:55|0.3304
01:46:56|0.3304
01:46:56|0.3304
01:46:58|0.33028
01:46:59|0.33028
01:47:00|0.33028
01:47:01|0.33039
01:47:02|0.33011
01:47:03|0.33002
01:47:04|0.33029
01:47:05|0.33029
01:47:06|0.33029
01:47:07|0.33039
01:47:08|0.3303
01:47:09|0.33057
01:47:09|0.33031
01:47:11|0.33031
01:47:12|0.33051
01:47:12|0.33056
01:47:14|0.33033
01:47:15|0.33038
01:47:17|0.33038
01:47:17|0.33038
01:47:18|0.3305
01:47:20|0.3305
01:47:20|0.3305
01:47:21|0.3305
01:47:22|0.3303
01:47:24|0.3303
01:47:24|0.33056
01:47:26|0.33076
01:47:26|0.33038
01:47:27|0.33086
01:47:28|0.3308
01:47:29|0.3303
01:47:30|0.3303
01:47:31|0.33067
01:47:32|0.3308
01:47:33|0.3308
01:47:34|0.33053
01:47:37|0.33082
01:47:38|0.33082
01:47:39|0.33082
01:47:41|0.33082
01:47:42|0.3311
01:47:42|0.3311
01:47:44|0.33095
01:47:45|0.33145
01:47:46|0.33134
01:47:48|0.33142
01:47:48|0.33117
01:47:50|0.33142
01:47:50|0.33148
01:47:51|0.33142
01:47:52|0.33185
01:47:53|0.33154
01:47:55|0.33182
01:47:56|0.33204
01:47:57|0.33193
01:47:58|0.33194
01:47:58|0.33194
01:47:59|0.33211
01:48:01|0.33211
01:48:01|0.33214
01:48:02|0.33214
01:48:04|0.33214
01:48:04|0.3325
01:48:06|0.33263
01:48:07|0.33263
01:48:07|0.33284
01:48:08|0.33257
01:48:10|0.3328
01:48:10|0.3328
01:48:11|0.33263
01:48:12|0.3325
01:48:14|0.332
01:48:15|0.332
01:48:15|0.33185
01:48:16|0.33175
01:48:17|0.33149
01:48:19|0.33193
01:48:20|0.33149
01:48:20|0.33168
01:48:23|0.33168
01:48:23|0.33169
01:48:24|0.3319
01:48:25|0.33179
01:48:26|0.3313
01:48:27|0.3313
01:48:28|0.33149
01:48:29|0.33149
01:48:30|0.33142
01:48:31|0.33158
01:48:32|0.33158
01:48:33|0.33158
01:48:34|0.33177
01:48:35|0.33177
01:48:37|0.33178
01:48:38|0.33199
01:48:40|0.33186
01:48:41|0.33177
01:48:43|0.3321
01:48:44|0.33228
01:48:46|0.33233
01:48:47|0.33238
01:48:48|0.33232
01:48:49|0.33232
01:48:50|0.3326
01:48:51|0.3326
01:48:52|0.33236
01:48:53|0.33236
01:48:54|0.3326
01:48:55|0.3326
01:48:55|0.33271
01:48:57|0.33273
01:48:58|0.33267
01:48:59|0.33267
01:49:00|0.33267
01:49:01|0.33271
01:49:01|0.3329
01:49:03|0.33271
01:49:04|0.33299
01:49:05|0.33296
01:49:07|0.33322
01:49:07|0.33357
01:49:09|0.33361
01:49:09|0.33346
01:49:10|0.33357
01:49:12|0.33365
01:49:13|0.33336
01:49:14|0.33378
01:49:15|0.33392
01:49:15|0.33378
01:49:17|0.33378
01:49:18|0.33378
01:49:19|0.33388
01:49:20|0.33383
01:49:21|0.33383
01:49:21|0.33392
01:49:23|0.33396
01:49:24|0.33406
01:49:25|0.33406
01:49:26|0.33404
01:49:26|0.33392
01:49:28|0.33413
01:49:29|0.33392
01:49:30|0.33392
01:49:30|0.33412
01:49:32|0.33383
01:49:33|0.33383
01:49:34|0.33369
01:49:35|0.33369
01:49:37|0.33376
01:49:38|0.33381
01:49:39|0.33382
01:49:41|0.33382
01:49:43|0.33358
01:49:45|0.33369
01:49:45|0.33383
01:49:46|0.33364
01:49:48|0.3337
01:49:49|0.3337
01:49:50|0.3337
01:49:51|0.33361
01:49:52|0.33402
01:49:53|0.33418
01:49:55|0.33418
01:49:56|0.33385
01:49:57|0.33385
01:49:58|0.33385
01:49:59|0.33385
01:50:00|0.33385
01:50:01|0.33385
01:50:02|0.33385
01:50:03|0.33385
01:50:04|0.33385
01:50:05|0.33423
01:50:06|0.33381
01:50:07|0.33381
01:50:08|0.33381
01:50:09|0.3339
01:50:10|0.3339
01:50:11|0.3339
01:50:12|0.3339
01:50:13|0.33386
01:50:14|0.33421
01:50:15|0.33393
01:50:16|0.33436
01:50:17|0.33449
01:50:18|0.33447
01:50:19|0.33424
01:50:20|0.33447
01:50:21|0.33451
01:50:22|0.33437
01:50:23|0.33462
01:50:24|0.33475
01:50:25|0.33449
01:50:26|0.33457
01:50:27|0.33484
01:50:28|0.33493
01:50:29|0.33488
01:50:30|0.33488
01:50:31|0.335
01:50:32|0.33516
01:50:33|0.33502
01:50:34|0.33511
01:50:35|0.33511
01:50:36|0.33532
01:50:38|0.33506
01:50:40|0.33532
01:50:42|0.33532
01:50:43|0.33534
01:50:44|0.33523
01:50:45|0.33523
01:50:47|0.3352
01:50:48|0.33491
01:50:49|0.33496
01:50:50|0.33523
01:50:50|0.33523
01:50:52|0.33491
01:50:53|0.33491
01:50:55|0.33491
01:50:56|0.3348
01:50:57|0.3348
01:50:57|0.33469
01:50:58|0.3349
01:50:59|0.33485
01:51:00|0.3349
01:51:02|0.3349
01:51:02|0.3349
01:51:04|0.3349
01:51:05|0.33483
01:51:06|0.33483
01:51:06|0.33483
01:51:07|0.33483
01:51:09|0.3349
01:51:10|0.33452
01:51:11|0.33452
01:51:12|0.33459
01:51:13|0.33459
01:51:14|0.33459
01:51:14|0.33457
01:51:15|0.33457
01:51:16|0.33457
01:51:18|0.33457
01:51:19|0.33457
01:51:20|0.33457
01:51:21|0.33457
01:51:21|0.33457
01:51:22|0.33457
01:51:23|0.33467
01:51:25|0.33459
01:51:25|0.33457
01:51:27|0.33455
01:51:27|0.33463
01:51:28|0.33421
01:51:29|0.33421
01:51:30|0.33409
01:51:33|0.33417
01:51:33|0.33417
01:51:34|0.33417
01:51:35|0.3338
01:51:36|0.33367
01:51:37|0.33407
01:51:38|0.33433
01:51:39|0.33433
01:51:41|0.33433
01:51:42|0.334
01:51:43|0.33369
01:51:44|0.33399
01:51:46|0.334
01:51:47|0.334
01:51:47|0.33417
01:51:49|0.33417
01:51:50|0.33424
01:51:51|0.33424
01:51:52|0.33383
01:51:53|0.33424
01:51:54|0.33394
01:51:54|0.33395
01:51:56|0.33394
01:51:57|0.33367
01:51:58|0.3339
01:51:59|0.33382
01:52:00|0.33382
01:52:01|0.33381
01:52:02|0.33384
01:52:03|0.33382
01:52:04|0.33382
01:52:05|0.3341
01:52:06|0.33418
01:52:07|0.33418
01:52:08|0.33399
01:52:09|0.33399
01:52:10|0.33399
01:52:11|0.33435
01:52:12|0.33408
01:52:13|0.33408
01:52:14|0.33435
01:52:15|0.3341
01:52:16|0.33435
01:52:17|0.33435
01:52:18|0.33435
01:52:20|0.33435
01:52:21|0.33425
01:52:22|0.3342
01:52:23|0.33423
01:52:24|0.33423
01:52:25|0.33436
01:52:26|0.33455
01:52:27|0.33455
01:52:28|0.33455
01:52:29|0.33455
01:52:30|0.33417
01:52:32|0.33417
01:52:32|0.33446
01:52:33|0.33446
01:52:34|0.33446
01:52:35|0.33446
01:52:36|0.33422
01:52:37|0.33427
01:52:38|0.33427
01:52:39|0.33427
01:52:41|0.33441
01:52:42|0.33426
01:52:43|0.33446
01:52:44|0.33446
01:52:45|0.33437
01:52:47|0.33437
01:52:48|0.33437
01:52:49|0.33429
01:52:51|0.33437
01:52:52|0.33437
01:52:54|0.33438
01:52:55|0.33437
01:52:55|0.33437
01:52:56|0.33437
01:52:57|0.3346
01:52:58|0.3346
01:53:00|0.33472
01:53:01|0.33477
01:53:02|0.33477
01:53:03|0.33477
01:53:04|0.33477
01:53:05|0.33477
01:53:06|0.33477
01:53:07|0.33482
01:53:08|0.33482
01:53:09|0.33497
01:53:10|0.33497
01:53:11|0.33497
01:53:12|0.33497
01:53:13|0.33466
01:53:14|0.33466
01:53:15|0.33466
01:53:16|0.33466
01:53:17|0.33466
01:53:18|0.33438
01:53:19|0.33437
01:53:20|0.33437
01:53:21|0.33437
01:53:22|0.33433
01:53:23|0.33469
01:53:24|0.33462
01:53:25|0.33462
01:53:26|0.3346
01:53:27|0.3346
01:53:28|0.33475
01:53:29|0.33467
01:53:30|0.33467
01:53:31|0.33467
01:53:32|0.33467
01:53:33|0.33467
01:53:34|0.33467
01:53:35|0.33467
01:53:36|0.33467
01:53:37|0.33468
01:53:38|0.33468
01:53:39|0.33468
01:53:40|0.33468
01:53:41|0.3347
01:53:43|0.3347
01:53:44|0.3347
01:53:45|0.3347
01:53:46|0.33496
01:53:47|0.3349
01:53:48|0.33484
01:53:49|0.33484
01:53:51|0.33507
01:53:52|0.33497
01:53:53|0.33497
01:53:53|0.33497
01:53:55|0.33497
01:53:56|0.33497
01:53:57|0.335
01:53:58|0.33497
01:53:59|0.33533
01:54:00|0.33514
01:54:01|0.33514
01:54:02|0.33536
01:54:03|0.33536
01:54:04|0.33534
01:54:05|0.33534
01:54:07|0.33534
01:54:08|0.33522
01:54:09|0.33522
01:54:10|0.33522
01:54:11|0.33527
01:54:12|0.33541
01:54:13|0.3355
01:54:14|0.33524
01:54:15|0.33504
01:54:15|0.33563
01:54:17|0.33551
01:54:18|0.3355
01:54:19|0.3355
01:54:20|0.3355
01:54:21|0.33551
01:54:22|0.33551
01:54:23|0.33551
01:54:24|0.33551
01:54:25|0.33573
01:54:25|0.3357
01:54:27|0.33578
01:54:28|0.33582
01:54:29|0.33583
01:54:30|0.3356
01:54:31|0.3356
01:54:32|0.3356
01:54:33|0.3356
01:54:33|0.3356
01:54:35|0.33555
01:54:36|0.33582
01:54:37|0.33582
01:54:38|0.33562
01:54:38|0.33566
01:54:40|0.33566
01:54:41|0.33582
01:54:42|0.33591
01:54:44|0.33592
01:54:46|0.33592
01:54:46|0.33592
01:54:48|0.33586
01:54:49|0.33609
01:54:50|0.336
01:54:51|0.33601
01:54:52|0.33601
01:54:53|0.33601
01:54:55|0.33601
01:54:56|0.33601
01:54:57|0.33622
01:54:57|0.3363
01:54:58|0.33645
01:54:59|0.33647
01:55:00|0.33649
01:55:01|0.33649
01:55:02|0.33617
01:55:03|0.336
01:55:04|0.33592
01:55:05|0.33616
01:55:06|0.3359
01:55:08|0.33633
01:55:09|0.33633
01:55:10|0.33633
01:55:11|0.33633
01:55:12|0.33601
01:55:13|0.33601
01:55:14|0.33626
01:55:15|0.33626
01:55:16|0.33626
01:55:17|0.33601
01:55:18|0.33626
01:55:19|0.33601
01:55:21|0.33601
01:55:21|0.33601
01:55:22|0.33601
01:55:24|0.33608
01:55:25|0.33608
01:55:26|0.33603
01:55:26|0.33603
01:55:28|0.33601
01:55:29|0.33604
01:55:30|0.3362
01:55:31|0.33629
01:55:32|0.33629
01:55:33|0.33629
01:55:34|0.3362
01:55:34|0.33582
01:55:36|0.33607
01:55:37|0.3355
01:55:38|0.3355
01:55:38|0.3358
01:55:40|0.3358
01:55:41|0.33579
01:55:42|0.3355
01:55:43|0.33565
01:55:45|0.33573
01:55:46|0.3355
01:55:48|0.3355
01:55:49|0.3355
01:55:50|0.3355
01:55:51|0.3355
01:55:52|0.3355
01:55:52|0.3355
01:55:54|0.3355
01:55:54|0.3355
01:55:56|0.3355
01:55:57|0.3355
01:55:57|0.3355
01:55:59|0.33549
01:56:00|0.33549
01:56:00|0.33549
01:56:02|0.33541
01:56:03|0.33541
01:56:04|0.33541
01:56:05|0.33541
01:56:06|0.3354
01:56:07|0.3354
01:56:08|0.3354
01:56:09|0.3354
01:56:10|0.3354
01:56:10|0.33567
01:56:12|0.33567
01:56:13|0.3354
01:56:14|0.3354
01:56:15|0.33563
01:56:15|0.33567
01:56:17|0.33567
01:56:18|0.33563
01:56:19|0.33543
01:56:20|0.33567
01:56:20|0.33573
01:56:21|0.33573
01:56:23|0.33573
01:56:23|0.33573
01:56:25|0.33573
01:56:25|0.33586
01:56:27|0.33554
01:56:28|0.33554
01:56:29|0.33554
01:56:29|0.33567
01:56:31|0.33567
01:56:32|0.33567
01:56:33|0.33567
01:56:34|0.3354
01:56:35|0.33536
01:56:36|0.33536
01:56:37|0.33536
01:56:37|0.33501
01:56:39|0.33513
01:56:39|0.3353
01:56:40|0.3353
01:56:42|0.3353
01:56:42|0.33501
01:56:44|0.33501
01:56:46|0.33501
01:56:46|0.33484
01:56:48|0.33494
01:56:49|0.33458
01:56:49|0.33501
01:56:52|0.3352
01:56:53|0.33471
01:56:54|0.33471
01:56:55|0.33511
01:56:56|0.33511
01:56:57|0.33526
01:56:58|0.33509
01:56:59|0.33509
01:57:01|0.33495
01:57:01|0.33495
01:57:02|0.33495
01:57:04|0.33495
01:57:04|0.33495
01:57:05|0.33503
01:57:07|0.33535
01:57:08|0.3351
01:57:08|0.3351
01:57:09|0.33528
01:57:11|0.33528
01:57:11|0.33528
01:57:12|0.33528
01:57:14|0.33528
01:57:15|0.33528
01:57:16|0.33528
01:57:16|0.33528
01:57:17|0.33528
01:57:18|0.33522
01:57:19|0.33522
01:57:20|0.33522
01:57:22|0.33522
01:57:22|0.33522
01:57:23|0.33522
01:57:25|0.33536
01:57:25|0.33578
01:57:27|0.33592
01:57:28|0.33559
01:57:28|0.33599
01:57:29|0.33599
01:57:30|0.33599
01:57:32|0.33597
01:57:32|0.33599
01:57:35|0.33599
01:57:35|0.33598
01:57:36|0.33598
01:57:37|0.33598
01:57:38|0.33598
01:57:39|0.33555
01:57:40|0.33555
01:57:41|0.33585
01:57:42|0.33597
01:57:43|0.33597
01:57:44|0.33597
01:57:46|0.33597
01:57:47|0.3358
01:57:49|0.33564
01:57:50|0.336
01:57:52|0.33611
01:57:54|0.33611
01:57:54|0.33591
01:57:56|0.33591
01:57:58|0.33612
01:57:59|0.33612
01:58:00|0.33612
01:58:01|0.33593
01:58:02|0.33593
01:58:03|0.33593
01:58:04|0.33593
01:58:05|0.33593
01:58:06|0.33595
01:58:07|0.33595
01:58:08|0.33626
01:58:09|0.33626
01:58:10|0.33626
01:58:11|0.33598
01:58:12|0.33598
01:58:13|0.33603
01:58:14|0.33603
01:58:16|0.33603
01:58:16|0.33603
01:58:17|0.33612
01:58:18|0.33624
01:58:19|0.33635
01:58:20|0.33635
01:58:21|0.33629
01:58:22|0.33591
01:58:23|0.33591
01:58:24|0.33588
01:58:25|0.33588
01:58:26|0.33606
01:58:27|0.33606
01:58:28|0.33606
01:58:29|0.33588
01:58:30|0.33588
01:58:31|0.33588
01:58:32|0.33588
01:58:33|0.33588
01:58:34|0.33588
01:58:35|0.33588
01:58:36|0.33588
01:58:37|0.33588
01:58:38|0.33588
01:58:39|0.33588
01:58:40|0.33588
01:58:41|0.33588
01:58:42|0.33588
01:58:43|0.33588
01:58:44|0.33588
01:58:45|0.33588
01:58:47|0.33592
01:58:49|0.33594
01:58:51|0.33601
01:58:53|0.33601
01:58:54|0.33601
01:58:54|0.33601
01:58:55|0.33601
01:58:56|0.33592
01:58:57|0.33626
01:58:58|0.33592
01:59:00|0.33592
01:59:01|0.33592
01:59:02|0.33592
01:59:03|0.33592
01:59:04|0.33592
01:59:05|0.33587
01:59:07|0.33587
01:59:07|0.33587
01:59:08|0.33592
01:59:09|0.33592
01:59:10|0.33592
01:59:11|0.33592
01:59:12|0.33592
01:59:13|0.33592
01:59:14|0.33592
01:59:15|0.33593
01:59:16|0.33561
01:59:17|0.33561
01:59:18|0.33593
01:59:19|0.33593
01:59:20|0.33593
01:59:21|0.336
01:59:22|0.336
01:59:23|0.33601
01:59:24|0.336
01:59:25|0.336
01:59:26|0.336
01:59:27|0.33625
01:59:28|0.336
01:59:29|0.336
01:59:30|0.336
01:59:31|0.33573
01:59:32|0.336
01:59:33|0.336
01:59:34|0.336
01:59:35|0.336
01:59:36|0.336
01:59:37|0.33601
01:59:39|0.33601
01:59:39|0.33601
01:59:40|0.33601
01:59:41|0.33601
01:59:42|0.33601
01:59:43|0.33601
01:59:44|0.33601
01:59:45|0.33601
01:59:46|0.33591
01:59:47|0.33591
01:59:49|0.33585
01:59:51|0.33573
01:59:51|0.33571
01:59:52|0.33571
01:59:53|0.33563
01:59:55|0.33563
01:59:55|0.33554
01:59:56|0.33554
01:59:57|0.33554
01:59:58|0.33554
02:00:00|0.33554
02:00:01|0.33543
02:00:02|0.33536
02:00:03|0.33514
02:00:04|0.33514
02:00:05|0.33514
02:00:06|0.33507
02:00:07|0.33543
02:00:08|0.33543
02:00:09|0.33538
02:00:10|0.33538
02:00:11|0.33538
02:00:12|0.33538
02:00:13|0.33501
02:00:14|0.33501
02:00:15|0.33532
02:00:16|0.33532
02:00:17|0.33532
02:00:18|0.33532
02:00:19|0.33532
02:00:20|0.33504
02:00:21|0.33504
02:00:22|0.3351
02:00:23|0.3351
02:00:24|0.3351
02:00:25|0.3351
02:00:26|0.3351
02:00:27|0.3351
02:00:29|0.3351
02:00:29|0.33535
02:00:31|0.33535
02:00:32|0.33535
02:00:32|0.33535
02:00:33|0.33535
02:00:34|0.33535
02:00:35|0.33535
02:00:37|0.33535
02:00:37|0.33535
02:00:39|0.33535
02:00:39|0.33535
02:00:40|0.3351
02:00:41|0.3351
02:00:42|0.33545
02:00:44|0.33545
02:00:44|0.33545
02:00:45|0.33535
02:00:46|0.33535
02:00:47|0.33535
02:00:50|0.33511
02:00:51|0.33511
02:00:51|0.33511
02:00:53|0.33511
02:00:54|0.33511
02:00:56|0.3351
02:00:57|0.3351
02:00:58|0.3351
02:00:59|0.33535
02:01:00|0.3351
02:01:01|0.3351
02:01:03|0.33535
02:01:04|0.33535
02:01:04|0.33535
02:01:05|0.33535
02:01:06|0.33521
02:01:07|0.3352
02:01:08|0.3352
02:01:09|0.3352
02:01:10|0.3352
02:01:11|0.3352
02:01:12|0.3352
02:01:13|0.3352
02:01:14|0.3351
02:01:15|0.3351
02:01:16|0.3351
02:01:17|0.33511
02:01:18|0.33511
02:01:19|0.33511
02:01:20|0.3351
02:01:21|0.3351
02:01:22|0.3351
02:01:23|0.33493
02:01:24|0.33493
02:01:26|0.33493
02:01:26|0.33493
02:01:27|0.33463
02:01:28|0.3346
02:01:29|0.3346
02:01:30|0.3346
02:01:31|0.33456
02:01:32|0.33456
02:01:34|0.33493
02:01:35|0.33456
02:01:36|0.33456
02:01:37|0.33482
02:01:38|0.33482
02:01:39|0.33482
02:01:40|0.3346
02:01:41|0.33482
02:01:42|0.33482
02:01:43|0.33456
02:01:44|0.33456
02:01:45|0.33456
02:01:46|0.33458
02:01:47|0.33458
02:01:48|0.33464
02:01:49|0.33458
02:01:51|0.33455
02:01:53|0.33425
02:01:55|0.33386
02:01:55|0.33386
02:01:56|0.33386
02:01:58|0.33441
02:01:58|0.33396
02:02:00|0.33396
02:02:01|0.33422
02:02:02|0.3341
02:02:03|0.33428
02:02:04|0.33428
02:02:05|0.33428
02:02:06|0.33428
02:02:07|0.33405
02:02:08|0.33413
02:02:09|0.33418
02:02:10|0.33465
02:02:11|0.33459
02:02:12|0.33459
02:02:13|0.33457
02:02:14|0.33457
02:02:15|0.33457
02:02:16|0.33457
02:02:17|0.3347
02:02:18|0.3347
02:02:19|0.3347
02:02:20|0.33483
02:02:21|0.33462
02:02:22|0.33459
02:02:23|0.33459
02:02:24|0.33461
02:02:25|0.33461
02:02:26|0.33461
02:02:27|0.33472
02:02:28|0.33461
02:02:29|0.33462
02:02:30|0.33461
02:02:31|0.33472
02:02:32|0.33475
02:02:33|0.33466
02:02:34|0.33468
02:02:35|0.33468
02:02:36|0.33468
02:02:37|0.33468
02:02:38|0.33468
02:02:39|0.33468
02:02:40|0.33468
02:02:41|0.33468
02:02:42|0.335
02:02:43|0.3352
02:02:44|0.33532
02:02:45|0.33513
02:02:46|0.33523
02:02:47|0.33523
02:02:48|0.33523
02:02:49|0.3351
02:02:50|0.3351
02:02:52|0.3351
02:02:54|0.3351
02:02:55|0.3351
02:02:55|0.33525
02:02:58|0.33526
02:02:59|0.33526
02:02:59|0.33532
02:03:01|0.33532
02:03:02|0.3351
02:03:04|0.3351
02:03:05|0.3351
02:03:05|0.3351
02:03:07|0.3351
02:03:08|0.33572
02:03:09|0.33578
02:03:10|0.33556
02:03:11|0.33556
02:03:13|0.33552
02:03:14|0.33557
02:03:15|0.33558
02:03:15|0.33556
02:03:16|0.33547
02:03:18|0.33535
02:03:18|0.3359
02:03:19|0.33606
02:03:21|0.33581
02:03:21|0.33581
02:03:23|0.33641
02:03:24|0.33641
02:03:25|0.33613
02:03:25|0.33613
02:03:27|0.33613
02:03:29|0.33621
02:03:30|0.33621
02:03:30|0.33641
02:03:31|0.33641
02:03:32|0.33658
02:03:33|0.33638
02:03:34|0.33647
02:03:35|0.33634
02:03:36|0.33657
02:03:37|0.33657
02:03:39|0.33657
02:03:39|0.33657
02:03:40|0.3367
02:03:41|0.3367
02:03:43|0.3367
02:03:43|0.33644
02:03:45|0.33653
02:03:45|0.33654
02:03:46|0.33656
02:03:48|0.33656
02:03:48|0.33656
02:03:49|0.33656
02:03:50|0.33656
02:03:51|0.3365
02:03:54|0.3365
02:03:55|0.3367
02:03:57|0.3367
02:03:59|0.3367
02:04:00|0.3367
02:04:01|0.33656
02:04:03|0.33656
02:04:05|0.33656
02:04:05|0.33656
02:04:07|0.33656
02:04:08|0.33669
02:04:10|0.33651
02:04:10|0.33656
02:04:11|0.33661
02:04:12|0.33656
02:04:13|0.33656
02:04:14|0.33656
02:04:15|0.33671
02:04:16|0.33671
02:04:17|0.33629
02:04:18|0.33629
02:04:19|0.33634
02:04:20|0.33634
02:04:21|0.33634
02:04:22|0.33634
02:04:23|0.33634
02:04:24|0.33634
02:04:25|0.33635
02:04:27|0.33635
02:04:27|0.33654
02:04:28|0.33654
02:04:29|0.33654
02:04:30|0.33654
02:04:31|0.33654
02:04:32|0.3367
02:04:33|0.3367
02:04:34|0.3367
02:04:35|0.33648
02:04:36|0.33688
02:04:38|0.33688
02:04:38|0.33688
02:04:39|0.33688
02:04:40|0.337
02:04:41|0.33708
02:04:42|0.3371
02:04:43|0.3371
02:04:44|0.33718
02:04:45|0.33779
02:04:46|0.3377
02:04:47|0.33757
02:04:49|0.33738
02:04:50|0.33779
02:04:50|0.33734
02:04:51|0.33739
02:04:54|0.33788
02:04:54|0.33745
02:04:55|0.33745
02:04:57|0.33747
02:04:58|0.33747
02:04:59|0.33788
02:05:00|0.33788
02:05:02|0.33797
02:05:04|0.33797
02:05:05|0.33798
02:05:05|0.33798
02:05:07|0.33798
02:05:09|0.33798
02:05:09|0.33772
02:05:10|0.3378
02:05:11|0.3378
02:05:12|0.33788
02:05:13|0.33772
02:05:14|0.33799
02:05:15|0.33804
02:05:16|0.33804
02:05:17|0.33776
02:05:18|0.33776
02:05:19|0.33803
02:05:20|0.33803
02:05:22|0.33777
02:05:22|0.33777
02:05:23|0.33777
02:05:24|0.33776
02:05:25|0.3379
02:05:26|0.3379
02:05:27|0.33804
02:05:28|0.33796
02:05:29|0.33788
02:05:30|0.33788
02:05:31|0.33788
02:05:32|0.33805
02:05:33|0.33805
02:05:35|0.33744
02:05:35|0.33744
02:05:36|0.33744
02:05:37|0.33744
02:05:38|0.33779
02:05:39|0.33779
02:05:40|0.33789
02:05:41|0.33734
02:05:42|0.33734
02:05:43|0.33734
02:05:44|0.33734
02:05:45|0.33757
02:05:46|0.33768
02:05:47|0.33768
02:05:48|0.33768
02:05:49|0.33768
02:05:50|0.33768
02:05:51|0.33768
02:05:52|0.33774
02:05:54|0.3377
02:05:56|0.33776
02:05:57|0.33776
02:05:58|0.33776
02:06:00|0.33776
02:06:02|0.33776
02:06:02|0.33776
02:06:04|0.33776
02:06:04|0.33749
02:06:05|0.33787
02:06:06|0.33787
02:06:07|0.33787
02:06:09|0.33787
02:06:09|0.33818
02:06:11|0.33794
02:06:13|0.33794
02:06:13|0.33794
02:06:14|0.33794
02:06:15|0.33794
02:06:16|0.33794
02:06:18|0.33795
02:06:19|0.33833
02:06:20|0.33834
02:06:21|0.338
02:06:22|0.338
02:06:23|0.338
02:06:24|0.33837
02:06:25|0.33797
02:06:26|0.33797
02:06:27|0.33815
02:06:28|0.33834
02:06:29|0.33801
02:06:30|0.33801
02:06:31|0.33801
02:06:32|0.33801
02:06:33|0.33801
02:06:34|0.33829
02:06:35|0.33823
02:06:37|0.33829
02:06:37|0.33835
02:06:39|0.33836
02:06:40|0.33836
02:06:41|0.33836
02:06:42|0.33836
02:06:43|0.33835
02:06:44|0.33841
02:06:44|0.33841
02:06:46|0.33841
02:06:47|0.33814
02:06:48|0.33814
02:06:49|0.33814
02:06:50|0.33814
02:06:51|0.33825
02:06:51|0.33841
02:06:53|0.33835
02:06:54|0.3384
02:06:56|0.3384
02:06:58|0.33841
02:06:58|0.33879
02:07:00|0.33869
02:07:01|0.33869
02:07:02|0.33869
02:07:03|0.33871
02:07:04|0.33871
02:07:05|0.33849
02:07:06|0.33849
02:07:07|0.33879
02:07:08|0.33885
02:07:09|0.33884
02:07:10|0.339
02:07:12|0.339
02:07:12|0.339
02:07:13|0.339
02:07:15|0.339
02:07:16|0.339
02:07:16|0.339
02:07:18|0.339
02:07:19|0.33911
02:07:20|0.3389
02:07:21|0.3389
02:07:22|0.3389
02:07:23|0.3389
02:07:24|0.3389
02:07:25|0.3389
02:07:26|0.3389
02:07:27|0.33871
02:07:28|0.3386
02:07:29|0.3386
02:07:30|0.33849
02:07:31|0.33844
02:07:32|0.33844
02:07:33|0.33844
02:07:34|0.33844
02:07:35|0.339
02:07:36|0.33875
02:07:37|0.33875
02:07:38|0.33875
02:07:39|0.33871
02:07:40|0.33871
02:07:41|0.33871
02:07:42|0.33871
02:07:43|0.33891
02:07:44|0.33891
02:07:45|0.33891
02:07:46|0.33893
02:07:47|0.33893
02:07:48|0.33893
02:07:49|0.33893
02:07:50|0.33875
02:07:51|0.33875
02:07:52|0.33875
02:07:53|0.33875
02:07:54|0.33869
02:07:55|0.33869
02:07:57|0.33869
02:07:59|0.33906
02:08:00|0.33906
02:08:02|0.33903
02:08:03|0.33894
02:08:04|0.33894
02:08:05|0.33894
02:08:07|0.33903
02:08:07|0.33894
02:08:08|0.33894
02:08:09|0.33894
02:08:11|0.33894
02:08:11|0.33913
02:08:12|0.33912
02:08:13|0.33893
02:08:15|0.33893
02:08:16|0.33919
02:08:17|0.33919
02:08:18|0.33919
02:08:19|0.33928
02:08:20|0.33928
02:08:21|0.339
02:08:22|0.339
02:08:23|0.33875
02:08:24|0.33875
02:08:26|0.33877
02:08:27|0.33891
02:08:29|0.339
02:08:29|0.33855
02:08:31|0.33845
02:08:32|0.33885
02:08:33|0.339
02:08:34|0.33862
02:08:35|0.33862
02:08:36|0.33892
02:08:37|0.33892
02:08:38|0.33892
02:08:39|0.33861
02:08:41|0.33863
02:08:41|0.33855
02:08:42|0.33889
02:08:43|0.33867
02:08:44|0.33867
02:08:45|0.33857
02:08:47|0.33857
02:08:47|0.33857
02:08:49|0.33888
02:08:49|0.33856
02:08:50|0.33888
02:08:51|0.33888
02:08:52|0.33888
02:08:54|0.33888
02:08:54|0.33888
02:08:55|0.33843
02:08:57|0.33873
02:08:58|0.33855
02:09:00|0.33855
02:09:01|0.33855
02:09:02|0.33855
02:09:03|0.33855
02:09:04|0.33855
02:09:05|0.33855
02:09:06|0.33855
02:09:07|0.33855
02:09:08|0.33822
02:09:09|0.33822
02:09:10|0.33805
02:09:11|0.3384
02:09:12|0.3384
02:09:13|0.3384
02:09:14|0.3384
02:09:15|0.3384
02:09:16|0.3386
02:09:17|0.3386
02:09:18|0.3386
02:09:19|0.33855
02:09:20|0.33855
02:09:21|0.33855
02:09:22|0.33855
02:09:23|0.33855
02:09:24|0.33855
02:09:25|0.33855
02:09:26|0.33855
02:09:27|0.33855
02:09:28|0.33855
02:09:29|0.33855
02:09:30|0.33855
02:09:31|0.33855
02:09:32|0.33889
02:09:33|0.33855
02:09:34|0.33855
02:09:35|0.33855
02:09:36|0.33855
02:09:37|0.33858
02:09:38|0.33858
02:09:39|0.33858
02:09:40|0.33858
02:09:41|0.33856
02:09:42|0.33856
02:09:43|0.33856
02:09:44|0.33856
02:09:45|0.33856
02:09:46|0.33856
02:09:47|0.33856
02:09:48|0.33856
02:09:49|0.33856
02:09:50|0.3386
02:09:51|0.3386
02:09:52|0.3386
02:09:53|0.3386
02:09:54|0.33855
02:09:55|0.33855
02:09:56|0.33883
02:09:57|0.3386
02:09:58|0.3386
02:10:00|0.3386
02:10:02|0.3386
02:10:04|0.33891
02:10:04|0.33885
02:10:05|0.33885
02:10:06|0.33885
02:10:08|0.33891
02:10:09|0.33885
02:10:10|0.33885
02:10:11|0.33885
02:10:12|0.33885
02:10:13|0.33865
02:10:14|0.33865
02:10:15|0.33889
02:10:16|0.33889
02:10:17|0.33889
02:10:18|0.33889
02:10:20|0.33875
02:10:22|0.33875
02:10:22|0.33875
02:10:23|0.33885
02:10:25|0.33885
02:10:26|0.33885
02:10:27|0.33875
02:10:28|0.33885
02:10:29|0.33885
02:10:30|0.33889
02:10:31|0.33875
02:10:32|0.33875
02:10:33|0.3389
02:10:34|0.3389
02:10:35|0.3389
02:10:36|0.33855
02:10:37|0.3389
02:10:38|0.33858
02:10:39|0.33858
02:10:40|0.33892
02:10:41|0.33892
02:10:42|0.33892
02:10:43|0.33857
02:10:45|0.33877
02:10:45|0.33877
02:10:46|0.33858
02:10:47|0.33857
02:10:48|0.33857
02:10:49|0.33855
02:10:50|0.33855
02:10:51|0.33877
02:10:52|0.33877
02:10:53|0.33855
02:10:54|0.33855
02:10:56|0.33855
02:10:57|0.33855
02:10:58|0.33855
02:11:00|0.33855
02:11:02|0.33855
02:11:04|0.33855
02:11:04|0.33855
02:11:05|0.33856
02:11:07|0.33856
02:11:08|0.33857
02:11:09|0.33891
02:11:10|0.33857
02:11:12|0.33857
02:11:13|0.33869
02:11:14|0.33855
02:11:15|0.33855
02:11:16|0.33855
02:11:16|0.33855
02:11:17|0.33855
02:11:19|0.33869
02:11:19|0.33869
02:11:20|0.33869
02:11:22|0.33855
02:11:23|0.33855
02:11:24|0.33855
02:11:25|0.33855
02:11:26|0.33855
02:11:26|0.33855
02:11:27|0.3385
02:11:29|0.3385
02:11:29|0.3385
02:11:31|0.3385
02:11:32|0.3385
02:11:33|0.33806
02:11:33|0.33803
02:11:35|0.33838
02:11:36|0.33838
02:11:36|0.33838
02:11:38|0.33838
02:11:39|0.33838
02:11:39|0.33802
02:11:40|0.33802
02:11:41|0.33802
02:11:42|0.33802
02:11:43|0.33804
02:11:44|0.33804
02:11:46|0.33804
02:11:46|0.33802
02:11:47|0.33802
02:11:48|0.33802
02:11:50|0.3381
02:11:51|0.33802
02:11:51|0.33802
02:11:52|0.33802
02:11:53|0.338
02:11:54|0.33802
02:11:55|0.33834
02:11:56|0.33834
02:11:58|0.33808
02:11:59|0.33809
02:12:01|0.33809
02:12:02|0.33803
02:12:03|0.33803
02:12:05|0.33803
02:12:06|0.33813
02:12:06|0.33813
02:12:07|0.33813
02:12:08|0.33813
02:12:09|0.33813
02:12:10|0.33813
02:12:12|0.33813
02:12:12|0.33813
02:12:14|0.33844
02:12:14|0.33844
02:12:15|0.33813
02:12:16|0.33813
02:12:18|0.33813
02:12:19|0.33813
02:12:20|0.33813
02:12:20|0.33869
02:12:21|0.33869
02:12:23|0.33847
02:12:23|0.33848
02:12:25|0.33848
02:12:25|0.33848
02:12:26|0.33848
02:12:27|0.33858
02:12:29|0.33876
02:12:30|0.33881
02:12:31|0.3386
02:12:31|0.33881
02:12:32|0.33881
02:12:34|0.33881
02:12:34|0.33881
02:12:36|0.33881
02:12:37|0.33881
02:12:38|0.33881
02:12:39|0.33849
02:12:40|0.33849
02:12:41|0.33834
02:12:42|0.33851
02:12:43|0.33851
02:12:43|0.33883
02:12:44|0.33884
02:12:46|0.33884
02:12:47|0.33869
02:12:48|0.33869
02:12:48|0.33869
02:12:49|0.33869
02:12:50|0.33869
02:12:51|0.33881
02:12:53|0.33881
02:12:53|0.33883
02:12:54|0.33883
02:12:55|0.33883
02:12:57|0.33876
02:12:57|0.3385
02:12:58|0.33881
02:12:59|0.33847
02:13:00|0.33882
02:13:03|0.33882
02:13:03|0.33882
02:13:05|0.33882
02:13:06|0.33867
02:13:07|0.3388
02:13:08|0.3388
02:13:09|0.33836
02:13:10|0.3387
02:13:11|0.3387
02:13:12|0.3387
02:13:13|0.33867
02:13:14|0.33867
02:13:15|0.33867
02:13:16|0.3383
02:13:17|0.3383
02:13:18|0.33822
02:13:19|0.33822
02:13:20|0.33822
02:13:21|0.33814
02:13:22|0.33816
02:13:23|0.33813
02:13:24|0.33813
02:13:25|0.338
02:13:26|0.33838
02:13:27|0.33838
02:13:28|0.33838
02:13:29|0.33803
02:13:30|0.338
02:13:31|0.338
02:13:32|0.33837
02:13:33|0.33803
02:13:34|0.3388
02:13:35|0.3388
02:13:37|0.33825
02:13:38|0.33838
02:13:39|0.33838
02:13:40|0.33838
02:13:41|0.3386
02:13:42|0.3386
02:13:43|0.3386
02:13:44|0.3386
02:13:45|0.3386
02:13:45|0.3386
02:13:47|0.3386
02:13:48|0.33819
02:13:48|0.33813
02:13:50|0.33813
02:13:51|0.338
02:13:52|0.338
02:13:53|0.338
02:13:54|0.338
02:13:55|0.338
02:13:56|0.338
02:13:57|0.338
02:13:59|0.338
02:14:00|0.338
02:14:00|0.338
02:14:03|0.33855
02:14:04|0.33815
02:14:05|0.33812
02:14:06|0.33812
02:14:08|0.33812
02:14:08|0.3386
02:14:09|0.3386
02:14:10|0.33852
02:14:12|0.33853
02:14:13|0.33813
02:14:14|0.33852
02:14:15|0.33852
02:14:16|0.33852
02:14:17|0.33852
02:14:18|0.33813
02:14:19|0.33813
02:14:20|0.33813
02:14:21|0.33813
02:14:22|0.33802
02:14:23|0.3384
02:14:24|0.33835
02:14:25|0.338
02:14:26|0.33835
02:14:27|0.33835
02:14:28|0.33835
02:14:29|0.33835
02:14:30|0.33835
02:14:31|0.33835
02:14:32|0.33835
02:14:33|0.33835
02:14:34|0.33855
02:14:35|0.33843
02:14:36|0.33843
02:14:37|0.33843
02:14:38|0.33847
02:14:39|0.33839
02:14:40|0.33839
02:14:41|0.33839
02:14:43|0.33839
02:14:44|0.33806
02:14:45|0.33806
02:14:46|0.33839
02:14:47|0.33839
02:14:48|0.33839
02:14:49|0.33835
02:14:50|0.33838
02:14:51|0.33838
02:14:52|0.33806
02:14:53|0.338
02:14:54|0.33831
02:14:56|0.33831
02:14:57|0.33794
02:14:58|0.33786
02:14:59|0.33774
02:15:00|0.33774
02:15:01|0.33774
02:15:01|0.33765
02:15:02|0.33799
02:15:05|0.33794
02:15:07|0.33794
02:15:07|0.33793
02:15:09|0.33793
02:15:10|0.33756
02:15:12|0.33771
02:15:14|0.33771
02:15:14|0.33771
02:15:15|0.33751
02:15:16|0.33751
02:15:17|0.33751
02:15:18|0.3375
02:15:21|0.33751
02:15:22|0.33755
02:15:23|0.33755
02:15:24|0.33755
02:15:25|0.33755
02:15:26|0.33755
02:15:27|0.3374
02:15:28|0.3374
02:15:29|0.3374
02:15:30|0.33753
02:15:31|0.33753
02:15:32|0.33766
02:15:33|0.33766
02:15:34|0.33766
02:15:35|0.33766
02:15:36|0.33766
02:15:37|0.33766
02:15:38|0.33766
02:15:39|0.33766
02:15:40|0.33766
02:15:41|0.33766
02:15:42|0.33766
02:15:43|0.33731
02:15:44|0.33731
02:15:45|0.33731
02:15:46|0.33731
02:15:47|0.3373
02:15:48|0.33729
02:15:49|0.33731
02:15:50|0.33714
02:15:51|0.33705
02:15:52|0.33736
02:15:53|0.33736
02:15:54|0.33736
02:15:55|0.33736
02:15:56|0.33736
02:15:57|0.33701
02:15:58|0.33701
02:15:59|0.33701
02:16:00|0.33701
02:16:01|0.33699
02:16:03|0.33694
02:16:04|0.33693
02:16:05|0.33702
02:16:07|0.33683
02:16:08|0.33683
02:16:09|0.33688
02:16:10|0.33687
02:16:11|0.33687
02:16:12|0.33687
02:16:13|0.33678
02:16:14|0.3366
02:16:16|0.3366
02:16:16|0.33634
02:16:17|0.33632
02:16:19|0.33632
02:16:19|0.33632
02:16:20|0.33632
02:16:21|0.33632
02:16:22|0.33632
02:16:23|0.33632
02:16:24|0.3363
02:16:25|0.33629
02:16:26|0.33629
02:16:28|0.33617
02:16:29|0.33613
02:16:29|0.33639
02:16:30|0.33613
02:16:31|0.33613
02:16:32|0.33611
02:16:33|0.33611
02:16:34|0.33611
02:16:35|0.33611
02:16:36|0.33609
02:16:38|0.33609
02:16:38|0.33609
02:16:39|0.33606
02:16:40|0.33606
02:16:41|0.33605
02:16:42|0.33605
02:16:43|0.33604
02:16:44|0.33607
02:16:45|0.33603
02:16:46|0.33602
02:16:47|0.33604
02:16:48|0.33605
02:16:49|0.33602
02:16:51|0.33586
02:16:51|0.33579
02:16:52|0.3361
02:16:53|0.3361
02:16:54|0.33577
02:16:55|0.33577
02:16:56|0.33577
02:16:57|0.33577
02:16:58|0.33578
02:16:59|0.33578
02:17:00|0.33565
02:17:01|0.33552
02:17:02|0.33546
02:17:03|0.33544
02:17:05|0.33539
02:17:07|0.33538
02:17:08|0.33538
02:17:09|0.33538
02:17:10|0.33538
02:17:11|0.33538
02:17:12|0.33538
02:17:13|0.33538
02:17:14|0.33538
02:17:16|0.33538
02:17:17|0.33538
02:17:18|0.33535
02:17:19|0.33536
02:17:19|0.33559
02:17:21|0.33532
02:17:22|0.33546
02:17:23|0.33533
02:17:23|0.33533
02:17:24|0.33532
02:17:26|0.33531
02:17:27|0.33524
02:17:28|0.33524
02:17:29|0.33524
02:17:30|0.33545
02:17:31|0.33545
02:17:32|0.33545
02:17:33|0.33545
02:17:34|0.33545
02:17:35|0.33545
02:17:36|0.33521
02:17:38|0.33528
02:17:39|0.33528
02:17:40|0.33516
02:17:41|0.33514
02:17:41|0.33514
02:17:42|0.33519
02:17:44|0.33519
02:17:44|0.33514
02:17:46|0.33514
02:17:47|0.33514
02:17:48|0.33511
02:17:48|0.33511
02:17:50|0.33511
02:17:51|0.33529
02:17:51|0.33529
02:17:52|0.33529
02:17:53|0.33529
02:17:55|0.33529
02:17:55|0.33507
02:17:57|0.33507
02:17:58|0.33508
02:17:58|0.33508
02:18:01|0.33507
02:18:01|0.33507
02:18:02|0.33507
02:18:03|0.33497
02:18:04|0.33497
02:18:06|0.33507
02:18:08|0.33507
02:18:09|0.33541
02:18:10|0.33575
02:18:12|0.33547
02:18:13|0.33569
02:18:15|0.33562
02:18:15|0.33562
02:18:16|0.33557
02:18:17|0.33559
02:18:18|0.33559
02:18:20|0.33559
02:18:21|0.33559
02:18:21|0.33563
02:18:23|0.33565
02:18:23|0.33567
02:18:24|0.336
02:18:26|0.33615
02:18:26|0.33599
02:18:28|0.33607
02:18:28|0.33607
02:18:30|0.33603
02:18:31|0.33602
02:18:32|0.33605
02:18:33|0.3365
02:18:34|0.3365
02:18:35|0.3365
02:18:36|0.3365
02:18:37|0.3365
02:18:38|0.33658
02:18:39|0.33626
02:18:40|0.33626
02:18:41|0.33626
02:18:42|0.33626
02:18:43|0.33626
02:18:44|0.33626
02:18:45|0.33651
02:18:46|0.33661
02:18:47|0.33673
02:18:48|0.3369
02:18:49|0.33689
02:18:50|0.33648
02:18:51|0.33693
02:18:52|0.3368
02:18:53|0.33696
02:18:54|0.33696
02:18:55|0.33696
02:18:56|0.33649
02:18:57|0.33649
02:18:58|0.33649
02:18:59|0.33691
02:19:00|0.33655
02:19:02|0.33649
02:19:02|0.33649
02:19:04|0.33649
02:19:05|0.33699
02:19:06|0.33673
02:19:08|0.33673
02:19:08|0.33673
02:19:11|0.33673
02:19:12|0.33673
02:19:13|0.33656
02:19:14|0.33656
02:19:15|0.33656
02:19:16|0.33655
02:19:17|0.33655
02:19:18|0.33655
02:19:19|0.33684
02:19:20|0.33684
02:19:21|0.33684
02:19:22|0.33684
02:19:23|0.33653
02:19:24|0.33653
02:19:25|0.33657
02:19:26|0.33656
02:19:27|0.3365
02:19:28|0.33649
02:19:29|0.33649
02:19:30|0.33649
02:19:31|0.33643
02:19:32|0.33643
02:19:33|0.33643
02:19:34|0.33642
02:19:35|0.33643
02:19:36|0.33643
02:19:37|0.33643
02:19:38|0.33643
02:19:39|0.33643
02:19:40|0.33628
02:19:41|0.33628
02:19:42|0.33628
02:19:43|0.33628
02:19:44|0.33629
02:19:45|0.33629
02:19:46|0.33629
02:19:47|0.33629
02:19:48|0.33629
02:19:49|0.33629
02:19:50|0.33629
02:19:51|0.33629
02:19:52|0.33629
02:19:53|0.33629
02:19:54|0.33628
02:19:55|0.33606
02:19:56|0.3361
02:19:57|0.3361
02:19:58|0.3361
02:19:59|0.3361
02:20:00|0.3361
02:20:01|0.33615
02:20:02|0.33605
02:20:03|0.33634
02:20:04|0.33613
02:20:05|0.33613
02:20:06|0.33613
02:20:08|0.33613
02:20:10|0.33606
02:20:12|0.33626
02:20:12|0.33605
02:20:14|0.33605
02:20:14|0.33605
02:20:15|0.33605
02:20:16|0.33605
02:20:17|0.33605
02:20:18|0.33612
02:20:19|0.33605
02:20:21|0.33605
02:20:21|0.33613
02:20:22|0.33613
02:20:23|0.33605
02:20:24|0.33613
02:20:25|0.33606
02:20:26|0.33605
02:20:27|0.33605
02:20:28|0.33605
02:20:29|0.33605
02:20:30|0.33605
02:20:31|0.33605
02:20:33|0.33605
02:20:33|0.33605
02:20:34|0.33605
02:20:35|0.33605
02:20:36|0.33605
02:20:37|0.33605
02:20:38|0.33605
02:20:39|0.33605
02:20:40|0.3361
02:20:41|0.3362
02:20:42|0.33624
02:20:43|0.33641
02:20:45|0.33626
02:20:45|0.33626
02:20:46|0.33626
02:20:47|0.33614
02:20:49|0.33607
02:20:49|0.33607
02:20:50|0.33607
02:20:51|0.33607
02:20:53|0.33607
02:20:53|0.33607
02:20:54|0.33607
02:20:55|0.33611
02:20:56|0.33611
02:20:57|0.33632
02:20:59|0.33632
02:20:59|0.33632
02:21:01|0.3361
02:21:01|0.33605
02:21:02|0.33605
02:21:03|0.33605
02:21:04|0.33605
02:21:05|0.33605
02:21:06|0.33605
02:21:07|0.33605
02:21:09|0.33605
02:21:10|0.33605
02:21:12|0.33619
02:21:12|0.33619
02:21:14|0.33606
02:21:14|0.33605
02:21:16|0.33605
02:21:16|0.33606
02:21:17|0.33606
02:21:18|0.33605
02:21:19|0.33605
02:21:21|0.33605
02:21:22|0.33605
02:21:22|0.33605
02:21:23|0.33616
02:21:24|0.33616
02:21:26|0.33617
02:21:27|0.3362
02:21:28|0.3362
02:21:28|0.3362
02:21:30|0.33616
02:21:31|0.33616
02:21:31|0.33617
02:21:33|0.33635
02:21:33|0.33636
02:21:34|0.33635
02:21:35|0.3365
02:21:37|0.33629
02:21:37|0.33641
02:21:38|0.33641
02:21:39|0.33646
02:21:40|0.33646
02:21:41|0.33646
02:21:43|0.33627
02:21:44|0.33633
02:21:44|0.33633
02:21:45|0.33633
02:21:46|0.33633
02:21:47|0.33639
02:21:49|0.3364
02:21:50|0.33631
02:21:50|0.33635
02:21:51|0.33633
02:21:52|0.33633
02:21:53|0.33633
02:21:54|0.33633
02:21:55|0.33633
02:21:57|0.33636
02:21:57|0.33652
02:21:58|0.33636
02:22:00|0.33636
02:22:01|0.33666
02:22:02|0.33689
02:22:02|0.33666
02:22:03|0.33689
02:22:04|0.33689
02:22:05|0.33689
02:22:06|0.33687
02:22:07|0.33687
02:22:08|0.33687
02:22:11|0.33687
02:22:12|0.3369
02:22:14|0.33665
02:22:14|0.33665
02:22:15|0.33666
02:22:17|0.33652
02:22:18|0.33652
02:22:19|0.33652
02:22:20|0.33652
02:22:21|0.33652
02:22:21|0.33652
02:22:23|0.33652
02:22:23|0.3367
02:22:24|0.3367
02:22:25|0.33669
02:22:27|0.3367
02:22:27|0.33677
02:22:28|0.33677
02:22:31|0.33689
02:22:31|0.33689
02:22:32|0.33689
02:22:33|0.33689
02:22:34|0.33689
02:22:35|0.33689
02:22:36|0.33689
02:22:37|0.3365
02:22:38|0.3365
02:22:39|0.33655
02:22:40|0.33655
02:22:41|0.33628
02:22:42|0.33628
02:22:43|0.33628
02:22:44|0.33628
02:22:45|0.33628
02:22:46|0.33628
02:22:47|0.33629
02:22:48|0.33629
02:22:49|0.33629
02:22:50|0.33629
02:22:51|0.33629
02:22:53|0.33652
02:22:54|0.33652
02:22:56|0.33652
02:22:57|0.33655
02:22:58|0.33655
02:22:59|0.33655
02:23:00|0.33655
02:23:00|0.33655
02:23:02|0.33655
02:23:03|0.33655
02:23:04|0.33661
02:23:05|0.33661
02:23:06|0.33642
02:23:07|0.33642
02:23:08|0.33642
02:23:09|0.33642
02:23:10|0.33655
02:23:10|0.33651
02:23:11|0.33651
02:23:14|0.3366
02:23:15|0.3366
02:23:16|0.33638
02:23:16|0.33638
02:23:19|0.33675
02:23:19|0.33675
02:23:21|0.33675
02:23:21|0.33674
02:23:22|0.33674
02:23:24|0.33674
02:23:25|0.33688
02:23:25|0.33688
02:23:26|0.33688
02:23:28|0.33706
02:23:29|0.33706
02:23:29|0.33706
02:23:30|0.33682
02:23:31|0.33711
02:23:33|0.33711
02:23:33|0.33711
02:23:34|0.33709
02:23:35|0.33709
02:23:36|0.33709
02:23:37|0.33675
02:23:38|0.33682
02:23:40|0.33682
02:23:40|0.33674
02:23:41|0.33675
02:23:42|0.33666
02:23:43|0.33695
02:23:44|0.33671
02:23:45|0.33686
02:23:46|0.33687
02:23:48|0.33687
02:23:48|0.3366
02:23:49|0.3366
02:23:50|0.3366
02:23:51|0.3366
02:23:53|0.3366
02:23:53|0.3366
02:23:54|0.3366
02:23:55|0.3366
02:23:56|0.33667
02:23:57|0.33667
02:23:58|0.33667
02:23:59|0.33667
02:24:00|0.33667
02:24:01|0.33671
02:24:02|0.33671
02:24:03|0.33671
02:24:04|0.33671
02:24:05|0.33671
02:24:06|0.33671
02:24:07|0.33671
02:24:08|0.33672
02:24:09|0.3368
02:24:10|0.33672
02:24:12|0.33673
02:24:14|0.3368
02:24:15|0.33695
02:24:16|0.3368
02:24:17|0.33682
02:24:18|0.33682
02:24:19|0.33682
02:24:20|0.33688
02:24:21|0.33688
02:24:23|0.33708
02:24:25|0.33755
02:24:26|0.3372
02:24:27|0.3372
02:24:27|0.33736
02:24:30|0.33736
02:24:30|0.33769
02:24:32|0.33769
02:24:32|0.33737
02:24:34|0.33737
02:24:35|0.33737
02:24:36|0.33737
02:24:36|0.33737
02:24:37|0.33737
02:24:38|0.33769
02:24:39|0.33769
02:24:40|0.3374
02:24:42|0.3374
02:24:44|0.3374
02:24:44|0.3374
02:24:46|0.3374
02:24:46|0.3374
02:24:47|0.3374
02:24:48|0.3374
02:24:49|0.33772
02:24:50|0.33772
02:24:51|0.33772
02:24:52|0.33772
02:24:53|0.33772
02:24:55|0.33772
02:24:56|0.33772
02:24:57|0.33772
02:24:58|0.33772
02:24:59|0.33772
02:25:00|0.33772
02:25:01|0.33772
02:25:02|0.33772
02:25:03|0.33772
02:25:04|0.33772
02:25:05|0.33772
02:25:06|0.33772
02:25:07|0.33772
02:25:08|0.3377
02:25:09|0.3377
02:25:10|0.33743
02:25:11|0.33743
02:25:12|0.33743
02:25:14|0.33743
02:25:16|0.33767
02:25:17|0.33767
02:25:18|0.33742
02:25:18|0.33742
02:25:19|0.33742
02:25:21|0.33742
02:25:22|0.3374
02:25:22|0.33736
02:25:24|0.33773
02:25:25|0.33754
02:25:26|0.33754
02:25:27|0.33764
02:25:28|0.33754
02:25:29|0.33754
02:25:30|0.33754
02:25:31|0.33754
02:25:32|0.33754
02:25:33|0.3377
02:25:34|0.3377
02:25:35|0.3377
02:25:36|0.3377
02:25:37|0.33747
02:25:37|0.33747
02:25:39|0.33747
02:25:40|0.33791
02:25:41|0.33812
02:25:41|0.33821
02:25:43|0.33828
02:25:44|0.33834
02:25:45|0.33846
02:25:46|0.33814
02:25:47|0.33833
02:25:48|0.33819
02:25:49|0.33801
02:25:50|0.33836
02:25:51|0.33836
02:25:52|0.33835
02:25:53|0.33835
02:25:54|0.33835
02:25:55|0.33835
02:25:56|0.33842
02:25:57|0.33843
02:25:58|0.33841
02:26:00|0.33841
02:26:01|0.33835
02:26:02|0.33853
02:26:03|0.33835
02:26:03|0.33835
02:26:05|0.33836
02:26:06|0.33841
02:26:07|0.33841
02:26:08|0.33841
02:26:09|0.33836
02:26:10|0.33836
02:26:11|0.33836
02:26:11|0.33836
02:26:13|0.33842
02:26:15|0.3385
02:26:16|0.33854
02:26:17|0.33842
02:26:19|0.33842
02:26:20|0.33842
02:26:21|0.33842
02:26:22|0.33842
02:26:23|0.3387
02:26:24|0.3385
02:26:25|0.33858
02:26:26|0.33875
02:26:27|0.33869
02:26:28|0.33885
02:26:29|0.33879
02:26:30|0.33879
02:26:31|0.33879
02:26:32|0.3388
02:26:33|0.33879
02:26:34|0.33879
02:26:35|0.33879
02:26:36|0.33898
02:26:37|0.33869
02:26:38|0.33877
02:26:39|0.33904
02:26:40|0.33909
02:26:41|0.33909
02:26:42|0.33913
02:26:43|0.33919
02:26:44|0.339
02:26:45|0.339
02:26:46|0.339
02:26:47|0.33901
02:26:48|0.33901
02:26:49|0.33902
02:26:50|0.33903
02:26:51|0.33903
02:26:52|0.33903
02:26:53|0.3391
02:26:54|0.33908
02:26:55|0.33908
02:26:56|0.33909
02:26:57|0.33909
02:26:58|0.33909
02:26:59|0.33909
02:27:00|0.33949
02:27:01|0.33911
02:27:02|0.33911
02:27:03|0.33934
02:27:04|0.33934
02:27:05|0.33934
02:27:06|0.33976
02:27:07|0.33981
02:27:08|0.33987
02:27:09|0.33987
02:27:10|0.33987
02:27:11|0.33987
02:27:12|0.33992
02:27:13|0.33996
02:27:14|0.33997
02:27:16|0.33997
02:27:17|0.33997
02:27:19|0.33991
02:27:20|0.34006
02:27:20|0.33981
02:27:22|0.34006
02:27:22|0.34006
02:27:25|0.34006
02:27:26|0.34013
02:27:26|0.34004
02:27:27|0.34006
02:27:28|0.34006
02:27:29|0.34
02:27:30|0.33984
02:27:31|0.33984
02:27:32|0.33934
02:27:33|0.33934
02:27:34|0.33994
02:27:35|0.33994
02:27:37|0.33927
02:27:37|0.33927
02:27:38|0.33927
02:27:39|0.33927
02:27:40|0.33927
02:27:41|0.33934
02:27:42|0.3393
02:27:43|0.3393
02:27:44|0.33934
02:27:45|0.33934
02:27:46|0.33931
02:27:47|0.33931
02:27:48|0.33931
02:27:49|0.33931
02:27:50|0.33956
02:27:51|0.33956
02:27:52|0.33956
02:27:53|0.33931
02:27:54|0.33969
02:27:55|0.33969
02:27:56|0.33969
02:27:57|0.33931
02:27:58|0.33931
02:27:59|0.33931
02:28:00|0.3396
02:28:01|0.3396
02:28:02|0.33957
02:28:03|0.33967
02:28:04|0.33943
02:28:05|0.33943
02:28:06|0.33943
02:28:07|0.33955
02:28:08|0.33944
02:28:09|0.33956
02:28:10|0.33956
02:28:11|0.33956
02:28:12|0.33956
02:28:13|0.33956
02:28:14|0.33943
02:28:16|0.33954
02:28:18|0.33954
02:28:19|0.33932
02:28:20|0.33932
02:28:22|0.33932
02:28:24|0.33932
02:28:25|0.33932
02:28:26|0.33932
02:28:27|0.33932
02:28:29|0.33932
02:28:29|0.33932
02:28:30|0.33931
02:28:31|0.33931
02:28:33|0.33931
02:28:34|0.33945
02:28:34|0.33931
02:28:36|0.33931
02:28:36|0.33948
02:28:37|0.33931
02:28:38|0.33931
02:28:39|0.33932
02:28:40|0.33948
02:28:42|0.33942
02:28:43|0.33942
02:28:43|0.33942
02:28:44|0.34043
02:28:45|0.34052
02:28:47|0.33987
02:28:47|0.33987
02:28:49|0.33965
02:28:49|0.33972
02:28:50|0.33997
02:28:51|0.34023
02:28:53|0.34055
02:28:54|0.34059
02:28:54|0.34061
02:28:55|0.34057
02:28:56|0.34057
02:28:58|0.34057
02:28:58|0.34058
02:28:59|0.34058
02:29:00|0.34058
02:29:02|0.34058
02:29:03|0.34075
02:29:04|0.34058
02:29:04|0.34058
02:29:05|0.34058
02:29:06|0.34058
02:29:08|0.34058
02:29:09|0.34065
02:29:09|0.34065
02:29:10|0.34077
02:29:12|0.34069
02:29:12|0.34074
02:29:14|0.3403
02:29:15|0.34045
02:29:15|0.34045
02:29:18|0.34053
02:29:19|0.33904
02:29:21|0.33965
02:29:22|0.34023
02:29:23|0.34053
02:29:24|0.33977
02:29:25|0.33977
02:29:26|0.34036
02:29:27|0.34022
02:29:27|0.34045
02:29:28|0.34036
02:29:30|0.34035
02:29:31|0.34035
02:29:31|0.3407
02:29:32|0.34039
02:29:34|0.34016
02:29:36|0.34016
02:29:36|0.34016
02:29:37|0.34016
02:29:38|0.34016
02:29:39|0.33965
02:29:40|0.33965
02:29:41|0.33965
02:29:44|0.33965
02:29:44|0.33902
02:29:45|0.33902
02:29:46|0.33902
02:29:47|0.33902
02:29:48|0.33951
02:29:49|0.33951
02:29:50|0.33951
02:29:51|0.33944
02:29:52|0.33945
02:29:53|0.33945
02:29:54|0.33945
02:29:55|0.33945
02:29:57|0.33945
02:29:57|0.33984
02:29:59|0.33986
02:29:59|0.33999
02:30:00|0.33967
02:30:01|0.33975
02:30:02|0.3397
02:30:03|0.3397
02:30:04|0.34009
02:30:05|0.34037
02:30:06|0.34061
02:30:07|0.34072
02:30:08|0.34083
02:30:09|0.34098
02:30:10|0.34098
02:30:11|0.34098
02:30:12|0.34074
02:30:13|0.34074
02:30:14|0.34093
02:30:15|0.34102
02:30:16|0.34102
02:30:17|0.34104
02:30:19|0.34104
02:30:20|0.34104
02:30:21|0.34119
02:30:22|0.34119
02:30:23|0.34092
02:30:24|0.3412
02:30:26|0.34127
02:30:27|0.34104
02:30:28|0.341
02:30:29|0.34074
02:30:30|0.34074
02:30:31|0.34089
02:30:32|0.34088
02:30:33|0.34088
02:30:34|0.34088
02:30:35|0.34088
02:30:36|0.34067
02:30:37|0.34088
02:30:38|0.34089
02:30:39|0.34089
02:30:40|0.34089
02:30:41|0.34062
02:30:42|0.34064
02:30:43|0.34062
02:30:44|0.34062
02:30:45|0.34058
02:30:46|0.34058
02:30:47|0.34059
02:30:48|0.34059
02:30:49|0.34059
02:30:50|0.3406
02:30:51|0.3406
02:30:52|0.3406
02:30:53|0.3406
02:30:54|0.3406
02:30:55|0.34085
02:30:56|0.34085
02:30:57|0.34085
02:30:58|0.34088
02:30:59|0.34088
02:31:00|0.34088
02:31:01|0.34088
02:31:03|0.34075
02:31:03|0.3407
02:31:05|0.3407
02:31:06|0.3407
02:31:07|0.34083
02:31:08|0.34052
02:31:09|0.34052
02:31:09|0.34052
02:31:10|0.34052
02:31:11|0.34052
02:31:13|0.34052
02:31:13|0.34075
02:31:15|0.34075
02:31:16|0.34075
02:31:17|0.34075
02:31:17|0.34075
02:31:20|0.34052
02:31:21|0.34069
02:31:23|0.34069
02:31:23|0.34069
02:31:25|0.34069
02:31:26|0.34052
02:31:28|0.34046
02:31:28|0.34058
02:31:30|0.34058
02:31:30|0.34038
02:31:32|0.34038
02:31:32|0.34038
02:31:34|0.34051
02:31:34|0.34042
02:31:35|0.34042
02:31:36|0.34035
02:31:38|0.34035
02:31:39|0.34035
02:31:39|0.34028
02:31:41|0.34028
02:31:42|0.34036
02:31:43|0.34036
02:31:43|0.34036
02:31:45|0.34038
02:31:46|0.3402
02:31:46|0.3402
02:31:47|0.3402
02:31:48|0.3402
02:31:50|0.3402
02:31:51|0.3402
02:31:51|0.34
02:31:52|0.34
02:31:54|0.34001
02:31:54|0.34001
02:31:55|0.33981
02:31:57|0.33972
02:31:57|0.3398
02:31:58|0.3398
02:31:59|0.3398
02:32:00|0.33974
02:32:02|0.33974
02:32:02|0.33949
02:32:04|0.33959
02:32:04|0.33937
02:32:05|0.33937
02:32:06|0.33937
02:32:08|0.33937
02:32:08|0.33943
02:32:10|0.33943
02:32:11|0.33936
02:32:11|0.33936
02:32:12|0.33936
02:32:14|0.33936
02:32:14|0.33936
02:32:15|0.33936
02:32:16|0.33936
02:32:18|0.33935
02:32:19|0.33921
02:32:21|0.33921
02:32:22|0.33921
02:32:23|0.33921
02:32:25|0.33933
02:32:27|0.33933
02:32:27|0.33933
02:32:29|0.33933
02:32:30|0.33921
02:32:31|0.33921
02:32:31|0.33921
02:32:32|0.33917
02:32:34|0.33917
02:32:34|0.33917
02:32:36|0.339
02:32:36|0.33912
02:32:37|0.33912
02:32:39|0.33901
02:32:40|0.33901
02:32:40|0.33912
02:32:41|0.33912
02:32:42|0.33912
02:32:44|0.33921
02:32:45|0.33921
02:32:45|0.33922
02:32:46|0.33922
02:32:48|0.33948
02:32:48|0.33922
02:32:49|0.33922
02:32:51|0.33922
02:32:52|0.33941
02:32:52|0.33941
02:32:54|0.33941
02:32:54|0.33902
02:32:55|0.33902
02:32:56|0.33902
02:32:59|0.33902
02:32:59|0.33902
02:33:00|0.33902
02:33:01|0.33902
02:33:02|0.33902
02:33:04|0.33902
02:33:06|0.33903
02:33:07|0.33903
02:33:08|0.33905
02:33:09|0.33905
02:33:10|0.33905
02:33:11|0.33905
02:33:12|0.33905
02:33:13|0.33922
02:33:14|0.33946
02:33:14|0.33946
02:33:15|0.33967
02:33:17|0.33964
02:33:18|0.33964
02:33:19|0.33981
02:33:19|0.33981
02:33:22|0.33964
02:33:23|0.33964
02:33:24|0.33954
02:33:25|0.33939
02:33:26|0.33939
02:33:27|0.33939
02:33:27|0.33948
02:33:29|0.33933
02:33:30|0.33933
02:33:31|0.33966
02:33:32|0.33967
02:33:33|0.33977
02:33:34|0.33956
02:33:34|0.33956
02:33:35|0.33956
02:33:37|0.33973
02:33:37|0.33973
02:33:39|0.33973
02:33:40|0.33957
02:33:41|0.33973
02:33:42|0.33962
02:33:43|0.3395
02:33:44|0.33956
02:33:44|0.33948
02:33:45|0.33939
02:33:46|0.33912
02:33:48|0.33923
02:33:49|0.33912
02:33:50|0.33924
02:33:51|0.33905
02:33:51|0.33905
02:33:53|0.33946
02:33:54|0.33911
02:33:55|0.33911
02:33:56|0.33911
02:33:57|0.33911
02:33:58|0.33946
02:33:58|0.33947
02:33:59|0.33927
02:34:00|0.33927
02:34:02|0.3393
02:34:03|0.3393
02:34:04|0.3393
02:34:05|0.3393
02:34:06|0.3393
02:34:07|0.3392
02:34:07|0.3392
02:34:08|0.3392
02:34:10|0.3392
02:34:11|0.3392
02:34:12|0.33935
02:34:13|0.33927
02:34:14|0.33927
02:34:15|0.33927
02:34:16|0.33927
02:34:16|0.33927
02:34:18|0.33927
02:34:19|0.33927
02:34:20|0.33927
02:34:21|0.33945
02:34:23|0.33928
02:34:23|0.33928
02:34:25|0.33928
02:34:27|0.33928
02:34:28|0.33927
02:34:29|0.33919
02:34:30|0.33882
02:34:31|0.3389
02:34:32|0.33884
02:34:33|0.33881
02:34:34|0.33881
02:34:35|0.33879
02:34:36|0.33879
02:34:37|0.33879
02:34:37|0.33879
02:34:39|0.33875
02:34:40|0.33875
02:34:41|0.33868
02:34:43|0.33861
02:34:44|0.33852
02:34:45|0.3385
02:34:46|0.33834
02:34:46|0.33857
02:34:48|0.33857
02:34:49|0.33821
02:34:50|0.33794
02:34:51|0.33785
02:34:52|0.33765
02:34:53|0.33763
02:34:54|0.33756
02:34:55|0.33751
02:34:55|0.33743
02:34:57|0.33774
02:34:58|0.33774
02:34:59|0.33783
02:35:00|0.33734
02:35:01|0.33744
02:35:02|0.33744
02:35:03|0.33723
02:35:03|0.33717
02:35:05|0.33742
02:35:05|0.33742
02:35:07|0.33742
02:35:07|0.33736
02:35:09|0.33769
02:35:09|0.33771
02:35:10|0.33744
02:35:12|0.33784
02:35:13|0.33784
02:35:14|0.33784
02:35:15|0.33784
02:35:16|0.33784
02:35:17|0.33784
02:35:18|0.33749
02:35:18|0.33749
02:35:20|0.33749
02:35:21|0.33761
02:35:22|0.33775
02:35:22|0.33782
02:35:25|0.33792
02:35:27|0.33757
02:35:28|0.33778
02:35:28|0.33745
02:35:29|0.33745
02:35:30|0.33745
02:35:31|0.33745
02:35:32|0.33745
02:35:33|0.33745
02:35:34|0.33726
02:35:35|0.33726
02:35:36|0.33726
02:35:37|0.33726
02:35:39|0.33726
02:35:40|0.33726
02:35:41|0.33726
02:35:42|0.33758
02:35:43|0.33758
02:35:44|0.33758
02:35:45|0.33753
02:35:46|0.33753
02:35:47|0.33726
02:35:48|0.33726
02:35:49|0.33726
02:35:50|0.33726
02:35:51|0.33715
02:35:52|0.33704
02:35:53|0.33732
02:35:55|0.33732
02:35:55|0.33718
02:35:56|0.33715
02:35:57|0.33715
02:35:58|0.33715
02:35:59|0.33715
02:36:00|0.33715
02:36:02|0.33715
02:36:02|0.33715
02:36:03|0.33718
02:36:04|0.33718
02:36:05|0.33718
02:36:06|0.33724
02:36:07|0.33761
02:36:08|0.33774
02:36:09|0.33776
02:36:10|0.33778
02:36:11|0.33762
02:36:12|0.33787
02:36:13|0.338
02:36:14|0.33794
02:36:15|0.33794
02:36:16|0.33794
02:36:17|0.33794
02:36:18|0.33794
02:36:19|0.33794
02:36:20|0.33794
02:36:21|0.33794
02:36:22|0.33817
02:36:24|0.33835
02:36:26|0.33835
02:36:28|0.33822
02:36:29|0.33822
02:36:30|0.33822
02:36:31|0.3381
02:36:32|0.3381
02:36:33|0.3381
02:36:34|0.33811
02:36:35|0.33811
02:36:37|0.33831
02:36:38|0.33813
02:36:39|0.33813
02:36:40|0.33813
02:36:41|0.33813
02:36:42|0.33813
02:36:44|0.3384
02:36:45|0.3384
02:36:45|0.33819
02:36:47|0.33819
02:36:48|0.33806
02:36:49|0.33806
02:36:50|0.33806
02:36:51|0.33806
02:36:52|0.33806
02:36:53|0.33806
02:36:53|0.33806
02:36:55|0.33806
02:36:56|0.33814
02:36:57|0.33814
02:36:58|0.33814
02:36:59|0.33814
02:37:00|0.33817
02:37:01|0.33817
02:37:01|0.33817
02:37:03|0.33817
02:37:04|0.33817
02:37:05|0.33817
02:37:06|0.33786
02:37:07|0.33786
02:37:08|0.33786
02:37:09|0.33786
02:37:09|0.33773
02:37:11|0.33764
02:37:12|0.33746
02:37:14|0.33761
02:37:15|0.33761
02:37:15|0.33761
02:37:16|0.33729
02:37:19|0.33729
02:37:19|0.33756
02:37:20|0.33756
02:37:21|0.33756
02:37:22|0.33756
02:37:23|0.33756
02:37:25|0.33756
02:37:27|0.33726
02:37:28|0.33724
02:37:30|0.33724
02:37:32|0.33724
02:37:32|0.33724
02:37:33|0.33754
02:37:34|0.33765
02:37:36|0.33792
02:37:36|0.33792
02:37:37|0.33759
02:37:39|0.33759
02:37:39|0.33759
02:37:40|0.33759
02:37:42|0.33759
02:37:42|0.33768
02:37:43|0.33768
02:37:45|0.33775
02:37:46|0.33775
02:37:47|0.33775
02:37:48|0.33768
02:37:49|0.33797
02:37:50|0.33779
02:37:51|0.33779
02:37:53|0.33779
02:37:54|0.33774
02:37:55|0.33774
02:37:55|0.33774
02:37:57|0.33774
02:37:58|0.33809
02:37:59|0.33833
02:38:00|0.33833
02:38:01|0.33833
02:38:02|0.33833
02:38:02|0.33833
02:38:04|0.33833
02:38:05|0.3386
02:38:06|0.33839
02:38:07|0.33839
02:38:09|0.33839
02:38:10|0.33884
02:38:11|0.33884
02:38:12|0.33875
02:38:12|0.33872
02:38:15|0.33866
02:38:15|0.33866
02:38:16|0.33867
02:38:17|0.33872
02:38:18|0.33874
02:38:19|0.33874
02:38:20|0.33897
02:38:21|0.33876
02:38:22|0.33876
02:38:23|0.33876
02:38:24|0.33876
02:38:26|0.33886
02:38:27|0.33886
02:38:28|0.33886
02:38:29|0.33886
02:38:30|0.33887
02:38:32|0.33917
02:38:34|0.33893
02:38:34|0.33928
02:38:35|0.33928
02:38:38|0.33895
02:38:39|0.33895
02:38:39|0.33895
02:38:40|0.33895
02:38:41|0.33895
02:38:43|0.33895
02:38:44|0.33895
02:38:45|0.33895
02:38:46|0.33926
02:38:47|0.33932
02:38:47|0.33935
02:38:49|0.33937
02:38:50|0.33937
02:38:51|0.33955
02:38:51|0.3393
02:38:53|0.33958
02:38:54|0.3393
02:38:54|0.33924
02:38:55|0.33924
02:38:56|0.33928
02:38:57|0.33925
02:38:58|0.33925
02:38:59|0.33961
02:39:00|0.33961
02:39:02|0.33961
02:39:02|0.3393
02:39:04|0.33965
02:39:04|0.33965
02:39:06|0.33965
02:39:07|0.33965
02:39:07|0.33965
02:39:09|0.33939
02:39:09|0.33939
02:39:11|0.34007
02:39:11|0.33974
02:39:13|0.33974
02:39:14|0.33986
02:39:15|0.33986
02:39:16|0.33986
02:39:16|0.33986
02:39:17|0.33998
02:39:18|0.33998
02:39:20|0.33998
02:39:20|0.34035
02:39:21|0.34017
02:39:23|0.34008
02:39:23|0.34008
02:39:24|0.34021
02:39:25|0.34021
02:39:28|0.34023
02:39:29|0.34025
02:39:31|0.34025
02:39:33|0.34047
02:39:34|0.34033
02:39:35|0.34033
02:39:35|0.34033
02:39:36|0.34033
02:39:38|0.34033
02:39:38|0.34035
02:39:41|0.34035
02:39:41|0.3404
02:39:42|0.3404
02:39:43|0.34078
02:39:44|0.34058
02:39:45|0.34058
02:39:46|0.34041
02:39:47|0.34041
02:39:48|0.34041
02:39:49|0.34032
02:39:51|0.34032
02:39:51|0.34032
02:39:53|0.3406
02:39:53|0.34068
02:39:54|0.34068
02:39:56|0.34068
02:39:56|0.34068
02:39:58|0.34068
02:39:59|0.34068
02:39:59|0.3405
02:40:01|0.34076
02:40:02|0.34076
02:40:04|0.34084
02:40:04|0.34095
02:40:06|0.34107
02:40:07|0.34121
02:40:08|0.34133
02:40:09|0.34116
02:40:10|0.34155
02:40:11|0.34157
02:40:12|0.34157
02:40:13|0.34157
02:40:14|0.3413
02:40:15|0.34136
02:40:16|0.3413
02:40:17|0.3411
02:40:18|0.34154
02:40:19|0.3415
02:40:20|0.34157
02:40:21|0.34157
02:40:22|0.34132
02:40:23|0.34124
02:40:24|0.3412
02:40:25|0.34117
02:40:26|0.34128
02:40:28|0.34128
02:40:29|0.3409
02:40:31|0.3409
02:40:32|0.341
02:40:33|0.34094
02:40:34|0.34094
02:40:35|0.34121
02:40:37|0.34121
02:40:38|0.3413
02:40:39|0.3413
02:40:40|0.34115
02:40:41|0.34115
02:40:43|0.34115
02:40:43|0.34115
02:40:44|0.3413
02:40:46|0.3413
02:40:46|0.3413
02:40:47|0.3413
02:40:48|0.3413
02:40:50|0.34116
02:40:51|0.34113
02:40:53|0.34113
02:40:53|0.341
02:40:54|0.341
02:40:55|0.34127
02:40:56|0.34103
02:40:57|0.34101
02:40:58|0.34101
02:40:59|0.34129
02:41:00|0.3413
02:41:01|0.3413
02:41:02|0.3413
02:41:03|0.3413
02:41:04|0.3413
02:41:05|0.34109
02:41:06|0.34109
02:41:07|0.34109
02:41:08|0.34109
02:41:09|0.34109
02:41:10|0.341
02:41:11|0.341
02:41:13|0.341
02:41:13|0.341
02:41:14|0.341
02:41:15|0.341
02:41:17|0.341
02:41:17|0.341
02:41:18|0.341
02:41:19|0.341
02:41:20|0.34121
02:41:21|0.34129
02:41:22|0.3411
02:41:23|0.3411
02:41:24|0.34121
02:41:25|0.34121
02:41:26|0.34132
02:41:27|0.34132
02:41:29|0.34124
02:41:31|0.34126
02:41:32|0.34126
02:41:33|0.34128
02:41:35|0.34142
02:41:36|0.34158
02:41:36|0.34158
02:41:37|0.34192
02:41:39|0.34192
02:41:40|0.34192
02:41:41|0.34165
02:41:42|0.34165
02:41:43|0.34165
02:41:44|0.34165
02:41:45|0.34165
02:41:46|0.34165
02:41:47|0.34165
02:41:48|0.34165
02:41:48|0.34165
02:41:49|0.34196
02:41:50|0.34196
02:41:53|0.34165
02:41:53|0.34165
02:41:54|0.34165
02:41:55|0.34165
02:41:56|0.34155
02:41:57|0.34165
02:41:58|0.34165
02:41:59|0.34165
02:42:00|0.34145
02:42:01|0.34145
02:42:02|0.34145
02:42:03|0.34145
02:42:04|0.34145
02:42:05|0.34145
02:42:06|0.34145
02:42:07|0.34145
02:42:08|0.34145
02:42:09|0.34145
02:42:10|0.34145
02:42:11|0.34145
02:42:12|0.34145
02:42:13|0.34145
02:42:14|0.34145
02:42:15|0.34145
02:42:16|0.34145
02:42:17|0.34145
02:42:18|0.34145
02:42:19|0.34145
02:42:20|0.34145
02:42:21|0.34145
02:42:22|0.34145
02:42:23|0.34145
02:42:24|0.34145
02:42:25|0.34145
02:42:26|0.34131
02:42:27|0.34144
02:42:28|0.34124
02:42:30|0.34124
02:42:32|0.34134
02:42:33|0.34134
02:42:34|0.34164
02:42:35|0.34164
02:42:37|0.34138
02:42:38|0.34138
02:42:39|0.34138
02:42:40|0.34138
02:42:41|0.34146
02:42:42|0.34146
02:42:43|0.34146
02:42:44|0.34164
02:42:45|0.34145
02:42:46|0.34145
02:42:47|0.34145
02:42:48|0.34145
02:42:49|0.34134
02:42:50|0.34122
02:42:51|0.34122
02:42:52|0.34127
02:42:53|0.34127
02:42:54|0.34127
02:42:55|0.34127
02:42:56|0.34127
02:42:57|0.34127
02:42:58|0.34127
02:42:59|0.34097
02:43:00|0.34097
02:43:01|0.3408
02:43:02|0.3408
02:43:03|0.3408
02:43:04|0.3408
02:43:05|0.34076
02:43:06|0.34095
02:43:07|0.34095
02:43:08|0.34096
02:43:09|0.34096
02:43:10|0.34096
02:43:11|0.34115
02:43:12|0.34115
02:43:13|0.34115
02:43:14|0.34115
02:43:15|0.34115
02:43:16|0.34115
02:43:17|0.34115
02:43:18|0.34115
02:43:19|0.34091
02:43:20|0.34115
02:43:21|0.34115
02:43:22|0.34115
02:43:23|0.34115
02:43:24|0.34115
02:43:25|0.34107
02:43:26|0.34107
02:43:27|0.34107
02:43:28|0.34107
02:43:29|0.34107
02:43:30|0.34107
02:43:32|0.34123
02:43:34|0.34141
02:43:36|0.34141
02:43:37|0.34141
02:43:37|0.34141
02:43:39|0.34141
02:43:40|0.34108
02:43:41|0.34108
02:43:42|0.34137
02:43:43|0.34137
02:43:44|0.34137
02:43:45|0.34108
02:43:46|0.34123
02:43:47|0.34122
02:43:48|0.34135
02:43:49|0.34109
02:43:50|0.34109
02:43:51|0.34109
02:43:53|0.34109
02:43:53|0.34109
02:43:54|0.3414
02:43:55|0.3414
02:43:56|0.34141
02:43:58|0.34142
02:43:58|0.34142
02:43:59|0.34142
02:44:01|0.34142
02:44:01|0.3416
02:44:02|0.3416
02:44:03|0.3414
02:44:04|0.34141
02:44:05|0.34141
02:44:06|0.34141
02:44:07|0.34141
02:44:08|0.34141
02:44:09|0.34141
02:44:10|0.34141
02:44:11|0.34141
02:44:12|0.34141
02:44:13|0.34141
02:44:15|0.34141
02:44:15|0.34141
02:44:16|0.34141
02:44:17|0.34141
02:44:18|0.34141
02:44:19|0.34141
02:44:20|0.3414
02:44:21|0.3414
02:44:22|0.34141
02:44:23|0.34158
02:44:24|0.34158
02:44:25|0.34149
02:44:26|0.34149
02:44:28|0.3414
02:44:29|0.3414
02:44:30|0.3414
02:44:31|0.3414
02:44:33|0.3414
02:44:35|0.34149
02:44:36|0.34145
02:44:38|0.34145
02:44:39|0.34145
02:44:39|0.34145
02:44:40|0.34145
02:44:42|0.34145
02:44:43|0.34139
02:44:43|0.34139
02:44:44|0.34139
02:44:45|0.34139
02:44:46|0.34139
02:44:47|0.34139
02:44:48|0.34139
02:44:49|0.34139
02:44:50|0.34139
02:44:52|0.34133
02:44:53|0.34133
02:44:54|0.34104
02:44:55|0.34104
02:44:56|0.34133
02:44:58|0.34133
02:44:58|0.34133
02:44:59|0.34107
02:45:00|0.34107
02:45:02|0.34107
02:45:02|0.34124
02:45:03|0.34124
02:45:04|0.34124
02:45:06|0.34119
02:45:06|0.34113
02:45:08|0.34113
02:45:09|0.34113
02:45:09|0.34118
02:45:11|0.34118
02:45:11|0.34118
02:45:12|0.34118
02:45:13|0.34118
02:45:15|0.34118
02:45:15|0.34118
02:45:16|0.34111
02:45:18|0.34111
02:45:18|0.34111
02:45:20|0.34123
02:45:20|0.34123
02:45:21|0.34123
02:45:22|0.34123
02:45:23|0.34104
02:45:24|0.34104
02:45:25|0.34094
02:45:27|0.34094
02:45:27|0.34094
02:45:28|0.34096
02:45:29|0.34096
02:45:30|0.34096
02:45:31|0.34096
02:45:34|0.34096
02:45:35|0.34096
02:45:36|0.34096
02:45:37|0.34083
02:45:39|0.34083
02:45:40|0.34083
02:45:41|0.34069
02:45:42|0.34069
02:45:44|0.34069
02:45:45|0.34067
02:45:45|0.34069
02:45:46|0.34069
02:45:48|0.34083
02:45:49|0.34064
02:45:50|0.34062
02:45:50|0.34062
02:45:53|0.34062
02:45:53|0.3404
02:45:54|0.3404
02:45:56|0.3404
02:45:57|0.3404
02:45:58|0.3404
02:45:59|0.3404
02:46:01|0.3404
02:46:02|0.3404
02:46:02|0.3404
02:46:04|0.3404
02:46:04|0.3404
02:46:06|0.3404
02:46:07|0.3406
02:46:08|0.3406
02:46:08|0.3406
02:46:10|0.3406
02:46:11|0.3406
02:46:11|0.3406
02:46:13|0.3406
02:46:14|0.3404
02:46:15|0.3404
02:46:16|0.3404
02:46:17|0.3404
02:46:18|0.3404
02:46:18|0.34032
02:46:19|0.34032
02:46:21|0.34032
02:46:22|0.34032
02:46:23|0.3404
02:46:24|0.34033
02:46:25|0.34033
02:46:26|0.34032
02:46:27|0.34032
02:46:28|0.34035
02:46:29|0.34041
02:46:30|0.34041
02:46:31|0.34044
02:46:32|0.34044
02:46:34|0.34044
02:46:35|0.34044
02:46:37|0.34044
02:46:39|0.3404
02:46:40|0.34063
02:46:40|0.34063
02:46:41|0.34063
02:46:42|0.34063
02:46:43|0.34033
02:46:45|0.34033
02:46:45|0.34032
02:46:46|0.34031
02:46:48|0.3403
02:46:49|0.3403
02:46:50|0.34026
02:46:51|0.34026
02:46:53|0.34027
02:46:54|0.34026
02:46:55|0.34014
02:46:57|0.34036
02:46:58|0.34008
02:47:00|0.34007
02:47:00|0.34022
02:47:02|0.34003
02:47:02|0.34003
02:47:03|0.34003
02:47:05|0.34003
02:47:06|0.34003
02:47:06|0.34003
02:47:08|0.34003
02:47:09|0.34003
02:47:09|0.34003
02:47:11|0.34003
02:47:11|0.34003
02:47:12|0.34003
02:47:14|0.34016
02:47:15|0.34016
02:47:16|0.33998
02:47:16|0.34
02:47:18|0.34
02:47:19|0.34
02:47:20|0.34
02:47:21|0.34011
02:47:22|0.34011
02:47:23|0.33999
02:47:24|0.34008
02:47:25|0.34021
02:47:26|0.34021
02:47:27|0.33997
02:47:28|0.34023
02:47:29|0.34006
02:47:30|0.34001
02:47:31|0.34001
02:47:32|0.34003
02:47:33|0.34003
02:47:34|0.34003
02:47:36|0.34003
02:47:38|0.34021
02:47:38|0.34053
02:47:40|0.34022
02:47:40|0.34022
02:47:41|0.34022
02:47:43|0.34022
02:47:44|0.34022
02:47:46|0.3405
02:47:46|0.34022
02:47:47|0.34022
02:47:48|0.34022
02:47:49|0.34022
02:47:50|0.34022
02:47:51|0.34022
02:47:52|0.34022
02:47:53|0.34022
02:47:54|0.34022
02:47:55|0.34022
02:47:56|0.34022
02:47:58|0.34022
02:47:58|0.34022
02:47:59|0.34022
02:48:00|0.34022
02:48:01|0.34022
02:48:02|0.34021
02:48:03|0.34021
02:48:04|0.34021
02:48:05|0.34021
02:48:06|0.34009
02:48:07|0.34009
02:48:08|0.34009
02:48:09|0.34009
02:48:10|0.34009
02:48:11|0.34001
02:48:12|0.34009
02:48:13|0.34003
02:48:14|0.34005
02:48:15|0.34005
02:48:16|0.34005
02:48:18|0.34005
02:48:18|0.34012
02:48:19|0.34012
02:48:20|0.34012
02:48:22|0.34012
02:48:22|0.34012
02:48:24|0.34012
02:48:24|0.34012
02:48:25|0.34041
02:48:26|0.34024
02:48:28|0.34024
02:48:29|0.34024
02:48:29|0.34024
02:48:30|0.34024
02:48:31|0.34043
02:48:34|0.34043
02:48:34|0.34043
02:48:36|0.34043
02:48:38|0.34043
02:48:39|0.34043
02:48:40|0.34043
02:48:42|0.34043
02:48:43|0.34008
02:48:44|0.34003
02:48:45|0.34003
02:48:46|0.34003
02:48:47|0.34003
02:48:48|0.34
02:48:49|0.34015
02:48:50|0.33982
02:48:51|0.3397
02:48:52|0.33968
02:48:53|0.33947
02:48:54|0.33967
02:48:55|0.33967
02:48:57|0.33967
02:48:57|0.33961
02:48:59|0.33908
02:49:00|0.33893
02:49:01|0.33922
02:49:02|0.33923
02:49:03|0.33903
02:49:05|0.33906
02:49:06|0.33906
02:49:07|0.33944
02:49:08|0.33944
02:49:10|0.33944
02:49:11|0.33951
02:49:11|0.33958
02:49:13|0.33912
02:49:14|0.33912
02:49:15|0.33912
02:49:16|0.33912
02:49:17|0.33912
02:49:17|0.33911
02:49:18|0.33911
02:49:19|0.33911
02:49:20|0.33911
02:49:22|0.33942
02:49:24|0.33942
02:49:25|0.33942
02:49:25|0.33911
02:49:27|0.33911
02:49:27|0.33906
02:49:28|0.33906
02:49:29|0.33901
02:49:30|0.33908
02:49:32|0.33947
02:49:32|0.33947
02:49:33|0.33966
02:49:34|0.33966
02:49:35|0.33973
02:49:38|0.33973
02:49:39|0.33954
02:49:40|0.33989
02:49:42|0.33989
02:49:43|0.33989
02:49:44|0.33981
02:49:45|0.33978
02:49:47|0.33978
02:49:48|0.33978
02:49:48|0.33978
02:49:49|0.33978
02:49:51|0.33978
02:49:51|0.33978
02:49:52|0.33949
02:49:53|0.33949
02:49:54|0.33949
02:49:55|0.33949
02:49:56|0.33938
02:49:57|0.33965
02:49:58|0.33965
02:49:59|0.33956
02:50:01|0.33956
02:50:01|0.33956
02:50:02|0.33966
02:50:03|0.3395
02:50:04|0.3395
02:50:06|0.3395
02:50:07|0.3395
02:50:08|0.3395
02:50:09|0.3395
02:50:10|0.3395
02:50:11|0.3395
02:50:12|0.33966
02:50:13|0.33969
02:50:14|0.3397
02:50:15|0.33969
02:50:16|0.33967
02:50:17|0.33967
02:50:18|0.33967
02:50:19|0.33974
02:50:20|0.33974
02:50:21|0.33974
02:50:22|0.33974
02:50:23|0.33974
02:50:24|0.33995
02:50:25|0.3399
02:50:26|0.3401
02:50:27|0.3401
02:50:28|0.34001
02:50:29|0.3401
02:50:30|0.3401
02:50:31|0.33973
02:50:32|0.33973
02:50:33|0.33968
02:50:34|0.33968
02:50:35|0.33968
02:50:36|0.33972
02:50:37|0.33972
02:50:39|0.33972
02:50:41|0.33954
02:50:42|0.33953
02:50:43|0.33983
02:50:45|0.33983
02:50:46|0.33983
02:50:47|0.33959
02:50:48|0.33959
02:50:48|0.33957
02:50:49|0.33957
02:50:50|0.33957
02:50:51|0.33957
02:50:52|0.33957
02:50:54|0.33957
02:50:55|0.33985
02:50:56|0.33985
02:50:57|0.33985
02:50:58|0.33985
02:50:59|0.33982
02:51:00|0.33982
02:51:01|0.33982
02:51:02|0.33924
02:51:03|0.33928
02:51:04|0.33928
02:51:05|0.33928
02:51:06|0.33928
02:51:07|0.33901
02:51:08|0.33901
02:51:09|0.33923
02:51:10|0.33923
02:51:11|0.33923
02:51:12|0.33923
02:51:13|0.33923
02:51:14|0.33923
02:51:15|0.33901
02:51:16|0.33901
02:51:17|0.33901
02:51:18|0.33901
02:51:19|0.33901
02:51:20|0.33901
02:51:21|0.33901
02:51:22|0.33923
02:51:23|0.33945
02:51:24|0.34009
02:51:25|0.34009
02:51:26|0.34
02:51:27|0.34034
02:51:28|0.34013
02:51:29|0.34023
02:51:30|0.34019
02:51:31|0.34019
02:51:32|0.34021
02:51:33|0.34021
02:51:34|0.34021
02:51:35|0.34021
02:51:36|0.34021
02:51:37|0.34021
02:51:38|0.3403
02:51:40|0.3403
02:51:42|0.34054
02:51:44|0.34035
02:51:45|0.34038
02:51:46|0.34038
02:51:47|0.34038
02:51:48|0.34038
02:51:49|0.34038
02:51:50|0.34038
02:51:51|0.34038
02:51:52|0.34038
02:51:53|0.34038
02:51:54|0.34038
02:51:55|0.3403
02:51:56|0.34054
02:51:57|0.34052
02:51:58|0.3405
02:51:59|0.34051
02:52:00|0.34051
02:52:01|0.34051
02:52:02|0.34051
02:52:03|0.34052
02:52:04|0.34052
02:52:05|0.34052
02:52:06|0.34051
02:52:07|0.34051
02:52:08|0.34051
02:52:09|0.34054
02:52:10|0.34054
02:52:11|0.34054
02:52:12|0.34054
02:52:13|0.34057
02:52:14|0.34057
02:52:15|0.34009
02:52:16|0.34009
02:52:17|0.34009
02:52:18|0.34009
02:52:19|0.34009
02:52:20|0.34009
02:52:21|0.34016
02:52:22|0.34002
02:52:23|0.34002
02:52:24|0.34002
02:52:25|0.34
02:52:26|0.33988
02:52:27|0.33988
02:52:28|0.33988
02:52:29|0.34024
02:52:30|0.34045
02:52:31|0.34025
02:52:32|0.34025
02:52:33|0.34025
02:52:34|0.34025
02:52:35|0.34025
02:52:36|0.34025
02:52:37|0.34025
02:52:38|0.34025
02:52:39|0.34025
02:52:41|0.34025
02:52:43|0.34025
02:52:43|0.34041
02:52:46|0.34041
02:52:46|0.34032
02:52:47|0.34032
02:52:48|0.34032
02:52:50|0.34032
02:52:51|0.34032
02:52:52|0.34032
02:52:53|0.34032
02:52:54|0.34032
02:52:55|0.34083
02:52:56|0.34093
02:52:57|0.34093
02:52:58|0.34124
02:52:59|0.34127
02:53:00|0.34123
02:53:01|0.34113
02:53:02|0.34113
02:53:03|0.34113
02:53:04|0.34113
02:53:05|0.34107
02:53:06|0.34107
02:53:07|0.34107
02:53:08|0.34107
02:53:09|0.34107
02:53:10|0.34107
02:53:11|0.34107
02:53:12|0.34107
02:53:13|0.34107
02:53:14|0.34107
02:53:15|0.34145
02:53:16|0.3414
02:53:17|0.34125
02:53:19|0.34125
02:53:19|0.34125
02:53:20|0.34125
02:53:21|0.34153
02:53:22|0.34155
02:53:23|0.34121
02:53:24|0.34121
02:53:25|0.34152
02:53:26|0.34145
02:53:27|0.3412
02:53:28|0.3412
02:53:29|0.3412
02:53:30|0.3412
02:53:31|0.34145
02:53:32|0.34145
02:53:33|0.34145
02:53:34|0.34145
02:53:35|0.34123
02:53:37|0.34123
02:53:37|0.34123
02:53:39|0.34123
02:53:39|0.34123
02:53:41|0.34148
02:53:43|0.34126
02:53:44|0.34078
02:53:45|0.3407
02:53:47|0.3406
02:53:49|0.3406
02:53:49|0.34039
02:53:51|0.34039
02:53:53|0.34042
02:53:54|0.34069
02:53:55|0.34065
02:53:55|0.3407
02:53:56|0.3407
02:53:57|0.34096
02:53:58|0.34093
02:53:59|0.34076
02:54:01|0.34064
02:54:02|0.34064
02:54:03|0.34064
02:54:04|0.34064
02:54:05|0.34064
02:54:06|0.34064
02:54:07|0.34045
02:54:08|0.34045
02:54:09|0.34045
02:54:10|0.34044
02:54:11|0.34062
02:54:12|0.34044
02:54:13|0.34044
02:54:14|0.34044
02:54:16|0.3404
02:54:17|0.34039
02:54:18|0.34039
02:54:19|0.34061
02:54:20|0.34061
02:54:21|0.34039
02:54:21|0.3406
02:54:22|0.34036
02:54:24|0.34036
02:54:24|0.34036
02:54:25|0.34063
02:54:27|0.34044
02:54:28|0.34044
02:54:29|0.34063
02:54:30|0.34063
02:54:31|0.34063
02:54:32|0.34039
02:54:32|0.34039
02:54:33|0.34039
02:54:35|0.34039
02:54:36|0.34039
02:54:37|0.34039
02:54:38|0.34039
02:54:38|0.34039
02:54:40|0.34039
02:54:41|0.34031
02:54:42|0.34031
02:54:44|0.34049
02:54:44|0.34046
02:54:45|0.34027
02:54:47|0.34026
02:54:49|0.34026
02:54:50|0.34026
02:54:51|0.34026
02:54:52|0.34025
02:54:53|0.34018
02:54:54|0.34009
02:54:55|0.34009
02:54:56|0.34008
02:54:57|0.34008
02:54:58|0.34003
02:54:59|0.34003
02:55:00|0.34022
02:55:02|0.34028
02:55:02|0.34024
02:55:03|0.34022
02:55:04|0.34022
02:55:05|0.34022
02:55:06|0.34028
02:55:07|0.34028
02:55:08|0.34028
02:55:10|0.34036
02:55:11|0.34036
02:55:12|0.34036
02:55:13|0.34031
02:55:14|0.34072
02:55:15|0.34129
02:55:16|0.34142
02:55:17|0.34137
02:55:18|0.34141
02:55:19|0.34152
02:55:20|0.34159
02:55:21|0.34158
02:55:22|0.34106
02:55:23|0.34106
02:55:24|0.34139
02:55:25|0.34139
02:55:26|0.34146
02:55:27|0.34146
02:55:28|0.34146
02:55:29|0.34133
02:55:30|0.34133
02:55:31|0.34142
02:55:32|0.34152
02:55:33|0.34152
02:55:34|0.34161
02:55:35|0.34167
02:55:36|0.34153
02:55:37|0.34153
02:55:38|0.34143
02:55:39|0.34143
02:55:40|0.34143
02:55:42|0.34152
02:55:43|0.34163
02:55:45|0.34143
02:55:46|0.34143
02:55:48|0.34143
02:55:50|0.34144
02:55:51|0.34144
02:55:52|0.34164
02:55:53|0.34164
02:55:54|0.34164
02:55:55|0.34164
02:55:56|0.34163
02:55:57|0.34163
02:55:58|0.34142
02:55:59|0.34155
02:56:00|0.34155
02:56:01|0.34155
02:56:02|0.34144
02:56:03|0.34099
02:56:04|0.34064
02:56:05|0.34063
02:56:07|0.34063
02:56:07|0.34063
02:56:09|0.34063
02:56:10|0.34063
02:56:11|0.34063
02:56:12|0.34063
02:56:13|0.34063
02:56:14|0.34063
02:56:15|0.34063
02:56:16|0.34054
02:56:17|0.34054
02:56:17|0.34054
02:56:19|0.34054
02:56:20|0.34054
02:56:21|0.34054
02:56:22|0.34054
02:56:23|0.34054
02:56:24|0.34063
02:56:25|0.34063
02:56:25|0.34067
02:56:26|0.34067
02:56:28|0.34099
02:56:29|0.34099
02:56:29|0.34083
02:56:31|0.34089
02:56:32|0.34089
02:56:33|0.34089
02:56:34|0.34093
02:56:35|0.34093
02:56:36|0.34081
02:56:37|0.34081
02:56:38|0.34082
02:56:39|0.34082
02:56:40|0.3408
02:56:41|0.34082
02:56:42|0.34082
02:56:43|0.34082
02:56:45|0.34069
02:56:46|0.34069
02:56:48|0.34069
02:56:48|0.3409
02:56:50|0.3407
02:56:51|0.3407
02:56:52|0.3407
02:56:53|0.3407
02:56:55|0.3407
02:56:56|0.34088
02:56:57|0.34088
02:56:57|0.34088
02:56:59|0.34063
02:56:59|0.34063
02:57:00|0.34063
02:57:01|0.34086
02:57:04|0.34069
02:57:05|0.34069
02:57:05|0.34069
02:57:06|0.34069
02:57:08|0.34069
02:57:09|0.34069
02:57:10|0.34069
02:57:10|0.34069
02:57:12|0.34069
02:57:13|0.34069
02:57:13|0.34069
02:57:15|0.3407
02:57:15|0.3407
02:57:17|0.34069
02:57:17|0.34069
02:57:18|0.3408
02:57:19|0.3408
02:57:20|0.3408
02:57:21|0.3408
02:57:22|0.3408
02:57:23|0.34089
02:57:25|0.34089
02:57:26|0.34089
02:57:26|0.34083
02:57:28|0.34085
02:57:28|0.34085
02:57:30|0.34087
02:57:30|0.34087
02:57:31|0.34087
02:57:32|0.34087
02:57:33|0.34087
02:57:34|0.34087
02:57:36|0.3409
02:57:36|0.3409
02:57:37|0.3408
02:57:38|0.34079
02:57:39|0.34094
02:57:40|0.34094
02:57:41|0.34073
02:57:42|0.34073
02:57:44|0.34071
02:57:46|0.34071
02:57:47|0.34093
02:57:48|0.34253
02:57:50|0.34113
02:57:51|0.34113
02:57:51|0.34117
02:57:53|0.34117
02:57:53|0.34157
02:57:55|0.34172
02:57:55|0.34172
02:57:57|0.34167
02:57:57|0.34167
02:57:59|0.34167
02:57:59|0.34167
02:58:00|0.34167
02:58:01|0.34137
02:58:03|0.34134
02:58:04|0.34134
02:58:05|0.34134
02:58:06|0.34134
02:58:07|0.34134
02:58:08|0.34134
02:58:10|0.34137
02:58:11|0.34165
02:58:12|0.34165
02:58:13|0.34165
02:58:14|0.34146
02:58:15|0.34146
02:58:16|0.34174
02:58:17|0.34181
02:58:18|0.34181
02:58:19|0.34178
02:58:20|0.34178
02:58:21|0.34184
02:58:22|0.34184
02:58:23|0.342
02:58:24|0.342
02:58:25|0.34216
02:58:26|0.34216
02:58:27|0.34216
02:58:28|0.34216
02:58:29|0.3423
02:58:30|0.34216
02:58:31|0.3423
02:58:32|0.34203
02:58:33|0.34203
02:58:34|0.34217
02:58:35|0.34217
02:58:36|0.342
02:58:37|0.342
02:58:38|0.342
02:58:39|0.342
02:58:40|0.34215
02:58:41|0.342
02:58:42|0.342
02:58:43|0.342
02:58:44|0.34224
02:58:45|0.34224
02:58:47|0.34204
02:58:49|0.34204
02:58:50|0.34204
02:58:51|0.34204
02:58:53|0.34204
02:58:54|0.34223
02:58:55|0.34216
02:58:56|0.34216
02:58:56|0.34224
02:58:58|0.34214
02:59:00|0.34216
02:59:02|0.34216
02:59:02|0.34214
02:59:03|0.34214
02:59:05|0.34186
02:59:05|0.34181
02:59:07|0.34181
02:59:08|0.34181
02:59:09|0.34181
02:59:11|0.34181
02:59:11|0.34206
02:59:12|0.34206
02:59:13|0.34206
02:59:14|0.34206
02:59:15|0.34206
02:59:16|0.34221
02:59:17|0.34208
02:59:18|0.34208
02:59:19|0.34208
02:59:20|0.34217
02:59:21|0.34217
02:59:22|0.34239
02:59:23|0.34231
02:59:24|0.34219
02:59:26|0.34232
02:59:27|0.34221
02:59:28|0.34221
02:59:29|0.34207
02:59:30|0.34207
02:59:31|0.34229
02:59:32|0.34213
02:59:33|0.34229
02:59:34|0.3423
02:59:35|0.3423
02:59:36|0.3423
02:59:37|0.34213
02:59:38|0.34215
02:59:39|0.34215
02:59:40|0.34215
02:59:41|0.34215
02:59:42|0.34223
02:59:43|0.34223
02:59:44|0.34223
02:59:45|0.34223
02:59:46|0.34223
02:59:48|0.34168
02:59:49|0.34168
02:59:51|0.34168
02:59:53|0.34168
02:59:53|0.34174
02:59:54|0.34174
02:59:56|0.3418
02:59:57|0.3418
02:59:58|0.3418
02:59:59|0.3418
03:00:01|0.342
03:00:01|0.34194
03:00:02|0.34191
03:00:04|0.34174
03:00:05|0.34191
03:00:05|0.34171
03:00:06|0.34171
03:00:08|0.3417
03:00:08|0.3417
03:00:10|0.3417
03:00:10|0.3417
03:00:11|0.3417
03:00:12|0.3419
03:00:14|0.3417
03:00:14|0.3417
03:00:15|0.34174
03:00:16|0.34174
03:00:17|0.34174
03:00:19|0.34174
03:00:20|0.34174
03:00:20|0.34174
03:00:22|0.34174
03:00:22|0.34169
03:00:24|0.3419
03:00:24|0.3419
03:00:25|0.3419
03:00:28|0.3419
03:00:28|0.3419
03:00:29|0.34168
03:00:30|0.34125
03:00:31|0.34125
03:00:32|0.34125
03:00:33|0.3413
03:00:34|0.3413
03:00:35|0.34109
03:00:37|0.34109
03:00:38|0.34138
03:00:39|0.34138
03:00:40|0.34138
03:00:41|0.34139
03:00:42|0.34139
03:00:43|0.34125
03:00:44|0.34109
03:00:45|0.34109
03:00:46|0.34109
03:00:47|0.34097
03:00:49|0.34107
03:00:51|0.34107
03:00:52|0.34062
03:00:53|0.34072
03:00:54|0.34072
03:00:56|0.34026
03:00:57|0.3402
03:00:58|0.3402
03:00:59|0.34041
03:01:00|0.34057
03:01:01|0.34055
03:01:02|0.34044
03:01:03|0.34044
03:01:04|0.34044
03:01:05|0.34044
03:01:06|0.34022
03:01:07|0.34022
03:01:08|0.34022
03:01:09|0.34005
03:01:10|0.34005
03:01:11|0.34042
03:01:12|0.34042
03:01:13|0.34042
03:01:15|0.34042
03:01:16|0.34042
03:01:17|0.34044
03:01:17|0.34044
03:01:19|0.34044
03:01:20|0.34044
03:01:21|0.3405
03:01:22|0.34038
03:01:23|0.34038
03:01:23|0.34038
03:01:25|0.34038
03:01:26|0.34038
03:01:27|0.34038
03:01:27|0.34038
03:01:29|0.34046
03:01:30|0.34038
03:01:30|0.34038
03:01:31|0.34035
03:01:32|0.3402
03:01:34|0.3402
03:01:35|0.34038
03:01:36|0.34115
03:01:36|0.34106
03:01:38|0.34106
03:01:39|0.34139
03:01:40|0.3416
03:01:41|0.3416
03:01:42|0.3416
03:01:43|0.34125
03:01:44|0.34125
03:01:45|0.34125
03:01:46|0.34147
03:01:46|0.34147
03:01:47|0.3416
03:01:50|0.3416
03:01:52|0.3416
03:01:53|0.3416
03:01:53|0.3416
03:01:54|0.34166
03:01:55|0.34166
03:01:57|0.34166
03:01:57|0.34166
03:01:58|0.34166
03:02:00|0.34162
03:02:01|0.34162
03:02:02|0.34162
03:02:03|0.34164
03:02:05|0.34164
03:02:06|0.34182
03:02:07|0.34182
03:02:08|0.34182
03:02:09|0.34182
03:02:10|0.34182
03:02:11|0.34182
03:02:11|0.34182
03:02:13|0.3418
03:02:14|0.34162
03:02:15|0.34162
03:02:16|0.34183
03:02:17|0.34166
03:02:18|0.3418
03:02:19|0.34166
03:02:20|0.34166
03:02:21|0.34166
03:02:22|0.34166
03:02:23|0.34167
03:02:24|0.34162
03:02:25|0.34162
03:02:26|0.34162
03:02:27|0.34162
03:02:28|0.34165
03:02:29|0.34165
03:02:30|0.34165
03:02:31|0.34166
03:02:32|0.34166
03:02:33|0.3416
03:02:34|0.3416
03:02:35|0.3416
03:02:36|0.3416
03:02:37|0.34161
03:02:38|0.34161
03:02:39|0.34195
03:02:40|0.34168
03:02:41|0.34168
03:02:42|0.34168
03:02:43|0.3416
03:02:44|0.3416
03:02:45|0.3415
03:02:46|0.3415
03:02:47|0.34123
03:02:48|0.34104
03:02:49|0.341
03:02:51|0.34124
03:02:52|0.34095
03:02:53|0.34095
03:02:55|0.34109
03:02:55|0.34109
03:02:57|0.3416
03:02:59|0.34162
03:02:59|0.34164
03:03:00|0.34164
03:03:02|0.34164
03:03:02|0.3415
03:03:03|0.3415
03:03:04|0.3415
03:03:05|0.34146
03:03:06|0.34146
03:03:07|0.34146
03:03:08|0.34144
03:03:09|0.34144
03:03:11|0.34162
03:03:12|0.34144
03:03:13|0.34141
03:03:14|0.34141
03:03:15|0.34141
03:03:17|0.34141
03:03:17|0.34141
03:03:18|0.34141
03:03:19|0.34141
03:03:20|0.34145
03:03:21|0.34145
03:03:22|0.34145
03:03:23|0.34145
03:03:24|0.34145
03:03:25|0.34142
03:03:26|0.34142
03:03:28|0.34142
03:03:28|0.34122
03:03:30|0.34105
03:03:31|0.34104
03:03:32|0.34104
03:03:33|0.34071
03:03:34|0.34065
03:03:35|0.34062
03:03:36|0.34062
03:03:37|0.34057
03:03:38|0.34001
03:03:39|0.34006
03:03:40|0.34065
03:03:41|0.34065
03:03:42|0.34065
03:03:43|0.34065
03:03:44|0.34033
03:03:45|0.34033
03:03:46|0.34033
03:03:47|0.34033
03:03:48|0.34032
03:03:49|0.34044
03:03:50|0.34044
03:03:52|0.34044
03:03:54|0.34034
03:03:55|0.34044
03:03:56|0.34044
03:03:57|0.34044
03:03:57|0.3404
03:03:58|0.3404
03:04:00|0.3404
03:04:01|0.3404
03:04:01|0.3404
03:04:03|0.3404
03:04:04|0.3404
03:04:04|0.3404
03:04:05|0.3404
03:04:07|0.34033
03:04:07|0.34006
03:04:08|0.34007
03:04:10|0.34007
03:04:10|0.34007
03:04:11|0.34007
03:04:13|0.34007
03:04:13|0.34007
03:04:14|0.34007
03:04:16|0.34007
03:04:16|0.34007
03:04:17|0.33994
03:04:19|0.33974
03:04:20|0.3397
03:04:21|0.3397
03:04:22|0.33942
03:04:22|0.33976
03:04:23|0.33976
03:04:24|0.33979
03:04:25|0.33957
03:04:26|0.33957
03:04:27|0.33932
03:04:28|0.3393
03:04:30|0.33943
03:04:30|0.33901
03:04:31|0.33903
03:04:33|0.33903
03:04:33|0.33925
03:04:35|0.33903
03:04:36|0.33903
03:04:36|0.33947
03:04:38|0.33947
03:04:38|0.33947
03:04:41|0.33947
03:04:41|0.33947
03:04:43|0.33947
03:04:43|0.33941
03:04:44|0.33941
03:04:45|0.33941
03:04:46|0.33947
03:04:47|0.33959
03:04:48|0.33957
03:04:49|0.33957
03:04:50|0.3394
03:04:52|0.3394
03:04:54|0.33939
03:04:55|0.33939
03:04:56|0.3396
03:04:58|0.33965
03:04:59|0.33966
03:04:59|0.33966
03:05:01|0.33966
03:05:01|0.33966
03:05:03|0.33966
03:05:04|0.33966
03:05:05|0.33928
03:05:06|0.33928
03:05:07|0.33928
03:05:08|0.33928
03:05:09|0.33931
03:05:10|0.33931
03:05:11|0.33931
03:05:13|0.33931
03:05:13|0.33931
03:05:15|0.33931
03:05:16|0.33931
03:05:16|0.33931
03:05:18|0.33922
03:05:18|0.33931
03:05:20|0.33966
03:05:20|0.3399
03:05:21|0.3399
03:05:22|0.33973
03:05:23|0.33973
03:05:25|0.33973
03:05:25|0.33998
03:05:26|0.33998
03:05:27|0.33979
03:05:28|0.33966
03:05:29|0.33966
03:05:30|0.33966
03:05:31|0.3397
03:05:32|0.3397
03:05:33|0.3397
03:05:35|0.33968
03:05:35|0.33968
03:05:36|0.33968
03:05:38|0.33968
03:05:39|0.33968
03:05:39|0.33968
03:05:40|0.33947
03:05:42|0.33947
03:05:42|0.33979
03:05:43|0.33979
03:05:45|0.33979
03:05:45|0.33951
03:05:46|0.33951
03:05:48|0.33954
03:05:48|0.33954
03:05:49|0.33954
03:05:50|0.33954
03:05:51|0.33954
03:05:52|0.33954
03:05:54|0.33926
03:05:55|0.33926
03:05:57|0.3395
03:05:58|0.3395
03:05:59|0.3395
03:06:00|0.3395
03:06:01|0.3395
03:06:02|0.3395
03:06:03|0.3395
03:06:04|0.3395
03:06:05|0.33954
03:06:06|0.3395
03:06:07|0.3395
03:06:08|0.3395
03:06:09|0.3395
03:06:10|0.3395
03:06:11|0.33947
03:06:12|0.33947
03:06:14|0.33947
03:06:16|0.33947
03:06:16|0.33947
03:06:18|0.33952
03:06:19|0.33952
03:06:20|0.33952
03:06:21|0.33952
03:06:22|0.33952
03:06:23|0.33952
03:06:23|0.33952
03:06:24|0.33952
03:06:25|0.33921
03:06:28|0.33903
03:06:28|0.33881
03:06:29|0.33876
03:06:30|0.33875
03:06:32|0.33875
03:06:33|0.33875
03:06:34|0.33872
03:06:35|0.33871
03:06:36|0.33871
03:06:37|0.33897
03:06:38|0.33897
03:06:39|0.33913
03:06:40|0.33913
03:06:41|0.33925
03:06:42|0.33922
03:06:43|0.33922
03:06:44|0.33922
03:06:45|0.33922
03:06:46|0.33922
03:06:47|0.33902
03:06:48|0.33902
03:06:49|0.33902
03:06:50|0.33902
03:06:51|0.33902
03:06:52|0.33914
03:06:54|0.33914
03:06:55|0.33914
03:06:57|0.33902
03:06:59|0.33902
03:07:00|0.33908
03:07:01|0.33908
03:07:02|0.33902
03:07:02|0.33922
03:07:05|0.33902
03:07:05|0.33909
03:07:07|0.33909
03:07:08|0.33905
03:07:09|0.33905
03:07:10|0.33905
03:07:11|0.33901
03:07:12|0.33901
03:07:13|0.33901
03:07:14|0.33897
03:07:15|0.33897
03:07:17|0.33893
03:07:18|0.33893
03:07:19|0.33893
03:07:20|0.33889
03:07:21|0.33866
03:07:21|0.33866
03:07:23|0.33866
03:07:23|0.33866
03:07:25|0.33882
03:07:26|0.33882
03:07:27|0.33882
03:07:28|0.33866
03:07:29|0.33882
03:07:30|0.3385
03:07:30|0.33844
03:07:32|0.33864
03:07:33|0.33834
03:07:34|0.33832
03:07:34|0.33957
03:07:36|0.33983
03:07:38|0.33928
03:07:38|0.33916
03:07:39|0.33935
03:07:40|0.33943
03:07:42|0.33904
03:07:42|0.33882
03:07:43|0.33906
03:07:45|0.33866
03:07:46|0.33845
03:07:46|0.3384
03:07:47|0.3387
03:07:48|0.33873
03:07:49|0.33873
03:07:51|0.33873
03:07:51|0.33873
03:07:52|0.33873
03:07:53|0.33873
03:07:55|0.33873
03:07:57|0.33877
03:07:57|0.33877
03:07:59|0.33892
03:08:00|0.33892
03:08:01|0.33888
03:08:02|0.33859
03:08:03|0.3384
03:08:04|0.33828
03:08:06|0.33831
03:08:07|0.33831
03:08:08|0.33815
03:08:09|0.33831
03:08:10|0.33831
03:08:11|0.33828
03:08:12|0.33843
03:08:13|0.33843
03:08:15|0.33821
03:08:16|0.3381
03:08:17|0.33828
03:08:19|0.33828
03:08:19|0.33844
03:08:20|0.33844
03:08:21|0.3385
03:08:22|0.3385
03:08:23|0.33849
03:08:24|0.33814
03:08:25|0.33814
03:08:26|0.3384
03:08:27|0.3384
03:08:28|0.3384
03:08:29|0.3384
03:08:30|0.3384
03:08:31|0.3384
03:08:32|0.3384
03:08:34|0.3384
03:08:35|0.33853
03:08:35|0.33853
03:08:36|0.33839
03:08:37|0.33839
03:08:38|0.33867
03:08:39|0.33867
03:08:40|0.33867
03:08:41|0.33849
03:08:42|0.33849
03:08:43|0.33811
03:08:44|0.33811
03:08:45|0.33811
03:08:46|0.33811
03:08:47|0.33836
03:08:49|0.33836
03:08:49|0.33811
03:08:50|0.33832
03:08:51|0.33798
03:08:52|0.33793
03:08:53|0.33831
03:08:54|0.33831
03:08:55|0.33831
03:08:57|0.33831
03:08:58|0.338
03:08:59|0.33799
03:09:00|0.33775
03:09:01|0.33778
03:09:02|0.33757
03:09:03|0.33757
03:09:04|0.33771
03:09:05|0.33772
03:09:06|0.3373
03:09:07|0.33724
03:09:08|0.33721
03:09:09|0.33695
03:09:10|0.33718
03:09:11|0.33718
03:09:12|0.33718
03:09:14|0.33718
03:09:14|0.33719
03:09:16|0.33719
03:09:17|0.33719
03:09:18|0.33719
03:09:19|0.33719
03:09:20|0.33719
03:09:21|0.33707
03:09:22|0.33706
03:09:23|0.33705
03:09:24|0.33705
03:09:25|0.33705
03:09:27|0.33705
03:09:27|0.33677
03:09:29|0.33688
03:09:29|0.33676
03:09:31|0.33693
03:09:31|0.33697
03:09:32|0.33705
03:09:34|0.33705
03:09:34|0.33705
03:09:35|0.33674
03:09:36|0.33694
03:09:38|0.33694
03:09:38|0.33679
03:09:39|0.33679
03:09:40|0.33703
03:09:42|0.33702
03:09:43|0.33679
03:09:43|0.33679
03:09:44|0.33679
03:09:45|0.33679
03:09:46|0.33699
03:09:47|0.337
03:09:48|0.3368
03:09:49|0.3368
03:09:50|0.3368
03:09:52|0.3368
03:09:52|0.3368
03:09:53|0.337
03:09:54|0.337
03:09:55|0.3368
03:09:56|0.3368
03:09:57|0.3368
03:10:00|0.3368
03:10:00|0.3368
03:10:01|0.33679
03:10:02|0.33679
03:10:03|0.33679
03:10:05|0.33668
03:10:06|0.33681
03:10:07|0.33681
03:10:08|0.33681
03:10:09|0.33681
03:10:10|0.33681
03:10:11|0.33681
03:10:12|0.3365
03:10:13|0.3365
03:10:14|0.33638
03:10:15|0.33649
03:10:17|0.33649
03:10:17|0.33648
03:10:18|0.33648
03:10:19|0.33636
03:10:20|0.33649
03:10:21|0.33649
03:10:22|0.33648
03:10:23|0.33655
03:10:24|0.33655
03:10:25|0.33655
03:10:26|0.33655
03:10:28|0.33655
03:10:28|0.33655
03:10:29|0.33655
03:10:30|0.33655
03:10:31|0.33655
03:10:32|0.33655
03:10:33|0.33657
03:10:34|0.33648
03:10:35|0.33648
03:10:36|0.33648
03:10:37|0.33648
03:10:38|0.33648
03:10:39|0.33648
03:10:40|0.33641
03:10:41|0.33641
03:10:42|0.33641
03:10:43|0.33621
03:10:44|0.33621
03:10:45|0.33621
03:10:46|0.33621
03:10:47|0.33648
03:10:48|0.33648
03:10:49|0.33648
03:10:50|0.33648
03:10:51|0.33648
03:10:52|0.33648
03:10:53|0.33648
03:10:54|0.33648
03:10:55|0.33648
03:10:56|0.33622
03:10:58|0.33622
03:10:59|0.33622
03:11:01|0.33622
03:11:02|0.33622
03:11:03|0.33614
03:11:04|0.33614
03:11:05|0.33614
03:11:06|0.33614
03:11:07|0.33614
03:11:07|0.33615
03:11:09|0.33613
03:11:10|0.33613
03:11:11|0.33608
03:11:12|0.33614
03:11:13|0.33614
03:11:14|0.33614
03:11:15|0.33614
03:11:16|0.33614
03:11:17|0.33626
03:11:18|0.33626
03:11:19|0.33626
03:11:20|0.33626
03:11:21|0.33608
03:11:21|0.33626
03:11:23|0.33626
03:11:23|0.33607
03:11:24|0.33607
03:11:26|0.33614
03:11:27|0.33614
03:11:28|0.33614
03:11:29|0.33605
03:11:30|0.33607
03:11:31|0.33621
03:11:32|0.33621
03:11:33|0.33619
03:11:34|0.3359
03:11:35|0.33599
03:11:36|0.33541
03:11:37|0.33541
03:11:39|0.33548
03:11:40|0.33563
03:11:40|0.33563
03:11:41|0.33563
03:11:42|0.33563
03:11:43|0.33563
03:11:44|0.33554
03:11:45|0.33554
03:11:47|0.33624
03:11:47|0.33633
03:11:49|0.33578
03:11:49|0.33578
03:11:51|0.33598
03:11:51|0.33598
03:11:52|0.3357
03:11:53|0.3357
03:11:54|0.3357
03:11:55|0.3357
03:11:56|0.3357
03:11:58|0.3357
03:12:00|0.33535
03:12:00|0.33524
03:12:02|0.33566
03:12:04|0.33566
03:12:05|0.33547
03:12:06|0.33547
03:12:07|0.33547
03:12:08|0.33568
03:12:09|0.33521
03:12:10|0.33521
03:12:11|0.33521
03:12:12|0.33519
03:12:13|0.33521
03:12:14|0.33517
03:12:15|0.33544
03:12:16|0.33544
03:12:17|0.33544
03:12:17|0.33544
03:12:18|0.33521
03:12:20|0.33521
03:12:20|0.33545
03:12:22|0.33582
03:12:23|0.33565
03:12:24|0.33558
03:12:25|0.33558
03:12:26|0.33558
03:12:27|0.33558
03:12:28|0.33558
03:12:29|0.33558
03:12:30|0.33558
03:12:31|0.33563
03:12:32|0.33563
03:12:33|0.33563
03:12:34|0.33563
03:12:35|0.33563
03:12:36|0.33563
03:12:37|0.33563
03:12:38|0.33563
03:12:39|0.33544
03:12:40|0.33544
03:12:41|0.33573
03:12:42|0.33573
03:12:43|0.33573
03:12:44|0.33573
03:12:45|0.33587
03:12:46|0.33587
03:12:47|0.33587
03:12:48|0.33587
03:12:49|0.33587
03:12:50|0.33587
03:12:51|0.33587
03:12:53|0.33587
03:12:54|0.33572
03:12:55|0.33572
03:12:56|0.33572
03:12:57|0.3354
03:12:58|0.3354
03:12:59|0.33522
03:13:01|0.33544
03:13:03|0.33573
03:13:04|0.3354
03:13:05|0.3354
03:13:06|0.3354
03:13:07|0.3354
03:13:08|0.3354
03:13:09|0.3354
03:13:10|0.33532
03:13:11|0.33496
03:13:13|0.33481
03:13:13|0.33504
03:13:15|0.33504
03:13:15|0.33479
03:13:17|0.3352
03:13:18|0.33514
03:13:19|0.33514
03:13:20|0.33481
03:13:21|0.33473
03:13:22|0.33466
03:13:23|0.33458
03:13:24|0.33455
03:13:25|0.33473
03:13:26|0.33457
03:13:27|0.33457
03:13:28|0.33505
03:13:29|0.33494
03:13:31|0.33494
03:13:31|0.33458
03:13:33|0.33458
03:13:34|0.33457
03:13:35|0.33457
03:13:36|0.33457
03:13:37|0.33457
03:13:38|0.33457
03:13:39|0.33457
03:13:40|0.3344
03:13:41|0.33474
03:13:42|0.33474
03:13:43|0.33474
03:13:44|0.33474
03:13:45|0.33462
03:13:46|0.33431
03:13:47|0.33461
03:13:49|0.33429
03:13:50|0.33428
03:13:51|0.33428
03:13:52|0.33428
03:13:52|0.33428
03:13:54|0.33428
03:13:55|0.33428
03:13:56|0.33428
03:13:57|0.33461
03:13:58|0.33428
03:13:59|0.33428
03:14:00|0.3346
03:14:02|0.33481
03:14:03|0.33481
03:14:03|0.33481
03:14:05|0.33481
03:14:06|0.33481
03:14:07|0.33425
03:14:08|0.33414
03:14:09|0.33443
03:14:10|0.33443
03:14:11|0.33443
03:14:12|0.33443
03:14:13|0.33443
03:14:14|0.33443
03:14:15|0.33443
03:14:16|0.33463
03:14:17|0.33417
03:14:18|0.33415
03:14:19|0.33415
03:14:20|0.33415
03:14:21|0.33415
03:14:22|0.33442
03:14:23|0.33442
03:14:24|0.33414
03:14:25|0.33414
03:14:26|0.33412
03:14:27|0.33442
03:14:28|0.33442
03:14:29|0.334
03:14:30|0.334
03:14:31|0.33439
03:14:32|0.33439
03:14:32|0.33449
03:14:33|0.33439
03:14:34|0.33439
03:14:36|0.33439
03:14:36|0.33439
03:14:38|0.33471
03:14:39|0.33471
03:14:40|0.33471
03:14:40|0.33471
03:14:42|0.33471
03:14:43|0.33471
03:14:43|0.33471
03:14:45|0.33438
03:14:46|0.33438
03:14:47|0.33438
03:14:48|0.33438
03:14:49|0.33438
03:14:50|0.33438
03:14:51|0.33438
03:14:51|0.33438
03:14:52|0.33438
03:14:53|0.33438
03:14:55|0.33438
03:14:56|0.33438
03:14:58|0.33438
03:14:59|0.33428
03:14:59|0.33428
03:15:00|0.33422
03:15:03|0.33422
03:15:04|0.33422
03:15:05|0.33422
03:15:06|0.33422
03:15:07|0.33422
03:15:08|0.33447
03:15:09|0.33447
03:15:10|0.33404
03:15:12|0.33404
03:15:13|0.33422
03:15:14|0.33436
03:15:16|0.33436
03:15:16|0.33436
03:15:17|0.33445
03:15:18|0.33445
03:15:19|0.33439
03:15:20|0.335
03:15:21|0.33505
03:15:23|0.33497
03:15:23|0.33533
03:15:24|0.33579
03:15:25|0.33546
03:15:26|0.33582
03:15:27|0.33546
03:15:28|0.33546
03:15:29|0.33547
03:15:30|0.33547
03:15:31|0.33547
03:15:32|0.33547
03:15:33|0.33587
03:15:34|0.33559
03:15:35|0.33609
03:15:36|0.33582
03:15:37|0.33582
03:15:39|0.33709
03:15:40|0.33649
03:15:41|0.33698
03:15:42|0.33694
03:15:43|0.33694
03:15:44|0.33694
03:15:45|0.33702
03:15:46|0.33702
03:15:47|0.33702
03:15:48|0.33702
03:15:50|0.33682
03:15:51|0.3372
03:15:52|0.3372
03:15:53|0.3372
03:15:54|0.33719
03:15:55|0.33719
03:15:56|0.33677
03:15:57|0.33677
03:15:57|0.33677
03:15:59|0.33689
03:16:00|0.33695
03:16:01|0.33686
03:16:01|0.33686
03:16:04|0.33686
03:16:06|0.33688
03:16:07|0.33688
03:16:07|0.33688
03:16:08|0.33688
03:16:10|0.33693
03:16:10|0.33693
03:16:12|0.33693
03:16:13|0.33698
03:16:14|0.33698
03:16:14|0.33698
03:16:15|0.33698
03:16:17|0.3375
03:16:19|0.33726
03:16:20|0.3373
03:16:22|0.33768
03:16:23|0.33768
03:16:24|0.33747
03:16:25|0.3376
03:16:26|0.3376
03:16:27|0.3376
03:16:28|0.3376
03:16:29|0.3376
03:16:29|0.33749
03:16:31|0.33749
03:16:32|0.33749
03:16:33|0.3376
03:16:34|0.3376
03:16:35|0.3376
03:16:35|0.3376
03:16:37|0.3376
03:16:38|0.3376
03:16:39|0.3376
03:16:40|0.33744
03:16:41|0.33744
03:16:42|0.33744
03:16:42|0.33747
03:16:45|0.33738
03:16:45|0.33728
03:16:46|0.33728
03:16:47|0.33728
03:16:49|0.33744
03:16:50|0.33744
03:16:50|0.33744
03:16:51|0.33747
03:16:52|0.33747
03:16:53|0.33751
03:16:54|0.33751
03:16:55|0.33751
03:16:57|0.33751
03:16:57|0.33751
03:16:59|0.33751
03:16:59|0.33751
03:17:01|0.33787
03:17:01|0.33787
03:17:02|0.33755
03:17:03|0.33755
03:17:04|0.33755
03:17:07|0.33775
03:17:07|0.33775
03:17:08|0.33775
03:17:09|0.33775
03:17:10|0.33775
03:17:11|0.33775
03:17:12|0.33775
03:17:13|0.33775
03:17:15|0.33787
03:17:15|0.33787
03:17:16|0.33744
03:17:17|0.33744
03:17:18|0.33744
03:17:19|0.337
03:17:20|0.337
03:17:22|0.33686
03:17:22|0.33686
03:17:23|0.33686
03:17:24|0.33686
03:17:25|0.33686
03:17:26|0.33686
03:17:27|0.33686
03:17:28|0.33686
03:17:29|0.33686
03:17:30|0.33686
03:17:31|0.33686
03:17:32|0.3371
03:17:33|0.33745
03:17:34|0.33702
03:17:35|0.33688
03:17:36|0.33719
03:17:37|0.33714
03:17:38|0.3374
03:17:39|0.3374
03:17:40|0.33708
03:17:41|0.33708
03:17:42|0.33708
03:17:43|0.33721
03:17:44|0.33721
03:17:45|0.3375
03:17:46|0.3375
03:17:47|0.3375
03:17:48|0.3375
03:17:49|0.33726
03:17:50|0.3372
03:17:51|0.3372
03:17:53|0.33766
03:17:54|0.33766
03:17:55|0.33766
03:17:56|0.33787
03:17:57|0.3376
03:17:58|0.3376
03:17:59|0.3376
03:18:00|0.3376
03:18:01|0.33761
03:18:02|0.33761
03:18:03|0.33761
03:18:04|0.33761
03:18:06|0.33761
03:18:07|0.33761
03:18:08|0.33761
03:18:09|0.33761
03:18:11|0.33761
03:18:11|0.33783
03:18:14|0.33783
03:18:14|0.33783
03:18:15|0.33783
03:18:16|0.3376
03:18:18|0.3376
03:18:18|0.33761
03:18:19|0.33761
03:18:20|0.33761
03:18:21|0.33761
03:18:24|0.33761
03:18:24|0.33761
03:18:25|0.33761
03:18:26|0.33761
03:18:27|0.33761
03:18:28|0.33761
03:18:29|0.3376
03:18:30|0.3376
03:18:31|0.3376
03:18:32|0.3376
03:18:33|0.3376
03:18:34|0.3376
03:18:35|0.3376
03:18:36|0.3376
03:18:37|0.3376
03:18:38|0.33761
03:18:39|0.33757
03:18:40|0.33757
03:18:41|0.33757
03:18:42|0.33757
03:18:43|0.33757
03:18:44|0.33757
03:18:45|0.33735
03:18:46|0.33735
03:18:47|0.33735
03:18:49|0.33735
03:18:49|0.33735
03:18:50|0.33735
03:18:51|0.33759
03:18:52|0.33751
03:18:53|0.33752
03:18:54|0.33751
03:18:55|0.33751
03:18:56|0.33751
03:18:57|0.33751
03:18:58|0.33751
03:18:59|0.33751
03:19:00|0.33751
03:19:01|0.33748
03:19:02|0.33748
03:19:03|0.33748
03:19:04|0.33748
03:19:06|0.33748
03:19:08|0.33748
03:19:10|0.33752
03:19:10|0.33752
03:19:12|0.3378
03:19:13|0.3378
03:19:14|0.3378
03:19:15|0.3378
03:19:15|0.3378
03:19:17|0.3378
03:19:18|0.33776
03:19:19|0.33776
03:19:20|0.33776
03:19:22|0.33761
03:19:22|0.33761
03:19:24|0.33761
03:19:25|0.33761
03:19:27|0.33761
03:19:27|0.33748
03:19:29|0.33761
03:19:29|0.33761
03:19:31|0.33761
03:19:32|0.33761
03:19:33|0.33809
03:19:34|0.33817
03:19:35|0.33859
03:19:36|0.33859
03:19:37|0.3382
03:19:38|0.3382
03:19:39|0.3382
03:19:40|0.3382
03:19:41|0.3382
03:19:42|0.3382
03:19:43|0.33805
03:19:44|0.33854
03:19:45|0.33814
03:19:46|0.33814
03:19:47|0.33814
03:19:48|0.33857
03:19:49|0.33857
03:19:50|0.33857
03:19:51|0.33857
03:19:52|0.33857
03:19:53|0.33857
03:19:54|0.33857
03:19:55|0.33857
03:19:56|0.33857
03:19:57|0.33857
03:19:58|0.33857
03:19:59|0.33857
03:20:00|0.33857
03:20:01|0.33857
03:20:02|0.33857
03:20:03|0.33857
03:20:04|0.33857
03:20:05|0.33857
03:20:06|0.33857
03:20:08|0.33857
03:20:10|0.33828
03:20:11|0.33828
03:20:12|0.33828
03:20:14|0.33833
03:20:15|0.33858
03:20:16|0.33857
03:20:17|0.33857
03:20:18|0.33834
03:20:19|0.33834
03:20:20|0.33834
03:20:21|0.33836
03:20:22|0.33836
03:20:23|0.33836
03:20:24|0.33836
03:20:25|0.33836
03:20:26|0.33828
03:20:27|0.33804
03:20:29|0.33804
03:20:29|0.33804
03:20:30|0.33804
03:20:31|0.33804
03:20:32|0.33834
03:20:33|0.33834
03:20:34|0.33834
03:20:35|0.33834
03:20:36|0.33834
03:20:37|0.33834
03:20:38|0.33834
03:20:39|0.33834
03:20:41|0.33834
03:20:41|0.33832
03:20:42|0.33863
03:20:43|0.33863
03:20:45|0.33863
03:20:45|0.33863
03:20:46|0.33863
03:20:47|0.33863
03:20:49|0.33863
03:20:49|0.3383
03:20:50|0.33863
03:20:51|0.33863
03:20:52|0.33863
03:20:54|0.33863
03:20:55|0.33822
03:20:55|0.33822
03:20:56|0.33822
03:20:58|0.33822
03:20:59|0.33822
03:20:59|0.33822
03:21:00|0.33814
03:21:01|0.33814
03:21:02|0.33833
03:21:03|0.33801
03:21:04|0.33801
03:21:05|0.33801
03:21:06|0.33833
03:21:09|0.33833
03:21:09|0.33811
03:21:11|0.33811
03:21:11|0.33811
03:21:13|0.33811
03:21:13|0.33811
03:21:15|0.33811
03:21:15|0.33811
03:21:16|0.33811
03:21:17|0.33811
03:21:19|0.33811
03:21:20|0.33834
03:21:21|0.33824
03:21:23|0.33824
03:21:23|0.33824
03:21:24|0.33824
03:21:25|0.33817
03:21:26|0.33817
03:21:27|0.33856
03:21:28|0.33856
03:21:29|0.33856
03:21:30|0.33856
03:21:31|0.33856
03:21:32|0.33821
03:21:33|0.33821
03:21:34|0.33821
03:21:35|0.33821
03:21:36|0.33821
03:21:37|0.33824
03:21:38|0.33856
03:21:39|0.33856
03:21:40|0.33856
03:21:41|0.33856
03:21:42|0.33824
03:21:43|0.33824
03:21:44|0.33824
03:21:45|0.33824
03:21:46|0.33824
03:21:47|0.33824
03:21:48|0.33824
03:21:50|0.33824
03:21:50|0.33825
03:21:51|0.33811
03:21:53|0.33846
03:21:53|0.33846
03:21:54|0.33846
03:21:55|0.33846
03:21:57|0.33846
03:21:57|0.33846
03:21:58|0.33846
03:21:59|0.33846
03:22:01|0.33825
03:22:01|0.33825
03:22:02|0.33825
03:22:03|0.33825
03:22:04|0.33825
03:22:05|0.33811
03:22:07|0.33843
03:22:08|0.33843
03:22:10|0.33843
03:22:11|0.33843
03:22:12|0.33805
03:22:13|0.33805
03:22:15|0.33805
03:22:15|0.33805
03:22:17|0.33805
03:22:18|0.33843
03:22:19|0.33855
03:22:20|0.338
03:22:21|0.338
03:22:22|0.338
03:22:24|0.338
03:22:24|0.338
03:22:26|0.338
03:22:27|0.338
03:22:28|0.338
03:22:28|0.33819
03:22:29|0.33819
03:22:30|0.33818
03:22:31|0.33818
03:22:32|0.33818
03:22:33|0.33818
03:22:34|0.33818
03:22:35|0.33818
03:22:37|0.33818
03:22:38|0.33818
03:22:38|0.33818
03:22:39|0.33818
03:22:40|0.33819
03:22:42|0.33819
03:22:43|0.33819
03:22:44|0.33822
03:22:46|0.33822
03:22:46|0.33822
03:22:48|0.33822
03:22:49|0.33822
03:22:50|0.33846
03:22:51|0.33845
03:22:52|0.33845
03:22:53|0.33845
03:22:54|0.33845
03:22:55|0.33814
03:22:56|0.33814
03:22:57|0.33814
03:22:58|0.33814
03:22:58|0.33814
03:23:00|0.33814
03:23:00|0.33814
03:23:02|0.33814
03:23:03|0.33814
03:23:04|0.33847
03:23:05|0.33847
03:23:05|0.33847
03:23:06|0.33847
03:23:07|0.33847
03:23:09|0.33847
03:23:11|0.33847
03:23:12|0.33847
03:23:14|0.33847
03:23:15|0.33843
03:23:16|0.33843
03:23:17|0.33843
03:23:18|0.33818
03:23:19|0.33818
03:23:20|0.33818
03:23:21|0.33818
03:23:22|0.33818
03:23:23|0.33818
03:23:24|0.33818
03:23:26|0.33818
03:23:26|0.33821
03:23:27|0.33821
03:23:28|0.33821
03:23:30|0.33821
03:23:30|0.33818
03:23:32|0.33818
03:23:32|0.338
03:23:33|0.338
03:23:34|0.338
03:23:35|0.338
03:23:37|0.33786
03:23:37|0.33786
03:23:38|0.33786
03:23:39|0.33785
03:23:40|0.33785
03:23:42|0.33785
03:23:42|0.33785
03:23:43|0.33818
03:23:44|0.33818
03:23:45|0.33792
03:23:47|0.33792
03:23:47|0.33792
03:23:48|0.33794
03:23:49|0.33794
03:23:50|0.33818
03:23:51|0.33818
03:23:52|0.33793
03:23:53|0.33829
03:23:54|0.33793
03:23:55|0.33793
03:23:56|0.33793
03:23:58|0.33793
03:23:58|0.33785
03:23:59|0.33777
03:24:00|0.33777
03:24:01|0.33777
03:24:03|0.33777
03:24:04|0.33778
03:24:05|0.33778
03:24:06|0.33768
03:24:07|0.33777
03:24:08|0.33777
03:24:09|0.33777
03:24:10|0.33793
03:24:12|0.33793
03:24:13|0.33793
03:24:15|0.33793
03:24:17|0.33793
03:24:17|0.33793
03:24:19|0.33793
03:24:21|0.33779
03:24:21|0.33799
03:24:22|0.33779
03:24:24|0.33779
03:24:25|0.33779
03:24:26|0.33779
03:24:27|0.33779
03:24:28|0.33779
03:24:29|0.33863
03:24:30|0.33863
03:24:31|0.33863
03:24:32|0.33863
03:24:33|0.33796
03:24:34|0.33796
03:24:35|0.33796
03:24:36|0.33796
03:24:37|0.33796
03:24:38|0.33849
03:24:39|0.33849
03:24:40|0.33849
03:24:41|0.33849
03:24:42|0.33849
03:24:43|0.33863
03:24:44|0.33847
03:24:45|0.33847
03:24:46|0.33847
03:24:47|0.33847
03:24:48|0.33837
03:24:49|0.33863
03:24:50|0.33863
03:24:51|0.33863
03:24:53|0.33863
03:24:54|0.33863
03:24:55|0.33863
03:24:56|0.33838
03:24:56|0.33837
03:24:57|0.33867
03:24:58|0.33867
03:25:00|0.33867
03:25:00|0.33867
03:25:02|0.33867
03:25:03|0.33867
03:25:03|0.33867
03:25:04|0.33867
03:25:05|0.33867
03:25:07|0.33867
03:25:07|0.33867
03:25:08|0.33873
03:25:10|0.33859
03:25:11|0.33859
03:25:13|0.33859
03:25:14|0.33837
03:25:15|0.33837
03:25:16|0.33837
03:25:17|0.33837
03:25:18|0.33837
03:25:19|0.33873
03:25:20|0.33873
03:25:21|0.33873
03:25:22|0.33839
03:25:23|0.33839
03:25:24|0.33839
03:25:25|0.33839
03:25:27|0.33874
03:25:27|0.33874
03:25:29|0.33874
03:25:29|0.33874
03:25:30|0.33874
03:25:33|0.33874
03:25:33|0.33886
03:25:34|0.33841
03:25:35|0.33873
03:25:36|0.33839
03:25:37|0.33839
03:25:38|0.33839
03:25:39|0.33839
03:25:40|0.33839
03:25:41|0.33839
03:25:42|0.33839
03:25:43|0.33839
03:25:44|0.33839
03:25:45|0.33837
03:25:46|0.33863
03:25:47|0.33834
03:25:48|0.33834
03:25:49|0.33834
03:25:50|0.33834
03:25:51|0.33834
03:25:53|0.33834
03:25:53|0.33834
03:25:54|0.33832
03:25:55|0.33832
03:25:56|0.33832
03:25:57|0.33832
03:25:58|0.33832
03:25:59|0.33863
03:26:00|0.33836
03:26:01|0.33836
03:26:02|0.33836
03:26:03|0.33831
03:26:04|0.33831
03:26:05|0.33861
03:26:06|0.33831
03:26:07|0.3385
03:26:08|0.3385
03:26:09|0.3385
03:26:10|0.3385
03:26:11|0.3385
03:26:12|0.33831
03:26:14|0.33831
03:26:16|0.33831
03:26:17|0.33831
03:26:19|0.33831
03:26:20|0.3383
03:26:21|0.3383
03:26:22|0.3383
03:26:24|0.3383
03:26:25|0.3385
03:26:26|0.3385
03:26:27|0.3385
03:26:28|0.3385
03:26:29|0.3383
03:26:30|0.3383
03:26:31|0.3383
03:26:32|0.33823
03:26:32|0.33823
03:26:34|0.33823
03:26:35|0.33823
03:26:36|0.33824
03:26:37|0.33824
03:26:38|0.33824
03:26:38|0.33824
03:26:40|0.33824
03:26:41|0.33824
03:26:42|0.33824
03:26:42|0.33824
03:26:44|0.33824
03:26:45|0.3383
03:26:46|0.3383
03:26:46|0.3383
03:26:48|0.33822
03:26:49|0.33822
03:26:50|0.33822
03:26:51|0.33817
03:26:51|0.33817
03:26:53|0.33814
03:26:54|0.33814
03:26:55|0.33819
03:26:55|0.33819
03:26:57|0.33821
03:26:58|0.3385
03:26:59|0.33835
03:26:59|0.33835
03:27:00|0.33835
03:27:01|0.33872
03:27:02|0.33872
03:27:04|0.33856
03:27:05|0.33856
03:27:06|0.33856
03:27:08|0.33846
03:27:08|0.33846
03:27:09|0.33846
03:27:10|0.33843
03:27:11|0.33843
03:27:13|0.33843
03:27:15|0.33843
03:27:15|0.33848
03:27:17|0.33848
03:27:19|0.33866
03:27:19|0.33856
03:27:21|0.33862
03:27:22|0.33856
03:27:23|0.33856
03:27:24|0.33856
03:27:25|0.33856
03:27:26|0.33856
03:27:27|0.33856
03:27:28|0.33853
03:27:29|0.33857
03:27:30|0.33857
03:27:31|0.33861
03:27:32|0.33861
03:27:34|0.33861
03:27:34|0.33861
03:27:36|0.33861
03:27:37|0.33861
03:27:38|0.33861
03:27:39|0.33861
03:27:40|0.33861
03:27:41|0.33861
03:27:42|0.3388
03:27:43|0.3388
03:27:44|0.3388
03:27:45|0.33861
03:27:46|0.33861
03:27:47|0.33861
03:27:48|0.33861
03:27:49|0.33861
03:27:50|0.33861
03:27:51|0.33861
03:27:52|0.33861
03:27:53|0.33861
03:27:54|0.33861
03:27:54|0.33865
03:27:56|0.33865
03:27:56|0.33865
03:27:57|0.33899
03:27:59|0.33873
03:28:00|0.33894
03:28:01|0.33894
03:28:02|0.3387
03:28:03|0.3387
03:28:04|0.3387
03:28:06|0.3387
03:28:06|0.33911
03:28:07|0.33911
03:28:08|0.33911
03:28:11|0.33896
03:28:11|0.33896
03:28:12|0.33896
03:28:13|0.33896
03:28:15|0.33896
03:28:17|0.33896
03:28:18|0.33892
03:28:20|0.33892
03:28:21|0.33892
03:28:22|0.33934
03:28:24|0.33976
03:28:25|0.33994
03:28:26|0.33994
03:28:26|0.34009
03:28:27|0.34011
03:28:28|0.33984
03:28:30|0.34022
03:28:32|0.34021
03:28:32|0.34022
03:28:33|0.33996
03:28:34|0.33996
03:28:35|0.33996
03:28:36|0.3401
03:28:37|0.34001
03:28:38|0.34012
03:28:39|0.34012
03:28:41|0.34022
03:28:41|0.34037
03:28:43|0.34014
03:28:43|0.34014
03:28:44|0.34041
03:28:46|0.34041
03:28:47|0.34016
03:28:47|0.34037
03:28:48|0.34041
03:28:49|0.34037
03:28:50|0.34037
03:28:51|0.34002
03:28:53|0.34037
03:28:53|0.34041
03:28:54|0.34041
03:28:55|0.34041
03:28:56|0.34041
03:28:58|0.33997
03:28:58|0.33997
03:28:59|0.33997
03:29:00|0.33997
03:29:02|0.33997
03:29:03|0.34038
03:29:04|0.34002
03:29:05|0.34002
03:29:05|0.34037
03:29:07|0.34006
03:29:08|0.34003
03:29:08|0.34003
03:29:09|0.34003
03:29:10|0.34003
03:29:11|0.34003
03:29:12|0.34003
03:29:14|0.34003
03:29:14|0.34003
03:29:17|0.34003
03:29:18|0.34003
03:29:20|0.34003
03:29:20|0.34005
03:29:22|0.33997
03:29:23|0.33996
03:29:25|0.33996
03:29:25|0.33996
03:29:27|0.33996
03:29:28|0.33996
03:29:29|0.33996
03:29:31|0.33996
03:29:31|0.33996
03:29:33|0.33996
03:29:34|0.33996
03:29:35|0.34001
03:29:35|0.34001
03:29:36|0.34001
03:29:37|0.34032
03:29:38|0.34003
03:29:40|0.34003
03:29:40|0.34003
03:29:42|0.34003
03:29:43|0.34004
03:29:44|0.34004
03:29:45|0.34032
03:29:45|0.34032
03:29:46|0.34033
03:29:48|0.33994
03:29:49|0.33994
03:29:49|0.33994
03:29:50|0.33994
03:29:52|0.33994
03:29:52|0.33994
03:29:53|0.33994
03:29:55|0.33994
03:29:55|0.33994
03:29:56|0.33994
03:29:57|0.33994
03:29:58|0.33994
03:30:00|0.34004
03:30:00|0.34004
03:30:01|0.33998
03:30:03|0.33998
03:30:03|0.33998
03:30:04|0.34004
03:30:06|0.34004
03:30:06|0.34037
03:30:07|0.34037
03:30:09|0.34037
03:30:10|0.34037
03:30:10|0.34003
03:30:11|0.34003
03:30:13|0.34003
03:30:15|0.34003
03:30:15|0.34003
03:30:16|0.34003
03:30:17|0.34003
03:30:18|0.34
03:30:20|0.33979
03:30:21|0.33996
03:30:22|0.33996
03:30:23|0.33996
03:30:24|0.33967
03:30:25|0.33967
03:30:26|0.33953
03:30:27|0.33953
03:30:29|0.33953
03:30:29|0.33959
03:30:30|0.33997
03:30:31|0.3397
03:30:32|0.34004
03:30:33|0.34004
03:30:34|0.34004
03:30:35|0.34004
03:30:36|0.33999
03:30:37|0.33999
03:30:38|0.33999
03:30:40|0.33999
03:30:40|0.33969
03:30:41|0.33969
03:30:42|0.33969
03:30:43|0.33969
03:30:45|0.33969
03:30:45|0.33969
03:30:46|0.3397
03:30:47|0.3397
03:30:48|0.3397
03:30:49|0.3397
03:30:50|0.33977
03:30:51|0.33977
03:30:52|0.33977
03:30:53|0.33977
03:30:54|0.33977
03:30:55|0.33977
03:30:56|0.33977
03:30:57|0.33977
03:30:58|0.33977
03:31:00|0.33977
03:31:01|0.33977
03:31:02|0.33977
03:31:03|0.33977
03:31:04|0.33977
03:31:05|0.33977
03:31:06|0.33977
03:31:07|0.33977
03:31:08|0.33977
03:31:09|0.33977
03:31:10|0.33977
03:31:11|0.33969
03:31:12|0.33967
03:31:13|0.33953
03:31:14|0.33953
03:31:15|0.33966
03:31:16|0.34
03:31:17|0.34025
03:31:19|0.34
03:31:20|0.34
03:31:21|0.34025
03:31:22|0.34025
03:31:23|0.34025
03:31:24|0.34025
03:31:26|0.34001
03:31:27|0.34001
03:31:28|0.34001
03:31:29|0.34001
03:31:30|0.34001
03:31:31|0.34001
03:31:32|0.34001
03:31:33|0.34
03:31:34|0.34
03:31:35|0.34
03:31:36|0.34
03:31:37|0.34
03:31:38|0.34
03:31:39|0.34
03:31:40|0.34
03:31:41|0.33977
03:31:42|0.34
03:31:43|0.34
03:31:44|0.34
03:31:45|0.34
03:31:46|0.34
03:31:47|0.34
03:31:48|0.33978
03:31:49|0.33967
03:31:50|0.33967
03:31:51|0.33967
03:31:52|0.33967
03:31:53|0.33967
03:31:54|0.33967
03:31:55|0.33967
03:31:56|0.33985
03:31:57|0.33953
03:31:58|0.33953
03:31:59|0.33966
03:32:00|0.33966
03:32:01|0.33966
03:32:02|0.33966
03:32:03|0.33953
03:32:04|0.33953
03:32:05|0.33953
03:32:06|0.33953
03:32:07|0.33953
03:32:08|0.33953
03:32:09|0.33949
03:32:10|0.33949
03:32:11|0.33949
03:32:12|0.33949
03:32:13|0.33949
03:32:14|0.33949
03:32:15|0.33949
03:32:16|0.33949
03:32:17|0.33949
03:32:18|0.33949
03:32:20|0.33949
03:32:22|0.33949
03:32:22|0.33949
03:32:24|0.33949
03:32:26|0.33949
03:32:26|0.33931
03:32:28|0.33931
03:32:28|0.33925
03:32:29|0.33925
03:32:30|0.33925
03:32:31|0.33949
03:32:33|0.33916
03:32:34|0.33916
03:32:35|0.33916
03:32:36|0.33922
03:32:37|0.33922
03:32:38|0.33922
03:32:39|0.33922
03:32:40|0.33901
03:32:41|0.33891
03:32:42|0.33891
03:32:43|0.33885
03:32:44|0.33885
03:32:45|0.33885
03:32:46|0.33885
03:32:47|0.33885
03:32:48|0.33902
03:32:49|0.33902
03:32:50|0.33878
03:32:51|0.33878
03:32:52|0.33873
03:32:53|0.33873
03:32:54|0.33859
03:32:55|0.33881
03:32:56|0.33881
03:32:57|0.33881
03:32:58|0.33881
03:32:59|0.33881
03:33:00|0.33881
03:33:01|0.33859
03:33:02|0.33859
03:33:03|0.33859
03:33:04|0.33855
03:33:05|0.3385
03:33:06|0.3385
03:33:07|0.3385
03:33:09|0.3385
03:33:09|0.33881
03:33:10|0.3385
03:33:11|0.3385
03:33:12|0.3385
03:33:13|0.33879
03:33:15|0.33879
03:33:16|0.33843
03:33:17|0.33843
03:33:18|0.3385
03:33:19|0.33854
03:33:21|0.3379
03:33:23|0.33769
03:33:24|0.3376
03:33:25|0.33804
03:33:25|0.33774
03:33:28|0.33774
03:33:28|0.33774
03:33:30|0.33774
03:33:31|0.33751
03:33:32|0.33751
03:33:33|0.33751
03:33:34|0.33751
03:33:35|0.33751
03:33:36|0.33752
03:33:37|0.33752
03:33:38|0.33789
03:33:39|0.33765
03:33:40|0.33765
03:33:41|0.33765
03:33:42|0.33764
03:33:43|0.33764
03:33:44|0.33764
03:33:45|0.33764
03:33:46|0.33764
03:33:47|0.33764
03:33:48|0.33764
03:33:49|0.33764
03:33:50|0.33764
03:33:51|0.33764
03:33:52|0.33764
03:33:53|0.33748
03:33:54|0.33748
03:33:55|0.33749
03:33:56|0.33749
03:33:57|0.33749
03:33:58|0.33749
03:33:59|0.33749
03:34:00|0.33749
03:34:01|0.33725
03:34:02|0.33725
03:34:03|0.33725
03:34:04|0.33692
03:34:05|0.33722
03:34:06|0.33723
03:34:07|0.33723
03:34:08|0.33723
03:34:09|0.33723
03:34:10|0.33723
03:34:11|0.33723
03:34:12|0.33698
03:34:13|0.33705
03:34:14|0.33705
03:34:15|0.33705
03:34:16|0.33707
03:34:17|0.33666
03:34:18|0.33666
03:34:19|0.33679
03:34:20|0.33703
03:34:21|0.33703
03:34:22|0.33703
03:34:24|0.33679
03:34:26|0.33702
03:34:27|0.33702
03:34:28|0.33702
03:34:29|0.33702
03:34:30|0.33718
03:34:31|0.33716
03:34:32|0.33716
03:34:34|0.33718
03:34:35|0.33718
03:34:35|0.33718
03:34:37|0.33718
03:34:38|0.33716
03:34:39|0.33716
03:34:40|0.33701
03:34:40|0.33701
03:34:42|0.33701
03:34:43|0.33701
03:34:44|0.33701
03:34:45|0.33701
03:34:46|0.33701
03:34:47|0.33701
03:34:47|0.33716
03:34:49|0.33716
03:34:50|0.33716
03:34:50|0.33716
03:34:52|0.337
03:34:53|0.337
03:34:54|0.337
03:34:55|0.337
03:34:56|0.337
03:34:57|0.337
03:34:58|0.337
03:34:58|0.337
03:35:00|0.337
03:35:00|0.337
03:35:02|0.33719
03:35:02|0.33709
03:35:04|0.33709
03:35:04|0.33709
03:35:05|0.33709
03:35:07|0.337
03:35:08|0.33709
03:35:09|0.33709
03:35:10|0.33709
03:35:10|0.33709
03:35:12|0.33709
03:35:13|0.33709
03:35:13|0.33709
03:35:15|0.33709
03:35:15|0.33709
03:35:17|0.33709
03:35:18|0.33709
03:35:19|0.33709
03:35:20|0.33709
03:35:20|0.33709
03:35:23|0.33709
03:35:25|0.33709
03:35:26|0.33709
03:35:27|0.33709
03:35:28|0.33709
03:35:29|0.33709
03:35:29|0.33709
03:35:31|0.33709
03:35:32|0.33709
03:35:33|0.33734
03:35:34|0.33734
03:35:35|0.3371
03:35:36|0.3371
03:35:37|0.3371
03:35:38|0.3371
03:35:39|0.33734
03:35:40|0.33734
03:35:42|0.33734
03:35:42|0.33742
03:35:43|0.33742
03:35:44|0.33721
03:35:45|0.33721
03:35:46|0.33721
03:35:47|0.33721
03:35:48|0.33721
03:35:49|0.33721
03:35:50|0.33721
03:35:51|0.33721
03:35:52|0.33721
03:35:53|0.33709
03:35:54|0.33709
03:35:55|0.33709
03:35:56|0.33709
03:35:57|0.33709
03:35:58|0.33709
03:35:59|0.33729
03:36:00|0.33658
03:36:01|0.33658
03:36:02|0.33658
03:36:03|0.33658
03:36:04|0.33671
03:36:05|0.33694
03:36:06|0.33667
03:36:07|0.33667
03:36:08|0.33668
03:36:09|0.33688
03:36:10|0.33668
03:36:11|0.33668
03:36:12|0.33668
03:36:13|0.33687
03:36:14|0.33687
03:36:15|0.33674
03:36:16|0.33674
03:36:17|0.33674
03:36:18|0.33674
03:36:19|0.33674
03:36:20|0.33674
03:36:21|0.33679
03:36:22|0.33679
03:36:24|0.33679
03:36:26|0.33628
03:36:27|0.33628
03:36:27|0.33628
03:36:29|0.33628
03:36:30|0.33657
03:36:31|0.33657
03:36:32|0.33657
03:36:33|0.33657
03:36:34|0.33657
03:36:35|0.33685
03:36:36|0.33685
03:36:37|0.33685
03:36:39|0.33685
03:36:40|0.3371
03:36:41|0.33685
03:36:42|0.33685
03:36:43|0.33685
03:36:44|0.33685
03:36:44|0.33685
03:36:45|0.33685
03:36:47|0.33685
03:36:47|0.33682
03:36:49|0.33682
03:36:50|0.33682
03:36:51|0.33682
03:36:52|0.33682
03:36:53|0.33682
03:36:54|0.33719
03:36:54|0.33701
03:36:56|0.33712
03:36:56|0.3371
03:36:58|0.3371
03:36:58|0.33732
03:37:00|0.33732
03:37:00|0.33707
03:37:02|0.33713
03:37:03|0.33718
03:37:04|0.33718
03:37:05|0.33735
03:37:05|0.33722
03:37:07|0.33722
03:37:08|0.33722
03:37:09|0.33722
03:37:10|0.33722
03:37:11|0.33722
03:37:12|0.33722
03:37:13|0.33722
03:37:14|0.33722
03:37:14|0.33722
03:37:15|0.33722
03:37:17|0.33722
03:37:18|0.3374
03:37:19|0.3374
03:37:20|0.3374
03:37:21|0.3374
03:37:22|0.3374
03:37:23|0.3374
03:37:25|0.33714
03:37:26|0.33714
03:37:27|0.33714
03:37:28|0.33692
03:37:29|0.33692
03:37:30|0.33692
03:37:31|0.33692
03:37:32|0.33691
03:37:33|0.33691
03:37:34|0.33691
03:37:35|0.33691
03:37:36|0.33691
03:37:37|0.33676
03:37:38|0.33676
03:37:39|0.33712
03:37:40|0.33712
03:37:40|0.33712
03:37:42|0.33712
03:37:43|0.33687
03:37:44|0.33712
03:37:45|0.33712
03:37:46|0.33687
03:37:47|0.33687
03:37:48|0.33725
03:37:49|0.33725
03:37:49|0.33725
03:37:51|0.33689
03:37:51|0.33689
03:37:53|0.33689
03:37:54|0.3369
03:37:55|0.33709
03:37:56|0.33709
03:37:56|0.33709
03:37:58|0.33709
03:37:59|0.33709
03:38:00|0.33709
03:38:01|0.33709
03:38:02|0.33702
03:38:02|0.33702
03:38:03|0.33702
03:38:05|0.3372
03:38:05|0.3372
03:38:07|0.33679
03:38:07|0.33679
03:38:09|0.33679
03:38:10|0.33679
03:38:11|0.33676
03:38:12|0.33698
03:38:13|0.33675
03:38:14|0.33675
03:38:15|0.33675
03:38:16|0.33675
03:38:16|0.33675
03:38:18|0.33675
03:38:19|0.33675
03:38:20|0.33675
03:38:21|0.33693
03:38:22|0.33693
03:38:23|0.33694
03:38:23|0.33694
03:38:25|0.33675
03:38:26|0.33675
03:38:27|0.33705
03:38:29|0.3369
03:38:30|0.3369
03:38:32|0.33705
03:38:32|0.33705
03:38:34|0.33705
03:38:34|0.33725
03:38:35|0.33725
03:38:36|0.33725
03:38:38|0.337
03:38:39|0.337
03:38:39|0.337
03:38:40|0.337
03:38:41|0.337
03:38:42|0.337
03:38:43|0.33715
03:38:44|0.33697
03:38:46|0.33697
03:38:46|0.33697
03:38:47|0.33721
03:38:48|0.33721
03:38:49|0.33707
03:38:50|0.33707
03:38:51|0.33706
03:38:52|0.33706
03:38:53|0.33706
03:38:54|0.33706
03:38:55|0.33703
03:38:56|0.337
03:38:57|0.337
03:38:58|0.337
03:38:59|0.337
03:39:00|0.337
03:39:01|0.337
03:39:02|0.337
03:39:03|0.337
03:39:04|0.337
03:39:05|0.337
03:39:06|0.33721
03:39:07|0.33701
03:39:08|0.337
03:39:10|0.337
03:39:11|0.337
03:39:12|0.337
03:39:13|0.33723
03:39:14|0.337
03:39:15|0.337
03:39:16|0.33701
03:39:17|0.337
03:39:18|0.337
03:39:19|0.337
03:39:20|0.337
03:39:21|0.33685
03:39:22|0.33698
03:39:23|0.3372
03:39:24|0.3372
03:39:25|0.3372
03:39:27|0.3372
03:39:28|0.3372
03:39:28|0.3372
03:39:30|0.33701
03:39:31|0.33701
03:39:32|0.33701
03:39:32|0.33701
03:39:34|0.33701
03:39:35|0.33689
03:39:36|0.33689
03:39:37|0.33753
03:39:38|0.33753
03:39:39|0.33753
03:39:41|0.33749
03:39:42|0.33735
03:39:43|0.33735
03:39:44|0.33769
03:39:45|0.33769
03:39:45|0.33788
03:39:46|0.33788
03:39:48|0.33784
03:39:49|0.33784
03:39:50|0.33784
03:39:50|0.33814
03:39:51|0.33814
03:39:53|0.33814
03:39:54|0.33814
03:39:55|0.33814
03:39:56|0.33814
03:39:57|0.33814
03:39:58|0.33765
03:39:59|0.33765
03:40:00|0.33811
03:40:01|0.3377
03:40:02|0.33823
03:40:02|0.33823
03:40:03|0.33823
03:40:04|0.33823
03:40:06|0.33823
03:40:07|0.3382
03:40:07|0.33784
03:40:09|0.33784
03:40:10|0.33784
03:40:10|0.33784
03:40:12|0.33784
03:40:13|0.33784
03:40:14|0.33827
03:40:15|0.33827
03:40:16|0.33827
03:40:16|0.33827
03:40:18|0.33823
03:40:19|0.33823
03:40:20|0.33826
03:40:21|0.33826
03:40:22|0.33799
03:40:22|0.33799
03:40:23|0.33799
03:40:25|0.33799
03:40:26|0.33799
03:40:28|0.33799
03:40:30|0.33799
03:40:31|0.33799
03:40:32|0.33769
03:40:33|0.33769
03:40:35|0.33769
03:40:36|0.33769
03:40:37|0.33769
03:40:37|0.33769
03:40:39|0.33769
03:40:40|0.33769
03:40:41|0.33769
03:40:42|0.33753
03:40:43|0.33753
03:40:44|0.33751
03:40:44|0.33751
03:40:46|0.33751
03:40:48|0.33751
03:40:49|0.33751
03:40:51|0.33751
03:40:52|0.33762
03:40:52|0.33762
03:40:53|0.33762
03:40:55|0.33762
03:40:55|0.33762
03:40:56|0.33762
03:40:57|0.33763
03:40:58|0.33751
03:41:00|0.33751
03:41:00|0.3377
03:41:01|0.33756
03:41:03|0.33756
03:41:03|0.33779
03:41:05|0.33732
03:41:05|0.33779
03:41:06|0.33779
03:41:08|0.33779
03:41:09|0.33769
03:41:09|0.33769
03:41:11|0.33769
03:41:11|0.33769
03:41:13|0.33769
03:41:13|0.33769
03:41:14|0.33708
03:41:15|0.33708
03:41:16|0.33708
03:41:18|0.33718
03:41:19|0.33718
03:41:19|0.33718
03:41:20|0.33694
03:41:21|0.33694
03:41:22|0.33694
03:41:23|0.33694
03:41:24|0.33685
03:41:26|0.33685
03:41:27|0.33685
03:41:27|0.33685
03:41:30|0.33685
03:41:31|0.33682
03:41:32|0.33682
03:41:33|0.33682
03:41:35|0.33682
03:41:36|0.33682
03:41:38|0.33682
03:41:39|0.33682
03:41:40|0.33681
03:41:41|0.33681
03:41:43|0.33683
03:41:43|0.33683
03:41:44|0.33683
03:41:46|0.33683
03:41:47|0.33673
03:41:48|0.33673
03:41:49|0.33653
03:41:50|0.33653
03:41:51|0.33653
03:41:52|0.33664
03:41:53|0.33664
03:41:54|0.33664
03:41:55|0.33682
03:41:56|0.33618
03:41:57|0.33656
03:41:58|0.33656
03:41:59|0.33656
03:42:00|0.33656
03:42:01|0.33656
03:42:02|0.33656
03:42:03|0.33645
03:42:04|0.33645
03:42:05|0.33653
03:42:06|0.33653
03:42:07|0.33653
03:42:08|0.33618
03:42:09|0.33652
03:42:10|0.33652
03:42:11|0.33652
03:42:12|0.33653
03:42:13|0.33653
03:42:14|0.33653
03:42:15|0.33653
03:42:16|0.33653
03:42:17|0.33645
03:42:18|0.33645
03:42:19|0.33645
03:42:20|0.33624
03:42:21|0.33645
03:42:22|0.33645
03:42:23|0.33624
03:42:24|0.33624
03:42:25|0.33624
03:42:26|0.33627
03:42:27|0.33627
03:42:28|0.33627
03:42:30|0.33619
03:42:32|0.33618
03:42:34|0.33642
03:42:35|0.33606
03:42:36|0.33606
03:42:37|0.33618
03:42:38|0.33618
03:42:39|0.33618
03:42:40|0.336
03:42:41|0.33626
03:42:42|0.33626
03:42:43|0.33626
03:42:44|0.33626
03:42:45|0.33626
03:42:46|0.3359
03:42:47|0.33591
03:42:48|0.33591
03:42:49|0.33622
03:42:50|0.33586
03:42:51|0.33586
03:42:52|0.33586
03:42:53|0.3362
03:42:54|0.3362
03:42:55|0.33589
03:42:56|0.33589
03:42:57|0.33588
03:42:58|0.33588
03:42:59|0.33588
03:43:00|0.33588
03:43:01|0.33588
03:43:02|0.33588
03:43:03|0.33588
03:43:04|0.33584
03:43:06|0.33605
03:43:07|0.33605
03:43:08|0.33605
03:43:09|0.33578
03:43:10|0.33566
03:43:11|0.33566
03:43:12|0.33566
03:43:13|0.33583
03:43:15|0.33583
03:43:16|0.33583
03:43:17|0.3354
03:43:18|0.33559
03:43:19|0.33559
03:43:20|0.33559
03:43:21|0.33539
03:43:22|0.33571
03:43:22|0.33531
03:43:24|0.33535
03:43:24|0.33518
03:43:25|0.3353
03:43:27|0.33508
03:43:27|0.33507
03:43:29|0.33521
03:43:31|0.33527
03:43:32|0.33506
03:43:34|0.33521
03:43:35|0.33531
03:43:37|0.33531
03:43:38|0.33531
03:43:39|0.33521
03:43:40|0.33521
03:43:41|0.33521
03:43:42|0.33521
03:43:43|0.33521
03:43:44|0.335
03:43:45|0.33498
03:43:46|0.33494
03:43:47|0.33491
03:43:48|0.33491
03:43:49|0.33516
03:43:50|0.33516
03:43:51|0.33516
03:43:52|0.33516
03:43:53|0.33475
03:43:54|0.33485
03:43:55|0.33485
03:43:56|0.33485
03:43:57|0.33504
03:43:58|0.33504
03:43:59|0.33504
03:44:00|0.33504
03:44:01|0.33473
03:44:02|0.33473
03:44:03|0.33473
03:44:04|0.33451
03:44:05|0.33453
03:44:06|0.33453
03:44:07|0.334
03:44:08|0.334
03:44:09|0.33438
03:44:10|0.33438
03:44:11|0.33442
03:44:12|0.33442
03:44:13|0.33442
03:44:14|0.33412
03:44:15|0.334
03:44:16|0.334
03:44:17|0.33436
03:44:18|0.33436
03:44:19|0.33436
03:44:20|0.33404
03:44:21|0.33421
03:44:22|0.33421
03:44:23|0.33421
03:44:24|0.33421
03:44:25|0.33421
03:44:26|0.33373
03:44:27|0.33373
03:44:28|0.33373
03:44:29|0.33416
03:44:30|0.33416
03:44:32|0.33384
03:44:33|0.33384
03:44:34|0.33383
03:44:35|0.33383
03:44:37|0.33373
03:44:38|0.33405
03:44:39|0.33375
03:44:40|0.33388
03:44:41|0.33386
03:44:41|0.33386
03:44:44|0.33386
03:44:44|0.33424
03:44:46|0.33398
03:44:46|0.33398
03:44:47|0.33398
03:44:48|0.33398
03:44:49|0.33398
03:44:50|0.33442
03:44:51|0.33397
03:44:52|0.33386
03:44:53|0.33375
03:44:54|0.33375
03:44:55|0.33462
03:44:56|0.33462
03:44:57|0.33462
03:44:58|0.33462
03:44:59|0.33388
03:45:00|0.33388
03:45:01|0.33451
03:45:02|0.33451
03:45:03|0.33451
03:45:04|0.33451
03:45:05|0.335
03:45:06|0.335
03:45:07|0.33501
03:45:08|0.3354
03:45:09|0.3354
03:45:10|0.33545
03:45:12|0.33545
03:45:12|0.33545
03:45:13|0.33545
03:45:14|0.33545
03:45:15|0.33556
03:45:16|0.3354
03:45:17|0.33518
03:45:18|0.33508
03:45:19|0.33508
03:45:20|0.33508
03:45:21|0.33508
03:45:22|0.33508
03:45:23|0.33508
03:45:24|0.33541
03:45:25|0.33498
03:45:26|0.33498
03:45:27|0.33498
03:45:28|0.33498
03:45:29|0.33511
03:45:30|0.33511
03:45:32|0.33511
03:45:34|0.33536
03:45:35|0.33522
03:45:36|0.33522
03:45:37|0.33522
03:45:38|0.33522
03:45:40|0.33522
03:45:40|0.33522
03:45:41|0.33522
03:45:43|0.33522
03:45:44|0.33512
03:45:44|0.33512
03:45:45|0.33522
03:45:47|0.33501
03:45:49|0.33538
03:45:49|0.33538
03:45:50|0.33563
03:45:51|0.3357
03:45:52|0.33541
03:45:53|0.33541
03:45:54|0.33546
03:45:55|0.33538
03:45:56|0.33538
03:45:57|0.33557
03:45:58|0.33539
03:45:59|0.33539
03:46:00|0.33539
03:46:01|0.33562
03:46:02|0.33562
03:46:03|0.33562
03:46:04|0.33562
03:46:05|0.33562
03:46:06|0.33562
03:46:07|0.33562
03:46:08|0.33562
03:46:09|0.33562
03:46:10|0.33562
03:46:11|0.33538
03:46:13|0.33538
03:46:14|0.33559
03:46:15|0.33559
03:46:16|0.33559
03:46:17|0.33559
03:46:18|0.33538
03:46:19|0.33538
03:46:20|0.33538
03:46:21|0.33538
03:46:23|0.33538
03:46:24|0.33538
03:46:25|0.33538
03:46:25|0.33538
03:46:27|0.33538
03:46:28|0.33538
03:46:29|0.33538
03:46:29|0.33545
03:46:31|0.33545
03:46:31|0.33538
03:46:32|0.33538
03:46:34|0.33545
03:46:35|0.33545
03:46:37|0.335
03:46:37|0.335
03:46:39|0.335
03:46:40|0.335
03:46:41|0.33483
03:46:42|0.33508
03:46:43|0.33508
03:46:44|0.33508
03:46:45|0.33483
03:46:46|0.33483
03:46:47|0.33483
03:46:48|0.33483
03:46:49|0.33483
03:46:50|0.33483
03:46:51|0.33483
03:46:52|0.33483
03:46:53|0.33483
03:46:53|0.33483
03:46:54|0.33483
03:46:56|0.33483
03:46:57|0.3352
03:46:58|0.335
03:46:58|0.335
03:47:00|0.335
03:47:01|0.33532
03:47:02|0.33545
03:47:03|0.33549
03:47:04|0.33549
03:47:05|0.33549
03:47:06|0.33549
03:47:07|0.33549
03:47:08|0.33549
03:47:09|0.33549
03:47:10|0.33578
03:47:10|0.33569
03:47:12|0.33599
03:47:13|0.33599
03:47:14|0.33599
03:47:15|0.33599
03:47:16|0.33599
03:47:17|0.33599
03:47:18|0.33599
03:47:19|0.33599
03:47:20|0.3357
03:47:21|0.3357
03:47:22|0.33572
03:47:23|0.33572
03:47:24|0.33572
03:47:24|0.33572
03:47:25|0.33572
03:47:27|0.33572
03:47:27|0.33572
03:47:29|0.33572
03:47:30|0.33572
03:47:31|0.33572
03:47:32|0.33559
03:47:33|0.33559
03:47:35|0.33559
03:47:36|0.33559
03:47:38|0.33559
03:47:39|0.33559
03:47:39|0.33559
03:47:41|0.33559
03:47:42|0.33555
03:47:43|0.33555
03:47:45|0.33555
03:47:46|0.33555
03:47:47|0.33555
03:47:49|0.33562
03:47:49|0.33561
03:47:50|0.33595
03:47:51|0.33595
03:47:52|0.33595
03:47:53|0.33595
03:47:54|0.33595
03:47:55|0.33563
03:47:56|0.33563
03:47:57|0.33595
03:47:58|0.33595
03:47:59|0.33595
03:48:00|0.33595
03:48:01|0.33595
03:48:03|0.33553
03:48:04|0.3355
03:48:05|0.3354
03:48:06|0.3354
03:48:07|0.3354
03:48:08|0.3354
03:48:10|0.3354
03:48:11|0.33446
03:48:12|0.33474
03:48:13|0.33474
03:48:14|0.33439
03:48:15|0.33439
03:48:16|0.33416
03:48:17|0.33409
03:48:17|0.33409
03:48:18|0.3336
03:48:20|0.3341
03:48:20|0.33483
03:48:22|0.33395
03:48:23|0.33395
03:48:24|0.33395
03:48:25|0.33423
03:48:25|0.33423
03:48:26|0.33423
03:48:28|0.33382
03:48:28|0.33385
03:48:30|0.33385
03:48:31|0.3341
03:48:31|0.33455
03:48:33|0.33477
03:48:34|0.33471
03:48:36|0.3346
03:48:37|0.3346
03:48:39|0.3343
03:48:39|0.33411
03:48:40|0.33411
03:48:41|0.33411
03:48:42|0.33418
03:48:44|0.33418
03:48:44|0.33464
03:48:46|0.33464
03:48:48|0.33464
03:48:48|0.33464
03:48:49|0.33464
03:48:50|0.33464
03:48:51|0.33464
03:48:52|0.33464
03:48:53|0.33464
03:48:54|0.33464
03:48:55|0.33464
03:48:56|0.33464
03:48:57|0.33464
03:48:58|0.33459
03:48:59|0.33459
03:49:00|0.33459
03:49:01|0.33459
03:49:02|0.33459
03:49:03|0.33459
03:49:04|0.33459
03:49:06|0.33459
03:49:06|0.33459
03:49:07|0.33459
03:49:08|0.33459
03:49:09|0.33419
03:49:10|0.33419
03:49:11|0.33419
03:49:13|0.33477
03:49:14|0.33483
03:49:15|0.33483
03:49:16|0.33457
03:49:17|0.33483
03:49:18|0.33483
03:49:19|0.33483
03:49:20|0.33492
03:49:21|0.33541
03:49:22|0.33541
03:49:23|0.33541
03:49:24|0.33541
03:49:25|0.33541
03:49:26|0.33541
03:49:27|0.33532
03:49:28|0.33532
03:49:29|0.33532
03:49:30|0.33532
03:49:31|0.33541
03:49:32|0.33638
03:49:33|0.3363
03:49:34|0.33664
03:49:35|0.33664
03:49:37|0.33636
03:49:38|0.33637
03:49:39|0.33637
03:49:41|0.33637
03:49:42|0.33637
03:49:43|0.33637
03:49:45|0.33637
03:49:45|0.3365
03:49:47|0.3365
03:49:47|0.3365
03:49:48|0.33649
03:49:50|0.33649
03:49:52|0.33649
03:49:52|0.33621
03:49:53|0.33649
03:49:55|0.33649
03:49:56|0.33649
03:49:56|0.33621
03:49:57|0.33602
03:49:59|0.33631
03:50:00|0.33631
03:50:00|0.33631
03:50:02|0.33626
03:50:02|0.33595
03:50:04|0.33595
03:50:04|0.33595
03:50:05|0.33595
03:50:07|0.33597
03:50:07|0.33597
03:50:08|0.33597
03:50:09|0.33597
03:50:10|0.33597
03:50:12|0.33598
03:50:12|0.33598
03:50:13|0.33598
03:50:15|0.33598
03:50:17|0.33598
03:50:17|0.33598
03:50:18|0.33598
03:50:19|0.33598
03:50:21|0.33598
03:50:22|0.33632
03:50:23|0.33632
03:50:24|0.33632
03:50:25|0.33632
03:50:26|0.33632
03:50:27|0.33632
03:50:28|0.33632
03:50:29|0.33632
03:50:30|0.33632
03:50:31|0.33632
03:50:32|0.33632
03:50:33|0.33603
03:50:34|0.33603
03:50:35|0.33603
03:50:36|0.33603
03:50:38|0.33603
03:50:40|0.33605
03:50:42|0.33603
03:50:42|0.33687
03:50:43|0.33648
03:50:44|0.33648
03:50:46|0.33648
03:50:46|0.33653
03:50:47|0.33653
03:50:48|0.33633
03:50:49|0.33633
03:50:50|0.33633
03:50:51|0.33633
03:50:53|0.33633
03:50:53|0.33655
03:50:54|0.33655
03:50:55|0.33655
03:50:56|0.33655
03:50:57|0.33655
03:50:58|0.33655
03:50:59|0.33655
03:51:00|0.33655
03:51:01|0.33643
03:51:02|0.33621
03:51:03|0.3362
03:51:04|0.3362
03:51:05|0.3362
03:51:07|0.3362
03:51:07|0.3362
03:51:08|0.3362
03:51:10|0.3362
03:51:11|0.3362
03:51:11|0.33641
03:51:12|0.3362
03:51:13|0.3362
03:51:14|0.3362
03:51:16|0.33641
03:51:16|0.33621
03:51:17|0.33621
03:51:18|0.33621
03:51:19|0.33605
03:51:20|0.33605
03:51:21|0.33629
03:51:22|0.3362
03:51:23|0.33615
03:51:24|0.33605
03:51:25|0.33605
03:51:26|0.33625
03:51:27|0.33625
03:51:28|0.33625
03:51:29|0.33625
03:51:30|0.33622
03:51:31|0.33622
03:51:32|0.33638
03:51:33|0.33638
03:51:34|0.33638
03:51:35|0.33638
03:51:36|0.33638
03:51:38|0.33653
03:51:39|0.33653
03:51:41|0.33631
03:51:42|0.33631
03:51:43|0.33624
03:51:45|0.33624
03:51:46|0.33638
03:51:47|0.33624
03:51:48|0.33624
03:51:49|0.33624
03:51:50|0.33637
03:51:51|0.33637
03:51:52|0.33637
03:51:53|0.33637
03:51:53|0.3365
03:51:55|0.3365
03:51:56|0.33615
03:51:57|0.33662
03:51:58|0.33662
03:51:59|0.33662
03:52:00|0.33662
03:52:01|0.33662
03:52:02|0.33662
03:52:03|0.33627
03:52:05|0.33627
03:52:05|0.33627
03:52:06|0.33624
03:52:07|0.33624
03:52:08|0.33624
03:52:09|0.33656
03:52:10|0.33656
03:52:11|0.33656
03:52:12|0.33656
03:52:13|0.33656
03:52:14|0.33656
03:52:15|0.33656
03:52:16|0.33656
03:52:17|0.33653
03:52:18|0.33653
03:52:19|0.33653
03:52:20|0.33653
03:52:21|0.33653
03:52:22|0.33653
03:52:23|0.33653
03:52:24|0.33653
03:52:25|0.33699
03:52:26|0.33696
03:52:27|0.33688
03:52:28|0.33688
03:52:29|0.33688
03:52:30|0.33671
03:52:31|0.33671
03:52:32|0.33671
03:52:33|0.33671
03:52:34|0.33671
03:52:35|0.33671
03:52:36|0.33671
03:52:37|0.33671
03:52:38|0.33664
03:52:40|0.33664
03:52:41|0.33664
03:52:43|0.33657
03:52:45|0.33657
03:52:47|0.33651
03:52:47|0.33651
03:52:48|0.33651
03:52:50|0.33653
03:52:50|0.33653
03:52:51|0.33653
03:52:53|0.33653
03:52:54|0.33653
03:52:54|0.33653
03:52:55|0.33679
03:52:57|0.33679
03:52:58|0.33679
03:53:00|0.33679
03:53:00|0.33664
03:53:01|0.33664
03:53:02|0.33692
03:53:04|0.33667
03:53:05|0.33667
03:53:05|0.33667
03:53:07|0.33667
03:53:08|0.33667
03:53:09|0.33667
03:53:10|0.33667
03:53:11|0.33708
03:53:12|0.33706
03:53:13|0.33728
03:53:14|0.33738
03:53:15|0.33738
03:53:16|0.33738
03:53:17|0.33707
03:53:18|0.33707
03:53:19|0.33707
03:53:20|0.3373
03:53:22|0.3373
03:53:23|0.3373
03:53:24|0.3373
03:53:25|0.33721
03:53:26|0.33721
03:53:28|0.33721
03:53:28|0.33721
03:53:29|0.33721
03:53:31|0.33721
03:53:31|0.33723
03:53:34|0.33723
03:53:34|0.33723
03:53:35|0.3374
03:53:36|0.33723
03:53:37|0.33723
03:53:38|0.33723
03:53:40|0.33723
03:53:41|0.33723
03:53:43|0.33723
03:53:44|0.33723
03:53:46|0.33723
03:53:46|0.33723
03:53:48|0.33723
03:53:49|0.33723
03:53:50|0.33729
03:53:51|0.33729
03:53:52|0.3378
03:53:53|0.33824
03:53:54|0.33807
03:53:55|0.33827
03:53:56|0.33796
03:53:57|0.33796
03:53:59|0.33792
03:54:01|0.33792
03:54:02|0.338
03:54:02|0.338
03:54:03|0.338
03:54:04|0.338
03:54:05|0.338
03:54:07|0.33839
03:54:08|0.33805
03:54:08|0.33805
03:54:10|0.33807
03:54:10|0.33807
03:54:11|0.33807
03:54:13|0.33839
03:54:14|0.33839
03:54:15|0.33839
03:54:16|0.33839
03:54:17|0.33816
03:54:18|0.33816
03:54:19|0.33875
03:54:20|0.33875
03:54:21|0.33863
03:54:22|0.33917
03:54:23|0.33885
03:54:24|0.33885
03:54:25|0.33889
03:54:26|0.33889
03:54:27|0.33889
03:54:28|0.33889
03:54:29|0.33889
03:54:30|0.33889
03:54:31|0.33889
03:54:33|0.33923
03:54:33|0.33927
03:54:35|0.3391
03:54:36|0.33936
03:54:37|0.33936
03:54:38|0.33885
03:54:38|0.33919
03:54:40|0.33919
03:54:41|0.33919
03:54:43|0.33885
03:54:44|0.33913
03:54:46|0.33912
03:54:46|0.33912
03:54:48|0.33912
03:54:49|0.33912
03:54:50|0.33902
03:54:51|0.33902
03:54:52|0.33902
03:54:53|0.33913
03:54:54|0.33913
03:54:55|0.33913
03:54:56|0.33913
03:54:57|0.33913
03:54:58|0.33913
03:54:59|0.33913
03:55:00|0.33913
03:55:01|0.33903
03:55:03|0.339
03:55:03|0.339
03:55:04|0.33879
03:55:05|0.33879
03:55:06|0.33879
03:55:07|0.33879
03:55:08|0.33878
03:55:09|0.33878
03:55:10|0.33878
03:55:11|0.33884
03:55:12|0.33884
03:55:13|0.33885
03:55:14|0.3391
03:55:15|0.3391
03:55:16|0.3391
03:55:17|0.3391
03:55:18|0.33909
03:55:19|0.33909
03:55:20|0.33909
03:55:21|0.33875
03:55:23|0.33875
03:55:23|0.33875
03:55:24|0.33872
03:55:25|0.33872
03:55:26|0.33866
03:55:27|0.33866
03:55:28|0.33866
03:55:29|0.33866
03:55:30|0.33867
03:55:31|0.33867
03:55:32|0.33867
03:55:33|0.33867
03:55:34|0.33867
03:55:35|0.33867
03:55:36|0.33894
03:55:37|0.33912
03:55:38|0.33887
03:55:39|0.33887
03:55:40|0.33883
03:55:42|0.33883
03:55:44|0.33883
03:55:46|0.33872
03:55:48|0.33878
03:55:48|0.33878
03:55:49|0.33878
03:55:50|0.33917
03:55:51|0.33917
03:55:53|0.33917
03:55:54|0.33917
03:55:55|0.33917
03:55:56|0.33917
03:55:57|0.33917
03:55:58|0.33917
03:55:59|0.33917
03:56:00|0.33917
03:56:01|0.33917
03:56:02|0.33917
03:56:03|0.33917
03:56:04|0.33917
03:56:05|0.33917
03:56:06|0.33917
03:56:07|0.33917
03:56:08|0.3389
03:56:09|0.3389
03:56:10|0.3389
03:56:11|0.3389
03:56:12|0.33928
03:56:13|0.33917
03:56:14|0.33917
03:56:15|0.33917
03:56:16|0.33917
03:56:17|0.33917
03:56:18|0.33917
03:56:19|0.33917
03:56:20|0.33917
03:56:21|0.33917
03:56:22|0.33917
03:56:23|0.33917
03:56:24|0.33917
03:56:25|0.33917
03:56:26|0.33917
03:56:27|0.33917
03:56:28|0.33941
03:56:29|0.33943
03:56:30|0.33949
03:56:31|0.3395
03:56:32|0.33955
03:56:33|0.33926
03:56:34|0.33926
03:56:35|0.33926
03:56:36|0.33926
03:56:37|0.33926
03:56:38|0.33926
03:56:39|0.33958
03:56:40|0.33958
03:56:42|0.33958
03:56:44|0.33958
03:56:45|0.33924
03:56:47|0.33924
03:56:48|0.33959
03:56:49|0.33959
03:56:50|0.33959
03:56:52|0.33959
03:56:54|0.33959
03:56:54|0.33924
03:56:57|0.33924
03:56:57|0.33924
03:56:58|0.33929
03:56:59|0.33929
03:57:01|0.33929
03:57:01|0.3393
03:57:02|0.3393
03:57:03|0.3393
03:57:05|0.3393
03:57:05|0.33919
03:57:06|0.33919
03:57:07|0.33919
03:57:08|0.33919
03:57:09|0.33919
03:57:10|0.33919
03:57:11|0.33919
03:57:12|0.33919
03:57:13|0.33919
03:57:15|0.33919
03:57:15|0.33926
03:57:16|0.33957
03:57:17|0.33945
03:57:18|0.33945
03:57:19|0.33959
03:57:20|0.33959
03:57:21|0.33959
03:57:22|0.33959
03:57:23|0.33924
03:57:24|0.33934
03:57:25|0.33934
03:57:26|0.33934
03:57:27|0.33934
03:57:28|0.33941
03:57:29|0.33945
03:57:30|0.33945
03:57:31|0.33972
03:57:32|0.33948
03:57:33|0.33947
03:57:35|0.33947
03:57:35|0.33947
03:57:36|0.33994
03:57:37|0.33967
03:57:38|0.33967
03:57:39|0.33967
03:57:40|0.33967
03:57:41|0.33967
03:57:42|0.33967
03:57:44|0.33967
03:57:45|0.33999
03:57:47|0.34033
03:57:47|0.34037
03:57:48|0.34044
03:57:50|0.34019
03:57:50|0.34022
03:57:51|0.34022
03:57:52|0.34047
03:57:53|0.34015
03:57:55|0.34041
03:57:56|0.34041
03:57:57|0.34041
03:57:58|0.34052
03:58:00|0.34011
03:58:00|0.3401
03:58:01|0.3401
03:58:02|0.3401
03:58:04|0.3401
03:58:05|0.3401
03:58:06|0.34013
03:58:07|0.34013
03:58:07|0.34013
03:58:08|0.34013
03:58:10|0.34013
03:58:10|0.34013
03:58:11|0.34013
03:58:13|0.34023
03:58:13|0.34023
03:58:15|0.34024
03:58:15|0.34024
03:58:16|0.34023
03:58:18|0.34023
03:58:19|0.34023
03:58:19|0.34023
03:58:20|0.34064
03:58:21|0.34031
03:58:22|0.34031
03:58:24|0.34065
03:58:24|0.34037
03:58:25|0.34071
03:58:27|0.34078
03:58:27|0.3408
03:58:28|0.3408
03:58:31|0.34022
03:58:31|0.34022
03:58:32|0.34078
03:58:33|0.34078
03:58:34|0.34078
03:58:35|0.34041
03:58:36|0.34064
03:58:37|0.34064
03:58:38|0.3403
03:58:39|0.3403
03:58:40|0.3404
03:58:41|0.34027
03:58:42|0.34027
03:58:43|0.34027
03:58:45|0.3409
03:58:47|0.34055
03:58:49|0.3408
03:58:50|0.34079
03:58:51|0.34079
03:58:52|0.34071
03:58:53|0.34071
03:58:54|0.34071
03:58:55|0.34179
03:58:57|0.34173
03:58:57|0.34132
03:58:59|0.34159
03:59:00|0.34143
03:59:01|0.34143
03:59:01|0.34178
03:59:02|0.34147
03:59:04|0.34147
03:59:05|0.34147
03:59:06|0.34147
03:59:07|0.34147
03:59:08|0.3415
03:59:09|0.3415
03:59:09|0.3415
03:59:11|0.3415
03:59:12|0.34159
03:59:12|0.34159
03:59:14|0.34159
03:59:15|0.34159
03:59:16|0.34159
03:59:17|0.34184
03:59:18|0.34184
03:59:19|0.34184
03:59:20|0.34184
03:59:20|0.34177
03:59:21|0.34198
03:59:23|0.34183
03:59:24|0.34183
03:59:24|0.34181
03:59:26|0.3415
03:59:27|0.34139
03:59:27|0.34139
03:59:29|0.34139
03:59:30|0.34139
03:59:30|0.34139
03:59:32|0.34139
03:59:33|0.34139
03:59:33|0.34139
03:59:35|0.34128
03:59:36|0.34128
03:59:37|0.34128
03:59:38|0.34138
03:59:39|0.34127
03:59:40|0.34124
03:59:41|0.34124
03:59:42|0.34124
03:59:43|0.34123
03:59:43|0.34123
03:59:45|0.34123
03:59:47|0.34123
03:59:47|0.34123
03:59:50|0.34145
03:59:51|0.34145
03:59:52|0.34145
03:59:54|0.34128
03:59:56|0.34131
03:59:56|0.34145
03:59:59|0.34145
03:59:59|0.34145
04:00:00|0.34145
04:00:02|0.34145
04:00:02|0.34145
04:00:03|0.34145
04:00:04|0.34145
04:00:05|0.3409
04:00:06|0.34091
04:00:07|0.3412
04:00:08|0.3412
04:00:09|0.3414
04:00:10|0.34169
04:00:11|0.34162
04:00:12|0.34158
04:00:13|0.3417
04:00:14|0.3414
04:00:15|0.34139
04:00:16|0.34139
04:00:17|0.3415
04:00:18|0.34162
04:00:19|0.34162
04:00:20|0.34162
04:00:21|0.34162
04:00:22|0.34162
04:00:23|0.34162
04:00:24|0.34162
04:00:25|0.34162
04:00:26|0.3415
04:00:27|0.3415
04:00:28|0.3415
04:00:29|0.3418
04:00:30|0.3418
04:00:31|0.3418
04:00:32|0.3418
04:00:33|0.3415
04:00:34|0.3415
04:00:35|0.3415
04:00:36|0.3415
04:00:37|0.3417
04:00:38|0.3415
04:00:39|0.34171
04:00:40|0.34171
04:00:41|0.34171
04:00:42|0.34153
04:00:43|0.34153
04:00:44|0.3413
04:00:45|0.3413
04:00:47|0.34132
04:00:49|0.34167
04:00:51|0.34167
04:00:51|0.34167
04:00:53|0.34167
04:00:55|0.34167
04:00:57|0.34183
04:00:57|0.34183
04:00:58|0.34183
04:00:59|0.34183
04:01:00|0.34154
04:01:01|0.342
04:01:02|0.342
04:01:04|0.342
04:01:05|0.34167
04:01:06|0.34167
04:01:07|0.34198
04:01:08|0.34192
04:01:09|0.34199
04:01:10|0.34198
04:01:11|0.34199
04:01:12|0.34199
04:01:13|0.34199
04:01:14|0.34184
04:01:15|0.34184
04:01:16|0.342
04:01:17|0.34184
04:01:18|0.342
04:01:19|0.34198
04:01:20|0.34217
04:01:21|0.34211
04:01:22|0.34213
04:01:23|0.34222
04:01:24|0.34223
04:01:26|0.34215
04:01:27|0.34214
04:01:28|0.34213
04:01:28|0.34213
04:01:30|0.34213
04:01:31|0.3421
04:01:31|0.34236
04:01:33|0.34226
04:01:34|0.34215
04:01:35|0.34215
04:01:36|0.34215
04:01:36|0.34211
04:01:38|0.34211
04:01:39|0.34202
04:01:39|0.34202
04:01:40|0.34238
04:01:42|0.34238
04:01:42|0.34238
04:01:44|0.34235
04:01:45|0.34241
04:01:46|0.3424
04:01:47|0.3424
04:01:49|0.34206
04:01:51|0.34238
04:01:52|0.34238
04:01:54|0.34238
04:01:55|0.34238
04:01:56|0.34238
04:01:57|0.34238
04:01:58|0.34238
04:01:59|0.34238
04:02:00|0.34238
04:02:01|0.34217
04:02:02|0.34217
04:02:03|0.34217
04:02:05|0.34258
04:02:05|0.34257
04:02:06|0.34257
04:02:07|0.34257
04:02:08|0.34235
04:02:09|0.34235
04:02:10|0.34258
04:02:11|0.34258
04:02:12|0.34257
04:02:14|0.34259
04:02:14|0.34264
04:02:16|0.34265
04:02:16|0.34267
04:02:17|0.34262
04:02:19|0.34266
04:02:19|0.34266
04:02:21|0.34266
04:02:21|0.34266
04:02:23|0.3427
04:02:23|0.34268
04:02:24|0.34268
04:02:26|0.34268
04:02:27|0.34268
04:02:27|0.34268
04:02:28|0.34268
04:02:30|0.34268
04:02:30|0.34269
04:02:31|0.3426
04:02:33|0.3426
04:02:34|0.34274
04:02:35|0.3426
04:02:36|0.3426
04:02:36|0.3426
04:02:38|0.34266
04:02:39|0.34266
04:02:40|0.34271
04:02:40|0.34271
04:02:41|0.34276
04:02:43|0.34295
04:02:44|0.34257
04:02:45|0.34202
04:02:46|0.34235
04:02:47|0.34235
04:02:48|0.34202
04:02:50|0.34134
04:02:51|0.34249
04:02:53|0.34156
04:02:54|0.34206
04:02:56|0.34207
04:02:57|0.34208
04:02:58|0.34149
04:02:58|0.34149
04:03:00|0.34149
04:03:01|0.34143
04:03:02|0.34143
04:03:03|0.34143
04:03:04|0.34143
04:03:05|0.34143
04:03:06|0.34143
04:03:07|0.34164
04:03:09|0.34166
04:03:10|0.34132
04:03:11|0.34181
04:03:12|0.34146
04:03:13|0.34131
04:03:13|0.34129
04:03:14|0.34117
04:03:16|0.34113
04:03:16|0.34113
04:03:17|0.34111
04:03:19|0.34128
04:03:20|0.34128
04:03:20|0.34128
04:03:22|0.34128
04:03:23|0.34143
04:03:24|0.34143
04:03:25|0.34143
04:03:26|0.34164
04:03:27|0.34158
04:03:28|0.34158
04:03:28|0.34158
04:03:30|0.34158
04:03:31|0.34158
04:03:32|0.34158
04:03:33|0.34158
04:03:34|0.34171
04:03:35|0.34171
04:03:36|0.34171
04:03:36|0.34171
04:03:38|0.34171
04:03:39|0.34171
04:03:40|0.34171
04:03:40|0.34171
04:03:42|0.34171
04:03:43|0.3419
04:03:43|0.3419
04:03:45|0.3419
04:03:46|0.3419
04:03:47|0.3419
04:03:48|0.3419
04:03:49|0.3419
04:03:50|0.34196
04:03:52|0.342
04:03:54|0.3419
04:03:54|0.34183
04:03:55|0.34183
04:03:56|0.34183
04:03:58|0.34183
04:03:58|0.34145
04:04:00|0.34145
04:04:01|0.34145
04:04:02|0.34151
04:04:02|0.34177
04:04:04|0.34177
04:04:05|0.34177
04:04:06|0.34177
04:04:07|0.34177
04:04:08|0.34177
04:04:09|0.34201
04:04:10|0.34201
04:04:11|0.342
04:04:12|0.3415
04:04:13|0.34143
04:04:14|0.34143
04:04:15|0.34143
04:04:16|0.34143
04:04:17|0.34143
04:04:17|0.34143
04:04:19|0.34158
04:04:19|0.34143
04:04:21|0.34143
04:04:22|0.34143
04:04:23|0.34143
04:04:24|0.34143
04:04:25|0.34143
04:04:26|0.34182
04:04:26|0.34182
04:04:27|0.34182
04:04:29|0.34208
04:04:29|0.34208
04:04:30|0.34208
04:04:32|0.34182
04:04:33|0.34182
04:04:34|0.34182
04:04:35|0.34182
04:04:35|0.34182
04:04:37|0.34183
04:04:38|0.34183
04:04:38|0.34208
04:04:40|0.34208
04:04:41|0.34208
04:04:41|0.34208
04:04:43|0.34208
04:04:43|0.34208
04:04:44|0.34208
04:04:46|0.34208
04:04:47|0.34208
04:04:48|0.34208
04:04:49|0.34208
04:04:50|0.34208
04:04:52|0.34195
04:04:54|0.34208
04:04:55|0.34208
04:04:56|0.34195
04:04:57|0.34195
04:04:58|0.34195
04:04:59|0.34195
04:05:01|0.34196
04:05:03|0.34195
04:05:03|0.34195
04:05:04|0.34214
04:05:05|0.34195
04:05:07|0.34195
04:05:08|0.34187
04:05:08|0.34187
04:05:10|0.34187
04:05:10|0.34187
04:05:11|0.34187
04:05:13|0.34196
04:05:14|0.34196
04:05:14|0.34196
04:05:15|0.34196
04:05:17|0.34196
04:05:18|0.34196
04:05:19|0.34196
04:05:19|0.34196
04:05:21|0.34185
04:05:21|0.34185
04:05:23|0.34192
04:05:23|0.34192
04:05:25|0.34192
04:05:25|0.34202
04:05:26|0.34194
04:05:28|0.34192
04:05:28|0.34192
04:05:29|0.34192
04:05:30|0.34192
04:05:33|0.34192
04:05:33|0.34187
04:05:35|0.34187
04:05:35|0.34201
04:05:36|0.34201
04:05:37|0.34201
04:05:38|0.34201
04:05:39|0.34201
04:05:40|0.34201
04:05:41|0.34201
04:05:42|0.34202
04:05:43|0.34193
04:05:44|0.34187
04:05:45|0.34192
04:05:46|0.34192
04:05:47|0.34192
04:05:48|0.34192
04:05:49|0.34192
04:05:50|0.34202
04:05:52|0.34187
04:05:54|0.34187
04:05:56|0.3419
04:05:57|0.34199
04:05:58|0.34199
04:05:58|0.34199
04:05:59|0.34199
04:06:01|0.34199
04:06:02|0.34199
04:06:02|0.34199
04:06:03|0.34199
04:06:04|0.34182
04:06:05|0.3418
04:06:06|0.3418
04:06:08|0.3418
04:06:09|0.34221
04:06:10|0.34221
04:06:10|0.34266
04:06:12|0.34266
04:06:12|0.34266
04:06:14|0.34266
04:06:15|0.34266
04:06:16|0.34266
04:06:16|0.34266
04:06:18|0.34266
04:06:19|0.34266
04:06:20|0.34266
04:06:22|0.34274
04:06:22|0.34274
04:06:23|0.3427
04:06:25|0.34267
04:06:26|0.34267
04:06:27|0.34267
04:06:28|0.34321
04:06:29|0.34289
04:06:30|0.34289
04:06:31|0.343
04:06:32|0.343
04:06:33|0.343
04:06:34|0.343
04:06:35|0.34323
04:06:36|0.34323
04:06:37|0.34323
04:06:38|0.34323
04:06:39|0.34323
04:06:40|0.34323
04:06:41|0.343
04:06:42|0.343
04:06:43|0.34279
04:06:44|0.34277
04:06:45|0.34277
04:06:46|0.34233
04:06:47|0.34233
04:06:48|0.34227
04:06:49|0.34227
04:06:50|0.34227
04:06:51|0.34227
04:06:52|0.34227
04:06:54|0.34227
04:06:54|0.34227
04:06:56|0.34227
04:06:58|0.34232
04:06:59|0.34232
04:06:59|0.34232
04:07:01|0.34232
04:07:02|0.34232
04:07:03|0.34232
04:07:05|0.34232
04:07:06|0.34231
04:07:06|0.34226
04:07:07|0.34226
04:07:08|0.34226
04:07:10|0.34228
04:07:10|0.34228
04:07:11|0.34228
04:07:13|0.34228
04:07:14|0.34228
04:07:15|0.34228
04:07:15|0.34228
04:07:16|0.34228
04:07:18|0.34228
04:07:19|0.34235
04:07:20|0.34235
04:07:20|0.34235
04:07:21|0.34235
04:07:23|0.34235
04:07:24|0.34217
04:07:25|0.34217
04:07:25|0.34235
04:07:26|0.34235
04:07:27|0.34235
04:07:28|0.34235
04:07:29|0.34235
04:07:30|0.34235
04:07:31|0.34235
04:07:33|0.3424
04:07:34|0.3424
04:07:34|0.34278
04:07:36|0.34278
04:07:36|0.34278
04:07:37|0.34278
04:07:39|0.34278
04:07:39|0.34238
04:07:40|0.34235
04:07:41|0.34257
04:07:42|0.34258
04:07:43|0.34258
04:07:44|0.34228
04:07:45|0.3423
04:07:46|0.3423
04:07:47|0.34228
04:07:48|0.34228
04:07:50|0.34254
04:07:50|0.34254
04:07:51|0.34237
04:07:52|0.34237
04:07:55|0.34237
04:07:56|0.34235
04:07:58|0.34235
04:07:59|0.34235
04:08:00|0.34235
04:08:01|0.34235
04:08:02|0.34268
04:08:03|0.34268
04:08:04|0.34268
04:08:05|0.34268
04:08:06|0.34268
04:08:07|0.34276
04:08:09|0.34276
04:08:09|0.34276
04:08:10|0.34276
04:08:11|0.34276
04:08:12|0.34276
04:08:13|0.34276
04:08:14|0.34276
04:08:15|0.34276
04:08:16|0.34276
04:08:17|0.34274
04:08:18|0.34274
04:08:19|0.34247
04:08:20|0.34247
04:08:21|0.34247
04:08:22|0.34247
04:08:23|0.34247
04:08:24|0.34247
04:08:25|0.34247
04:08:27|0.34247
04:08:29|0.34247
04:08:29|0.34247
04:08:30|0.34247
04:08:31|0.34247
04:08:32|0.34274
04:08:34|0.34274
04:08:34|0.34274
04:08:35|0.34274
04:08:36|0.34274
04:08:38|0.34269
04:08:39|0.34269
04:08:40|0.34269
04:08:41|0.34266
04:08:42|0.3424
04:08:43|0.3424
04:08:44|0.34276
04:08:45|0.34276
04:08:46|0.34276
04:08:47|0.34276
04:08:48|0.34241
04:08:49|0.34241
04:08:50|0.34241
04:08:51|0.34241
04:08:52|0.34274
04:08:53|0.34274
04:08:54|0.34274
04:08:55|0.34274
04:08:56|0.34274
04:08:58|0.34276
04:09:00|0.34274
04:09:02|0.34274
04:09:02|0.34276
04:09:03|0.34276
04:09:05|0.34276
04:09:05|0.34276
04:09:06|0.34276
04:09:08|0.34276
04:09:09|0.34276
04:09:10|0.34276
04:09:11|0.34276
04:09:12|0.34274
04:09:13|0.34274
04:09:14|0.34265
04:09:15|0.34265
04:09:16|0.34265
04:09:17|0.34265
04:09:19|0.34265
04:09:20|0.34265
04:09:21|0.34265
04:09:22|0.34265
04:09:23|0.34265
04:09:24|0.34265
04:09:25|0.3425
04:09:26|0.3425
04:09:27|0.34276
04:09:28|0.3425
04:09:29|0.3425
04:09:30|0.3427
04:09:31|0.3427
04:09:32|0.3427
04:09:33|0.3427
04:09:34|0.3427
04:09:35|0.34276
04:09:36|0.34276
04:09:37|0.34276
04:09:38|0.34276
04:09:39|0.34276
04:09:40|0.3427
04:09:41|0.3427
04:09:42|0.34276
04:09:43|0.3425
04:09:44|0.3425
04:09:45|0.3425
04:09:46|0.3425
04:09:47|0.3425
04:09:48|0.34264
04:09:49|0.34264
04:09:50|0.34264
04:09:51|0.34264
04:09:52|0.34276
04:09:53|0.34264
04:09:54|0.34264
04:09:55|0.34263
04:09:57|0.34275
04:09:58|0.34259
04:09:58|0.34259
04:10:01|0.34258
04:10:02|0.34264
04:10:03|0.34264
04:10:04|0.34264
04:10:05|0.34264
04:10:06|0.34264
04:10:08|0.34257
04:10:08|0.34223
04:10:09|0.34223
04:10:11|0.3424
04:10:12|0.3424
04:10:12|0.3424
04:10:13|0.3424
04:10:14|0.3425
04:10:17|0.3425
04:10:17|0.34205
04:10:19|0.34205
04:10:19|0.34205
04:10:20|0.34205
04:10:21|0.34234
04:10:22|0.34234
04:10:23|0.34234
04:10:24|0.34234
04:10:25|0.34234
04:10:26|0.34234
04:10:27|0.34234
04:10:28|0.34234
04:10:29|0.3425
04:10:30|0.3425
04:10:31|0.3425
04:10:32|0.34229
04:10:33|0.34229
04:10:34|0.34229
04:10:35|0.34229
04:10:36|0.34229
04:10:37|0.34257
04:10:38|0.34257
04:10:39|0.34257
04:10:40|0.34257
04:10:41|0.3425
04:10:42|0.34273
04:10:43|0.34273
04:10:44|0.3429
04:10:45|0.343
04:10:46|0.34276
04:10:47|0.3431
04:10:48|0.3431
04:10:49|0.3431
04:10:50|0.3431
04:10:51|0.3431
04:10:52|0.34321
04:10:53|0.34321
04:10:54|0.34321
04:10:55|0.34321
04:10:57|0.34309
04:10:59|0.34291
04:11:00|0.34309
04:11:02|0.34291
04:11:03|0.34305
04:11:04|0.34305
04:11:04|0.34291
04:11:06|0.34291
04:11:06|0.34291
04:11:07|0.34291
04:11:09|0.34291
04:11:10|0.34291
04:11:10|0.34281
04:11:11|0.34246
04:11:12|0.34294
04:11:15|0.34294
04:11:15|0.34282
04:11:16|0.34282
04:11:18|0.34282
04:11:19|0.34282
04:11:20|0.34294
04:11:21|0.34294
04:11:22|0.3428
04:11:23|0.3428
04:11:24|0.3428
04:11:25|0.3428
04:11:26|0.3428
04:11:27|0.34276
04:11:28|0.34257
04:11:29|0.34257
04:11:30|0.34257
04:11:31|0.34257
04:11:32|0.34264
04:11:33|0.34238
04:11:34|0.34235
04:11:35|0.34242
04:11:36|0.34205
04:11:37|0.3418
04:11:38|0.34171
04:11:39|0.34171
04:11:40|0.34171
04:11:41|0.34182
04:11:42|0.34182
04:11:43|0.34182
04:11:44|0.34168
04:11:45|0.34162
04:11:46|0.34162
04:11:47|0.34162
04:11:48|0.34162
04:11:49|0.34162
04:11:50|0.34146
04:11:51|0.34146
04:11:52|0.34187
04:11:53|0.34187
04:11:54|0.34187
04:11:55|0.34187
04:11:56|0.34187
04:11:57|0.34187
04:11:58|0.34187
04:12:00|0.34187
04:12:01|0.34187
04:12:02|0.34187
04:12:04|0.34156
04:12:05|0.34156
04:12:05|0.34156
04:12:07|0.34156
04:12:07|0.34156
04:12:08|0.34156
04:12:09|0.34156
04:12:10|0.34164
04:12:11|0.34164
04:12:12|0.34164
04:12:14|0.34164
04:12:14|0.34164
04:12:15|0.34161
04:12:16|0.3418
04:12:17|0.3418
04:12:18|0.3418
04:12:19|0.3418
04:12:21|0.3418
04:12:21|0.3418
04:12:22|0.3418
04:12:23|0.3418
04:12:24|0.3418
04:12:25|0.34183
04:12:26|0.34183
04:12:27|0.34183
04:12:28|0.34183
04:12:29|0.34199
04:12:30|0.34175
04:12:32|0.34175
04:12:32|0.34175
04:12:33|0.34175
04:12:34|0.34175
04:12:35|0.34175
04:12:36|0.34175
04:12:37|0.34175
04:12:38|0.34175
04:12:39|0.34175
04:12:40|0.34188
04:12:41|0.34199
04:12:42|0.34199
04:12:43|0.34199
04:12:44|0.34177
04:12:46|0.34179
04:12:47|0.3418
04:12:48|0.34177
04:12:49|0.34177
04:12:50|0.34177
04:12:51|0.34177
04:12:52|0.34177
04:12:53|0.34177
04:12:54|0.34184
04:12:55|0.34183
04:12:56|0.34183
04:12:57|0.34183
04:12:58|0.34197
04:12:59|0.34197
04:13:01|0.34178
04:13:02|0.34177
04:13:03|0.34177
04:13:04|0.34177
04:13:06|0.34177
04:13:07|0.34177
04:13:07|0.34177
04:13:09|0.34156
04:13:11|0.34175
04:13:11|0.3418
04:13:12|0.3418
04:13:13|0.3418
04:13:15|0.34131
04:13:16|0.34146
04:13:17|0.34146
04:13:17|0.34146
04:13:18|0.34174
04:13:19|0.34174
04:13:20|0.34138
04:13:23|0.34137
04:13:23|0.34137
04:13:25|0.34137
04:13:25|0.34135
04:13:26|0.34135
04:13:27|0.34135
04:13:28|0.34135
04:13:29|0.34135
04:13:30|0.34135
04:13:32|0.34135
04:13:33|0.34135
04:13:33|0.34135
04:13:34|0.34135
04:13:35|0.34135
04:13:37|0.34135
04:13:38|0.3418
04:13:38|0.3418
04:13:40|0.3418
04:13:41|0.3418
04:13:42|0.3418
04:13:43|0.3418
04:13:43|0.3418
04:13:45|0.3418
04:13:46|0.3418
04:13:47|0.34147
04:13:48|0.34178
04:13:48|0.34178
04:13:50|0.34178
04:13:51|0.34178
04:13:51|0.34178
04:13:53|0.34178
04:13:53|0.34148
04:13:55|0.34148
04:13:56|0.34148
04:13:57|0.34148
04:13:58|0.34148
04:13:59|0.34148
04:14:01|0.34161
04:14:02|0.34135
04:14:04|0.34135
04:14:04|0.34143
04:14:06|0.34104
04:14:06|0.34104
04:14:07|0.34104
04:14:08|0.34104
04:14:10|0.34138
04:14:10|0.34138
04:14:12|0.34097
04:14:13|0.34097
04:14:13|0.34142
04:14:15|0.34142
04:14:16|0.34142
04:14:17|0.34142
04:14:17|0.34097
04:14:19|0.34097
04:14:20|0.34097
04:14:21|0.34097
04:14:22|0.34097
04:14:23|0.34097
04:14:24|0.34097
04:14:25|0.34097
04:14:26|0.34097
04:14:26|0.34097
04:14:28|0.34097
04:14:29|0.34097
04:14:30|0.34097
04:14:31|0.34085
04:14:32|0.34087
04:14:33|0.34128
04:14:34|0.34128
04:14:34|0.34089
04:14:36|0.34091
04:14:37|0.34091
04:14:38|0.341
04:14:39|0.34097
04:14:40|0.34097
04:14:41|0.34099
04:14:42|0.34099
04:14:43|0.34085
04:14:44|0.34087
04:14:45|0.34086
04:14:46|0.34086
04:14:47|0.34086
04:14:48|0.34086
04:14:49|0.34091
04:14:50|0.34091
04:14:51|0.34091
04:14:52|0.34111
04:14:53|0.34111
04:14:54|0.34111
04:14:55|0.34084
04:14:56|0.34084
04:14:57|0.34084
04:14:58|0.34084
04:14:59|0.34084
04:15:00|0.34084
04:15:01|0.34084
04:15:02|0.34084
04:15:04|0.34084
04:15:05|0.34118
04:15:06|0.34118
04:15:08|0.34118
04:15:08|0.34118
04:15:10|0.34086
04:15:10|0.34084
04:15:12|0.34082
04:15:12|0.3408
04:15:13|0.34079
04:15:15|0.34075
04:15:15|0.34075
04:15:17|0.34075
04:15:17|0.34102
04:15:19|0.34102
04:15:19|0.34067
04:15:21|0.34075
04:15:22|0.34093
04:15:23|0.34093
04:15:23|0.34093
04:15:24|0.34057
04:15:26|0.34023
04:15:26|0.34007
04:15:27|0.34032
04:15:29|0.34032
04:15:29|0.34032
04:15:31|0.34032
04:15:31|0.33997
04:15:33|0.33992
04:15:34|0.3399
04:15:34|0.33988
04:15:35|0.3402
04:15:37|0.3402
04:15:38|0.3402
04:15:38|0.3402
04:15:40|0.33982
04:15:41|0.33977
04:15:41|0.33968
04:15:42|0.34005
04:15:44|0.34005
04:15:45|0.34005
04:15:45|0.34005
04:15:46|0.34005
04:15:47|0.34005
04:15:48|0.34005
04:15:49|0.33957
04:15:51|0.33957
04:15:51|0.33957
04:15:53|0.33982
04:15:53|0.33981
04:15:54|0.33981
04:15:56|0.33981
04:15:56|0.33981
04:15:58|0.33981
04:15:59|0.33981
04:15:59|0.33981
04:16:00|0.33981
04:16:03|0.33981
04:16:04|0.33994
04:16:05|0.33994
04:16:06|0.33994
04:16:07|0.33958
04:16:08|0.33958
04:16:09|0.33969
04:16:10|0.3398
04:16:11|0.3398
04:16:12|0.3398
04:16:13|0.3398
04:16:15|0.33921
04:16:16|0.33921
04:16:17|0.33921
04:16:18|0.3396
04:16:19|0.33919
04:16:20|0.33644
04:16:21|0.33704
04:16:23|0.33624
04:16:24|0.33625
04:16:25|0.33611
04:16:26|0.33612
04:16:27|0.3361
04:16:28|0.33537
04:16:29|0.33548
04:16:30|0.33498
04:16:31|0.33578
04:16:32|0.33592
04:16:33|0.33626
04:16:34|0.33632
04:16:35|0.33636
04:16:35|0.33629
04:16:37|0.33601
04:16:38|0.3357
04:16:39|0.33616
04:16:40|0.33654
04:16:40|0.33617
04:16:42|0.33616
04:16:43|0.33616
04:16:44|0.33616
04:16:45|0.33644
04:16:45|0.33617
04:16:47|0.33617
04:16:47|0.33616
04:16:48|0.33616
04:16:49|0.33616
04:16:51|0.33633
04:16:52|0.33637
04:16:52|0.33651
04:16:54|0.33665
04:16:55|0.33663
04:16:56|0.33655
04:16:56|0.33659
04:16:58|0.3366
04:16:59|0.33658
04:16:59|0.33718
04:17:00|0.33718
04:17:01|0.33718
04:17:04|0.33718
04:17:05|0.3369
04:17:05|0.3369
04:17:06|0.3369
04:17:08|0.33734
04:17:08|0.33734
04:17:10|0.33734
04:17:10|0.33734
04:17:12|0.33689
04:17:12|0.33688
04:17:13|0.33688
04:17:15|0.33688
04:17:16|0.33688
04:17:17|0.33688
04:17:18|0.33665
04:17:19|0.33662
04:17:20|0.33662
04:17:21|0.33662
04:17:22|0.33704
04:17:23|0.33667
04:17:24|0.33667
04:17:25|0.33667
04:17:26|0.33667
04:17:27|0.33666
04:17:28|0.33664
04:17:29|0.33664
04:17:30|0.33664
04:17:31|0.33664
04:17:32|0.33664
04:17:33|0.33664
04:17:34|0.33664
04:17:35|0.33698
04:17:36|0.33699
04:17:37|0.33688
04:17:37|0.33681
04:17:40|0.33681
04:17:40|0.33681
04:17:41|0.33681
04:17:42|0.33681
04:17:43|0.33681
04:17:44|0.33681
04:17:45|0.3368
04:17:47|0.3368
04:17:47|0.3368
04:17:48|0.33666
04:17:50|0.33666
04:17:50|0.33666
04:17:51|0.33666
04:17:52|0.33666
04:17:53|0.33666
04:17:54|0.3365
04:17:55|0.3365
04:17:57|0.3365
04:17:57|0.3368
04:17:59|0.3368
04:17:59|0.33651
04:18:00|0.33678
04:18:02|0.33678
04:18:03|0.33678
04:18:04|0.33678
04:18:05|0.33658
04:18:07|0.33658
04:18:08|0.33652
04:18:09|0.33652
04:18:10|0.33652
04:18:12|0.33664
04:18:13|0.33652
04:18:14|0.33652
04:18:15|0.33652
04:18:16|0.3365
04:18:17|0.33625
04:18:18|0.33625
04:18:19|0.33625
04:18:20|0.33625
04:18:21|0.33611
04:18:22|0.33611
04:18:23|0.33603
04:18:24|0.33603
04:18:26|0.33603
04:18:26|0.3364
04:18:27|0.3364
04:18:29|0.3364
04:18:29|0.33589
04:18:30|0.33589
04:18:31|0.33574
04:18:32|0.33517
04:18:33|0.33529
04:18:34|0.33589
04:18:35|0.33589
04:18:36|0.33589
04:18:37|0.33511
04:18:38|0.335
04:18:39|0.33465
04:18:40|0.33463
04:18:41|0.33436
04:18:42|0.3344
04:18:43|0.3344
04:18:44|0.3344
04:18:45|0.3344
04:18:46|0.33416
04:18:48|0.33416
04:18:48|0.33416
04:18:49|0.33501
04:18:50|0.33501
04:18:51|0.33452
04:18:52|0.33452
04:18:53|0.33506
04:18:54|0.3342
04:18:55|0.33444
04:18:56|0.33443
04:18:57|0.33444
04:18:58|0.33444
04:18:59|0.33444
04:19:00|0.33444
04:19:01|0.33416
04:19:02|0.33415
04:19:03|0.33415
04:19:05|0.33415
04:19:07|0.33408
04:19:07|0.33408
04:19:08|0.33382
04:19:09|0.33405
04:19:11|0.33346
04:19:11|0.33291
04:19:13|0.33293
04:19:14|0.33286
04:19:15|0.33254
04:19:16|0.33279
04:19:17|0.33253
04:19:18|0.33244
04:19:19|0.33276
04:19:20|0.33264
04:19:21|0.33264
04:19:22|0.33238
04:19:23|0.3324
04:19:24|0.3322
04:19:25|0.3322
04:19:27|0.33201
04:19:27|0.33239
04:19:28|0.3324
04:19:29|0.33221
04:19:30|0.33205
04:19:31|0.33198
04:19:32|0.33145
04:19:33|0.33163
04:19:34|0.33151
04:19:35|0.33163
04:19:36|0.33163
04:19:37|0.33119
04:19:38|0.33119
04:19:39|0.33124
04:19:40|0.33124
04:19:41|0.33119
04:19:42|0.3311
04:19:43|0.3311
04:19:44|0.331
04:19:45|0.33098
04:19:46|0.33106
04:19:47|0.33099
04:19:48|0.331
04:19:49|0.331
04:19:50|0.331
04:19:51|0.33066
04:19:52|0.33004
04:19:53|0.33093
04:19:54|0.33093
04:19:55|0.331
04:19:56|0.33059
04:19:57|0.33108
04:19:58|0.33073
04:19:59|0.33069
04:20:00|0.33069
04:20:01|0.33055
04:20:02|0.33069
04:20:03|0.33057
04:20:04|0.33061
04:20:06|0.3302
04:20:07|0.3302
04:20:08|0.3302
04:20:09|0.33057
04:20:11|0.33056
04:20:12|0.33026
04:20:13|0.33007
04:20:14|0.33007
04:20:15|0.33057
04:20:16|0.33002
04:20:17|0.33002
04:20:18|0.33004
04:20:19|0.33004
04:20:21|0.33006
04:20:22|0.33008
04:20:23|0.33008
04:20:24|0.33008
04:20:24|0.33008
04:20:26|0.3305
04:20:26|0.3305
04:20:28|0.33021
04:20:29|0.33021
04:20:29|0.33055
04:20:31|0.33025
04:20:31|0.33024
04:20:33|0.3303
04:20:34|0.33015
04:20:35|0.33015
04:20:35|0.33025
04:20:37|0.33025
04:20:38|0.33015
04:20:39|0.33043
04:20:39|0.33044
04:20:41|0.33061
04:20:42|0.33045
04:20:43|0.33045
04:20:43|0.33044
04:20:45|0.33044
04:20:46|0.33047
04:20:47|0.33009
04:20:48|0.33009
04:20:49|0.33009
04:20:50|0.33008
04:20:50|0.33008
04:20:52|0.33
04:20:53|0.32991
04:20:54|0.33008
04:20:54|0.33001
04:20:56|0.33018
04:20:57|0.33025
04:20:57|0.32988
04:20:59|0.32988
04:21:00|0.33107
04:21:01|0.3301
04:21:01|0.3301
04:21:03|0.33108
04:21:04|0.33108
04:21:04|0.33134
04:21:05|0.33129
04:21:08|0.33108
04:21:10|0.33118
04:21:11|0.33186
04:21:12|0.33177
04:21:13|0.33259
04:21:15|0.33287
04:21:16|0.332
04:21:17|0.3326
04:21:18|0.33283
04:21:19|0.33244
04:21:20|0.33211
04:21:21|0.33255
04:21:22|0.33255
04:21:22|0.33252
04:21:24|0.33201
04:21:25|0.33252
04:21:26|0.33237
04:21:27|0.33237
04:21:28|0.33237
04:21:29|0.33207
04:21:30|0.33254
04:21:31|0.33254
04:21:31|0.33254
04:21:33|0.33254
04:21:34|0.33207
04:21:34|0.33241
04:21:36|0.33241
04:21:37|0.33241
04:21:38|0.33201
04:21:39|0.33201
04:21:40|0.33207
04:21:40|0.33207
04:21:42|0.33207
04:21:43|0.33207
04:21:44|0.33252
04:21:44|0.33207
04:21:46|0.33201
04:21:47|0.33219
04:21:48|0.3322
04:21:49|0.33255
04:21:50|0.33255
04:21:51|0.3319
04:21:52|0.3319
04:21:53|0.3319
04:21:54|0.332
04:21:55|0.332
04:21:56|0.332
04:21:57|0.332
04:21:58|0.33175
04:22:00|0.33151
04:22:01|0.33151
04:22:01|0.33183
04:22:02|0.33183
04:22:04|0.33183
04:22:04|0.33183
04:22:05|0.3315
04:22:08|0.33195
04:22:09|0.33195
04:22:10|0.33103
04:22:12|0.33103
04:22:14|0.33127
04:22:16|0.33127
04:22:17|0.33121
04:22:17|0.33183
04:22:18|0.33183
04:22:20|0.33183
04:22:20|0.33188
04:22:22|0.33188
04:22:23|0.33156
04:22:24|0.332
04:22:24|0.332
04:22:26|0.33217
04:22:27|0.33202
04:22:28|0.33249
04:22:29|0.33249
04:22:29|0.33209
04:22:31|0.33209
04:22:32|0.33209
04:22:34|0.33209
04:22:35|0.3321
04:22:36|0.3321
04:22:36|0.3321
04:22:38|0.332
04:22:39|0.33205
04:22:40|0.33234
04:22:41|0.33224
04:22:42|0.33226
04:22:43|0.33221
04:22:44|0.33272
04:22:45|0.33272
04:22:46|0.33272
04:22:47|0.33272
04:22:48|0.33272
04:22:50|0.33272
04:22:51|0.33228
04:22:52|0.33228
04:22:53|0.33228
04:22:54|0.33228
04:22:55|0.33228
04:22:56|0.33244
04:22:57|0.33244
04:22:58|0.33272
04:22:59|0.33266
04:23:00|0.33266
04:23:01|0.33266
04:23:02|0.33266
04:23:03|0.33262
04:23:04|0.33313
04:23:05|0.33338
04:23:06|0.33336
04:23:07|0.33288
04:23:08|0.33312
04:23:10|0.3327
04:23:11|0.33311
04:23:12|0.33311
04:23:13|0.33311
04:23:14|0.33245
04:23:15|0.33242
04:23:16|0.33234
04:23:17|0.33222
04:23:19|0.33222
04:23:20|0.33222
04:23:20|0.33307
04:23:22|0.33309
04:23:24|0.33309
04:23:24|0.33259
04:23:25|0.33283
04:23:26|0.33283
04:23:27|0.33283
04:23:28|0.33233
04:23:30|0.33233
04:23:30|0.3323
04:23:31|0.3323
04:23:32|0.3323
04:23:33|0.3323
04:23:34|0.3323
04:23:35|0.3323
04:23:36|0.3323
04:23:37|0.3323
04:23:38|0.3323
04:23:39|0.3323
04:23:40|0.33264
04:23:41|0.33264
04:23:42|0.33255
04:23:43|0.33255
04:23:44|0.33255
04:23:45|0.33255
04:23:46|0.33255
04:23:48|0.33305
04:23:48|0.33305
04:23:49|0.33259
04:23:51|0.33259
04:23:51|0.33305
04:23:52|0.3332
04:23:54|0.3332
04:23:55|0.33264
04:23:55|0.33264
04:23:57|0.33264
04:23:58|0.33264
04:23:58|0.33247
04:23:59|0.33247
04:24:00|0.33401
04:24:02|0.33401
04:24:03|0.33401
04:24:03|0.33401
04:24:04|0.33401
04:24:06|0.33401
04:24:07|0.33401
04:24:07|0.33267
04:24:08|0.33262
04:24:11|0.33368
04:24:12|0.33368
04:24:13|0.33368
04:24:14|0.33368
04:24:15|0.333
04:24:16|0.3323
04:24:18|0.3323
04:24:19|0.3323
04:24:19|0.3325
04:24:20|0.3325
04:24:21|0.3325
04:24:22|0.3325
04:24:24|0.33303
04:24:24|0.33303
04:24:26|0.33303
04:24:26|0.33303
04:24:27|0.33303
04:24:28|0.3331
04:24:29|0.3331
04:24:30|0.3331
04:24:31|0.3331
04:24:33|0.33261
04:24:33|0.333
04:24:35|0.33322
04:24:35|0.33335
04:24:36|0.33335
04:24:38|0.33335
04:24:38|0.33335
04:24:40|0.33335
04:24:40|0.33322
04:24:41|0.33322
04:24:43|0.33322
04:24:44|0.33308
04:24:44|0.33308
04:24:46|0.333
04:24:47|0.333
04:24:48|0.333
04:24:49|0.33303
04:24:49|0.33303
04:24:51|0.33261
04:24:51|0.33261
04:24:52|0.33261
04:24:54|0.33261
04:24:55|0.33261
04:24:56|0.33261
04:24:57|0.33261
04:24:57|0.33261
04:24:59|0.33263
04:25:00|0.33263
04:25:01|0.33263
04:25:02|0.33263
04:25:02|0.33263
04:25:04|0.33302
04:25:05|0.33303
04:25:05|0.33288
04:25:07|0.33288
04:25:08|0.33288
04:25:09|0.33288
04:25:10|0.33288
04:25:12|0.33288
04:25:13|0.33254
04:25:14|0.33264
04:25:14|0.33264
04:25:15|0.33264
04:25:16|0.33288
04:25:18|0.33272
04:25:18|0.33272
04:25:20|0.33303
04:25:21|0.33283
04:25:22|0.3327
04:25:23|0.3327
04:25:23|0.3327
04:25:25|0.3327
04:25:26|0.3327
04:25:27|0.3327
04:25:28|0.3327
04:25:29|0.3327
04:25:29|0.3327
04:25:31|0.3327
04:25:32|0.33298
04:25:33|0.3326
04:25:34|0.3326
04:25:34|0.3326
04:25:36|0.3326
04:25:37|0.3326
04:25:37|0.3326
04:25:39|0.33271
04:25:40|0.33271
04:25:41|0.33271
04:25:42|0.33271
04:25:43|0.33271
04:25:44|0.33271
04:25:44|0.33271
04:25:45|0.33271
04:25:47|0.33271
04:25:48|0.33271
04:25:49|0.33271
04:25:50|0.33271
04:25:51|0.33242
04:25:52|0.33242
04:25:53|0.33242
04:25:53|0.33242
04:25:55|0.33255
04:25:56|0.33224
04:25:57|0.33224
04:25:58|0.33255
04:25:59|0.33221
04:26:00|0.3323
04:26:01|0.3323
04:26:02|0.33216
04:26:03|0.33225
04:26:04|0.33225
04:26:05|0.33225
04:26:06|0.33225
04:26:07|0.33231
04:26:08|0.33231
04:26:09|0.33231
04:26:10|0.33231
04:26:11|0.33231
04:26:12|0.33231
04:26:14|0.33215
04:26:15|0.33215
04:26:16|0.33246
04:26:17|0.3328
04:26:18|0.33284
04:26:19|0.33313
04:26:19|0.3331
04:26:21|0.3331
04:26:22|0.3331
04:26:22|0.3331
04:26:24|0.3331
04:26:25|0.3331
04:26:26|0.3331
04:26:27|0.3331
04:26:27|0.333
04:26:29|0.333
04:26:30|0.3319
04:26:30|0.3319
04:26:32|0.3319
04:26:33|0.3326
04:26:34|0.3326
04:26:35|0.33223
04:26:36|0.33223
04:26:36|0.33223
04:26:38|0.33223
04:26:38|0.33223
04:26:40|0.33223
04:26:40|0.33223
04:26:43|0.33212
04:26:43|0.33212
04:26:45|0.33212
04:26:45|0.33247
04:26:46|0.33247
04:26:47|0.33247
04:26:48|0.33208
04:26:49|0.33208
04:26:50|0.33208
04:26:51|0.33201
04:26:52|0.33207
04:26:54|0.33207
04:26:54|0.33207
04:26:56|0.33207
04:26:56|0.33207
04:26:57|0.33207
04:26:59|0.33207
04:26:59|0.33207
04:27:00|0.33207
04:27:02|0.33237
04:27:02|0.33237
04:27:03|0.33257
04:27:04|0.33257
04:27:06|0.33274
04:27:06|0.33274
04:27:07|0.33274
04:27:08|0.33282
04:27:10|0.33282
04:27:10|0.33282
04:27:11|0.33282
04:27:14|0.33282
04:27:15|0.332
04:27:16|0.332
04:27:17|0.33238
04:27:19|0.33238
04:27:20|0.33238
04:27:21|0.33238
04:27:22|0.33201
04:27:23|0.33201
04:27:24|0.33201
04:27:25|0.33201
04:27:26|0.33201
04:27:27|0.33201
04:27:28|0.33243
04:27:29|0.33203
04:27:30|0.33203
04:27:31|0.3319
04:27:32|0.3319
04:27:33|0.3319
04:27:34|0.3319
04:27:35|0.3319
04:27:36|0.33149
04:27:38|0.331
04:27:39|0.331
04:27:40|0.331
04:27:40|0.331
04:27:41|0.33097
04:27:42|0.33163
04:27:44|0.3318
04:27:45|0.3318
04:27:45|0.33173
04:27:47|0.33173
04:27:47|0.33173
04:27:49|0.33173
04:27:50|0.33173
04:27:50|0.33173
04:27:51|0.33173
04:27:53|0.33173
04:27:54|0.33136
04:27:54|0.33136
04:27:56|0.33064
04:27:57|0.33064
04:27:58|0.33064
04:27:59|0.33064
04:28:00|0.33112
04:28:01|0.33112
04:28:02|0.33112
04:28:03|0.33112
04:28:04|0.33155
04:28:04|0.33135
04:28:06|0.331
04:28:06|0.331
04:28:07|0.33101
04:28:08|0.33059
04:28:09|0.33112
04:28:11|0.33112
04:28:12|0.331
04:28:13|0.33059
04:28:15|0.33059
04:28:17|0.33059
04:28:18|0.33067
04:28:20|0.33067
04:28:22|0.33069
04:28:24|0.3301
04:28:24|0.33057
04:28:26|0.33104
04:28:27|0.33104
04:28:27|0.33104
04:28:29|0.3305
04:28:30|0.3305
04:28:30|0.3305
04:28:31|0.3305
04:28:33|0.33057
04:28:34|0.33057
04:28:34|0.33057
04:28:35|0.33057
04:28:36|0.33057
04:28:38|0.3301
04:28:39|0.33043
04:28:39|0.33011
04:28:41|0.33011
04:28:41|0.3301
04:28:42|0.3301
04:28:43|0.33014
04:28:44|0.33014
04:28:45|0.33014
04:28:46|0.33014
04:28:47|0.33014
04:28:49|0.33014
04:28:50|0.33014
04:28:50|0.33014
04:28:51|0.33011
04:28:52|0.3301
04:28:53|0.3301
04:28:55|0.33011
04:28:55|0.33008
04:28:56|0.33008
04:28:58|0.33003
04:28:58|0.33003
04:29:00|0.33008
04:29:00|0.33008
04:29:02|0.33006
04:29:02|0.33011
04:29:03|0.33011
04:29:05|0.33011
04:29:06|0.33057
04:29:07|0.33088
04:29:08|0.33075
04:29:09|0.33075
04:29:10|0.33075
04:29:11|0.3301
04:29:12|0.3301
04:29:13|0.33052
04:29:15|0.33011
04:29:17|0.33009
04:29:18|0.33009
04:29:19|0.33009
04:29:20|0.33008
04:29:22|0.33011
04:29:22|0.33008
04:29:24|0.33002
04:29:24|0.33052
04:29:27|0.33059
04:29:27|0.33061
04:29:28|0.3309
04:29:29|0.3309
04:29:31|0.3309
04:29:31|0.3309
04:29:32|0.3309
04:29:33|0.3309
04:29:34|0.33109
04:29:35|0.33123
04:29:37|0.33123
04:29:37|0.33123
04:29:38|0.33123
04:29:39|0.33085
04:29:40|0.33127
04:29:41|0.33048
04:29:42|0.33273
04:29:43|0.33232
04:29:44|0.33232
04:29:45|0.33191
04:29:46|0.33191
04:29:47|0.33195
04:29:48|0.33199
04:29:49|0.33198
04:29:51|0.33199
04:29:52|0.33199
04:29:53|0.33153
04:29:54|0.33153
04:29:55|0.33153
04:29:56|0.33132
04:29:57|0.33132
04:29:58|0.33132
04:29:59|0.33132
04:30:00|0.33132
04:30:01|0.33132
04:30:02|0.33132
04:30:03|0.33132
04:30:04|0.3313
04:30:05|0.3313
04:30:06|0.33155
04:30:07|0.3313
04:30:08|0.3313
04:30:09|0.3313
04:30:10|0.3313
04:30:11|0.3313
04:30:12|0.33132
04:30:13|0.33132
04:30:14|0.33132
04:30:15|0.3313
04:30:17|0.33115
04:30:18|0.33132
04:30:19|0.33109
04:30:20|0.33109
04:30:22|0.33109
04:30:23|0.33109
04:30:24|0.33109
04:30:24|0.33109
04:30:25|0.33109
04:30:26|0.33098
04:30:27|0.33098
04:30:28|0.33098
04:30:29|0.33098
04:30:31|0.331
04:30:31|0.33108
04:30:33|0.33108
04:30:33|0.33108
04:30:34|0.33108
04:30:35|0.33096
04:30:37|0.331
04:30:37|0.331
04:30:38|0.331
04:30:39|0.33089
04:30:41|0.33099
04:30:41|0.33099
04:30:42|0.33071
04:30:44|0.3307
04:30:44|0.3307
04:30:46|0.3307
04:30:46|0.3307
04:30:48|0.33074
04:30:48|0.33074
04:30:50|0.33072
04:30:51|0.33072
04:30:51|0.33072
04:30:52|0.33073
04:30:53|0.33073
04:30:54|0.33073
04:30:55|0.33073
04:30:56|0.33108
04:30:57|0.33121
04:30:59|0.33133
04:31:00|0.33134
04:31:00|0.33122
04:31:01|0.33122
04:31:02|0.33122
04:31:03|0.33122
04:31:06|0.33175
04:31:06|0.33175
04:31:07|0.33175
04:31:08|0.33175
04:31:09|0.3315
04:31:10|0.3315
04:31:11|0.33175
04:31:12|0.33175
04:31:13|0.33175
04:31:15|0.33175
04:31:15|0.33175
04:31:17|0.33167
04:31:18|0.33167
04:31:20|0.33167
04:31:22|0.33194
04:31:22|0.33099
04:31:24|0.33099
04:31:25|0.33099
04:31:26|0.33174
04:31:27|0.33162
04:31:28|0.33086
04:31:29|0.33073
04:31:30|0.331
04:31:31|0.331
04:31:32|0.33098
04:31:33|0.33098
04:31:34|0.33053
04:31:35|0.33059
04:31:36|0.33004
04:31:37|0.33004
04:31:38|0.33004
04:31:39|0.3305
04:31:40|0.3305
04:31:41|0.33051
04:31:42|0.33051
04:31:43|0.33051
04:31:44|0.33051
04:31:45|0.33051
04:31:46|0.33051
04:31:47|0.33051
04:31:48|0.33051
04:31:49|0.33
04:31:50|0.33
04:31:51|0.33034
04:31:52|0.33034
04:31:53|0.33033
04:31:54|0.33033
04:31:55|0.33033
04:31:56|0.33033
04:31:57|0.33033
04:31:58|0.33004
04:31:59|0.33004
04:32:00|0.33004
04:32:01|0.33004
04:32:02|0.33004
04:32:03|0.33004
04:32:04|0.33004
04:32:05|0.33033
04:32:06|0.33006
04:32:07|0.33006
04:32:08|0.33006
04:32:09|0.33006
04:32:10|0.33006
04:32:11|0.33006
04:32:12|0.33006
04:32:13|0.33006
04:32:14|0.33006
04:32:15|0.33006
04:32:16|0.33021
04:32:17|0.33
04:32:19|0.33051
04:32:20|0.33007
04:32:21|0.33007
04:32:22|0.33007
04:32:23|0.33
04:32:24|0.33
04:32:25|0.33
04:32:26|0.33
04:32:27|0.33
04:32:27|0.33
04:32:29|0.33
04:32:30|0.33
04:32:31|0.33026
04:32:32|0.33026
04:32:34|0.33007
04:32:35|0.33007
04:32:36|0.33
04:32:37|0.33
04:32:37|0.33
04:32:39|0.33
04:32:41|0.32951
04:32:41|0.32959
04:32:42|0.32968
04:32:43|0.32967
04:32:44|0.32967
04:32:45|0.32967
04:32:46|0.32967
04:32:48|0.32967
04:32:48|0.32958
04:32:50|0.32962
04:32:50|0.32962
04:32:51|0.32962
04:32:52|0.32962
04:32:53|0.32921
04:32:55|0.32909
04:32:55|0.32908
04:32:56|0.329
04:32:58|0.32921
04:32:58|0.3292
04:32:59|0.3292
04:33:01|0.329
04:33:01|0.329
04:33:02|0.329
04:33:03|0.32906
04:33:05|0.32906
04:33:05|0.32909
04:33:06|0.32922
04:33:07|0.32922
04:33:08|0.32903
04:33:09|0.3296
04:33:10|0.3296
04:33:11|0.3296
04:33:12|0.32915
04:33:14|0.32915
04:33:15|0.32913
04:33:15|0.32913
04:33:16|0.32913
04:33:17|0.32913
04:33:20|0.32913
04:33:21|0.32899
04:33:22|0.32899
04:33:23|0.32899
04:33:24|0.32899
04:33:25|0.32897
04:33:26|0.32901
04:33:27|0.32903
04:33:28|0.32944
04:33:29|0.32944
04:33:30|0.32944
04:33:31|0.32944
04:33:33|0.32944
04:33:34|0.32944
04:33:35|0.32944
04:33:35|0.32944
04:33:37|0.32944
04:33:38|0.32917
04:33:39|0.32953
04:33:40|0.32935
04:33:41|0.32935
04:33:42|0.32946
04:33:43|0.3295
04:33:44|0.3295
04:33:45|0.329
04:33:46|0.329
04:33:46|0.329
04:33:47|0.32908
04:33:49|0.32908
04:33:50|0.32908
04:33:51|0.32908
04:33:52|0.32882
04:33:52|0.32946
04:33:53|0.32946
04:33:55|0.32946
04:33:56|0.32946
04:33:57|0.32946
04:33:57|0.32946
04:34:00|0.32946
04:34:00|0.32946
04:34:01|0.32923
04:34:02|0.3295
04:34:03|0.329
04:34:04|0.329
04:34:05|0.329
04:34:06|0.32952
04:34:07|0.32957
04:34:09|0.32927
04:34:09|0.32927
04:34:11|0.32927
04:34:11|0.32898
04:34:12|0.32905
04:34:13|0.32905
04:34:14|0.329
04:34:16|0.329
04:34:16|0.32925
04:34:17|0.32925
04:34:20|0.32925
04:34:21|0.32925
04:34:22|0.32925
04:34:23|0.32952
04:34:25|0.32969
04:34:26|0.32948
04:34:27|0.32949
04:34:28|0.32949
04:34:29|0.32949
04:34:30|0.32968
04:34:31|0.32968
04:34:32|0.3298
04:34:33|0.3298
04:34:34|0.3298
04:34:35|0.32963
04:34:36|0.32963
04:34:37|0.32963
04:34:38|0.32962
04:34:39|0.32962
04:34:40|0.32962
04:34:41|0.32962
04:34:43|0.32962
04:34:44|0.32957
04:34:45|0.32934
04:34:46|0.32934
04:34:47|0.32902
04:34:47|0.32919
04:34:48|0.32882
04:34:49|0.32833
04:34:51|0.32832
04:34:52|0.32832
04:34:52|0.32832
04:34:54|0.3284
04:34:55|0.32812
04:34:56|0.32832
04:34:57|0.32885
04:34:57|0.32948
04:34:58|0.33006
04:35:00|0.33015
04:35:02|0.32941
04:35:02|0.32929
04:35:03|0.32844
04:35:05|0.32844
04:35:05|0.32844
04:35:06|0.32929
04:35:09|0.32929
04:35:09|0.32929
04:35:10|0.32921
04:35:11|0.32921
04:35:12|0.3292
04:35:13|0.3292
04:35:14|0.3292
04:35:15|0.32909
04:35:16|0.32908
04:35:17|0.32866
04:35:18|0.32866
04:35:19|0.32895
04:35:21|0.32866
04:35:22|0.32878
04:35:23|0.32878
04:35:25|0.32844
04:35:26|0.32829
04:35:27|0.32829
04:35:28|0.32863
04:35:28|0.32863
04:35:31|0.32863
04:35:31|0.32866
04:35:32|0.32865
04:35:34|0.32865
04:35:35|0.32865
04:35:36|0.32838
04:35:37|0.32838
04:35:37|0.32838
04:35:38|0.32838
04:35:40|0.32838
04:35:41|0.32838
04:35:41|0.32838
04:35:43|0.32831
04:35:43|0.32838
04:35:44|0.328
04:35:46|0.328
04:35:47|0.32848
04:35:48|0.32848
04:35:49|0.32838
04:35:50|0.32842
04:35:51|0.32842
04:35:52|0.328
04:35:53|0.328
04:35:54|0.32837
04:35:55|0.328
04:35:55|0.32837
04:35:57|0.32837
04:35:58|0.32837
04:35:59|0.32837
04:35:59|0.32837
04:36:01|0.32836
04:36:01|0.32836
04:36:03|0.32836
04:36:04|0.32803
04:36:05|0.32836
04:36:06|0.32836
04:36:07|0.32836
04:36:08|0.32836
04:36:09|0.32836
04:36:10|0.32802
04:36:11|0.32802
04:36:12|0.32802
04:36:12|0.32835
04:36:14|0.32835
04:36:15|0.32835
04:36:16|0.32835
04:36:17|0.32837
04:36:18|0.32865
04:36:19|0.32876
04:36:20|0.32876
04:36:21|0.32876
04:36:23|0.32849
04:36:25|0.32856
04:36:25|0.32856
04:36:27|0.32793
04:36:28|0.328
04:36:28|0.32779
04:36:29|0.32799
04:36:30|0.32799
04:36:31|0.3278
04:36:32|0.3278
04:36:34|0.3276
04:36:34|0.3276
04:36:36|0.32775
04:36:37|0.32786
04:36:38|0.32813
04:36:38|0.32775
04:36:40|0.32775
04:36:40|0.32784
04:36:42|0.32783
04:36:42|0.32783
04:36:43|0.3282
04:36:45|0.32806
04:36:45|0.32837
04:36:46|0.32837
04:36:47|0.32837
04:36:48|0.32838
04:36:50|0.32808
04:36:51|0.32808
04:36:51|0.32808
04:36:53|0.32808
04:36:53|0.32808
04:36:54|0.32808
04:36:55|0.32867
04:36:56|0.32867
04:36:58|0.32821
04:36:58|0.32821
04:37:00|0.32829
04:37:01|0.32834
04:37:01|0.32823
04:37:04|0.32821
04:37:04|0.32821
04:37:05|0.32848
04:37:06|0.32848
04:37:07|0.32816
04:37:08|0.32816
04:37:09|0.32816
04:37:11|0.32816
04:37:12|0.32816
04:37:13|0.32816
04:37:14|0.32816
04:37:15|0.32816
04:37:16|0.32816
04:37:17|0.32816
04:37:18|0.32816
04:37:19|0.32816
04:37:20|0.32816
04:37:21|0.32816
04:37:22|0.32816
04:37:24|0.32816
04:37:26|0.32818
04:37:26|0.32818
04:37:28|0.32818
04:37:29|0.32818
04:37:30|0.32818
04:37:30|0.32818
04:37:32|0.32899
04:37:34|0.32899
04:37:34|0.3287
04:37:35|0.3287
04:37:37|0.3287
04:37:38|0.3287
04:37:39|0.3287
04:37:40|0.3287
04:37:41|0.32889
04:37:42|0.3287
04:37:43|0.32905
04:37:44|0.32912
04:37:45|0.32912
04:37:46|0.32879
04:37:47|0.32879
04:37:48|0.32879
04:37:49|0.32879
04:37:50|0.32879
04:37:51|0.32879
04:37:52|0.32879
04:37:53|0.32878
04:37:54|0.32899
04:37:55|0.32926
04:37:56|0.32926
04:37:57|0.32929
04:37:58|0.32929
04:37:59|0.32929
04:38:00|0.32929
04:38:01|0.32895
04:38:02|0.32895
04:38:03|0.32895
04:38:04|0.32895
04:38:05|0.32895
04:38:06|0.32927
04:38:07|0.33083
04:38:08|0.33009
04:38:09|0.33009
04:38:10|0.33009
04:38:11|0.32928
04:38:12|0.32993
04:38:13|0.32948
04:38:14|0.32948
04:38:15|0.32979
04:38:17|0.32979
04:38:19|0.32968
04:38:19|0.32968
04:38:20|0.32968
04:38:21|0.32992
04:38:22|0.32965
04:38:25|0.32979
04:38:26|0.32979
04:38:27|0.32958
04:38:29|0.32958
04:38:31|0.32935
04:38:31|0.32953
04:38:34|0.32953
04:38:34|0.3297
04:38:36|0.3297
04:38:36|0.3297
04:38:38|0.3297
04:38:38|0.3297
04:38:40|0.3297
04:38:41|0.32987
04:38:42|0.3297
04:38:43|0.3297
04:38:44|0.3297
04:38:45|0.3297
04:38:47|0.3297
04:38:48|0.32979
04:38:48|0.32979
04:38:50|0.32993
04:38:51|0.32993
04:38:52|0.32987
04:38:53|0.3297
04:38:53|0.32973
04:38:55|0.32973
04:38:56|0.32971
04:38:57|0.32971
04:38:58|0.3297
04:38:59|0.3297
04:39:00|0.3297
04:39:00|0.32942
04:39:02|0.32966
04:39:03|0.32966
04:39:04|0.32992
04:39:05|0.32992
04:39:06|0.3297
04:39:07|0.3297
04:39:08|0.3297
04:39:09|0.3297
04:39:10|0.3297
04:39:11|0.3297
04:39:11|0.3297
04:39:13|0.3297
04:39:14|0.3297
04:39:15|0.32969
04:39:16|0.32969
04:39:17|0.32969
04:39:18|0.32955
04:39:18|0.32992
04:39:20|0.32962
04:39:21|0.32962
04:39:22|0.32962
04:39:22|0.32991
04:39:24|0.32969
04:39:26|0.32964
04:39:27|0.32964
04:39:29|0.32969
04:39:30|0.33
04:39:32|0.33013
04:39:33|0.331
04:39:33|0.33031
04:39:34|0.33031
04:39:35|0.33031
04:39:36|0.33031
04:39:38|0.33031
04:39:39|0.33031
04:39:39|0.331
04:39:40|0.33097
04:39:41|0.33039
04:39:42|0.33055
04:39:43|0.33055
04:39:44|0.33055
04:39:46|0.33093
04:39:46|0.33076
04:39:47|0.33076
04:39:48|0.33076
04:39:49|0.33094
04:39:50|0.33094
04:39:52|0.33099
04:39:53|0.33146
04:39:53|0.3316
04:39:54|0.33125
04:39:55|0.33125
04:39:57|0.33125
04:39:57|0.33111
04:39:58|0.33111
04:40:00|0.33111
04:40:00|0.33127
04:40:01|0.33103
04:40:02|0.33103
04:40:05|0.33103
04:40:05|0.33116
04:40:06|0.33116
04:40:07|0.33116
04:40:08|0.33116
04:40:10|0.33148
04:40:11|0.33148
04:40:12|0.33148
04:40:12|0.33123
04:40:14|0.33123
04:40:14|0.33123
04:40:16|0.33123
04:40:17|0.33122
04:40:18|0.331
04:40:19|0.331
04:40:19|0.33103
04:40:21|0.33103
04:40:22|0.33103
04:40:22|0.33146
04:40:24|0.33146
04:40:25|0.33107
04:40:27|0.33128
04:40:28|0.33129
04:40:29|0.33117
04:40:31|0.33117
04:40:32|0.33117
04:40:33|0.33117
04:40:35|0.33121
04:40:36|0.33129
04:40:36|0.33118
04:40:38|0.33185
04:40:39|0.33185
04:40:40|0.33184
04:40:41|0.3321
04:40:42|0.33172
04:40:43|0.33172
04:40:44|0.33172
04:40:45|0.33185
04:40:46|0.33185
04:40:47|0.3316
04:40:48|0.3316
04:40:49|0.3316
04:40:50|0.33188
04:40:51|0.33138
04:40:52|0.33138
04:40:53|0.33138
04:40:54|0.33138
04:40:55|0.33138
04:40:56|0.33138
04:40:57|0.33138
04:40:59|0.33158
04:41:00|0.33158
04:41:01|0.33189
04:41:02|0.33185
04:41:03|0.33185
04:41:04|0.33185
04:41:05|0.33189
04:41:06|0.33189
04:41:07|0.3315
04:41:08|0.3315
04:41:09|0.33226
04:41:10|0.33226
04:41:11|0.33226
04:41:12|0.33226
04:41:13|0.33226
04:41:14|0.33226
04:41:15|0.33226
04:41:16|0.33225
04:41:17|0.33249
04:41:18|0.33249
04:41:19|0.33232
04:41:20|0.33205
04:41:21|0.33201
04:41:22|0.33201
04:41:23|0.33201
04:41:24|0.33236
04:41:25|0.33236
04:41:26|0.33236
04:41:28|0.33202
04:41:29|0.3324
04:41:30|0.3324
04:41:32|0.3324
04:41:34|0.3324
04:41:35|0.3324
04:41:35|0.3321
04:41:36|0.3321
04:41:37|0.3321
04:41:38|0.33241
04:41:39|0.33241
04:41:40|0.33241
04:41:42|0.33241
04:41:43|0.33241
04:41:43|0.33266
04:41:45|0.33267
04:41:46|0.33236
04:41:46|0.33236
04:41:47|0.33236
04:41:48|0.33236
04:41:49|0.33281
04:41:50|0.33284
04:41:51|0.33236
04:41:52|0.33236
04:41:53|0.3322
04:41:55|0.3322
04:41:55|0.3322
04:41:56|0.3322
04:41:57|0.3322
04:41:59|0.3324
04:41:59|0.3324
04:42:00|0.3324
04:42:01|0.3324
04:42:02|0.3324
04:42:03|0.3324
04:42:04|0.33248
04:42:05|0.3324
04:42:06|0.33248
04:42:07|0.33248
04:42:08|0.33248
04:42:09|0.33248
04:42:10|0.33248
04:42:11|0.33248
04:42:12|0.3324
04:42:13|0.3324
04:42:14|0.3324
04:42:15|0.3324
04:42:16|0.3324
04:42:18|0.3324
04:42:18|0.33243
04:42:20|0.33242
04:42:20|0.33242
04:42:22|0.33242
04:42:22|0.33242
04:42:23|0.33242
04:42:24|0.33242
04:42:26|0.3322
04:42:26|0.33229
04:42:29|0.33192
04:42:29|0.33225
04:42:30|0.33225
04:42:32|0.33225
04:42:33|0.33182
04:42:35|0.33182
04:42:36|0.33182
04:42:36|0.33182
04:42:38|0.33182
04:42:40|0.33182
04:42:41|0.33185
04:42:41|0.33185
04:42:42|0.33185
04:42:43|0.33185
04:42:44|0.33185
04:42:45|0.33185
04:42:47|0.33185
04:42:47|0.33185
04:42:48|0.33185
04:42:49|0.33185
04:42:50|0.33185
04:42:51|0.33185
04:42:53|0.33185
04:42:54|0.33185
04:42:55|0.33185
04:42:57|0.33234
04:42:58|0.33234
04:42:58|0.33234
04:42:59|0.33213
04:43:00|0.33213
04:43:02|0.33213
04:43:03|0.33213
04:43:04|0.33187
04:43:05|0.33227
04:43:06|0.332
04:43:07|0.332
04:43:08|0.332
04:43:09|0.332
04:43:10|0.33152
04:43:11|0.3318
04:43:13|0.3318
04:43:13|0.3318
04:43:14|0.3318
04:43:16|0.3318
04:43:17|0.3318
04:43:18|0.33177
04:43:19|0.33177
04:43:19|0.33177
04:43:21|0.33179
04:43:21|0.33179
04:43:23|0.33179
04:43:23|0.33179
04:43:24|0.33179
04:43:25|0.33179
04:43:27|0.33165
04:43:27|0.33178
04:43:28|0.33165
04:43:31|0.33165
04:43:32|0.33165
04:43:33|0.33182
04:43:34|0.33196
04:43:35|0.33203
04:43:36|0.33224
04:43:37|0.33224
04:43:38|0.33224
04:43:38|0.33243
04:43:41|0.33243
04:43:41|0.33243
04:43:42|0.33243
04:43:43|0.33243
04:43:44|0.33226
04:43:45|0.33238
04:43:46|0.33238
04:43:47|0.33238
04:43:48|0.33232
04:43:49|0.33232
04:43:50|0.33232
04:43:51|0.33232
04:43:52|0.33241
04:43:54|0.33241
04:43:55|0.3324
04:43:56|0.3324
04:43:57|0.33107
04:43:58|0.33107
04:43:59|0.33107
04:44:00|0.33107
04:44:01|0.33107
04:44:03|0.33107
04:44:04|0.33107
04:44:05|0.33145
04:44:06|0.33145
04:44:06|0.33145
04:44:07|0.33145
04:44:09|0.33145
04:44:10|0.33145
04:44:10|0.33145
04:44:12|0.3315
04:44:13|0.3315
04:44:14|0.33202
04:44:15|0.33209
04:44:16|0.33216
04:44:17|0.33237
04:44:18|0.33268
04:44:18|0.33268
04:44:20|0.33268
04:44:22|0.33268
04:44:24|0.33268
04:44:24|0.33268
04:44:25|0.33268
04:44:26|0.33222
04:44:27|0.33268
04:44:28|0.33268
04:44:30|0.33274
04:44:31|0.33274
04:44:33|0.33274
04:44:34|0.33273
04:44:36|0.33273
04:44:36|0.33274
04:44:38|0.33274
04:44:38|0.33274
04:44:41|0.3321
04:44:42|0.33264
04:44:42|0.33264
04:44:43|0.33267
04:44:44|0.33267
04:44:46|0.33266
04:44:46|0.33227
04:44:48|0.3325
04:44:49|0.3325
04:44:50|0.3325
04:44:51|0.3325
04:44:52|0.3325
04:44:53|0.3325
04:44:54|0.3325
04:44:55|0.3325
04:44:56|0.3325
04:44:58|0.3325
04:44:58|0.33237
04:44:59|0.33237
04:45:00|0.33237
04:45:01|0.33237
04:45:02|0.33237
04:45:04|0.33237
04:45:05|0.3322
04:45:06|0.3326
04:45:07|0.33316
04:45:08|0.33316
04:45:09|0.33249
04:45:10|0.33232
04:45:11|0.33223
04:45:12|0.33202
04:45:13|0.332
04:45:14|0.332
04:45:15|0.332
04:45:16|0.33223
04:45:17|0.33223
04:45:18|0.33223
04:45:19|0.33223
04:45:20|0.33223
04:45:21|0.332
04:45:22|0.33216
04:45:23|0.33168
04:45:24|0.33168
04:45:25|0.33187
04:45:26|0.33208
04:45:27|0.33208
04:45:28|0.33208
04:45:29|0.33208
04:45:30|0.33155
04:45:32|0.33155
04:45:33|0.33191
04:45:33|0.33191
04:45:36|0.33191
04:45:37|0.33191
04:45:37|0.3319
04:45:39|0.3319
04:45:40|0.3319
04:45:41|0.3319
04:45:42|0.3319
04:45:42|0.33155
04:45:44|0.33162
04:45:45|0.33162
04:45:46|0.33162
04:45:47|0.33162
04:45:48|0.33162
04:45:49|0.33162
04:45:49|0.33162
04:45:50|0.33162
04:45:52|0.33162
04:45:53|0.33162
04:45:53|0.33162
04:45:55|0.33178
04:45:56|0.33178
04:45:57|0.33178
04:45:58|0.33173
04:45:59|0.33173
04:46:00|0.33173
04:46:01|0.33173
04:46:02|0.33173
04:46:03|0.33164
04:46:04|0.33164
04:46:05|0.33159
04:46:06|0.33159
04:46:07|0.33152
04:46:08|0.33152
04:46:09|0.33152
04:46:10|0.33152
04:46:11|0.33152
04:46:12|0.33152
04:46:13|0.33152
04:46:14|0.33152
04:46:15|0.33152
04:46:16|0.33173
04:46:17|0.33173
04:46:18|0.3322
04:46:19|0.3322
04:46:20|0.3322
04:46:21|0.3322
04:46:22|0.33252
04:46:23|0.33252
04:46:24|0.33252
04:46:25|0.33252
04:46:26|0.33252
04:46:27|0.33252
04:46:28|0.33247
04:46:29|0.33247
04:46:30|0.33247
04:46:31|0.33247
04:46:33|0.33247
04:46:35|0.33247
04:46:36|0.33225
04:46:38|0.33225
04:46:39|0.33225
04:46:40|0.33225
04:46:41|0.33247
04:46:42|0.33246
04:46:43|0.33246
04:46:44|0.33237
04:46:45|0.33237
04:46:46|0.33237
04:46:47|0.33237
04:46:48|0.33237
04:46:49|0.33237
04:46:50|0.33237
04:46:51|0.33237
04:46:52|0.33237
04:46:53|0.332
04:46:54|0.33236
04:46:55|0.33243
04:46:56|0.33243
04:46:57|0.33243
04:46:58|0.33243
04:46:59|0.33243
04:47:00|0.33205
04:47:01|0.33243
04:47:02|0.33243
04:47:03|0.33243
04:47:04|0.33243
04:47:05|0.33243
04:47:06|0.33243
04:47:07|0.33197
04:47:08|0.33197
04:47:09|0.33197
04:47:10|0.33197
04:47:11|0.33197
04:47:12|0.33197
04:47:13|0.33197
04:47:14|0.33197
04:47:15|0.33197
04:47:16|0.33197
04:47:17|0.33197
04:47:18|0.33197
04:47:19|0.33213
04:47:20|0.33213
04:47:21|0.33213
04:47:22|0.33233
04:47:23|0.33233
04:47:24|0.3325
04:47:26|0.3325
04:47:27|0.3325
04:47:28|0.3325
04:47:28|0.3325
04:47:30|0.3325
04:47:32|0.33262
04:47:32|0.33271
04:47:35|0.33282
04:47:37|0.33254
04:47:38|0.33254
04:47:38|0.33244
04:47:39|0.33244
04:47:41|0.33244
04:47:42|0.33244
04:47:42|0.33244
04:47:43|0.33288
04:47:45|0.33265
04:47:46|0.33304
04:47:46|0.33304
04:47:47|0.33304
04:47:49|0.33316
04:47:49|0.33261
04:47:50|0.33261
04:47:52|0.33261
04:47:53|0.33261
04:47:54|0.33261
04:47:55|0.33261
04:47:56|0.33261
04:47:58|0.3326
04:47:59|0.3326
04:48:00|0.333
04:48:01|0.333
04:48:02|0.333
04:48:03|0.333
04:48:04|0.333
04:48:05|0.333
04:48:06|0.33288
04:48:07|0.33288
04:48:08|0.33296
04:48:08|0.33296
04:48:10|0.33296
04:48:11|0.33296
04:48:12|0.333
04:48:12|0.333
04:48:14|0.333
04:48:15|0.333
04:48:16|0.333
04:48:17|0.33304
04:48:18|0.33304
04:48:19|0.33304
04:48:20|0.33304
04:48:20|0.33304
04:48:22|0.33304
04:48:23|0.33275
04:48:24|0.33275
04:48:25|0.33275
04:48:26|0.33275
04:48:27|0.333
04:48:28|0.333
04:48:29|0.333
04:48:30|0.33315
04:48:31|0.33315
04:48:32|0.33315
04:48:33|0.33315
04:48:35|0.3327
04:48:36|0.3327
04:48:38|0.3327
04:48:39|0.3327
04:48:40|0.3327
04:48:40|0.33315
04:48:43|0.33315
04:48:44|0.33281
04:48:45|0.33281
04:48:46|0.33281
04:48:47|0.33273
04:48:48|0.33273
04:48:50|0.33274
04:48:51|0.33274
04:48:51|0.33274
04:48:52|0.33274
04:48:54|0.33274
04:48:55|0.33274
04:48:56|0.33274
04:48:57|0.33312
04:48:58|0.33312
04:48:59|0.3327
04:49:00|0.3327
04:49:01|0.3327
04:49:02|0.3327
04:49:03|0.3327
04:49:04|0.3327
04:49:05|0.3327
04:49:06|0.3327
04:49:07|0.3327
04:49:08|0.3327
04:49:09|0.3327
04:49:11|0.3327
04:49:12|0.3327
04:49:13|0.33338
04:49:14|0.33345
04:49:15|0.33361
04:49:16|0.33364
04:49:17|0.33319
04:49:18|0.33325
04:49:19|0.33359
04:49:20|0.33326
04:49:21|0.33326
04:49:22|0.33326
04:49:23|0.33326
04:49:24|0.33359
04:49:25|0.3338
04:49:26|0.3338
04:49:27|0.3338
04:49:28|0.3338
04:49:29|0.3338
04:49:30|0.33327
04:49:31|0.33415
04:49:32|0.3338
04:49:33|0.33381
04:49:34|0.33381
04:49:36|0.33426
04:49:38|0.33408
04:49:38|0.33408
04:49:39|0.33408
04:49:41|0.33408
04:49:41|0.33444
04:49:43|0.33451
04:49:44|0.33453
04:49:45|0.33466
04:49:46|0.33466
04:49:47|0.33466
04:49:48|0.33453
04:49:49|0.33467
04:49:50|0.33454
04:49:50|0.33476
04:49:51|0.33454
04:49:52|0.33474
04:49:53|0.33497
04:49:55|0.33476
04:49:55|0.33483
04:49:57|0.33489
04:49:58|0.33477
04:49:59|0.33477
04:50:00|0.33477
04:50:00|0.33454
04:50:01|0.33489
04:50:03|0.33489
04:50:03|0.33501
04:50:04|0.33501
04:50:05|0.33511
04:50:06|0.33525
04:50:08|0.33499
04:50:09|0.33499
04:50:10|0.33499
04:50:10|0.33499
04:50:11|0.3349
04:50:13|0.33529
04:50:13|0.33513
04:50:14|0.33539
04:50:15|0.33531
04:50:17|0.3353
04:50:18|0.33543
04:50:18|0.33545
04:50:19|0.33566
04:50:20|0.33575
04:50:21|0.33552
04:50:22|0.33554
04:50:23|0.33564
04:50:24|0.33564
04:50:25|0.3357
04:50:26|0.33578
04:50:27|0.33564
04:50:28|0.33576
04:50:30|0.33564
04:50:30|0.33564
04:50:31|0.33583
04:50:32|0.3358
04:50:34|0.33566
04:50:34|0.33566
04:50:37|0.33566
04:50:38|0.33566
04:50:39|0.33554
04:50:40|0.33554
04:50:41|0.33554
04:50:42|0.33536
04:50:43|0.33579
04:50:44|0.33579
04:50:46|0.33616
04:50:47|0.33601
04:50:49|0.33599
04:50:50|0.33599
04:50:51|0.33599
04:50:52|0.33621
04:50:53|0.33599
04:50:54|0.33599
04:50:54|0.33599
04:50:56|0.33599
04:50:57|0.33599
04:50:59|0.33645
04:51:00|0.33645
04:51:01|0.33624
04:51:02|0.3365
04:51:03|0.3365
04:51:03|0.3365
04:51:05|0.33648
04:51:05|0.33614
04:51:06|0.33614
04:51:07|0.3365
04:51:09|0.33625
04:51:09|0.33625
04:51:11|0.33651
04:51:11|0.33674
04:51:12|0.33626
04:51:13|0.33628
04:51:14|0.33628
04:51:15|0.3367
04:51:16|0.33639
04:51:18|0.33639
04:51:18|0.33639
04:51:19|0.33671
04:51:20|0.33671
04:51:22|0.33671
04:51:22|0.33671
04:51:23|0.33671
04:51:24|0.33671
04:51:25|0.33671
04:51:27|0.33671
04:51:29|0.33659
04:51:29|0.33659
04:51:30|0.33643
04:51:31|0.3363
04:51:32|0.3361
04:51:33|0.3361
04:51:34|0.33599
04:51:35|0.33643
04:51:37|0.33646
04:51:39|0.33646
04:51:41|0.3363
04:51:42|0.33678
04:51:42|0.33678
04:51:43|0.33682
04:51:45|0.3368
04:51:46|0.33684
04:51:47|0.33684
04:51:48|0.33684
04:51:48|0.33684
04:51:50|0.33696
04:51:51|0.33696
04:51:52|0.33696
04:51:52|0.33696
04:51:54|0.33696
04:51:55|0.33695
04:51:56|0.33695
04:51:57|0.33695
04:51:58|0.33696
04:51:59|0.33696
04:52:00|0.33684
04:52:01|0.33684
04:52:02|0.33678
04:52:02|0.33696
04:52:04|0.33696
04:52:05|0.33696
04:52:06|0.33678
04:52:06|0.33678
04:52:09|0.33696
04:52:09|0.33697
04:52:10|0.33699
04:52:12|0.33699
04:52:13|0.33699
04:52:14|0.33684
04:52:15|0.33684
04:52:16|0.33694
04:52:16|0.33668
04:52:17|0.33668
04:52:19|0.3363
04:52:19|0.33697
04:52:20|0.33697
04:52:22|0.33684
04:52:22|0.33684
04:52:23|0.33684
04:52:24|0.33649
04:52:25|0.3368
04:52:28|0.3368
04:52:28|0.336
04:52:29|0.33592
04:52:30|0.33635
04:52:31|0.33585
04:52:32|0.33573
04:52:34|0.33587
04:52:35|0.33587
04:52:36|0.33587
04:52:37|0.33587
04:52:38|0.33587
04:52:39|0.33587
04:52:40|0.33636
04:52:41|0.33639
04:52:43|0.33639
04:52:44|0.33639
04:52:45|0.33642
04:52:46|0.33642
04:52:47|0.33642
04:52:48|0.33602
04:52:49|0.33602
04:52:50|0.33602
04:52:50|0.33602
04:52:52|0.33602
04:52:53|0.33602
04:52:54|0.33602
04:52:55|0.33602
04:52:56|0.33594
04:52:57|0.33583
04:52:58|0.33583
04:52:59|0.33583
04:53:00|0.33583
04:53:01|0.33583
04:53:02|0.33583
04:53:03|0.33573
04:53:04|0.33599
04:53:06|0.33494
04:53:07|0.33494
04:53:08|0.33494
04:53:08|0.33494
04:53:10|0.33477
04:53:11|0.33477
04:53:12|0.33477
04:53:13|0.33477
04:53:13|0.33528
04:53:15|0.33496
04:53:16|0.33496
04:53:17|0.33496
04:53:18|0.33496
04:53:19|0.33496
04:53:19|0.33501
04:53:21|0.33501
04:53:22|0.33501
04:53:23|0.33501
04:53:24|0.33501
04:53:25|0.33501
04:53:25|0.33525
04:53:27|0.33525
04:53:28|0.33525
04:53:29|0.33525
04:53:30|0.33525
04:53:30|0.335
04:53:31|0.33494
04:53:32|0.33494
04:53:34|0.335
04:53:34|0.335
04:53:36|0.335
04:53:37|0.33518
04:53:38|0.33512
04:53:40|0.33459
04:53:40|0.33448
04:53:42|0.33459
04:53:43|0.33443
04:53:44|0.33438
04:53:45|0.33438
04:53:46|0.33438
04:53:47|0.33417
04:53:48|0.33417
04:53:49|0.33417
04:53:50|0.3342
04:53:51|0.3342
04:53:51|0.3342
04:53:53|0.3342
04:53:54|0.3342
04:53:55|0.3342
04:53:56|0.3342
04:53:57|0.33419
04:53:57|0.33419
04:53:58|0.33419
04:54:00|0.33419
04:54:01|0.33419
04:54:03|0.33419
04:54:04|0.33419
04:54:05|0.33459
04:54:06|0.33459
04:54:07|0.33459
04:54:08|0.33459
04:54:09|0.33459
04:54:10|0.33459
04:54:10|0.3342
04:54:12|0.3342
04:54:12|0.3342
04:54:14|0.3342
04:54:15|0.33419
04:54:15|0.33419
04:54:16|0.33419
04:54:17|0.33419
04:54:18|0.33419
04:54:19|0.33419
04:54:20|0.33419
04:54:22|0.33419
04:54:23|0.33419
04:54:24|0.3342
04:54:25|0.3342
04:54:25|0.3342
04:54:27|0.3342
04:54:28|0.3342
04:54:28|0.3342
04:54:30|0.3342
04:54:31|0.3342
04:54:32|0.3342
04:54:33|0.3342
04:54:34|0.3342
04:54:35|0.33432
04:54:36|0.33432
04:54:37|0.33432
04:54:37|0.33432
04:54:39|0.33432
04:54:41|0.33432
04:54:43|0.33432
04:54:43|0.33432
04:54:44|0.3344
04:54:46|0.3344
04:54:47|0.33419
04:54:49|0.33419
04:54:50|0.33418
04:54:51|0.33432
04:54:51|0.33421
04:54:53|0.3345
04:54:54|0.3345
04:54:55|0.3345
04:54:56|0.33421
04:54:57|0.33421
04:54:58|0.33421
04:54:59|0.33421
04:55:01|0.33421
04:55:03|0.33449
04:55:03|0.3342
04:55:04|0.3342
04:55:05|0.3342
04:55:06|0.3342
04:55:07|0.3342
04:55:08|0.3342
04:55:09|0.33419
04:55:10|0.33419
04:55:11|0.33419
04:55:12|0.33419
04:55:13|0.33419
04:55:14|0.33432
04:55:16|0.33426
04:55:16|0.3341
04:55:17|0.3341
04:55:18|0.3341
04:55:19|0.33417
04:55:20|0.33417
04:55:21|0.33417
04:55:22|0.33432
04:55:23|0.33392
04:55:24|0.33393
04:55:25|0.334
04:55:26|0.334
04:55:27|0.334
04:55:28|0.334
04:55:29|0.33434
04:55:30|0.33434
04:55:31|0.33434
04:55:32|0.33434
04:55:33|0.33434
04:55:34|0.33434
04:55:35|0.33434
04:55:36|0.33434
04:55:37|0.33434
04:55:38|0.33434
04:55:39|0.33434
04:55:41|0.33434
04:55:43|0.33434
04:55:44|0.33434
04:55:45|0.33401
04:55:47|0.33401
04:55:48|0.33401
04:55:48|0.33435
04:55:50|0.33435
04:55:51|0.33402
04:55:52|0.33402
04:55:53|0.33402
04:55:53|0.33402
04:55:56|0.334
04:55:56|0.334
04:55:57|0.33376
04:55:58|0.33376
04:55:59|0.33376
04:56:01|0.33376
04:56:02|0.33376
04:56:03|0.33376
04:56:04|0.33376
04:56:05|0.33376
04:56:06|0.33376
04:56:07|0.33376
04:56:08|0.33376
04:56:10|0.334
04:56:11|0.334
04:56:12|0.334
04:56:12|0.334
04:56:14|0.33377
04:56:15|0.33377
04:56:15|0.33377
04:56:17|0.33377
04:56:17|0.33377
04:56:18|0.33377
04:56:20|0.33377
04:56:21|0.334
04:56:22|0.334
04:56:22|0.334
04:56:24|0.334
04:56:24|0.334
04:56:26|0.334
04:56:27|0.334
04:56:28|0.33383
04:56:29|0.33383
04:56:30|0.33376
04:56:31|0.33376
04:56:31|0.33376
04:56:33|0.33376
04:56:34|0.334
04:56:35|0.334
04:56:35|0.334
04:56:37|0.334
04:56:38|0.334
04:56:39|0.334
04:56:40|0.334
04:56:41|0.334
04:56:43|0.33398
04:56:45|0.33498
04:56:46|0.33498
04:56:47|0.33461
04:56:48|0.33461
04:56:49|0.33461
04:56:50|0.33416
04:56:51|0.33416
04:56:52|0.33416
04:56:53|0.33416
04:56:54|0.33416
04:56:55|0.33416
04:56:56|0.33416
04:56:57|0.33416
04:56:58|0.33416
04:56:59|0.33455
04:57:00|0.33416
04:57:01|0.33416
04:57:02|0.33416
04:57:03|0.33416
04:57:04|0.33416
04:57:05|0.33416
04:57:06|0.33416
04:57:07|0.33416
04:57:08|0.33416
04:57:09|0.33416
04:57:11|0.33416
04:57:12|0.33463
04:57:13|0.33463
04:57:13|0.33463
04:57:15|0.33464
04:57:17|0.33464
04:57:18|0.33464
04:57:18|0.33464
04:57:20|0.33464
04:57:20|0.33464
04:57:22|0.33464
04:57:22|0.33464
04:57:23|0.33464
04:57:24|0.33464
04:57:27|0.33464
04:57:27|0.33477
04:57:28|0.33477
04:57:29|0.33477
04:57:30|0.335
04:57:31|0.335
04:57:33|0.33492
04:57:33|0.33492
04:57:34|0.33492
04:57:35|0.33492
04:57:36|0.33492
04:57:37|0.33492
04:57:38|0.33492
04:57:39|0.33492
04:57:40|0.33478
04:57:41|0.33478
04:57:43|0.33474
04:57:45|0.33474
04:57:47|0.33474
04:57:48|0.33474
04:57:49|0.33474
04:57:51|0.33474
04:57:51|0.33474
04:57:53|0.33474
04:57:54|0.33497
04:57:55|0.33497
04:57:56|0.33497
04:57:57|0.33497
04:57:58|0.33497
04:57:59|0.33497
04:58:00|0.33497
04:58:01|0.33497
04:58:02|0.33563
04:58:03|0.33551
04:58:04|0.33599
04:58:05|0.33566
04:58:06|0.33566
04:58:07|0.33566
04:58:08|0.33566
04:58:09|0.33566
04:58:10|0.33566
04:58:11|0.33566
04:58:12|0.33566
04:58:14|0.33566
04:58:15|0.33566
04:58:16|0.33569
04:58:17|0.33569
04:58:18|0.33569
04:58:19|0.33569
04:58:20|0.33569
04:58:21|0.33569
04:58:22|0.33569
04:58:23|0.33569
04:58:24|0.33605
04:58:25|0.33588
04:58:26|0.33588
04:58:27|0.33588
04:58:28|0.33612
04:58:29|0.33616
04:58:30|0.3362
04:58:31|0.3362
04:58:32|0.33628
04:58:33|0.33628
04:58:34|0.33628
04:58:35|0.3362
04:58:36|0.33583
04:58:37|0.33583
04:58:38|0.33583
04:58:39|0.33583
04:58:40|0.33599
04:58:41|0.33599
04:58:42|0.33599
04:58:43|0.33624
04:58:45|0.33615
04:58:46|0.33615
04:58:48|0.33615
04:58:49|0.33557
04:58:51|0.33557
04:58:51|0.33557
04:58:53|0.33614
04:58:54|0.33559
04:58:54|0.33559
04:58:55|0.33559
04:58:56|0.33559
04:58:57|0.33559
04:58:59|0.33559
04:58:59|0.33559
04:59:02|0.33559
04:59:02|0.33559
04:59:03|0.33591
04:59:04|0.33591
04:59:05|0.33591
04:59:06|0.33591
04:59:07|0.33553
04:59:08|0.33551
04:59:09|0.33551
04:59:10|0.33551
04:59:11|0.33551
04:59:13|0.33551
04:59:14|0.33551
04:59:15|0.33551
04:59:16|0.33551
04:59:17|0.33551
04:59:18|0.33551
04:59:19|0.33549
04:59:20|0.33549
04:59:21|0.33549
04:59:22|0.33549
04:59:23|0.33549
04:59:24|0.3354
04:59:25|0.3354
04:59:26|0.33512
04:59:27|0.3354
04:59:28|0.3354
04:59:29|0.3354
04:59:30|0.3354
04:59:31|0.3354
04:59:32|0.3354
04:59:33|0.3354
04:59:34|0.3354
04:59:35|0.33475
04:59:36|0.33493
04:59:37|0.33493
04:59:38|0.3348
04:59:39|0.3348
04:59:40|0.3348
04:59:41|0.3348
04:59:42|0.3348
04:59:43|0.33452
04:59:44|0.33452
04:59:45|0.33438
04:59:47|0.33477
04:59:47|0.33431
04:59:49|0.33431
04:59:50|0.33431
04:59:50|0.33431
04:59:52|0.33431
04:59:53|0.33431
04:59:54|0.33431
04:59:55|0.33433
04:59:56|0.33433
04:59:57|0.33433
04:59:58|0.33461
05:00:00|0.33427
05:00:02|0.33427
05:00:02|0.33462
05:00:03|0.33462
05:00:04|0.33462
05:00:05|0.33462
05:00:06|0.33462
05:00:07|0.33462
05:00:08|0.33426
05:00:09|0.33455
05:00:10|0.33462
05:00:11|0.33462
05:00:12|0.33462
05:00:14|0.33427
05:00:15|0.33427
05:00:16|0.33427
05:00:17|0.33427
05:00:18|0.33427
05:00:19|0.33427
05:00:20|0.33455
05:00:21|0.33455
05:00:23|0.33455
05:00:23|0.33416
05:00:24|0.33416
05:00:25|0.33416
05:00:26|0.33416
05:00:27|0.33416
05:00:28|0.33416
05:00:29|0.33416
05:00:31|0.33411
05:00:32|0.33411
05:00:33|0.33411
05:00:34|0.33429
05:00:35|0.33406
05:00:36|0.33406
05:00:37|0.33404
05:00:38|0.334
05:00:39|0.33419
05:00:40|0.33421
05:00:41|0.33428
05:00:42|0.33421
05:00:43|0.33421
05:00:44|0.33421
05:00:45|0.33421
05:00:47|0.33398
05:00:49|0.33421
05:00:49|0.33421
05:00:50|0.33421
05:00:52|0.33446
05:00:52|0.33446
05:00:53|0.33446
05:00:55|0.33427
05:00:56|0.33427
05:00:56|0.33427
05:00:59|0.33427
05:00:59|0.33427
05:01:00|0.33398
05:01:01|0.33398
05:01:02|0.33398
05:01:03|0.33431
05:01:04|0.33431
05:01:05|0.33395
05:01:07|0.33395
05:01:08|0.33395
05:01:09|0.33395
05:01:10|0.33395
05:01:11|0.33395
05:01:12|0.33395
05:01:13|0.33395
05:01:14|0.33395
05:01:15|0.33388
05:01:16|0.334
05:01:17|0.33402
05:01:18|0.33402
05:01:19|0.33402
05:01:20|0.33402
05:01:21|0.33432
05:01:22|0.33456
05:01:23|0.33456
05:01:24|0.3348
05:01:25|0.3348
05:01:27|0.3348
05:01:28|0.33436
05:01:28|0.33436
05:01:30|0.33464
05:01:31|0.33447
05:01:31|0.33447
05:01:33|0.33447
05:01:34|0.3348
05:01:35|0.3348
05:01:35|0.33479
05:01:37|0.3348
05:01:38|0.3348
05:01:39|0.3348
05:01:40|0.3348
05:01:40|0.3348
05:01:42|0.3348
05:01:42|0.3348
05:01:44|0.3348
05:01:44|0.3348
05:01:45|0.3348
05:01:48|0.3348
05:01:50|0.3348
05:01:51|0.3348
05:01:52|0.33438
05:01:54|0.33458
05:01:55|0.33458
05:01:55|0.33458
05:01:56|0.33458
05:01:58|0.33458
05:01:59|0.33458
05:02:01|0.33458
05:02:03|0.33458
05:02:03|0.33458
05:02:04|0.3347
05:02:06|0.3347
05:02:07|0.33476
05:02:08|0.33476
05:02:09|0.33476
05:02:10|0.33476
05:02:11|0.33476
05:02:12|0.33476
05:02:12|0.33476
05:02:14|0.33476
05:02:15|0.33505
05:02:16|0.33505
05:02:17|0.33505
05:02:18|0.33521
05:02:19|0.33521
05:02:20|0.33463
05:02:21|0.33463
05:02:22|0.33463
05:02:23|0.335
05:02:24|0.33524
05:02:25|0.33524
05:02:26|0.33524
05:02:27|0.33502
05:02:28|0.33524
05:02:29|0.33524
05:02:30|0.33524
05:02:32|0.33479
05:02:33|0.33524
05:02:33|0.33524
05:02:34|0.33524
05:02:35|0.33524
05:02:36|0.33524
05:02:38|0.33524
05:02:39|0.33478
05:02:39|0.33478
05:02:41|0.33478
05:02:42|0.33478
05:02:42|0.33478
05:02:44|0.33478
05:02:45|0.33478
05:02:45|0.33478
05:02:46|0.33478
05:02:49|0.33478
05:02:51|0.33478
05:02:52|0.33478
05:02:53|0.33523
05:02:55|0.33523
05:02:56|0.33523
05:02:57|0.33523
05:02:58|0.33523
05:02:58|0.33523
05:03:00|0.33523
05:03:01|0.33523
05:03:02|0.33523
05:03:03|0.33523
05:03:04|0.33523
05:03:05|0.33523
05:03:06|0.33523
05:03:07|0.33523
05:03:08|0.33523
05:03:09|0.33523
05:03:10|0.33523
05:03:10|0.33523
05:03:12|0.33488
05:03:13|0.33523
05:03:14|0.33523
05:03:15|0.33523
05:03:16|0.33523
05:03:17|0.33523
05:03:18|0.33523
05:03:19|0.33523
05:03:20|0.33523
05:03:21|0.33523
05:03:21|0.33523
05:03:22|0.33523
05:03:25|0.33523
05:03:25|0.33523
05:03:26|0.33523
05:03:27|0.33523
05:03:28|0.33523
05:03:30|0.33523
05:03:31|0.33523
05:03:31|0.33523
05:03:32|0.33523
05:03:34|0.33523
05:03:34|0.33523
05:03:35|0.33523
05:03:36|0.33523
05:03:37|0.33523
05:03:38|0.33523
05:03:40|0.33523
05:03:40|0.33523
05:03:42|0.33523
05:03:42|0.33523
05:03:43|0.33523
05:03:44|0.33431
05:03:45|0.33431
05:03:46|0.3341
05:03:48|0.3341
05:03:48|0.33441
05:03:51|0.33441
05:03:52|0.33441
05:03:54|0.33441
05:03:55|0.33441
05:03:56|0.33441
05:03:56|0.33441
05:03:57|0.33441
05:03:59|0.33441
05:04:00|0.33441
05:04:01|0.33441
05:04:02|0.33441
05:04:03|0.33441
05:04:04|0.33441
05:04:05|0.33441
05:04:06|0.33441
05:04:07|0.33441
05:04:08|0.33441
05:04:09|0.33441
05:04:10|0.33441
05:04:11|0.33441
05:04:12|0.33441
05:04:14|0.33444
05:04:14|0.33444
05:04:15|0.33444
05:04:16|0.33444
05:04:17|0.33444
05:04:18|0.33444
05:04:19|0.33444
05:04:20|0.33444
05:04:21|0.33444
05:04:22|0.33444
05:04:23|0.33444
05:04:24|0.33444
05:04:25|0.33423
05:04:26|0.33433
05:04:27|0.33444
05:04:28|0.33444
05:04:29|0.33444
05:04:30|0.33444
05:04:31|0.33456
05:04:32|0.33457
05:04:33|0.33457
05:04:34|0.33457
05:04:35|0.335
05:04:36|0.33499
05:04:37|0.33499
05:04:38|0.33499
05:04:39|0.33499
05:04:40|0.33499
05:04:41|0.33499
05:04:42|0.33499
05:04:43|0.33499
05:04:44|0.33499
05:04:45|0.33499
05:04:46|0.33503
05:04:47|0.33511
05:04:48|0.3347
05:04:50|0.3347
05:04:52|0.33469
05:04:54|0.33469
05:04:56|0.33469
05:04:56|0.33469
05:04:58|0.33469
05:04:59|0.33469
05:05:00|0.33469
05:05:01|0.33469
05:05:02|0.33469
05:05:03|0.33469
05:05:04|0.33469
05:05:05|0.33072
05:05:06|0.3307
05:05:07|0.3307
05:05:08|0.33028
05:05:09|0.33057
05:05:10|0.32998
05:05:11|0.33021
05:05:12|0.33052
05:05:13|0.32998
05:05:14|0.33029
05:05:15|0.3303
05:05:16|0.3303
05:05:17|0.3303
05:05:18|0.33031
05:05:20|0.33049
05:05:20|0.33032
05:05:21|0.33069
05:05:22|0.33068
05:05:23|0.33069
05:05:24|0.33034
05:05:25|0.33042
05:05:26|0.33065
05:05:28|0.33052
05:05:28|0.33064
05:05:29|0.33124
05:05:30|0.33123
05:05:31|0.33096
05:05:32|0.33096
05:05:33|0.33129
05:05:34|0.33096
05:05:35|0.33096
05:05:36|0.33097
05:05:37|0.33138
05:05:38|0.33137
05:05:39|0.33138
05:05:40|0.33138
05:05:41|0.33105
05:05:42|0.33141
05:05:43|0.33141
05:05:44|0.33123
05:05:45|0.33123
05:05:46|0.33123
05:05:47|0.33106
05:05:48|0.33106
05:05:49|0.33106
05:05:51|0.33106
05:05:53|0.33106
05:05:54|0.33106
05:05:55|0.33106
05:05:57|0.33106
05:05:59|0.33106
05:06:00|0.33106
05:06:01|0.33133
05:06:02|0.33133
05:06:03|0.33133
05:06:03|0.33133
05:06:05|0.33107
05:06:05|0.33161
05:06:06|0.33161
05:06:07|0.33108
05:06:09|0.33157
05:06:09|0.33157
05:06:11|0.33157
05:06:11|0.33109
05:06:12|0.33109
05:06:13|0.33109
05:06:14|0.33168
05:06:15|0.3311
05:06:17|0.33154
05:06:17|0.33154
05:06:18|0.33118
05:06:19|0.33118
05:06:20|0.33171
05:06:21|0.33172
05:06:23|0.33172
05:06:23|0.33172
05:06:24|0.33172
05:06:27|0.33172
05:06:27|0.33172
05:06:28|0.33155
05:06:29|0.33155
05:06:30|0.33144
05:06:32|0.33144
05:06:32|0.33144
05:06:33|0.33144
05:06:34|0.33144
05:06:35|0.33144
05:06:36|0.33144
05:06:37|0.33144
05:06:38|0.33144
05:06:39|0.33143
05:06:40|0.33143
05:06:41|0.33149
05:06:42|0.3312
05:06:43|0.3312
05:06:44|0.3312
05:06:45|0.3312
05:06:46|0.3312
05:06:47|0.3312
05:06:48|0.3312
05:06:49|0.3312
05:06:50|0.3312
05:06:52|0.3312
05:06:54|0.3312
05:06:55|0.3312
05:06:57|0.33136
05:06:58|0.33136
05:06:59|0.33136
05:06:59|0.33136
05:07:01|0.33136
05:07:02|0.33136
05:07:03|0.33136
05:07:03|0.33125
05:07:04|0.33125
05:07:05|0.33136
05:07:06|0.33136
05:07:08|0.33136
05:07:08|0.33136
05:07:10|0.33136
05:07:10|0.33159
05:07:11|0.33159
05:07:13|0.33159
05:07:14|0.33137
05:07:15|0.33137
05:07:16|0.33156
05:07:17|0.33156
05:07:18|0.33137
05:07:18|0.33137
05:07:20|0.33137
05:07:20|0.33137
05:07:21|0.33137
05:07:23|0.33155
05:07:23|0.33172
05:07:25|0.33172
05:07:25|0.33159
05:07:26|0.33159
05:07:27|0.33159
05:07:28|0.33159
05:07:29|0.33149
05:07:30|0.33149
05:07:31|0.33159
05:07:32|0.33159
05:07:33|0.33159
05:07:34|0.33159
05:07:35|0.33159
05:07:37|0.3316
05:07:37|0.33161
05:07:38|0.33161
05:07:39|0.33161
05:07:40|0.33161
05:07:41|0.3318
05:07:42|0.3318
05:07:44|0.3318
05:07:45|0.3318
05:07:45|0.3318
05:07:46|0.3318
05:07:47|0.3318
05:07:49|0.3318
05:07:49|0.3318
05:07:50|0.3318
05:07:51|0.3318
05:07:54|0.3318
05:07:54|0.33162
05:07:56|0.33163
05:07:57|0.33163
05:07:59|0.33163
05:07:59|0.33163
05:08:01|0.33163
05:08:02|0.33163
05:08:03|0.33163
05:08:04|0.33163
05:08:05|0.33163
05:08:06|0.33163
05:08:07|0.33163
05:08:08|0.33198
05:08:09|0.33198
05:08:10|0.33198
05:08:11|0.33198
05:08:12|0.33198
05:08:13|0.33198
05:08:14|0.33198
05:08:15|0.33197
05:08:16|0.33177
05:08:17|0.33197
05:08:18|0.33197
05:08:19|0.33178
05:08:20|0.33178
05:08:21|0.33178
05:08:22|0.33178
05:08:23|0.33203
05:08:24|0.33205
05:08:25|0.33195
05:08:26|0.33195
05:08:27|0.33207
05:08:28|0.33207
05:08:29|0.33207
05:08:30|0.33215
05:08:31|0.33219
05:08:33|0.33229
05:08:34|0.3323
05:08:34|0.33232
05:08:35|0.33228
05:08:37|0.33228
05:08:38|0.33237
05:08:39|0.33248
05:08:40|0.33249
05:08:40|0.33251
05:08:43|0.33251
05:08:43|0.33253
05:08:44|0.33253
05:08:45|0.33254
05:08:46|0.3326
05:08:48|0.33251
05:08:48|0.33246
05:08:49|0.33246
05:08:50|0.33246
05:08:51|0.33262
05:08:52|0.33262
05:08:55|0.33261
05:08:56|0.33261
05:08:57|0.33261
05:08:59|0.33275
05:09:00|0.33275
05:09:01|0.33275
05:09:02|0.33275
05:09:03|0.33261
05:09:03|0.33261
05:09:06|0.33261
05:09:07|0.33261
05:09:08|0.33261
05:09:09|0.33261
05:09:10|0.33261
05:09:10|0.33261
05:09:12|0.33261
05:09:13|0.33261
05:09:14|0.33261
05:09:15|0.33261
05:09:15|0.33261
05:09:16|0.33261
05:09:18|0.33261
05:09:19|0.33261
05:09:20|0.33261
05:09:21|0.33261
05:09:22|0.33261
05:09:23|0.33243
05:09:23|0.3323
05:09:25|0.3323
05:09:26|0.33251
05:09:26|0.33251
05:09:28|0.33251
05:09:29|0.33251
05:09:30|0.33244
05:09:31|0.33244
05:09:32|0.33251
05:09:33|0.33245
05:09:34|0.33221
05:09:35|0.33221
05:09:36|0.33244
05:09:37|0.33244
05:09:38|0.33245
05:09:39|0.33245
05:09:40|0.33245
05:09:41|0.33245
05:09:42|0.33245
05:09:43|0.33245
05:09:44|0.33241
05:09:45|0.33241
05:09:46|0.33241
05:09:47|0.33241
05:09:48|0.33241
05:09:49|0.33241
05:09:50|0.33241
05:09:51|0.33241
05:09:52|0.33241
05:09:53|0.33241
05:09:54|0.33241
05:09:56|0.33241
05:09:58|0.33208
05:09:59|0.33208
05:10:01|0.33208
05:10:02|0.33208
05:10:03|0.3324
05:10:04|0.33239
05:10:06|0.33239
05:10:06|0.33239
05:10:07|0.33239
05:10:08|0.33239
05:10:09|0.33239
05:10:10|0.33239
05:10:11|0.33239
05:10:12|0.33239
05:10:14|0.33239
05:10:14|0.33239
05:10:15|0.33239
05:10:16|0.33239
05:10:18|0.33239
05:10:19|0.3322
05:10:19|0.3322
05:10:20|0.33209
05:10:21|0.33209
05:10:22|0.33209
05:10:24|0.33209
05:10:26|0.33209
05:10:27|0.33209
05:10:27|0.33223
05:10:29|0.33223
05:10:30|0.3323
05:10:31|0.3323
05:10:32|0.3323
05:10:33|0.3323
05:10:34|0.33196
05:10:35|0.33196
05:10:36|0.33196
05:10:37|0.33196
05:10:38|0.33218
05:10:39|0.33219
05:10:40|0.33219
05:10:41|0.33219
05:10:42|0.33219
05:10:43|0.33219
05:10:44|0.33219
05:10:45|0.33219
05:10:46|0.33219
05:10:47|0.33219
05:10:48|0.33219
05:10:49|0.33256
05:10:50|0.33219
05:10:51|0.33219
05:10:52|0.33218
05:10:53|0.33218
05:10:54|0.3316
05:10:55|0.3316
05:10:57|0.3316
05:10:59|0.3316
05:11:01|0.33202
05:11:02|0.33202
05:11:03|0.33202
05:11:05|0.33202
05:11:05|0.33202
05:11:07|0.33202
05:11:08|0.33203
05:11:09|0.33203
05:11:10|0.33203
05:11:12|0.33203
05:11:13|0.33203
05:11:14|0.33203
05:11:14|0.33203
05:11:15|0.33203
05:11:17|0.33203
05:11:17|0.33249
05:11:18|0.33249
05:11:19|0.33249
05:11:20|0.33208
05:11:21|0.33208
05:11:23|0.33208
05:11:24|0.33208
05:11:25|0.33208
05:11:25|0.33208
05:11:27|0.33281
05:11:27|0.33291
05:11:29|0.33292
05:11:30|0.33274
05:11:30|0.33274
05:11:32|0.33274
05:11:33|0.33274
05:11:34|0.33274
05:11:35|0.33274
05:11:36|0.33274
05:11:37|0.33274
05:11:38|0.33274
05:11:39|0.33274
05:11:39|0.33274
05:11:40|0.33274
05:11:41|0.33274
05:11:43|0.33274
05:11:44|0.33299
05:11:44|0.33257
05:11:46|0.33257
05:11:47|0.33257
05:11:48|0.33274
05:11:48|0.33274
05:11:49|0.33297
05:11:50|0.33297
05:11:52|0.33297
05:11:53|0.33297
05:11:54|0.33297
05:11:55|0.33297
05:11:56|0.33297
05:11:56|0.33296
05:11:59|0.33296
05:12:00|0.33296
05:12:01|0.33296
05:12:01|0.33296
05:12:03|0.33274
05:12:04|0.33274
05:12:04|0.33274
05:12:05|0.33275
05:12:08|0.33275
05:12:08|0.33275
05:12:09|0.33275
05:12:10|0.33275
05:12:11|0.33275
05:12:12|0.33275
05:12:14|0.33274
05:12:15|0.33274
05:12:16|0.33274
05:12:17|0.33274
05:12:18|0.33274
05:12:19|0.33274
05:12:20|0.33274
05:12:21|0.33274
05:12:22|0.33297
05:12:23|0.33274
05:12:24|0.33274
05:12:25|0.33274
05:12:26|0.33274
05:12:27|0.33274
05:12:28|0.33274
05:12:29|0.33274
05:12:30|0.33274
05:12:31|0.33274
05:12:32|0.33274
05:12:33|0.33274
05:12:34|0.33274
05:12:35|0.33274
05:12:36|0.33274
05:12:37|0.33274
05:12:38|0.33274
05:12:39|0.33274
05:12:40|0.33274
05:12:41|0.33274
05:12:42|0.33274
05:12:43|0.33274
05:12:44|0.33274
05:12:45|0.33274
05:12:46|0.33274
05:12:47|0.33299
05:12:48|0.33299
05:12:49|0.33299
05:12:50|0.33299
05:12:51|0.33276
05:12:53|0.33298
05:12:54|0.33298
05:12:55|0.33298
05:12:56|0.33274
05:12:57|0.33274
05:12:59|0.33274
05:13:01|0.33296
05:13:03|0.33296
05:13:04|0.33296
05:13:05|0.33296
05:13:06|0.33296
05:13:08|0.33274
05:13:09|0.33274
05:13:10|0.33274
05:13:10|0.33274
05:13:12|0.33274
05:13:13|0.33274
05:13:14|0.33274
05:13:15|0.33274
05:13:17|0.33274
05:13:17|0.33274
05:13:19|0.33274
05:13:19|0.33274
05:13:20|0.33273
05:13:21|0.33273
05:13:22|0.33273
05:13:23|0.33273
05:13:24|0.33273
05:13:25|0.33273
05:13:26|0.33273
05:13:28|0.33273
05:13:29|0.33273
05:13:29|0.33256
05:13:31|0.33273
05:13:31|0.33271
05:13:33|0.33271
05:13:34|0.33271
05:13:35|0.33271
05:13:35|0.33271
05:13:36|0.33271
05:13:37|0.33255
05:13:39|0.33238
05:13:39|0.33238
05:13:41|0.33238
05:13:42|0.33238
05:13:42|0.33238
05:13:44|0.33238
05:13:44|0.33238
05:13:45|0.33238
05:13:46|0.33238
05:13:48|0.33272
05:13:49|0.33233
05:13:49|0.33233
05:13:50|0.33233
05:13:51|0.33233
05:13:52|0.33233
05:13:53|0.33233
05:13:54|0.33233
05:13:55|0.33233
05:13:57|0.33283
05:13:59|0.33283
05:14:00|0.33283
05:14:02|0.33249
05:14:02|0.33249
05:14:05|0.33249
05:14:05|0.33249
05:14:07|0.33283
05:14:08|0.33283
05:14:08|0.33283
05:14:10|0.33299
05:14:12|0.33308
05:14:13|0.33283
05:14:14|0.33308
05:14:15|0.33308
05:14:16|0.33308
05:14:17|0.33308
05:14:18|0.33308
05:14:19|0.33315
05:14:20|0.33283
05:14:21|0.33283
05:14:22|0.33283
05:14:23|0.33283
05:14:24|0.33316
05:14:25|0.33316
05:14:26|0.33316
05:14:27|0.33316
05:14:28|0.33361
05:14:29|0.33361
05:14:30|0.33361
05:14:31|0.33361
05:14:32|0.33361
05:14:33|0.3334
05:14:34|0.3334
05:14:35|0.3334
05:14:36|0.3334
05:14:37|0.33324
05:14:38|0.33324
05:14:39|0.33324
05:14:40|0.33324
05:14:41|0.33325
05:14:42|0.33325
05:14:43|0.33358
05:14:44|0.33358
05:14:45|0.33358
05:14:46|0.33358
05:14:47|0.33358
05:14:48|0.33358
05:14:49|0.33358
05:14:50|0.33358
05:14:51|0.33359
05:14:52|0.33359
05:14:53|0.3335
05:14:54|0.3335
05:14:55|0.3335
05:14:56|0.3335
05:14:57|0.3335
05:14:58|0.33357
05:14:59|0.33357
05:15:01|0.33357
05:15:03|0.33357
05:15:05|0.33357
05:15:05|0.33357
05:15:06|0.33357
05:15:07|0.33357
05:15:08|0.33357
05:15:09|0.33357
05:15:10|0.33357
05:15:11|0.33357
05:15:13|0.33357
05:15:13|0.33357
05:15:14|0.33357
05:15:15|0.33357
05:15:16|0.33357
05:15:17|0.33357
05:15:19|0.33357
05:15:20|0.33357
05:15:21|0.33357
05:15:22|0.3334
05:15:23|0.33357
05:15:24|0.33357
05:15:25|0.33348
05:15:26|0.33348
05:15:27|0.33357
05:15:28|0.3334
05:15:29|0.3334
05:15:30|0.3334
05:15:31|0.33354
05:15:32|0.33354
05:15:34|0.33354
05:15:35|0.33354
05:15:36|0.33354
05:15:36|0.33354
05:15:38|0.33354
05:15:39|0.33354
05:15:40|0.33354
05:15:41|0.33354
05:15:42|0.33354
05:15:42|0.33354
05:15:43|0.33354
05:15:45|0.33354
05:15:46|0.33348
05:15:47|0.3335
05:15:48|0.3335
05:15:49|0.3335
05:15:50|0.3335
05:15:51|0.3335
05:15:53|0.3335
05:15:53|0.3335
05:15:54|0.33315
05:15:55|0.33315
05:15:56|0.33315
05:15:57|0.33315
05:15:58|0.33349
05:16:00|0.33349
05:16:02|0.33349
05:16:04|0.33351
05:16:05|0.33374
05:16:05|0.33328
05:16:07|0.33328
05:16:08|0.33328
05:16:09|0.33328
05:16:10|0.33328
05:16:11|0.33329
05:16:12|0.33329
05:16:12|0.33323
05:16:13|0.33368
05:16:15|0.33368
05:16:16|0.33368
05:16:17|0.33368
05:16:17|0.33368
05:16:19|0.33368
05:16:19|0.33368
05:16:21|0.3337
05:16:22|0.3337
05:16:23|0.3337
05:16:23|0.3337
05:16:25|0.3337
05:16:26|0.3337
05:16:26|0.33382
05:16:27|0.33386
05:16:28|0.33392
05:16:29|0.3338
05:16:30|0.3338
05:16:31|0.33354
05:16:32|0.33354
05:16:33|0.33354
05:16:34|0.33354
05:16:35|0.33354
05:16:36|0.3339
05:16:37|0.33354
05:16:38|0.33354
05:16:39|0.33354
05:16:41|0.33354
05:16:41|0.33354
05:16:42|0.33354
05:16:43|0.33354
05:16:44|0.33354
05:16:45|0.33354
05:16:46|0.33354
05:16:47|0.33354
05:16:48|0.33354
05:16:49|0.33388
05:16:50|0.33388
05:16:52|0.33388
05:16:52|0.33388
05:16:53|0.33388
05:16:54|0.33388
05:16:56|0.33351
05:16:56|0.33351
05:16:57|0.33354
05:16:58|0.33354
05:16:59|0.33354
05:17:00|0.33354
05:17:03|0.33354
05:17:03|0.33354
05:17:05|0.33354
05:17:05|0.33354
05:17:07|0.33354
05:17:08|0.33354
05:17:09|0.33354
05:17:09|0.33354
05:17:10|0.33354
05:17:13|0.33354
05:17:14|0.33354
05:17:15|0.3337
05:17:15|0.3337
05:17:16|0.3337
05:17:17|0.3337
05:17:18|0.3337
05:17:19|0.3337
05:17:20|0.3337
05:17:21|0.3337
05:17:22|0.3337
05:17:23|0.3337
05:17:25|0.3337
05:17:26|0.3337
05:17:27|0.3337
05:17:28|0.3337
05:17:29|0.33382
05:17:30|0.33382
05:17:31|0.33382
05:17:32|0.33384
05:17:33|0.33384
05:17:34|0.33384
05:17:35|0.33384
05:17:36|0.33384
05:17:37|0.33384
05:17:38|0.33384
05:17:39|0.33347
05:17:40|0.33347
05:17:41|0.33347
05:17:42|0.33347
05:17:43|0.33347
05:17:44|0.33384
05:17:45|0.33384
05:17:46|0.33384
05:17:47|0.33384
05:17:48|0.33384
05:17:49|0.33379
05:17:50|0.33379
05:17:51|0.33379
05:17:52|0.33383
05:17:53|0.33385
05:17:54|0.33385
05:17:55|0.33385
05:17:56|0.33385
05:17:57|0.33389
05:17:58|0.33389
05:17:59|0.33389
05:18:00|0.3337
05:18:01|0.3337
05:18:02|0.3337
05:18:03|0.3337
05:18:04|0.3337
05:18:06|0.3337
05:18:07|0.3337
05:18:08|0.3337
05:18:09|0.3337
05:18:10|0.3337
05:18:12|0.3337
05:18:13|0.3337
05:18:15|0.33382
05:18:16|0.33382
05:18:16|0.33386
05:18:18|0.33388
05:18:19|0.3335
05:18:19|0.3335
05:18:21|0.3335
05:18:21|0.3335
05:18:22|0.33387
05:18:23|0.33387
05:18:24|0.33387
05:18:25|0.33387
05:18:26|0.33387
05:18:27|0.33387
05:18:28|0.33387
05:18:29|0.33387
05:18:30|0.33387
05:18:31|0.3335
05:18:32|0.3335
05:18:33|0.3337
05:18:34|0.3337
05:18:36|0.3337
05:18:36|0.3337
05:18:38|0.3337
05:18:39|0.3337
05:18:39|0.3337
05:18:41|0.3337
05:18:41|0.3337
05:18:43|0.33389
05:18:44|0.3337
05:18:45|0.3337
05:18:46|0.3337
05:18:47|0.33349
05:18:48|0.33349
05:18:50|0.33349
05:18:50|0.33349
05:18:51|0.33349
05:18:52|0.33349
05:18:53|0.33349
05:18:54|0.33349
05:18:55|0.3335
05:18:56|0.3335
05:18:57|0.3339
05:18:58|0.3339
05:19:00|0.3339
05:19:00|0.3339
05:19:01|0.3339
05:19:02|0.3339
05:19:04|0.3339
05:19:06|0.3337
05:19:07|0.33352
05:19:09|0.33352
05:19:09|0.33352
05:19:11|0.33352
05:19:13|0.33352
05:19:13|0.33393
05:19:15|0.33393
05:19:16|0.33393
05:19:17|0.33393
05:19:18|0.33352
05:19:19|0.33352
05:19:21|0.33352
05:19:21|0.33352
05:19:23|0.33352
05:19:24|0.33352
05:19:25|0.33352
05:19:26|0.33352
05:19:27|0.33352
05:19:28|0.33352
05:19:29|0.33352
05:19:30|0.33352
05:19:32|0.33352
05:19:33|0.33366
05:19:34|0.33366
05:19:36|0.33366
05:19:37|0.33345
05:19:38|0.33345
05:19:39|0.33345
05:19:40|0.33385
05:19:40|0.33339
05:19:41|0.33337
05:19:42|0.33344
05:19:43|0.33385
05:19:44|0.33385
05:19:45|0.33385
05:19:46|0.33385
05:19:47|0.33417
05:19:48|0.33336
05:19:49|0.33338
05:19:51|0.33338
05:19:51|0.33338
05:19:53|0.33338
05:19:53|0.33338
05:19:54|0.33338
05:19:55|0.33338
05:19:57|0.33338
05:19:57|0.33338
05:19:58|0.33338
05:19:59|0.33338
05:20:00|0.33378
05:20:01|0.33378
05:20:02|0.33329
05:20:03|0.33308
05:20:06|0.33308
05:20:07|0.33348
05:20:09|0.33348
05:20:10|0.33348
05:20:12|0.33348
05:20:14|0.33304
05:20:15|0.33304
05:20:15|0.33344
05:20:16|0.33342
05:20:17|0.33342
05:20:19|0.33342
05:20:20|0.33342
05:20:21|0.33309
05:20:21|0.33309
05:20:23|0.33309
05:20:23|0.33309
05:20:25|0.33309
05:20:26|0.33309
05:20:26|0.33309
05:20:28|0.33339
05:20:28|0.33339
05:20:30|0.33339
05:20:30|0.33339
05:20:32|0.33339
05:20:33|0.33339
05:20:34|0.33288
05:20:34|0.33262
05:20:36|0.33295
05:20:37|0.33295
05:20:38|0.33295
05:20:39|0.33295
05:20:40|0.33295
05:20:40|0.33295
05:20:41|0.33242
05:20:43|0.33248
05:20:43|0.33248
05:20:45|0.33263
05:20:45|0.33263
05:20:46|0.33263
05:20:47|0.33263
05:20:48|0.33263
05:20:49|0.33263
05:20:51|0.33263
05:20:52|0.33263
05:20:52|0.33263
05:20:53|0.33263
05:20:54|0.3325
05:20:55|0.3324
05:20:58|0.3324
05:20:58|0.3324
05:20:59|0.3324
05:21:00|0.3324
05:21:02|0.3324
05:21:02|0.33239
05:21:03|0.33239
05:21:04|0.33239
05:21:05|0.33239
05:21:07|0.33239
05:21:08|0.33239
05:21:09|0.33239
05:21:10|0.33239
05:21:11|0.33239
05:21:13|0.33239
05:21:13|0.33239
05:21:15|0.33239
05:21:16|0.33239
05:21:16|0.33239
05:21:18|0.33239
05:21:20|0.33239
05:21:20|0.33239
05:21:21|0.33239
05:21:23|0.33239
05:21:25|0.33239
05:21:25|0.3324
05:21:26|0.33238
05:21:27|0.33238
05:21:30|0.33238
05:21:30|0.33219
05:21:31|0.33218
05:21:32|0.33218
05:21:33|0.33218
05:21:34|0.33226
05:21:36|0.33226
05:21:36|0.33226
05:21:37|0.33226
05:21:38|0.3323
05:21:39|0.3323
05:21:40|0.3323
05:21:41|0.3323
05:21:42|0.33226
05:21:43|0.33205
05:21:44|0.332
05:21:45|0.33196
05:21:46|0.33196
05:21:47|0.33186
05:21:48|0.33178
05:21:49|0.33199
05:21:50|0.33199
05:21:51|0.33199
05:21:52|0.33199
05:21:53|0.33199
05:21:54|0.33199
05:21:55|0.33199
05:21:56|0.33199
05:21:57|0.33199
05:21:58|0.33174
05:21:59|0.33174
05:22:00|0.33159
05:22:02|0.33159
05:22:02|0.33159
05:22:03|0.33159
05:22:04|0.33159
05:22:05|0.33156
05:22:07|0.33156
05:22:08|0.33159
05:22:09|0.33159
05:22:11|0.33159
05:22:12|0.33159
05:22:13|0.33133
05:22:14|0.33133
05:22:15|0.3313
05:22:17|0.3313
05:22:18|0.3313
05:22:19|0.3313
05:22:20|0.3313
05:22:21|0.3313
05:22:22|0.3313
05:22:23|0.3313
05:22:23|0.33136
05:22:25|0.33136
05:22:26|0.33167
05:22:27|0.33167
05:22:28|0.33141
05:22:29|0.33141
05:22:30|0.33141
05:22:31|0.33141
05:22:32|0.33141
05:22:33|0.33141
05:22:34|0.33141
05:22:35|0.33141
05:22:37|0.33141
05:22:38|0.33141
05:22:39|0.33167
05:22:40|0.33141
05:22:41|0.33141
05:22:41|0.33141
05:22:43|0.33141
05:22:44|0.33141
05:22:45|0.33141
05:22:46|0.33167
05:22:47|0.33167
05:22:48|0.33167
05:22:50|0.33182
05:22:50|0.33182
05:22:52|0.33182
05:22:52|0.33182
05:22:53|0.33182
05:22:54|0.3317
05:22:56|0.3317
05:22:57|0.33173
05:22:57|0.33199
05:22:58|0.33199
05:22:59|0.33199
05:23:00|0.33199
05:23:01|0.33199
05:23:02|0.33199
05:23:03|0.33199
05:23:04|0.33199
05:23:05|0.33199
05:23:06|0.33199
05:23:07|0.33199
05:23:08|0.33199
05:23:10|0.33199
05:23:11|0.33199
05:23:12|0.33199
05:23:14|0.33199
05:23:14|0.33182
05:23:16|0.33182
05:23:17|0.33182
05:23:18|0.33182
05:23:19|0.33182
05:23:20|0.33198
05:23:21|0.33198
05:23:22|0.33198
05:23:23|0.33199
05:23:24|0.33199
05:23:26|0.33192
05:23:26|0.33192
05:23:27|0.33192
05:23:28|0.33192
05:23:29|0.33192
05:23:30|0.33192
05:23:31|0.33192
05:23:32|0.33192
05:23:33|0.33192
05:23:34|0.33192
05:23:35|0.3319
05:23:37|0.3319
05:23:37|0.3319
05:23:38|0.3319
05:23:39|0.3319
05:23:40|0.3319
05:23:41|0.3319
05:23:42|0.3319
05:23:43|0.3319
05:23:44|0.3319
05:23:45|0.3319
05:23:46|0.3319
05:23:47|0.3319
05:23:49|0.3319
05:23:50|0.3319
05:23:51|0.3319
05:23:51|0.3319
05:23:53|0.3319
05:23:54|0.33223
05:23:55|0.3323
05:23:56|0.3323
05:23:57|0.33191
05:23:57|0.33191
05:23:59|0.33227
05:23:59|0.33227
05:24:00|0.33227
05:24:01|0.33227
05:24:03|0.33227
05:24:04|0.3323
05:24:05|0.3323
05:24:06|0.3323
05:24:07|0.3323
05:24:08|0.3323
05:24:10|0.3323
05:24:11|0.3323
05:24:12|0.3323
05:24:14|0.3323
05:24:15|0.3323
05:24:17|0.332
05:24:17|0.332
05:24:18|0.332
05:24:20|0.332
05:24:21|0.332
05:24:22|0.332
05:24:23|0.332
05:24:25|0.332
05:24:26|0.332
05:24:27|0.33227
05:24:27|0.33227
05:24:29|0.33215
05:24:30|0.33215
05:24:31|0.33215
05:24:32|0.33215
05:24:33|0.33215
05:24:34|0.33215
05:24:35|0.33215
05:24:36|0.33215
05:24:37|0.33215
05:24:38|0.33215
05:24:39|0.33215
05:24:40|0.33215
05:24:41|0.33215
05:24:42|0.33229
05:24:43|0.33229
05:24:44|0.33229
05:24:45|0.33203
05:24:46|0.33203
05:24:47|0.33203
05:24:48|0.33203
05:24:49|0.33203
05:24:50|0.33203
05:24:51|0.33203
05:24:52|0.33203
05:24:53|0.33203
05:24:54|0.33203
05:24:55|0.33203
05:24:56|0.33227
05:24:57|0.33227
05:24:58|0.33203
05:24:59|0.33203
05:25:00|0.33203
05:25:01|0.33203
05:25:02|0.33203
05:25:03|0.33203
05:25:04|0.33203
05:25:05|0.33203
05:25:06|0.33203
05:25:07|0.33203
05:25:08|0.33203
05:25:09|0.33203
05:25:11|0.33225
05:25:13|0.33225
05:25:14|0.33223
05:25:15|0.33223
05:25:15|0.33223
05:25:17|0.33223
05:25:18|0.33203
05:25:20|0.33225
05:25:20|0.33225
05:25:21|0.33225
05:25:22|0.33225
05:25:23|0.33225
05:25:24|0.33225
05:25:25|0.33225
05:25:26|0.332
05:25:27|0.332
05:25:28|0.332
05:25:30|0.332
05:25:30|0.33216
05:25:31|0.33216
05:25:32|0.33216
05:25:33|0.33216
05:25:34|0.33216
05:25:35|0.33216
05:25:36|0.33216
05:25:37|0.33216
05:25:38|0.33216
05:25:39|0.3323
05:25:40|0.33236
05:25:41|0.33236
05:25:43|0.33241
05:25:44|0.33241
05:25:45|0.33241
05:25:46|0.33241
05:25:47|0.33241
05:25:48|0.33241
05:25:49|0.33241
05:25:50|0.33241
05:25:51|0.33241
05:25:52|0.33252
05:25:53|0.33252
05:25:54|0.33135
05:25:55|0.33135
05:25:56|0.33136
05:25:57|0.33169
05:25:58|0.33127
05:25:59|0.33129
05:26:00|0.33132
05:26:01|0.33127
05:26:02|0.33172
05:26:03|0.33172
05:26:04|0.33172
05:26:05|0.33167
05:26:06|0.33167
05:26:07|0.33167
05:26:08|0.33167
05:26:09|0.33166
05:26:10|0.33166
05:26:12|0.33166
05:26:13|0.33166
05:26:14|0.33166
05:26:16|0.33167
05:26:17|0.33167
05:26:18|0.33143
05:26:19|0.33143
05:26:20|0.33143
05:26:21|0.33143
05:26:22|0.33143
05:26:24|0.33143
05:26:26|0.33161
05:26:26|0.33161
05:26:27|0.33161
05:26:28|0.33125
05:26:29|0.33125
05:26:30|0.33112
05:26:31|0.33112
05:26:32|0.33112
05:26:34|0.33112
05:26:34|0.33141
05:26:35|0.33141
05:26:37|0.33141
05:26:37|0.33134
05:26:38|0.33134
05:26:39|0.33134
05:26:40|0.33134
05:26:41|0.33134
05:26:43|0.33134
05:26:44|0.33134
05:26:45|0.33134
05:26:46|0.33134
05:26:47|0.33134
05:26:48|0.33134
05:26:49|0.33134
05:26:50|0.33134
05:26:51|0.33134
05:26:52|0.33134
05:26:53|0.33134
05:26:54|0.33158
05:26:55|0.33158
05:26:56|0.33158
05:26:57|0.33158
05:26:58|0.33158
05:26:59|0.33158
05:27:00|0.33158
05:27:01|0.33158
05:27:02|0.33158
05:27:03|0.33158
05:27:04|0.33165
05:27:05|0.33165
05:27:06|0.33191
05:27:07|0.33191
05:27:08|0.33191
05:27:09|0.33191
05:27:10|0.33191
05:27:11|0.33191
05:27:12|0.33191
05:27:14|0.33191
05:27:16|0.33191
05:27:17|0.33191
05:27:17|0.33191
05:27:19|0.33191
05:27:20|0.33191
05:27:21|0.33191
05:27:21|0.33191
05:27:22|0.33181
05:27:25|0.33191
05:27:25|0.3317
05:27:27|0.3317
05:27:27|0.3317
05:27:28|0.3317
05:27:30|0.3317
05:27:31|0.3317
05:27:32|0.3317
05:27:33|0.3317
05:27:34|0.33188
05:27:35|0.33188
05:27:36|0.33188
05:27:37|0.33188
05:27:38|0.33188
05:27:39|0.33188
05:27:40|0.33166
05:27:41|0.3312
05:27:42|0.3312
05:27:43|0.3312
05:27:44|0.3317
05:27:45|0.3317
05:27:46|0.33184
05:27:47|0.33184
05:27:48|0.33184
05:27:49|0.33184
05:27:50|0.33184
05:27:51|0.33184
05:27:52|0.33184
05:27:53|0.33184
05:27:54|0.33184
05:27:55|0.33184
05:27:56|0.33184
05:27:57|0.3317
05:27:58|0.3317
05:27:59|0.33174
05:28:00|0.33174
05:28:01|0.33174
05:28:02|0.33121
05:28:04|0.33121
05:28:05|0.33121
05:28:06|0.33121
05:28:07|0.33151
05:28:08|0.3315
05:28:09|0.3315
05:28:09|0.3315
05:28:11|0.3315
05:28:11|0.3315
05:28:14|0.33152
05:28:14|0.33099
05:28:16|0.33099
05:28:18|0.33147
05:28:18|0.33147
05:28:20|0.33147
05:28:21|0.33147
05:28:22|0.33147
05:28:23|0.33095
05:28:23|0.33095
05:28:25|0.33095
05:28:26|0.33121
05:28:26|0.33096
05:28:28|0.33079
05:28:28|0.33079
05:28:30|0.33088
05:28:31|0.33088
05:28:31|0.33088
05:28:32|0.33083
05:28:34|0.33043
05:28:35|0.33102
05:28:35|0.33102
05:28:37|0.33035
05:28:38|0.33071
05:28:38|0.33071
05:28:40|0.33
05:28:40|0.33
05:28:42|0.3306
05:28:42|0.3306
05:28:44|0.33006
05:28:44|0.33051
05:28:46|0.3306
05:28:46|0.33009
05:28:48|0.33009
05:28:49|0.33009
05:28:49|0.33009
05:28:50|0.33009
05:28:51|0.33009
05:28:53|0.33009
05:28:53|0.33009
05:28:56|0.33009
05:28:56|0.33
05:28:57|0.33
05:28:58|0.33045
05:28:59|0.33045
05:29:00|0.33045
05:29:01|0.33045
05:29:02|0.33045
05:29:03|0.33045
05:29:04|0.33045
05:29:05|0.33044
05:29:06|0.33045
05:29:07|0.33045
05:29:08|0.33045
05:29:09|0.33045
05:29:10|0.33062
05:29:11|0.33001
05:29:12|0.33001
05:29:13|0.33048
05:29:14|0.33048
05:29:16|0.33048
05:29:18|0.33043
05:29:20|0.33043
05:29:22|0.33
05:29:22|0.33019
05:29:23|0.33019
05:29:25|0.33019
05:29:26|0.33019
05:29:27|0.33019
05:29:28|0.33001
05:29:29|0.3301
05:29:30|0.33019
05:29:31|0.33019
05:29:32|0.33019
05:29:34|0.32977
05:29:35|0.32998
05:29:36|0.32998
05:29:37|0.32998
05:29:38|0.32998
05:29:39|0.33
05:29:40|0.33
05:29:41|0.3298
05:29:42|0.32959
05:29:43|0.32941
05:29:44|0.32941
05:29:45|0.32959
05:29:46|0.32959
05:29:47|0.32959
05:29:49|0.32959
05:29:50|0.32959
05:29:51|0.32959
05:29:52|0.32959
05:29:53|0.32959
05:29:54|0.32959
05:29:55|0.32979
05:29:56|0.32979
05:29:57|0.32979
05:29:58|0.32998
05:29:59|0.32998
05:30:00|0.32998
05:30:01|0.32998
05:30:02|0.32963
05:30:03|0.32963
05:30:04|0.32963
05:30:05|0.32963
05:30:06|0.32963
05:30:07|0.32963
05:30:08|0.32963
05:30:09|0.32963
05:30:10|0.32963
05:30:11|0.32963
05:30:12|0.32963
05:30:13|0.32963
05:30:14|0.32997
05:30:16|0.32953
05:30:18|0.32959
05:30:19|0.32959
05:30:19|0.32959
05:30:22|0.3295
05:30:23|0.3295
05:30:24|0.3295
05:30:25|0.3295
05:30:26|0.32923
05:30:27|0.32923
05:30:28|0.32923
05:30:29|0.32923
05:30:30|0.32923
05:30:31|0.32923
05:30:32|0.32971
05:30:33|0.32971
05:30:34|0.32971
05:30:35|0.32971
05:30:36|0.32971
05:30:37|0.32971
05:30:39|0.32971
05:30:40|0.32971
05:30:41|0.32971
05:30:42|0.32971
05:30:43|0.32958
05:30:44|0.32958
05:30:45|0.32958
05:30:46|0.32955
05:30:47|0.32955
05:30:48|0.32955
05:30:49|0.32955
05:30:50|0.32955
05:30:51|0.32995
05:30:52|0.32995
05:30:53|0.32995
05:30:54|0.33
05:30:55|0.33
05:30:56|0.33
05:30:57|0.33
05:30:58|0.33
05:30:59|0.33
05:31:00|0.33
05:31:01|0.33026
05:31:02|0.33047
05:31:03|0.33027
05:31:04|0.33027
05:31:05|0.33027
05:31:06|0.3305
05:31:07|0.3305
05:31:08|0.3305
05:31:09|0.33028
05:31:10|0.33028
05:31:11|0.33028
05:31:12|0.33028
05:31:13|0.33028
05:31:14|0.33028
05:31:15|0.33028
05:31:17|0.3305
05:31:17|0.3305
05:31:20|0.3305
05:31:21|0.33082
05:31:22|0.33082
05:31:23|0.33067
05:31:24|0.33067
05:31:26|0.33067
05:31:26|0.33067
05:31:28|0.33067
05:31:29|0.33067
05:31:30|0.33067
05:31:30|0.33067
05:31:31|0.33067
05:31:32|0.33067
05:31:33|0.33067
05:31:34|0.33067
05:31:36|0.33067
05:31:37|0.33089
05:31:37|0.33089
05:31:38|0.33089
05:31:40|0.33118
05:31:40|0.33109
05:31:41|0.33109
05:31:42|0.33109
05:31:43|0.33109
05:31:45|0.33109
05:31:45|0.33109
05:31:47|0.33109
05:31:47|0.33109
05:31:48|0.33109
05:31:50|0.33109
05:31:51|0.33109
05:31:51|0.33109
05:31:52|0.33109
05:31:53|0.33109
05:31:54|0.33109
05:31:56|0.33109
05:31:56|0.33109
05:31:58|0.33109
05:31:59|0.33109
05:32:00|0.33109
05:32:01|0.33093
05:32:02|0.33083
05:32:03|0.33083
05:32:04|0.33094
05:32:04|0.33106
05:32:06|0.33106
05:32:07|0.33104
05:32:07|0.33104
05:32:09|0.33104
05:32:10|0.33104
05:32:11|0.33103
05:32:12|0.33103
05:32:13|0.33103
05:32:14|0.33103
05:32:15|0.33103
05:32:15|0.33103
05:32:18|0.33103
05:32:18|0.33103
05:32:20|0.33103
05:32:20|0.33103
05:32:22|0.33103
05:32:22|0.33103
05:32:24|0.33103
05:32:25|0.33085
05:32:26|0.33085
05:32:27|0.33104
05:32:28|0.33104
05:32:29|0.33104
05:32:30|0.33104
05:32:31|0.33104
05:32:32|0.33104
05:32:33|0.33104
05:32:34|0.33104
05:32:35|0.33104
05:32:36|0.33104
05:32:37|0.33104
05:32:38|0.33104
05:32:39|0.33102
05:32:40|0.33102
05:32:41|0.33102
05:32:42|0.33102
05:32:43|0.33102
05:32:44|0.33102
05:32:45|0.33102
05:32:46|0.33102
05:32:47|0.33102
05:32:48|0.33102
05:32:49|0.33104
05:32:50|0.33104
05:32:51|0.33114
05:32:52|0.33114
05:32:53|0.33114
05:32:54|0.33104
05:32:55|0.33114
05:32:56|0.33114
05:32:57|0.33114
05:32:58|0.33115
05:32:59|0.33115
05:33:00|0.33115
05:33:01|0.33115
05:33:02|0.33115
05:33:03|0.33115
05:33:04|0.33115
05:33:05|0.33087
05:33:06|0.33087
05:33:07|0.33087
05:33:08|0.33121
05:33:09|0.33121
05:33:10|0.33125
05:33:11|0.33125
05:33:12|0.33125
05:33:13|0.33125
05:33:14|0.33125
05:33:15|0.33125
05:33:16|0.33125
05:33:17|0.33125
05:33:18|0.33125
05:33:20|0.33125
05:33:22|0.33125
05:33:24|0.33125
05:33:25|0.33125
05:33:25|0.33125
05:33:26|0.33108
05:33:28|0.33108
05:33:29|0.33108
05:33:30|0.33108
05:33:31|0.33108
05:33:33|0.33124
05:33:33|0.33124
05:33:36|0.33125
05:33:37|0.33125
05:33:37|0.33125
05:33:39|0.33129
05:33:39|0.33129
05:33:41|0.33109
05:33:42|0.33109
05:33:42|0.33109
05:33:44|0.33109
05:33:44|0.33157
05:33:46|0.33157
05:33:46|0.33124
05:33:47|0.33124
05:33:48|0.33124
05:33:49|0.33128
05:33:50|0.33128
05:33:51|0.33173
05:33:53|0.33164
05:33:53|0.33163
05:33:55|0.33163
05:33:55|0.33163
05:33:57|0.33163
05:33:58|0.33163
05:33:59|0.33163
05:34:00|0.33185
05:34:01|0.33202
05:34:01|0.33199
05:34:03|0.33172
05:34:04|0.33172
05:34:04|0.33172
05:34:05|0.33172
05:34:07|0.33218
05:34:08|0.33249
05:34:08|0.33249
05:34:10|0.33219
05:34:10|0.3322
05:34:12|0.3322
05:34:12|0.3322
05:34:13|0.3322
05:34:15|0.3322
05:34:16|0.33262
05:34:17|0.33278
05:34:18|0.33288
05:34:20|0.33288
05:34:21|0.3326
05:34:23|0.33288
05:34:24|0.33291
05:34:25|0.33291
05:34:27|0.33279
05:34:28|0.33279
05:34:29|0.33261
05:34:29|0.33248
05:34:31|0.33248
05:34:32|0.33248
05:34:32|0.33248
05:34:34|0.33248
05:34:35|0.33226
05:34:36|0.33226
05:34:37|0.33226
05:34:38|0.33254
05:34:39|0.33254
05:34:40|0.33254
05:34:40|0.33261
05:34:42|0.33263
05:34:43|0.33263
05:34:44|0.33263
05:34:45|0.33263
05:34:46|0.33263
05:34:47|0.33263
05:34:48|0.33263
05:34:49|0.33263
05:34:50|0.33237
05:34:52|0.33237
05:34:52|0.33237
05:34:53|0.33237
05:34:54|0.33237
05:34:55|0.33237
05:34:57|0.33237
05:34:58|0.33237
05:34:58|0.33237
05:34:59|0.33237
05:35:01|0.33237
05:35:01|0.33238
05:35:02|0.33238
05:35:03|0.33237
05:35:04|0.33237
05:35:06|0.33262
05:35:07|0.33262
05:35:07|0.33287
05:35:08|0.33287
05:35:10|0.33287
05:35:11|0.33287
05:35:12|0.33287
05:35:12|0.33287
05:35:13|0.33287
05:35:14|0.33287
05:35:16|0.33287
05:35:16|0.33287
05:35:17|0.33287
05:35:18|0.33287
05:35:21|0.33248
05:35:22|0.33248
05:35:23|0.33264
05:35:25|0.33248
05:35:25|0.33248
05:35:27|0.33248
05:35:28|0.33248
05:35:29|0.33282
05:35:30|0.33282
05:35:31|0.33282
05:35:32|0.33282
05:35:33|0.33247
05:35:34|0.33247
05:35:35|0.33247
05:35:36|0.33247
05:35:37|0.33239
05:35:38|0.33273
05:35:39|0.33273
05:35:40|0.33273
05:35:41|0.33273
05:35:41|0.33273
05:35:42|0.333
05:35:44|0.33294
05:35:45|0.33294
05:35:46|0.333
05:35:47|0.333
05:35:47|0.333
05:35:49|0.333
05:35:50|0.333
05:35:51|0.333
05:35:52|0.333
05:35:53|0.333
05:35:54|0.333
05:35:55|0.33292
05:35:56|0.33292
05:35:57|0.33292
05:35:58|0.33292
05:35:59|0.33292
05:36:00|0.33292
05:36:01|0.33292
05:36:02|0.33292
05:36:03|0.33292
05:36:04|0.33292
05:36:05|0.33292
05:36:06|0.33292
05:36:07|0.33292
05:36:08|0.33292
05:36:09|0.3334
05:36:10|0.3334
05:36:11|0.3334
05:36:12|0.3334
05:36:13|0.33325
05:36:14|0.33325
05:36:15|0.33325
05:36:16|0.33325
05:36:17|0.33325
05:36:18|0.33325
05:36:19|0.33325
05:36:20|0.33285
05:36:22|0.33285
05:36:23|0.33285
05:36:24|0.33285
05:36:25|0.33327
05:36:26|0.33306
05:36:27|0.33306
05:36:28|0.33306
05:36:29|0.33306
05:36:30|0.33306
05:36:31|0.33306
05:36:33|0.33285
05:36:33|0.33325
05:36:35|0.33325
05:36:36|0.33325
05:36:37|0.33307
05:36:38|0.33307
05:36:39|0.33307
05:36:40|0.33307
05:36:41|0.3329
05:36:42|0.3329
05:36:43|0.3329
05:36:44|0.3329
05:36:45|0.3329
05:36:46|0.3329
05:36:47|0.3329
05:36:49|0.3329
05:36:49|0.3329
05:36:50|0.3329
05:36:52|0.3329
05:36:53|0.3329
05:36:54|0.3329
05:36:55|0.3329
05:36:56|0.3329
05:36:57|0.3329
05:36:58|0.3329
05:36:59|0.3329
05:37:00|0.3329
05:37:01|0.3329
05:37:02|0.3329
05:37:03|0.3329
05:37:04|0.3329
05:37:05|0.3329
05:37:06|0.33265
05:37:07|0.33265
05:37:08|0.33265
05:37:09|0.33265
05:37:10|0.3329
05:37:11|0.3329
05:37:12|0.3329
05:37:13|0.3329
05:37:14|0.3329
05:37:15|0.3329
05:37:16|0.3329
05:37:17|0.3329
05:37:18|0.3329
05:37:19|0.3329
05:37:20|0.33265
05:37:21|0.33265
05:37:23|0.33265
05:37:25|0.33265
05:37:26|0.33262
05:37:27|0.33262
05:37:28|0.33262
05:37:29|0.33262
05:37:29|0.33262
05:37:31|0.33262
05:37:32|0.33282
05:37:32|0.33282
05:37:35|0.33282
05:37:35|0.33282
05:37:37|0.33282
05:37:38|0.33282
05:37:39|0.33282
05:37:39|0.33282
05:37:40|0.33282
05:37:41|0.33282
05:37:42|0.33282
05:37:43|0.33263
05:37:45|0.33263
05:37:45|0.33263
05:37:46|0.33277
05:37:48|0.33277
05:37:48|0.33277
05:37:49|0.33277
05:37:50|0.33277
05:37:51|0.3329
05:37:53|0.33322
05:37:53|0.33322
05:37:54|0.3329
05:37:55|0.3329
05:37:57|0.3329
05:37:58|0.3329
05:37:59|0.3329
05:38:00|0.33322
05:38:01|0.33322
05:38:02|0.33322
05:38:03|0.33322
05:38:04|0.33344
05:38:05|0.33344
05:38:06|0.33344
05:38:07|0.33344
05:38:08|0.33319
05:38:09|0.33319
05:38:10|0.33354
05:38:11|0.33367
05:38:12|0.33377
05:38:14|0.33383
05:38:14|0.33389
05:38:15|0.33459
05:38:16|0.33478
05:38:17|0.33411
05:38:18|0.33459
05:38:19|0.33462
05:38:20|0.33479
05:38:21|0.33466
05:38:23|0.33409
05:38:24|0.33465
05:38:26|0.33458
05:38:27|0.33465
05:38:28|0.33465
05:38:29|0.33465
05:38:30|0.33513
05:38:31|0.33476
05:38:32|0.33476
05:38:33|0.33488
05:38:34|0.33495
05:38:35|0.33495
05:38:36|0.33495
05:38:37|0.3346
05:38:38|0.33446
05:38:39|0.33446
05:38:40|0.33446
05:38:41|0.33446
05:38:42|0.33446
05:38:43|0.33446
05:38:44|0.33446
05:38:45|0.33446
05:38:46|0.33465
05:38:47|0.33465
05:38:48|0.33465
05:38:49|0.33476
05:38:50|0.33476
05:38:51|0.33476
05:38:52|0.33476
05:38:53|0.33498
05:38:54|0.33476
05:38:55|0.33476
05:38:56|0.33499
05:38:57|0.33499
05:38:58|0.33442
05:38:59|0.33504
05:39:00|0.33504
05:39:01|0.33501
05:39:02|0.33501
05:39:03|0.33501
05:39:04|0.33501
05:39:05|0.33501
05:39:06|0.33501
05:39:07|0.33501
05:39:08|0.33501
05:39:09|0.33501
05:39:10|0.335
05:39:11|0.335
05:39:12|0.335
05:39:13|0.335
05:39:14|0.33455
05:39:15|0.33455
05:39:16|0.33455
05:39:17|0.33455
05:39:18|0.33455
05:39:19|0.33442
05:39:20|0.33442
05:39:21|0.33452
05:39:22|0.33447
05:39:23|0.33442
05:39:24|0.33442
05:39:26|0.33462
05:39:27|0.33442
05:39:29|0.33443
05:39:31|0.33443
05:39:32|0.33479
05:39:32|0.33479
05:39:33|0.33479
05:39:35|0.33479
05:39:36|0.33479
05:39:37|0.33479
05:39:38|0.33479
05:39:39|0.33479
05:39:40|0.33479
05:39:41|0.33453
05:39:42|0.33453
05:39:44|0.33509
05:39:44|0.33479
05:39:45|0.33479
05:39:46|0.33479
05:39:48|0.33479
05:39:49|0.33479
05:39:49|0.33479
05:39:50|0.33507
05:39:51|0.33507
05:39:53|0.33507
05:39:54|0.33507
05:39:55|0.33507
05:39:56|0.33507
05:39:57|0.33508
05:39:58|0.33505
05:39:59|0.33505
05:40:00|0.33479
05:40:01|0.33508
05:40:02|0.33508
05:40:03|0.33508
05:40:04|0.33508
05:40:05|0.33508
05:40:06|0.33508
05:40:07|0.33505
05:40:08|0.33505
05:40:09|0.33505
05:40:11|0.33505
05:40:12|0.33479
05:40:13|0.33504
05:40:13|0.33506
05:40:14|0.33479
05:40:16|0.33479
05:40:17|0.33479
05:40:18|0.33479
05:40:19|0.33479
05:40:20|0.33479
05:40:21|0.33479
05:40:21|0.33479
05:40:22|0.33479
05:40:25|0.33479
05:40:27|0.33479
05:40:28|0.33479
05:40:29|0.33479
05:40:31|0.33479
05:40:32|0.33495
05:40:33|0.33495
05:40:35|0.33495
05:40:35|0.33495
05:40:37|0.33495
05:40:38|0.33495
05:40:38|0.33516
05:40:39|0.33516
05:40:41|0.33516
05:40:42|0.33508
05:40:43|0.33513
05:40:44|0.33488
05:40:45|0.33488
05:40:46|0.33488
05:40:47|0.3348
05:40:48|0.33516
05:40:49|0.33516
05:40:50|0.33516
05:40:51|0.33516
05:40:52|0.33516
05:40:53|0.33516
05:40:54|0.33516
05:40:55|0.33523
05:40:56|0.33523
05:40:57|0.33523
05:40:58|0.33523
05:40:59|0.33529
05:41:00|0.33523
05:41:01|0.33523
05:41:02|0.33519
05:41:03|0.33517
05:41:04|0.33517
05:41:05|0.33517
05:41:06|0.33517
05:41:07|0.33517
05:41:08|0.33509
05:41:09|0.33509
05:41:10|0.33509
05:41:11|0.33509
05:41:12|0.33529
05:41:13|0.33529
05:41:14|0.33529
05:41:15|0.33529
05:41:16|0.33529
05:41:17|0.33529
05:41:18|0.33529
05:41:19|0.33532
05:41:20|0.33532
05:41:21|0.3352
05:41:22|0.33523
05:41:23|0.33523
05:41:24|0.33509
05:41:25|0.33497
05:41:27|0.33509
05:41:29|0.33509
05:41:30|0.33509
05:41:30|0.33509
05:41:31|0.33509
05:41:33|0.33509
05:41:33|0.33509
05:41:35|0.33509
05:41:36|0.33534
05:41:37|0.33534
05:41:38|0.33535
05:41:39|0.33535
05:41:40|0.33535
05:41:41|0.33535
05:41:42|0.33535
05:41:43|0.33535
05:41:44|0.33523
05:41:45|0.33523
05:41:46|0.33523
05:41:48|0.33535
05:41:49|0.33535
05:41:50|0.33536
05:41:51|0.33536
05:41:53|0.33536
05:41:53|0.33537
05:41:55|0.33537
05:41:55|0.33537
05:41:57|0.33537
05:41:58|0.33537
05:41:59|0.33537
05:41:59|0.33537
05:42:00|0.33537
05:42:01|0.33529
05:42:02|0.33529
05:42:03|0.33529
05:42:04|0.33529
05:42:06|0.33508
05:42:06|0.33528
05:42:07|0.335
05:42:08|0.335
05:42:09|0.33503
05:42:10|0.33503
05:42:11|0.33503
05:42:12|0.33503
05:42:13|0.33508
05:42:14|0.33508
05:42:15|0.33508
05:42:16|0.33508
05:42:17|0.33508
05:42:19|0.33508
05:42:20|0.33508
05:42:22|0.33508
05:42:22|0.33508
05:42:23|0.33508
05:42:24|0.33508
05:42:25|0.33508
05:42:27|0.33508
05:42:28|0.33508
05:42:29|0.33523
05:42:31|0.33523
05:42:33|0.33523
05:42:34|0.33523
05:42:35|0.33523
05:42:37|0.33508
05:42:39|0.33523
05:42:40|0.33523
05:42:40|0.33523
05:42:42|0.33523
05:42:43|0.33523
05:42:44|0.33539
05:42:45|0.33539
05:42:46|0.33539
05:42:47|0.33539
05:42:48|0.33539
05:42:49|0.33539
05:42:50|0.33539
05:42:51|0.33539
05:42:52|0.33505
05:42:53|0.33505
05:42:55|0.33523
05:42:56|0.33539
05:42:57|0.33539
05:42:58|0.33539
05:42:59|0.33539
05:43:00|0.33539
05:43:00|0.33538
05:43:02|0.33538
05:43:02|0.33538
05:43:04|0.33539
05:43:04|0.33539
05:43:06|0.33539
05:43:07|0.33539
05:43:08|0.33523
05:43:09|0.33523
05:43:10|0.33522
05:43:11|0.33522
05:43:11|0.33522
05:43:13|0.33522
05:43:14|0.33522
05:43:15|0.33522
05:43:16|0.33522
05:43:16|0.33522
05:43:18|0.33522
05:43:18|0.33522
05:43:20|0.33522
05:43:21|0.33522
05:43:22|0.33522
05:43:23|0.33522
05:43:24|0.33523
05:43:24|0.33523
05:43:26|0.33529
05:43:26|0.33529
05:43:29|0.33532
05:43:31|0.33532
05:43:31|0.33532
05:43:32|0.33532
05:43:34|0.33532
05:43:34|0.33523
05:43:36|0.33523
05:43:37|0.33523
05:43:38|0.33539
05:43:39|0.33539
05:43:40|0.33539
05:43:40|0.33539
05:43:42|0.33539
05:43:43|0.33539
05:43:44|0.33539
05:43:46|0.33539
05:43:46|0.33539
05:43:47|0.3354
05:43:48|0.3354
05:43:50|0.33552
05:43:50|0.33552
05:43:51|0.33552
05:43:53|0.33563
05:43:54|0.33558
05:43:55|0.33558
05:43:56|0.3356
05:43:57|0.3356
05:43:58|0.33544
05:43:58|0.33544
05:44:00|0.33544
05:44:01|0.33544
05:44:02|0.33544
05:44:03|0.33527
05:44:04|0.33529
05:44:05|0.33529
05:44:07|0.33561
05:44:07|0.33561
05:44:09|0.33561
05:44:09|0.33561
05:44:11|0.33524
05:44:11|0.33553
05:44:13|0.33553
05:44:13|0.33557
05:44:15|0.33553
05:44:15|0.33553
05:44:16|0.33553
05:44:17|0.33553
05:44:18|0.33553
05:44:20|0.33555
05:44:21|0.33559
05:44:22|0.33559
05:44:23|0.33559
05:44:24|0.33559
05:44:25|0.33553
05:44:26|0.33553
05:44:27|0.33553
05:44:28|0.33553
05:44:30|0.33556
05:44:32|0.33552
05:44:33|0.33523
05:44:35|0.33551
05:44:36|0.33551
05:44:38|0.33551
05:44:40|0.33551
05:44:40|0.33525
05:44:41|0.33525
05:44:43|0.33525
05:44:44|0.33525
05:44:44|0.33525
05:44:45|0.33527
05:44:46|0.33527
05:44:47|0.33527
05:44:48|0.33527
05:44:49|0.33553
05:44:50|0.33553
05:44:51|0.33553
05:44:52|0.33553
05:44:53|0.33553
05:44:54|0.33553
05:44:55|0.33553
05:44:56|0.33553
05:44:57|0.33559
05:44:58|0.33559
05:44:59|0.33559
05:45:01|0.33559
05:45:02|0.33559
05:45:02|0.33559
05:45:03|0.33559
05:45:05|0.33559
05:45:05|0.33559
05:45:07|0.33559
05:45:08|0.33552
05:45:08|0.33552
05:45:09|0.33552
05:45:10|0.33552
05:45:11|0.33552
05:45:13|0.33517
05:45:13|0.33517
05:45:15|0.33517
05:45:16|0.33517
05:45:16|0.33517
05:45:17|0.33525
05:45:18|0.33525
05:45:19|0.33559
05:45:20|0.33559
05:45:21|0.33559
05:45:22|0.33559
05:45:23|0.33559
05:45:24|0.33559
05:45:25|0.33559
05:45:26|0.33559
05:45:27|0.33559
05:45:28|0.33559
05:45:31|0.33537
05:45:31|0.33537
05:45:33|0.33537
05:45:34|0.33537
05:45:35|0.33537
05:45:36|0.33537
05:45:37|0.33537
05:45:38|0.33537
05:45:39|0.33537
05:45:40|0.33537
05:45:41|0.33559
05:45:42|0.33559
05:45:43|0.33559
05:45:44|0.33559
05:45:45|0.33557
05:45:46|0.33557
05:45:47|0.33559
05:45:48|0.33559
05:45:49|0.33559
05:45:50|0.33559
05:45:51|0.33559
05:45:53|0.33559
05:45:54|0.33559
05:45:55|0.33559
05:45:56|0.33559
05:45:58|0.33559
05:45:58|0.33559
05:46:00|0.33559
05:46:01|0.33559
05:46:01|0.33559
05:46:02|0.33559
05:46:03|0.33559
05:46:05|0.33559
05:46:05|0.33559
05:46:07|0.33559
05:46:08|0.33559
05:46:09|0.33559
05:46:10|0.33563
05:46:11|0.33563
05:46:12|0.33563
05:46:13|0.33563
05:46:14|0.33563
05:46:15|0.33572
05:46:16|0.33572
05:46:17|0.33572
05:46:18|0.33572
05:46:19|0.33572
05:46:20|0.33572
05:46:21|0.33572
05:46:22|0.33572
05:46:22|0.33572
05:46:24|0.33572
05:46:24|0.33572
05:46:25|0.33558
05:46:27|0.33541
05:46:28|0.33541
05:46:29|0.33541
05:46:30|0.33541
05:46:32|0.33541
05:46:33|0.33541
05:46:34|0.33541
05:46:35|0.33541
05:46:36|0.33541
05:46:37|0.33541
05:46:39|0.33541
05:46:40|0.33532
05:46:41|0.33532
05:46:42|0.33532
05:46:43|0.33536
05:46:44|0.33536
05:46:45|0.33544
05:46:46|0.33544
05:46:47|0.33544
05:46:48|0.33544
05:46:49|0.33544
05:46:50|0.33544
05:46:51|0.3357
05:46:53|0.3357
05:46:53|0.3357
05:46:55|0.3357
05:46:55|0.3357
05:46:57|0.3357
05:46:58|0.3357
05:46:59|0.3357
05:47:00|0.3357
05:47:01|0.3357
05:47:01|0.3357
05:47:03|0.3357
05:47:04|0.3357
05:47:04|0.3357
05:47:05|0.33532
05:47:06|0.33523
05:47:08|0.33523
05:47:09|0.33523
05:47:10|0.33523
05:47:10|0.33542
05:47:12|0.33542
05:47:13|0.33522
05:47:13|0.33522
05:47:15|0.33522
05:47:16|0.33522
05:47:16|0.33554
05:47:18|0.33554
05:47:19|0.33554
05:47:20|0.33554
05:47:21|0.33554
05:47:21|0.33554
05:47:23|0.33568
05:47:24|0.33568
05:47:24|0.33568
05:47:25|0.33568
05:47:26|0.33568
05:47:27|0.33568
05:47:29|0.33568
05:47:29|0.33568
05:47:31|0.33568
05:47:32|0.33568
05:47:33|0.33568
05:47:34|0.33568
05:47:36|0.33568
05:47:37|0.3344
05:47:37|0.33453
05:47:40|0.33448
05:47:41|0.33463
05:47:42|0.33455
05:47:43|0.33455
05:47:44|0.33455
05:47:44|0.33455
05:47:46|0.33455
05:47:46|0.33455
05:47:47|0.33455
05:47:49|0.33455
05:47:50|0.33455
05:47:50|0.33487
05:47:52|0.33492
05:47:52|0.33492
05:47:54|0.33492
05:47:55|0.33492
05:47:56|0.33492
05:47:58|0.33491
05:47:58|0.33499
05:47:59|0.33499
05:48:00|0.3352
05:48:01|0.3352
05:48:03|0.3352
05:48:03|0.3352
05:48:04|0.3352
05:48:05|0.33497
05:48:06|0.33497
05:48:07|0.33497
05:48:08|0.33497
05:48:09|0.33497
05:48:10|0.33521
05:48:11|0.33521
05:48:12|0.33521
05:48:13|0.3352
05:48:14|0.3352
05:48:15|0.3352
05:48:16|0.3352
05:48:17|0.3352
05:48:18|0.3352
05:48:19|0.3354
05:48:20|0.3357
05:48:21|0.3357
05:48:22|0.3357
05:48:23|0.3357
05:48:24|0.33551
05:48:25|0.33551
05:48:26|0.33551
05:48:27|0.33551
05:48:28|0.3356
05:48:29|0.33569
05:48:30|0.33569
05:48:31|0.33569
05:48:33|0.33569
05:48:35|0.33569
05:48:37|0.33569
05:48:39|0.33521
05:48:39|0.3352
05:48:40|0.33506
05:48:41|0.33497
05:48:42|0.33497
05:48:43|0.33497
05:48:44|0.33497
05:48:45|0.33497
05:48:46|0.33497
05:48:47|0.33497
05:48:49|0.3353
05:48:50|0.3353
05:48:50|0.33506
05:48:51|0.33506
05:48:52|0.33506
05:48:53|0.33498
05:48:55|0.33498
05:48:55|0.33498
05:48:57|0.33498
05:48:58|0.33498
05:48:58|0.33498
05:48:59|0.33498
05:49:01|0.33498
05:49:01|0.33498
05:49:02|0.33498
05:49:03|0.33498
05:49:05|0.33498
05:49:05|0.33498
05:49:07|0.33498
05:49:08|0.33498
05:49:09|0.33513
05:49:10|0.33513
05:49:11|0.33513
05:49:12|0.33513
05:49:13|0.33519
05:49:14|0.33519
05:49:15|0.33519
05:49:17|0.33526
05:49:17|0.33526
05:49:19|0.33526
05:49:19|0.33526
05:49:20|0.33526
05:49:21|0.33526
05:49:22|0.33526
05:49:23|0.33526
05:49:24|0.33526
05:49:25|0.33526
05:49:27|0.33526
05:49:27|0.33526
05:49:28|0.33526
05:49:29|0.33526
05:49:30|0.33526
05:49:31|0.33547
05:49:32|0.33547
05:49:34|0.33556
05:49:36|0.33556
05:49:38|0.33556
05:49:38|0.33556
05:49:41|0.33556
05:49:41|0.33556
05:49:42|0.33556
05:49:43|0.33556
05:49:44|0.33556
05:49:45|0.33556
05:49:47|0.33556
05:49:48|0.33556
05:49:49|0.33556
05:49:50|0.33556
05:49:51|0.33556
05:49:53|0.33556
05:49:53|0.33556
05:49:54|0.33551
05:49:55|0.33551
05:49:56|0.33551
05:49:57|0.33551
05:49:58|0.33551
05:49:59|0.33551
05:50:00|0.33551
05:50:01|0.33551
05:50:02|0.33551
05:50:03|0.33551
05:50:04|0.33551
05:50:05|0.33553
05:50:06|0.33553
05:50:08|0.33553
05:50:09|0.3355
05:50:10|0.3355
05:50:11|0.3355
05:50:12|0.3355
05:50:13|0.3355
05:50:14|0.3355
05:50:15|0.3355
05:50:16|0.3355
05:50:17|0.3355
05:50:18|0.3355
05:50:19|0.3355
05:50:20|0.3355
05:50:21|0.3355
05:50:22|0.3355
05:50:23|0.3355
05:50:24|0.3355
05:50:25|0.3355
05:50:26|0.33536
05:50:27|0.33546
05:50:28|0.33546
05:50:30|0.33546
05:50:31|0.3357
05:50:32|0.3357
05:50:33|0.3355
05:50:34|0.3355
05:50:36|0.3357
05:50:37|0.33588
05:50:39|0.33589
05:50:40|0.33589
05:50:41|0.33608
05:50:42|0.33589
05:50:43|0.33589
05:50:44|0.33589
05:50:45|0.33589
05:50:46|0.33595
05:50:47|0.33595
05:50:48|0.33595
05:50:49|0.33613
05:50:50|0.33597
05:50:51|0.33597
05:50:52|0.33597
05:50:53|0.33613
05:50:54|0.33613
05:50:55|0.33613
05:50:56|0.33613
05:50:57|0.33602
05:50:58|0.33614
05:50:59|0.33614
05:51:00|0.33614
05:51:01|0.33621
05:51:02|0.33617
05:51:03|0.33613
05:51:04|0.3359
05:51:05|0.33589
05:51:06|0.33621
05:51:07|0.33621
05:51:08|0.33621
05:51:09|0.33621
05:51:10|0.33621
05:51:11|0.336
05:51:12|0.336
05:51:13|0.336
05:51:14|0.336
05:51:15|0.336
05:51:16|0.336
05:51:17|0.336
05:51:18|0.33591
05:51:20|0.33591
05:51:20|0.33591
05:51:21|0.33591
05:51:22|0.33591
05:51:23|0.33591
05:51:24|0.33591
05:51:25|0.33591
05:51:26|0.33586
05:51:27|0.33586
05:51:28|0.33586
05:51:29|0.33586
05:51:30|0.33623
05:51:31|0.33623
05:51:32|0.3362
05:51:33|0.3362
05:51:34|0.3362
05:51:36|0.3362
05:51:37|0.3362
05:51:39|0.33627
05:51:41|0.33628
05:51:41|0.33601
05:51:42|0.33591
05:51:44|0.33614
05:51:45|0.33614
05:51:45|0.33587
05:51:47|0.33587
05:51:48|0.33615
05:51:48|0.33615
05:51:50|0.33615
05:51:50|0.33589
05:51:51|0.33587
05:51:52|0.33615
05:51:53|0.33615
05:51:55|0.33615
05:51:55|0.33615
05:51:56|0.33615
05:51:57|0.33659
05:51:59|0.33659
05:51:59|0.33659
05:52:00|0.33659
05:52:03|0.33666
05:52:03|0.33666
05:52:04|0.33666
05:52:05|0.33626
05:52:06|0.33603
05:52:07|0.33603
05:52:08|0.33617
05:52:10|0.33617
05:52:11|0.33619
05:52:12|0.33619
05:52:13|0.33657
05:52:14|0.33663
05:52:15|0.33663
05:52:16|0.337
05:52:17|0.337
05:52:18|0.33669
05:52:19|0.33677
05:52:20|0.33673
05:52:21|0.33673
05:52:22|0.33672
05:52:23|0.33672
05:52:24|0.33672
05:52:25|0.33668
05:52:26|0.33668
05:52:27|0.33677
05:52:28|0.33701
05:52:29|0.33668
05:52:30|0.33668
05:52:31|0.33668
05:52:32|0.33668
05:52:33|0.33701
05:52:34|0.33701
05:52:35|0.33701
05:52:36|0.33668
05:52:37|0.33668
05:52:38|0.33668
05:52:39|0.33664
05:52:41|0.33691
05:52:42|0.33691
05:52:43|0.33691
05:52:45|0.33689
05:52:46|0.33673
05:52:46|0.33673
05:52:47|0.33689
05:52:49|0.33689
05:52:50|0.33666
05:52:51|0.33666
05:52:52|0.33666
05:52:53|0.33701
05:52:54|0.33658
05:52:55|0.33658
05:52:56|0.33658
05:52:57|0.33702
05:52:58|0.33702
05:52:59|0.33673
05:53:00|0.33671
05:53:02|0.33689
05:53:03|0.33689
05:53:04|0.33689
05:53:05|0.33689
05:53:06|0.33689
05:53:08|0.33689
05:53:08|0.33689
05:53:10|0.33689
05:53:11|0.33674
05:53:12|0.33673
05:53:12|0.33695
05:53:14|0.33695
05:53:15|0.33695
05:53:16|0.33695
05:53:16|0.33695
05:53:18|0.33703
05:53:18|0.33703
05:53:20|0.33703
05:53:21|0.33705
05:53:22|0.33717
05:53:23|0.33717
05:53:24|0.33717
05:53:25|0.33716
05:53:26|0.33716
05:53:27|0.33716
05:53:28|0.33721
05:53:29|0.33721
05:53:29|0.33721
05:53:30|0.33718
05:53:32|0.33718
05:53:33|0.33718
05:53:34|0.33717
05:53:35|0.33717
05:53:36|0.33722
05:53:37|0.33722
05:53:39|0.33722
05:53:39|0.33722
05:53:40|0.33722
05:53:42|0.33724
05:53:43|0.33724
05:53:44|0.33724
05:53:45|0.33724
05:53:46|0.33724
05:53:48|0.33724
05:53:49|0.33724
05:53:51|0.33746
05:53:52|0.33746
05:53:53|0.33746
05:53:54|0.33746
05:53:54|0.33752
05:53:56|0.33752
05:53:57|0.33752
05:53:58|0.33752
05:53:58|0.33754
05:54:00|0.33754
05:54:00|0.33746
05:54:02|0.33733
05:54:03|0.3375
05:54:05|0.3375
05:54:07|0.33752
05:54:08|0.33778
05:54:08|0.33793
05:54:09|0.33793
05:54:11|0.33794
05:54:11|0.33771
05:54:13|0.33771
05:54:13|0.33771
05:54:15|0.33778
05:54:15|0.33802
05:54:16|0.33781
05:54:18|0.33794
05:54:19|0.33802
05:54:19|0.33795
05:54:20|0.33795
05:54:21|0.33802
05:54:22|0.338
05:54:24|0.33801
05:54:24|0.33834
05:54:25|0.33837
05:54:27|0.33837
05:54:28|0.33837
05:54:28|0.33837
05:54:29|0.33832
05:54:30|0.33832
05:54:31|0.33837
05:54:32|0.33841
05:54:34|0.33841
05:54:34|0.33841
05:54:36|0.33841
05:54:36|0.33836
05:54:37|0.33836
05:54:40|0.33836
05:54:41|0.3386
05:54:42|0.33854
05:54:43|0.33855
05:54:45|0.33865
05:54:47|0.3386
05:54:48|0.3386
05:54:48|0.3386
05:54:49|0.33871
05:54:51|0.33879
05:54:51|0.33882
05:54:53|0.33881
05:54:53|0.33858
05:54:55|0.3388
05:54:56|0.3388
05:54:56|0.33879
05:54:57|0.33842
05:54:58|0.33837
05:55:01|0.33824
05:55:01|0.33859
05:55:02|0.33859
05:55:03|0.33859
05:55:04|0.33859
05:55:05|0.33859
05:55:06|0.3385
05:55:07|0.3385
05:55:08|0.33879
05:55:09|0.33879
05:55:10|0.33879
05:55:11|0.33879
05:55:12|0.33845
05:55:13|0.33845
05:55:14|0.33879
05:55:15|0.33879
05:55:16|0.33879
05:55:17|0.33846
05:55:18|0.33846
05:55:19|0.33846
05:55:20|0.33845
05:55:22|0.3385
05:55:22|0.33861
05:55:23|0.33859
05:55:24|0.33867
05:55:25|0.33867
05:55:26|0.33851
05:55:27|0.33879
05:55:28|0.33879
05:55:29|0.33856
05:55:30|0.33879
05:55:31|0.33879
05:55:32|0.3388
05:55:34|0.33919
05:55:34|0.339
05:55:35|0.339
05:55:36|0.33913
05:55:37|0.33916
05:55:38|0.33916
05:55:40|0.33916
05:55:41|0.33916
05:55:42|0.3393
05:55:43|0.33902
05:55:45|0.33902
05:55:46|0.33916
05:55:47|0.33901
05:55:48|0.33901
05:55:49|0.339
05:55:50|0.33921
05:55:51|0.3392
05:55:52|0.3392
05:55:53|0.3392
05:55:54|0.3392
05:55:55|0.3392
05:55:56|0.3388
05:55:57|0.3388
05:55:58|0.3388
05:56:00|0.3388
05:56:00|0.33901
05:56:03|0.33882
05:56:04|0.33882
05:56:05|0.33882
05:56:05|0.33889
05:56:06|0.33889
05:56:07|0.33889
05:56:08|0.33889
05:56:09|0.33916
05:56:10|0.33916
05:56:11|0.33916
05:56:12|0.33916
05:56:13|0.33916
05:56:14|0.33916
05:56:15|0.33916
05:56:16|0.33916
05:56:17|0.33897
05:56:18|0.33921
05:56:19|0.33921
05:56:21|0.33921
05:56:21|0.33921
05:56:23|0.33921
05:56:24|0.33921
05:56:24|0.33905
05:56:25|0.33904
05:56:26|0.33907
05:56:28|0.33907
05:56:28|0.33907
05:56:30|0.33907
05:56:30|0.33909
05:56:31|0.33908
05:56:33|0.33908
05:56:33|0.33914
05:56:35|0.33914
05:56:35|0.3395
05:56:36|0.33926
05:56:38|0.33907
05:56:39|0.33907
05:56:39|0.33921
05:56:42|0.33921
05:56:43|0.33921
05:56:44|0.33921
05:56:45|0.33921
05:56:46|0.33921
05:56:48|0.33921
05:56:49|0.33921
05:56:50|0.33921
05:56:51|0.33921
05:56:52|0.33953
05:56:53|0.33953
05:56:55|0.3393
05:56:56|0.3393
05:56:57|0.3393
05:56:58|0.33931
05:56:59|0.33931
05:56:59|0.33931
05:57:01|0.33931
05:57:02|0.33931
05:57:03|0.33958
05:57:04|0.33958
05:57:05|0.33958
05:57:05|0.33947
05:57:06|0.33984
05:57:08|0.33984
05:57:09|0.33984
05:57:10|0.33959
05:57:10|0.3399
05:57:12|0.33968
05:57:14|0.33991
05:57:14|0.33959
05:57:15|0.33959
05:57:16|0.33959
05:57:18|0.34
05:57:18|0.34
05:57:19|0.34
05:57:20|0.34
05:57:21|0.33995
05:57:22|0.34
05:57:23|0.34015
05:57:24|0.34015
05:57:25|0.34
05:57:26|0.34
05:57:27|0.34
05:57:28|0.34006
05:57:29|0.33988
05:57:30|0.34007
05:57:32|0.34002
05:57:32|0.34002
05:57:33|0.34002
05:57:35|0.33984
05:57:35|0.33984
05:57:36|0.33984
05:57:37|0.33984
05:57:38|0.33993
05:57:39|0.34013
05:57:40|0.34013
05:57:42|0.34027
05:57:44|0.34027
05:57:45|0.34027
05:57:46|0.34031
05:57:47|0.34027
05:57:48|0.34027
05:57:49|0.34027
05:57:50|0.34027
05:57:51|0.34013
05:57:52|0.34011
05:57:53|0.34027
05:57:54|0.34027
05:57:55|0.34002
05:57:56|0.34
05:57:57|0.34034
05:57:58|0.34034
05:57:59|0.34034
05:58:00|0.34027
05:58:01|0.34035
05:58:02|0.34004
05:58:03|0.34004
05:58:04|0.34004
05:58:05|0.34004
05:58:06|0.33984
05:58:07|0.33984
05:58:08|0.34027
05:58:09|0.34023
05:58:10|0.3399
05:58:11|0.34023
05:58:12|0.34023
05:58:13|0.34023
05:58:14|0.34023
05:58:15|0.34027
05:58:16|0.34027
05:58:17|0.34027
05:58:18|0.34027
05:58:19|0.34033
05:58:20|0.34033
05:58:21|0.34033
05:58:22|0.34033
05:58:23|0.34023
05:58:24|0.34023
05:58:25|0.34023
05:58:26|0.34027
05:58:27|0.34011
05:58:28|0.34011
05:58:29|0.34014
05:58:30|0.34014
05:58:31|0.3402
05:58:32|0.3402
05:58:33|0.3402
05:58:34|0.3402
05:58:35|0.3402
05:58:36|0.34034
05:58:37|0.34034
05:58:38|0.34008
05:58:39|0.34008
05:58:40|0.3404
05:58:41|0.3404
05:58:42|0.3404
05:58:44|0.3404
05:58:46|0.3404
05:58:47|0.34014
05:58:49|0.34014
05:58:49|0.3404
05:58:51|0.3404
05:58:52|0.3404
05:58:53|0.34063
05:58:54|0.34041
05:58:55|0.34041
05:58:56|0.34041
05:58:56|0.34041
05:58:58|0.3405
05:58:59|0.3405
05:59:00|0.34064
05:59:01|0.34064
05:59:02|0.3404
05:59:03|0.3404
05:59:05|0.34063
05:59:05|0.34059
05:59:06|0.34059
05:59:08|0.34061
05:59:09|0.34039
05:59:10|0.34048
05:59:11|0.3404
05:59:12|0.3404
05:59:13|0.34059
05:59:14|0.34059
05:59:15|0.34052
05:59:16|0.34052
05:59:17|0.34052
05:59:18|0.34042
05:59:19|0.34042
05:59:20|0.34042
05:59:21|0.34042
05:59:22|0.34042
05:59:23|0.34051
05:59:24|0.34051
05:59:25|0.34051
05:59:25|0.34052
05:59:27|0.34063
05:59:28|0.34063
05:59:29|0.34052
05:59:30|0.34035
05:59:31|0.34063
05:59:32|0.34063
05:59:33|0.34065
05:59:34|0.34065
05:59:34|0.34065
05:59:36|0.34065
05:59:37|0.34064
05:59:37|0.34064
05:59:39|0.34064
05:59:40|0.34064
05:59:41|0.34042
05:59:42|0.34044
05:59:43|0.34044
05:59:45|0.34069
05:59:46|0.34069
05:59:46|0.34069
05:59:48|0.34069
05:59:50|0.34074
05:59:51|0.34074
05:59:52|0.34074
05:59:53|0.34079
05:59:54|0.34074
05:59:55|0.34074
05:59:56|0.34079
05:59:57|0.34079
05:59:58|0.34076
05:59:59|0.34076
06:00:00|0.34076
06:00:01|0.3405
06:00:02|0.34076
06:00:03|0.3405
06:00:04|0.34047
06:00:05|0.34077
06:00:06|0.34052
06:00:07|0.34077
06:00:09|0.34077
06:00:09|0.34077
06:00:10|0.34078
06:00:11|0.34048
06:00:12|0.34047
06:00:13|0.34073
06:00:14|0.34045
06:00:15|0.34044
06:00:16|0.34044
06:00:17|0.34075
06:00:18|0.34079
06:00:19|0.34079
06:00:20|0.3408
06:00:21|0.3408
06:00:22|0.34055
06:00:23|0.34055
06:00:24|0.34055
06:00:25|0.34055
06:00:26|0.3408
06:00:27|0.34055
06:00:28|0.34055
06:00:29|0.3408
06:00:30|0.3407
06:00:31|0.3407
06:00:32|0.3407
06:00:33|0.34077
06:00:34|0.34075
06:00:35|0.34075
06:00:36|0.34075
06:00:37|0.34075
06:00:38|0.34075
06:00:39|0.34075
06:00:40|0.34083
06:00:41|0.34084
06:00:42|0.34084
06:00:44|0.34084
06:00:45|0.34084
06:00:47|0.34075
06:00:49|0.34099
06:00:51|0.34099
06:00:52|0.341
06:00:53|0.341
06:00:54|0.34069
06:00:55|0.34069
06:00:56|0.3408
06:00:57|0.3408
06:00:58|0.34079
06:00:59|0.34079
06:01:00|0.34079
06:01:01|0.3408
06:01:02|0.3408
06:01:03|0.3408
06:01:04|0.3408
06:01:05|0.3408
06:01:06|0.34071
06:01:07|0.34095
06:01:08|0.34095
06:01:09|0.34095
06:01:10|0.3408
06:01:11|0.3408
06:01:12|0.3408
06:01:13|0.3408
06:01:14|0.34135
06:01:15|0.34108
06:01:16|0.34108
06:01:17|0.34108
06:01:18|0.34139
06:01:19|0.34135
06:01:20|0.34135
06:01:21|0.34136
06:01:22|0.34136
06:01:23|0.34136
06:01:24|0.34143
06:01:25|0.34138
06:01:26|0.34143
06:01:27|0.34143
06:01:28|0.34143
06:01:29|0.34143
06:01:30|0.34136
06:01:31|0.3414
06:01:32|0.3414
06:01:33|0.34143
06:01:34|0.34143
06:01:35|0.34145
06:01:36|0.34145
06:01:37|0.34149
06:01:38|0.3414
06:01:39|0.34146
06:01:40|0.34145
06:01:41|0.34145
06:01:42|0.34145
06:01:43|0.3415
06:01:44|0.34162
06:01:45|0.34154
06:01:47|0.34179
06:01:49|0.34197
06:01:51|0.34172
06:01:53|0.34199
06:01:53|0.34199
06:01:54|0.34199
06:01:56|0.34199
06:01:57|0.34199
06:01:57|0.3417
06:01:59|0.34139
06:01:59|0.3417
06:02:01|0.34172
06:02:01|0.34181
06:02:02|0.34181
06:02:03|0.3414
06:02:04|0.34182
06:02:05|0.34158
06:02:06|0.34141
06:02:07|0.34141
06:02:08|0.34176
06:02:09|0.34176
06:02:10|0.34176
06:02:11|0.34175
06:02:12|0.34179
06:02:13|0.34179
06:02:14|0.34179
06:02:15|0.34141
06:02:16|0.34166
06:02:17|0.34166
06:02:18|0.34165
06:02:19|0.34165
06:02:20|0.34165
06:02:21|0.34165
06:02:22|0.34139
06:02:23|0.34139
06:02:25|0.34166
06:02:26|0.34166
06:02:27|0.34166
06:02:28|0.34166
06:02:29|0.34166
06:02:30|0.34166
06:02:31|0.3415
06:02:32|0.34133
06:02:33|0.34133
06:02:34|0.34133
06:02:35|0.34133
06:02:36|0.34133
06:02:37|0.34141
06:02:38|0.34137
06:02:39|0.34105
06:02:40|0.34139
06:02:41|0.34139
06:02:42|0.34139
06:02:43|0.34139
06:02:44|0.34101
06:02:45|0.34101
06:02:46|0.34101
06:02:47|0.34102
06:02:49|0.34122
06:02:50|0.34122
06:02:52|0.34134
06:02:53|0.34134
06:02:54|0.34148
06:02:54|0.34148
06:02:55|0.34148
06:02:56|0.34148
06:02:57|0.34148
06:02:59|0.34134
06:02:59|0.34134
06:03:00|0.34166
06:03:01|0.34166
06:03:02|0.34148
06:03:03|0.34148
06:03:05|0.34173
06:03:06|0.34148
06:03:07|0.34148
06:03:08|0.34148
06:03:08|0.34148
06:03:09|0.34148
06:03:10|0.34148
06:03:12|0.34149
06:03:13|0.34149
06:03:13|0.34149
06:03:15|0.34166
06:03:15|0.34166
06:03:17|0.34166
06:03:17|0.34149
06:03:18|0.34173
06:03:19|0.3418
06:03:20|0.34157
06:03:22|0.34186
06:03:22|0.34186
06:03:24|0.34186
06:03:25|0.34186
06:03:26|0.34192
06:03:26|0.34192
06:03:28|0.34192
06:03:28|0.34164
06:03:30|0.34186
06:03:30|0.342
06:03:31|0.342
06:03:32|0.342
06:03:33|0.3419
06:03:35|0.34213
06:03:35|0.34195
06:03:37|0.34195
06:03:37|0.34189
06:03:38|0.34189
06:03:39|0.34232
06:03:41|0.34232
06:03:41|0.34228
06:03:43|0.34228
06:03:44|0.34228
06:03:44|0.34228
06:03:45|0.34225
06:03:46|0.34227
06:03:49|0.34227
06:03:50|0.34227
06:03:51|0.34226
06:03:53|0.34226
06:03:54|0.34201
06:03:55|0.34226
06:03:56|0.34227
06:03:58|0.34203
06:03:59|0.34226
06:03:59|0.34226
06:04:02|0.34226
06:04:03|0.34205
06:04:03|0.34205
06:04:04|0.34205
06:04:06|0.34205
06:04:07|0.34205
06:04:08|0.34205
06:04:08|0.34205
06:04:09|0.34219
06:04:11|0.34226
06:04:11|0.34226
06:04:12|0.34226
06:04:13|0.34211
06:04:14|0.34208
06:04:16|0.34211
06:04:16|0.34211
06:04:17|0.34211
06:04:18|0.34211
06:04:19|0.34211
06:04:20|0.34211
06:04:21|0.34211
06:04:22|0.34237
06:04:23|0.34237
06:04:24|0.34237
06:04:26|0.34237
06:04:27|0.34244
06:04:27|0.34244
06:04:29|0.34236
06:04:29|0.34236
06:04:30|0.34236
06:04:31|0.34236
06:04:32|0.34233
06:04:33|0.3424
06:04:34|0.3424
06:04:35|0.3424
06:04:36|0.3424
06:04:37|0.34227
06:04:38|0.3425
06:04:39|0.3425
06:04:40|0.3425
06:04:42|0.34244
06:04:42|0.34244
06:04:43|0.34244
06:04:44|0.34244
06:04:45|0.34228
06:04:46|0.3425
06:04:48|0.3425
06:04:50|0.34255
06:04:51|0.34255
06:04:53|0.3425
06:04:54|0.34268
06:04:55|0.3425
06:04:56|0.3425
06:04:57|0.3425
06:04:58|0.3427
06:04:59|0.3429
06:05:00|0.3429
06:05:01|0.3427
06:05:03|0.3429
06:05:04|0.3429
06:05:05|0.3429
06:05:06|0.3429
06:05:07|0.34272
06:05:08|0.34292
06:05:09|0.34297
06:05:11|0.34273
06:05:12|0.343
06:05:12|0.343
06:05:13|0.3428
06:05:15|0.3429
06:05:15|0.3429
06:05:17|0.34298
06:05:17|0.34254
06:05:18|0.3429
06:05:20|0.34229
06:05:20|0.34213
06:05:22|0.34223
06:05:23|0.3424
06:05:23|0.3424
06:05:26|0.3424
06:05:26|0.34183
06:05:27|0.34238
06:05:28|0.34238
06:05:29|0.34238
06:05:30|0.34234
06:05:31|0.34237
06:05:32|0.34212
06:05:33|0.34212
06:05:34|0.34225
06:05:35|0.34225
06:05:36|0.34225
06:05:37|0.3424
06:05:38|0.34237
06:05:39|0.34257
06:05:40|0.34257
06:05:41|0.34259
06:05:42|0.34259
06:05:43|0.34261
06:05:44|0.34264
06:05:45|0.34259
06:05:46|0.34245
06:05:47|0.34245
06:05:48|0.34245
06:05:50|0.34245
06:05:52|0.34262
06:05:53|0.34262
06:05:54|0.34279
06:05:56|0.34279
06:05:56|0.34263
06:05:59|0.343
06:06:00|0.34299
06:06:00|0.3427
06:06:01|0.343
06:06:02|0.343
06:06:04|0.34307
06:06:05|0.34308
06:06:06|0.343
06:06:08|0.343
06:06:09|0.343
06:06:10|0.343
06:06:11|0.343
06:06:12|0.34308
06:06:13|0.34308
06:06:14|0.34308
06:06:15|0.34249
06:06:16|0.34249
06:06:17|0.34297
06:06:18|0.34297
06:06:19|0.34265
06:06:20|0.34265
06:06:21|0.34265
06:06:22|0.34301
06:06:23|0.34284
06:06:24|0.34301
06:06:25|0.34301
06:06:26|0.34265
06:06:27|0.34265
06:06:28|0.3428
06:06:29|0.3428
06:06:30|0.3428
06:06:32|0.3428
06:06:33|0.34293
06:06:34|0.34265
06:06:35|0.34268
06:06:35|0.34268
06:06:36|0.34326
06:06:38|0.34326
06:06:39|0.34326
06:06:39|0.34294
06:06:41|0.34326
06:06:41|0.34325
06:06:43|0.34325
06:06:44|0.34325
06:06:44|0.34325
06:06:46|0.34305
06:06:47|0.34307
06:06:48|0.34324
06:06:49|0.34338
06:06:50|0.34314
06:06:52|0.34331
06:06:53|0.34331
06:06:54|0.34309
06:06:56|0.34339
06:06:56|0.34348
06:06:57|0.34348
06:06:59|0.34351
06:06:59|0.34327
06:07:01|0.34318
06:07:02|0.34313
06:07:02|0.34335
06:07:04|0.34335
06:07:05|0.34335
06:07:06|0.34315
06:07:06|0.34338
06:07:08|0.34312
06:07:08|0.34312
06:07:10|0.34313
06:07:11|0.34347
06:07:12|0.34347
06:07:13|0.34317
06:07:14|0.34317
06:07:14|0.3435
06:07:16|0.3435
06:07:17|0.3432
06:07:18|0.3432
06:07:18|0.3432
06:07:20|0.3432
06:07:21|0.3435
06:07:22|0.3435
06:07:23|0.3435
06:07:24|0.3435
06:07:25|0.3435
06:07:26|0.3435
06:07:27|0.3435
06:07:28|0.34325
06:07:29|0.34356
06:07:29|0.34328
06:07:31|0.34328
06:07:32|0.34356
06:07:33|0.34333
06:07:34|0.34333
06:07:34|0.34333
06:07:36|0.34333
06:07:37|0.34371
06:07:38|0.34375
06:07:38|0.34375
06:07:40|0.34375
06:07:40|0.34375
06:07:41|0.34356
06:07:43|0.34356
06:07:44|0.34368
06:07:45|0.34368
06:07:46|0.34368
06:07:47|0.34368
06:07:48|0.34368
06:07:49|0.34368
06:07:50|0.34357
06:07:50|0.34328
06:07:53|0.34328
06:07:54|0.34327
06:07:55|0.34327
06:07:57|0.34327
06:07:58|0.34327
06:07:59|0.3435
06:08:00|0.34354
06:08:01|0.34354
06:08:02|0.34371
06:08:03|0.34371
06:08:04|0.3437
06:08:05|0.3437
06:08:06|0.34371
06:08:07|0.34371
06:08:09|0.34371
06:08:09|0.34371
06:08:10|0.34371
06:08:11|0.34371
06:08:12|0.3437
06:08:13|0.3437
06:08:14|0.34377
06:08:15|0.34377
06:08:16|0.34377
06:08:17|0.34371
06:08:18|0.34371
06:08:19|0.34371
06:08:20|0.34371
06:08:22|0.34371
06:08:22|0.34371
06:08:23|0.34371
06:08:24|0.34371
06:08:25|0.34351
06:08:26|0.34372
06:08:27|0.34372
06:08:28|0.34369
06:08:29|0.34369
06:08:30|0.34369
06:08:31|0.34331
06:08:32|0.34351
06:08:33|0.34351
06:08:34|0.34351
06:08:35|0.34351
06:08:36|0.34351
06:08:37|0.34358
06:08:39|0.34358
06:08:40|0.3435
06:08:41|0.3435
06:08:42|0.3435
06:08:43|0.3435
06:08:44|0.3435
06:08:45|0.3435
06:08:46|0.3435
06:08:47|0.34356
06:08:48|0.34356
06:08:49|0.34356
06:08:50|0.34356
06:08:51|0.34356
06:08:52|0.34356
06:08:54|0.34355
06:08:56|0.34273
06:08:58|0.34274
06:08:59|0.34313
06:09:00|0.34313
06:09:00|0.34313
06:09:02|0.34313
06:09:04|0.34333
06:09:04|0.34333
06:09:05|0.34337
06:09:06|0.34355
06:09:07|0.34355
06:09:08|0.34355
06:09:10|0.34356
06:09:10|0.34356
06:09:11|0.34356
06:09:12|0.34356
06:09:13|0.34335
06:09:14|0.34335
06:09:16|0.34355
06:09:16|0.34354
06:09:17|0.34354
06:09:18|0.34354
06:09:19|0.34356
06:09:20|0.34356
06:09:21|0.34356
06:09:22|0.34356
06:09:23|0.34356
06:09:24|0.34388
06:09:25|0.34379
06:09:26|0.34379
06:09:27|0.34379
06:09:28|0.34405
06:09:29|0.34377
06:09:30|0.34379
06:09:31|0.34379
06:09:32|0.34337
06:09:33|0.34376
06:09:34|0.34376
06:09:35|0.34379
06:09:36|0.34379
06:09:37|0.34379
06:09:38|0.34379
06:09:39|0.34379
06:09:40|0.34379
06:09:41|0.3437
06:09:42|0.34378
06:09:43|0.34378
06:09:44|0.34376
06:09:45|0.34379
06:09:46|0.34352
06:09:47|0.34352
06:09:48|0.34339
06:09:49|0.34339
06:09:50|0.34339
06:09:51|0.34335
06:09:52|0.34382
06:09:54|0.34354
06:09:55|0.34354
06:09:56|0.34348
06:09:57|0.34379
06:09:59|0.34271
06:09:59|0.34338
06:10:01|0.34304
06:10:02|0.34304
06:10:03|0.34304
06:10:04|0.34304
06:10:05|0.34289
06:10:06|0.34289
06:10:07|0.34319
06:10:08|0.34324
06:10:09|0.34324
06:10:10|0.34324
06:10:11|0.34295
06:10:12|0.34287
06:10:13|0.3429
06:10:14|0.34288
06:10:15|0.34292
06:10:16|0.34292
06:10:18|0.34296
06:10:20|0.34328
06:10:21|0.34329
06:10:22|0.34329
06:10:23|0.34329
06:10:23|0.34329
06:10:25|0.34317
06:10:26|0.34322
06:10:27|0.34322
06:10:28|0.34339
06:10:29|0.34339
06:10:30|0.34368
06:10:31|0.34368
06:10:31|0.3439
06:10:33|0.3439
06:10:34|0.3439
06:10:34|0.34393
06:10:36|0.34393
06:10:37|0.34362
06:10:38|0.34393
06:10:39|0.34393
06:10:39|0.34393
06:10:41|0.34393
06:10:42|0.34395
06:10:43|0.34395
06:10:44|0.34392
06:10:45|0.34392
06:10:46|0.34366
06:10:47|0.34373
06:10:48|0.34393
06:10:49|0.344
06:10:50|0.34393
06:10:51|0.34393
06:10:52|0.34393
06:10:53|0.34393
06:10:54|0.34393
06:10:56|0.344
06:10:57|0.344
06:10:58|0.34393
06:11:00|0.34392
06:11:01|0.34371
06:11:01|0.34371
06:11:03|0.34371
06:11:04|0.34372
06:11:05|0.34372
06:11:06|0.34392
06:11:06|0.344
06:11:07|0.34384
06:11:08|0.34384
06:11:09|0.34384
06:11:10|0.34384
06:11:13|0.344
06:11:13|0.344
06:11:15|0.344
06:11:15|0.344
06:11:16|0.344
06:11:17|0.34392
06:11:19|0.34392
06:11:20|0.34392
06:11:20|0.34392
06:11:21|0.34392
06:11:22|0.34392
06:11:23|0.34392
06:11:25|0.34392
06:11:25|0.34392
06:11:26|0.34392
06:11:27|0.34395
06:11:28|0.34395
06:11:29|0.34395
06:11:31|0.34395
06:11:31|0.34395
06:11:33|0.34395
06:11:34|0.34395
06:11:35|0.34395
06:11:35|0.34372
06:11:36|0.34392
06:11:38|0.34392
06:11:39|0.34371
06:11:39|0.34371
06:11:41|0.34355
06:11:42|0.34345
06:11:42|0.34391
06:11:43|0.34359
06:11:45|0.34359
06:11:46|0.34359
06:11:46|0.34359
06:11:47|0.34359
06:11:48|0.34359
06:11:49|0.34359
06:11:50|0.34359
06:11:52|0.34398
06:11:53|0.34398
06:11:54|0.34372
06:11:55|0.344
06:11:56|0.344
06:11:56|0.344
06:11:59|0.344
06:12:00|0.344
06:12:01|0.344
06:12:02|0.34393
06:12:03|0.34393
06:12:05|0.34393
06:12:05|0.344
06:12:07|0.34392
06:12:08|0.344
06:12:09|0.344
06:12:10|0.344
06:12:11|0.344
06:12:12|0.34392
06:12:13|0.344
06:12:14|0.34392
06:12:15|0.344
06:12:16|0.344
06:12:17|0.344
06:12:19|0.344
06:12:20|0.34393
06:12:21|0.34393
06:12:21|0.34393
06:12:23|0.34393
06:12:24|0.344
06:12:24|0.344
06:12:26|0.344
06:12:27|0.344
06:12:28|0.344
06:12:29|0.344
06:12:30|0.344
06:12:31|0.344
06:12:32|0.34398
06:12:33|0.34398
06:12:34|0.34398
06:12:35|0.34398
06:12:35|0.34398
06:12:37|0.34399
06:12:37|0.34394
06:12:39|0.34394
06:12:40|0.34394
06:12:41|0.34394
06:12:42|0.34394
06:12:43|0.34394
06:12:44|0.3438
06:12:45|0.34365
06:12:46|0.34365
06:12:47|0.34365
06:12:47|0.34363
06:12:48|0.34363
06:12:50|0.34363
06:12:51|0.34363
06:12:51|0.34363
06:12:52|0.34363
06:12:54|0.34394
06:12:54|0.34372
06:12:56|0.34372
06:12:58|0.34372
06:13:00|0.34372
06:13:01|0.34372
06:13:02|0.34372
06:13:02|0.34372
06:13:04|0.34372
06:13:05|0.34372
06:13:06|0.34372
06:13:07|0.34397
06:13:08|0.34366
06:13:09|0.344
06:13:10|0.344
06:13:11|0.34366
06:13:12|0.34373
06:13:13|0.34373
06:13:14|0.34373
06:13:15|0.34373
06:13:17|0.34373
06:13:17|0.34385
06:13:18|0.34385
06:13:19|0.34385
06:13:20|0.34385
06:13:22|0.34385
06:13:22|0.34385
06:13:23|0.34385
06:13:24|0.34373
06:13:25|0.34384
06:13:27|0.34384
06:13:27|0.34374
06:13:28|0.34385
06:13:29|0.34385
06:13:30|0.34373
06:13:31|0.34373
06:13:32|0.34373
06:13:33|0.34373
06:13:34|0.3439
06:13:35|0.3439
06:13:36|0.34384
06:13:38|0.34384
06:13:39|0.34384
06:13:39|0.34393
06:13:41|0.34393
06:13:42|0.34362
06:13:43|0.34362
06:13:44|0.34362
06:13:45|0.34362
06:13:46|0.34379
06:13:47|0.34379
06:13:48|0.34362
06:13:49|0.34362
06:13:50|0.34362
06:13:51|0.34362
06:13:52|0.3436
06:13:53|0.3436
06:13:54|0.3436
06:13:55|0.3436
06:13:56|0.3436
06:13:58|0.34356
06:14:00|0.3431
06:14:01|0.3431
06:14:03|0.34326
06:14:04|0.34326
06:14:04|0.34305
06:14:06|0.34327
06:14:07|0.34327
06:14:08|0.34327
06:14:10|0.34334
06:14:10|0.34334
06:14:11|0.34334
06:14:12|0.34334
06:14:13|0.34334
06:14:14|0.34323
06:14:16|0.34323
06:14:16|0.34323
06:14:17|0.34351
06:14:18|0.34351
06:14:19|0.34351
06:14:20|0.34351
06:14:22|0.34335
06:14:23|0.34356
06:14:24|0.34365
06:14:25|0.34365
06:14:26|0.34339
06:14:27|0.34339
06:14:28|0.34357
06:14:29|0.34358
06:14:30|0.34358
06:14:31|0.34358
06:14:32|0.34385
06:14:33|0.34385
06:14:34|0.34385
06:14:35|0.34378
06:14:36|0.34378
06:14:37|0.3436
06:14:38|0.3436
06:14:39|0.34344
06:14:40|0.34344
06:14:41|0.34399
06:14:42|0.34419
06:14:43|0.34419
06:14:44|0.34396
06:14:45|0.34432
06:14:46|0.34399
06:14:47|0.34399
06:14:48|0.34404
06:14:49|0.34404
06:14:50|0.34404
06:14:51|0.34425
06:14:52|0.34425
06:14:53|0.34425
06:14:54|0.34425
06:14:55|0.34425
06:14:56|0.34425
06:14:57|0.34425
06:14:59|0.34455
06:15:00|0.34455
06:15:01|0.34455
06:15:03|0.34455
06:15:04|0.34455
06:15:04|0.34455
06:15:05|0.34455
06:15:07|0.34455
06:15:08|0.34455
06:15:08|0.34455
06:15:10|0.34437
06:15:10|0.34437
06:15:12|0.34437
06:15:13|0.34437
06:15:13|0.34453
06:15:15|0.34421
06:15:16|0.34432
06:15:17|0.34454
06:15:18|0.34454
06:15:19|0.34454
06:15:20|0.34454
06:15:21|0.34454
06:15:22|0.34469
06:15:23|0.34469
06:15:23|0.34469
06:15:26|0.34454
06:15:26|0.3447
06:15:27|0.34469
06:15:29|0.34469
06:15:30|0.34469
06:15:30|0.34469
06:15:31|0.3447
06:15:32|0.3447
06:15:34|0.34484
06:15:35|0.34472
06:15:35|0.34472
06:15:36|0.34472
06:15:37|0.3449
06:15:39|0.3449
06:15:39|0.34469
06:15:40|0.34469
06:15:41|0.3449
06:15:42|0.3449
06:15:43|0.3449
06:15:44|0.3449
06:15:45|0.3449
06:15:46|0.3449
06:15:47|0.3449
06:15:48|0.3449
06:15:49|0.3449
06:15:51|0.3449
06:15:51|0.3449
06:15:52|0.34496
06:15:53|0.34496
06:15:54|0.345
06:15:55|0.345
06:15:58|0.345
06:15:58|0.345
06:16:00|0.345
06:16:02|0.34471
06:16:04|0.34498
06:16:05|0.34498
06:16:06|0.34472
06:16:07|0.34475
06:16:08|0.34475
06:16:09|0.34499
06:16:11|0.34479
06:16:12|0.34479
06:16:13|0.34479
06:16:14|0.34479
06:16:15|0.345
06:16:16|0.34497
06:16:16|0.34455
06:16:18|0.34454
06:16:19|0.34454
06:16:19|0.34465
06:16:21|0.34465
06:16:22|0.34465
06:16:23|0.34465
06:16:25|0.34465
06:16:25|0.34465
06:16:26|0.34465
06:16:27|0.34465
06:16:28|0.34465
06:16:29|0.34472
06:16:30|0.34472
06:16:31|0.34472
06:16:32|0.34472
06:16:33|0.34473
06:16:34|0.34473
06:16:35|0.34473
06:16:36|0.34465
06:16:37|0.34465
06:16:38|0.34481
06:16:39|0.34481
06:16:40|0.34481
06:16:41|0.34481
06:16:42|0.34465
06:16:43|0.34481
06:16:45|0.34481
06:16:46|0.34481
06:16:47|0.34481
06:16:48|0.34481
06:16:49|0.34481
06:16:50|0.3444
06:16:51|0.3444
06:16:52|0.3444
06:16:53|0.34453
06:16:55|0.34453
06:16:55|0.34453
06:16:56|0.34453
06:16:58|0.34429
06:16:59|0.34429
06:17:00|0.3444
06:17:02|0.34434
06:17:03|0.3443
06:17:04|0.34442
06:17:06|0.34442
06:17:07|0.34442
06:17:08|0.34442
06:17:09|0.3445
06:17:11|0.34431
06:17:12|0.34431
06:17:12|0.34452
06:17:14|0.34452
06:17:15|0.34452
06:17:16|0.34452
06:17:17|0.34453
06:17:18|0.34453
06:17:19|0.34453
06:17:20|0.3445
06:17:21|0.3445
06:17:22|0.3445
06:17:23|0.3445
06:17:24|0.3445
06:17:25|0.3445
06:17:26|0.34453
06:17:27|0.34453
06:17:28|0.34453
06:17:29|0.34453
06:17:30|0.34453
06:17:31|0.34453
06:17:32|0.34453
06:17:33|0.34462
06:17:34|0.34462
06:17:35|0.34462
06:17:36|0.34462
06:17:37|0.34462
06:17:38|0.34462
06:17:39|0.34462
06:17:40|0.34453
06:17:41|0.34471
06:17:42|0.34471
06:17:43|0.34471
06:17:44|0.34471
06:17:45|0.34471
06:17:46|0.34471
06:17:47|0.34481
06:17:48|0.34471
06:17:49|0.34471
06:17:50|0.34471
06:17:51|0.34471
06:17:52|0.34471
06:17:53|0.34471
06:17:54|0.34471
06:17:55|0.34471
06:17:56|0.34471
06:17:57|0.34471
06:17:58|0.3448
06:17:59|0.34472
06:18:00|0.34472
06:18:01|0.34472
06:18:02|0.34472
06:18:04|0.34472
06:18:05|0.34471
06:18:06|0.34481
06:18:07|0.34481
06:18:08|0.34481
06:18:10|0.34481
06:18:11|0.34481
06:18:11|0.34454
06:18:13|0.34454
06:18:14|0.34454
06:18:14|0.34462
06:18:16|0.34462
06:18:17|0.34462
06:18:18|0.3446
06:18:19|0.3446
06:18:19|0.3446
06:18:21|0.3446
06:18:22|0.34493
06:18:23|0.34494
06:18:24|0.34494
06:18:25|0.34494
06:18:25|0.34495
06:18:27|0.34495
06:18:27|0.34516
06:18:28|0.34516
06:18:29|0.34516
06:18:31|0.34516
06:18:32|0.34516
06:18:33|0.34533
06:18:34|0.34533
06:18:35|0.34534
06:18:36|0.34534
06:18:37|0.34534
06:18:38|0.34444
06:18:38|0.34483
06:18:41|0.34482
06:18:41|0.34482
06:18:42|0.34481
06:18:44|0.34384
06:18:44|0.34367
06:18:45|0.34381
06:18:46|0.34381
06:18:47|0.34406
06:18:48|0.34387
06:18:49|0.34387
06:18:51|0.34387
06:18:51|0.34387
06:18:52|0.34387
06:18:53|0.34402
06:18:55|0.34402
06:18:56|0.34402
06:18:56|0.34402
06:18:57|0.34402
06:18:58|0.34402
06:18:59|0.34402
06:19:00|0.34418
06:19:01|0.34418
06:19:04|0.34418
06:19:05|0.34404
06:19:05|0.34404
06:19:07|0.34404
06:19:08|0.34399
06:19:09|0.34399
06:19:10|0.34399
06:19:11|0.34399
06:19:13|0.34399
06:19:14|0.34399
06:19:15|0.34423
06:19:16|0.34423
06:19:17|0.34423
06:19:18|0.34423
06:19:19|0.34429
06:19:20|0.344
06:19:21|0.344
06:19:22|0.34429
06:19:23|0.34429
06:19:24|0.34429
06:19:25|0.34429
06:19:26|0.34429
06:19:27|0.34429
06:19:28|0.34429
06:19:29|0.34429
06:19:30|0.34429
06:19:31|0.34429
06:19:32|0.34429
06:19:33|0.34429
06:19:34|0.34429
06:19:35|0.34401
06:19:36|0.34401
06:19:37|0.34401
06:19:38|0.34401
06:19:39|0.34405
06:19:40|0.34405
06:19:41|0.34405
06:19:42|0.34405
06:19:43|0.34405
06:19:44|0.34429
06:19:45|0.34466
06:19:46|0.34466
06:19:47|0.34466
06:19:48|0.34465
06:19:49|0.34465
06:19:50|0.34465
06:19:51|0.34435
06:19:52|0.34435
06:19:53|0.34435
06:19:54|0.34435
06:19:55|0.34435
06:19:56|0.34435
06:19:57|0.34435
06:19:58|0.34435
06:19:59|0.34435
06:20:00|0.34435
06:20:01|0.34435
06:20:02|0.34435
06:20:03|0.34435
06:20:05|0.34465
06:20:06|0.34444
06:20:08|0.34444
06:20:08|0.34469
06:20:10|0.34469
06:20:12|0.34469
06:20:13|0.34469
06:20:14|0.34469
06:20:15|0.34433
06:20:16|0.34433
06:20:17|0.34433
06:20:18|0.34433
06:20:19|0.34433
06:20:20|0.34433
06:20:21|0.34475
06:20:22|0.34475
06:20:23|0.34489
06:20:24|0.34518
06:20:25|0.34518
06:20:26|0.34518
06:20:27|0.34518
06:20:28|0.34493
06:20:29|0.34493
06:20:30|0.34493
06:20:31|0.34541
06:20:32|0.34573
06:20:33|0.34573
06:20:34|0.34551
06:20:35|0.34539
06:20:36|0.345
06:20:37|0.34527
06:20:38|0.34527
06:20:39|0.34527
06:20:40|0.34501
06:20:41|0.34501
06:20:42|0.34501
06:20:43|0.34528
06:20:44|0.345
06:20:45|0.345
06:20:47|0.345
06:20:48|0.345
06:20:49|0.345
06:20:50|0.34504
06:20:51|0.34504
06:20:52|0.34504
06:20:53|0.34504
06:20:54|0.34504
06:20:55|0.34504
06:20:56|0.34504
06:20:57|0.34504
06:20:58|0.34504
06:20:59|0.34504
06:21:00|0.34504
06:21:02|0.346
06:21:03|0.34548
06:21:03|0.34604
06:21:06|0.34616
06:21:06|0.34566
06:21:08|0.34583
06:21:09|0.34619
06:21:10|0.34618
06:21:11|0.34619
06:21:12|0.34619
06:21:13|0.34619
06:21:14|0.34605
06:21:15|0.34605
06:21:15|0.34619
06:21:17|0.34619
06:21:18|0.34619
06:21:19|0.34619
06:21:20|0.34619
06:21:22|0.34619
06:21:22|0.34619
06:21:24|0.34619
06:21:25|0.34619
06:21:26|0.34607
06:21:26|0.34607
06:21:28|0.34607
06:21:28|0.34607
06:21:30|0.34605
06:21:31|0.34605
06:21:32|0.34605
06:21:32|0.34605
06:21:34|0.34619
06:21:34|0.34653
06:21:36|0.34653
06:21:37|0.34653
06:21:37|0.34644
06:21:38|0.34637
06:21:39|0.34637
06:21:40|0.34637
06:21:41|0.34637
06:21:43|0.34637
06:21:44|0.34638
06:21:44|0.34674
06:21:46|0.34643
06:21:46|0.34674
06:21:47|0.34674
06:21:48|0.34668
06:21:49|0.34638
06:21:50|0.3463
06:21:51|0.3463
06:21:53|0.3463
06:21:54|0.3463
06:21:55|0.34702
06:21:56|0.34695
06:21:57|0.34664
06:21:58|0.34664
06:21:59|0.34664
06:22:00|0.34664
06:22:01|0.34664
06:22:02|0.347
06:22:03|0.34672
06:22:04|0.34678
06:22:05|0.34682
06:22:07|0.34683
06:22:09|0.34682
06:22:09|0.34682
06:22:11|0.34701
06:22:12|0.34674
06:22:13|0.34715
06:22:14|0.34717
06:22:14|0.34694
06:22:16|0.34694
06:22:17|0.34718
06:22:19|0.347
06:22:19|0.34698
06:22:20|0.34719
06:22:21|0.34719
06:22:22|0.34719
06:22:23|0.34732
06:22:24|0.34745
06:22:25|0.34745
06:22:26|0.34727
06:22:27|0.3472
06:22:28|0.34721
06:22:29|0.34721
06:22:30|0.34744
06:22:31|0.34744
06:22:32|0.34744
06:22:33|0.34744
06:22:34|0.34744
06:22:35|0.34744
06:22:36|0.34744
06:22:37|0.34744
06:22:38|0.34744
06:22:39|0.34744
06:22:40|0.34744
06:22:41|0.34744
06:22:42|0.34721
06:22:44|0.34744
06:22:44|0.34716
06:22:46|0.34716
06:22:46|0.34744
06:22:47|0.34744
06:22:48|0.34744
06:22:49|0.34718
06:22:50|0.34744
06:22:51|0.34744
06:22:52|0.34744
06:22:53|0.34744
06:22:54|0.34745
06:22:55|0.34744
06:22:57|0.34744
06:22:57|0.34731
06:22:58|0.34731
06:22:59|0.34731
06:23:00|0.34731
06:23:01|0.34745
06:23:02|0.34744
06:23:03|0.34744
06:23:04|0.34745
06:23:05|0.34745
06:23:07|0.34745
06:23:08|0.34721
06:23:09|0.34721
06:23:11|0.3475
06:23:11|0.3475
06:23:13|0.34785
06:23:14|0.34778
06:23:15|0.34745
06:23:16|0.34745
06:23:17|0.34772
06:23:18|0.34771
06:23:18|0.34749
06:23:20|0.34772
06:23:21|0.34818
06:23:22|0.34821
06:23:23|0.34823
06:23:24|0.3483
06:23:24|0.34837
06:23:26|0.34852
06:23:27|0.34859
06:23:28|0.3486
06:23:28|0.34866
06:23:31|0.34856
06:23:31|0.34892
06:23:33|0.349
06:23:34|0.34877
06:23:35|0.34873
06:23:35|0.34901
06:23:36|0.34891
06:23:39|0.34866
06:23:39|0.34855
06:23:40|0.34857
06:23:41|0.34888
06:23:43|0.34889
06:23:43|0.34889
06:23:44|0.34889
06:23:45|0.34889
06:23:46|0.34898
06:23:47|0.34898
06:23:48|0.34898
06:23:49|0.34872
06:23:50|0.34897
06:23:51|0.34897
06:23:52|0.34897
06:23:53|0.34897
06:23:54|0.34897
06:23:55|0.3487
06:23:56|0.34858
06:23:57|0.3485
06:23:58|0.3492
06:23:59|0.34912
06:24:00|0.34942
06:24:01|0.34915
06:24:02|0.34891
06:24:04|0.34943
06:24:04|0.34943
06:24:06|0.34942
06:24:06|0.34941
06:24:08|0.34927
06:24:09|0.34927
06:24:11|0.34927
06:24:13|0.34903
06:24:13|0.34897
06:24:15|0.34889
06:24:16|0.34898
06:24:17|0.34898
06:24:18|0.34904
06:24:18|0.34912
06:24:20|0.34895
06:24:21|0.34895
06:24:22|0.34994
06:24:23|0.34898
06:24:24|0.3475
06:24:25|0.34796
06:24:26|0.3478
06:24:26|0.34811
06:24:28|0.34813
06:24:29|0.34815
06:24:30|0.3482
06:24:30|0.34822
06:24:32|0.3485
06:24:33|0.34773
06:24:34|0.34811
06:24:35|0.34811
06:24:36|0.34811
06:24:37|0.34801
06:24:38|0.34801
06:24:39|0.34801
06:24:40|0.34801
06:24:40|0.34801
06:24:42|0.34806
06:24:43|0.34801
06:24:44|0.34801
06:24:44|0.3484
06:24:46|0.34808
06:24:47|0.34808
06:24:47|0.34808
06:24:49|0.34837
06:24:50|0.34837
06:24:51|0.34855
06:24:51|0.34855
06:24:53|0.34832
06:24:54|0.34832
06:24:54|0.34832
06:24:55|0.34817
06:24:57|0.34817
06:24:58|0.34817
06:24:59|0.34817
06:25:00|0.34833
06:25:01|0.34833
06:25:02|0.34833
06:25:03|0.34833
06:25:04|0.34833
06:25:05|0.34833
06:25:06|0.34826
06:25:06|0.34826
06:25:08|0.34825
06:25:10|0.34825
06:25:11|0.34825
06:25:13|0.34825
06:25:13|0.3482
06:25:14|0.34848
06:25:16|0.34848
06:25:17|0.34848
06:25:17|0.34848
06:25:19|0.34848
06:25:20|0.34848
06:25:21|0.34848
06:25:21|0.34848
06:25:23|0.34848
06:25:23|0.34848
06:25:24|0.34848
06:25:27|0.3485
06:25:28|0.34854
06:25:28|0.34854
06:25:29|0.34854
06:25:30|0.34847
06:25:31|0.34826
06:25:32|0.34826
06:25:33|0.3483
06:25:34|0.3483
06:25:35|0.3483
06:25:36|0.3483
06:25:38|0.3483
06:25:38|0.3483
06:25:39|0.3483
06:25:40|0.3483
06:25:41|0.3483
06:25:42|0.3483
06:25:43|0.34848
06:25:44|0.34848
06:25:45|0.34834
06:25:46|0.34834
06:25:47|0.34834
06:25:48|0.34834
06:25:49|0.34834
06:25:50|0.34855
06:25:51|0.34855
06:25:52|0.34898
06:25:53|0.34871
06:25:54|0.34871
06:25:56|0.34871
06:25:57|0.34871
06:25:58|0.34845
06:25:59|0.34845
06:26:00|0.34894
06:26:01|0.34912
06:26:02|0.34912
06:26:03|0.34924
06:26:04|0.34933
06:26:05|0.34971
06:26:06|0.34962
06:26:07|0.34962
06:26:08|0.3491
06:26:09|0.34924
06:26:11|0.34979
06:26:13|0.34979
06:26:14|0.3495
06:26:15|0.3495
06:26:16|0.34946
06:26:17|0.34946
06:26:18|0.34925
06:26:19|0.34993
06:26:20|0.34993
06:26:22|0.3503
06:26:23|0.34978
06:26:24|0.35012
06:26:26|0.35012
06:26:26|0.34964
06:26:27|0.34964
06:26:28|0.34964
06:26:30|0.34964
06:26:30|0.34964
06:26:31|0.34964
06:26:32|0.34993
06:26:34|0.34993
06:26:34|0.34993
06:26:35|0.35012
06:26:36|0.35012
06:26:37|0.35
06:26:38|0.35033
06:26:39|0.35
06:26:40|0.35
06:26:41|0.35
06:26:42|0.35
06:26:43|0.35
06:26:44|0.35
06:26:45|0.35
06:26:46|0.35
06:26:47|0.35
06:26:48|0.35
06:26:49|0.35
06:26:50|0.35
06:26:51|0.35
06:26:52|0.35033
06:26:53|0.35033
06:26:54|0.3503
06:26:55|0.3503
06:26:56|0.3503
06:26:57|0.3503
06:26:58|0.35011
06:26:59|0.35011
06:27:00|0.35023
06:27:01|0.35066
06:27:02|0.3507
06:27:03|0.35074
06:27:04|0.35061
06:27:05|0.35051
06:27:06|0.35076
06:27:07|0.35076
06:27:08|0.35076
06:27:09|0.35076
06:27:11|0.35076
06:27:13|0.35076
06:27:14|0.35076
06:27:15|0.35076
06:27:16|0.35076
06:27:17|0.35076
06:27:18|0.35054
06:27:19|0.35042
06:27:20|0.35042
06:27:21|0.35042
06:27:22|0.3507
06:27:23|0.3507
06:27:24|0.35063
06:27:25|0.35063
06:27:26|0.35068
06:27:27|0.35068
06:27:28|0.35068
06:27:29|0.35084
06:27:30|0.35084
06:27:31|0.3508
06:27:32|0.3508
06:27:33|0.35102
06:27:34|0.35102
06:27:36|0.35084
06:27:37|0.35067
06:27:38|0.35035
06:27:39|0.35038
06:27:40|0.35084
06:27:41|0.3507
06:27:42|0.35067
06:27:43|0.35067
06:27:44|0.35075
06:27:45|0.35075
06:27:46|0.351
06:27:47|0.351
06:27:47|0.35078
06:27:49|0.35078
06:27:49|0.35078
06:27:50|0.35078
06:27:52|0.35078
06:27:53|0.35093
06:27:53|0.35093
06:27:55|0.35093
06:27:56|0.35093
06:27:57|0.35093
06:27:58|0.35093
06:27:59|0.35084
06:28:00|0.35084
06:28:01|0.35084
06:28:02|0.35084
06:28:03|0.35084
06:28:03|0.35093
06:28:05|0.35084
06:28:06|0.35062
06:28:06|0.35095
06:28:08|0.35095
06:28:09|0.35095
06:28:09|0.35095
06:28:11|0.35115
06:28:13|0.3509
06:28:15|0.3512
06:28:16|0.35095
06:28:17|0.35128
06:28:18|0.35128
06:28:19|0.35128
06:28:19|0.35127
06:28:21|0.3513
06:28:21|0.3513
06:28:23|0.35128
06:28:24|0.3513
06:28:26|0.35131
06:28:26|0.35097
06:28:27|0.35125
06:28:28|0.35128
06:28:29|0.35128
06:28:30|0.35128
06:28:31|0.35128
06:28:32|0.35128
06:28:33|0.35125
06:28:34|0.35128
06:28:35|0.35128
06:28:37|0.35128
06:28:37|0.35109
06:28:39|0.35131
06:28:40|0.35131
06:28:40|0.35131
06:28:42|0.35131
06:28:43|0.35131
06:28:43|0.35131
06:28:45|0.35131
06:28:45|0.35109
06:28:47|0.35131
06:28:48|0.35131
06:28:48|0.35131
06:28:50|0.35131
06:28:51|0.35131
06:28:52|0.35131
06:28:53|0.35145
06:28:53|0.35145
06:28:55|0.35118
06:28:55|0.35088
06:28:57|0.35071
06:28:58|0.35095
06:28:58|0.35096
06:28:59|0.35096
06:29:00|0.35098
06:29:02|0.35098
06:29:03|0.35097
06:29:04|0.35098
06:29:05|0.35137
06:29:05|0.35137
06:29:07|0.35137
06:29:07|0.35144
06:29:09|0.35144
06:29:09|0.35144
06:29:10|0.35144
06:29:11|0.35144
06:29:14|0.35142
06:29:15|0.35114
06:29:17|0.35114
06:29:18|0.35157
06:29:19|0.35159
06:29:20|0.35141
06:29:21|0.35135
06:29:22|0.35159
06:29:23|0.35159
06:29:24|0.35159
06:29:25|0.3515
06:29:26|0.35131
06:29:27|0.3516
06:29:28|0.3516
06:29:29|0.3516
06:29:30|0.3515
06:29:31|0.3511
06:29:32|0.3512
06:29:33|0.35076
06:29:34|0.35126
06:29:35|0.35124
06:29:36|0.35126
06:29:37|0.35082
06:29:38|0.3516
06:29:39|0.3516
06:29:40|0.3516
06:29:41|0.35152
06:29:42|0.35122
06:29:43|0.35122
06:29:44|0.3519
06:29:45|0.3519
06:29:46|0.35101
06:29:47|0.3511
06:29:49|0.35105
06:29:50|0.35122
06:29:51|0.35122
06:29:52|0.35122
06:29:53|0.35122
06:29:54|0.35122
06:29:55|0.35122
06:29:56|0.35122
06:29:57|0.35122
06:29:58|0.35122
06:29:59|0.35145
06:30:00|0.35145
06:30:01|0.35145
06:30:02|0.35067
06:30:03|0.35041
06:30:04|0.3503
06:30:05|0.35017
06:30:06|0.35007
06:30:07|0.35007
06:30:08|0.35007
06:30:09|0.35044
06:30:10|0.35059
06:30:11|0.35007
06:30:12|0.35007
06:30:13|0.35083
06:30:15|0.35138
06:30:16|0.35144
06:30:17|0.35138
06:30:17|0.35138
06:30:18|0.35139
06:30:21|0.35139
06:30:21|0.35108
06:30:23|0.35104
06:30:24|0.35122
06:30:24|0.35122
06:30:25|0.35076
06:30:27|0.35074
06:30:28|0.35074
06:30:28|0.35102
06:30:29|0.35101
06:30:30|0.35101
06:30:33|0.35101
06:30:33|0.35103
06:30:34|0.35077
06:30:35|0.35102
06:30:36|0.35102
06:30:37|0.35102
06:30:38|0.35102
06:30:39|0.35137
06:30:40|0.35138
06:30:41|0.35141
06:30:42|0.3511
06:30:43|0.3511
06:30:44|0.3511
06:30:45|0.3511
06:30:46|0.3512
06:30:47|0.35139
06:30:48|0.35139
06:30:49|0.3514
06:30:51|0.35142
06:30:52|0.35142
06:30:52|0.35142
06:30:53|0.35143
06:30:54|0.35133
06:30:56|0.3516
06:30:57|0.35164
06:30:58|0.35181
06:30:59|0.35133
06:31:00|0.35158
06:31:00|0.35183
06:31:02|0.35181
06:31:03|0.35189
06:31:04|0.35189
06:31:04|0.35153
06:31:06|0.35191
06:31:06|0.35191
06:31:08|0.35145
06:31:08|0.3515
06:31:10|0.3515
06:31:11|0.3515
06:31:12|0.35188
06:31:13|0.35188
06:31:14|0.35188
06:31:16|0.35154
06:31:18|0.35185
06:31:19|0.35184
06:31:20|0.35188
06:31:21|0.35188
06:31:23|0.35188
06:31:24|0.35187
06:31:24|0.35188
06:31:26|0.35155
06:31:27|0.35188
06:31:28|0.35155
06:31:29|0.35188
06:31:30|0.35191
06:31:31|0.35187
06:31:32|0.35187
06:31:33|0.35188
06:31:34|0.35188
06:31:35|0.35194
06:31:36|0.35187
06:31:37|0.35163
06:31:38|0.35169
06:31:39|0.35172
06:31:40|0.352
06:31:41|0.35189
06:31:43|0.35225
06:31:43|0.35229
06:31:45|0.35229
06:31:46|0.35208
06:31:46|0.35229
06:31:48|0.35208
06:31:49|0.35248
06:31:50|0.35167
06:31:51|0.35199
06:31:52|0.352
06:31:53|0.35199
06:31:54|0.35178
06:31:55|0.35199
06:31:55|0.35199
06:31:57|0.35199
06:31:58|0.35168
06:31:59|0.35173
06:32:00|0.35173
06:32:01|0.35159
06:32:02|0.35164
06:32:02|0.35164
06:32:04|0.35191
06:32:05|0.35199
06:32:06|0.35164
06:32:07|0.35199
06:32:08|0.35199
06:32:09|0.35198
06:32:10|0.35198
06:32:11|0.352
06:32:12|0.352
06:32:13|0.352
06:32:14|0.352
06:32:15|0.352
06:32:17|0.35199
06:32:17|0.35199
06:32:18|0.35199
06:32:21|0.35189
06:32:22|0.3521
06:32:22|0.35202
06:32:24|0.35231
06:32:24|0.35197
06:32:26|0.35231
06:32:26|0.35232
06:32:27|0.35234
06:32:28|0.35235
06:32:29|0.35242
06:32:30|0.35242
06:32:31|0.35242
06:32:32|0.35247
06:32:33|0.35248
06:32:34|0.35247
06:32:35|0.35247
06:32:36|0.35266
06:32:37|0.35269
06:32:38|0.35287
06:32:39|0.35287
06:32:40|0.35287
06:32:41|0.35276
06:32:42|0.35256
06:32:44|0.35256
06:32:44|0.35287
06:32:45|0.353
06:32:47|0.35255
06:32:48|0.35255
06:32:49|0.35281
06:32:50|0.35277
06:32:50|0.35277
06:32:51|0.35291
06:32:53|0.35256
06:32:53|0.35293
06:32:54|0.35259
06:32:55|0.35259
06:32:57|0.35293
06:32:58|0.35277
06:32:58|0.35277
06:33:00|0.35277
06:33:00|0.35277
06:33:01|0.35294
06:33:03|0.35294
06:33:04|0.35292
06:33:04|0.35292
06:33:05|0.35294
06:33:07|0.35267
06:33:07|0.35298
06:33:08|0.35298
06:33:11|0.35298
06:33:11|0.35298
06:33:12|0.3529
06:33:13|0.35298
06:33:15|0.35298
06:33:15|0.35298
06:33:16|0.35298
06:33:18|0.35298
06:33:20|0.35298
06:33:21|0.35321
06:33:22|0.35298
06:33:23|0.35298
06:33:24|0.3531
06:33:25|0.35298
06:33:26|0.35306
06:33:27|0.35291
06:33:28|0.35295
06:33:29|0.3528
06:33:30|0.35284
06:33:31|0.35281
06:33:32|0.35255
06:33:33|0.35255
06:33:34|0.35255
06:33:35|0.35235
06:33:36|0.35235
06:33:37|0.35235
06:33:38|0.35256
06:33:39|0.35256
06:33:40|0.35257
06:33:41|0.35257
06:33:43|0.35235
06:33:43|0.35254
06:33:44|0.35254
06:33:45|0.35255
06:33:46|0.35278
06:33:47|0.35278
06:33:48|0.35278
06:33:49|0.35281
06:33:50|0.35281
06:33:51|0.35281
06:33:52|0.35316
06:33:53|0.35315
06:33:54|0.35314
06:33:55|0.35314
06:33:56|0.35314
06:33:57|0.35318
06:33:58|0.35318
06:33:59|0.35318
06:34:00|0.35318
06:34:01|0.35321
06:34:02|0.35325
06:34:03|0.35331
06:34:04|0.35331
06:34:05|0.3535
06:34:06|0.3535
06:34:07|0.3535
06:34:08|0.3535
06:34:09|0.3535
06:34:10|0.3535
06:34:11|0.35334
06:34:13|0.35334
06:34:13|0.35353
06:34:14|0.3535
06:34:16|0.3535
06:34:16|0.35355
06:34:18|0.35355
06:34:19|0.35355
06:34:21|0.3536
06:34:23|0.3536
06:34:24|0.3536
06:34:25|0.3536
06:34:26|0.3536
06:34:27|0.35361
06:34:27|0.35364
06:34:29|0.35364
06:34:29|0.35365
06:34:30|0.35365
06:34:32|0.35364
06:34:32|0.35364
06:34:33|0.3536
06:34:35|0.35365
06:34:36|0.35365
06:34:36|0.35366
06:34:38|0.35366
06:34:40|0.35366
06:34:40|0.35368
06:34:41|0.3536
06:34:43|0.35365
06:34:44|0.35368
06:34:45|0.35369
06:34:46|0.35365
06:34:47|0.35368
06:34:48|0.3536
06:34:49|0.3536
06:34:50|0.35369
06:34:51|0.35369
06:34:52|0.35365
06:34:53|0.35331
06:34:54|0.3533
06:34:55|0.3533
06:34:56|0.35331
06:34:58|0.3533
06:34:59|0.35356
06:35:00|0.35353
06:35:01|0.35353
06:35:02|0.35331
06:35:03|0.35331
06:35:04|0.35363
06:35:05|0.35339
06:35:06|0.35368
06:35:07|0.35366
06:35:08|0.35363
06:35:09|0.35399
06:35:10|0.35399
06:35:11|0.35379
06:35:12|0.35381
06:35:13|0.35381
06:35:14|0.35399
06:35:15|0.35418
06:35:16|0.35401
06:35:17|0.35426
06:35:18|0.35386
06:35:20|0.35372
06:35:21|0.35433
06:35:22|0.35429
06:35:24|0.35438
06:35:24|0.35433
06:35:26|0.35446
06:35:27|0.35466
06:35:28|0.35449
06:35:29|0.35471
06:35:30|0.35446
06:35:31|0.35446
06:35:32|0.35446
06:35:33|0.35446
06:35:34|0.35445
06:35:35|0.35445
06:35:35|0.35429
06:35:37|0.35445
06:35:38|0.35445
06:35:39|0.35445
06:35:41|0.35446
06:35:42|0.35446
06:35:42|0.35418
06:35:44|0.35445
06:35:45|0.35445
06:35:46|0.35445
06:35:46|0.35445
06:35:48|0.35445
06:35:48|0.35445
06:35:50|0.35445
06:35:51|0.35445
06:35:51|0.35445
06:35:52|0.35445
06:35:53|0.35445
06:35:55|0.35446
06:35:55|0.35445
06:35:56|0.35445
06:35:57|0.35445
06:35:58|0.35445
06:36:00|0.35445
06:36:00|0.35445
06:36:01|0.35445
06:36:03|0.35434
06:36:03|0.3542
06:36:04|0.3542
06:36:06|0.35413
06:36:06|0.35413
06:36:07|0.35438
06:36:08|0.35413
06:36:10|0.35413
06:36:10|0.35413
06:36:12|0.35413
06:36:12|0.35413
06:36:14|0.354
06:36:14|0.35337
06:36:15|0.35281
06:36:16|0.35202
06:36:17|0.35202
06:36:18|0.35208
06:36:21|0.35246
06:36:23|0.35249
06:36:23|0.35247
06:36:25|0.35213
06:36:26|0.35222
06:36:27|0.35229
06:36:28|0.3524
06:36:29|0.3524
06:36:31|0.35232
06:36:31|0.35213
06:36:33|0.35213
06:36:33|0.35202
06:36:34|0.35201
06:36:36|0.3527
06:36:36|0.35202
06:36:37|0.35237
06:36:38|0.3524
06:36:39|0.3524
06:36:40|0.35238
06:36:41|0.352
06:36:42|0.352
06:36:43|0.35205
06:36:44|0.35252
06:36:45|0.35211
06:36:46|0.35211
06:36:47|0.352
06:36:48|0.352
06:36:49|0.352
06:36:50|0.352
06:36:51|0.352
06:36:53|0.35206
06:36:53|0.35235
06:36:54|0.35206
06:36:55|0.35206
06:36:57|0.35211
06:36:57|0.35208
06:36:58|0.35208
06:36:59|0.35208
06:37:00|0.35239
06:37:01|0.35239
06:37:02|0.35239
06:37:03|0.35208
06:37:04|0.35236
06:37:05|0.35238
06:37:06|0.35238
06:37:07|0.35238
06:37:08|0.35232
06:37:10|0.35232
06:37:11|0.35208
06:37:12|0.35208
06:37:13|0.35208
06:37:14|0.35208
06:37:15|0.35208
06:37:16|0.35208
06:37:17|0.35208
06:37:18|0.35208
06:37:19|0.35209
06:37:20|0.35229
06:37:22|0.35229
06:37:24|0.35232
06:37:25|0.35232
06:37:25|0.35238
06:37:28|0.35245
06:37:29|0.35217
06:37:30|0.35245
06:37:31|0.352
06:37:32|0.35233
06:37:33|0.35238
06:37:34|0.35238
06:37:35|0.35238
06:37:36|0.35238
06:37:38|0.35255
06:37:39|0.35255
06:37:40|0.35255
06:37:40|0.3527
06:37:42|0.35301
06:37:43|0.35301
06:37:44|0.35301
06:37:45|0.35326
06:37:46|0.35326
06:37:47|0.35325
06:37:48|0.35325
06:37:49|0.35325
06:37:50|0.35324
06:37:51|0.35295
06:37:52|0.35325
06:37:53|0.35325
06:37:54|0.35339
06:37:55|0.35339
06:37:56|0.35339
06:37:57|0.35339
06:37:58|0.35321
06:37:59|0.35321
06:38:00|0.35319
06:38:01|0.35319
06:38:01|0.35316
06:38:03|0.35316
06:38:04|0.35316
06:38:05|0.35346
06:38:06|0.35321
06:38:07|0.35321
06:38:08|0.35352
06:38:09|0.35352
06:38:10|0.35352
06:38:11|0.35366
06:38:12|0.35379
06:38:13|0.35379
06:38:14|0.35379
06:38:15|0.35379
06:38:16|0.35379
06:38:17|0.35379
06:38:18|0.35379
06:38:19|0.35379
06:38:20|0.35369
06:38:21|0.35366
06:38:23|0.35366
06:38:25|0.35366
06:38:26|0.35366
06:38:28|0.35348
06:38:29|0.35382
06:38:29|0.35382
06:38:31|0.35366
06:38:31|0.35366
06:38:33|0.35382
06:38:34|0.35382
06:38:34|0.35382
06:38:36|0.35366
06:38:37|0.3533
06:38:37|0.3533
06:38:39|0.3537
06:38:40|0.3537
06:38:40|0.3537
06:38:41|0.35366
06:38:42|0.35384
06:38:43|0.35413
06:38:44|0.35413
06:38:47|0.35331
06:38:47|0.35331
06:38:48|0.35336
06:38:49|0.35336
06:38:50|0.35365
06:38:52|0.35353
06:38:53|0.35383
06:38:54|0.35439
06:38:55|0.35439
06:38:56|0.35439
06:38:57|0.3535
06:38:58|0.354
06:38:59|0.354
06:39:00|0.354
06:39:01|0.354
06:39:02|0.35415
06:39:03|0.35391
06:39:04|0.35391
06:39:05|0.35391
06:39:06|0.35391
06:39:07|0.35414
06:39:08|0.35414
06:39:09|0.35414
06:39:10|0.35414
06:39:12|0.35414
06:39:12|0.35414
06:39:13|0.35391
06:39:14|0.35391
06:39:15|0.35391
06:39:16|0.35391
06:39:17|0.35399
06:39:18|0.35399
06:39:19|0.354
06:39:20|0.354
06:39:21|0.354
06:39:22|0.354
06:39:24|0.354
06:39:24|0.354
06:39:26|0.35385
06:39:27|0.35471
06:39:29|0.3543
06:39:30|0.35411
06:39:31|0.35411
06:39:32|0.35435
06:39:33|0.35472
06:39:34|0.35467
06:39:35|0.35477
06:39:36|0.35478
06:39:37|0.35442
06:39:38|0.35448
06:39:39|0.35467
06:39:40|0.35467
06:39:41|0.35468
06:39:42|0.35449
06:39:43|0.35445
06:39:45|0.35445
06:39:45|0.35488
06:39:46|0.35488
06:39:47|0.35488
06:39:49|0.35451
06:39:49|0.35451
06:39:50|0.35455
06:39:51|0.35455
06:39:52|0.3545
06:39:54|0.35474
06:39:54|0.35474
06:39:55|0.35474
06:39:56|0.35474
06:39:57|0.35474
06:39:59|0.35483
06:39:59|0.35483
06:40:00|0.35483
06:40:01|0.35474
06:40:02|0.35474
06:40:03|0.35478
06:40:04|0.355
06:40:05|0.355
06:40:06|0.355
06:40:07|0.35475
06:40:08|0.35475
06:40:09|0.35499
06:40:10|0.35499
06:40:11|0.35499
06:40:12|0.35499
06:40:13|0.35479
06:40:14|0.35499
06:40:15|0.35475
06:40:16|0.3549
06:40:17|0.3549
06:40:18|0.3549
06:40:20|0.35498
06:40:21|0.35499
06:40:22|0.35499
06:40:23|0.35499
06:40:25|0.35499
06:40:26|0.35497
06:40:27|0.35497
06:40:28|0.35497
06:40:29|0.35496
06:40:30|0.355
06:40:31|0.355
06:40:32|0.355
06:40:34|0.355
06:40:35|0.355
06:40:36|0.355
06:40:37|0.355
06:40:37|0.355
06:40:39|0.35499
06:40:40|0.35499
06:40:40|0.35496
06:40:41|0.35498
06:40:43|0.35498
06:40:44|0.35498
06:40:46|0.35473
06:40:46|0.35496
06:40:48|0.35496
06:40:48|0.35496
06:40:49|0.35471
06:40:50|0.35499
06:40:52|0.35507
06:40:52|0.35507
06:40:54|0.355
06:40:54|0.355
06:40:55|0.35498
06:40:56|0.35498
06:40:57|0.35498
06:40:59|0.35498
06:40:59|0.35498
06:41:01|0.35498
06:41:03|0.35498
06:41:03|0.355
06:41:04|0.355
06:41:05|0.3549
06:41:06|0.355
06:41:07|0.355
06:41:08|0.355
06:41:09|0.355
06:41:10|0.3549
06:41:11|0.35498
06:41:12|0.3549
06:41:13|0.3549
06:41:14|0.3549
06:41:15|0.3549
06:41:16|0.35498
06:41:17|0.35498
06:41:18|0.35498
06:41:19|0.35498
06:41:20|0.35455
06:41:21|0.35451
06:41:22|0.3545
06:41:23|0.3545
06:41:24|0.3545
06:41:26|0.3545
06:41:27|0.35463
06:41:28|0.35463
06:41:29|0.35367
06:41:30|0.35323
06:41:31|0.35321
06:41:33|0.35359
06:41:34|0.35359
06:41:35|0.35363
06:41:36|0.35363
06:41:37|0.35364
06:41:38|0.35364
06:41:39|0.35364
06:41:40|0.35384
06:41:40|0.35384
06:41:42|0.35405
06:41:43|0.35474
06:41:44|0.35427
06:41:45|0.35427
06:41:46|0.35427
06:41:47|0.35427
06:41:48|0.35427
06:41:49|0.35427
06:41:50|0.35427
06:41:51|0.35427
06:41:52|0.35427
06:41:53|0.35427
06:41:54|0.35427
06:41:55|0.35427
06:41:56|0.35427
06:41:57|0.35427
06:41:58|0.35427
06:41:59|0.35427
06:42:00|0.35427
06:42:01|0.35427
06:42:02|0.35427
06:42:03|0.35455
06:42:04|0.3545
06:42:05|0.3545
06:42:06|0.3543
06:42:07|0.35462
06:42:08|0.35466
06:42:09|0.35481
06:42:10|0.35481
06:42:11|0.35481
06:42:12|0.35462
06:42:13|0.35462
06:42:14|0.35468
06:42:15|0.35468
06:42:16|0.35468
06:42:17|0.35468
06:42:18|0.35468
06:42:19|0.35468
06:42:21|0.35468
06:42:21|0.35468
06:42:22|0.35486
06:42:23|0.35486
06:42:24|0.35471
06:42:25|0.35471
06:42:26|0.35433
06:42:28|0.35433
06:42:29|0.35434
06:42:31|0.35434
06:42:32|0.35445
06:42:33|0.35445
06:42:34|0.35457
06:42:35|0.35466
06:42:36|0.35471
06:42:37|0.35462
06:42:38|0.35466
06:42:39|0.35446
06:42:41|0.35446
06:42:42|0.35446
06:42:43|0.35501
06:42:44|0.35501
06:42:44|0.35502
06:42:46|0.35502
06:42:46|0.35502
06:42:48|0.35502
06:42:48|0.35467
06:42:50|0.35467
06:42:51|0.35467
06:42:52|0.35502
06:42:53|0.35502
06:42:53|0.35502
06:42:55|0.35502
06:42:55|0.35489
06:42:56|0.35502
06:42:58|0.35475
06:42:59|0.35461
06:43:00|0.35477
06:43:01|0.35477
06:43:02|0.35477
06:43:03|0.35478
06:43:04|0.35512
06:43:05|0.35512
06:43:06|0.35512
06:43:07|0.355
06:43:08|0.355
06:43:09|0.35508
06:43:10|0.35508
06:43:11|0.35462
06:43:12|0.35462
06:43:13|0.35462
06:43:14|0.35462
06:43:15|0.35462
06:43:16|0.35462
06:43:17|0.35462
06:43:18|0.35494
06:43:19|0.35486
06:43:20|0.35486
06:43:21|0.35506
06:43:22|0.35497
06:43:23|0.35532
06:43:24|0.35526
06:43:25|0.35526
06:43:27|0.35496
06:43:28|0.35494
06:43:29|0.35539
06:43:31|0.35539
06:43:33|0.35539
06:43:34|0.35502
06:43:35|0.35502
06:43:36|0.35502
06:43:37|0.35502
06:43:38|0.35503
06:43:39|0.35503
06:43:39|0.35493
06:43:41|0.35493
06:43:41|0.35524
06:43:43|0.35524
06:43:43|0.35524
06:43:45|0.35524
06:43:45|0.35527
06:43:47|0.35527
06:43:48|0.35516
06:43:48|0.3555
06:43:49|0.3552
06:43:50|0.35561
06:43:51|0.35561
06:43:52|0.35527
06:43:53|0.35527
06:43:54|0.35527
06:43:56|0.35564
06:43:57|0.35541
06:43:58|0.35541
06:43:59|0.35567
06:44:00|0.35567
06:44:01|0.35583
06:44:02|0.35564
06:44:03|0.35583
06:44:04|0.35562
06:44:05|0.35567
06:44:06|0.35555
06:44:07|0.35583
06:44:07|0.35585
06:44:09|0.35585
06:44:10|0.35586
06:44:11|0.35583
06:44:11|0.35583
06:44:13|0.35583
06:44:13|0.3555
06:44:15|0.35583
06:44:16|0.35583
06:44:17|0.35583
06:44:18|0.356
06:44:19|0.35651
06:44:20|0.35651
06:44:21|0.35651
06:44:22|0.35653
06:44:24|0.35621
06:44:24|0.35606
06:44:25|0.35602
06:44:26|0.35639
06:44:29|0.35639
06:44:30|0.35639
06:44:31|0.35639
06:44:32|0.35674
06:44:33|0.35666
06:44:34|0.35666
06:44:35|0.35666
06:44:36|0.35666
06:44:37|0.35666
06:44:39|0.35666
06:44:40|0.35666
06:44:41|0.35666
06:44:42|0.35666
06:44:43|0.35666
06:44:44|0.35666
06:44:44|0.35678
06:44:45|0.35666
06:44:46|0.35641
06:44:48|0.35666
06:44:48|0.35649
06:44:49|0.3565
06:44:50|0.3565
06:44:51|0.3565
06:44:52|0.35698
06:44:53|0.35703
06:44:55|0.357
06:44:55|0.35703
06:44:56|0.35699
06:44:58|0.35692
06:44:58|0.3564
06:44:59|0.35639
06:45:00|0.35609
06:45:02|0.35626
06:45:02|0.35599
06:45:04|0.35562
06:45:04|0.35562
06:45:05|0.35556
06:45:06|0.35562
06:45:07|0.35562
06:45:08|0.35562
06:45:09|0.35562
06:45:10|0.35553
06:45:11|0.35575
06:45:12|0.35575
06:45:13|0.35575
06:45:15|0.35562
06:45:15|0.35555
06:45:16|0.35539
06:45:17|0.35539
06:45:18|0.35555
06:45:19|0.35535
06:45:20|0.35535
06:45:22|0.35553
06:45:23|0.35553
06:45:24|0.35556
06:45:24|0.35539
06:45:25|0.35539
06:45:26|0.35574
06:45:27|0.35574
06:45:30|0.3555
06:45:30|0.35591
06:45:32|0.35549
06:45:34|0.35578
06:45:35|0.35602
06:45:37|0.35588
06:45:38|0.35588
06:45:39|0.35588
06:45:40|0.35588
06:45:41|0.356
06:45:42|0.356
06:45:43|0.35586
06:45:44|0.35586
06:45:44|0.35599
06:45:46|0.35567
06:45:47|0.35625
06:45:48|0.35625
06:45:49|0.35625
06:45:50|0.35584
06:45:50|0.35576
06:45:51|0.35576
06:45:53|0.35591
06:45:54|0.35591
06:45:55|0.35561
06:45:56|0.35559
06:45:57|0.35559
06:45:58|0.35559
06:45:59|0.35559
06:46:00|0.35559
06:46:01|0.35559
06:46:02|0.35559
06:46:03|0.35559
06:46:04|0.35559
06:46:05|0.35559
06:46:06|0.35546
06:46:07|0.35546
06:46:08|0.35546
06:46:09|0.35546
06:46:10|0.35546
06:46:11|0.3555
06:46:12|0.35557
06:46:13|0.35513
06:46:14|0.35513
06:46:15|0.3554
06:46:16|0.3554
06:46:17|0.3554
06:46:18|0.3554
06:46:19|0.35381
06:46:20|0.35455
06:46:21|0.35455
06:46:22|0.35375
06:46:23|0.35375
06:46:24|0.35375
06:46:25|0.35424
06:46:26|0.35445
06:46:27|0.35445
06:46:28|0.35434
06:46:29|0.35434
06:46:31|0.35442
06:46:33|0.35454
06:46:34|0.35457
06:46:34|0.35457
06:46:36|0.35436
06:46:37|0.35436
06:46:37|0.35436
06:46:39|0.35436
06:46:39|0.35436
06:46:41|0.35436
06:46:41|0.35436
06:46:43|0.35443
06:46:43|0.35443
06:46:46|0.35414
06:46:46|0.35441
06:46:47|0.35441
06:46:48|0.35403
06:46:49|0.354
06:46:50|0.354
06:46:51|0.35401
06:46:52|0.35413
06:46:53|0.35413
06:46:54|0.35413
06:46:55|0.35425
06:46:56|0.35425
06:46:57|0.35425
06:46:59|0.35435
06:46:59|0.35404
06:47:01|0.35403
06:47:01|0.35472
06:47:02|0.35472
06:47:03|0.35428
06:47:04|0.35428
06:47:05|0.35428
06:47:06|0.35403
06:47:07|0.35403
06:47:08|0.35402
06:47:09|0.35402
06:47:10|0.35402
06:47:11|0.35402
06:47:12|0.35402
06:47:13|0.35402
06:47:14|0.354
06:47:15|0.354
06:47:17|0.354
06:47:19|0.35402
06:47:20|0.35424
06:47:21|0.3539
06:47:22|0.35415
06:47:22|0.3541
06:47:24|0.35356
06:47:25|0.35386
06:47:26|0.35386
06:47:26|0.35386
06:47:28|0.35337
06:47:28|0.35334
06:47:29|0.35367
06:47:32|0.35337
06:47:33|0.35323
06:47:33|0.35324
06:47:35|0.35324
06:47:36|0.35338
06:47:37|0.35338
06:47:39|0.35289
06:47:39|0.35289
06:47:40|0.35289
06:47:41|0.35289
06:47:42|0.35328
06:47:43|0.3529
06:47:44|0.35329
06:47:46|0.35329
06:47:47|0.3533
06:47:48|0.3533
06:47:49|0.35293
06:47:50|0.35293
06:47:51|0.35293
06:47:52|0.35291
06:47:53|0.35291
06:47:54|0.35291
06:47:55|0.35293
06:47:56|0.35293
06:47:57|0.35293
06:47:58|0.35293
06:47:59|0.35293
06:48:00|0.35293
06:48:01|0.35293
06:48:02|0.35293
06:48:04|0.35271
06:48:05|0.35293
06:48:06|0.35293
06:48:07|0.35266
06:48:08|0.35266
06:48:09|0.35266
06:48:10|0.35266
06:48:11|0.35266
06:48:12|0.35266
06:48:13|0.35265
06:48:14|0.35266
06:48:15|0.35266
06:48:16|0.35266
06:48:17|0.35266
06:48:18|0.35266
06:48:19|0.35266
06:48:20|0.35266
06:48:21|0.35266
06:48:22|0.35293
06:48:23|0.35264
06:48:24|0.35264
06:48:25|0.35262
06:48:26|0.35265
06:48:27|0.35265
06:48:28|0.35265
06:48:29|0.35265
06:48:30|0.35259
06:48:31|0.35258
06:48:33|0.35258
06:48:35|0.35222
06:48:36|0.35222
06:48:37|0.35168
06:48:37|0.35188
06:48:39|0.35188
06:48:40|0.35226
06:48:40|0.35226
06:48:42|0.35189
06:48:43|0.35204
06:48:44|0.35216
06:48:45|0.35214
06:48:46|0.35171
06:48:47|0.35171
06:48:48|0.35171
06:48:49|0.3517
06:48:50|0.3517
06:48:51|0.3517
06:48:52|0.3517
06:48:53|0.3517
06:48:54|0.3519
06:48:56|0.3519
06:48:58|0.35183
06:48:58|0.3515
06:48:59|0.3515
06:49:00|0.3515
06:49:01|0.35187
06:49:03|0.351
06:49:03|0.3508
06:49:04|0.3508
06:49:05|0.35043
06:49:06|0.35043
06:49:07|0.35044
06:49:09|0.35028
06:49:10|0.35028
06:49:11|0.35033
06:49:11|0.35033
06:49:12|0.35033
06:49:13|0.35093
06:49:14|0.35065
06:49:16|0.35112
06:49:18|0.35088
06:49:20|0.35042
06:49:20|0.35035
06:49:21|0.35074
06:49:22|0.35055
06:49:23|0.35055
06:49:24|0.35037
06:49:25|0.35037
06:49:26|0.35037
06:49:27|0.3503
06:49:28|0.3503
06:49:29|0.35069
06:49:30|0.35047
06:49:31|0.351
06:49:33|0.351
06:49:34|0.35081
06:49:35|0.35081
06:49:37|0.3508
06:49:37|0.3508
06:49:39|0.3508
06:49:39|0.35072
06:49:41|0.35072
06:49:42|0.35086
06:49:43|0.35086
06:49:44|0.35079
06:49:45|0.35079
06:49:46|0.35044
06:49:47|0.35044
06:49:48|0.35036
06:49:49|0.35033
06:49:50|0.35033
06:49:51|0.35033
06:49:51|0.35085
06:49:53|0.35085
06:49:54|0.35038
06:49:55|0.35038
06:49:56|0.35038
06:49:57|0.35038
06:49:58|0.35038
06:49:59|0.35032
06:50:00|0.35032
06:50:00|0.35064
06:50:02|0.35077
06:50:03|0.35081
06:50:04|0.35048
06:50:05|0.35048
06:50:06|0.35048
06:50:07|0.35048
06:50:07|0.35081
06:50:09|0.35081
06:50:10|0.35081
06:50:11|0.35081
06:50:11|0.35091
06:50:13|0.35099
06:50:14|0.351
06:50:16|0.35126
06:50:16|0.35119
06:50:17|0.35119
06:50:18|0.35119
06:50:19|0.35119
06:50:20|0.35119
06:50:21|0.35154
06:50:23|0.35156
06:50:24|0.35156
06:50:25|0.35156
06:50:25|0.35167
06:50:27|0.35154
06:50:28|0.35154
06:50:29|0.35154
06:50:30|0.35154
06:50:30|0.35154
06:50:32|0.35154
06:50:32|0.35154
06:50:35|0.35268
06:50:36|0.35281
06:50:38|0.35254
06:50:39|0.35296
06:50:40|0.35262
06:50:42|0.35319
06:50:42|0.35383
06:50:43|0.35409
06:50:45|0.35409
06:50:46|0.35409
06:50:47|0.35352
06:50:48|0.35336
06:50:49|0.35337
06:50:50|0.35314
06:50:51|0.35314
06:50:52|0.35314
06:50:53|0.35402
06:50:54|0.35396
06:50:55|0.35345
06:50:56|0.35321
06:50:57|0.35398
06:50:57|0.35398
06:50:59|0.35398
06:51:00|0.35398
06:51:00|0.354
06:51:02|0.354
06:51:03|0.35405
06:51:03|0.35405
06:51:05|0.35405
06:51:06|0.35403
06:51:07|0.35403
06:51:08|0.35403
06:51:09|0.35403
06:51:10|0.354
06:51:11|0.354
06:51:12|0.354
06:51:13|0.35365
06:51:14|0.3531
06:51:15|0.35276
06:51:16|0.35259
06:51:16|0.35257
06:51:17|0.35232
06:51:19|0.35232
06:51:20|0.35232
06:51:20|0.35223
06:51:22|0.35223
06:51:22|0.35223
06:51:24|0.35227
06:51:24|0.35227
06:51:26|0.35215
06:51:27|0.35215
06:51:27|0.35223
06:51:29|0.35223
06:51:29|0.35223
06:51:30|0.35223
06:51:31|0.35223
06:51:33|0.35223
06:51:33|0.35223
06:51:35|0.3525
06:51:36|0.3525
06:51:37|0.3525
06:51:39|0.35202
06:51:41|0.35207
06:51:41|0.35245
06:51:42|0.35245
06:51:44|0.35245
06:51:45|0.35232
06:51:46|0.352
06:51:47|0.35227
06:51:49|0.35227
06:51:51|0.35231
06:51:52|0.35227
06:51:52|0.35227
06:51:53|0.35227
06:51:55|0.35226
06:51:55|0.35229
06:51:56|0.35229
06:51:59|0.352
06:52:00|0.35168
06:52:00|0.35168
06:52:01|0.35168
06:52:04|0.35168
06:52:04|0.35168
06:52:05|0.35205
06:52:06|0.35205
06:52:07|0.35163
06:52:08|0.35143
06:52:11|0.3515
06:52:11|0.3515
06:52:12|0.3515
06:52:14|0.3515
06:52:14|0.35106
06:52:15|0.35106
06:52:16|0.35106
06:52:17|0.35106
06:52:18|0.35106
06:52:19|0.35124
06:52:20|0.35003
06:52:21|0.35082
06:52:22|0.35107
06:52:23|0.35107
06:52:24|0.35107
06:52:25|0.3506
06:52:26|0.35102
06:52:27|0.35102
06:52:28|0.35102
06:52:29|0.35142
06:52:30|0.35142
06:52:31|0.3509
06:52:32|0.35003
06:52:33|0.35003
06:52:34|0.35074
06:52:36|0.3507
06:52:38|0.3507
06:52:39|0.35075
06:52:41|0.35075
06:52:41|0.35074
06:52:43|0.35074
06:52:43|0.35047
06:52:46|0.35059
06:52:47|0.35059
06:52:48|0.35059
06:52:49|0.35041
06:52:50|0.35065
06:52:51|0.35065
06:52:52|0.35065
06:52:53|0.35065
06:52:55|0.35031
06:52:56|0.35065
06:52:57|0.35065
06:52:58|0.35065
06:53:00|0.35048
06:53:00|0.35048
06:53:02|0.35048
06:53:02|0.35074
06:53:03|0.35074
06:53:04|0.35073
06:53:05|0.35073
06:53:06|0.35073
06:53:07|0.35073
06:53:09|0.35073
06:53:09|0.35093
06:53:10|0.35073
06:53:11|0.35054
06:53:12|0.35054
06:53:13|0.35054
06:53:14|0.35054
06:53:15|0.35075
06:53:17|0.35075
06:53:18|0.35075
06:53:18|0.35075
06:53:19|0.35075
06:53:20|0.35093
06:53:21|0.35093
06:53:22|0.35084
06:53:23|0.35084
06:53:24|0.35084
06:53:26|0.35103
06:53:26|0.35103
06:53:27|0.35103
06:53:28|0.35103
06:53:30|0.35097
06:53:30|0.35073
06:53:31|0.35086
06:53:32|0.35096
06:53:33|0.3505
06:53:35|0.3505
06:53:35|0.3505
06:53:38|0.35066
06:53:39|0.35063
06:53:41|0.35052
06:53:43|0.35009
06:53:43|0.35009
06:53:44|0.35
06:53:47|0.35004
06:53:47|0.34974
06:53:48|0.34974
06:53:50|0.34974
06:53:50|0.34974
06:53:51|0.34967
06:53:53|0.34965
06:53:53|0.35048
06:53:54|0.35014
06:53:55|0.35003
06:53:56|0.35003
06:53:57|0.35003
06:53:59|0.35011
06:54:00|0.35036
06:54:00|0.35011
06:54:01|0.35032
06:54:02|0.35
06:54:03|0.35
06:54:05|0.35
06:54:05|0.35024
06:54:06|0.35
06:54:08|0.35
06:54:08|0.35
06:54:09|0.35
06:54:10|0.35024
06:54:11|0.35024
06:54:12|0.35024
06:54:13|0.35024
06:54:14|0.35
06:54:16|0.35
06:54:16|0.34992
06:54:17|0.35005
06:54:18|0.3499
06:54:20|0.34994
06:54:21|0.34994
06:54:21|0.35
06:54:22|0.35
06:54:23|0.34987
06:54:25|0.34987
06:54:25|0.34987
06:54:26|0.34989
06:54:28|0.34989
06:54:28|0.34999
06:54:29|0.34999
06:54:30|0.34999
06:54:32|0.35023
06:54:33|0.35023
06:54:33|0.34979
06:54:34|0.34979
06:54:35|0.34979
06:54:37|0.35012
06:54:37|0.35013
06:54:40|0.3499
06:54:41|0.3499
06:54:42|0.34965
06:54:44|0.34965
06:54:46|0.35013
06:54:48|0.35012
06:54:48|0.34975
06:54:49|0.34975
06:54:50|0.35001
06:54:51|0.35001
06:54:53|0.35001
06:54:53|0.35
06:54:55|0.35
06:54:55|0.35
06:54:56|0.35
06:54:58|0.34975
06:54:59|0.34975
06:54:59|0.34975
06:55:01|0.34975
06:55:02|0.34975
06:55:03|0.34999
06:55:03|0.34999
06:55:04|0.34999
06:55:06|0.34999
06:55:06|0.34999
06:55:08|0.34999
06:55:10|0.34999
06:55:10|0.34999
06:55:11|0.34999
06:55:12|0.34999
06:55:13|0.34999
06:55:14|0.34999
06:55:15|0.34999
06:55:16|0.34967
06:55:17|0.34967
06:55:18|0.34967
06:55:19|0.34938
06:55:20|0.34947
06:55:21|0.34958
06:55:22|0.34908
06:55:23|0.34948
06:55:24|0.34971
06:55:25|0.34971
06:55:26|0.34971
06:55:27|0.34971
06:55:28|0.34971
06:55:29|0.34968
06:55:31|0.34968
06:55:31|0.34968
06:55:32|0.34968
06:55:33|0.34968
06:55:34|0.34968
06:55:35|0.34968
06:55:36|0.34968
06:55:37|0.34968
06:55:39|0.34968
06:55:41|0.34968
06:55:43|0.34968
06:55:44|0.3497
06:55:44|0.34998
06:55:45|0.34999
06:55:47|0.34979
06:55:48|0.34979
06:55:49|0.35016
06:55:49|0.3505
06:55:51|0.3505
06:55:52|0.35023
06:55:53|0.35023
06:55:54|0.35018
06:55:55|0.35035
06:55:56|0.35035
06:55:57|0.35035
06:55:58|0.35035
06:55:59|0.35035
06:56:00|0.35035
06:56:01|0.35029
06:56:02|0.35015
06:56:03|0.35015
06:56:04|0.3503
06:56:05|0.3503
06:56:06|0.35029
06:56:07|0.35029
06:56:08|0.35029
06:56:09|0.35029
06:56:10|0.3503
06:56:11|0.3503
06:56:12|0.3503
06:56:13|0.3503
06:56:14|0.3503
06:56:15|0.3506
06:56:16|0.3506
06:56:17|0.3506
06:56:18|0.35031
06:56:19|0.35031
06:56:20|0.3506
06:56:21|0.35072
06:56:22|0.35036
06:56:23|0.35036
06:56:24|0.35036
06:56:25|0.35036
06:56:26|0.35036
06:56:27|0.35036
06:56:29|0.35036
06:56:29|0.35036
06:56:30|0.35036
06:56:31|0.35036
06:56:32|0.35036
06:56:33|0.35036
06:56:34|0.35036
06:56:35|0.35036
06:56:36|0.35097
06:56:37|0.351
06:56:38|0.351
06:56:40|0.351
06:56:42|0.35095
06:56:44|0.351
06:56:45|0.35111
06:56:46|0.35134
06:56:47|0.35134
06:56:49|0.3514
06:56:49|0.35165
06:56:51|0.35166
06:56:52|0.35166
06:56:54|0.35167
06:56:54|0.35166
06:56:56|0.35166
06:56:57|0.35166
06:56:58|0.35166
06:56:59|0.35166
06:57:00|0.35203
06:57:01|0.35203
06:57:01|0.35155
06:57:03|0.35181
06:57:04|0.35181
06:57:05|0.35181
06:57:07|0.35189
06:57:08|0.35189
06:57:08|0.35189
06:57:09|0.35202
06:57:11|0.35202
06:57:11|0.35202
06:57:13|0.35236
06:57:14|0.35236
06:57:15|0.35236
06:57:15|0.35236
06:57:16|0.35236
06:57:18|0.35225
06:57:19|0.35225
06:57:19|0.35225
06:57:20|0.35225
06:57:21|0.35225
06:57:22|0.35225
06:57:24|0.35225
06:57:24|0.35225
06:57:26|0.35237
06:57:27|0.35237
06:57:27|0.35237
06:57:28|0.35249
06:57:29|0.3524
06:57:30|0.35249
06:57:31|0.35262
06:57:32|0.35257
06:57:35|0.35219
06:57:35|0.35219
06:57:36|0.35219
06:57:37|0.35209
06:57:39|0.35209
06:57:39|0.35251
06:57:42|0.35222
06:57:43|0.35222
06:57:44|0.35222
06:57:45|0.35212
06:57:46|0.35212
06:57:47|0.35212
06:57:48|0.35212
06:57:49|0.35212
06:57:50|0.35212
06:57:51|0.352
06:57:52|0.352
06:57:54|0.35171
06:57:55|0.3517
06:57:56|0.35169
06:57:57|0.35169
06:57:59|0.35169
06:58:00|0.35169
06:58:02|0.35137
06:58:02|0.35137
06:58:03|0.35151
06:58:04|0.35151
06:58:05|0.35151
06:58:06|0.35145
06:58:07|0.35145
06:58:08|0.35145
06:58:10|0.35145
06:58:10|0.35145
06:58:11|0.35147
06:58:12|0.35169
06:58:14|0.35169
06:58:14|0.35169
06:58:15|0.35169
06:58:16|0.35117
06:58:17|0.3513
06:58:18|0.3513
06:58:19|0.35116
06:58:20|0.35116
06:58:21|0.35116
06:58:22|0.35116
06:58:23|0.3507
06:58:24|0.35092
06:58:25|0.35092
06:58:26|0.35057
06:58:28|0.35057
06:58:28|0.35057
06:58:29|0.35059
06:58:30|0.35059
06:58:31|0.3509
06:58:32|0.3509
06:58:33|0.3509
06:58:34|0.35068
06:58:35|0.35068
06:58:36|0.35068
06:58:37|0.35068
06:58:38|0.35068
06:58:39|0.35068
06:58:40|0.35068
06:58:42|0.35068
06:58:44|0.35068
06:58:45|0.35092
06:58:46|0.35109
06:58:48|0.35109
06:58:48|0.35109
06:58:49|0.35109
06:58:50|0.35092
06:58:52|0.35092
06:58:53|0.35094
06:58:54|0.35094
06:58:54|0.35055
06:58:55|0.35092
06:58:58|0.35092
06:58:58|0.35092
06:58:59|0.35092
06:59:00|0.35092
06:59:02|0.35092
06:59:02|0.35092
06:59:04|0.35092
06:59:04|0.35092
06:59:05|0.35114
06:59:06|0.35094
06:59:07|0.35094
06:59:09|0.35094
06:59:09|0.35094
06:59:10|0.35114
06:59:11|0.35114
06:59:12|0.35116
06:59:14|0.35116
06:59:15|0.35086
06:59:16|0.35086
06:59:17|0.35086
06:59:18|0.35064
06:59:19|0.35064
06:59:20|0.35043
06:59:21|0.35087
06:59:22|0.35087
06:59:23|0.35087
06:59:24|0.35087
06:59:25|0.35087
06:59:26|0.35087
06:59:27|0.35113
06:59:28|0.35052
06:59:29|0.35052
06:59:30|0.35052
06:59:31|0.35074
06:59:32|0.35074
06:59:33|0.35074
06:59:34|0.35039
06:59:35|0.35056
06:59:36|0.35056
06:59:37|0.35056
06:59:38|0.35056
06:59:39|0.35056
06:59:40|0.35056
06:59:41|0.35065
06:59:42|0.35065
06:59:44|0.35077
06:59:44|0.35088
06:59:47|0.35101
06:59:48|0.35127
06:59:48|0.35154
06:59:51|0.35153
06:59:52|0.35153
06:59:53|0.35153
06:59:54|0.35121
06:59:55|0.35121
06:59:57|0.35156
06:59:58|0.35156
06:59:59|0.35156
07:00:01|0.35156
07:00:02|0.35167
07:00:03|0.35164
07:00:04|0.35131
07:00:05|0.35175
07:00:06|0.35177
07:00:07|0.35177
07:00:08|0.35165
07:00:09|0.35165
07:00:09|0.35165
07:00:11|0.35165
07:00:12|0.35171
07:00:12|0.35171
07:00:14|0.35171
07:00:15|0.35154
07:00:16|0.35154
07:00:17|0.35154
07:00:18|0.35119
07:00:19|0.35142
07:00:20|0.35135
07:00:20|0.35135
07:00:22|0.35135
07:00:22|0.35135
07:00:23|0.35135
07:00:25|0.35135
07:00:25|0.35105
07:00:26|0.35128
07:00:28|0.35128
07:00:28|0.35128
07:00:29|0.35128
07:00:31|0.35128
07:00:32|0.35128
07:00:33|0.35128
07:00:34|0.35128
07:00:36|0.351
07:00:37|0.351
07:00:37|0.351
07:00:40|0.35127
07:00:40|0.35083
07:00:41|0.35076
07:00:42|0.35076
07:00:44|0.35076
07:00:46|0.35058
07:00:48|0.35057
07:00:48|0.35056
07:00:50|0.35053
07:00:51|0.35053
07:00:51|0.35053
07:00:53|0.35037
07:00:53|0.35001
07:00:54|0.35001
07:00:55|0.35045
07:00:57|0.35045
07:00:57|0.35045
07:00:59|0.35046
07:00:59|0.35045
07:01:01|0.35012
07:01:02|0.35012
07:01:03|0.35012
07:01:04|0.35012
07:01:05|0.35018
07:01:06|0.35042
07:01:07|0.35
07:01:08|0.35008
07:01:09|0.35011
07:01:10|0.35011
07:01:11|0.35011
07:01:12|0.35012
07:01:13|0.35012
07:01:14|0.35012
07:01:15|0.3501
07:01:16|0.3501
07:01:17|0.3501
07:01:18|0.3501
07:01:18|0.3501
07:01:21|0.35035
07:01:22|0.35035
07:01:23|0.35035
07:01:23|0.35035
07:01:24|0.35035
07:01:25|0.35035
07:01:26|0.35035
07:01:28|0.35035
07:01:28|0.35031
07:01:29|0.35031
07:01:31|0.35035
07:01:31|0.35035
07:01:32|0.35035
07:01:33|0.35035
07:01:36|0.35035
07:01:36|0.35055
07:01:37|0.35055
07:01:38|0.35055
07:01:39|0.35034
07:01:40|0.35056
07:01:41|0.35056
07:01:42|0.35066
07:01:43|0.35066
07:01:45|0.35066
07:01:47|0.35061
07:01:48|0.35061
07:01:50|0.35061
07:01:51|0.35061
07:01:53|0.35061
07:01:53|0.35041
07:01:56|0.35041
07:01:57|0.35054
07:01:58|0.35036
07:01:59|0.35036
07:02:00|0.35036
07:02:02|0.35056
07:02:03|0.3509
07:02:04|0.3509
07:02:05|0.3509
07:02:06|0.3509
07:02:06|0.3509
07:02:08|0.35117
07:02:09|0.35117
07:02:11|0.351
07:02:11|0.351
07:02:12|0.351
07:02:13|0.351
07:02:14|0.351
07:02:15|0.351
07:02:16|0.3508
07:02:17|0.3508
07:02:18|0.3508
07:02:19|0.3508
07:02:20|0.35063
07:02:21|0.35063
07:02:22|0.35035
07:02:23|0.35045
07:02:24|0.35045
07:02:25|0.35045
07:02:26|0.35045
07:02:27|0.35045
07:02:28|0.35045
07:02:29|0.35076
07:02:30|0.35076
07:02:31|0.35076
07:02:32|0.35076
07:02:33|0.3505
07:02:34|0.3505
07:02:35|0.3505
07:02:36|0.3505
07:02:37|0.3505
07:02:38|0.3505
07:02:39|0.3505
07:02:40|0.35075
07:02:41|0.35075
07:02:43|0.35075
07:02:43|0.35075
07:02:44|0.35075
07:02:46|0.35075
07:02:47|0.35075
07:02:49|0.35076
07:02:49|0.35076
07:02:51|0.35076
07:02:53|0.35076
07:02:53|0.35076
07:02:54|0.35076
07:02:56|0.35076
07:02:57|0.35076
07:02:57|0.35072
07:02:59|0.35072
07:03:00|0.35072
07:03:01|0.35072
07:03:02|0.35072
07:03:02|0.35072
07:03:04|0.35072
07:03:05|0.35072
07:03:06|0.35072
07:03:07|0.35054
07:03:08|0.35054
07:03:09|0.35054
07:03:10|0.35054
07:03:11|0.351
07:03:13|0.351
07:03:14|0.351
07:03:16|0.35055
07:03:16|0.35055
07:03:18|0.35055
07:03:18|0.35055
07:03:20|0.35055
07:03:21|0.35055
07:03:21|0.35057
07:03:22|0.35057
07:03:23|0.35067
07:03:24|0.35067
07:03:25|0.35091
07:03:27|0.35091
07:03:27|0.35091
07:03:28|0.35096
07:03:29|0.35096
07:03:30|0.35095
07:03:32|0.35095
07:03:32|0.35095
07:03:33|0.35095
07:03:35|0.35095
07:03:36|0.35065
07:03:37|0.35065
07:03:38|0.35099
07:03:39|0.35063
07:03:40|0.35063
07:03:41|0.351
07:03:42|0.351
07:03:43|0.351
07:03:44|0.351
07:03:45|0.351
07:03:46|0.35083
07:03:48|0.35083
07:03:50|0.35095
07:03:52|0.35099
07:03:53|0.35099
07:03:55|0.35099
07:03:56|0.35099
07:03:56|0.35099
07:03:57|0.35099
07:03:59|0.35099
07:03:59|0.35099
07:04:00|0.35099
07:04:02|0.35096
07:04:03|0.35098
07:04:04|0.35098
07:04:05|0.35098
07:04:06|0.3507
07:04:07|0.3507
07:04:08|0.35098
07:04:09|0.35098
07:04:10|0.35098
07:04:11|0.35098
07:04:12|0.35098
07:04:13|0.35098
07:04:14|0.35098
07:04:15|0.35098
07:04:16|0.35098
07:04:17|0.35098
07:04:18|0.35097
07:04:19|0.351
07:04:20|0.35139
07:04:21|0.35139
07:04:22|0.35161
07:04:23|0.35161
07:04:25|0.35161
07:04:26|0.35161
07:04:27|0.35205
07:04:28|0.35219
07:04:29|0.35221
07:04:30|0.3525
07:04:31|0.35211
07:04:32|0.35211
07:04:33|0.35211
07:04:34|0.35212
07:04:35|0.35212
07:04:36|0.35211
07:04:37|0.35211
07:04:38|0.35211
07:04:39|0.35211
07:04:40|0.35211
07:04:41|0.352
07:04:41|0.352
07:04:42|0.352
07:04:44|0.352
07:04:45|0.352
07:04:46|0.352
07:04:47|0.352
07:04:49|0.352
07:04:50|0.352
07:04:50|0.352
07:04:52|0.35256
07:04:54|0.35221
07:04:55|0.35256
07:04:55|0.35256
07:04:57|0.35256
07:04:58|0.35227
07:05:00|0.35227
07:05:00|0.35227
07:05:01|0.35227
07:05:02|0.35227
07:05:03|0.35227
07:05:04|0.35228
07:05:06|0.35228
07:05:07|0.35255
07:05:08|0.35315
07:05:09|0.35306
07:05:10|0.35273
07:05:11|0.35273
07:05:12|0.35273
07:05:13|0.35273
07:05:14|0.35273
07:05:15|0.353
07:05:16|0.353
07:05:17|0.353
07:05:18|0.35303
07:05:19|0.35297
07:05:20|0.35297
07:05:22|0.35297
07:05:22|0.35273
07:05:24|0.353
07:05:25|0.353
07:05:26|0.353
07:05:26|0.353
07:05:28|0.353
07:05:29|0.35322
07:05:30|0.3532
07:05:31|0.35326
07:05:31|0.35326
07:05:33|0.35316
07:05:33|0.3535
07:05:34|0.3535
07:05:36|0.35346
07:05:37|0.35346
07:05:39|0.3535
07:05:39|0.35346
07:05:40|0.35346
07:05:41|0.35346
07:05:42|0.35348
07:05:44|0.35348
07:05:44|0.35341
07:05:46|0.35354
07:05:46|0.35354
07:05:47|0.35355
07:05:50|0.35355
07:05:51|0.35341
07:05:53|0.35341
07:05:54|0.35341
07:05:55|0.35353
07:05:56|0.35353
07:05:57|0.35353
07:05:58|0.35355
07:05:59|0.35332
07:06:00|0.35386
07:06:01|0.35389
07:06:02|0.35371
07:06:03|0.35391
07:06:04|0.35393
07:06:05|0.35399
07:06:06|0.35383
07:06:07|0.35383
07:06:08|0.35404
07:06:09|0.35404
07:06:10|0.354
07:06:11|0.354
07:06:12|0.35425
07:06:13|0.35426
07:06:15|0.35403
07:06:17|0.35403
07:06:17|0.35403
07:06:18|0.35403
07:06:19|0.35441
07:06:20|0.35445
07:06:21|0.3545
07:06:22|0.35441
07:06:23|0.35441
07:06:24|0.35441
07:06:25|0.35441
07:06:26|0.3545
07:06:28|0.3545
07:06:29|0.35478
07:06:29|0.35457
07:06:30|0.35458
07:06:31|0.35484
07:06:33|0.35435
07:06:33|0.35473
07:06:34|0.35473
07:06:35|0.35473
07:06:37|0.35473
07:06:39|0.355
07:06:39|0.355
07:06:40|0.35524
07:06:41|0.35538
07:06:42|0.35513
07:06:43|0.35513
07:06:44|0.35499
07:06:46|0.35499
07:06:46|0.35499
07:06:47|0.35516
07:06:48|0.35516
07:06:50|0.35516
07:06:52|0.355
07:06:54|0.35501
07:06:55|0.35497
07:06:55|0.35493
07:06:57|0.35491
07:06:57|0.355
07:06:58|0.355
07:06:59|0.355
07:07:01|0.3551
07:07:03|0.355
07:07:04|0.355
07:07:04|0.35509
07:07:05|0.35503
07:07:06|0.35476
07:07:07|0.35506
07:07:08|0.35506
07:07:09|0.355
07:07:12|0.355
07:07:13|0.35499
07:07:13|0.35506
07:07:14|0.35506
07:07:15|0.35506
07:07:16|0.3551
07:07:17|0.35466
07:07:18|0.35466
07:07:19|0.35466
07:07:20|0.35491
07:07:21|0.35491
07:07:22|0.355
07:07:23|0.35481
07:07:24|0.35481
07:07:25|0.35472
07:07:27|0.35547
07:07:27|0.35547
07:07:28|0.35547
07:07:29|0.35547
07:07:30|0.35547
07:07:31|0.35547
07:07:32|0.35515
07:07:33|0.35515
07:07:34|0.35552
07:07:35|0.35552
07:07:37|0.35552
07:07:37|0.35552
07:07:38|0.35529
07:07:39|0.35529
07:07:40|0.35529
07:07:41|0.35529
07:07:42|0.35529
07:07:43|0.35529
07:07:44|0.35522
07:07:45|0.35506
07:07:46|0.3552
07:07:47|0.3552
07:07:48|0.3552
07:07:49|0.3552
07:07:50|0.3552
07:07:52|0.3552
07:07:54|0.35537
07:07:54|0.35621
07:07:56|0.35589
07:07:56|0.3561
07:07:57|0.35609
07:07:59|0.35579
07:08:00|0.35579
07:08:01|0.35579
07:08:02|0.35561
07:08:03|0.35555
07:08:04|0.35567
07:08:05|0.3557
07:08:06|0.3557
07:08:07|0.3557
07:08:08|0.3557
07:08:09|0.3557
07:08:11|0.3558
07:08:11|0.35579
07:08:13|0.35579
07:08:13|0.35579
07:08:15|0.35579
07:08:16|0.35579
07:08:18|0.35579
07:08:19|0.35579
07:08:19|0.35579
07:08:21|0.35592
07:08:22|0.35592
07:08:23|0.35592
07:08:23|0.35592
07:08:24|0.35592
07:08:25|0.35585
07:08:26|0.35585
07:08:27|0.35585
07:08:28|0.35618
07:08:29|0.356
07:08:30|0.3562
07:08:31|0.3562
07:08:32|0.356
07:08:33|0.356
07:08:34|0.356
07:08:36|0.35622
07:08:37|0.35622
07:08:37|0.35627
07:08:38|0.35626
07:08:39|0.356
07:08:40|0.35626
07:08:41|0.35605
07:08:42|0.35625
07:08:43|0.35627
07:08:44|0.35627
07:08:45|0.356
07:08:46|0.356
07:08:47|0.356
07:08:48|0.356
07:08:49|0.35596
07:08:51|0.35596
07:08:52|0.35596
07:08:53|0.35623
07:08:55|0.356
07:08:56|0.356
07:08:57|0.356
07:08:58|0.356
07:08:59|0.356
07:09:01|0.356
07:09:02|0.356
07:09:03|0.356
07:09:05|0.356
07:09:06|0.35602
07:09:07|0.35602
07:09:07|0.35602
07:09:08|0.35602
07:09:09|0.35623
07:09:10|0.35623
07:09:11|0.35623
07:09:13|0.35623
07:09:14|0.35623
07:09:14|0.35623
07:09:16|0.35625
07:09:16|0.35625
07:09:18|0.35588
07:09:18|0.35588
07:09:19|0.35588
07:09:20|0.35603
07:09:22|0.35588
07:09:22|0.3557
07:09:24|0.3558
07:09:24|0.3558
07:09:26|0.3559
07:09:26|0.35612
07:09:27|0.35612
07:09:29|0.35612
07:09:29|0.35612
07:09:30|0.35611
07:09:32|0.35611
07:09:33|0.356
07:09:33|0.35616
07:09:35|0.35616
07:09:36|0.3562
07:09:36|0.3562
07:09:38|0.35612
07:09:39|0.35612
07:09:40|0.356
07:09:41|0.35617
07:09:42|0.35615
07:09:43|0.35612
07:09:44|0.35612
07:09:45|0.35616
07:09:46|0.35616
07:09:47|0.35616
07:09:47|0.35617
07:09:48|0.35617
07:09:50|0.35583
07:09:51|0.356
07:09:52|0.35606
07:09:54|0.35606
07:09:55|0.35606
07:09:57|0.35606
07:09:57|0.35606
07:09:59|0.35606
07:09:59|0.35606
07:10:01|0.35606
07:10:03|0.35613
07:10:04|0.356
07:10:05|0.356
07:10:06|0.356
07:10:07|0.3559
07:10:08|0.3559
07:10:09|0.3559
07:10:10|0.35598
07:10:11|0.35598
07:10:12|0.35598
07:10:13|0.35598
07:10:15|0.35598
07:10:16|0.35641
07:10:17|0.35643
07:10:18|0.35634
07:10:18|0.35666
07:10:20|0.35655
07:10:21|0.35677
07:10:23|0.35678
07:10:24|0.35678
07:10:24|0.35678
07:10:25|0.35679
07:10:26|0.35679
07:10:27|0.35679
07:10:28|0.35678
07:10:29|0.35668
07:10:30|0.35699
07:10:31|0.35707
07:10:32|0.3572
07:10:34|0.3572
07:10:35|0.35721
07:10:35|0.35722
07:10:38|0.35726
07:10:38|0.35728
07:10:39|0.3572
07:10:40|0.35717
07:10:41|0.35717
07:10:42|0.35717
07:10:43|0.35699
07:10:44|0.35725
07:10:45|0.35719
07:10:46|0.35726
07:10:47|0.35745
07:10:48|0.35745
07:10:49|0.35745
07:10:51|0.35745
07:10:51|0.35723
07:10:52|0.3575
07:10:54|0.35751
07:10:55|0.35754
07:10:56|0.35754
07:10:57|0.35754
07:10:58|0.35754
07:11:00|0.35711
07:11:02|0.35656
07:11:03|0.35658
07:11:04|0.3571
07:11:05|0.35658
07:11:06|0.35695
07:11:07|0.3571
07:11:08|0.3571
07:11:09|0.3571
07:11:10|0.35681
07:11:11|0.35681
07:11:12|0.35712
07:11:13|0.35712
07:11:14|0.35712
07:11:15|0.35712
07:11:16|0.35712
07:11:17|0.35712
07:11:18|0.35712
07:11:20|0.35712
07:11:20|0.35712
07:11:21|0.35722
07:11:23|0.35722
07:11:24|0.3571
07:11:25|0.3571
07:11:26|0.35712
07:11:27|0.35741
07:11:28|0.35741
07:11:29|0.35741
07:11:30|0.35741
07:11:31|0.35741
07:11:32|0.35737
07:11:33|0.35736
07:11:34|0.35736
07:11:35|0.35736
07:11:36|0.35736
07:11:37|0.35736
07:11:38|0.35736
07:11:39|0.35736
07:11:40|0.35736
07:11:41|0.35736
07:11:42|0.35736
07:11:43|0.35737
07:11:44|0.3573
07:11:45|0.3573
07:11:46|0.35736
07:11:47|0.35663
07:11:48|0.35654
07:11:50|0.35654
07:11:51|0.35654
07:11:52|0.35654
07:11:52|0.35654
07:11:54|0.35654
07:11:56|0.35613
07:11:57|0.35552
07:11:59|0.35551
07:12:01|0.35576
07:12:02|0.35571
07:12:04|0.3558
07:12:05|0.3558
07:12:06|0.3558
07:12:07|0.35545
07:12:08|0.3558
07:12:09|0.3558
07:12:10|0.3558
07:12:11|0.3558
07:12:12|0.35545
07:12:13|0.35545
07:12:14|0.35545
07:12:14|0.35545
07:12:16|0.35545
07:12:16|0.35545
07:12:18|0.35581
07:12:19|0.35582
07:12:20|0.35582
07:12:21|0.35549
07:12:22|0.35549
07:12:23|0.35549
07:12:24|0.35549
07:12:26|0.3558
07:12:26|0.3558
07:12:28|0.3558
07:12:28|0.3558
07:12:29|0.3558
07:12:30|0.3558
07:12:32|0.35579
07:12:32|0.3555
07:12:34|0.35593
07:12:34|0.35588
07:12:35|0.35612
07:12:36|0.35612
07:12:37|0.35624
07:12:38|0.35596
07:12:39|0.35596
07:12:41|0.35624
07:12:41|0.35624
07:12:43|0.35629
07:12:43|0.35602
07:12:45|0.35602
07:12:45|0.35602
07:12:46|0.35602
07:12:47|0.35633
07:12:48|0.35633
07:12:50|0.35633
07:12:50|0.35633
07:12:51|0.35633
07:12:52|0.35597
07:12:54|0.35597
07:12:54|0.35597
07:12:57|0.35622
07:12:58|0.35622
07:13:00|0.35622
07:13:01|0.35622
07:13:01|0.35622
07:13:02|0.35622
07:13:03|0.356
07:13:04|0.356
07:13:06|0.356
07:13:07|0.356
07:13:07|0.356
07:13:09|0.356
07:13:09|0.356
07:13:10|0.356
07:13:11|0.35614
07:13:13|0.35614
07:13:13|0.35614
07:13:14|0.356
07:13:15|0.356
07:13:16|0.35622
07:13:17|0.35622
07:13:19|0.35622
07:13:20|0.35622
07:13:20|0.35622
07:13:23|0.35622
07:13:23|0.35622
07:13:24|0.35622
07:13:25|0.35596
07:13:26|0.35592
07:13:27|0.35592
07:13:29|0.35602
07:13:29|0.356
07:13:31|0.35596
07:13:31|0.35596
07:13:33|0.35596
07:13:34|0.35603
07:13:35|0.35615
07:13:35|0.35615
07:13:38|0.35615
07:13:38|0.35615
07:13:39|0.35615
07:13:40|0.35615
07:13:41|0.35615
07:13:42|0.35615
07:13:43|0.35615
07:13:44|0.35624
07:13:45|0.35624
07:13:46|0.35624
07:13:47|0.35615
07:13:48|0.35615
07:13:49|0.3558
07:13:50|0.35569
07:13:51|0.35588
07:13:52|0.35573
07:13:53|0.35542
07:13:54|0.35534
07:13:55|0.35534
07:13:57|0.35534
07:13:59|0.35534
07:14:00|0.35534
07:14:01|0.3553
07:14:03|0.3553
07:14:04|0.3553
07:14:05|0.35529
07:14:05|0.35546
07:14:08|0.35537
07:14:08|0.35537
07:14:09|0.35537
07:14:10|0.35558
07:14:12|0.35558
07:14:12|0.35558
07:14:14|0.35558
07:14:15|0.35558
07:14:16|0.35558
07:14:17|0.35558
07:14:18|0.35565
07:14:19|0.35565
07:14:20|0.35565
07:14:20|0.355
07:14:22|0.355
07:14:23|0.355
07:14:24|0.355
07:14:25|0.355
07:14:26|0.355
07:14:27|0.355
07:14:28|0.355
07:14:29|0.355
07:14:30|0.35523
07:14:30|0.35523
07:14:31|0.35523
07:14:32|0.35523
07:14:33|0.35544
07:14:34|0.35522
07:14:35|0.35517
07:14:36|0.35543
07:14:38|0.35543
07:14:39|0.35543
07:14:39|0.35508
07:14:40|0.35508
07:14:41|0.35508
07:14:43|0.35508
07:14:44|0.35508
07:14:44|0.35508
07:14:45|0.35508
07:14:46|0.35508
07:14:49|0.35523
07:14:49|0.35509
07:14:50|0.35484
07:14:51|0.35484
07:14:52|0.35484
07:14:53|0.35484
07:14:54|0.35484
07:14:55|0.35506
07:14:56|0.35506
07:14:58|0.35482
07:15:00|0.35482
07:15:01|0.355
07:15:02|0.355
07:15:03|0.355
07:15:04|0.355
07:15:06|0.355
07:15:06|0.355
07:15:07|0.355
07:15:09|0.355
07:15:09|0.355
07:15:10|0.355
07:15:11|0.355
07:15:12|0.355
07:15:14|0.355
07:15:14|0.355
07:15:15|0.355
07:15:16|0.355
07:15:17|0.355
07:15:18|0.355
07:15:19|0.35475
07:15:20|0.355
07:15:22|0.35471
07:15:22|0.35487
07:15:24|0.35487
07:15:25|0.35487
07:15:26|0.35487
07:15:27|0.35487
07:15:28|0.35487
07:15:29|0.35487
07:15:30|0.35487
07:15:31|0.35487
07:15:32|0.35487
07:15:33|0.35487
07:15:34|0.35487
07:15:35|0.35487
07:15:36|0.35487
07:15:37|0.35472
07:15:38|0.35472
07:15:39|0.355
07:15:40|0.355
07:15:41|0.355
07:15:42|0.35529
07:15:43|0.35529
07:15:44|0.35533
07:15:45|0.35533
07:15:46|0.355
07:15:48|0.355
07:15:49|0.35535
07:15:50|0.35531
07:15:51|0.35531
07:15:52|0.35531
07:15:53|0.35531
07:15:54|0.35531
07:15:55|0.35531
07:15:56|0.35531
07:15:57|0.35502
07:15:58|0.35482
07:16:00|0.35497
07:16:02|0.35528
07:16:04|0.35523
07:16:04|0.35493
07:16:05|0.35493
07:16:06|0.35526
07:16:07|0.35526
07:16:08|0.35526
07:16:09|0.35526
07:16:11|0.35517
07:16:11|0.35517
07:16:12|0.35517
07:16:13|0.35523
07:16:15|0.35526
07:16:15|0.35573
07:16:17|0.35573
07:16:18|0.35573
07:16:18|0.35573
07:16:19|0.35573
07:16:21|0.35573
07:16:22|0.35573
07:16:23|0.35573
07:16:24|0.35564
07:16:25|0.35578
07:16:25|0.35578
07:16:26|0.35578
07:16:27|0.35578
07:16:28|0.35561
07:16:29|0.35565
07:16:30|0.35547
07:16:31|0.35547
07:16:32|0.35547
07:16:33|0.35547
07:16:34|0.35547
07:16:35|0.35544
07:16:36|0.35578
07:16:37|0.35578
07:16:38|0.35578
07:16:39|0.35583
07:16:40|0.35583
07:16:41|0.35583
07:16:43|0.35583
07:16:43|0.35585
07:16:44|0.35585
07:16:45|0.35587
07:16:47|0.35592
07:16:47|0.35594
07:16:48|0.35594
07:16:49|0.35599
07:16:50|0.3558
07:16:51|0.3558
07:16:52|0.35611
07:16:53|0.35611
07:16:54|0.35611
07:16:56|0.35611
07:16:56|0.35603
07:16:57|0.35605
07:16:58|0.35605
07:17:00|0.35605
07:17:01|0.35605
07:17:03|0.3558
07:17:04|0.35605
07:17:05|0.35605
07:17:06|0.35609
07:17:07|0.35609
07:17:08|0.3561
07:17:09|0.3561
07:17:10|0.3561
07:17:11|0.35609
07:17:12|0.3558
07:17:13|0.3558
07:17:14|0.3558
07:17:16|0.3558
07:17:17|0.35578
07:17:18|0.35578
07:17:19|0.3558
07:17:20|0.3558
07:17:21|0.35617
07:17:22|0.35617
07:17:22|0.35617
07:17:24|0.35617
07:17:25|0.35617
07:17:26|0.35634
07:17:26|0.35636
07:17:27|0.35636
07:17:29|0.35637
07:17:30|0.35637
07:17:31|0.35637
07:17:32|0.35637
07:17:32|0.35637
07:17:34|0.35637
07:17:35|0.35637
07:17:36|0.35637
07:17:37|0.35637
07:17:38|0.35635
07:17:39|0.35635
07:17:40|0.35635
07:17:41|0.35635
07:17:41|0.35635
07:17:43|0.3563
07:17:44|0.3564
07:17:45|0.3564
07:17:46|0.3564
07:17:47|0.3564
07:17:48|0.3564
07:17:49|0.35639
07:17:50|0.35637
07:17:51|0.35637
07:17:51|0.35635
07:17:53|0.35635
07:17:54|0.35635
07:17:55|0.35651
07:17:56|0.35695
07:17:57|0.35695
07:17:57|0.35695
07:17:58|0.35695
07:17:59|0.35695
07:18:02|0.3564
07:18:02|0.35652
07:18:04|0.35652
07:18:05|0.35652
07:18:05|0.35664
07:18:07|0.35664
07:18:07|0.35664
07:18:09|0.35664
07:18:10|0.35666
07:18:11|0.35644
07:18:12|0.35634
07:18:13|0.35644
07:18:14|0.35662
07:18:15|0.35662
07:18:16|0.35661
07:18:17|0.35661
07:18:18|0.35643
07:18:19|0.35643
07:18:20|0.35643
07:18:21|0.35643
07:18:22|0.35643
07:18:23|0.35643
07:18:24|0.35643
07:18:25|0.35663
07:18:26|0.35663
07:18:27|0.35663
07:18:28|0.35663
07:18:29|0.3565
07:18:30|0.3565
07:18:31|0.3565
07:18:32|0.3565
07:18:33|0.3565
07:18:34|0.35677
07:18:35|0.35677
07:18:36|0.35659
07:18:37|0.35659
07:18:39|0.35692
07:18:40|0.35677
07:18:41|0.35663
07:18:42|0.35663
07:18:43|0.35663
07:18:44|0.35663
07:18:45|0.35663
07:18:46|0.35663
07:18:47|0.35663
07:18:48|0.35663
07:18:49|0.35663
07:18:50|0.35663
07:18:51|0.35663
07:18:52|0.35659
07:18:53|0.35659
07:18:54|0.35659
07:18:55|0.35676
07:18:56|0.35676
07:18:57|0.35676
07:18:58|0.35676
07:18:59|0.35676
07:19:00|0.35676
07:19:01|0.35676
07:19:03|0.357
07:19:04|0.35723
07:19:05|0.35723
07:19:07|0.357
07:19:09|0.35702
07:19:09|0.357
07:19:11|0.357
07:19:12|0.35749
07:19:13|0.35744
07:19:13|0.3574
07:19:15|0.35771
07:19:15|0.35787
07:19:16|0.35754
07:19:18|0.35754
07:19:19|0.35754
07:19:19|0.35787
07:19:20|0.35792
07:19:21|0.35791
07:19:22|0.35793
07:19:23|0.35793
07:19:24|0.35793
07:19:26|0.35772
07:19:26|0.35772
07:19:27|0.35793
07:19:28|0.35791
07:19:30|0.35791
07:19:30|0.35825
07:19:31|0.35824
07:19:32|0.35825
07:19:34|0.35797
07:19:34|0.35797
07:19:35|0.35827
07:19:37|0.358
07:19:38|0.35827
07:19:38|0.358
07:19:39|0.35826
07:19:41|0.35847
07:19:42|0.35804
07:19:42|0.35803
07:19:43|0.35785
07:19:44|0.35803
07:19:45|0.35803
07:19:46|0.35789
07:19:48|0.35803
07:19:49|0.35806
07:19:50|0.35806
07:19:51|0.35809
07:19:52|0.35777
07:19:54|0.35808
07:19:54|0.35808
07:19:55|0.358
07:19:56|0.358
07:19:57|0.35769
07:19:58|0.35766
07:19:59|0.35766
07:20:00|0.35766
07:20:02|0.358
07:20:03|0.3576
07:20:05|0.35714
07:20:07|0.35715
07:20:09|0.35716
07:20:10|0.35716
07:20:11|0.35746
07:20:11|0.35746
07:20:12|0.35747
07:20:13|0.35741
07:20:15|0.35734
07:20:16|0.35699
07:20:17|0.35641
07:20:18|0.35658
07:20:19|0.35656
07:20:19|0.35694
07:20:20|0.35667
07:20:22|0.35667
07:20:23|0.35667
07:20:23|0.35667
07:20:25|0.35667
07:20:25|0.35667
07:20:27|0.35667
07:20:27|0.35667
07:20:29|0.35667
07:20:30|0.35663
07:20:30|0.35663
07:20:32|0.3562
07:20:32|0.35618
07:20:33|0.35618
07:20:35|0.35607
07:20:35|0.35618
07:20:36|0.35577
07:20:37|0.35568
07:20:38|0.35588
07:20:39|0.35572
07:20:40|0.35572
07:20:41|0.35526
07:20:42|0.35537
07:20:43|0.35537
07:20:44|0.35463
07:20:46|0.3546
07:20:46|0.35461
07:20:47|0.35461
07:20:48|0.35461
07:20:49|0.35461
07:20:50|0.35458
07:20:51|0.35491
07:20:52|0.354
07:20:53|0.35434
07:20:54|0.35482
07:20:55|0.35482
07:20:56|0.35482
07:20:57|0.35482
07:20:58|0.35482
07:21:00|0.35482
07:21:00|0.35449
07:21:01|0.35449
07:21:02|0.35449
07:21:03|0.35408
07:21:06|0.35438
07:21:06|0.35459
07:21:07|0.35459
07:21:08|0.35459
07:21:10|0.35459
07:21:11|0.35459
07:21:13|0.35459
07:21:14|0.35445
07:21:15|0.35449
07:21:16|0.35449
07:21:17|0.35449
07:21:17|0.35447
07:21:19|0.35456
07:21:21|0.35449
07:21:21|0.35449
07:21:24|0.35449
07:21:24|0.35434
07:21:25|0.35434
07:21:27|0.3543
07:21:28|0.3543
07:21:29|0.3543
07:21:30|0.3544
07:21:31|0.35441
07:21:32|0.35441
07:21:33|0.35441
07:21:34|0.35417
07:21:35|0.35417
07:21:36|0.35417
07:21:37|0.35417
07:21:38|0.35417
07:21:40|0.35417
07:21:40|0.35438
07:21:41|0.35438
07:21:42|0.35438
07:21:43|0.35438
07:21:44|0.35438
07:21:45|0.35432
07:21:46|0.35444
07:21:47|0.35444
07:21:48|0.35444
07:21:49|0.35444
07:21:51|0.35472
07:21:52|0.35472
07:21:53|0.35472
07:21:53|0.35472
07:21:54|0.35441
07:21:55|0.35441
07:21:57|0.35441
07:21:57|0.35441
07:21:58|0.35441
07:21:59|0.35451
07:22:00|0.35451
07:22:01|0.3545
07:22:02|0.35413
07:22:03|0.35413
07:22:06|0.35413
07:22:06|0.35439
07:22:07|0.35439
07:22:08|0.35412
07:22:10|0.35412
07:22:11|0.35445
07:22:12|0.35416
07:22:13|0.35441
07:22:14|0.35452
07:22:15|0.35452
07:22:16|0.35441
07:22:17|0.35441
07:22:18|0.35441
07:22:19|0.3544
07:22:20|0.3544
07:22:21|0.3544
07:22:22|0.3542
07:22:23|0.3542
07:22:24|0.35441
07:22:25|0.35441
07:22:27|0.35441
07:22:28|0.35454
07:22:30|0.35454
07:22:32|0.35449
07:22:32|0.35449
07:22:33|0.35449
07:22:34|0.35449
07:22:35|0.3542
07:22:36|0.3542
07:22:37|0.3539
07:22:38|0.3539
07:22:39|0.35375
07:22:40|0.35367
07:22:41|0.35372
07:22:42|0.35396
07:22:43|0.35396
07:22:44|0.35398
07:22:45|0.35398
07:22:46|0.35398
07:22:47|0.35398
07:22:48|0.35395
07:22:49|0.35395
07:22:50|0.35396
07:22:51|0.35396
07:22:52|0.35396
07:22:53|0.35396
07:22:54|0.35394
07:22:55|0.35403
07:22:56|0.35403
07:22:57|0.35403
07:22:58|0.35397
07:22:59|0.35416
07:23:00|0.35416
07:23:01|0.35416
07:23:02|0.35416
07:23:03|0.35416
07:23:04|0.35416
07:23:05|0.35416
07:23:07|0.35413
07:23:09|0.35321
07:23:09|0.35318
07:23:11|0.35318
07:23:12|0.35316
07:23:14|0.35316
07:23:15|0.35255
07:23:15|0.35249
07:23:16|0.35249
07:23:18|0.35286
07:23:19|0.35286
07:23:20|0.35286
07:23:21|0.3528
07:23:22|0.3528
07:23:22|0.3528
07:23:24|0.3525
07:23:25|0.35249
07:23:26|0.35249
07:23:27|0.35249
07:23:28|0.35258
07:23:29|0.35258
07:23:30|0.35258
07:23:31|0.35263
07:23:32|0.35263
07:23:33|0.35263
07:23:34|0.35245
07:23:35|0.35245
07:23:36|0.35254
07:23:37|0.35219
07:23:38|0.35219
07:23:39|0.35219
07:23:39|0.35219
07:23:41|0.35219
07:23:42|0.35251
07:23:43|0.35218
07:23:44|0.35249
07:23:44|0.35249
07:23:46|0.35249
07:23:47|0.3521
07:23:48|0.35208
07:23:49|0.35202
07:23:49|0.35205
07:23:51|0.35221
07:23:52|0.35221
07:23:53|0.35212
07:23:54|0.35184
07:23:55|0.35184
07:23:56|0.35184
07:23:57|0.35184
07:23:58|0.35198
07:23:59|0.35198
07:24:00|0.35198
07:24:01|0.35198
07:24:02|0.35198
07:24:03|0.35198
07:24:04|0.35233
07:24:05|0.35233
07:24:06|0.35168
07:24:08|0.35164
07:24:09|0.35164
07:24:11|0.35188
07:24:12|0.35163
07:24:13|0.35188
07:24:15|0.35155
07:24:16|0.35155
07:24:17|0.35155
07:24:18|0.35147
07:24:19|0.35147
07:24:20|0.35147
07:24:21|0.35147
07:24:23|0.35155
07:24:24|0.35155
07:24:25|0.35155
07:24:26|0.35183
07:24:27|0.35152
07:24:28|0.35155
07:24:29|0.3515
07:24:30|0.3515
07:24:31|0.3515
07:24:32|0.35139
07:24:33|0.35131
07:24:34|0.35163
07:24:35|0.35129
07:24:36|0.35138
07:24:37|0.352
07:24:38|0.3515
07:24:39|0.3515
07:24:39|0.35159
07:24:40|0.35193
07:24:42|0.35194
07:24:43|0.35194
07:24:44|0.35166
07:24:45|0.35166
07:24:46|0.35178
07:24:47|0.3515
07:24:48|0.352
07:24:48|0.352
07:24:50|0.352
07:24:50|0.352
07:24:52|0.352
07:24:53|0.352
07:24:54|0.352
07:24:55|0.352
07:24:56|0.352
07:24:56|0.352
07:24:57|0.35193
07:24:59|0.35193
07:24:59|0.35193
07:25:01|0.35217
07:25:02|0.35217
07:25:02|0.35217
07:25:03|0.35217
07:25:05|0.35221
07:25:06|0.35223
07:25:06|0.35223
07:25:09|0.352
07:25:09|0.35201
07:25:11|0.35201
07:25:11|0.35201
07:25:13|0.35201
07:25:14|0.35201
07:25:16|0.3523
07:25:17|0.3523
07:25:19|0.3523
07:25:20|0.3523
07:25:21|0.35197
07:25:21|0.35197
07:25:23|0.35197
07:25:24|0.35197
07:25:26|0.35181
07:25:26|0.35192
07:25:28|0.35219
07:25:29|0.35219
07:25:29|0.35219
07:25:31|0.35221
07:25:32|0.35221
07:25:32|0.35221
07:25:34|0.35221
07:25:35|0.35187
07:25:36|0.35219
07:25:36|0.35219
07:25:39|0.35219
07:25:39|0.35099
07:25:40|0.351
07:25:41|0.351
07:25:43|0.351
07:25:43|0.35081
07:25:44|0.3509
07:25:45|0.35099
07:25:46|0.35099
07:25:47|0.35064
07:25:48|0.35059
07:25:49|0.35085
07:25:50|0.35085
07:25:51|0.35085
07:25:52|0.35085
07:25:53|0.35085
07:25:54|0.35085
07:25:55|0.35085
07:25:56|0.35085
07:25:57|0.35085
07:25:58|0.35085
07:26:00|0.35085
07:26:00|0.35085
07:26:01|0.35085
07:26:02|0.35085
07:26:04|0.35085
07:26:04|0.35085
07:26:05|0.35081
07:26:06|0.35081
07:26:07|0.35081
07:26:10|0.35057
07:26:11|0.35094
07:26:13|0.35094
07:26:14|0.35094
07:26:16|0.35094
07:26:18|0.35081
07:26:18|0.35081
07:26:20|0.35081
07:26:21|0.35081
07:26:21|0.35081
07:26:22|0.35087
07:26:23|0.35087
07:26:24|0.35061
07:26:25|0.35061
07:26:27|0.35061
07:26:28|0.35061
07:26:28|0.35061
07:26:30|0.35061
07:26:31|0.35061
07:26:32|0.35083
07:26:33|0.35055
07:26:33|0.35082
07:26:35|0.35082
07:26:35|0.35082
07:26:37|0.35062
07:26:37|0.35051
07:26:40|0.35086
07:26:41|0.3505
07:26:42|0.35051
07:26:43|0.3505
07:26:44|0.3505
07:26:45|0.3505
07:26:46|0.3505
07:26:47|0.3505
07:26:48|0.3505
07:26:49|0.35006
07:26:50|0.35001
07:26:51|0.35001
07:26:52|0.35001
07:26:53|0.35001
07:26:54|0.35039
07:26:55|0.35039
07:26:56|0.35039
07:26:57|0.35039
07:26:58|0.35039
07:26:59|0.35009
07:27:00|0.35009
07:27:01|0.35009
07:27:03|0.35039
07:27:04|0.35039
07:27:05|0.35039
07:27:06|0.35042
07:27:07|0.35011
07:27:08|0.35011
07:27:09|0.35011
07:27:11|0.35038
07:27:11|0.35038
07:27:14|0.35038
07:27:14|0.35038
07:27:16|0.35038
07:27:17|0.35
07:27:18|0.3503
07:27:19|0.3503
07:27:20|0.3503
07:27:22|0.3503
07:27:23|0.34999
07:27:24|0.34999
07:27:25|0.34999
07:27:26|0.34999
07:27:27|0.34999
07:27:28|0.34999
07:27:28|0.34999
07:27:30|0.34997
07:27:30|0.34997
07:27:32|0.34997
07:27:33|0.34997
07:27:33|0.34997
07:27:34|0.34997
07:27:36|0.34997
07:27:36|0.35
07:27:37|0.35021
07:27:38|0.35021
07:27:40|0.35021
07:27:40|0.35021
07:27:42|0.35021
07:27:42|0.35049
07:27:44|0.34976
07:27:45|0.34966
07:27:45|0.34973
07:27:47|0.34959
07:27:47|0.34959
07:27:49|0.34986
07:27:49|0.34976
07:27:50|0.34976
07:27:52|0.34979
07:27:53|0.34979
07:27:53|0.35
07:27:54|0.35
07:27:55|0.35
07:27:56|0.34999
07:27:58|0.34999
07:27:59|0.34999
07:27:59|0.34999
07:28:01|0.34999
07:28:01|0.34979
07:28:02|0.34979
07:28:03|0.34979
07:28:04|0.34999
07:28:05|0.34999
07:28:06|0.3497
07:28:08|0.3497
07:28:08|0.34999
07:28:10|0.34999
07:28:12|0.34999
07:28:12|0.34999
07:28:14|0.34999
07:28:15|0.34999
07:28:17|0.34999
07:28:18|0.34999
07:28:19|0.34999
07:28:20|0.34999
07:28:21|0.34995
07:28:22|0.34995
07:28:23|0.34995
07:28:24|0.34995
07:28:25|0.34995
07:28:26|0.34995
07:28:27|0.34995
07:28:28|0.34995
07:28:29|0.34995
07:28:30|0.34994
07:28:31|0.34994
07:28:32|0.34994
07:28:33|0.34994
07:28:34|0.34999
07:28:35|0.34999
07:28:36|0.3497
07:28:37|0.3497
07:28:38|0.3497
07:28:39|0.3497
07:28:40|0.3497
07:28:41|0.3497
07:28:42|0.3497
07:28:43|0.3497
07:28:44|0.3497
07:28:45|0.3497
07:28:46|0.3497
07:28:47|0.34995
07:28:48|0.34995
07:28:49|0.34995
07:28:50|0.34995
07:28:51|0.34995
07:28:52|0.34995
07:28:54|0.35
07:28:55|0.35
07:28:55|0.35
07:28:57|0.35
07:28:57|0.35
07:28:58|0.35
07:29:00|0.35
07:29:01|0.35
07:29:02|0.35
07:29:03|0.35
07:29:04|0.35
07:29:05|0.35
07:29:06|0.35
07:29:06|0.35
07:29:08|0.35
07:29:08|0.35
07:29:10|0.35
07:29:11|0.35
07:29:13|0.3497
07:29:15|0.34993
07:29:16|0.34993
07:29:18|0.34993
07:29:18|0.35
07:29:20|0.35
07:29:21|0.35
07:29:22|0.35
07:29:24|0.35
07:29:24|0.34993
07:29:25|0.35
07:29:26|0.35
07:29:27|0.35
07:29:28|0.34993
07:29:29|0.34993
07:29:30|0.34993
07:29:31|0.35
07:29:32|0.34993
07:29:33|0.34993
07:29:34|0.34993
07:29:35|0.34993
07:29:36|0.34993
07:29:37|0.35025
07:29:38|0.35025
07:29:39|0.35025
07:29:40|0.35025
07:29:41|0.35084
07:29:42|0.35082
07:29:43|0.35064
07:29:44|0.35064
07:29:45|0.35064
07:29:46|0.35064
07:29:48|0.35064
07:29:48|0.35064
07:29:49|0.35098
07:29:50|0.35094
07:29:51|0.35145
07:29:52|0.35136
07:29:53|0.35157
07:29:54|0.35134
07:29:55|0.35156
07:29:56|0.35156
07:29:57|0.35148
07:29:58|0.35122
07:29:59|0.35122
07:30:00|0.35122
07:30:01|0.35101
07:30:02|0.3509
07:30:03|0.35118
07:30:04|0.35122
07:30:05|0.35122
07:30:06|0.35122
07:30:07|0.35122
07:30:08|0.35093
07:30:09|0.3513
07:30:10|0.35134
07:30:11|0.35134
07:30:13|0.35134
07:30:15|0.35133
07:30:16|0.35127
07:30:17|0.35127
07:30:18|0.35162
07:30:19|0.35164
07:30:20|0.35164
07:30:21|0.35164
07:30:23|0.35125
07:30:24|0.35164
07:30:25|0.35164
07:30:26|0.3517
07:30:27|0.3517
07:30:28|0.3517
07:30:28|0.3517
07:30:30|0.3517
07:30:30|0.3517
07:30:32|0.3517
07:30:33|0.35182
07:30:33|0.35182
07:30:35|0.35182
07:30:36|0.35182
07:30:36|0.35182
07:30:38|0.35195
07:30:39|0.3517
07:30:40|0.3517
07:30:41|0.3517
07:30:42|0.3517
07:30:43|0.3517
07:30:44|0.3517
07:30:45|0.3517
07:30:45|0.35153
07:30:46|0.35153
07:30:47|0.35153
07:30:49|0.35153
07:30:50|0.35189
07:30:51|0.35189
07:30:52|0.35189
07:30:52|0.35189
07:30:54|0.3517
07:30:55|0.3517
07:30:56|0.3517
07:30:56|0.3517
07:30:58|0.35147
07:30:58|0.35147
07:30:59|0.35147
07:31:01|0.35147
07:31:01|0.35147
07:31:03|0.35147
07:31:04|0.35164
07:31:05|0.35164
07:31:06|0.35164
07:31:07|0.35164
07:31:08|0.35164
07:31:08|0.35164
07:31:10|0.35164
07:31:11|0.35164
07:31:12|0.35164
07:31:12|0.35164
07:31:15|0.35164
07:31:16|0.35164
07:31:18|0.35164
07:31:18|0.35164
07:31:19|0.35164
07:31:21|0.35177
07:31:22|0.35177
07:31:24|0.35177
07:31:24|0.35177
07:31:25|0.35177
07:31:27|0.35177
07:31:28|0.35177
07:31:28|0.35177
07:31:30|0.35189
07:31:31|0.35164
07:31:32|0.35164
07:31:32|0.35164
07:31:34|0.35164
07:31:35|0.35137
07:31:35|0.35137
07:31:36|0.35164
07:31:38|0.35164
07:31:38|0.35164
07:31:40|0.35164
07:31:40|0.35172
07:31:41|0.35147
07:31:43|0.35172
07:31:44|0.35172
07:31:45|0.35172
07:31:45|0.35172
07:31:47|0.35172
07:31:47|0.35172
07:31:49|0.35172
07:31:49|0.35163
07:31:50|0.35141
07:31:51|0.3512
07:31:54|0.35155
07:31:54|0.35155
07:31:55|0.35113
07:31:56|0.35113
07:31:57|0.35113
07:31:58|0.35113
07:31:59|0.35113
07:32:00|0.351
07:32:01|0.351
07:32:02|0.35101
07:32:03|0.35105
07:32:04|0.35091
07:32:06|0.35091
07:32:06|0.35091
07:32:07|0.35091
07:32:08|0.35091
07:32:09|0.35091
07:32:10|0.35104
07:32:11|0.35104
07:32:13|0.35117
07:32:14|0.35117
07:32:16|0.35117
07:32:18|0.35117
07:32:19|0.35117
07:32:20|0.35117
07:32:21|0.35117
07:32:22|0.35117
07:32:22|0.35117
07:32:24|0.35117
07:32:26|0.35117
07:32:26|0.35117
07:32:28|0.35115
07:32:29|0.3513
07:32:30|0.3513
07:32:31|0.3513
07:32:32|0.3513
07:32:33|0.3513
07:32:34|0.35115
07:32:35|0.35115
07:32:36|0.35115
07:32:38|0.35048
07:32:38|0.35048
07:32:40|0.35048
07:32:41|0.3512
07:32:42|0.3512
07:32:42|0.3512
07:32:43|0.35126
07:32:44|0.35126
07:32:45|0.35126
07:32:47|0.35126
07:32:47|0.35096
07:32:48|0.35096
07:32:49|0.35096
07:32:51|0.35096
07:32:51|0.35096
07:32:52|0.35096
07:32:54|0.35096
07:32:54|0.3513
07:32:55|0.35128
07:32:56|0.35123
07:32:58|0.35123
07:32:59|0.35129
07:32:59|0.35161
07:33:00|0.35161
07:33:01|0.35161
07:33:02|0.35161
07:33:04|0.35161
07:33:04|0.35142
07:33:05|0.35142
07:33:06|0.35142
07:33:07|0.35142
07:33:08|0.35142
07:33:09|0.35142
07:33:10|0.35142
07:33:11|0.3512
07:33:13|0.3512
07:33:13|0.3512
07:33:15|0.35102
07:33:17|0.3512
07:33:18|0.3512
07:33:19|0.3512
07:33:20|0.3512
07:33:21|0.3512
07:33:22|0.35104
07:33:23|0.35104
07:33:24|0.35104
07:33:25|0.35108
07:33:26|0.35108
07:33:27|0.35108
07:33:28|0.35108
07:33:29|0.35108
07:33:30|0.35108
07:33:32|0.35108
07:33:33|0.35108
07:33:34|0.35108
07:33:35|0.35108
07:33:36|0.35108
07:33:37|0.35108
07:33:38|0.3512
07:33:39|0.3512
07:33:40|0.3512
07:33:41|0.3512
07:33:42|0.3512
07:33:43|0.35138
07:33:44|0.35138
07:33:45|0.35138
07:33:46|0.35138
07:33:47|0.35138
07:33:48|0.35138
07:33:49|0.35138
07:33:50|0.35138
07:33:51|0.35138
07:33:52|0.35138
07:33:53|0.35138
07:33:54|0.3512
07:33:55|0.3512
07:33:56|0.3512
07:33:56|0.3512
07:33:58|0.3512
07:33:59|0.3512
07:34:00|0.3512
07:34:01|0.3512
07:34:02|0.3512
07:34:03|0.3512
07:34:04|0.35147
07:34:05|0.35169
07:34:05|0.35169
07:34:06|0.35169
07:34:08|0.35169
07:34:09|0.35169
07:34:09|0.35169
07:34:11|0.35169
07:34:12|0.35169
07:34:13|0.35188
07:34:14|0.35198
07:34:15|0.35198
07:34:16|0.35198
07:34:18|0.352
07:34:20|0.35172
07:34:21|0.35172
07:34:22|0.35172
07:34:24|0.35172
07:34:25|0.35169
07:34:26|0.35169
07:34:27|0.35169
07:34:28|0.35169
07:34:29|0.35169
07:34:30|0.35169
07:34:31|0.35169
07:34:32|0.35169
07:34:33|0.35169
07:34:34|0.35169
07:34:35|0.35169
07:34:36|0.35169
07:34:37|0.35169
07:34:38|0.35169
07:34:38|0.35169
07:34:40|0.35169
07:34:41|0.35173
07:34:43|0.35174
07:34:43|0.35174
07:34:44|0.35172
07:34:46|0.35201
07:34:47|0.35201
07:34:48|0.35201
07:34:49|0.35201
07:34:50|0.35201
07:34:51|0.35201
07:34:52|0.35201
07:34:53|0.35201
07:34:54|0.35201
07:34:55|0.35178
07:34:56|0.35178
07:34:56|0.35202
07:34:58|0.35202
07:34:59|0.35202
07:35:00|0.35202
07:35:01|0.35202
07:35:01|0.35202
07:35:03|0.35202
07:35:04|0.35202
07:35:06|0.35201
07:35:07|0.35199
07:35:07|0.35199
07:35:09|0.35199
07:35:09|0.35199
07:35:10|0.35199
07:35:12|0.35199
07:35:12|0.35199
07:35:14|0.35199
07:35:14|0.35199
07:35:15|0.3518
07:35:16|0.3518
07:35:19|0.3518
07:35:20|0.3518
07:35:21|0.3518
07:35:23|0.3518
07:35:24|0.3518
07:35:24|0.35174
07:35:25|0.35169
07:35:26|0.35169
07:35:29|0.35169
07:35:30|0.3515
07:35:30|0.3515
07:35:32|0.35174
07:35:32|0.35174
07:35:34|0.35174
07:35:35|0.35174
07:35:37|0.35174
07:35:37|0.35174
07:35:39|0.35174
07:35:39|0.35174
07:35:40|0.35174
07:35:41|0.35174
07:35:42|0.35174
07:35:44|0.35174
07:35:44|0.35174
07:35:45|0.35174
07:35:46|0.35174
07:35:48|0.35174
07:35:48|0.3515
07:35:49|0.3515
07:35:51|0.3515
07:35:52|0.35185
07:35:53|0.35185
07:35:53|0.35185
07:35:55|0.35153
07:35:55|0.35185
07:35:56|0.34856
07:35:57|0.34875
07:35:58|0.34841
07:35:59|0.34822
07:36:00|0.34795
07:36:01|0.3484
07:36:03|0.34796
07:36:03|0.34799
07:36:05|0.34805
07:36:05|0.34848
07:36:06|0.34825
07:36:07|0.34804
07:36:08|0.3481
07:36:09|0.34852
07:36:11|0.34849
07:36:11|0.34819
07:36:12|0.34818
07:36:13|0.34814
07:36:14|0.34814
07:36:15|0.34814
07:36:16|0.34815
07:36:17|0.34848
07:36:18|0.34848
07:36:20|0.34848
07:36:22|0.34848
07:36:24|0.34848
07:36:25|0.34848
07:36:26|0.34815
07:36:27|0.34815
07:36:27|0.34815
07:36:29|0.34848
07:36:30|0.34848
07:36:31|0.34848
07:36:32|0.34848
07:36:33|0.34848
07:36:34|0.34848
07:36:35|0.34816
07:36:36|0.34816
07:36:36|0.34816
07:36:38|0.34816
07:36:39|0.34814
07:36:40|0.34827
07:36:41|0.34827
07:36:42|0.34827
07:36:43|0.34816
07:36:44|0.34816
07:36:45|0.34816
07:36:45|0.34816
07:36:47|0.34816
07:36:48|0.348
07:36:48|0.3478
07:36:50|0.3476
07:36:50|0.34767
07:36:52|0.34767
07:36:53|0.34731
07:36:54|0.34768
07:36:54|0.34775
07:36:56|0.34732
07:36:57|0.34767
07:36:58|0.34767
07:36:59|0.34746
07:36:59|0.34745
07:37:01|0.34747
07:37:01|0.34747
07:37:04|0.34746
07:37:04|0.34738
07:37:06|0.34757
07:37:07|0.34742
07:37:07|0.34714
07:37:08|0.34697
07:37:10|0.34699
07:37:10|0.34699
07:37:11|0.34699
07:37:12|0.34699
07:37:13|0.34699
07:37:15|0.3467
07:37:15|0.34669
07:37:16|0.34669
07:37:17|0.34669
07:37:18|0.34655
07:37:21|0.34669
07:37:22|0.34647
07:37:23|0.34647
07:37:25|0.34618
07:37:26|0.34646
07:37:27|0.34646
07:37:28|0.34647
07:37:29|0.34647
07:37:30|0.34647
07:37:31|0.34596
07:37:32|0.34624
07:37:33|0.34618
07:37:34|0.346
07:37:34|0.34572
07:37:37|0.34572
07:37:37|0.34643
07:37:38|0.3465
07:37:40|0.3465
07:37:40|0.34572
07:37:42|0.34572
07:37:42|0.34572
07:37:43|0.34572
07:37:44|0.34572
07:37:46|0.3459
07:37:47|0.34572
07:37:48|0.34575
07:37:48|0.34552
07:37:50|0.34592
07:37:50|0.34594
07:37:52|0.34594
07:37:53|0.34594
07:37:54|0.34649
07:37:55|0.34649
07:37:55|0.34637
07:37:57|0.34637
07:37:57|0.34646
07:37:59|0.34646
07:38:00|0.3461
07:38:01|0.3461
07:38:02|0.346
07:38:03|0.3459
07:38:04|0.3459
07:38:05|0.3459
07:38:06|0.346
07:38:07|0.346
07:38:08|0.3463
07:38:08|0.3459
07:38:10|0.3459
07:38:10|0.3459
07:38:12|0.3459
07:38:13|0.34595
07:38:14|0.34595
07:38:15|0.34595
07:38:16|0.34595
07:38:16|0.34595
07:38:17|0.34595
07:38:18|0.346
07:38:19|0.346
07:38:22|0.3459
07:38:23|0.3463
07:38:24|0.34634
07:38:26|0.34634
07:38:27|0.34602
07:38:27|0.34602
07:38:28|0.34602
07:38:30|0.34602
07:38:30|0.34621
07:38:31|0.34621
07:38:33|0.34621
07:38:34|0.34621
07:38:35|0.34633
07:38:36|0.34633
07:38:37|0.34633
07:38:38|0.3462
07:38:39|0.3462
07:38:40|0.3462
07:38:40|0.3462
07:38:42|0.34637
07:38:42|0.34658
07:38:43|0.34663
07:38:45|0.3462
07:38:45|0.3462
07:38:47|0.3462
07:38:47|0.3462
07:38:49|0.34708
07:38:50|0.34723
07:38:50|0.34735
07:38:51|0.34735
07:38:52|0.34743
07:38:53|0.34743
07:38:55|0.34743
07:38:56|0.34742
07:38:57|0.34742
07:38:58|0.34742
07:38:58|0.34743
07:38:59|0.34744
07:39:00|0.34725
07:39:01|0.34725
07:39:02|0.34744
07:39:03|0.34744
07:39:04|0.34744
07:39:06|0.34744
07:39:07|0.34744
07:39:08|0.34744
07:39:09|0.34744
07:39:10|0.34739
07:39:11|0.34747
07:39:12|0.34746
07:39:13|0.34712
07:39:14|0.34746
07:39:15|0.34746
07:39:16|0.34746
07:39:17|0.34746
07:39:18|0.34746
07:39:19|0.34746
07:39:20|0.34713
07:39:21|0.34713
07:39:23|0.34744
07:39:24|0.34765
07:39:26|0.34765
07:39:28|0.34752
07:39:29|0.34753
07:39:29|0.34753
07:39:30|0.34674
07:39:32|0.34692
07:39:33|0.34734
07:39:34|0.34748
07:39:35|0.34694
07:39:36|0.34694
07:39:37|0.34694
07:39:38|0.34707
07:39:39|0.34723
07:39:40|0.34723
07:39:41|0.34723
07:39:42|0.34687
07:39:43|0.34715
07:39:44|0.34715
07:39:45|0.34685
07:39:46|0.34734
07:39:47|0.34734
07:39:48|0.34724
07:39:49|0.34735
07:39:50|0.34735
07:39:51|0.34735
07:39:52|0.34735
07:39:53|0.34735
07:39:54|0.34735
07:39:55|0.34735
07:39:56|0.34706
07:39:57|0.34706
07:39:58|0.34745
07:39:59|0.34747
07:40:00|0.34745
07:40:01|0.34745
07:40:02|0.34732
07:40:03|0.3469
07:40:04|0.3469
07:40:05|0.3468
07:40:06|0.3468
07:40:07|0.3468
07:40:08|0.3472
07:40:10|0.3472
07:40:10|0.3472
07:40:12|0.34689
07:40:13|0.34676
07:40:14|0.34676
07:40:15|0.34676
07:40:16|0.34714
07:40:17|0.34714
07:40:18|0.34714
07:40:19|0.34714
07:40:20|0.34714
07:40:21|0.34714
07:40:22|0.34714
07:40:24|0.34714
07:40:25|0.34714
07:40:27|0.34695
07:40:28|0.34695
07:40:29|0.34695
07:40:29|0.34695
07:40:30|0.34695
07:40:31|0.34695
07:40:32|0.34695
07:40:35|0.3471
07:40:35|0.3471
07:40:36|0.34674
07:40:37|0.34674
07:40:38|0.34683
07:40:39|0.34683
07:40:40|0.34683
07:40:41|0.34683
07:40:42|0.34683
07:40:44|0.34651
07:40:45|0.346
07:40:47|0.34615
07:40:48|0.34615
07:40:48|0.34615
07:40:50|0.34617
07:40:51|0.34595
07:40:52|0.34595
07:40:53|0.34595
07:40:53|0.34595
07:40:55|0.34595
07:40:56|0.34595
07:40:58|0.34595
07:40:58|0.3459
07:40:59|0.34615
07:41:00|0.34615
07:41:01|0.3459
07:41:02|0.3459
07:41:03|0.3459
07:41:05|0.3459
07:41:05|0.34617
07:41:07|0.34617
07:41:07|0.34617
07:41:08|0.3459
07:41:09|0.34612
07:41:10|0.34565
07:41:11|0.34565
07:41:12|0.34565
07:41:13|0.34565
07:41:14|0.34565
07:41:15|0.34565
07:41:17|0.34565
07:41:17|0.34561
07:41:18|0.34565
07:41:19|0.34516
07:41:20|0.34516
07:41:21|0.3455
07:41:22|0.34512
07:41:25|0.34512
07:41:26|0.3452
07:41:28|0.3452
07:41:29|0.3452
07:41:30|0.3452
07:41:32|0.3452
07:41:33|0.3452
07:41:34|0.34545
07:41:35|0.34545
07:41:36|0.34545
07:41:37|0.34545
07:41:38|0.34545
07:41:39|0.34545
07:41:40|0.34545
07:41:41|0.34545
07:41:42|0.34545
07:41:43|0.34544
07:41:44|0.34561
07:41:45|0.34545
07:41:46|0.34545
07:41:48|0.34545
07:41:49|0.34545
07:41:49|0.34545
07:41:51|0.3459
07:41:51|0.3456
07:41:53|0.34567
07:41:54|0.34583
07:41:55|0.34583
07:41:56|0.3456
07:41:56|0.3456
07:41:58|0.3456
07:41:59|0.3456
07:42:00|0.3456
07:42:01|0.34577
07:42:02|0.34577
07:42:03|0.34577
07:42:04|0.34577
07:42:05|0.34577
07:42:06|0.34567
07:42:07|0.3452
07:42:08|0.34567
07:42:09|0.34568
07:42:10|0.34568
07:42:10|0.34568
07:42:13|0.34578
07:42:14|0.34528
07:42:14|0.34534
07:42:15|0.34534
07:42:16|0.34534
07:42:17|0.34544
07:42:19|0.34544
07:42:20|0.34544
07:42:20|0.34544
07:42:22|0.34544
07:42:22|0.34544
07:42:24|0.3452
07:42:26|0.3452
07:42:27|0.34573
07:42:29|0.34659
07:42:30|0.34657
07:42:32|0.34645
07:42:33|0.34645
07:42:34|0.34647
07:42:35|0.34647
07:42:35|0.34615
07:42:37|0.34615
07:42:38|0.34615
07:42:39|0.34615
07:42:40|0.34611
07:42:41|0.34639
07:42:41|0.34623
07:42:43|0.34623
07:42:44|0.34623
07:42:45|0.3463
07:42:46|0.3463
07:42:47|0.3463
07:42:48|0.3463
07:42:48|0.3463
07:42:50|0.34639
07:42:51|0.34595
07:42:52|0.34595
07:42:52|0.34595
07:42:54|0.34595
07:42:55|0.3463
07:42:56|0.3463
07:42:57|0.3463
07:42:58|0.3463
07:42:59|0.3463
07:43:00|0.3463
07:43:01|0.3463
07:43:02|0.34629
07:43:03|0.34629
07:43:04|0.3463
07:43:05|0.3463
07:43:05|0.34644
07:43:07|0.34644
07:43:08|0.34644
07:43:08|0.34644
07:43:10|0.34644
07:43:11|0.34644
07:43:12|0.34644
07:43:12|0.3465
07:43:14|0.3465
07:43:14|0.3465
07:43:16|0.3465
07:43:16|0.3465
07:43:17|0.3465
07:43:20|0.34641
07:43:20|0.34644
07:43:21|0.34644
07:43:22|0.34644
07:43:24|0.34644
07:43:24|0.3463
07:43:27|0.34648
07:43:28|0.34648
07:43:29|0.34648
07:43:31|0.3463
07:43:32|0.34649
07:43:33|0.34649
07:43:34|0.34649
07:43:35|0.34649
07:43:36|0.34649
07:43:37|0.34649
07:43:38|0.34649
07:43:39|0.34649
07:43:40|0.34648
07:43:41|0.34648
07:43:42|0.34648
07:43:43|0.34648
07:43:44|0.34633
07:43:46|0.34649
07:43:47|0.3463
07:43:48|0.34619
07:43:49|0.34619
07:43:50|0.34644
07:43:51|0.34644
07:43:52|0.34644
07:43:53|0.34644
07:43:54|0.34644
07:43:55|0.34644
07:43:56|0.34644
07:43:57|0.34644
07:43:58|0.34644
07:43:59|0.34644
07:44:00|0.34644
07:44:01|0.3466
07:44:02|0.34687
07:44:03|0.3469
07:44:04|0.3469
07:44:05|0.3469
07:44:06|0.3469
07:44:07|0.3469
07:44:08|0.34711
07:44:09|0.34711
07:44:10|0.3469
07:44:11|0.3469
07:44:12|0.3469
07:44:13|0.3469
07:44:14|0.3469
07:44:15|0.3469
07:44:16|0.3469
07:44:17|0.3469
07:44:18|0.3469
07:44:19|0.3469
07:44:20|0.3469
07:44:21|0.34655
07:44:22|0.3469
07:44:23|0.3469
07:44:24|0.3469
07:44:25|0.3469
07:44:26|0.3469
07:44:28|0.34655
07:44:29|0.34689
07:44:31|0.34683
07:44:32|0.34683
07:44:33|0.34683
07:44:33|0.34683
07:44:35|0.34683
07:44:36|0.3469
07:44:37|0.3469
07:44:38|0.3469
07:44:39|0.3469
07:44:40|0.3469
07:44:41|0.3469
07:44:42|0.3469
07:44:43|0.3469
07:44:44|0.3469
07:44:45|0.3469
07:44:46|0.3469
07:44:47|0.34655
07:44:48|0.34655
07:44:49|0.34655
07:44:50|0.34655
07:44:51|0.34649
07:44:52|0.34649
07:44:53|0.34647
07:44:54|0.34647
07:44:55|0.34647
07:44:56|0.34634
07:44:57|0.34617
07:44:58|0.34617
07:44:59|0.34617
07:45:00|0.34617
07:45:01|0.34617
07:45:02|0.34617
07:45:03|0.34617
07:45:04|0.34617
07:45:05|0.34616
07:45:06|0.34616
07:45:07|0.34616
07:45:08|0.34616
07:45:09|0.34592
07:45:10|0.34585
07:45:11|0.34585
07:45:12|0.34585
07:45:13|0.346
07:45:14|0.346
07:45:15|0.34608
07:45:16|0.34608
07:45:17|0.34608
07:45:18|0.34617
07:45:19|0.34617
07:45:20|0.34617
07:45:21|0.346
07:45:22|0.346
07:45:23|0.346
07:45:24|0.346
07:45:25|0.346
07:45:26|0.346
07:45:27|0.34599
07:45:29|0.34599
07:45:31|0.34599
07:45:32|0.34633
07:45:33|0.34633
07:45:33|0.34633
07:45:35|0.34633
07:45:37|0.34621
07:45:38|0.34621
07:45:38|0.34587
07:45:39|0.34625
07:45:40|0.34629
07:45:41|0.34629
07:45:42|0.34629
07:45:43|0.34582
07:45:45|0.34582
07:45:45|0.34582
07:45:47|0.34582
07:45:47|0.34614
07:45:49|0.34614
07:45:49|0.34614
07:45:50|0.34619
07:45:51|0.34619
07:45:53|0.34619
07:45:53|0.34619
07:45:54|0.34619
07:45:55|0.346
07:45:56|0.346
07:45:57|0.346
07:45:58|0.34571
07:46:00|0.34571
07:46:00|0.34571
07:46:01|0.3461
07:46:02|0.3461
07:46:04|0.3461
07:46:06|0.34609
07:46:06|0.34609
07:46:07|0.34609
07:46:08|0.34609
07:46:10|0.34565
07:46:10|0.34562
07:46:11|0.34571
07:46:12|0.34571
07:46:14|0.34571
07:46:15|0.34535
07:46:16|0.34524
07:46:17|0.34524
07:46:18|0.34561
07:46:19|0.34561
07:46:20|0.34561
07:46:21|0.34561
07:46:22|0.34571
07:46:23|0.34544
07:46:24|0.34544
07:46:25|0.34564
07:46:26|0.34556
07:46:27|0.34556
07:46:28|0.34556
07:46:29|0.34556
07:46:30|0.34556
07:46:32|0.34545
07:46:33|0.34545
07:46:34|0.34556
07:46:36|0.34556
07:46:38|0.34556
07:46:38|0.34601
07:46:40|0.34641
07:46:41|0.34604
07:46:42|0.34604
07:46:43|0.34604
07:46:44|0.34646
07:46:45|0.34646
07:46:46|0.34646
07:46:47|0.34613
07:46:49|0.34613
07:46:50|0.34613
07:46:51|0.34613
07:46:52|0.34614
07:46:54|0.34614
07:46:55|0.34614
07:46:55|0.34614
07:46:56|0.34614
07:46:58|0.34614
07:46:58|0.34614
07:46:59|0.34614
07:47:01|0.34614
07:47:02|0.34614
07:47:04|0.34614
07:47:04|0.34614
07:47:05|0.34614
07:47:06|0.34614
07:47:07|0.34614
07:47:08|0.34614
07:47:09|0.34614
07:47:10|0.34614
07:47:11|0.34603
07:47:12|0.34603
07:47:13|0.34603
07:47:14|0.34603
07:47:15|0.34603
07:47:16|0.34603
07:47:17|0.34603
07:47:18|0.34717
07:47:19|0.34687
07:47:20|0.34687
07:47:21|0.34687
07:47:22|0.34687
07:47:23|0.34687
07:47:24|0.34687
07:47:25|0.34687
07:47:26|0.34681
07:47:27|0.34689
07:47:28|0.34671
07:47:30|0.34671
07:47:31|0.34671
07:47:32|0.34671
07:47:33|0.34671
07:47:34|0.3468
07:47:36|0.34751
07:47:38|0.3468
07:47:39|0.3468
07:47:40|0.34707
07:47:40|0.34707
07:47:42|0.34707
07:47:43|0.34707
07:47:44|0.34707
07:47:46|0.34681
07:47:46|0.34681
07:47:48|0.34736
07:47:49|0.34736
07:47:50|0.34736
07:47:51|0.3476
07:47:52|0.3476
07:47:53|0.3476
07:47:54|0.3476
07:47:55|0.3476
07:47:57|0.3476
07:47:57|0.3476
07:47:58|0.3476
07:48:00|0.3478
07:48:00|0.3478
07:48:01|0.3478
07:48:03|0.3478
07:48:05|0.3478
07:48:05|0.34784
07:48:06|0.34784
07:48:07|0.34784
07:48:08|0.3475
07:48:09|0.34748
07:48:10|0.34748
07:48:11|0.34748
07:48:12|0.3479
07:48:13|0.3479
07:48:14|0.3479
07:48:15|0.3479
07:48:16|0.3479
07:48:17|0.3479
07:48:19|0.3479
07:48:19|0.34798
07:48:20|0.34798
07:48:21|0.34798
07:48:22|0.348
07:48:23|0.348
07:48:24|0.348
07:48:25|0.34799
07:48:27|0.3479
07:48:28|0.34883
07:48:29|0.34884
07:48:30|0.34884
07:48:32|0.34844
07:48:33|0.34831
07:48:35|0.34874
07:48:37|0.34913
07:48:38|0.34913
07:48:39|0.34913
07:48:39|0.34915
07:48:40|0.34915
07:48:42|0.34915
07:48:42|0.34884
07:48:43|0.34884
07:48:45|0.34884
07:48:46|0.3491
07:48:46|0.3491
07:48:48|0.3485
07:48:49|0.3485
07:48:49|0.34891
07:48:50|0.34862
07:48:51|0.34862
07:48:52|0.34862
07:48:54|0.34862
07:48:54|0.34862
07:48:56|0.34862
07:48:57|0.34862
07:48:58|0.34862
07:48:59|0.34862
07:48:59|0.34862
07:49:00|0.34862
07:49:03|0.34845
07:49:03|0.34845
07:49:05|0.34845
07:49:05|0.34845
07:49:06|0.34845
07:49:07|0.34845
07:49:09|0.34845
07:49:09|0.34845
07:49:10|0.34845
07:49:11|0.34845
07:49:12|0.34845
07:49:13|0.34845
07:49:14|0.34845
07:49:15|0.34845
07:49:16|0.3481
07:49:17|0.3481
07:49:18|0.3481
07:49:19|0.34845
07:49:20|0.34845
07:49:22|0.34845
07:49:23|0.34845
07:49:24|0.34845
07:49:25|0.34844
07:49:26|0.34844
07:49:27|0.34874
07:49:28|0.34819
07:49:29|0.34819
07:49:30|0.34819
07:49:31|0.34819
07:49:33|0.34845
07:49:35|0.34845
07:49:37|0.34845
07:49:37|0.34872
07:49:38|0.34877
07:49:40|0.34877
07:49:41|0.34877
07:49:42|0.34877
07:49:43|0.34883
07:49:43|0.34883
07:49:45|0.34883
07:49:46|0.34882
07:49:47|0.34882
07:49:48|0.34882
07:49:49|0.34848
07:49:50|0.34848
07:49:50|0.34848
07:49:52|0.34848
07:49:53|0.34882
07:49:54|0.34877
07:49:55|0.34877
07:49:56|0.34877
07:49:56|0.34877
07:49:58|0.34877
07:49:58|0.34877
07:49:59|0.34877
07:50:01|0.34877
07:50:02|0.34877
07:50:04|0.34877
07:50:04|0.34877
07:50:06|0.34877
07:50:08|0.34877
07:50:08|0.3482
07:50:09|0.3482
07:50:10|0.3487
07:50:11|0.34851
07:50:12|0.34851
07:50:13|0.34851
07:50:14|0.34851
07:50:15|0.34851
07:50:16|0.34851
07:50:17|0.34869
07:50:18|0.34869
07:50:19|0.34869
07:50:20|0.34869
07:50:21|0.34869
07:50:22|0.34869
07:50:23|0.34869
07:50:24|0.34869
07:50:25|0.34831
07:50:26|0.34819
07:50:27|0.34819
07:50:29|0.34819
07:50:29|0.34819
07:50:30|0.34819
07:50:31|0.34859
07:50:33|0.34937
07:50:35|0.34864
07:50:37|0.34864
07:50:39|0.34864
07:50:39|0.34864
07:50:40|0.34864
07:50:42|0.34864
07:50:43|0.34893
07:50:45|0.34919
07:50:45|0.3492
07:50:47|0.3492
07:50:48|0.3492
07:50:49|0.3492
07:50:50|0.34925
07:50:52|0.34925
07:50:53|0.34925
07:50:54|0.34925
07:50:55|0.34925
07:50:55|0.34925
07:50:57|0.34925
07:50:58|0.35007
07:50:58|0.35022
07:51:00|0.35022
07:51:01|0.35022
07:51:03|0.34996
07:51:03|0.34988
07:51:04|0.34988
07:51:05|0.3501
07:51:06|0.35044
07:51:07|0.35044
07:51:09|0.35044
07:51:09|0.35009
07:51:11|0.35044
07:51:11|0.35005
07:51:12|0.35005
07:51:13|0.35005
07:51:14|0.35005
07:51:15|0.35005
07:51:17|0.35005
07:51:17|0.35037
07:51:19|0.3491
07:51:19|0.34875
07:51:20|0.34874
07:51:22|0.34874
07:51:24|0.34874
07:51:24|0.3488
07:51:25|0.3488
07:51:26|0.3488
07:51:27|0.3488
07:51:28|0.3488
07:51:30|0.34915
07:51:31|0.34915
07:51:32|0.34915
07:51:33|0.34874
07:51:35|0.34874
07:51:37|0.34946
07:51:37|0.34984
07:51:39|0.34984
07:51:41|0.34984
07:51:42|0.34984
07:51:43|0.34981
07:51:44|0.34981
07:51:45|0.34948
07:51:46|0.34976
07:51:47|0.34984
07:51:48|0.34998
07:51:49|0.34998
07:51:50|0.34998
07:51:51|0.34998
07:51:52|0.34998
07:51:53|0.34998
07:51:54|0.35005
07:51:55|0.35005
07:51:56|0.35028
07:51:57|0.35028
07:51:58|0.34998
07:52:00|0.34998
07:52:01|0.34998
07:52:02|0.34998
07:52:02|0.34998
07:52:04|0.35044
07:52:05|0.35044
07:52:06|0.35014
07:52:07|0.35013
07:52:08|0.35013
07:52:09|0.35013
07:52:10|0.35013
07:52:11|0.35013
07:52:12|0.35013
07:52:13|0.351
07:52:14|0.35035
07:52:15|0.35051
07:52:16|0.35051
07:52:17|0.35051
07:52:18|0.35051
07:52:19|0.35091
07:52:20|0.35091
07:52:21|0.35091
07:52:22|0.35091
07:52:23|0.35098
07:52:24|0.35097
07:52:25|0.35097
07:52:26|0.35062
07:52:27|0.35107
07:52:29|0.35107
07:52:29|0.35099
07:52:30|0.35099
07:52:31|0.35099
07:52:32|0.35099
07:52:33|0.35099
07:52:35|0.351
07:52:36|0.351
07:52:37|0.351
07:52:39|0.351
07:52:40|0.351
07:52:41|0.351
07:52:42|0.351
07:52:43|0.351
07:52:44|0.351
07:52:46|0.35082
07:52:47|0.35082
07:52:48|0.35082
07:52:49|0.35082
07:52:50|0.351
07:52:51|0.35105
07:52:52|0.35105
07:52:53|0.35105
07:52:54|0.35091
07:52:55|0.35101
07:52:56|0.35091
07:52:56|0.35091
07:52:58|0.35055
07:52:59|0.35082
07:53:00|0.35082
07:53:02|0.35082
07:53:02|0.35082
07:53:04|0.35082
07:53:04|0.35082
07:53:05|0.35082
07:53:06|0.35082
07:53:08|0.35081
07:53:08|0.35079
07:53:09|0.35079
07:53:11|0.35079
07:53:12|0.35044
07:53:12|0.35044
07:53:14|0.35044
07:53:14|0.35079
07:53:15|0.35079
07:53:17|0.35055
07:53:18|0.35055
07:53:18|0.35055
07:53:21|0.35055
07:53:21|0.35055
07:53:22|0.35045
07:53:23|0.35045
07:53:24|0.35045
07:53:25|0.35045
07:53:26|0.35045
07:53:27|0.35045
07:53:28|0.3508
07:53:29|0.3508
07:53:30|0.3508
07:53:31|0.3508
07:53:32|0.3508
07:53:33|0.35082
07:53:34|0.35082
07:53:36|0.35082
07:53:38|0.35082
07:53:39|0.35082
07:53:39|0.35082
07:53:42|0.35082
07:53:42|0.35045
07:53:44|0.35045
07:53:45|0.3502
07:53:46|0.35
07:53:47|0.35045
07:53:48|0.35045
07:53:49|0.35045
07:53:50|0.35045
07:53:52|0.35045
07:53:53|0.35062
07:53:54|0.35062
07:53:55|0.35062
07:53:55|0.35062
07:53:57|0.35062
07:53:57|0.35059
07:53:58|0.35059
07:54:00|0.35059
07:54:02|0.3506
07:54:03|0.3506
07:54:04|0.3506
07:54:05|0.35003
07:54:05|0.35003
07:54:06|0.35045
07:54:08|0.35045
07:54:08|0.35045
07:54:10|0.35045
07:54:10|0.35045
07:54:12|0.35045
07:54:12|0.35045
07:54:13|0.35016
07:54:14|0.35016
07:54:16|0.35062
07:54:17|0.35062
07:54:18|0.35076
07:54:19|0.35076
07:54:20|0.35076
07:54:21|0.35076
07:54:22|0.35076
07:54:23|0.35082
07:54:24|0.35095
07:54:25|0.35095
07:54:26|0.35095
07:54:27|0.35094
07:54:28|0.35094
07:54:29|0.35094
07:54:30|0.35137
07:54:31|0.3514
07:54:32|0.35168
07:54:33|0.35168
07:54:34|0.35116
07:54:35|0.35121
07:54:36|0.35121
07:54:38|0.35121
07:54:40|0.35137
07:54:41|0.35137
07:54:42|0.35137
07:54:44|0.35175
07:54:44|0.35175
07:54:46|0.35165
07:54:47|0.35165
07:54:48|0.352
07:54:49|0.35176
07:54:50|0.35196
07:54:50|0.35226
07:54:52|0.35226
07:54:53|0.35218
07:54:53|0.352
07:54:54|0.35224
07:54:55|0.35224
07:54:56|0.35232
07:54:57|0.35226
07:54:58|0.35236
07:54:59|0.35236
07:55:00|0.35239
07:55:02|0.35249
07:55:03|0.35249
07:55:04|0.35249
07:55:05|0.35226
07:55:06|0.35226
07:55:06|0.35226
07:55:07|0.35226
07:55:09|0.3525
07:55:10|0.35256
07:55:11|0.35256
07:55:12|0.35255
07:55:13|0.35255
07:55:14|0.35212
07:55:15|0.35212
07:55:16|0.35212
07:55:17|0.35212
07:55:18|0.35212
07:55:19|0.35212
07:55:20|0.35212
07:55:21|0.35212
07:55:22|0.35212
07:55:23|0.35212
07:55:24|0.35212
07:55:25|0.35249
07:55:26|0.35249
07:55:27|0.35217
07:55:28|0.35226
07:55:29|0.35226
07:55:30|0.35226
07:55:31|0.3524
07:55:32|0.35247
07:55:33|0.35247
07:55:34|0.35342
07:55:35|0.353
07:55:36|0.35293
07:55:38|0.35298
07:55:40|0.35299
07:55:42|0.35298
07:55:42|0.35272
07:55:43|0.35272
07:55:44|0.35272
07:55:45|0.35272
07:55:47|0.35262
07:55:48|0.35262
07:55:48|0.35262
07:55:50|0.35262
07:55:50|0.35297
07:55:51|0.353
07:55:52|0.353
07:55:54|0.353
07:55:54|0.353
07:55:55|0.353
07:55:56|0.35256
07:55:57|0.35256
07:55:58|0.35256
07:55:59|0.35284
07:56:01|0.35284
07:56:01|0.35284
07:56:02|0.35284
07:56:04|0.35263
07:56:05|0.35282
07:56:05|0.35243
07:56:06|0.35243
07:56:08|0.35243
07:56:08|0.35262
07:56:10|0.35262
07:56:10|0.35262
07:56:11|0.35262
07:56:12|0.353
07:56:13|0.353
07:56:15|0.353
07:56:16|0.35294
07:56:16|0.35294
07:56:17|0.35294
07:56:18|0.35294
07:56:20|0.35294
07:56:21|0.35294
07:56:24|0.35294
07:56:24|0.35299
07:56:25|0.35299
07:56:26|0.35299
07:56:27|0.35299
07:56:28|0.35299
07:56:29|0.35299
07:56:30|0.35299
07:56:31|0.35299
07:56:32|0.35297
07:56:33|0.35297
07:56:34|0.35299
07:56:35|0.35275
07:56:36|0.35298
07:56:37|0.35318
07:56:39|0.35318
07:56:41|0.35318
07:56:42|0.35294
07:56:44|0.35294
07:56:44|0.3529
07:56:45|0.3527
07:56:47|0.3527
07:56:49|0.3527
07:56:49|0.3527
07:56:51|0.3527
07:56:51|0.3527
07:56:52|0.3536
07:56:54|0.35284
07:56:54|0.35284
07:56:55|0.35284
07:56:57|0.35284
07:56:58|0.35284
07:56:59|0.35306
07:57:00|0.35344
07:57:01|0.35344
07:57:02|0.35303
07:57:02|0.35303
07:57:04|0.35303
07:57:05|0.35303
07:57:05|0.35303
07:57:06|0.35303
07:57:08|0.35307
07:57:09|0.35307
07:57:10|0.35307
07:57:10|0.35307
07:57:13|0.35307
07:57:13|0.35307
07:57:15|0.35307
07:57:16|0.35359
07:57:17|0.35359
07:57:18|0.35318
07:57:19|0.35321
07:57:20|0.35321
07:57:21|0.35321
07:57:22|0.35321
07:57:23|0.35365
07:57:24|0.35365
07:57:25|0.35365
07:57:26|0.35329
07:57:27|0.35322
07:57:28|0.35366
07:57:29|0.35366
07:57:30|0.35366
07:57:31|0.35363
07:57:32|0.35363
07:57:33|0.35363
07:57:34|0.35304
07:57:35|0.35363
07:57:36|0.35363
07:57:37|0.35363
07:57:38|0.35363
07:57:39|0.35363
07:57:41|0.35363
07:57:43|0.35363
07:57:44|0.35327
07:57:45|0.35325
07:57:47|0.35325
07:57:48|0.35344
07:57:48|0.35344
07:57:50|0.35344
07:57:51|0.35344
07:57:52|0.35344
07:57:53|0.35344
07:57:54|0.35344
07:57:55|0.35344
07:57:56|0.35335
07:57:57|0.35335
07:57:58|0.35335
07:57:59|0.35335
07:58:00|0.35335
07:58:01|0.35335
07:58:02|0.35335
07:58:03|0.35335
07:58:04|0.35335
07:58:05|0.35335
07:58:06|0.35335
07:58:07|0.35335
07:58:08|0.35335
07:58:09|0.35335
07:58:10|0.35325
07:58:11|0.35325
07:58:12|0.35325
07:58:13|0.35325
07:58:14|0.35325
07:58:15|0.35325
07:58:16|0.3531
07:58:16|0.3531
07:58:18|0.3531
07:58:19|0.3531
07:58:20|0.3531
07:58:21|0.3531
07:58:22|0.3531
07:58:22|0.3531
07:58:24|0.35335
07:58:25|0.35335
07:58:25|0.35335
07:58:27|0.35335
07:58:28|0.35335
07:58:29|0.35335
07:58:30|0.3531
07:58:31|0.3531
07:58:31|0.3531
07:58:33|0.3531
07:58:33|0.3531
07:58:35|0.3531
07:58:36|0.35334
07:58:36|0.3531
07:58:38|0.3531
07:58:39|0.3531
07:58:40|0.3531
07:58:42|0.35334
07:58:43|0.35334
07:58:44|0.35334
07:58:46|0.35334
07:58:47|0.35334
07:58:48|0.35334
07:58:49|0.35334
07:58:50|0.35334
07:58:51|0.35428
07:58:52|0.35428
07:58:53|0.35414
07:58:54|0.35355
07:58:55|0.35347
07:58:56|0.35347
07:58:57|0.35347
07:58:58|0.35346
07:58:59|0.35346
07:59:00|0.35346
07:59:01|0.35346
07:59:02|0.35346
07:59:03|0.35346
07:59:04|0.35373
07:59:05|0.35346
07:59:06|0.35346
07:59:08|0.35346
07:59:09|0.35332
07:59:10|0.35332
07:59:11|0.35326
07:59:12|0.35326
07:59:12|0.35326
07:59:14|0.35318
07:59:14|0.35315
07:59:16|0.35332
07:59:16|0.35332
07:59:18|0.35278
07:59:18|0.35267
07:59:21|0.35268
07:59:21|0.35268
07:59:23|0.35269
07:59:23|0.35268
07:59:24|0.35268
07:59:25|0.35293
07:59:26|0.35293
07:59:27|0.35293
07:59:28|0.35307
07:59:29|0.35307
07:59:30|0.35307
07:59:32|0.35298
07:59:33|0.35298
07:59:33|0.35298
07:59:35|0.35298
07:59:35|0.35298
07:59:37|0.35357
07:59:38|0.35357
07:59:38|0.35503
07:59:39|0.35431
07:59:40|0.35464
07:59:43|0.35491
07:59:44|0.3547
07:59:46|0.35453
07:59:47|0.3548
07:59:47|0.35494
07:59:48|0.35494
07:59:49|0.35464
07:59:51|0.35464
07:59:51|0.35464
07:59:52|0.35443
07:59:54|0.35443
07:59:55|0.35443
07:59:56|0.35443
07:59:57|0.35443
07:59:58|0.35461
07:59:59|0.35461
08:00:01|0.35414
08:00:01|0.35407
08:00:03|0.35393
08:00:03|0.35397
08:00:06|0.35379
08:00:06|0.35379
08:00:07|0.35405
08:00:09|0.35406
08:00:09|0.3541
08:00:10|0.35378
08:00:11|0.35378
08:00:14|0.3543
08:00:14|0.35377
08:00:15|0.3543
08:00:17|0.35451
08:00:17|0.35451
08:00:18|0.35451
08:00:20|0.35451
08:00:20|0.35406
08:00:22|0.35388
08:00:23|0.35413
08:00:24|0.35406
08:00:24|0.35406
08:00:25|0.35406
08:00:27|0.35422
08:00:28|0.35422
08:00:29|0.35406
08:00:29|0.35406
08:00:31|0.35406
08:00:31|0.35394
08:00:33|0.35394
08:00:34|0.35394
08:00:35|0.35419
08:00:36|0.35419
08:00:36|0.35406
08:00:38|0.35419
08:00:39|0.35419
08:00:40|0.35419
08:00:40|0.35442
08:00:42|0.35419
08:00:44|0.35404
08:00:45|0.35443
08:00:45|0.35459
08:00:47|0.35459
08:00:49|0.35459
08:00:50|0.35459
08:00:51|0.35459
08:00:53|0.3546
08:00:54|0.35432
08:00:55|0.35432
08:00:55|0.35432
08:00:56|0.35432
08:00:59|0.35429
08:00:59|0.35429
08:01:00|0.35429
08:01:01|0.35429
08:01:02|0.35429
08:01:03|0.3546
08:01:04|0.3546
08:01:05|0.35459
08:01:06|0.35429
08:01:07|0.35429
08:01:08|0.35461
08:01:09|0.35459
08:01:10|0.35459
08:01:11|0.35457
08:01:13|0.35457
08:01:13|0.35457
08:01:14|0.35429
08:01:15|0.35457
08:01:16|0.35457
08:01:17|0.35419
08:01:18|0.35394
08:01:19|0.35386
08:01:20|0.35386
08:01:21|0.35413
08:01:22|0.3541
08:01:23|0.35373
08:01:24|0.35397
08:01:25|0.35382
08:01:26|0.35362
08:01:27|0.35362
08:01:28|0.35352
08:01:29|0.35352
08:01:31|0.35352
08:01:32|0.35399
08:01:33|0.35399
08:01:34|0.35399
08:01:35|0.35399
08:01:36|0.35399
08:01:37|0.35398
08:01:38|0.35399
08:01:39|0.35399
08:01:40|0.35399
08:01:41|0.35399
08:01:42|0.35399
08:01:43|0.35399
08:01:45|0.35399
08:01:46|0.35399
08:01:47|0.35399
08:01:48|0.35399
08:01:49|0.35359
08:01:50|0.35395
08:01:51|0.35393
08:01:51|0.35393
08:01:53|0.35393
08:01:53|0.35393
08:01:55|0.35393
08:01:56|0.35393
08:01:57|0.35393
08:01:57|0.35393
08:01:59|0.35395
08:02:00|0.35362
08:02:00|0.35362
08:02:02|0.35362
08:02:03|0.35362
08:02:04|0.35362
08:02:05|0.354
08:02:06|0.354
08:02:07|0.35413
08:02:07|0.35457
08:02:09|0.35461
08:02:10|0.35461
08:02:11|0.35461
08:02:12|0.35461
08:02:13|0.35486
08:02:14|0.3547
08:02:15|0.35512
08:02:16|0.35502
08:02:18|0.35514
08:02:18|0.35501
08:02:19|0.35514
08:02:20|0.35514
08:02:21|0.35514
08:02:22|0.35514
08:02:23|0.35514
08:02:24|0.35514
08:02:25|0.35514
08:02:26|0.35514
08:02:28|0.35514
08:02:28|0.35514
08:02:30|0.35514
08:02:31|0.35514
08:02:31|0.35514
08:02:32|0.35513
08:02:34|0.35511
08:02:34|0.35511
08:02:35|0.35513
08:02:36|0.35513
08:02:38|0.35487
08:02:38|0.355
08:02:39|0.35512
08:02:40|0.35512
08:02:42|0.35513
08:02:42|0.35516
08:02:44|0.35509
08:02:46|0.35447
08:02:47|0.35469
08:02:49|0.35469
08:02:50|0.35469
08:02:51|0.35469
08:02:52|0.35469
08:02:53|0.35469
08:02:54|0.35469
08:02:55|0.35469
08:02:56|0.35454
08:02:57|0.35449
08:02:59|0.35449
08:03:01|0.35449
08:03:01|0.35449
08:03:02|0.35449
08:03:03|0.35449
08:03:04|0.35449
08:03:05|0.35454
08:03:06|0.35496
08:03:08|0.3547
08:03:09|0.35494
08:03:10|0.35416
08:03:10|0.35423
08:03:11|0.35423
08:03:12|0.35423
08:03:13|0.35423
08:03:14|0.35423
08:03:15|0.35423
08:03:16|0.35404
08:03:18|0.35402
08:03:18|0.35402
08:03:21|0.35448
08:03:21|0.35401
08:03:22|0.35401
08:03:23|0.35401
08:03:24|0.35418
08:03:25|0.35418
08:03:26|0.35418
08:03:27|0.35418
08:03:28|0.35418
08:03:30|0.35418
08:03:30|0.35418
08:03:31|0.35422
08:03:32|0.35422
08:03:33|0.354
08:03:34|0.354
08:03:35|0.35437
08:03:36|0.35436
08:03:37|0.35436
08:03:38|0.35424
08:03:39|0.35424
08:03:40|0.35436
08:03:41|0.35401
08:03:42|0.35418
08:03:43|0.35418
08:03:44|0.35418
08:03:46|0.35418
08:03:48|0.35418
08:03:50|0.35418
08:03:51|0.35418
08:03:52|0.35418
08:03:53|0.35437
08:03:54|0.35437
08:03:55|0.35437
08:03:56|0.35437
08:03:57|0.35437
08:03:59|0.35418
08:04:00|0.35418
08:04:01|0.35418
08:04:02|0.3544
08:04:03|0.3544
08:04:05|0.3544
08:04:06|0.35437
08:04:07|0.35512
08:04:08|0.35503
08:04:09|0.35522
08:04:10|0.35545
08:04:11|0.35533
08:04:13|0.35533
08:04:14|0.35519
08:04:15|0.35538
08:04:16|0.35591
08:04:17|0.356
08:04:18|0.35584
08:04:19|0.35577
08:04:19|0.35569
08:04:20|0.35568
08:04:22|0.35534
08:04:22|0.35534
08:04:24|0.35591
08:04:25|0.35581
08:04:25|0.3557
08:04:27|0.3557
08:04:28|0.35585
08:04:29|0.35599
08:04:30|0.35599
08:04:31|0.35599
08:04:32|0.35599
08:04:33|0.35602
08:04:34|0.35584
08:04:35|0.35584
08:04:36|0.35584
08:04:37|0.35584
08:04:38|0.35582
08:04:39|0.35569
08:04:40|0.35585
08:04:41|0.35554
08:04:42|0.35613
08:04:43|0.35613
08:04:44|0.35635
08:04:45|0.3561
08:04:47|0.35615
08:04:49|0.35615
08:04:50|0.35629
08:04:51|0.35653
08:04:51|0.35653
08:04:53|0.35654
08:04:54|0.35654
08:04:55|0.35654
08:04:57|0.35654
08:04:58|0.35654
08:04:59|0.35633
08:05:00|0.35614
08:05:00|0.35621
08:05:03|0.35633
08:05:04|0.35614
08:05:05|0.35614
08:05:06|0.35614
08:05:07|0.35604
08:05:09|0.35593
08:05:10|0.35513
08:05:10|0.35514
08:05:12|0.35511
08:05:13|0.35511
08:05:14|0.35511
08:05:14|0.35511
08:05:16|0.35511
08:05:17|0.35532
08:05:18|0.35532
08:05:20|0.35532
08:05:20|0.35508
08:05:23|0.35499
08:05:23|0.35493
08:05:24|0.355
08:05:25|0.35504
08:05:26|0.35499
08:05:27|0.35499
08:05:29|0.35503
08:05:30|0.3553
08:05:32|0.35489
08:05:32|0.35499
08:05:34|0.35532
08:05:35|0.35532
08:05:36|0.35532
08:05:37|0.35555
08:05:38|0.35555
08:05:39|0.35555
08:05:40|0.35554
08:05:41|0.35554
08:05:43|0.35554
08:05:44|0.35553
08:05:45|0.35553
08:05:46|0.35529
08:05:47|0.35547
08:05:49|0.35547
08:05:51|0.3553
08:05:51|0.3553
08:05:53|0.3553
08:05:55|0.35569
08:05:56|0.35569
08:05:56|0.35569
08:05:57|0.35569
08:05:58|0.35569
08:05:59|0.35569
08:06:00|0.35569
08:06:02|0.3557
08:06:02|0.3557
08:06:03|0.3557
08:06:05|0.3557
08:06:06|0.35539
08:06:07|0.35539
08:06:07|0.35569
08:06:09|0.35569
08:06:10|0.35574
08:06:11|0.35574
08:06:12|0.35574
08:06:13|0.35574
08:06:14|0.35574
08:06:15|0.35574
08:06:16|0.35539
08:06:17|0.35572
08:06:18|0.35569
08:06:19|0.35569
08:06:20|0.3554
08:06:21|0.3554
08:06:22|0.35539
08:06:23|0.35539
08:06:24|0.35563
08:06:25|0.35563
08:06:26|0.35563
08:06:27|0.35524
08:06:28|0.35524
08:06:29|0.35524
08:06:30|0.35524
08:06:31|0.35563
08:06:32|0.35563
08:06:33|0.35535
08:06:34|0.35535
08:06:35|0.35535
08:06:36|0.35525
08:06:37|0.35525
08:06:38|0.35525
08:06:39|0.35525
08:06:41|0.35525
08:06:41|0.35525
08:06:42|0.35525
08:06:44|0.35525
08:06:44|0.35525
08:06:46|0.35535
08:06:46|0.35535
08:06:48|0.35525
08:06:49|0.35525
08:06:51|0.35525
08:06:53|0.35525
08:06:54|0.35525
08:06:56|0.35525
08:06:57|0.35525
08:06:58|0.35525
08:06:59|0.3555
08:07:00|0.3555
08:07:01|0.3555
08:07:01|0.35571
08:07:03|0.35571
08:07:04|0.35571
08:07:05|0.35571
08:07:06|0.35551
08:07:07|0.35551
08:07:08|0.35555
08:07:09|0.35555
08:07:10|0.35555
08:07:11|0.35555
08:07:12|0.35555
08:07:13|0.35555
08:07:14|0.35558
08:07:15|0.35558
08:07:16|0.35558
08:07:17|0.35558
08:07:18|0.35558
08:07:19|0.35558
08:07:20|0.35571
08:07:21|0.35589
08:07:22|0.356
08:07:23|0.356
08:07:23|0.356
08:07:24|0.356
08:07:26|0.35613
08:07:26|0.35613
08:07:28|0.35613
08:07:28|0.35613
08:07:30|0.35585
08:07:31|0.35614
08:07:32|0.35614
08:07:33|0.35614
08:07:34|0.35614
08:07:35|0.35601
08:07:36|0.35601
08:07:36|0.35601
08:07:37|0.356
08:07:39|0.356
08:07:40|0.356
08:07:41|0.356
08:07:42|0.356
08:07:43|0.356
08:07:43|0.356
08:07:44|0.356
08:07:46|0.356
08:07:47|0.356
08:07:48|0.356
08:07:48|0.356
08:07:50|0.356
08:07:51|0.356
08:07:52|0.356
08:07:54|0.356
08:07:55|0.356
08:07:55|0.356
08:07:57|0.35555
08:07:58|0.35555
08:07:59|0.35556
08:08:00|0.35579
08:08:01|0.35579
08:08:02|0.35579
08:08:03|0.35579
08:08:04|0.35579
08:08:05|0.35579
08:08:06|0.35579
08:08:07|0.35574
08:08:08|0.35574
08:08:09|0.35574
08:08:11|0.35574
08:08:12|0.35571
08:08:12|0.35573
08:08:14|0.35573
08:08:15|0.35573
08:08:16|0.35579
08:08:17|0.35586
08:08:18|0.35586
08:08:19|0.35586
08:08:20|0.35586
08:08:21|0.35586
08:08:22|0.35586
08:08:23|0.35586
08:08:23|0.35586
08:08:25|0.35566
08:08:26|0.35564
08:08:27|0.35564
08:08:28|0.35564
08:08:29|0.35564
08:08:30|0.35564
08:08:31|0.35564
08:08:32|0.35564
08:08:33|0.35564
08:08:34|0.35564
08:08:35|0.35564
08:08:36|0.35564
08:08:37|0.35564
08:08:38|0.35564
08:08:39|0.35564
08:08:39|0.35564
08:08:41|0.35564
08:08:42|0.35554
08:08:43|0.3558
08:08:44|0.35591
08:08:45|0.35591
08:08:46|0.35591
08:08:47|0.35591
08:08:48|0.35591
08:08:48|0.35591
08:08:50|0.35591
08:08:52|0.35591
08:08:52|0.35591
08:08:54|0.35584
08:08:54|0.35594
08:08:56|0.35594
08:08:57|0.35589
08:08:58|0.35599
08:08:59|0.35599
08:09:00|0.35599
08:09:00|0.35599
08:09:02|0.35599
08:09:03|0.35599
08:09:05|0.35599
08:09:05|0.35599
08:09:07|0.35599
08:09:08|0.35599
08:09:09|0.35599
08:09:10|0.35599
08:09:10|0.35599
08:09:11|0.35607
08:09:12|0.35607
08:09:14|0.35625
08:09:15|0.35632
08:09:15|0.35632
08:09:17|0.35632
08:09:17|0.35655
08:09:18|0.35637
08:09:19|0.35637
08:09:20|0.35658
08:09:21|0.35649
08:09:23|0.35651
08:09:23|0.35654
08:09:24|0.35654
08:09:25|0.35673
08:09:26|0.35673
08:09:27|0.35676
08:09:28|0.35678
08:09:29|0.35678
08:09:30|0.35682
08:09:31|0.35685
08:09:33|0.35685
08:09:33|0.35685
08:09:34|0.35685
08:09:35|0.35685
08:09:37|0.35688
08:09:37|0.35658
08:09:38|0.35659
08:09:39|0.35684
08:09:41|0.35684
08:09:41|0.35645
08:09:42|0.35702
08:09:43|0.35703
08:09:46|0.35703
08:09:46|0.35742
08:09:47|0.35742
08:09:48|0.35742
08:09:49|0.35749
08:09:50|0.35744
08:09:52|0.35726
08:09:54|0.35744
08:09:54|0.35744
08:09:55|0.35744
08:09:57|0.35744
08:09:58|0.35744
08:10:00|0.35744
08:10:01|0.35744
08:10:03|0.35732
08:10:03|0.35744
08:10:04|0.35744
08:10:06|0.35744
08:10:06|0.35744
08:10:07|0.35744
08:10:08|0.35744
08:10:09|0.35755
08:10:10|0.35755
08:10:11|0.35755
08:10:13|0.35759
08:10:14|0.35785
08:10:14|0.35761
08:10:15|0.35765
08:10:16|0.35767
08:10:17|0.35767
08:10:18|0.35769
08:10:19|0.35776
08:10:20|0.358
08:10:21|0.358
08:10:22|0.35783
08:10:23|0.35783
08:10:24|0.35788
08:10:25|0.3577
08:10:26|0.35778
08:10:27|0.35728
08:10:28|0.3575
08:10:29|0.35732
08:10:30|0.35732
08:10:31|0.35732
08:10:32|0.35732
08:10:33|0.3575
08:10:34|0.35791
08:10:35|0.35784
08:10:36|0.35761
08:10:37|0.35765
08:10:38|0.35767
08:10:39|0.35767
08:10:40|0.35794
08:10:41|0.35794
08:10:43|0.35828
08:10:44|0.35828
08:10:45|0.35828
08:10:46|0.35793
08:10:47|0.35824
08:10:48|0.35824
08:10:49|0.35829
08:10:50|0.3583
08:10:51|0.3583
08:10:52|0.35829
08:10:55|0.35829
08:10:56|0.3583
08:10:58|0.35829
08:11:00|0.35859
08:11:00|0.35859
08:11:02|0.35859
08:11:03|0.35859
08:11:04|0.35859
08:11:05|0.35835
08:11:06|0.3587
08:11:08|0.3587
08:11:09|0.35869
08:11:10|0.35828
08:11:11|0.35869
08:11:12|0.3587
08:11:13|0.3587
08:11:14|0.35832
08:11:15|0.35832
08:11:16|0.35864
08:11:17|0.35813
08:11:18|0.35838
08:11:19|0.35838
08:11:20|0.35815
08:11:21|0.35839
08:11:22|0.35842
08:11:23|0.35842
08:11:24|0.35995
08:11:25|0.35896
08:11:26|0.35916
08:11:27|0.35835
08:11:28|0.35795
08:11:29|0.35868
08:11:30|0.35883
08:11:31|0.35906
08:11:32|0.35906
08:11:33|0.35946
08:11:34|0.35947
08:11:35|0.35914
08:11:36|0.35869
08:11:37|0.3593
08:11:38|0.35937
08:11:39|0.35936
08:11:40|0.35948
08:11:41|0.35936
08:11:42|0.35872
08:11:43|0.35879
08:11:44|0.35937
08:11:45|0.3599
08:11:46|0.35936
08:11:47|0.35992
08:11:48|0.35995
08:11:49|0.35995
08:11:50|0.35995
08:11:51|0.3598
08:11:52|0.35967
08:11:53|0.35967
08:11:55|0.3595
08:11:57|0.3595
08:11:58|0.3596
08:11:59|0.35944
08:12:00|0.35944
08:12:01|0.35984
08:12:02|0.35995
08:12:03|0.35995
08:12:05|0.35995
08:12:05|0.35995
08:12:07|0.35995
08:12:07|0.35995
08:12:08|0.35995
08:12:09|0.3596
08:12:10|0.35973
08:12:11|0.36017
08:12:13|0.36037
08:12:13|0.36
08:12:15|0.36
08:12:16|0.36001
08:12:17|0.36039
08:12:18|0.36001
08:12:19|0.3604
08:12:20|0.36039
08:12:21|0.36039
08:12:22|0.36009
08:12:23|0.3601
08:12:24|0.3601
08:12:25|0.36038
08:12:26|0.36063
08:12:27|0.36039
08:12:27|0.36037
08:12:29|0.36037
08:12:30|0.36037
08:12:31|0.36038
08:12:32|0.36038
08:12:33|0.36038
08:12:34|0.36082
08:12:35|0.3608
08:12:36|0.36045
08:12:37|0.36074
08:12:38|0.36046
08:12:39|0.3607
08:12:40|0.36074
08:12:41|0.36074
08:12:42|0.36046
08:12:43|0.36077
08:12:44|0.36077
08:12:45|0.36057
08:12:46|0.36046
08:12:47|0.36045
08:12:48|0.36045
08:12:49|0.36047
08:12:50|0.36047
08:12:51|0.36046
08:12:52|0.36037
08:12:53|0.36075
08:12:54|0.36038
08:12:55|0.36038
08:12:57|0.36045
08:12:57|0.36055
08:13:00|0.36052
08:13:00|0.36098
08:13:02|0.36093
08:13:03|0.36093
08:13:04|0.36057
08:13:05|0.36047
08:13:05|0.36047
08:13:06|0.36038
08:13:08|0.3606
08:13:09|0.36074
08:13:09|0.36038
08:13:11|0.3609
08:13:11|0.3609
08:13:13|0.361
08:13:14|0.36069
08:13:15|0.361
08:13:16|0.36061
08:13:17|0.36098
08:13:18|0.36098
08:13:19|0.36061
08:13:20|0.36061
08:13:21|0.36061
08:13:22|0.36057
08:13:23|0.36096
08:13:24|0.36097
08:13:25|0.36096
08:13:26|0.36096
08:13:27|0.36096
08:13:28|0.36096
08:13:29|0.36097
08:13:30|0.36097
08:13:31|0.36097
08:13:32|0.361
08:13:33|0.361
08:13:34|0.361
08:13:35|0.36065
08:13:36|0.36065
08:13:37|0.36092
08:13:38|0.36092
08:13:39|0.36048
08:13:40|0.36048
08:13:41|0.36108
08:13:42|0.36113
08:13:43|0.36113
08:13:44|0.36106
08:13:46|0.361
08:13:46|0.36143
08:13:47|0.36115
08:13:48|0.36156
08:13:49|0.36156
08:13:50|0.36156
08:13:51|0.36156
08:13:52|0.36083
08:13:53|0.36083
08:13:54|0.36086
08:13:56|0.36165
08:13:58|0.36165
08:14:00|0.36165
08:14:02|0.36178
08:14:02|0.36168
08:14:03|0.36173
08:14:04|0.36126
08:14:05|0.36116
08:14:06|0.36106
08:14:08|0.36162
08:14:08|0.36162
08:14:09|0.3612
08:14:11|0.3612
08:14:12|0.36139
08:14:12|0.36129
08:14:14|0.36136
08:14:15|0.36111
08:14:15|0.36149
08:14:17|0.36149
08:14:18|0.36128
08:14:18|0.36157
08:14:20|0.362
08:14:22|0.36226
08:14:22|0.36205
08:14:23|0.36226
08:14:24|0.36226
08:14:25|0.36233
08:14:26|0.36201
08:14:27|0.36189
08:14:28|0.36107
08:14:29|0.36054
08:14:30|0.36005
08:14:31|0.36027
08:14:32|0.36101
08:14:33|0.36067
08:14:34|0.36068
08:14:35|0.36148
08:14:36|0.36097
08:14:37|0.36133
08:14:38|0.36113
08:14:39|0.36095
08:14:40|0.36104
08:14:41|0.36132
08:14:42|0.36076
08:14:43|0.36083
08:14:44|0.36093
08:14:45|0.36093
08:14:46|0.36088
08:14:47|0.3608
08:14:48|0.3608
08:14:49|0.36099
08:14:50|0.36082
08:14:51|0.36073
08:14:52|0.36106
08:14:53|0.36123
08:14:54|0.3611
08:14:55|0.3611
08:14:57|0.36132
08:14:59|0.36149
08:15:00|0.3611
08:15:01|0.36092
08:15:03|0.36092
08:15:04|0.36073
08:15:05|0.36073
08:15:06|0.36072
08:15:08|0.36055
08:15:08|0.36055
08:15:09|0.36045
08:15:10|0.35956
08:15:11|0.35976
08:15:12|0.36004
08:15:13|0.35926
08:15:14|0.35857
08:15:15|0.35814
08:15:17|0.35858
08:15:17|0.36027
08:15:18|0.36061
08:15:19|0.35997
08:15:20|0.36077
08:15:21|0.36111
08:15:22|0.36092
08:15:23|0.36147
08:15:24|0.36192
08:15:25|0.36179
08:15:26|0.36184
08:15:27|0.36136
08:15:28|0.36157
08:15:30|0.36157
08:15:30|0.36136
08:15:31|0.36195
08:15:33|0.36157
08:15:33|0.362
08:15:34|0.36193
08:15:35|0.36148
08:15:36|0.36158
08:15:37|0.36174
08:15:38|0.36174
08:15:39|0.36185
08:15:40|0.3616
08:15:41|0.362
08:15:43|0.362
08:15:43|0.36164
08:15:45|0.36185
08:15:45|0.36159
08:15:46|0.36196
08:15:47|0.36197
08:15:49|0.36197
08:15:50|0.36197
08:15:51|0.36197
08:15:51|0.36197
08:15:52|0.36197
08:15:53|0.36197
08:15:54|0.36182
08:15:55|0.36182
08:15:56|0.36182
08:15:59|0.36172
08:16:00|0.36172
08:16:02|0.36172
08:16:03|0.36172
08:16:04|0.36183
08:16:05|0.36183
08:16:06|0.36129
08:16:07|0.36129
08:16:08|0.36187
08:16:09|0.36124
08:16:10|0.36173
08:16:11|0.36173
08:16:12|0.36173
08:16:13|0.36173
08:16:14|0.36173
08:16:15|0.36173
08:16:16|0.36173
08:16:16|0.36173
08:16:18|0.36173
08:16:19|0.36173
08:16:20|0.36173
08:16:20|0.36161
08:16:22|0.3616
08:16:23|0.36156
08:16:23|0.36156
08:16:24|0.36148
08:16:26|0.36178
08:16:27|0.36178
08:16:27|0.36207
08:16:29|0.36207
08:16:30|0.36172
08:16:31|0.36149
08:16:32|0.36155
08:16:32|0.36155
08:16:34|0.36155
08:16:35|0.36155
08:16:36|0.36155
08:16:37|0.36155
08:16:37|0.36152
08:16:39|0.3615
08:16:40|0.3615
08:16:41|0.36191
08:16:42|0.36191
08:16:43|0.36191
08:16:44|0.36191
08:16:45|0.36162
08:16:46|0.36207
08:16:46|0.36208
08:16:48|0.36189
08:16:48|0.36189
08:16:50|0.36189
08:16:51|0.36198
08:16:52|0.36198
08:16:52|0.36198
08:16:54|0.36207
08:16:55|0.36207
08:16:56|0.36207
08:16:57|0.36207
08:16:58|0.36207
08:16:58|0.36207
08:17:01|0.36207
08:17:02|0.36207
08:17:02|0.36207
08:17:05|0.36212
08:17:05|0.3621
08:17:06|0.36237
08:17:08|0.36247
08:17:09|0.36239
08:17:10|0.36246
08:17:11|0.3625
08:17:12|0.3625
08:17:13|0.36256
08:17:14|0.36232
08:17:15|0.36256
08:17:16|0.36256
08:17:17|0.36256
08:17:18|0.36212
08:17:19|0.36239
08:17:21|0.36239
08:17:22|0.36239
08:17:22|0.36281
08:17:24|0.36246
08:17:24|0.36246
08:17:25|0.36246
08:17:27|0.36229
08:17:28|0.3622
08:17:29|0.3622
08:17:30|0.3622
08:17:31|0.3622
08:17:32|0.36233
08:17:33|0.36233
08:17:34|0.36249
08:17:35|0.36249
08:17:36|0.36249
08:17:37|0.36249
08:17:38|0.3622
08:17:39|0.3622
08:17:40|0.3622
08:17:41|0.36245
08:17:42|0.36245
08:17:43|0.36208
08:17:44|0.362
08:17:45|0.362
08:17:46|0.362
08:17:47|0.3622
08:17:48|0.3622
08:17:49|0.36241
08:17:50|0.36241
08:17:51|0.36241
08:17:52|0.36241
08:17:53|0.36241
08:17:54|0.36219
08:17:55|0.36219
08:17:56|0.36219
08:17:57|0.36252
08:17:58|0.36252
08:17:59|0.36207
08:18:01|0.36207
08:18:01|0.362
08:18:04|0.36252
08:18:04|0.36252
08:18:06|0.36241
08:18:07|0.36252
08:18:08|0.36231
08:18:09|0.36231
08:18:10|0.36231
08:18:11|0.36231
08:18:12|0.36231
08:18:13|0.36231
08:18:14|0.36231
08:18:15|0.362
08:18:16|0.362
08:18:17|0.36237
08:18:18|0.36237
08:18:19|0.36237
08:18:20|0.3624
08:18:21|0.3624
08:18:22|0.36252
08:18:23|0.36252
08:18:24|0.36252
08:18:25|0.36268
08:18:26|0.36253
08:18:27|0.36252
08:18:28|0.36252
08:18:29|0.36252
08:18:30|0.3625
08:18:31|0.36282
08:18:32|0.36286
08:18:33|0.36317
08:18:34|0.36348
08:18:35|0.36324
08:18:36|0.3631
08:18:37|0.36315
08:18:38|0.3632
08:18:39|0.3636
08:18:40|0.36327
08:18:41|0.36335
08:18:42|0.36321
08:18:43|0.36364
08:18:44|0.36365
08:18:45|0.36333
08:18:47|0.36375
08:18:47|0.36362
08:18:48|0.3638
08:18:49|0.3638
08:18:50|0.36346
08:18:51|0.36335
08:18:52|0.36375
08:18:53|0.36375
08:18:54|0.36341
08:18:55|0.36385
08:18:56|0.36385
08:18:57|0.36397
08:18:58|0.36362
08:18:59|0.36362
08:19:01|0.36393
08:19:02|0.36398
08:19:04|0.36409
08:19:05|0.3641
08:19:06|0.36461
08:19:07|0.36411
08:19:08|0.36427
08:19:09|0.36456
08:19:10|0.3648
08:19:11|0.3648
08:19:12|0.36456
08:19:13|0.36429
08:19:14|0.36449
08:19:15|0.36416
08:19:16|0.36472
08:19:17|0.36433
08:19:18|0.36433
08:19:19|0.36424
08:19:20|0.36431
08:19:21|0.36442
08:19:22|0.36486
08:19:23|0.36452
08:19:24|0.36452
08:19:25|0.36496
08:19:27|0.36455
08:19:28|0.36459
08:19:29|0.3648
08:19:30|0.3645
08:19:31|0.36459
08:19:33|0.36494
08:19:34|0.36484
08:19:34|0.36489
08:19:35|0.3652
08:19:37|0.36517
08:19:37|0.3649
08:19:39|0.3652
08:19:40|0.3652
08:19:41|0.3652
08:19:42|0.36489
08:19:43|0.36521
08:19:44|0.36521
08:19:44|0.36517
08:19:46|0.36489
08:19:47|0.36523
08:19:48|0.36521
08:19:49|0.3649
08:19:50|0.3652
08:19:51|0.36521
08:19:52|0.3649
08:19:52|0.36521
08:19:55|0.36524
08:19:56|0.36461
08:19:56|0.36471
08:19:57|0.36473
08:19:58|0.36504
08:19:59|0.36504
08:20:00|0.36503
08:20:03|0.36485
08:20:04|0.36505
08:20:05|0.36477
08:20:06|0.36477
08:20:07|0.36477
08:20:08|0.36473
08:20:09|0.36473
08:20:10|0.36494
08:20:11|0.36488
08:20:12|0.36494
08:20:13|0.36469
08:20:14|0.36469
08:20:15|0.36463
08:20:16|0.36463
08:20:17|0.36476
08:20:18|0.36472
08:20:19|0.3645
08:20:20|0.36468
08:20:21|0.36403
08:20:22|0.36383
08:20:23|0.36364
08:20:24|0.36362
08:20:25|0.36372
08:20:26|0.36368
08:20:27|0.36368
08:20:28|0.36382
08:20:29|0.36449
08:20:30|0.36422
08:20:31|0.36374
08:20:32|0.36383
08:20:33|0.36383
08:20:34|0.36383
08:20:35|0.36343
08:20:36|0.36343
08:20:37|0.36362
08:20:38|0.36304
08:20:39|0.36303
08:20:40|0.36306
08:20:41|0.36302
08:20:42|0.36302
08:20:43|0.36273
08:20:44|0.36287
08:20:45|0.36231
08:20:46|0.36234
08:20:47|0.36192
08:20:48|0.36203
08:20:49|0.36184
08:20:50|0.36201
08:20:51|0.36201
08:20:52|0.36183
08:20:53|0.36201
08:20:54|0.36183
08:20:55|0.36201
08:20:56|0.36201
08:20:57|0.36192
08:20:58|0.36218
08:20:59|0.36218
08:21:00|0.3619
08:21:01|0.36218
08:21:02|0.36219
08:21:04|0.36184
08:21:06|0.36184
08:21:07|0.36186
08:21:07|0.36186
08:21:09|0.36186
08:21:11|0.36214
08:21:12|0.36217
08:21:12|0.36217
08:21:13|0.36219
08:21:14|0.36219
08:21:15|0.36219
08:21:17|0.36202
08:21:18|0.36223
08:21:18|0.36246
08:21:20|0.36246
08:21:21|0.36228
08:21:21|0.36228
08:21:22|0.36217
08:21:24|0.36243
08:21:26|0.36228
08:21:26|0.36244
08:21:27|0.36274
08:21:28|0.36252
08:21:29|0.36267
08:21:30|0.36267
08:21:31|0.36286
08:21:32|0.36292
08:21:34|0.36292
08:21:34|0.36293
08:21:35|0.36284
08:21:36|0.36284
08:21:37|0.36307
08:21:38|0.36307
08:21:39|0.36302
08:21:40|0.36325
08:21:41|0.36315
08:21:42|0.36316
08:21:43|0.3632
08:21:44|0.3632
08:21:45|0.3632
08:21:46|0.3632
08:21:47|0.3633
08:21:48|0.36351
08:21:49|0.36352
08:21:50|0.36326
08:21:51|0.36326
08:21:52|0.36352
08:21:53|0.36353
08:21:54|0.36341
08:21:55|0.36341
08:21:56|0.36341
08:21:57|0.36341
08:21:58|0.36341
08:21:59|0.36341
08:22:00|0.36341
08:22:01|0.3634
08:22:02|0.36341
08:22:04|0.36341
08:22:06|0.36301
08:22:07|0.36301
08:22:08|0.363
08:22:09|0.36315
08:22:10|0.36315
08:22:11|0.36315
08:22:12|0.36315
08:22:12|0.36315
08:22:13|0.36315
08:22:15|0.36301
08:22:16|0.36301
08:22:17|0.36301
08:22:18|0.36301
08:22:19|0.363
08:22:20|0.363
08:22:21|0.363
08:22:22|0.36307
08:22:23|0.36255
08:22:24|0.36255
08:22:25|0.36286
08:22:27|0.36255
08:22:27|0.36255
08:22:28|0.36255
08:22:29|0.36263
08:22:31|0.36177
08:22:32|0.36177
08:22:33|0.36198
08:22:34|0.36236
08:22:35|0.3625
08:22:36|0.3625
08:22:37|0.3625
08:22:38|0.36264
08:22:39|0.36284
08:22:40|0.3625
08:22:41|0.3625
08:22:42|0.3625
08:22:43|0.3625
08:22:44|0.36236
08:22:45|0.36236
08:22:46|0.36236
08:22:47|0.36236
08:22:48|0.36259
08:22:49|0.36236
08:22:50|0.36236
08:22:51|0.3623
08:22:52|0.36248
08:22:53|0.36248
08:22:54|0.36248
08:22:55|0.36248
08:22:56|0.36248
08:22:57|0.36248
08:22:58|0.36248
08:22:59|0.36248
08:23:00|0.36243
08:23:01|0.36243
08:23:02|0.36243
08:23:04|0.36226
08:23:06|0.36226
08:23:07|0.36226
08:23:09|0.36226
08:23:10|0.36226
08:23:10|0.36226
08:23:12|0.36226
08:23:13|0.36226
08:23:14|0.3622
08:23:15|0.36226
08:23:16|0.36226
08:23:16|0.36226
08:23:18|0.362
08:23:19|0.362
08:23:19|0.362
08:23:20|0.36196
08:23:22|0.36198
08:23:23|0.36165
08:23:24|0.36165
08:23:25|0.36165
08:23:26|0.36165
08:23:27|0.3618
08:23:28|0.36185
08:23:29|0.36185
08:23:30|0.36185
08:23:31|0.36196
08:23:32|0.36196
08:23:33|0.36136
08:23:34|0.36147
08:23:35|0.36111
08:23:36|0.3614
08:23:37|0.3614
08:23:38|0.36077
08:23:39|0.36075
08:23:40|0.36075
08:23:41|0.36105
08:23:42|0.36071
08:23:43|0.36071
08:23:44|0.36071
08:23:45|0.36088
08:23:46|0.36088
08:23:47|0.36089
08:23:48|0.36089
08:23:49|0.36089
08:23:50|0.36089
08:23:51|0.36107
08:23:52|0.36107
08:23:53|0.36107
08:23:54|0.3613
08:23:55|0.36141
08:23:56|0.36135
08:23:57|0.36127
08:23:58|0.36123
08:23:59|0.36123
08:24:00|0.36072
08:24:01|0.36116
08:24:02|0.36116
08:24:03|0.36116
08:24:05|0.36091
08:24:06|0.36091
08:24:08|0.36091
08:24:09|0.36133
08:24:10|0.36133
08:24:10|0.36133
08:24:12|0.36133
08:24:13|0.36133
08:24:15|0.36133
08:24:17|0.36133
08:24:18|0.36099
08:24:19|0.36099
08:24:20|0.36091
08:24:21|0.36091
08:24:22|0.36091
08:24:24|0.36091
08:24:24|0.36091
08:24:25|0.36057
08:24:26|0.36089
08:24:27|0.36072
08:24:29|0.36072
08:24:30|0.36072
08:24:31|0.36072
08:24:32|0.36055
08:24:33|0.36055
08:24:34|0.3609
08:24:35|0.3609
08:24:36|0.3609
08:24:37|0.36055
08:24:38|0.36055
08:24:39|0.36055
08:24:40|0.36073
08:24:41|0.36084
08:24:42|0.36084
08:24:43|0.36084
08:24:44|0.36084
08:24:45|0.36055
08:24:46|0.36055
08:24:47|0.36055
08:24:48|0.36055
08:24:49|0.36055
08:24:50|0.36081
08:24:51|0.36081
08:24:52|0.36081
08:24:53|0.36081
08:24:54|0.36048
08:24:55|0.36046
08:24:56|0.36046
08:24:57|0.36046
08:24:58|0.36046
08:24:59|0.36046
08:25:00|0.36046
08:25:01|0.36046
08:25:02|0.36046
08:25:03|0.36084
08:25:04|0.36084
08:25:05|0.36084
08:25:06|0.36084
08:25:07|0.36084
08:25:09|0.36027
08:25:10|0.36063
08:25:11|0.3603
08:25:12|0.3603
08:25:13|0.36058
08:25:15|0.36054
08:25:15|0.36054
08:25:16|0.36054
08:25:17|0.36061
08:25:20|0.36054
08:25:21|0.36054
08:25:21|0.36054
08:25:23|0.36054
08:25:23|0.36054
08:25:24|0.36044
08:25:25|0.36044
08:25:26|0.36075
08:25:27|0.36075
08:25:29|0.36075
08:25:29|0.36075
08:25:30|0.36064
08:25:32|0.36064
08:25:32|0.36075
08:25:34|0.36065
08:25:34|0.36065
08:25:35|0.36065
08:25:36|0.36065
08:25:37|0.36065
08:25:38|0.36064
08:25:40|0.36064
08:25:40|0.35934
08:25:41|0.35924
08:25:42|0.35971
08:25:44|0.35972
08:25:44|0.35972
08:25:46|0.35941
08:25:46|0.3594
08:25:48|0.3594
08:25:49|0.35966
08:25:49|0.35954
08:25:51|0.35954
08:25:51|0.35954
08:25:52|0.35954
08:25:53|0.35959
08:25:54|0.35963
08:25:57|0.35963
08:25:57|0.35964
08:25:58|0.35964
08:25:59|0.35963
08:26:00|0.35963
08:26:01|0.36101
08:26:02|0.36131
08:26:03|0.36098
08:26:04|0.36098
08:26:05|0.36129
08:26:06|0.36079
08:26:08|0.36079
08:26:10|0.36088
08:26:11|0.36088
08:26:12|0.36126
08:26:13|0.36129
08:26:14|0.36129
08:26:15|0.36129
08:26:16|0.36129
08:26:17|0.36129
08:26:18|0.36094
08:26:19|0.36094
08:26:20|0.36094
08:26:21|0.36113
08:26:22|0.36063
08:26:24|0.36063
08:26:24|0.36063
08:26:26|0.36077
08:26:27|0.36077
08:26:27|0.36077
08:26:28|0.36078
08:26:30|0.36078
08:26:31|0.36058
08:26:32|0.36058
08:26:32|0.36096
08:26:33|0.36096
08:26:35|0.36041
08:26:35|0.36041
08:26:37|0.36041
08:26:38|0.36041
08:26:39|0.36041
08:26:39|0.36041
08:26:40|0.36041
08:26:41|0.35998
08:26:42|0.35998
08:26:43|0.35992
08:26:44|0.3615
08:26:45|0.3615
08:26:46|0.3615
08:26:47|0.36085
08:26:49|0.36064
08:26:49|0.36064
08:26:51|0.36064
08:26:52|0.36064
08:26:52|0.36064
08:26:53|0.36064
08:26:55|0.36064
08:26:55|0.36064
08:26:56|0.36083
08:26:57|0.36083
08:26:58|0.36083
08:27:00|0.36083
08:27:00|0.36083
08:27:01|0.36083
08:27:02|0.36083
08:27:04|0.3609
08:27:04|0.3609
08:27:05|0.36095
08:27:06|0.36095
08:27:08|0.36095
08:27:08|0.36095
08:27:11|0.36094
08:27:11|0.36086
08:27:13|0.36086
08:27:14|0.36086
08:27:15|0.36086
08:27:16|0.36086
08:27:17|0.36086
08:27:19|0.36086
08:27:19|0.36086
08:27:20|0.36106
08:27:21|0.36106
08:27:23|0.36118
08:27:24|0.36128
08:27:24|0.36128
08:27:25|0.36128
08:27:26|0.36128
08:27:28|0.36128
08:27:29|0.36135
08:27:30|0.36135
08:27:31|0.36135
08:27:32|0.3614
08:27:33|0.36103
08:27:34|0.36103
08:27:35|0.36114
08:27:36|0.36114
08:27:37|0.36114
08:27:38|0.36114
08:27:39|0.36114
08:27:40|0.36114
08:27:41|0.3626
08:27:42|0.36246
08:27:43|0.36276
08:27:44|0.36291
08:27:45|0.3626
08:27:46|0.36253
08:27:47|0.36253
08:27:48|0.36253
08:27:49|0.36253
08:27:50|0.36253
08:27:51|0.36253
08:27:52|0.36298
08:27:53|0.36298
08:27:54|0.36298
08:27:55|0.36298
08:27:56|0.36296
08:27:57|0.36296
08:27:58|0.36291
08:27:59|0.36276
08:28:00|0.363
08:28:02|0.363
08:28:03|0.36287
08:28:04|0.36289
08:28:05|0.36289
08:28:06|0.36296
08:28:07|0.36288
08:28:08|0.36302
08:28:10|0.36302
08:28:11|0.36316
08:28:12|0.36316
08:28:14|0.36302
08:28:15|0.36302
08:28:16|0.36302
08:28:17|0.3631
08:28:18|0.36316
08:28:19|0.36316
08:28:19|0.36316
08:28:21|0.36316
08:28:22|0.36316
08:28:23|0.36316
08:28:24|0.36316
08:28:26|0.36288
08:28:26|0.36313
08:28:27|0.36313
08:28:28|0.36301
08:28:29|0.36301
08:28:30|0.36301
08:28:31|0.36301
08:28:32|0.36301
08:28:33|0.36314
08:28:35|0.3621
08:28:36|0.3636
08:28:37|0.3636
08:28:38|0.36357
08:28:39|0.36363
08:28:40|0.36331
08:28:41|0.36375
08:28:42|0.36364
08:28:43|0.36421
08:28:44|0.36332
08:28:46|0.36407
08:28:47|0.36423
08:28:48|0.36433
08:28:49|0.36441
08:28:50|0.36406
08:28:51|0.3638
08:28:51|0.3638
08:28:53|0.3644
08:28:54|0.3644
08:28:55|0.36433
08:28:56|0.36433
08:28:57|0.36433
08:28:57|0.36433
08:28:59|0.3644
08:29:00|0.36445
08:29:01|0.36445
08:29:02|0.3641
08:29:03|0.36408
08:29:04|0.36407
08:29:04|0.36407
08:29:06|0.36444
08:29:07|0.36445
08:29:08|0.36408
08:29:09|0.36407
08:29:10|0.36407
08:29:12|0.36407
08:29:14|0.36407
08:29:16|0.36446
08:29:16|0.36446
08:29:18|0.36453
08:29:19|0.36462
08:29:20|0.36462
08:29:21|0.36462
08:29:23|0.36446
08:29:24|0.36446
08:29:25|0.36446
08:29:26|0.36433
08:29:26|0.36433
08:29:28|0.36433
08:29:29|0.36433
08:29:29|0.36421
08:29:31|0.36369
08:29:32|0.36374
08:29:33|0.36394
08:29:34|0.36394
08:29:35|0.36392
08:29:36|0.36392
08:29:37|0.36392
08:29:38|0.36364
08:29:39|0.3635
08:29:40|0.36332
08:29:41|0.36323
08:29:42|0.36342
08:29:43|0.36342
08:29:44|0.36342
08:29:44|0.36342
08:29:46|0.36326
08:29:47|0.36326
08:29:48|0.36326
08:29:49|0.36346
08:29:50|0.36346
08:29:50|0.36346
08:29:52|0.36346
08:29:53|0.36346
08:29:55|0.36358
08:29:55|0.36357
08:29:56|0.3635
08:29:58|0.3635
08:29:58|0.36371
08:30:00|0.36371
08:30:00|0.36371
08:30:01|0.36371
08:30:03|0.36375
08:30:04|0.3637
08:30:05|0.36338
08:30:06|0.36338
08:30:07|0.36338
08:30:08|0.36323
08:30:09|0.36323
08:30:10|0.36323
08:30:11|0.36263
08:30:13|0.36331
08:30:14|0.36309
08:30:15|0.36308
08:30:16|0.36309
08:30:17|0.36309
08:30:18|0.36309
08:30:19|0.36309
08:30:20|0.36309
08:30:21|0.36309
08:30:23|0.36309
08:30:24|0.36309
08:30:25|0.36276
08:30:27|0.36276
08:30:28|0.36276
08:30:29|0.36276
08:30:30|0.36286
08:30:31|0.36286
08:30:32|0.36286
08:30:33|0.36276
08:30:34|0.362
08:30:35|0.3624
08:30:35|0.3624
08:30:36|0.3624
08:30:37|0.36238
08:30:38|0.36238
08:30:40|0.36238
08:30:41|0.36207
08:30:42|0.36207
08:30:43|0.36207
08:30:43|0.36142
08:30:45|0.36158
08:30:45|0.36171
08:30:47|0.3617
08:30:48|0.3617
08:30:49|0.3617
08:30:50|0.36171
08:30:50|0.36171
08:30:52|0.36171
08:30:53|0.36171
08:30:54|0.36174
08:30:55|0.36174
08:30:56|0.3617
08:30:58|0.3617
08:30:58|0.3617
08:30:59|0.3617
08:31:01|0.3617
08:31:01|0.36171
08:31:02|0.36182
08:31:03|0.36182
08:31:04|0.36182
08:31:05|0.36135
08:31:06|0.36135
08:31:07|0.36171
08:31:08|0.36168
08:31:09|0.36168
08:31:10|0.36168
08:31:11|0.36168
08:31:14|0.36168
08:31:15|0.36168
08:31:17|0.36168
08:31:18|0.36168
08:31:20|0.36168
08:31:21|0.36168
08:31:21|0.36168
08:31:22|0.36152
08:31:23|0.36152
08:31:24|0.36152
08:31:25|0.36152
08:31:26|0.36152
08:31:27|0.36152
08:31:28|0.36152
08:31:29|0.36152
08:31:30|0.36152
08:31:31|0.36152
08:31:32|0.36152
08:31:33|0.36144
08:31:34|0.36168
08:31:35|0.36152
08:31:36|0.36152
08:31:37|0.36152
08:31:38|0.36152
08:31:39|0.36142
08:31:40|0.36168
08:31:41|0.36168
08:31:42|0.36168
08:31:43|0.36168
08:31:44|0.36168
08:31:45|0.36168
08:31:46|0.36168
08:31:47|0.36168
08:31:48|0.36168
08:31:49|0.36168
08:31:50|0.36168
08:31:51|0.36168
08:31:52|0.3616
08:31:53|0.36163
08:31:55|0.36163
08:31:55|0.36097
08:31:56|0.36097
08:31:57|0.36097
08:31:58|0.36122
08:31:59|0.36098
08:32:01|0.36098
08:32:01|0.36122
08:32:02|0.36122
08:32:03|0.36121
08:32:04|0.36008
08:32:05|0.35961
08:32:06|0.3613
08:32:07|0.36097
08:32:08|0.36097
08:32:09|0.36028
08:32:10|0.36057
08:32:11|0.36015
08:32:12|0.36086
08:32:14|0.36071
08:32:16|0.36072
08:32:18|0.36129
08:32:18|0.36129
08:32:19|0.36129
08:32:20|0.36168
08:32:22|0.36168
08:32:23|0.36139
08:32:24|0.36139
08:32:25|0.36155
08:32:26|0.362
08:32:26|0.36188
08:32:29|0.36316
08:32:29|0.36327
08:32:30|0.36373
08:32:31|0.36329
08:32:32|0.36377
08:32:33|0.36422
08:32:35|0.36496
08:32:36|0.36496
08:32:36|0.36433
08:32:38|0.36435
08:32:38|0.36437
08:32:40|0.36501
08:32:41|0.36495
08:32:41|0.36455
08:32:43|0.36443
08:32:44|0.36445
08:32:44|0.36445
08:32:46|0.36466
08:32:47|0.36462
08:32:47|0.36437
08:32:49|0.36437
08:32:50|0.36452
08:32:51|0.36444
08:32:53|0.36444
08:32:53|0.36443
08:32:55|0.36443
08:32:57|0.36413
08:32:57|0.36405
08:32:58|0.36446
08:32:59|0.36445
08:33:00|0.36445
08:33:01|0.36407
08:33:02|0.36407
08:33:03|0.36397
08:33:04|0.36432
08:33:05|0.364
08:33:06|0.364
08:33:07|0.364
08:33:08|0.364
08:33:09|0.364
08:33:10|0.36377
08:33:11|0.36379
08:33:12|0.36379
08:33:13|0.36415
08:33:15|0.364
08:33:17|0.36401
08:33:18|0.36401
08:33:19|0.364
08:33:20|0.364
08:33:21|0.364
08:33:22|0.364
08:33:23|0.364
08:33:24|0.364
08:33:25|0.364
08:33:26|0.364
08:33:27|0.364
08:33:28|0.36388
08:33:29|0.36437
08:33:30|0.36406
08:33:30|0.36406
08:33:31|0.36406
08:33:33|0.36406
08:33:34|0.3644
08:33:35|0.3644
08:33:36|0.3644
08:33:37|0.3644
08:33:38|0.36446
08:33:39|0.36446
08:33:40|0.36446
08:33:41|0.3645
08:33:42|0.3645
08:33:42|0.3647
08:33:44|0.3647
08:33:45|0.36442
08:33:46|0.36442
08:33:47|0.36442
08:33:48|0.36442
08:33:49|0.36449
08:33:50|0.3645
08:33:51|0.3645
08:33:52|0.3645
08:33:53|0.36469
08:33:54|0.36469
08:33:55|0.36572
08:33:56|0.36574
08:33:57|0.36581
08:33:58|0.3654
08:33:59|0.36586
08:34:00|0.36513
08:34:01|0.36518
08:34:01|0.3659
08:34:03|0.36577
08:34:03|0.36588
08:34:05|0.3655
08:34:06|0.3655
08:34:07|0.36574
08:34:08|0.36471
08:34:09|0.36441
08:34:10|0.36466
08:34:11|0.36489
08:34:11|0.36466
08:34:12|0.36466
08:34:14|0.36467
08:34:16|0.36466
08:34:18|0.36466
08:34:18|0.36419
08:34:20|0.36443
08:34:22|0.36441
08:34:22|0.36441
08:34:23|0.36418
08:34:24|0.36461
08:34:25|0.36461
08:34:26|0.36461
08:34:27|0.36437
08:34:28|0.36425
08:34:29|0.36425
08:34:31|0.36425
08:34:31|0.36455
08:34:32|0.36455
08:34:33|0.36455
08:34:34|0.36456
08:34:35|0.36456
08:34:36|0.36456
08:34:37|0.36456
08:34:38|0.36456
08:34:40|0.36456
08:34:40|0.36474
08:34:42|0.36474
08:34:42|0.36523
08:34:43|0.36528
08:34:45|0.36492
08:34:45|0.36492
08:34:46|0.36492
08:34:47|0.36515
08:34:48|0.36515
08:34:49|0.36515
08:34:50|0.36584
08:34:51|0.36549
08:34:52|0.3655
08:34:53|0.36492
08:34:55|0.36492
08:34:55|0.36527
08:34:56|0.36502
08:34:59|0.36519
08:34:59|0.36515
08:35:01|0.36515
08:35:01|0.36515
08:35:03|0.36515
08:35:04|0.36515
08:35:05|0.36477
08:35:06|0.36463
08:35:07|0.36431
08:35:08|0.36431
08:35:09|0.3643
08:35:10|0.36455
08:35:12|0.36422
08:35:13|0.36455
08:35:14|0.36455
08:35:15|0.36455
08:35:16|0.36428
08:35:18|0.36455
08:35:20|0.36455
08:35:20|0.36455
08:35:21|0.36455
08:35:23|0.36436
08:35:24|0.36414
08:35:26|0.36415
08:35:27|0.36268
08:35:28|0.36322
08:35:29|0.36315
08:35:30|0.36315
08:35:31|0.363
08:35:31|0.36292
08:35:33|0.36292
08:35:34|0.36298
08:35:35|0.36298
08:35:35|0.3631
08:35:37|0.3631
08:35:38|0.3627
08:35:39|0.36292
08:35:40|0.36292
08:35:41|0.36285
08:35:43|0.36264
08:35:43|0.36258
08:35:44|0.36289
08:35:45|0.36289
08:35:47|0.36294
08:35:47|0.36294
08:35:48|0.36277
08:35:50|0.36276
08:35:50|0.36276
08:35:51|0.36293
08:35:52|0.36294
08:35:54|0.36309
08:35:54|0.36294
08:35:55|0.36294
08:35:56|0.36294
08:35:57|0.36294
08:35:58|0.36286
08:35:59|0.36286
08:36:00|0.36281
08:36:01|0.36281
08:36:02|0.36281
08:36:04|0.36307
08:36:04|0.36281
08:36:05|0.36281
08:36:07|0.36281
08:36:07|0.36281
08:36:08|0.36307
08:36:09|0.36286
08:36:10|0.36286
08:36:11|0.36315
08:36:13|0.36315
08:36:13|0.36315
08:36:14|0.36332
08:36:15|0.36338
08:36:16|0.36338
08:36:18|0.36345
08:36:20|0.36345
08:36:21|0.36308
08:36:22|0.36308
08:36:23|0.36308
08:36:24|0.36308
08:36:25|0.36308
08:36:26|0.36308
08:36:27|0.36308
08:36:28|0.36314
08:36:29|0.36314
08:36:30|0.36307
08:36:31|0.36307
08:36:32|0.36307
08:36:33|0.36307
08:36:34|0.36307
08:36:35|0.36227
08:36:37|0.36227
08:36:38|0.36257
08:36:39|0.36257
08:36:40|0.36257
08:36:40|0.36257
08:36:41|0.36281
08:36:43|0.36273
08:36:44|0.36273
08:36:45|0.36253
08:36:45|0.36253
08:36:47|0.36253
08:36:48|0.36257
08:36:49|0.36257
08:36:50|0.36257
08:36:51|0.36257
08:36:52|0.36257
08:36:52|0.36257
08:36:54|0.36257
08:36:55|0.36257
08:36:55|0.36257
08:36:57|0.36257
08:36:58|0.36257
08:36:58|0.36257
08:37:00|0.36257
08:37:01|0.36257
08:37:02|0.36268
08:37:02|0.36268
08:37:04|0.36268
08:37:05|0.36268
08:37:05|0.36268
08:37:07|0.36268
08:37:07|0.36268
08:37:08|0.36268
08:37:09|0.3625
08:37:10|0.3625
08:37:12|0.36268
08:37:13|0.36268
08:37:13|0.36268
08:37:15|0.36268
08:37:15|0.36268
08:37:17|0.3625
08:37:17|0.36265
08:37:20|0.3625
08:37:20|0.36272
08:37:23|0.36256
08:37:24|0.36256
08:37:25|0.36256
08:37:26|0.36256
08:37:27|0.36256
08:37:28|0.36272
08:37:29|0.36272
08:37:30|0.36268
08:37:31|0.36269
08:37:32|0.36269
08:37:33|0.36269
08:37:34|0.36297
08:37:35|0.36297
08:37:36|0.36297
08:37:37|0.363
08:37:38|0.363
08:37:39|0.36322
08:37:40|0.36346
08:37:41|0.36346
08:37:42|0.36344
08:37:43|0.36344
08:37:44|0.36344
08:37:45|0.36344
08:37:46|0.36344
08:37:47|0.36344
08:37:48|0.36344
08:37:49|0.36344
08:37:50|0.36333
08:37:51|0.36333
08:37:52|0.36317
08:37:53|0.36317
08:37:54|0.36317
08:37:55|0.36317
08:37:56|0.36317
08:37:57|0.36317
08:37:58|0.36317
08:37:59|0.36293
08:38:00|0.36308
08:38:01|0.36286
08:38:02|0.36286
08:38:03|0.36286
08:38:04|0.36295
08:38:05|0.36295
08:38:06|0.36295
08:38:07|0.36295
08:38:08|0.36295
08:38:09|0.36278
08:38:10|0.36278
08:38:11|0.36278
08:38:12|0.36278
08:38:13|0.36278
08:38:14|0.36278
08:38:15|0.36317
08:38:16|0.36317
08:38:17|0.36317
08:38:18|0.36317
08:38:20|0.36317
08:38:22|0.36328
08:38:24|0.36328
08:38:25|0.36328
08:38:26|0.36328
08:38:26|0.36328
08:38:28|0.36328
08:38:28|0.36328
08:38:29|0.36328
08:38:31|0.36328
08:38:31|0.36328
08:38:33|0.36311
08:38:33|0.36311
08:38:35|0.36311
08:38:35|0.36311
08:38:37|0.36325
08:38:38|0.36325
08:38:39|0.36325
08:38:40|0.36318
08:38:40|0.36318
08:38:41|0.36318
08:38:43|0.36318
08:38:44|0.36318
08:38:45|0.36318
08:38:46|0.36318
08:38:47|0.363
08:38:48|0.363
08:38:49|0.363
08:38:50|0.363
08:38:51|0.363
08:38:52|0.36318
08:38:53|0.36318
08:38:54|0.36318
08:38:55|0.36318
08:38:56|0.36318
08:38:57|0.36318
08:38:59|0.36298
08:39:00|0.36298
08:39:01|0.36298
08:39:02|0.36298
08:39:03|0.36298
08:39:04|0.36298
08:39:05|0.36298
08:39:06|0.36298
08:39:06|0.36298
08:39:09|0.36298
08:39:10|0.36298
08:39:10|0.36298
08:39:12|0.36298
08:39:12|0.36298
08:39:13|0.36295
08:39:15|0.36306
08:39:15|0.36306
08:39:16|0.36349
08:39:18|0.36349
08:39:18|0.36349
08:39:20|0.36349
08:39:22|0.36393
08:39:24|0.36403
08:39:25|0.36403
08:39:25|0.36403
08:39:26|0.36474
08:39:27|0.3647
08:39:28|0.36475
08:39:29|0.36436
08:39:30|0.36424
08:39:31|0.36416
08:39:33|0.364
08:39:34|0.364
08:39:35|0.364
08:39:36|0.36378
08:39:37|0.36378
08:39:38|0.36378
08:39:39|0.36378
08:39:41|0.36378
08:39:42|0.36378
08:39:43|0.36378
08:39:44|0.36378
08:39:44|0.36373
08:39:46|0.36373
08:39:46|0.36373
08:39:48|0.36373
08:39:49|0.36373
08:39:50|0.36373
08:39:51|0.36373
08:39:51|0.36373
08:39:53|0.36373
08:39:53|0.36373
08:39:55|0.364
08:39:56|0.364
08:39:57|0.364
08:39:58|0.364
08:39:59|0.36408
08:40:00|0.36408
08:40:00|0.36408
08:40:02|0.36408
08:40:03|0.36408
08:40:04|0.36408
08:40:05|0.36408
08:40:06|0.36408
08:40:07|0.36408
08:40:08|0.36408
08:40:09|0.36408
08:40:10|0.364
08:40:11|0.364
08:40:11|0.364
08:40:13|0.364
08:40:14|0.364
08:40:15|0.36378
08:40:16|0.3638
08:40:17|0.3638
08:40:18|0.3638
08:40:19|0.3638
08:40:20|0.3638
08:40:21|0.3638
08:40:21|0.3638
08:40:24|0.3638
08:40:26|0.3638
08:40:27|0.36376
08:40:28|0.36376
08:40:29|0.36376
08:40:30|0.36376
08:40:31|0.36376
08:40:32|0.36376
08:40:33|0.36351
08:40:35|0.36369
08:40:36|0.36341
08:40:37|0.36343
08:40:38|0.36343
08:40:39|0.36343
08:40:40|0.36343
08:40:41|0.36343
08:40:42|0.36332
08:40:43|0.36332
08:40:44|0.36332
08:40:45|0.36332
08:40:46|0.36332
08:40:47|0.36332
08:40:48|0.36332
08:40:49|0.36332
08:40:50|0.36332
08:40:51|0.3635
08:40:52|0.3635
08:40:53|0.3635
08:40:54|0.36342
08:40:55|0.36342
08:40:56|0.36342
08:40:57|0.36342
08:40:58|0.36342
08:40:59|0.36342
08:41:00|0.36359
08:41:01|0.36359
08:41:02|0.36359
08:41:03|0.36359
08:41:04|0.36359
08:41:05|0.36359
08:41:06|0.36359
08:41:07|0.36359
08:41:08|0.36359
08:41:10|0.36359
08:41:10|0.36334
08:41:12|0.36334
08:41:13|0.36334
08:41:13|0.36334
08:41:14|0.36335
08:41:16|0.36335
08:41:16|0.36335
08:41:17|0.36335
08:41:19|0.36335
08:41:20|0.36335
08:41:20|0.3633
08:41:22|0.36325
08:41:24|0.36305
08:41:25|0.36267
08:41:26|0.36294
08:41:26|0.36294
08:41:28|0.36294
08:41:30|0.36258
08:41:32|0.36256
08:41:32|0.36255
08:41:33|0.36255
08:41:35|0.36255
08:41:36|0.36255
08:41:38|0.3625
08:41:38|0.36242
08:41:39|0.36242
08:41:40|0.36242
08:41:42|0.36282
08:41:43|0.36282
08:41:44|0.36265
08:41:45|0.36265
08:41:46|0.36265
08:41:47|0.36265
08:41:48|0.36247
08:41:49|0.36247
08:41:50|0.36247
08:41:51|0.36235
08:41:53|0.36235
08:41:54|0.36241
08:41:55|0.36241
08:41:57|0.36241
08:41:57|0.36242
08:41:58|0.36242
08:41:59|0.36242
08:42:01|0.36242
08:42:01|0.36242
08:42:02|0.36242
08:42:03|0.36242
08:42:04|0.36242
08:42:05|0.36242
08:42:06|0.36265
08:42:08|0.36293
08:42:09|0.36293
08:42:09|0.36293
08:42:11|0.36293
08:42:12|0.36293
08:42:12|0.36293
08:42:15|0.36317
08:42:15|0.36321
08:42:16|0.36321
08:42:17|0.36321
08:42:18|0.36349
08:42:20|0.36349
08:42:20|0.36349
08:42:21|0.36349
08:42:22|0.3635
08:42:25|0.3635
08:42:26|0.3635
08:42:28|0.36349
08:42:29|0.36349
08:42:30|0.36349
08:42:32|0.36349
08:42:33|0.36348
08:42:34|0.36348
08:42:35|0.36348
08:42:36|0.3633
08:42:37|0.3633
08:42:38|0.3633
08:42:39|0.3633
08:42:40|0.3633
08:42:41|0.3633
08:42:42|0.3633
08:42:43|0.3633
08:42:43|0.36349
08:42:45|0.36349
08:42:46|0.36349
08:42:46|0.36349
08:42:48|0.36349
08:42:49|0.36375
08:42:50|0.36375
08:42:50|0.36371
08:42:52|0.36371
08:42:53|0.36371
08:42:53|0.36371
08:42:55|0.36367
08:42:56|0.36367
08:42:57|0.36367
08:42:57|0.36367
08:42:59|0.36367
08:42:59|0.36373
08:43:01|0.36373
08:43:02|0.36373
08:43:03|0.36373
08:43:04|0.36371
08:43:05|0.36371
08:43:06|0.36371
08:43:07|0.36371
08:43:08|0.36328
08:43:09|0.36328
08:43:10|0.36328
08:43:11|0.36328
08:43:12|0.36328
08:43:13|0.36328
08:43:14|0.36307
08:43:15|0.36307
08:43:16|0.36306
08:43:17|0.36306
08:43:18|0.36306
08:43:19|0.36298
08:43:20|0.36298
08:43:21|0.36298
08:43:22|0.36298
08:43:23|0.36298
08:43:24|0.36298
08:43:25|0.36298
08:43:26|0.36315
08:43:28|0.36315
08:43:29|0.36315
08:43:30|0.36328
08:43:31|0.36328
08:43:32|0.36328
08:43:33|0.36328
08:43:33|0.36328
08:43:35|0.36328
08:43:36|0.36328
08:43:36|0.36328
08:43:38|0.36328
08:43:39|0.36328
08:43:40|0.36328
08:43:41|0.36328
08:43:43|0.36328
08:43:43|0.36328
08:43:44|0.36328
08:43:46|0.36328
08:43:47|0.36328
08:43:48|0.36328
08:43:48|0.36328
08:43:49|0.36304
08:43:50|0.363
08:43:51|0.363
08:43:53|0.363
08:43:53|0.363
08:43:55|0.363
08:43:56|0.36297
08:43:56|0.36297
08:43:58|0.36317
08:43:58|0.36317
08:43:59|0.36317
08:44:00|0.36317
08:44:01|0.36315
08:44:02|0.36315
08:44:03|0.36315
08:44:04|0.36247
08:44:06|0.36247
08:44:07|0.36268
08:44:07|0.36268
08:44:09|0.36282
08:44:09|0.36282
08:44:10|0.36282
08:44:12|0.36224
08:44:13|0.36224
08:44:14|0.36224
08:44:15|0.36224
08:44:16|0.36224
08:44:16|0.36224
08:44:18|0.36264
08:44:19|0.36264
08:44:19|0.36224
08:44:21|0.36224
08:44:22|0.36224
08:44:22|0.36224
08:44:23|0.36224
08:44:24|0.36224
08:44:26|0.36224
08:44:28|0.36224
08:44:29|0.36248
08:44:31|0.36248
08:44:31|0.36284
08:44:33|0.36274
08:44:33|0.36274
08:44:34|0.3631
08:44:35|0.3631
08:44:36|0.36252
08:44:37|0.36267
08:44:38|0.36267
08:44:39|0.36267
08:44:40|0.36267
08:44:41|0.36267
08:44:42|0.36267
08:44:43|0.36267
08:44:44|0.36267
08:44:46|0.36267
08:44:46|0.36267
08:44:47|0.36267
08:44:48|0.36267
08:44:49|0.36267
08:44:50|0.36267
08:44:52|0.36267
08:44:53|0.36267
08:44:54|0.36287
08:44:55|0.36268
08:44:56|0.36268
08:44:57|0.36268
08:44:58|0.36268
08:45:00|0.36268
08:45:00|0.36252
08:45:01|0.36252
08:45:02|0.36252
08:45:03|0.36252
08:45:04|0.36252
08:45:05|0.36252
08:45:06|0.36252
08:45:07|0.36252
08:45:08|0.36252
08:45:09|0.36252
08:45:10|0.36252
08:45:11|0.36257
08:45:12|0.36257
08:45:13|0.36251
08:45:14|0.36245
08:45:15|0.36245
08:45:16|0.36191
08:45:17|0.36216
08:45:18|0.36216
08:45:19|0.36216
08:45:20|0.3621
08:45:21|0.3621
08:45:22|0.36208
08:45:23|0.36208
08:45:24|0.36208
08:45:25|0.36208
08:45:27|0.3619
08:45:29|0.3619
08:45:30|0.36201
08:45:30|0.36201
08:45:32|0.36194
08:45:33|0.3619
08:45:34|0.3622
08:45:35|0.3619
08:45:36|0.3619
08:45:37|0.36214
08:45:38|0.36214
08:45:39|0.3619
08:45:40|0.3619
08:45:41|0.3619
08:45:42|0.3619
08:45:43|0.36192
08:45:44|0.36192
08:45:45|0.36194
08:45:46|0.36222
08:45:47|0.36222
08:45:48|0.36222
08:45:49|0.36234
08:45:50|0.36213
08:45:52|0.36211
08:45:53|0.36211
08:45:54|0.3621
08:45:55|0.3621
08:45:56|0.3621
08:45:57|0.36166
08:45:58|0.36159
08:45:59|0.36156
08:46:00|0.36156
08:46:01|0.36156
08:46:02|0.36156
08:46:03|0.36152
08:46:04|0.36153
08:46:05|0.36153
08:46:06|0.36183
08:46:07|0.36154
08:46:08|0.36154
08:46:09|0.36146
08:46:10|0.36146
08:46:11|0.36146
08:46:12|0.36154
08:46:13|0.36154
08:46:14|0.36178
08:46:15|0.36178
08:46:16|0.36146
08:46:17|0.36146
08:46:18|0.36146
08:46:19|0.36146
08:46:20|0.36146
08:46:21|0.36146
08:46:22|0.36146
08:46:23|0.36136
08:46:24|0.36136
08:46:25|0.36136
08:46:26|0.36153
08:46:27|0.36153
08:46:29|0.36153
08:46:31|0.36144
08:46:33|0.36144
08:46:33|0.36167
08:46:34|0.36186
08:46:35|0.36186
08:46:37|0.36171
08:46:38|0.36184
08:46:39|0.36184
08:46:40|0.36184
08:46:41|0.36184
08:46:42|0.36182
08:46:43|0.36182
08:46:44|0.36182
08:46:45|0.36182
08:46:46|0.36182
08:46:47|0.36147
08:46:48|0.36147
08:46:49|0.36147
08:46:51|0.36167
08:46:52|0.36167
08:46:53|0.36167
08:46:54|0.36167
08:46:55|0.36167
08:46:56|0.36155
08:46:57|0.36145
08:46:58|0.36145
08:46:59|0.36145
08:47:01|0.36145
08:47:02|0.36115
08:47:02|0.36133
08:47:03|0.36133
08:47:05|0.36133
08:47:07|0.36133
08:47:07|0.36133
08:47:08|0.36133
08:47:09|0.36133
08:47:10|0.36136
08:47:11|0.36113
08:47:12|0.36139
08:47:13|0.36145
08:47:14|0.36145
08:47:15|0.36145
08:47:16|0.36145
08:47:17|0.36145
08:47:18|0.36145
08:47:19|0.36145
08:47:21|0.36145
08:47:21|0.36145
08:47:22|0.36107
08:47:23|0.36107
08:47:24|0.36107
08:47:25|0.36107
08:47:26|0.36113
08:47:27|0.36113
08:47:28|0.36113
08:47:30|0.3611
08:47:31|0.3611
08:47:32|0.3611
08:47:34|0.3611
08:47:36|0.36113
08:47:36|0.36103
08:47:37|0.36113
08:47:38|0.36103
08:47:39|0.36103
08:47:40|0.36103
08:47:42|0.36103
08:47:43|0.36145
08:47:43|0.36145
08:47:45|0.36145
08:47:46|0.36157
08:47:47|0.36163
08:47:48|0.36163
08:47:49|0.36163
08:47:50|0.36155
08:47:51|0.36155
08:47:52|0.36155
08:47:54|0.36155
08:47:55|0.36155
08:47:56|0.36155
08:47:57|0.36161
08:47:57|0.36161
08:47:59|0.36161
08:47:59|0.36161
08:48:01|0.362
08:48:01|0.36229
08:48:02|0.36229
08:48:04|0.36231
08:48:04|0.36231
08:48:06|0.36255
08:48:07|0.3626
08:48:08|0.3626
08:48:10|0.36295
08:48:10|0.36295
08:48:12|0.36295
08:48:12|0.36295
08:48:13|0.36295
08:48:15|0.36295
08:48:15|0.36295
08:48:16|0.36295
08:48:17|0.36261
08:48:18|0.36296
08:48:20|0.36296
08:48:20|0.36296
08:48:21|0.36296
08:48:22|0.3626
08:48:24|0.3626
08:48:25|0.3626
08:48:26|0.3626
08:48:27|0.3626
08:48:27|0.3626
08:48:29|0.36295
08:48:30|0.36295
08:48:32|0.36295
08:48:33|0.36295
08:48:35|0.3623
08:48:35|0.3623
08:48:36|0.3623
08:48:38|0.36248
08:48:38|0.36248
08:48:39|0.36259
08:48:40|0.36259
08:48:42|0.3623
08:48:43|0.36233
08:48:44|0.3626
08:48:44|0.3626
08:48:45|0.36259
08:48:47|0.36259
08:48:48|0.36259
08:48:49|0.36259
08:48:50|0.36259
08:48:50|0.36259
08:48:51|0.36259
08:48:53|0.36233
08:48:54|0.36233
08:48:54|0.36233
08:48:55|0.36229
08:48:57|0.36229
08:48:58|0.36229
08:48:58|0.36229
08:49:00|0.36229
08:49:01|0.36229
08:49:02|0.36229
08:49:03|0.36231
08:49:04|0.36231
08:49:05|0.36231
08:49:06|0.36231
08:49:07|0.36231
08:49:07|0.36231
08:49:09|0.36229
08:49:09|0.36229
08:49:11|0.36211
08:49:12|0.36211
08:49:13|0.36211
08:49:14|0.36211
08:49:15|0.36211
08:49:16|0.36211
08:49:17|0.36211
08:49:18|0.36231
08:49:19|0.36293
08:49:21|0.36282
08:49:21|0.36282
08:49:22|0.36282
08:49:23|0.3625
08:49:24|0.3625
08:49:26|0.36278
08:49:26|0.36278
08:49:27|0.3629
08:49:28|0.3628
08:49:29|0.3628
08:49:32|0.36281
08:49:32|0.36281
08:49:34|0.36281
08:49:36|0.36267
08:49:37|0.36267
08:49:38|0.36268
08:49:39|0.36268
08:49:40|0.36241
08:49:42|0.36241
08:49:43|0.36073
08:49:44|0.36125
08:49:45|0.36169
08:49:45|0.36062
08:49:46|0.36108
08:49:47|0.36119
08:49:48|0.36119
08:49:49|0.36119
08:49:50|0.36119
08:49:52|0.36034
08:49:52|0.36095
08:49:53|0.36095
08:49:55|0.36095
08:49:55|0.36095
08:49:57|0.36096
08:49:58|0.36096
08:49:58|0.36094
08:49:59|0.36102
08:50:01|0.36102
08:50:02|0.36102
08:50:03|0.36077
08:50:04|0.36077
08:50:06|0.36077
08:50:06|0.36077
08:50:07|0.36077
08:50:09|0.36077
08:50:09|0.36077
08:50:10|0.36091
08:50:11|0.36091
08:50:12|0.36077
08:50:13|0.36077
08:50:15|0.36101
08:50:15|0.36094
08:50:17|0.36094
08:50:17|0.36102
08:50:18|0.36102
08:50:19|0.36102
08:50:20|0.36102
08:50:21|0.36102
08:50:23|0.36102
08:50:23|0.36102
08:50:24|0.36102
08:50:26|0.36077
08:50:26|0.36087
08:50:27|0.36087
08:50:28|0.36087
08:50:29|0.36087
08:50:30|0.36087
08:50:33|0.36066
08:50:34|0.36066
08:50:36|0.36066
08:50:38|0.36081
08:50:39|0.36081
08:50:40|0.36066
08:50:41|0.36048
08:50:41|0.36008
08:50:42|0.36058
08:50:44|0.36057
08:50:45|0.36057
08:50:46|0.36057
08:50:47|0.36057
08:50:47|0.36057
08:50:49|0.36036
08:50:50|0.36036
08:50:51|0.36057
08:50:52|0.36057
08:50:53|0.36057
08:50:53|0.36057
08:50:55|0.36056
08:50:56|0.36056
08:50:56|0.36056
08:50:58|0.36056
08:50:58|0.36056
08:51:00|0.36056
08:51:01|0.3606
08:51:02|0.3606
08:51:02|0.3606
08:51:04|0.3606
08:51:04|0.3606
08:51:06|0.3606
08:51:06|0.3606
08:51:08|0.3606
08:51:09|0.3606
08:51:10|0.3606
08:51:10|0.3606
08:51:11|0.36056
08:51:13|0.36069
08:51:14|0.36069
08:51:15|0.36069
08:51:15|0.36069
08:51:16|0.36069
08:51:17|0.36069
08:51:19|0.36069
08:51:20|0.36069
08:51:21|0.36069
08:51:22|0.36067
08:51:22|0.36043
08:51:24|0.36043
08:51:25|0.36043
08:51:26|0.36055
08:51:26|0.36055
08:51:28|0.36066
08:51:29|0.36066
08:51:30|0.36066
08:51:31|0.36067
08:51:31|0.36067
08:51:34|0.36058
08:51:35|0.36044
08:51:37|0.36067
08:51:37|0.36047
08:51:39|0.36042
08:51:39|0.36042
08:51:41|0.36043
08:51:42|0.36043
08:51:43|0.36042
08:51:44|0.36042
08:51:46|0.36041
08:51:47|0.36044
08:51:48|0.36044
08:51:49|0.36044
08:51:50|0.36041
08:51:51|0.36041
08:51:52|0.36041
08:51:53|0.36041
08:51:54|0.36041
08:51:55|0.36016
08:51:56|0.36039
08:51:57|0.36039
08:51:58|0.36039
08:51:59|0.36039
08:52:00|0.36041
08:52:01|0.36041
08:52:02|0.36032
08:52:03|0.36029
08:52:04|0.36039
08:52:05|0.36039
08:52:06|0.36038
08:52:07|0.36006
08:52:08|0.36039
08:52:09|0.36039
08:52:10|0.36029
08:52:11|0.36031
08:52:12|0.36031
08:52:13|0.36031
08:52:14|0.36029
08:52:15|0.36031
08:52:16|0.36031
08:52:17|0.36
08:52:18|0.36022
08:52:19|0.36022
08:52:20|0.36022
08:52:21|0.36005
08:52:22|0.36005
08:52:23|0.3604
08:52:24|0.36009
08:52:25|0.36009
08:52:27|0.36009
08:52:28|0.36009
08:52:29|0.36025
08:52:30|0.35977
08:52:30|0.35982
08:52:31|0.35982
08:52:33|0.35982
08:52:35|0.36008
08:52:35|0.36008
08:52:38|0.35976
08:52:38|0.35956
08:52:39|0.35923
08:52:40|0.35923
08:52:42|0.35903
08:52:43|0.35937
08:52:45|0.35925
08:52:47|0.35926
08:52:48|0.35926
08:52:49|0.35914
08:52:50|0.35914
08:52:50|0.35914
08:52:51|0.35914
08:52:53|0.35919
08:52:54|0.35919
08:52:55|0.35913
08:52:55|0.35913
08:52:56|0.35913
08:52:57|0.35914
08:52:58|0.35904
08:52:59|0.35904
08:53:00|0.35904
08:53:01|0.35904
08:53:03|0.35904
08:53:03|0.35904
08:53:04|0.35904
08:53:05|0.35904
08:53:07|0.35904
08:53:07|0.35913
08:53:09|0.35913
08:53:10|0.35913
08:53:11|0.35904
08:53:12|0.35904
08:53:12|0.35914
08:53:14|0.35937
08:53:15|0.35922
08:53:15|0.35946
08:53:17|0.35946
08:53:17|0.35946
08:53:18|0.35946
08:53:19|0.35946
08:53:20|0.35946
08:53:22|0.35946
08:53:22|0.35952
08:53:24|0.35952
08:53:24|0.35952
08:53:25|0.35923
08:53:27|0.35924
08:53:27|0.35924
08:53:28|0.35924
08:53:29|0.35924
08:53:30|0.35924
08:53:31|0.35924
08:53:32|0.35949
08:53:33|0.35949
08:53:36|0.35967
08:53:37|0.35967
08:53:38|0.35967
08:53:40|0.35956
08:53:41|0.35956
08:53:42|0.35956
08:53:43|0.35956
08:53:44|0.35956
08:53:46|0.35956
08:53:47|0.35957
08:53:48|0.35967
08:53:48|0.35985
08:53:50|0.35983
08:53:51|0.35983
08:53:53|0.35967
08:53:53|0.35923
08:53:54|0.35904
08:53:56|0.35904
08:53:57|0.35862
08:53:57|0.3589
08:53:58|0.35921
08:54:00|0.35896
08:54:02|0.35896
08:54:02|0.35896
08:54:03|0.3591
08:54:04|0.3591
08:54:05|0.3591
08:54:06|0.3591
08:54:07|0.3591
08:54:08|0.35896
08:54:09|0.35923
08:54:10|0.3596
08:54:11|0.35949
08:54:13|0.35949
08:54:14|0.35933
08:54:15|0.35933
08:54:16|0.35933
08:54:17|0.35933
08:54:18|0.35933
08:54:19|0.35933
08:54:20|0.35933
08:54:21|0.35933
08:54:22|0.35933
08:54:23|0.35933
08:54:24|0.35913
08:54:25|0.35913
08:54:26|0.35913
08:54:27|0.35913
08:54:28|0.35913
08:54:29|0.35927
08:54:30|0.35913
08:54:31|0.35913
08:54:32|0.35913
08:54:33|0.35913
08:54:34|0.35927
08:54:36|0.35926
08:54:38|0.35896
08:54:39|0.3593
08:54:40|0.3593
08:54:42|0.3593
08:54:43|0.3593
08:54:43|0.3593
08:54:44|0.3593
08:54:45|0.35933
08:54:46|0.35933
08:54:47|0.35933
08:54:49|0.35933
08:54:49|0.35956
08:54:51|0.35956
08:54:51|0.35972
08:54:53|0.35972
08:54:54|0.35946
08:54:55|0.35956
08:54:56|0.35956
08:54:56|0.35956
08:54:58|0.35956
08:54:58|0.35973
08:54:59|0.35973
08:55:00|0.35973
08:55:02|0.35973
08:55:03|0.35977
08:55:04|0.35977
08:55:05|0.36019
08:55:06|0.36063
08:55:06|0.36062
08:55:08|0.36062
08:55:09|0.36062
08:55:10|0.36062
08:55:11|0.36062
08:55:12|0.36057
08:55:13|0.36057
08:55:13|0.36057
08:55:15|0.36057
08:55:16|0.36043
08:55:17|0.36043
08:55:17|0.36043
08:55:18|0.36043
08:55:20|0.36023
08:55:20|0.3603
08:55:22|0.3603
08:55:23|0.36001
08:55:23|0.35998
08:55:24|0.35998
08:55:26|0.35998
08:55:27|0.3599
08:55:28|0.3599
08:55:29|0.35952
08:55:29|0.35952
08:55:31|0.35916
08:55:32|0.35916
08:55:33|0.35916
08:55:33|0.35916
08:55:34|0.35916
08:55:36|0.35916
08:55:38|0.359
08:55:39|0.35902
08:55:41|0.35937
08:55:42|0.35911
08:55:43|0.35913
08:55:43|0.35913
08:55:45|0.35913
08:55:45|0.35913
08:55:47|0.3593
08:55:48|0.3593
08:55:49|0.3593
08:55:51|0.3593
08:55:51|0.3593
08:55:52|0.35932
08:55:53|0.35932
08:55:55|0.35934
08:55:55|0.35934
08:55:56|0.35934
08:55:57|0.35934
08:55:59|0.35965
08:55:59|0.35965
08:56:01|0.35965
08:56:01|0.35965
08:56:03|0.35965
08:56:04|0.35994
08:56:05|0.35999
08:56:05|0.36
08:56:06|0.36001
08:56:07|0.36036
08:56:08|0.36028
08:56:10|0.36028
08:56:10|0.36028
08:56:11|0.36028
08:56:14|0.36028
08:56:14|0.36071
08:56:15|0.36071
08:56:16|0.3608
08:56:17|0.36128
08:56:18|0.36126
08:56:19|0.36126
08:56:20|0.36133
08:56:21|0.36133
08:56:22|0.36133
08:56:23|0.36133
08:56:24|0.36133
08:56:25|0.36159
08:56:26|0.36142
08:56:27|0.36142
08:56:28|0.36142
08:56:29|0.36142
08:56:30|0.36142
08:56:33|0.36136
08:56:33|0.36136
08:56:35|0.36133
08:56:35|0.36133
08:56:37|0.36133
08:56:39|0.36137
08:56:40|0.36137
08:56:41|0.36137
08:56:42|0.36137
08:56:44|0.36137
08:56:45|0.36159
08:56:45|0.36141
08:56:47|0.36141
08:56:48|0.36141
08:56:50|0.36132
08:56:51|0.36132
08:56:52|0.36132
08:56:54|0.36132
08:56:55|0.36132
08:56:56|0.36132
08:56:56|0.3613
08:56:57|0.3613
08:56:59|0.3613
08:56:59|0.3613
08:57:01|0.36163
08:57:02|0.36163
08:57:03|0.36202
08:57:04|0.36216
08:57:05|0.36216
08:57:06|0.36216
08:57:06|0.36217
08:57:08|0.36217
08:57:09|0.36222
08:57:09|0.36222
08:57:11|0.36182
08:57:12|0.36182
08:57:13|0.36182
08:57:13|0.36182
08:57:14|0.36192
08:57:16|0.36192
08:57:17|0.36216
08:57:18|0.36208
08:57:19|0.3621
08:57:20|0.3621
08:57:21|0.36197
08:57:22|0.36263
08:57:23|0.36263
08:57:24|0.36285
08:57:25|0.36285
08:57:26|0.36285
08:57:27|0.36275
08:57:28|0.36275
08:57:29|0.36275
08:57:30|0.36275
08:57:31|0.36275
08:57:32|0.36275
08:57:33|0.3628
08:57:34|0.36276
08:57:35|0.36276
08:57:36|0.363
08:57:37|0.36308
08:57:38|0.36289
08:57:40|0.36326
08:57:42|0.36326
08:57:44|0.36298
08:57:45|0.36327
08:57:46|0.36302
08:57:48|0.36302
08:57:49|0.36302
08:57:50|0.36288
08:57:51|0.36288
08:57:52|0.36273
08:57:53|0.36246
08:57:54|0.36246
08:57:55|0.36246
08:57:56|0.36246
08:57:57|0.36246
08:57:58|0.36246
08:57:59|0.36246
08:58:00|0.36232
08:58:01|0.36232
08:58:02|0.36232
08:58:03|0.36232
08:58:04|0.36228
08:58:06|0.36271
08:58:07|0.36271
08:58:08|0.3627
08:58:09|0.3627
08:58:10|0.3627
08:58:11|0.3627
08:58:12|0.3627
08:58:13|0.36301
08:58:14|0.36301
08:58:14|0.36301
08:58:16|0.36301
08:58:17|0.36301
08:58:17|0.36301
08:58:19|0.36299
08:58:20|0.36299
08:58:21|0.36299
08:58:22|0.36275
08:58:22|0.36295
08:58:24|0.36295
08:58:24|0.36295
08:58:27|0.36298
08:58:27|0.36295
08:58:28|0.36295
08:58:29|0.36295
08:58:30|0.36295
08:58:31|0.36295
08:58:32|0.36295
08:58:33|0.36299
08:58:34|0.36278
08:58:36|0.36274
08:58:37|0.36293
08:58:38|0.36293
08:58:38|0.36293
08:58:41|0.36265
08:58:43|0.36268
08:58:43|0.3627
08:58:44|0.3627
08:58:46|0.3627
08:58:47|0.3627
08:58:49|0.3629
08:58:49|0.3629
08:58:51|0.3629
08:58:52|0.3629
08:58:53|0.36289
08:58:54|0.36289
08:58:55|0.36289
08:58:56|0.36289
08:58:58|0.36289
08:58:59|0.36205
08:59:00|0.36246
08:59:01|0.36246
08:59:01|0.36246
08:59:03|0.36239
08:59:04|0.36239
08:59:05|0.36239
08:59:05|0.36239
08:59:06|0.3627
08:59:08|0.3627
08:59:09|0.3627
08:59:09|0.3627
08:59:11|0.3627
08:59:12|0.3627
08:59:13|0.3627
08:59:14|0.3627
08:59:15|0.36235
08:59:16|0.36235
08:59:17|0.36235
08:59:17|0.36232
08:59:19|0.36232
08:59:20|0.36232
08:59:22|0.36218
08:59:22|0.36189
08:59:23|0.36189
08:59:24|0.36189
08:59:25|0.36189
08:59:27|0.36189
08:59:27|0.36189
08:59:28|0.36189
08:59:29|0.3617
08:59:30|0.3617
08:59:31|0.3617
08:59:33|0.3617
08:59:34|0.36167
08:59:35|0.36167
08:59:36|0.36167
08:59:37|0.36167
08:59:37|0.36167
08:59:38|0.36167
08:59:40|0.36167
08:59:42|0.3617
08:59:44|0.3617
08:59:45|0.3617
08:59:45|0.36184
08:59:46|0.36184
08:59:48|0.36184
08:59:48|0.36184
08:59:49|0.36184
08:59:51|0.36184
08:59:52|0.36171
08:59:53|0.36184
08:59:53|0.36184
08:59:54|0.36184
08:59:56|0.36126
08:59:56|0.36126
08:59:58|0.36126
08:59:59|0.36126
09:00:00|0.36184
09:00:00|0.36184
09:00:01|0.36171
09:00:03|0.36132
09:00:04|0.36132
09:00:06|0.36168
09:00:07|0.36168
09:00:08|0.36168
09:00:09|0.36174
09:00:10|0.36183
09:00:11|0.36158
09:00:12|0.36158
09:00:13|0.36157
09:00:14|0.36157
09:00:15|0.36157
09:00:16|0.36111
09:00:17|0.36139
09:00:18|0.36139
09:00:18|0.36139
09:00:20|0.36139
09:00:21|0.36132
09:00:21|0.36136
09:00:23|0.36107
09:00:24|0.36107
09:00:25|0.36107
09:00:26|0.36107
09:00:27|0.36107
09:00:28|0.36107
09:00:28|0.36116
09:00:29|0.36116
09:00:30|0.36116
09:00:32|0.36116
09:00:33|0.36084
09:00:34|0.36081
09:00:35|0.36081
09:00:36|0.36081
09:00:37|0.36127
09:00:38|0.36127
09:00:39|0.36127
09:00:40|0.36122
09:00:40|0.36122
09:00:43|0.36122
09:00:43|0.36122
09:00:46|0.36092
09:00:47|0.36119
09:00:48|0.36092
09:00:49|0.36118
09:00:50|0.36119
09:00:52|0.35973
09:00:54|0.35942
09:00:54|0.35999
09:00:56|0.35979
09:00:56|0.36011
09:00:57|0.36011
09:00:59|0.3601
09:01:00|0.36024
09:01:02|0.36024
09:01:03|0.36027
09:01:04|0.36027
09:01:05|0.36037
09:01:06|0.36037
09:01:08|0.36001
09:01:08|0.36001
09:01:09|0.36001
09:01:10|0.36001
09:01:11|0.36001
09:01:12|0.36001
09:01:13|0.36001
09:01:14|0.35944
09:01:15|0.35998
09:01:16|0.35998
09:01:17|0.35998
09:01:19|0.35998
09:01:20|0.35998
09:01:21|0.35983
09:01:22|0.35999
09:01:23|0.35999
09:01:24|0.35999
09:01:25|0.35999
09:01:26|0.35999
09:01:27|0.35999
09:01:28|0.35984
09:01:29|0.35984
09:01:30|0.35984
09:01:31|0.35984
09:01:32|0.35984
09:01:33|0.35984
09:01:34|0.35984
09:01:35|0.35984
09:01:36|0.36
09:01:37|0.36
09:01:38|0.36
09:01:39|0.36
09:01:40|0.36
09:01:41|0.36
09:01:42|0.36004
09:01:44|0.36004
09:01:46|0.36022
09:01:48|0.36022
09:01:49|0.36022
09:01:49|0.36008
09:01:50|0.36008
09:01:52|0.36008
09:01:54|0.36036
09:01:54|0.36063
09:01:55|0.36068
09:01:57|0.36087
09:01:58|0.36087
09:01:59|0.36087
09:02:00|0.36087
09:02:01|0.36087
09:02:02|0.36087
09:02:03|0.36087
09:02:04|0.36087
09:02:05|0.36162
09:02:06|0.36069
09:02:07|0.36087
09:02:08|0.36087
09:02:09|0.36087
09:02:10|0.36087
09:02:11|0.36087
09:02:11|0.36087
09:02:13|0.36087
09:02:14|0.36087
09:02:14|0.36087
09:02:15|0.36087
09:02:16|0.36087
09:02:18|0.36087
09:02:19|0.36087
09:02:19|0.36087
09:02:21|0.36087
09:02:22|0.36095
09:02:23|0.36095
09:02:24|0.3608
09:02:25|0.36065
09:02:25|0.36044
09:02:27|0.36044
09:02:28|0.36044
09:02:29|0.36044
09:02:30|0.36044
09:02:31|0.36044
09:02:32|0.36044
09:02:33|0.36039
09:02:34|0.36039
09:02:34|0.36039
09:02:36|0.3604
09:02:36|0.3604
09:02:38|0.3604
09:02:39|0.3604
09:02:39|0.3604
09:02:41|0.3604
09:02:42|0.36022
09:02:43|0.36039
09:02:45|0.36039
09:02:46|0.3603
09:02:48|0.3603
09:02:49|0.36035
09:02:49|0.36021
09:02:51|0.36021
09:02:52|0.36036
09:02:53|0.36036
09:02:54|0.36036
09:02:55|0.36036
09:02:56|0.36036
09:02:57|0.36021
09:02:58|0.36021
09:03:00|0.36021
09:03:01|0.36021
09:03:01|0.36021
09:03:03|0.36021
09:03:04|0.36021
09:03:04|0.36021
09:03:07|0.36021
09:03:08|0.3604
09:03:08|0.3604
09:03:09|0.3604
09:03:10|0.3602
09:03:11|0.3602
09:03:12|0.3602
09:03:14|0.3602
09:03:14|0.3602
09:03:15|0.3602
09:03:16|0.36012
09:03:17|0.36012
09:03:18|0.36012
09:03:19|0.36012
09:03:21|0.36012
09:03:21|0.36012
09:03:22|0.36009
09:03:24|0.36001
09:03:25|0.36001
09:03:26|0.35997
09:03:27|0.35996
09:03:27|0.35996
09:03:29|0.35996
09:03:29|0.35996
09:03:31|0.3596
09:03:32|0.35947
09:03:33|0.35947
09:03:34|0.35958
09:03:35|0.35973
09:03:36|0.35973
09:03:37|0.35973
09:03:38|0.35973
09:03:39|0.35888
09:03:40|0.3589
09:03:40|0.35889
09:03:42|0.35917
09:03:42|0.35916
09:03:43|0.35913
09:03:44|0.35913
09:03:47|0.3591
09:03:48|0.3591
09:03:50|0.3591
09:03:50|0.35891
09:03:53|0.35888
09:03:53|0.35893
09:03:55|0.359
09:03:55|0.35901
09:03:56|0.35901
09:03:58|0.35901
09:03:59|0.35853
09:03:59|0.35888
09:04:01|0.35888
09:04:02|0.35888
09:04:02|0.35876
09:04:04|0.35874
09:04:05|0.3588
09:04:06|0.3588
09:04:06|0.3588
09:04:08|0.3588
09:04:09|0.3588
09:04:09|0.3588
09:04:10|0.3588
09:04:11|0.3588
09:04:12|0.3585
09:04:14|0.3585
09:04:14|0.35869
09:04:15|0.35869
09:04:16|0.35846
09:04:18|0.35847
09:04:19|0.35836
09:04:20|0.35836
09:04:22|0.35836
09:04:23|0.35836
09:04:23|0.35836
09:04:25|0.35836
09:04:26|0.3585
09:04:27|0.35858
09:04:28|0.35858
09:04:29|0.35858
09:04:30|0.35851
09:04:30|0.35851
09:04:31|0.35851
09:04:33|0.35855
09:04:33|0.35851
09:04:35|0.3588
09:04:36|0.3588
09:04:37|0.3588
09:04:37|0.35855
09:04:39|0.35855
09:04:39|0.35855
09:04:41|0.35855
09:04:42|0.35855
09:04:42|0.35855
09:04:44|0.35855
09:04:44|0.35855
09:04:47|0.35855
09:04:48|0.35887
09:04:50|0.35857
09:04:50|0.35888
09:04:52|0.35856
09:04:53|0.35856
09:04:54|0.35856
09:04:55|0.35915
09:04:56|0.3588
09:04:57|0.35887
09:04:57|0.35916
09:04:59|0.35916
09:04:59|0.35909
09:05:01|0.35909
09:05:02|0.35858
09:05:03|0.35867
09:05:04|0.35867
09:05:05|0.35918
09:05:07|0.35896
09:05:08|0.35896
09:05:09|0.35896
09:05:10|0.35896
09:05:11|0.35922
09:05:12|0.35942
09:05:13|0.35942
09:05:14|0.35942
09:05:15|0.35936
09:05:16|0.35973
09:05:17|0.35943
09:05:18|0.35943
09:05:19|0.35949
09:05:20|0.35986
09:05:21|0.35986
09:05:23|0.35986
09:05:24|0.35935
09:05:25|0.35935
09:05:25|0.35935
09:05:27|0.35935
09:05:29|0.35935
09:05:30|0.35943
09:05:31|0.35943
09:05:31|0.35943
09:05:32|0.35943
09:05:33|0.35974
09:05:34|0.35974
09:05:35|0.35974
09:05:37|0.35976
09:05:38|0.35976
09:05:38|0.35976
09:05:40|0.35955
09:05:40|0.35977
09:05:41|0.35955
09:05:42|0.35955
09:05:44|0.35955
09:05:44|0.35955
09:05:46|0.35982
09:05:48|0.35982
09:05:50|0.35982
09:05:50|0.35985
09:05:52|0.36
09:05:53|0.35999
09:05:54|0.35999
09:05:55|0.35999
09:05:56|0.35999
09:05:57|0.35999
09:05:58|0.35999
09:05:59|0.35999
09:06:01|0.35999
09:06:01|0.35968
09:06:03|0.35968
09:06:03|0.35968
09:06:04|0.35968
09:06:05|0.35968
09:06:07|0.35968
09:06:07|0.35968
09:06:09|0.35968
09:06:09|0.35968
09:06:11|0.35968
09:06:11|0.35968
09:06:12|0.35968
09:06:13|0.35968
09:06:14|0.35968
09:06:15|0.35968
09:06:16|0.35968
09:06:17|0.35968
09:06:18|0.35968
09:06:19|0.35994
09:06:20|0.35994
09:06:21|0.35994
09:06:23|0.35994
09:06:24|0.36
09:06:24|0.36
09:06:25|0.35968
09:06:26|0.35968
09:06:28|0.35968
09:06:28|0.35968
09:06:29|0.35959
09:06:30|0.35959
09:06:32|0.35959
09:06:33|0.35956
09:06:33|0.35956
09:06:35|0.35956
09:06:36|0.35956
09:06:38|0.35942
09:06:38|0.35942
09:06:39|0.35942
09:06:40|0.35942
09:06:41|0.35942
09:06:43|0.35942
09:06:44|0.35942
09:06:45|0.35954
09:06:46|0.35954
09:06:47|0.35954
09:06:49|0.35968
09:06:50|0.35968
09:06:51|0.35968
09:06:52|0.3595
09:06:54|0.3595
09:06:55|0.35934
09:06:56|0.35934
09:06:57|0.35934
09:06:58|0.35934
09:07:00|0.35934
09:07:01|0.35934
09:07:02|0.35934
09:07:03|0.35934
09:07:04|0.35934
09:07:05|0.35934
09:07:06|0.3594
09:07:07|0.35934
09:07:08|0.35934
09:07:09|0.35934
09:07:10|0.35934
09:07:11|0.35939
09:07:12|0.35939
09:07:13|0.35939
09:07:14|0.35939
09:07:14|0.35939
09:07:16|0.35939
09:07:17|0.35939
09:07:18|0.35939
09:07:19|0.3594
09:07:20|0.3594
09:07:21|0.3594
09:07:21|0.3594
09:07:22|0.3595
09:07:24|0.3595
09:07:25|0.3595
09:07:25|0.35923
09:07:27|0.35794
09:07:28|0.3584
09:07:28|0.35869
09:07:30|0.35869
09:07:30|0.35869
09:07:32|0.35851
09:07:33|0.35851
09:07:34|0.35869
09:07:35|0.35851
09:07:36|0.35851
09:07:37|0.35887
09:07:38|0.35895
09:07:39|0.3587
09:07:39|0.35895
09:07:40|0.3587
09:07:42|0.3587
09:07:43|0.3587
09:07:44|0.35837
09:07:45|0.35837
09:07:45|0.35837
09:07:46|0.35855
09:07:47|0.35918
09:07:50|0.35916
09:07:52|0.35916
09:07:52|0.35917
09:07:54|0.35917
09:07:55|0.35917
09:07:56|0.35909
09:07:58|0.35909
09:07:58|0.35909
09:07:59|0.35909
09:08:00|0.35909
09:08:02|0.35947
09:08:04|0.35913
09:08:04|0.35913
09:08:06|0.35912
09:08:08|0.35912
09:08:08|0.3592
09:08:10|0.3592
09:08:11|0.35967
09:08:11|0.35943
09:08:12|0.35944
09:08:13|0.35944
09:08:14|0.35944
09:08:15|0.35943
09:08:16|0.35974
09:08:18|0.35937
09:08:19|0.35933
09:08:19|0.35933
09:08:21|0.35933
09:08:21|0.35933
09:08:22|0.3593
09:08:24|0.35983
09:08:24|0.35983
09:08:25|0.35954
09:08:26|0.35954
09:08:28|0.35954
09:08:28|0.3598
09:08:29|0.35931
09:08:30|0.35931
09:08:31|0.35975
09:08:32|0.35946
09:08:33|0.35946
09:08:34|0.35974
09:08:35|0.35944
09:08:36|0.35936
09:08:37|0.35936
09:08:38|0.35936
09:08:40|0.35936
09:08:40|0.35936
09:08:41|0.35936
09:08:43|0.35931
09:08:44|0.35931
09:08:45|0.35931
09:08:46|0.35929
09:08:49|0.35903
09:08:50|0.35882
09:08:52|0.35882
09:08:53|0.35879
09:08:55|0.35879
09:08:56|0.35881
09:08:58|0.35881
09:08:58|0.35855
09:09:00|0.35855
09:09:00|0.35852
09:09:01|0.35847
09:09:03|0.35847
09:09:04|0.35831
09:09:05|0.35844
09:09:06|0.35832
09:09:07|0.35844
09:09:08|0.35826
09:09:09|0.35826
09:09:10|0.35826
09:09:11|0.35836
09:09:12|0.35836
09:09:13|0.35836
09:09:14|0.35836
09:09:15|0.35836
09:09:16|0.35836
09:09:17|0.35836
09:09:18|0.35812
09:09:19|0.35812
09:09:20|0.35832
09:09:21|0.358
09:09:22|0.35826
09:09:23|0.35826
09:09:24|0.35826
09:09:25|0.35826
09:09:26|0.35829
09:09:27|0.358
09:09:28|0.358
09:09:29|0.358
09:09:30|0.3582
09:09:31|0.3582
09:09:32|0.3582
09:09:33|0.3582
09:09:34|0.3582
09:09:35|0.3582
09:09:36|0.3582
09:09:37|0.3582
09:09:38|0.3582
09:09:39|0.3582
09:09:40|0.3582
09:09:41|0.3582
09:09:42|0.3582
09:09:43|0.3582
09:09:44|0.3582
09:09:45|0.35819
09:09:46|0.35819
09:09:47|0.35819
09:09:48|0.35819
09:09:49|0.358
09:09:50|0.35795
09:09:52|0.35795
09:09:54|0.35756
09:09:55|0.35735
09:09:57|0.35728
09:09:58|0.35728
09:09:58|0.35728
09:10:00|0.35728
09:10:02|0.35727
09:10:02|0.35751
09:10:04|0.35751
09:10:04|0.35751
09:10:05|0.35751
09:10:06|0.35768
09:10:07|0.35768
09:10:09|0.35768
09:10:10|0.35751
09:10:12|0.35751
09:10:13|0.35704
09:10:13|0.35734
09:10:14|0.35706
09:10:15|0.35726
09:10:17|0.35726
09:10:17|0.35726
09:10:18|0.35727
09:10:19|0.35727
09:10:20|0.35727
09:10:21|0.35704
09:10:22|0.35721
09:10:24|0.35721
09:10:25|0.35721
09:10:26|0.35725
09:10:27|0.35751
09:10:28|0.35751
09:10:29|0.35746
09:10:30|0.35746
09:10:31|0.35762
09:10:32|0.35836
09:10:33|0.35869
09:10:34|0.35761
09:10:35|0.35761
09:10:36|0.35761
09:10:37|0.35761
09:10:38|0.35761
09:10:39|0.35772
09:10:40|0.35772
09:10:41|0.35768
09:10:42|0.35768
09:10:43|0.35768
09:10:44|0.35768
09:10:45|0.35769
09:10:46|0.35789
09:10:47|0.35789
09:10:48|0.35772
09:10:49|0.35772
09:10:50|0.35772
09:10:51|0.35772
09:10:52|0.35756
09:10:54|0.35756
09:10:55|0.35756
09:10:57|0.35756
09:10:58|0.35756
09:10:59|0.35756
09:11:00|0.35756
09:11:00|0.35756
09:11:02|0.35789
09:11:03|0.358
09:11:04|0.35821
09:11:05|0.35821
09:11:07|0.35821
09:11:07|0.35821
09:11:08|0.35821
09:11:09|0.35821
09:11:11|0.35821
09:11:12|0.35852
09:11:13|0.35852
09:11:14|0.35852
09:11:15|0.35852
09:11:16|0.35852
09:11:17|0.35852
09:11:18|0.35852
09:11:19|0.35852
09:11:20|0.35852
09:11:21|0.35852
09:11:22|0.35852
09:11:23|0.35837
09:11:24|0.35837
09:11:25|0.35837
09:11:26|0.35837
09:11:27|0.35852
09:11:28|0.35866
09:11:29|0.35848
09:11:30|0.35821
09:11:31|0.35821
09:11:32|0.35821
09:11:33|0.35821
09:11:34|0.35789
09:11:35|0.35789
09:11:36|0.35789
09:11:37|0.35789
09:11:38|0.35789
09:11:39|0.35806
09:11:40|0.35817
09:11:41|0.35817
09:11:42|0.35817
09:11:43|0.35817
09:11:44|0.35817
09:11:45|0.35817
09:11:46|0.35817
09:11:47|0.35817
09:11:48|0.35817
09:11:49|0.35817
09:11:50|0.35817
09:11:51|0.35843
09:11:52|0.35843
09:11:54|0.35843
09:11:56|0.35843
09:11:58|0.35843
09:11:59|0.35843
09:12:00|0.35843
09:12:01|0.35811
09:12:02|0.35811
09:12:04|0.35811
09:12:04|0.35811
09:12:05|0.35811
09:12:06|0.35811
09:12:07|0.35811
09:12:09|0.35811
09:12:09|0.35811
09:12:10|0.35842
09:12:11|0.35842
09:12:12|0.35842
09:12:14|0.35842
09:12:15|0.35842
09:12:16|0.35842
09:12:17|0.35811
09:12:18|0.35811
09:12:19|0.35811
09:12:19|0.35811
09:12:21|0.35811
09:12:23|0.35811
09:12:23|0.35811
09:12:24|0.35811
09:12:25|0.3581
09:12:26|0.3581
09:12:27|0.3581
09:12:28|0.35806
09:12:29|0.35806
09:12:30|0.35806
09:12:31|0.35806
09:12:33|0.35806
09:12:33|0.35806
09:12:34|0.35806
09:12:35|0.35806
09:12:37|0.35806
09:12:37|0.35806
09:12:38|0.35806
09:12:39|0.35806
09:12:41|0.35806
09:12:42|0.35806
09:12:42|0.35806
09:12:43|0.35806
09:12:44|0.35821
09:12:46|0.35821
09:12:46|0.35821
09:12:47|0.35821
09:12:48|0.35821
09:12:49|0.35821
09:12:50|0.35821
09:12:52|0.35821
09:12:52|0.35821
09:12:54|0.35835
09:12:56|0.35835
09:12:57|0.35841
09:12:59|0.35841
09:13:01|0.35841
09:13:02|0.35841
09:13:02|0.35841
09:13:03|0.35841
09:13:05|0.35841
09:13:05|0.35841
09:13:06|0.35837
09:13:07|0.35837
09:13:08|0.35837
09:13:09|0.35837
09:13:11|0.35837
09:13:11|0.35837
09:13:12|0.35837
09:13:15|0.35807
09:13:15|0.35807
09:13:16|0.35807
09:13:17|0.35807
09:13:18|0.35807
09:13:19|0.3587
09:13:20|0.35881
09:13:21|0.35931
09:13:22|0.35925
09:13:23|0.35909
09:13:24|0.3593
09:13:25|0.3593
09:13:26|0.3593
09:13:27|0.3593
09:13:28|0.3593
09:13:29|0.3593
09:13:31|0.3593
09:13:32|0.3593
09:13:33|0.3593
09:13:34|0.3593
09:13:35|0.35912
09:13:36|0.35912
09:13:37|0.35912
09:13:38|0.35912
09:13:39|0.35912
09:13:40|0.35912
09:13:41|0.35912
09:13:42|0.35933
09:13:43|0.35933
09:13:45|0.35933
09:13:45|0.35933
09:13:46|0.35933
09:13:48|0.35933
09:13:49|0.35931
09:13:50|0.35931
09:13:51|0.35931
09:13:52|0.35942
09:13:53|0.35942
09:13:54|0.35942
09:13:56|0.35942
09:13:57|0.35942
09:13:59|0.35942
09:14:01|0.35942
09:14:02|0.35931
09:14:03|0.35931
09:14:04|0.35943
09:14:05|0.35943
09:14:06|0.35944
09:14:07|0.35944
09:14:08|0.35931
09:14:09|0.35931
09:14:10|0.35947
09:14:11|0.35947
09:14:12|0.35947
09:14:13|0.35947
09:14:14|0.35947
09:14:15|0.35947
09:14:16|0.35947
09:14:17|0.35947
09:14:18|0.35947
09:14:19|0.35947
09:14:20|0.35968
09:14:21|0.35968
09:14:22|0.35968
09:14:23|0.35968
09:14:24|0.35947
09:14:25|0.35947
09:14:26|0.35967
09:14:27|0.35967
09:14:28|0.35947
09:14:29|0.35947
09:14:30|0.35947
09:14:31|0.35947
09:14:32|0.35947
09:14:33|0.35953
09:14:34|0.35953
09:14:35|0.35953
09:14:36|0.35942
09:14:37|0.35942
09:14:38|0.3595
09:14:39|0.3595
09:14:40|0.3595
09:14:41|0.3595
09:14:42|0.3595
09:14:43|0.3595
09:14:44|0.3595
09:14:45|0.3595
09:14:46|0.3595
09:14:48|0.3595
09:14:48|0.3595
09:14:50|0.3595
09:14:51|0.3595
09:14:52|0.3595
09:14:52|0.3595
09:14:53|0.35947
09:14:55|0.35947
09:14:57|0.35947
09:14:59|0.3593
09:15:00|0.3593
09:15:02|0.3593
09:15:03|0.3593
09:15:04|0.3593
09:15:05|0.3593
09:15:07|0.3595
09:15:08|0.35968
09:15:09|0.35968
09:15:10|0.35968
09:15:11|0.35968
09:15:12|0.35968
09:15:13|0.35968
09:15:13|0.35968
09:15:16|0.35971
09:15:16|0.35971
09:15:17|0.35985
09:15:19|0.35929
09:15:19|0.35929
09:15:20|0.35967
09:15:21|0.35975
09:15:22|0.35975
09:15:24|0.35952
09:15:24|0.35952
09:15:26|0.35946
09:15:26|0.35946
09:15:28|0.35946
09:15:28|0.35937
09:15:29|0.35937
09:15:30|0.35937
09:15:31|0.35963
09:15:32|0.35963
09:15:33|0.35963
09:15:34|0.35963
09:15:35|0.35963
09:15:36|0.35963
09:15:37|0.35963
09:15:38|0.35963
09:15:40|0.35963
09:15:40|0.35963
09:15:42|0.35963
09:15:43|0.35963
09:15:43|0.35963
09:15:44|0.35963
09:15:45|0.35963
09:15:46|0.35963
09:15:47|0.35963
09:15:48|0.35963
09:15:49|0.35963
09:15:50|0.35963
09:15:51|0.35967
09:15:53|0.35967
09:15:53|0.35967
09:15:55|0.35967
09:15:55|0.35967
09:15:58|0.35967
09:15:59|0.35992
09:16:00|0.35967
09:16:01|0.35967
09:16:03|0.35967
09:16:04|0.35967
09:16:05|0.35967
09:16:07|0.35954
09:16:08|0.35954
09:16:09|0.35954
09:16:11|0.35941
09:16:12|0.35941
09:16:12|0.35941
09:16:14|0.3594
09:16:14|0.3594
09:16:17|0.3594
09:16:17|0.3594
09:16:18|0.3594
09:16:19|0.3594
09:16:21|0.35967
09:16:21|0.35967
09:16:23|0.35967
09:16:23|0.35967
09:16:25|0.35967
09:16:25|0.35959
09:16:27|0.35959
09:16:27|0.35959
09:16:28|0.35959
09:16:29|0.35959
09:16:30|0.35967
09:16:31|0.35967
09:16:32|0.35967
09:16:34|0.35952
09:16:34|0.35952
09:16:35|0.35967
09:16:36|0.35967
09:16:37|0.35967
09:16:39|0.35967
09:16:39|0.35967
09:16:40|0.35967
09:16:41|0.35967
09:16:43|0.35967
09:16:43|0.35967
09:16:45|0.35967
09:16:46|0.35967
09:16:47|0.35967
09:16:47|0.35967
09:16:49|0.35967
09:16:50|0.35953
09:16:51|0.3595
09:16:51|0.35981
09:16:53|0.35981
09:16:54|0.35981
09:16:55|0.35984
09:16:55|0.35984
09:16:57|0.35958
09:16:59|0.35958
09:16:59|0.35958
09:17:01|0.35999
09:17:03|0.35973
09:17:03|0.36
09:17:05|0.36
09:17:06|0.36
09:17:07|0.36
09:17:08|0.36
09:17:10|0.36
09:17:11|0.36
09:17:12|0.36
09:17:14|0.36
09:17:14|0.36
09:17:15|0.35973
09:17:16|0.35973
09:17:17|0.35973
09:17:18|0.35973
09:17:20|0.35973
09:17:20|0.35973
09:17:22|0.36
09:17:22|0.35974
09:17:24|0.35974
09:17:25|0.35974
09:17:26|0.3598
09:17:27|0.35974
09:17:28|0.35974
09:17:29|0.35974
09:17:30|0.35974
09:17:31|0.35975
09:17:32|0.35975
09:17:33|0.35975
09:17:34|0.35975
09:17:35|0.35975
09:17:36|0.36
09:17:36|0.36
09:17:37|0.36
09:17:39|0.36
09:17:40|0.36
09:17:40|0.35975
09:17:41|0.35999
09:17:43|0.35975
09:17:44|0.35992
09:17:45|0.35992
09:17:47|0.3597
09:17:47|0.35978
09:17:48|0.35978
09:17:50|0.35978
09:17:50|0.36
09:17:51|0.36
09:17:52|0.36
09:17:54|0.36
09:17:55|0.36
09:17:55|0.36
09:17:56|0.36
09:17:57|0.36
09:18:00|0.36
09:18:02|0.36
09:18:02|0.36
09:18:04|0.36
09:18:05|0.35999
09:18:06|0.35999
09:18:07|0.35999
09:18:09|0.35999
09:18:10|0.35976
09:18:11|0.35976
09:18:12|0.35999
09:18:13|0.36
09:18:14|0.36
09:18:15|0.35999
09:18:16|0.35999
09:18:17|0.35999
09:18:18|0.35999
09:18:19|0.35999
09:18:20|0.35999
09:18:21|0.35999
09:18:22|0.35978
09:18:23|0.35978
09:18:24|0.35978
09:18:25|0.3597
09:18:26|0.35987
09:18:27|0.35953
09:18:28|0.35987
09:18:29|0.35987
09:18:30|0.35987
09:18:31|0.35987
09:18:32|0.35951
09:18:33|0.35999
09:18:34|0.3596
09:18:35|0.3596
09:18:37|0.35989
09:18:38|0.3598
09:18:38|0.3598
09:18:40|0.3598
09:18:41|0.3598
09:18:42|0.3598
09:18:43|0.35944
09:18:44|0.35944
09:18:45|0.35944
09:18:46|0.35944
09:18:47|0.35944
09:18:48|0.35944
09:18:49|0.35944
09:18:50|0.35926
09:18:51|0.35945
09:18:52|0.35935
09:18:53|0.35935
09:18:54|0.35935
09:18:55|0.35935
09:18:56|0.35935
09:18:57|0.35935
09:18:58|0.35935
09:18:59|0.35935
09:19:01|0.35935
09:19:03|0.35935
09:19:04|0.35907
09:19:05|0.35907
09:19:06|0.35907
09:19:07|0.35907
09:19:08|0.35933
09:19:09|0.35933
09:19:10|0.35933
09:19:11|0.35911
09:19:13|0.35911
09:19:14|0.35949
09:19:14|0.35913
09:19:16|0.35913
09:19:17|0.35913
09:19:18|0.35905
09:19:19|0.35905
09:19:20|0.35905
09:19:21|0.35905
09:19:21|0.35905
09:19:23|0.35905
09:19:23|0.35905
09:19:25|0.35909
09:19:26|0.35912
09:19:27|0.3591
09:19:28|0.3591
09:19:29|0.35906
09:19:30|0.35906
09:19:30|0.35906
09:19:32|0.35906
09:19:33|0.35906
09:19:34|0.35899
09:19:35|0.35899
09:19:35|0.35899
09:19:37|0.35892
09:19:37|0.35892
09:19:39|0.35892
09:19:40|0.35875
09:19:40|0.35875
09:19:42|0.35863
09:19:42|0.35864
09:19:44|0.35864
09:19:44|0.3586
09:19:46|0.3586
09:19:47|0.3586
09:19:48|0.3586
09:19:49|0.3586
09:19:50|0.3586
09:19:51|0.3586
09:19:51|0.35866
09:19:52|0.35866
09:19:54|0.35888
09:19:54|0.35888
09:19:56|0.35881
09:19:56|0.35881
09:19:57|0.35881
09:19:59|0.35881
09:19:59|0.35881
09:20:02|0.35883
09:20:03|0.35883
09:20:03|0.35883
09:20:05|0.35883
09:20:06|0.35892
09:20:07|0.35892
09:20:07|0.35892
09:20:09|0.35892
09:20:10|0.35892
09:20:10|0.359
09:20:11|0.359
09:20:13|0.359
09:20:14|0.359
09:20:14|0.359
09:20:16|0.359
09:20:17|0.359
09:20:18|0.359
09:20:18|0.35898
09:20:21|0.35898
09:20:22|0.35898
09:20:23|0.35898
09:20:25|0.35898
09:20:25|0.35898
09:20:26|0.35898
09:20:27|0.35873
09:20:28|0.35873
09:20:29|0.35873
09:20:30|0.35873
09:20:31|0.35873
09:20:32|0.35873
09:20:33|0.35873
09:20:34|0.35873
09:20:35|0.35873
09:20:36|0.35873
09:20:37|0.35873
09:20:38|0.35888
09:20:39|0.35888
09:20:40|0.35888
09:20:41|0.35888
09:20:42|0.35888
09:20:43|0.35923
09:20:44|0.35913
09:20:45|0.35913
09:20:46|0.35913
09:20:47|0.35913
09:20:48|0.35913
09:20:49|0.35913
09:20:50|0.35913
09:20:51|0.35913
09:20:52|0.35913
09:20:53|0.35913
09:20:54|0.35913
09:20:55|0.35913
09:20:56|0.359
09:20:57|0.359
09:20:58|0.359
09:20:59|0.359
09:21:00|0.359
09:21:02|0.359
09:21:04|0.35892
09:21:06|0.35888
09:21:06|0.35888
09:21:07|0.35888
09:21:09|0.35888
09:21:11|0.35888
09:21:11|0.35888
09:21:13|0.35908
09:21:13|0.35908
09:21:14|0.35908
09:21:15|0.35883
09:21:16|0.35883
09:21:17|0.35883
09:21:18|0.35883
09:21:19|0.35883
09:21:20|0.3588
09:21:21|0.3588
09:21:22|0.3588
09:21:23|0.3588
09:21:24|0.3588
09:21:25|0.3588
09:21:26|0.3588
09:21:27|0.3588
09:21:28|0.3588
09:21:29|0.3588
09:21:30|0.35872
09:21:31|0.35872
09:21:32|0.35872
09:21:33|0.35872
09:21:34|0.35872
09:21:35|0.35841
09:21:36|0.35827
09:21:37|0.35877
09:21:38|0.35877
09:21:39|0.35877
09:21:40|0.35877
09:21:41|0.35851
09:21:42|0.35851
09:21:43|0.35851
09:21:44|0.35868
09:21:45|0.35868
09:21:46|0.35828
09:21:47|0.35817
09:21:48|0.358
09:21:49|0.35832
09:21:50|0.35832
09:21:51|0.35832
09:21:52|0.35832
09:21:53|0.35832
09:21:54|0.35832
09:21:55|0.35832
09:21:56|0.35788
09:21:57|0.35814
09:21:58|0.35814
09:21:59|0.35814
09:22:00|0.35814
09:22:01|0.35814
09:22:03|0.3579
09:22:04|0.35814
09:22:05|0.35814
09:22:07|0.35799
09:22:08|0.3579
09:22:08|0.35751
09:22:10|0.35748
09:22:11|0.35786
09:22:12|0.35748
09:22:13|0.35748
09:22:14|0.35778
09:22:15|0.35776
09:22:16|0.35776
09:22:17|0.35725
09:22:18|0.35768
09:22:19|0.35768
09:22:20|0.35746
09:22:21|0.35768
09:22:22|0.3574
09:22:23|0.3574
09:22:24|0.3574
09:22:24|0.3574
09:22:26|0.3574
09:22:28|0.35735
09:22:29|0.35735
09:22:30|0.35735
09:22:31|0.35735
09:22:32|0.35735
09:22:33|0.35735
09:22:34|0.35735
09:22:35|0.35735
09:22:36|0.35735
09:22:37|0.35735
09:22:38|0.3574
09:22:39|0.3574
09:22:40|0.3574
09:22:41|0.3574
09:22:42|0.35763
09:22:43|0.35763
09:22:44|0.35763
09:22:45|0.35763
09:22:46|0.35768
09:22:47|0.35768
09:22:49|0.35768
09:22:49|0.3575
09:22:50|0.35756
09:22:51|0.35756
09:22:52|0.35763
09:22:53|0.35763
09:22:54|0.35733
09:22:55|0.35733
09:22:56|0.35768
09:22:58|0.35768
09:22:59|0.35768
09:23:00|0.35768
09:23:01|0.35768
09:23:02|0.35733
09:23:03|0.35733
09:23:05|0.35725
09:23:07|0.35725
09:23:09|0.35725
09:23:10|0.35725
09:23:11|0.35725
09:23:12|0.35725
09:23:12|0.35708
09:23:13|0.35686
09:23:14|0.35678
09:23:15|0.357
09:23:16|0.35675
09:23:17|0.35675
09:23:18|0.35673
09:23:19|0.35713
09:23:20|0.35713
09:23:21|0.35713
09:23:22|0.35713
09:23:23|0.35713
09:23:24|0.35713
09:23:25|0.35713
09:23:26|0.35724
09:23:28|0.35765
09:23:29|0.35748
09:23:29|0.35705
09:23:30|0.35705
09:23:31|0.35705
09:23:32|0.35749
09:23:33|0.35749
09:23:34|0.35749
09:23:35|0.35749
09:23:36|0.35743
09:23:37|0.35743
09:23:38|0.35743
09:23:39|0.35743
09:23:40|0.35743
09:23:41|0.35743
09:23:42|0.35743
09:23:43|0.35743
09:23:44|0.35743
09:23:45|0.35731
09:23:46|0.35731
09:23:47|0.35731
09:23:48|0.35731
09:23:49|0.35731
09:23:51|0.35731
09:23:52|0.35731
09:23:53|0.35731
09:23:54|0.35731
09:23:55|0.35731
09:23:56|0.35731
09:23:57|0.35731
09:23:58|0.35674
09:23:59|0.35724
09:24:00|0.35733
09:24:01|0.35733
09:24:02|0.35733
09:24:03|0.35733
09:24:04|0.35733
09:24:06|0.35733
09:24:07|0.35733
09:24:08|0.35733
09:24:09|0.35617
09:24:10|0.35616
09:24:12|0.35643
09:24:13|0.35649
09:24:14|0.35647
09:24:15|0.3562
09:24:16|0.3562
09:24:18|0.3562
09:24:18|0.35645
09:24:19|0.35645
09:24:20|0.35645
09:24:21|0.35592
09:24:23|0.35564
09:24:23|0.35524
09:24:24|0.3552
09:24:25|0.3552
09:24:26|0.3555
09:24:27|0.3555
09:24:28|0.3555
09:24:29|0.35557
09:24:30|0.35557
09:24:31|0.35557
09:24:33|0.35557
09:24:33|0.35557
09:24:34|0.35551
09:24:35|0.35557
09:24:36|0.35551
09:24:37|0.35551
09:24:38|0.35556
09:24:39|0.35556
09:24:40|0.3555
09:24:41|0.3555
09:24:42|0.3555
09:24:43|0.3555
09:24:44|0.3555
09:24:45|0.3555
09:24:47|0.35491
09:24:47|0.35491
09:24:48|0.35504
09:24:49|0.35556
09:24:50|0.35542
09:24:51|0.35514
09:24:52|0.35514
09:24:53|0.35514
09:24:54|0.35555
09:24:55|0.35509
09:24:56|0.355
09:24:57|0.35529
09:24:58|0.3553
09:24:59|0.3553
09:25:01|0.3553
09:25:01|0.3553
09:25:02|0.35499
09:25:04|0.35514
09:25:05|0.35463
09:25:06|0.35479
09:25:08|0.35479
09:25:10|0.35479
09:25:11|0.35479
09:25:13|0.35479
09:25:13|0.35479
09:25:15|0.35479
09:25:16|0.354
09:25:17|0.35455
09:25:18|0.35447
09:25:19|0.3545
09:25:19|0.35447
09:25:22|0.35453
09:25:22|0.35453
09:25:23|0.35415
09:25:24|0.35415
09:25:25|0.35415
09:25:26|0.35447
09:25:27|0.35447
09:25:28|0.35457
09:25:29|0.35457
09:25:30|0.35457
09:25:31|0.35457
09:25:32|0.35457
09:25:34|0.3542
09:25:34|0.35456
09:25:35|0.35456
09:25:36|0.35456
09:25:37|0.35456
09:25:38|0.35456
09:25:39|0.3542
09:25:40|0.3542
09:25:41|0.3542
09:25:42|0.3542
09:25:43|0.3542
09:25:44|0.3542
09:25:45|0.3542
09:25:46|0.35452
09:25:47|0.35452
09:25:49|0.3542
09:25:49|0.35411
09:25:50|0.3542
09:25:52|0.35439
09:25:52|0.35439
09:25:54|0.35435
09:25:55|0.35435
09:25:56|0.35435
09:25:56|0.35401
09:25:58|0.35401
09:25:58|0.35401
09:25:59|0.354
09:26:00|0.35364
09:26:01|0.35364
09:26:02|0.35401
09:26:03|0.35394
09:26:04|0.35365
09:26:05|0.35365
09:26:08|0.35365
09:26:10|0.35365
09:26:11|0.35359
09:26:12|0.35359
09:26:13|0.35389
09:26:14|0.35377
09:26:15|0.35377
09:26:17|0.354
09:26:17|0.35435
09:26:19|0.35435
09:26:20|0.35435
09:26:21|0.35435
09:26:22|0.35435
09:26:23|0.35435
09:26:24|0.35437
09:26:24|0.35437
09:26:26|0.35437
09:26:27|0.35439
09:26:28|0.35461
09:26:29|0.35461
09:26:30|0.35461
09:26:31|0.35461
09:26:31|0.35486
09:26:33|0.35456
09:26:34|0.35494
09:26:35|0.35518
09:26:36|0.35582
09:26:37|0.35581
09:26:38|0.35597
09:26:39|0.35597
09:26:40|0.35588
09:26:40|0.35595
09:26:42|0.35612
09:26:43|0.35607
09:26:43|0.35606
09:26:45|0.3565
09:26:46|0.3565
09:26:46|0.35618
09:26:48|0.35618
09:26:48|0.35618
09:26:50|0.35618
09:26:51|0.35668
09:26:51|0.35668
09:26:52|0.35668
09:26:54|0.35668
09:26:55|0.35647
09:26:56|0.35647
09:26:57|0.35647
09:26:58|0.35647
09:26:59|0.35647
09:27:00|0.35647
09:27:01|0.35647
09:27:02|0.35647
09:27:03|0.35647
09:27:04|0.35647
09:27:05|0.35647
09:27:06|0.35647
09:27:07|0.35647
09:27:09|0.35647
09:27:10|0.35647
09:27:12|0.35644
09:27:12|0.35644
09:27:14|0.35644
09:27:15|0.35663
09:27:16|0.35806
09:27:17|0.358
09:27:18|0.35763
09:27:19|0.35838
09:27:20|0.35838
09:27:21|0.35838
09:27:22|0.35844
09:27:24|0.3584
09:27:24|0.3584
09:27:25|0.35822
09:27:26|0.35804
09:27:28|0.35772
09:27:29|0.35768
09:27:30|0.35768
09:27:31|0.35768
09:27:32|0.35768
09:27:33|0.35783
09:27:34|0.35783
09:27:35|0.35783
09:27:36|0.35783
09:27:37|0.3573
09:27:38|0.3573
09:27:40|0.3573
09:27:41|0.3573
09:27:42|0.3573
09:27:43|0.3573
09:27:44|0.3573
09:27:45|0.35767
09:27:45|0.35767
09:27:47|0.35767
09:27:48|0.35767
09:27:49|0.35767
09:27:50|0.35726
09:27:51|0.35721
09:27:52|0.35721
09:27:53|0.35721
09:27:54|0.35721
09:27:55|0.35721
09:27:55|0.35721
09:27:57|0.35721
09:27:58|0.35724
09:27:58|0.35724
09:27:59|0.35724
09:28:00|0.35724
09:28:01|0.35724
09:28:03|0.35724
09:28:04|0.35724
09:28:05|0.35724
09:28:06|0.35724
09:28:07|0.35724
09:28:08|0.35724
09:28:10|0.357
09:28:11|0.357
09:28:11|0.3574
09:28:13|0.3574
09:28:13|0.3574
09:28:14|0.3574
09:28:15|0.3574
09:28:17|0.3574
09:28:18|0.3574
09:28:18|0.3574
09:28:20|0.3574
09:28:20|0.3574
09:28:22|0.3574
09:28:22|0.35731
09:28:23|0.35731
09:28:25|0.35729
09:28:25|0.35729
09:28:27|0.35729
09:28:28|0.35715
09:28:28|0.35715
09:28:29|0.35715
09:28:30|0.35699
09:28:32|0.35699
09:28:33|0.35699
09:28:33|0.35699
09:28:35|0.35699
09:28:36|0.35699
09:28:37|0.35706
09:28:37|0.35706
09:28:39|0.35706
09:28:40|0.35618
09:28:41|0.35618
09:28:41|0.35618
09:28:42|0.3565
09:28:44|0.3565
09:28:45|0.3565
09:28:46|0.3565
09:28:47|0.35646
09:28:48|0.35646
09:28:49|0.35646
09:28:50|0.35646
09:28:50|0.35646
09:28:52|0.3562
09:28:53|0.3562
09:28:54|0.3562
09:28:55|0.35609
09:28:56|0.35609
09:28:56|0.35609
09:28:58|0.35609
09:28:59|0.35609
09:29:00|0.35609
09:29:01|0.35609
09:29:01|0.35609
09:29:04|0.35609
09:29:05|0.35618
09:29:05|0.35618
09:29:07|0.35618
09:29:08|0.35618
09:29:09|0.35618
09:29:11|0.35618
09:29:11|0.35618
09:29:13|0.35609
09:29:15|0.35609
09:29:17|0.35603
09:29:18|0.35603
09:29:19|0.35603
09:29:19|0.3562
09:29:21|0.3562
09:29:22|0.3562
09:29:23|0.3562
09:29:24|0.3562
09:29:24|0.3562
09:29:25|0.3562
09:29:26|0.3562
09:29:27|0.3562
09:29:28|0.35599
09:29:30|0.35625
09:29:31|0.35603
09:29:32|0.35603
09:29:33|0.35603
09:29:33|0.35603
09:29:35|0.3564
09:29:35|0.3564
09:29:37|0.3564
09:29:37|0.3564
09:29:38|0.3564
09:29:39|0.3564
09:29:41|0.3564
09:29:42|0.3564
09:29:42|0.3564
09:29:43|0.3564
09:29:44|0.3564
09:29:46|0.3564
09:29:46|0.3564
09:29:48|0.3564
09:29:48|0.3564
09:29:49|0.3564
09:29:50|0.3564
09:29:51|0.3564
09:29:52|0.3564
09:29:54|0.3564
09:29:54|0.3564
09:29:55|0.3564
09:29:57|0.3564
09:29:58|0.35609
09:29:58|0.35609
09:29:59|0.35609
09:30:00|0.35609
09:30:01|0.35609
09:30:03|0.35609
09:30:03|0.35609
09:30:04|0.35628
09:30:05|0.3564
09:30:06|0.3564
09:30:08|0.35635
09:30:09|0.35635
09:30:09|0.35634
09:30:11|0.35634
09:30:13|0.35634
09:30:13|0.35634
09:30:14|0.35634
09:30:16|0.35634
09:30:17|0.35634
09:30:18|0.35634
09:30:19|0.35634
09:30:20|0.35634
09:30:21|0.35634
09:30:22|0.35627
09:30:23|0.35627
09:30:24|0.35627
09:30:25|0.35627
09:30:26|0.35628
09:30:27|0.35628
09:30:28|0.35639
09:30:29|0.35639
09:30:30|0.35639
09:30:31|0.3566
09:30:32|0.3566
09:30:33|0.3566
09:30:35|0.3566
09:30:35|0.3566
09:30:36|0.35663
09:30:37|0.35628
09:30:38|0.35628
09:30:39|0.35628
09:30:41|0.35628
09:30:41|0.35628
09:30:43|0.35628
09:30:43|0.35628
09:30:44|0.35638
09:30:45|0.35638
09:30:46|0.35638
09:30:47|0.35638
09:30:48|0.35638
09:30:49|0.35638
09:30:50|0.35638
09:30:51|0.35638
09:30:52|0.35638
09:30:53|0.35638
09:30:54|0.35638
09:30:55|0.35638
09:30:56|0.35637
09:30:57|0.35609
09:30:58|0.35609
09:30:59|0.35638
09:31:00|0.35638
09:31:01|0.35638
09:31:02|0.35638
09:31:03|0.35638
09:31:04|0.35638
09:31:05|0.35638
09:31:06|0.35638
09:31:07|0.35638
09:31:08|0.35658
09:31:09|0.35658
09:31:10|0.35658
09:31:11|0.35658
09:31:13|0.35658
09:31:15|0.35658
09:31:16|0.35658
09:31:18|0.35658
09:31:19|0.35658
09:31:20|0.35658
09:31:20|0.35647
09:31:22|0.35647
09:31:23|0.35647
09:31:24|0.35647
09:31:25|0.35647
09:31:26|0.35647
09:31:26|0.35647
09:31:29|0.35647
09:31:31|0.35657
09:31:31|0.35659
09:31:32|0.35659
09:31:33|0.35659
09:31:34|0.35659
09:31:35|0.35694
09:31:36|0.35718
09:31:37|0.35718
09:31:38|0.35725
09:31:39|0.35737
09:31:40|0.35737
09:31:41|0.35737
09:31:42|0.35737
09:31:43|0.35737
09:31:44|0.35698
09:31:45|0.35698
09:31:47|0.35735
09:31:47|0.35735
09:31:48|0.35735
09:31:49|0.35735
09:31:50|0.35735
09:31:51|0.35735
09:31:52|0.35735
09:31:53|0.35735
09:31:54|0.35739
09:31:55|0.35739
09:31:56|0.35739
09:31:57|0.35739
09:31:58|0.35739
09:31:59|0.3574
09:32:00|0.35739
09:32:01|0.35739
09:32:02|0.35739
09:32:03|0.35746
09:32:04|0.35708
09:32:05|0.35708
09:32:06|0.35708
09:32:07|0.35757
09:32:08|0.35757
09:32:09|0.35757
09:32:10|0.35743
09:32:11|0.35743
09:32:13|0.35743
09:32:14|0.35743
09:32:16|0.35743
09:32:18|0.35743
09:32:19|0.35773
09:32:20|0.35773
09:32:21|0.35773
09:32:23|0.35773
09:32:23|0.35773
09:32:24|0.35773
09:32:25|0.35773
09:32:26|0.35773
09:32:27|0.35773
09:32:28|0.35773
09:32:29|0.35773
09:32:30|0.35773
09:32:31|0.35773
09:32:32|0.35743
09:32:33|0.35743
09:32:34|0.35743
09:32:35|0.35743
09:32:36|0.35743
09:32:37|0.35743
09:32:38|0.35742
09:32:39|0.35739
09:32:40|0.35729
09:32:41|0.35729
09:32:43|0.35729
09:32:44|0.35729
09:32:45|0.35729
09:32:46|0.35729
09:32:47|0.35729
09:32:48|0.35729
09:32:49|0.357
09:32:50|0.357
09:32:51|0.357
09:32:52|0.357
09:32:53|0.357
09:32:54|0.35699
09:32:55|0.35699
09:32:56|0.35797
09:32:57|0.35816
09:32:58|0.35831
09:32:59|0.35799
09:33:00|0.35799
09:33:01|0.35828
09:33:02|0.35826
09:33:03|0.35826
09:33:04|0.35826
09:33:05|0.35826
09:33:06|0.358
09:33:07|0.358
09:33:08|0.35826
09:33:09|0.35826
09:33:10|0.35826
09:33:11|0.35826
09:33:12|0.36211
09:33:13|0.362
09:33:15|0.36143
09:33:17|0.36213
09:33:19|0.3626
09:33:21|0.36187
09:33:21|0.36191
09:33:23|0.36177
09:33:24|0.36177
09:33:25|0.36172
09:33:26|0.36194
09:33:26|0.36174
09:33:27|0.36174
09:33:28|0.36174
09:33:30|0.36168
09:33:30|0.36188
09:33:32|0.36183
09:33:32|0.36189
09:33:33|0.36183
09:33:34|0.36183
09:33:36|0.36183
09:33:36|0.36186
09:33:38|0.36186
09:33:39|0.36219
09:33:40|0.36221
09:33:41|0.36244
09:33:42|0.3618
09:33:43|0.3618
09:33:44|0.36231
09:33:45|0.36231
09:33:46|0.36231
09:33:47|0.36231
09:33:48|0.36245
09:33:49|0.3626
09:33:50|0.3626
09:33:52|0.36253
09:33:52|0.36253
09:33:53|0.36253
09:33:54|0.3626
09:33:56|0.3626
09:33:56|0.36286
09:33:57|0.36286
09:33:58|0.36286
09:34:00|0.36285
09:34:01|0.36263
09:34:01|0.36263
09:34:02|0.36263
09:34:03|0.3626
09:34:04|0.3626
09:34:07|0.3626
09:34:07|0.36285
09:34:09|0.36285
09:34:09|0.36285
09:34:10|0.36285
09:34:12|0.36285
09:34:13|0.36274
09:34:13|0.36274
09:34:16|0.3626
09:34:16|0.36274
09:34:18|0.36286
09:34:19|0.36253
09:34:21|0.36253
09:34:22|0.36247
09:34:23|0.36247
09:34:23|0.36247
09:34:25|0.36247
09:34:25|0.36236
09:34:27|0.36234
09:34:27|0.36234
09:34:28|0.36229
09:34:30|0.36229
09:34:31|0.36229
09:34:32|0.36184
09:34:33|0.36216
09:34:34|0.36216
09:34:35|0.36215
09:34:36|0.36296
09:34:37|0.36296
09:34:38|0.36214
09:34:39|0.36185
09:34:40|0.36185
09:34:41|0.36185
09:34:43|0.36183
09:34:43|0.36183
09:34:44|0.36183
09:34:45|0.36183
09:34:46|0.36183
09:34:47|0.36183
09:34:48|0.36183
09:34:49|0.36183
09:34:50|0.36183
09:34:51|0.36183
09:34:52|0.36149
09:34:53|0.3615
09:34:54|0.3615
09:34:55|0.3615
09:34:56|0.3615
09:34:57|0.3615
09:34:58|0.3618
09:35:00|0.3618
09:35:00|0.36152
09:35:01|0.36152
09:35:02|0.36153
09:35:03|0.36153
09:35:04|0.3618
09:35:05|0.3618
09:35:06|0.3618
09:35:07|0.3618
09:35:08|0.3618
09:35:09|0.3618
09:35:10|0.3618
09:35:11|0.3618
09:35:12|0.3618
09:35:13|0.3618
09:35:14|0.36155
09:35:16|0.36155
09:35:17|0.36155
09:35:19|0.36155
09:35:21|0.36155
09:35:21|0.36155
09:35:24|0.36155
09:35:24|0.36155
09:35:25|0.36155
09:35:26|0.36155
09:35:27|0.36155
09:35:29|0.36155
09:35:29|0.36155
09:35:31|0.36152
09:35:32|0.36152
09:35:33|0.36152
09:35:34|0.36152
09:35:35|0.3618
09:35:36|0.3618
09:35:37|0.3618
09:35:38|0.3618
09:35:39|0.3618
09:35:40|0.3618
09:35:41|0.3618
09:35:42|0.3618
09:35:43|0.3618
09:35:44|0.3618
09:35:45|0.36275
09:35:46|0.36183
09:35:47|0.36212
09:35:48|0.36212
09:35:49|0.36212
09:35:50|0.36212
09:35:51|0.36183
09:35:52|0.36212
09:35:53|0.36212
09:35:54|0.36212
09:35:55|0.36212
09:35:56|0.36212
09:35:57|0.36212
09:35:58|0.36181
09:35:59|0.36181
09:36:00|0.36181
09:36:01|0.36181
09:36:02|0.36181
09:36:03|0.36181
09:36:04|0.36181
09:36:05|0.36181
09:36:06|0.36207
09:36:07|0.36212
09:36:08|0.36212
09:36:09|0.36212
09:36:10|0.36233
09:36:11|0.36233
09:36:12|0.36233
09:36:13|0.36272
09:36:14|0.36202
09:36:15|0.36212
09:36:16|0.36212
09:36:17|0.36212
09:36:19|0.36253
09:36:20|0.36245
09:36:22|0.36281
09:36:24|0.36281
09:36:24|0.36281
09:36:26|0.36281
09:36:27|0.36281
09:36:28|0.36281
09:36:28|0.36295
09:36:30|0.3631
09:36:31|0.36281
09:36:32|0.36281
09:36:33|0.36281
09:36:35|0.36281
09:36:35|0.3628
09:36:36|0.3628
09:36:37|0.36279
09:36:38|0.3628
09:36:40|0.3628
09:36:41|0.36251
09:36:41|0.36251
09:36:43|0.36216
09:36:43|0.36217
09:36:45|0.36212
09:36:46|0.36212
09:36:47|0.36212
09:36:47|0.36212
09:36:49|0.36212
09:36:50|0.36185
09:36:51|0.36202
09:36:51|0.36203
09:36:52|0.36203
09:36:54|0.36185
09:36:54|0.36185
09:36:55|0.36185
09:36:56|0.36185
09:36:57|0.36227
09:36:58|0.36184
09:36:59|0.36202
09:37:00|0.36202
09:37:02|0.36187
09:37:02|0.36187
09:37:04|0.36187
09:37:04|0.36187
09:37:05|0.36161
09:37:06|0.36184
09:37:07|0.36151
09:37:08|0.36151
09:37:09|0.36151
09:37:10|0.36151
09:37:11|0.36151
09:37:12|0.36181
09:37:13|0.36181
09:37:15|0.36181
09:37:15|0.36181
09:37:16|0.36181
09:37:19|0.3615
09:37:20|0.3615
09:37:21|0.3615
09:37:22|0.3615
09:37:24|0.3615
09:37:25|0.3615
09:37:26|0.3615
09:37:27|0.3615
09:37:28|0.36142
09:37:29|0.36142
09:37:30|0.36142
09:37:31|0.3615
09:37:32|0.36175
09:37:33|0.36146
09:37:34|0.36146
09:37:35|0.36146
09:37:36|0.36146
09:37:37|0.36146
09:37:38|0.36175
09:37:39|0.36175
09:37:40|0.36175
09:37:41|0.36175
09:37:42|0.36175
09:37:43|0.36175
09:37:44|0.36175
09:37:45|0.36175
09:37:46|0.36175
09:37:47|0.36175
09:37:48|0.36127
09:37:49|0.3611
09:37:50|0.36122
09:37:51|0.36122
09:37:52|0.36122
09:37:53|0.36122
09:37:54|0.36129
09:37:55|0.36129
09:37:56|0.36082
09:37:57|0.36034
09:37:58|0.36027
09:37:59|0.36023
09:38:00|0.36023
09:38:01|0.36031
09:38:02|0.36042
09:38:03|0.36024
09:38:04|0.36024
09:38:05|0.36075
09:38:06|0.36086
09:38:07|0.36086
09:38:08|0.36086
09:38:09|0.36086
09:38:10|0.36086
09:38:11|0.36115
09:38:12|0.36194
09:38:13|0.36194
09:38:14|0.36194
09:38:15|0.36184
09:38:16|0.36184
09:38:17|0.36184
09:38:18|0.36143
09:38:19|0.36143
09:38:20|0.36143
09:38:22|0.36143
09:38:23|0.36131
09:38:24|0.36131
09:38:25|0.36156
09:38:26|0.36156
09:38:27|0.36156
09:38:28|0.3616
09:38:29|0.36143
09:38:30|0.36143
09:38:31|0.36143
09:38:32|0.362
09:38:33|0.36255
09:38:34|0.36214
09:38:35|0.36214
09:38:36|0.36214
09:38:37|0.36203
09:38:38|0.36203
09:38:39|0.36197
09:38:40|0.3623
09:38:41|0.3623
09:38:42|0.36214
09:38:43|0.36214
09:38:44|0.36214
09:38:45|0.36214
09:38:46|0.3619
09:38:47|0.36191
09:38:48|0.36191
09:38:50|0.36197
09:38:50|0.362
09:38:51|0.362
09:38:53|0.362
09:38:53|0.362
09:38:55|0.362
09:38:56|0.36182
09:38:57|0.36182
09:38:58|0.36165
09:38:59|0.36165
09:39:00|0.3617
09:39:01|0.3617
09:39:02|0.3617
09:39:03|0.3617
09:39:04|0.36163
09:39:05|0.3612
09:39:06|0.36093
09:39:07|0.36091
09:39:08|0.36091
09:39:09|0.36121
09:39:10|0.36121
09:39:11|0.36099
09:39:11|0.36134
09:39:13|0.36134
09:39:14|0.36134
09:39:15|0.36134
09:39:16|0.36134
09:39:17|0.36152
09:39:18|0.36152
09:39:18|0.36152
09:39:20|0.36152
09:39:22|0.36152
09:39:23|0.36152
09:39:23|0.36152
09:39:26|0.36152
09:39:27|0.36152
09:39:28|0.36152
09:39:29|0.36152
09:39:30|0.36152
09:39:31|0.36152
09:39:32|0.36152
09:39:33|0.36152
09:39:33|0.36152
09:39:34|0.36152
09:39:35|0.36152
09:39:37|0.3616
09:39:38|0.3616
09:39:39|0.3616
09:39:40|0.3616
09:39:41|0.3616
09:39:42|0.36121
09:39:43|0.36119
09:39:44|0.36119
09:39:45|0.36119
09:39:46|0.36119
09:39:47|0.36119
09:39:48|0.36119
09:39:49|0.36119
09:39:50|0.36119
09:39:51|0.36119
09:39:52|0.36119
09:39:52|0.36119
09:39:54|0.36119
09:39:54|0.36119
09:39:56|0.36119
09:39:57|0.36119
09:39:58|0.36119
09:39:59|0.36119
09:39:59|0.36119
09:40:00|0.36119
09:40:02|0.36119
09:40:03|0.36119
09:40:04|0.3614
09:40:05|0.36119
09:40:06|0.3614
09:40:07|0.3614
09:40:08|0.3614
09:40:09|0.3614
09:40:09|0.36149
09:40:11|0.36149
09:40:11|0.36149
09:40:12|0.3612
09:40:13|0.36087
09:40:15|0.36073
09:40:15|0.36073
09:40:16|0.36073
09:40:18|0.3607
09:40:19|0.3607
09:40:20|0.3607
09:40:22|0.3607
09:40:24|0.3607
09:40:24|0.3607
09:40:25|0.3607
09:40:27|0.3607
09:40:28|0.3607
09:40:28|0.3607
09:40:30|0.3607
09:40:30|0.3607
09:40:31|0.3607
09:40:32|0.3607
09:40:33|0.3607
09:40:35|0.3607
09:40:35|0.3607
09:40:36|0.3607
09:40:37|0.3607
09:40:38|0.3607
09:40:40|0.3607
09:40:40|0.3607
09:40:41|0.3607
09:40:42|0.3607
09:40:44|0.3607
09:40:44|0.3607
09:40:45|0.36066
09:40:46|0.36066
09:40:47|0.36066
09:40:48|0.36066
09:40:49|0.36038
09:40:51|0.36034
09:40:51|0.36034
09:40:52|0.36033
09:40:53|0.3603
09:40:54|0.36027
09:40:55|0.36027
09:40:56|0.36027
09:40:57|0.35999
09:40:58|0.36012
09:40:59|0.36016
09:41:00|0.36016
09:41:02|0.36016
09:41:02|0.36016
09:41:03|0.36016
09:41:04|0.36016
09:41:05|0.36016
09:41:07|0.36023
09:41:07|0.35999
09:41:09|0.35997
09:41:10|0.35997
09:41:10|0.35997
09:41:12|0.35997
09:41:12|0.35997
09:41:13|0.35997
09:41:14|0.35997
09:41:15|0.35982
09:41:17|0.35982
09:41:17|0.35982
09:41:19|0.35982
09:41:20|0.35982
09:41:20|0.35982
09:41:22|0.35978
09:41:24|0.35985
09:41:25|0.35985
09:41:26|0.35992
09:41:28|0.35992
09:41:29|0.35992
09:41:29|0.35992
09:41:31|0.35992
09:41:32|0.35992
09:41:33|0.35992
09:41:35|0.35992
09:41:35|0.35977
09:41:37|0.35977
09:41:37|0.35977
09:41:39|0.35977
09:41:40|0.35997
09:41:41|0.35977
09:41:42|0.35973
09:41:43|0.35973
09:41:44|0.35973
09:41:45|0.35973
09:41:46|0.35973
09:41:46|0.35973
09:41:47|0.35973
09:41:49|0.35973
09:41:50|0.35971
09:41:50|0.35971
09:41:51|0.35971
09:41:53|0.35971
09:41:53|0.35971
09:41:55|0.35967
09:41:55|0.35967
09:41:57|0.35971
09:41:57|0.36
09:41:58|0.35997
09:41:59|0.35997
09:42:00|0.35999
09:42:01|0.35999
09:42:02|0.35999
09:42:03|0.35972
09:42:04|0.35999
09:42:05|0.35999
09:42:07|0.35963
09:42:08|0.35963
09:42:08|0.35963
09:42:09|0.35963
09:42:12|0.35973
09:42:12|0.35973
09:42:13|0.35973
09:42:14|0.35973
09:42:15|0.35973
09:42:16|0.35973
09:42:17|0.35973
09:42:18|0.35973
09:42:19|0.35981
09:42:20|0.35981
09:42:21|0.35981
09:42:23|0.35969
09:42:24|0.35996
09:42:25|0.35981
09:42:27|0.36
09:42:29|0.35999
09:42:29|0.35973
09:42:31|0.35997
09:42:33|0.35997
09:42:33|0.35997
09:42:35|0.35997
09:42:36|0.35997
09:42:37|0.35997
09:42:38|0.35997
09:42:39|0.35972
09:42:40|0.35972
09:42:41|0.35972
09:42:42|0.35972
09:42:43|0.35972
09:42:44|0.35948
09:42:44|0.35927
09:42:46|0.35923
09:42:47|0.35923
09:42:48|0.35923
09:42:49|0.35922
09:42:50|0.35904
09:42:51|0.35897
09:42:52|0.35891
09:42:52|0.35863
09:42:54|0.35855
09:42:54|0.35855
09:42:56|0.35846
09:42:57|0.3584
09:42:57|0.3584
09:42:58|0.35839
09:42:59|0.35849
09:43:01|0.35845
09:43:02|0.35845
09:43:02|0.35845
09:43:04|0.35845
09:43:04|0.35852
09:43:06|0.35852
09:43:07|0.35852
09:43:08|0.35852
09:43:09|0.35852
09:43:09|0.35861
09:43:10|0.35861
09:43:12|0.35861
09:43:12|0.35861
09:43:13|0.35887
09:43:15|0.35872
09:43:16|0.35872
09:43:17|0.35872
09:43:17|0.35872
09:43:19|0.36056
09:43:20|0.36098
09:43:20|0.36103
09:43:22|0.36091
09:43:23|0.36067
09:43:25|0.36093
09:43:27|0.36087
09:43:28|0.36054
09:43:28|0.36031
09:43:29|0.36073
09:43:30|0.3607
09:43:32|0.36013
09:43:33|0.36008
09:43:34|0.36043
09:43:35|0.36043
09:43:36|0.35998
09:43:37|0.35991
09:43:38|0.35989
09:43:39|0.35988
09:43:40|0.35933
09:43:41|0.359
09:43:42|0.35887
09:43:43|0.35926
09:43:44|0.35926
09:43:45|0.35921
09:43:46|0.35935
09:43:47|0.35888
09:43:48|0.35886
09:43:49|0.35886
09:43:50|0.35898
09:43:51|0.35898
09:43:52|0.35898
09:43:53|0.35898
09:43:54|0.35876
09:43:55|0.35876
09:43:56|0.35893
09:43:57|0.35921
09:43:58|0.35921
09:43:59|0.359
09:44:00|0.359
09:44:01|0.359
09:44:02|0.35901
09:44:03|0.3592
09:44:04|0.3592
09:44:05|0.3592
09:44:07|0.3592
09:44:08|0.3592
09:44:09|0.3592
09:44:10|0.3592
09:44:11|0.3592
09:44:12|0.35916
09:44:13|0.35916
09:44:14|0.35916
09:44:14|0.35916
09:44:15|0.35916
09:44:17|0.35916
09:44:18|0.35916
09:44:18|0.35916
09:44:20|0.35916
09:44:20|0.35916
09:44:22|0.35916
09:44:23|0.35916
09:44:24|0.35916
09:44:26|0.35916
09:44:27|0.35916
09:44:28|0.35916
09:44:30|0.35912
09:44:30|0.35912
09:44:31|0.35912
09:44:32|0.35912
09:44:33|0.35912
09:44:34|0.35915
09:44:35|0.35915
09:44:36|0.35915
09:44:37|0.35913
09:44:38|0.35912
09:44:40|0.35946
09:44:41|0.35944
09:44:42|0.35944
09:44:43|0.35944
09:44:44|0.35867
09:44:45|0.35887
09:44:46|0.35887
09:44:47|0.35887
09:44:48|0.35887
09:44:49|0.35916
09:44:50|0.35916
09:44:51|0.35916
09:44:52|0.35916
09:44:53|0.35916
09:44:54|0.35916
09:44:55|0.35916
09:44:56|0.35915
09:44:57|0.35915
09:44:58|0.35915
09:44:59|0.35878
09:45:00|0.35877
09:45:01|0.35877
09:45:02|0.35904
09:45:03|0.35904
09:45:04|0.35863
09:45:05|0.35855
09:45:06|0.3588
09:45:08|0.35882
09:45:09|0.35882
09:45:11|0.3588
09:45:11|0.3588
09:45:12|0.3588
09:45:14|0.3588
09:45:14|0.3588
09:45:15|0.35849
09:45:17|0.35845
09:45:18|0.3584
09:45:19|0.35837
09:45:20|0.3583
09:45:21|0.35828
09:45:22|0.35831
09:45:22|0.35857
09:45:24|0.35857
09:45:25|0.35857
09:45:25|0.35845
09:45:26|0.35845
09:45:29|0.35828
09:45:31|0.35839
09:45:31|0.35839
09:45:33|0.35828
09:45:35|0.35828
09:45:35|0.35828
09:45:36|0.35841
09:45:38|0.35841
09:45:39|0.35837
09:45:40|0.35837
09:45:40|0.35837
09:45:41|0.35837
09:45:42|0.35837
09:45:43|0.35837
09:45:44|0.35837
09:45:45|0.35837
09:45:48|0.35837
09:45:48|0.35837
09:45:49|0.35837
09:45:50|0.35837
09:45:51|0.35837
09:45:52|0.35837
09:45:53|0.35837
09:45:54|0.35837
09:45:55|0.35837
09:45:56|0.35837
09:45:57|0.35837
09:45:58|0.35837
09:45:59|0.35868
09:46:00|0.35868
09:46:01|0.3583
09:46:02|0.3583
09:46:03|0.3583
09:46:04|0.3583
09:46:05|0.3583
09:46:06|0.3583
09:46:07|0.3583
09:46:08|0.3583
09:46:09|0.3583
09:46:10|0.3583
09:46:11|0.35827
09:46:12|0.35827
09:46:13|0.35827
09:46:14|0.35832
09:46:15|0.35851
09:46:16|0.35851
09:46:17|0.35851
09:46:18|0.35851
09:46:19|0.35851
09:46:20|0.35851
09:46:21|0.35831
09:46:22|0.35831
09:46:23|0.35831
09:46:24|0.35831
09:46:25|0.35831
09:46:27|0.35831
09:46:29|0.35831
09:46:31|0.3585
09:46:31|0.3585
09:46:32|0.3585
09:46:34|0.3585
09:46:35|0.3585
09:46:36|0.3585
09:46:37|0.3585
09:46:37|0.3585
09:46:39|0.3585
09:46:40|0.3585
09:46:41|0.3585
09:46:42|0.3585
09:46:43|0.3585
09:46:44|0.3585
09:46:45|0.3585
09:46:46|0.3585
09:46:47|0.3585
09:46:48|0.3585
09:46:49|0.35841
09:46:50|0.35841
09:46:51|0.35841
09:46:52|0.35841
09:46:53|0.35858
09:46:54|0.35858
09:46:55|0.35858
09:46:56|0.35858
09:46:57|0.35858
09:46:58|0.35845
09:46:59|0.35845
09:47:00|0.35845
09:47:01|0.35845
09:47:02|0.35845
09:47:03|0.35845
09:47:04|0.35845
09:47:05|0.35845
09:47:06|0.35858
09:47:07|0.35858
09:47:08|0.3586
09:47:09|0.3586
09:47:10|0.3586
09:47:11|0.3586
09:47:12|0.3586
09:47:13|0.3586
09:47:14|0.3586
09:47:15|0.3586
09:47:16|0.3586
09:47:17|0.3586
09:47:18|0.3586
09:47:19|0.3586
09:47:20|0.3586
09:47:21|0.3586
09:47:22|0.3586
09:47:23|0.3586
09:47:24|0.35814
09:47:25|0.35814
09:47:26|0.35846
09:47:27|0.35846
09:47:29|0.35846
09:47:29|0.35846
09:47:31|0.35816
09:47:33|0.35816
09:47:35|0.35816
09:47:35|0.35816
09:47:37|0.35816
09:47:37|0.35816
09:47:38|0.35806
09:47:41|0.35806
09:47:41|0.35806
09:47:42|0.35816
09:47:43|0.35816
09:47:44|0.35816
09:47:45|0.35789
09:47:46|0.35794
09:47:47|0.35759
09:47:48|0.35753
09:47:49|0.35745
09:47:50|0.35757
09:47:51|0.35757
09:47:52|0.35771
09:47:53|0.35771
09:47:54|0.35771
09:47:55|0.35771
09:47:56|0.35816
09:47:57|0.35805
09:47:58|0.35805
09:47:59|0.35805
09:48:00|0.35805
09:48:01|0.35805
09:48:02|0.35777
09:48:03|0.35805
09:48:04|0.35814
09:48:05|0.35814
09:48:06|0.35814
09:48:07|0.35814
09:48:08|0.35814
09:48:09|0.35799
09:48:10|0.35799
09:48:11|0.35799
09:48:12|0.35757
09:48:13|0.35773
09:48:14|0.35773
09:48:15|0.35773
09:48:16|0.35771
09:48:17|0.35771
09:48:18|0.35771
09:48:19|0.35778
09:48:20|0.35778
09:48:21|0.35731
09:48:22|0.35757
09:48:23|0.35757
09:48:24|0.35729
09:48:25|0.35729
09:48:27|0.35757
09:48:27|0.35757
09:48:29|0.3573
09:48:31|0.3573
09:48:32|0.3573
09:48:33|0.3573
09:48:35|0.357
09:48:35|0.35746
09:48:37|0.35746
09:48:39|0.3576
09:48:40|0.3576
09:48:40|0.3576
09:48:41|0.3576
09:48:42|0.3576
09:48:43|0.3576
09:48:45|0.3576
09:48:45|0.3576
09:48:46|0.3576
09:48:47|0.3576
09:48:48|0.35764
09:48:50|0.35764
09:48:50|0.35764
09:48:53|0.35764
09:48:53|0.35773
09:48:54|0.35773
09:48:55|0.35773
09:48:56|0.35768
09:48:57|0.35768
09:48:58|0.3577
09:48:59|0.3577
09:49:00|0.3577
09:49:01|0.3577
09:49:02|0.3577
09:49:03|0.3577
09:49:05|0.3577
09:49:06|0.3577
09:49:07|0.3577
09:49:08|0.3577
09:49:09|0.3577
09:49:10|0.3577
09:49:11|0.3577
09:49:12|0.35764
09:49:13|0.35764
09:49:14|0.35762
09:49:15|0.35762
09:49:16|0.35762
09:49:17|0.35762
09:49:18|0.35762
09:49:19|0.35762
09:49:20|0.35762
09:49:21|0.35762
09:49:22|0.35771
09:49:23|0.35771
09:49:24|0.35771
09:49:25|0.35788
09:49:26|0.35788
09:49:27|0.35788
09:49:29|0.35788
09:49:31|0.35788
09:49:32|0.35785
09:49:34|0.35785
09:49:35|0.35785
09:49:37|0.35785
09:49:37|0.35785
09:49:38|0.35785
09:49:39|0.35785
09:49:42|0.35785
09:49:42|0.35785
09:49:43|0.35785
09:49:44|0.35785
09:49:46|0.35785
09:49:46|0.35785
09:49:47|0.35785
09:49:48|0.35785
09:49:49|0.35785
09:49:50|0.35785
09:49:52|0.35785
09:49:52|0.35764
09:49:53|0.35764
09:49:55|0.35785
09:49:56|0.35785
09:49:57|0.35785
09:49:58|0.35785
09:49:59|0.35785
09:50:00|0.35785
09:50:01|0.35785
09:50:02|0.35767
09:50:03|0.35767
09:50:04|0.35767
09:50:05|0.35767
09:50:06|0.35766
09:50:07|0.35766
09:50:08|0.35766
09:50:09|0.35827
09:50:10|0.35812
09:50:11|0.35812
09:50:12|0.35793
09:50:13|0.35791
09:50:14|0.35791
09:50:15|0.35753
09:50:16|0.35753
09:50:17|0.35743
09:50:18|0.35743
09:50:19|0.35763
09:50:20|0.35763
09:50:21|0.35763
09:50:22|0.35763
09:50:23|0.35763
09:50:24|0.35763
09:50:25|0.35763
09:50:26|0.35763
09:50:27|0.35763
09:50:28|0.35763
09:50:29|0.35763
09:50:30|0.3571
09:50:32|0.35689
09:50:34|0.35679
09:50:36|0.35704
09:50:36|0.35704
09:50:37|0.35704
09:50:39|0.35704
09:50:39|0.35704
09:50:41|0.35704
09:50:42|0.35674
09:50:42|0.35659
09:50:44|0.3567
09:50:44|0.35655
09:50:46|0.35655
09:50:47|0.35679
09:50:48|0.35628
09:50:48|0.35628
09:50:50|0.35628
09:50:51|0.35628
09:50:52|0.35622
09:50:53|0.35622
09:50:54|0.35641
09:50:55|0.35641
09:50:56|0.3565
09:50:57|0.3565
09:50:58|0.3565
09:50:59|0.35679
09:50:59|0.35679
09:51:01|0.35679
09:51:02|0.35696
09:51:03|0.35696
09:51:04|0.35665
09:51:04|0.35668
09:51:06|0.35692
09:51:07|0.35667
09:51:07|0.35667
09:51:09|0.35667
09:51:10|0.35667
09:51:11|0.3569
09:51:12|0.3569
09:51:14|0.3569
09:51:15|0.3569
09:51:15|0.35665
09:51:16|0.35665
09:51:17|0.35665
09:51:18|0.35662
09:51:19|0.35662
09:51:20|0.35681
09:51:21|0.35681
09:51:22|0.35681
09:51:23|0.35681
09:51:24|0.35681
09:51:25|0.35681
09:51:26|0.35681
09:51:27|0.35681
09:51:28|0.35681
09:51:29|0.3565
09:51:30|0.3565
09:51:33|0.3565
09:51:34|0.3565
09:51:35|0.3565
09:51:37|0.357
09:51:38|0.35688
09:51:39|0.35688
09:51:39|0.35687
09:51:41|0.35687
09:51:42|0.35687
09:51:43|0.35713
09:51:44|0.35713
09:51:45|0.35713
09:51:45|0.3572
09:51:46|0.35712
09:51:48|0.35712
09:51:49|0.35711
09:51:50|0.35711
09:51:50|0.3571
09:51:52|0.3571
09:51:52|0.3571
09:51:53|0.35733
09:51:55|0.35733
09:51:56|0.35733
09:51:56|0.35697
09:51:58|0.35697
09:51:58|0.3569
09:51:59|0.3569
09:52:02|0.35708
09:52:02|0.35708
09:52:03|0.35708
09:52:04|0.35708
09:52:05|0.35708
09:52:07|0.35708
09:52:07|0.3569
09:52:08|0.3569
09:52:09|0.3568
09:52:10|0.3568
09:52:11|0.3568
09:52:12|0.3568
09:52:13|0.3568
09:52:14|0.3568
09:52:15|0.35681
09:52:16|0.35681
09:52:17|0.3568
09:52:18|0.3568
09:52:19|0.35707
09:52:20|0.35707
09:52:21|0.35663
09:52:22|0.35663
09:52:23|0.35663
09:52:24|0.35663
09:52:25|0.35663
09:52:26|0.35663
09:52:27|0.35663
09:52:28|0.35663
09:52:29|0.35663
09:52:30|0.35672
09:52:31|0.35663
09:52:33|0.35663
09:52:35|0.35685
09:52:37|0.35685
09:52:38|0.35685
09:52:39|0.35704
09:52:40|0.35704
09:52:41|0.35719
09:52:42|0.35719
09:52:43|0.35673
09:52:44|0.35673
09:52:45|0.35673
09:52:46|0.35673
09:52:47|0.35628
09:52:48|0.35648
09:52:49|0.35648
09:52:50|0.35648
09:52:51|0.35596
09:52:52|0.35596
09:52:53|0.35596
09:52:54|0.35612
09:52:55|0.35612
09:52:56|0.35605
09:52:57|0.35605
09:52:58|0.35605
09:52:59|0.35605
09:53:00|0.35605
09:53:01|0.35605
09:53:02|0.35605
09:53:03|0.35605
09:53:04|0.35611
09:53:05|0.35611
09:53:06|0.3565
09:53:07|0.35666
09:53:08|0.35611
09:53:09|0.35611
09:53:10|0.3561
09:53:11|0.3561
09:53:12|0.35612
09:53:13|0.35588
09:53:14|0.35588
09:53:15|0.35604
09:53:16|0.35598
09:53:17|0.35566
09:53:18|0.35579
09:53:19|0.35559
09:53:20|0.35596
09:53:21|0.35588
09:53:23|0.35559
09:53:24|0.35549
09:53:25|0.35549
09:53:26|0.35544
09:53:26|0.35531
09:53:28|0.35531
09:53:29|0.35503
09:53:30|0.35531
09:53:31|0.35531
09:53:32|0.35531
09:53:33|0.35529
09:53:35|0.35579
09:53:37|0.35578
09:53:37|0.35578
09:53:38|0.35545
09:53:39|0.35579
09:53:41|0.35579
09:53:42|0.35536
09:53:42|0.3554
09:53:44|0.3554
09:53:45|0.35518
09:53:46|0.3554
09:53:47|0.35542
09:53:48|0.35542
09:53:48|0.35505
09:53:50|0.35505
09:53:51|0.35505
09:53:52|0.35505
09:53:53|0.35505
09:53:54|0.35527
09:53:54|0.35501
09:53:56|0.35554
09:53:57|0.35554
09:53:58|0.35527
09:53:58|0.35527
09:54:00|0.35527
09:54:01|0.35513
09:54:02|0.35509
09:54:03|0.35509
09:54:04|0.35509
09:54:04|0.35509
09:54:06|0.35509
09:54:07|0.35513
09:54:08|0.35527
09:54:09|0.3555
09:54:10|0.3555
09:54:11|0.35552
09:54:12|0.35563
09:54:12|0.35562
09:54:13|0.3554
09:54:15|0.3554
09:54:16|0.3554
09:54:17|0.3554
09:54:18|0.3554
09:54:18|0.3554
09:54:19|0.3554
09:54:21|0.3554
09:54:21|0.3554
09:54:23|0.3554
09:54:24|0.3554
09:54:25|0.35501
09:54:26|0.35501
09:54:27|0.35501
09:54:28|0.35501
09:54:29|0.35501
09:54:30|0.35501
09:54:31|0.35501
09:54:32|0.35564
09:54:33|0.35564
09:54:34|0.35547
09:54:35|0.3551
09:54:37|0.3551
09:54:39|0.3551
09:54:40|0.3551
09:54:41|0.3551
09:54:41|0.35564
09:54:43|0.35564
09:54:43|0.35564
09:54:44|0.35564
09:54:45|0.35565
09:54:46|0.35592
09:54:48|0.35565
09:54:48|0.35592
09:54:50|0.35592
09:54:50|0.35565
09:54:53|0.35518
09:54:54|0.35565
09:54:55|0.35565
09:54:56|0.35515
09:54:57|0.35515
09:54:58|0.35515
09:54:59|0.35515
09:55:00|0.35537
09:55:01|0.35522
09:55:02|0.35564
09:55:03|0.35522
09:55:04|0.35515
09:55:05|0.35515
09:55:06|0.35515
09:55:07|0.35513
09:55:08|0.35513
09:55:09|0.35513
09:55:10|0.35564
09:55:11|0.35564
09:55:12|0.35564
09:55:13|0.35539
09:55:14|0.35538
09:55:15|0.35538
09:55:16|0.35538
09:55:17|0.35538
09:55:18|0.35553
09:55:19|0.35553
09:55:20|0.35551
09:55:21|0.35549
09:55:22|0.35549
09:55:23|0.35549
09:55:24|0.35551
09:55:25|0.35552
09:55:26|0.35552
09:55:27|0.35534
09:55:28|0.35534
09:55:29|0.35511
09:55:30|0.35536
09:55:31|0.35536
09:55:32|0.35536
09:55:33|0.35536
09:55:34|0.35536
09:55:35|0.35536
09:55:37|0.35536
09:55:39|0.35536
09:55:39|0.35543
09:55:40|0.35543
09:55:41|0.35528
09:55:43|0.35528
09:55:45|0.35521
09:55:45|0.35521
09:55:46|0.35521
09:55:47|0.35521
09:55:48|0.35521
09:55:49|0.35555
09:55:51|0.35531
09:55:51|0.35531
09:55:53|0.35531
09:55:54|0.35531
09:55:55|0.35531
09:55:56|0.35531
09:55:57|0.35531
09:55:58|0.35531
09:55:59|0.35531
09:56:00|0.35531
09:56:01|0.35531
09:56:02|0.35531
09:56:03|0.35531
09:56:04|0.35531
09:56:05|0.35531
09:56:06|0.35531
09:56:07|0.35531
09:56:08|0.35531
09:56:09|0.35522
09:56:10|0.35522
09:56:11|0.35522
09:56:12|0.35517
09:56:13|0.35544
09:56:15|0.35544
09:56:16|0.35544
09:56:17|0.35517
09:56:18|0.35544
09:56:19|0.35527
09:56:20|0.35522
09:56:21|0.35522
09:56:22|0.35522
09:56:23|0.35522
09:56:24|0.35527
09:56:25|0.3551
09:56:26|0.3551
09:56:27|0.3551
09:56:28|0.35526
09:56:29|0.3551
09:56:30|0.3551
09:56:31|0.3551
09:56:32|0.3551
09:56:33|0.355
09:56:34|0.35503
09:56:35|0.35503
09:56:36|0.35503
09:56:38|0.35494
09:56:39|0.35465
09:56:41|0.35464
09:56:41|0.35454
09:56:43|0.35483
09:56:43|0.35483
09:56:44|0.35439
09:56:46|0.35439
09:56:47|0.35463
09:56:47|0.35436
09:56:48|0.35436
09:56:50|0.35436
09:56:50|0.35459
09:56:52|0.35459
09:56:52|0.35459
09:56:54|0.3543
09:56:54|0.3543
09:56:57|0.35419
09:56:57|0.35419
09:56:59|0.35423
09:57:00|0.35423
09:57:01|0.35416
09:57:03|0.35416
09:57:04|0.3547
09:57:06|0.35459
09:57:07|0.35428
09:57:07|0.35428
09:57:08|0.35428
09:57:10|0.35428
09:57:10|0.3544
09:57:12|0.3544
09:57:13|0.35444
09:57:14|0.35444
09:57:14|0.35444
09:57:15|0.35463
09:57:18|0.35463
09:57:18|0.35463
09:57:19|0.35463
09:57:20|0.35463
09:57:21|0.3548
09:57:22|0.3548
09:57:23|0.3548
09:57:24|0.3548
09:57:25|0.3548
09:57:26|0.3548
09:57:27|0.3548
09:57:28|0.3548
09:57:29|0.3548
09:57:30|0.3548
09:57:31|0.35432
09:57:32|0.35432
09:57:33|0.35432
09:57:34|0.3546
09:57:35|0.3546
09:57:37|0.35302
09:57:39|0.35318
09:57:40|0.35311
09:57:42|0.35317
09:57:43|0.35288
09:57:44|0.35306
09:57:45|0.35306
09:57:47|0.35285
09:57:48|0.35285
09:57:50|0.35266
09:57:51|0.3529
09:57:51|0.35266
09:57:52|0.35272
09:57:53|0.35276
09:57:54|0.35268
09:57:56|0.35266
09:57:56|0.35272
09:57:57|0.35279
09:57:58|0.35287
09:57:59|0.35287
09:58:00|0.35287
09:58:01|0.35253
09:58:02|0.35253
09:58:03|0.35253
09:58:04|0.35253
09:58:05|0.35253
09:58:06|0.35253
09:58:07|0.35272
09:58:08|0.35272
09:58:09|0.35272
09:58:10|0.35272
09:58:12|0.35272
09:58:12|0.35237
09:58:13|0.35268
09:58:15|0.35264
09:58:15|0.35264
09:58:16|0.35264
09:58:18|0.35224
09:58:18|0.35256
09:58:20|0.35256
09:58:20|0.35256
09:58:21|0.35256
09:58:22|0.35256
09:58:23|0.35256
09:58:25|0.35256
09:58:26|0.35256
09:58:26|0.35256
09:58:27|0.35223
09:58:28|0.35223
09:58:29|0.35223
09:58:30|0.35243
09:58:31|0.35243
09:58:32|0.35243
09:58:33|0.35243
09:58:34|0.35256
09:58:35|0.35244
09:58:36|0.35244
09:58:37|0.35274
09:58:40|0.35274
09:58:41|0.35274
09:58:43|0.35207
09:58:44|0.35207
09:58:45|0.35207
09:58:46|0.35207
09:58:46|0.35243
09:58:49|0.35243
09:58:49|0.35243
09:58:50|0.3521
09:58:51|0.3521
09:58:53|0.3521
09:58:55|0.3526
09:58:55|0.3526
09:58:56|0.3526
09:58:57|0.3526
09:58:58|0.3526
09:59:00|0.35267
09:59:01|0.35243
09:59:02|0.35243
09:59:03|0.35243
09:59:05|0.35243
09:59:05|0.35243
09:59:06|0.35243
09:59:07|0.35243
09:59:08|0.35243
09:59:09|0.35243
09:59:10|0.35243
09:59:11|0.35243
09:59:12|0.35243
09:59:13|0.35243
09:59:14|0.35263
09:59:15|0.35231
09:59:16|0.35262
09:59:17|0.35262
09:59:18|0.352
09:59:19|0.352
09:59:20|0.352
09:59:21|0.352
09:59:23|0.35236
09:59:24|0.35236
09:59:25|0.3522
09:59:26|0.35243
09:59:27|0.35221
09:59:28|0.352
09:59:29|0.352
09:59:30|0.35212
09:59:31|0.35215
09:59:32|0.35217
09:59:33|0.35157
09:59:34|0.35157
09:59:35|0.35213
09:59:36|0.35235
09:59:37|0.35244
09:59:38|0.35204
09:59:39|0.3515
09:59:40|0.3515
09:59:41|0.3515
09:59:42|0.3515
09:59:43|0.3515
09:59:44|0.3515
09:59:45|0.3515
09:59:46|0.3515
09:59:47|0.35234
09:59:49|0.35267
09:59:50|0.35271
09:59:51|0.35278
09:59:52|0.35278
09:59:53|0.35252
09:59:54|0.35278
09:59:55|0.35278
09:59:56|0.35278
09:59:57|0.35253
09:59:58|0.35286
09:59:59|0.35286
10:00:00|0.35286
10:00:00|0.35286
10:00:02|0.35286
10:00:04|0.35266
10:00:05|0.35249
10:00:06|0.35273
10:00:07|0.35273
10:00:08|0.35248
10:00:09|0.35248
10:00:10|0.35248
10:00:11|0.35236
10:00:12|0.35268
10:00:12|0.35286
10:00:14|0.35326
10:00:15|0.35326
10:00:15|0.35332
10:00:16|0.35344
10:00:17|0.35311
10:00:19|0.35328
10:00:20|0.35355
10:00:21|0.35357
10:00:22|0.35357
10:00:23|0.35279
10:00:24|0.35279
10:00:25|0.35279
10:00:25|0.35279
10:00:27|0.35334
10:00:27|0.35344
10:00:29|0.35344
10:00:29|0.35293
10:00:30|0.35333
10:00:32|0.35333
10:00:33|0.35327
10:00:34|0.35327
10:00:35|0.35333
10:00:35|0.35371
10:00:37|0.35352
10:00:38|0.35382
10:00:39|0.35382
10:00:40|0.35382
10:00:42|0.35379
10:00:44|0.3535
10:00:45|0.35353
10:00:46|0.35353
10:00:47|0.35362
10:00:48|0.35366
10:00:49|0.35366
10:00:50|0.35366
10:00:51|0.35366
10:00:52|0.35352
10:00:53|0.35342
10:00:54|0.35342
10:00:55|0.35342
10:00:56|0.35375
10:00:57|0.35375
10:00:58|0.35375
10:00:59|0.35375
10:01:00|0.35375
10:01:01|0.35353
10:01:02|0.35353
10:01:03|0.35353
10:01:04|0.35353
10:01:05|0.35353
10:01:06|0.35353
10:01:07|0.35353
10:01:08|0.35353
10:01:09|0.35366
10:01:10|0.35366
10:01:11|0.35366
10:01:12|0.35366
10:01:14|0.35366
10:01:15|0.35366
10:01:16|0.35366
10:01:17|0.35366
10:01:19|0.35366
10:01:19|0.35366
10:01:20|0.35366
10:01:21|0.35388
10:01:22|0.35399
10:01:23|0.35399
10:01:24|0.35399
10:01:25|0.35399
10:01:26|0.35399
10:01:27|0.35399
10:01:29|0.35381
10:01:29|0.35381
10:01:30|0.35367
10:01:31|0.3536
10:01:32|0.35393
10:01:33|0.35393
10:01:35|0.35393
10:01:35|0.35393
10:01:36|0.35393
10:01:37|0.35393
10:01:38|0.35393
10:01:40|0.35393
10:01:40|0.35393
10:01:43|0.35381
10:01:44|0.35381
10:01:46|0.35381
10:01:48|0.35372
10:01:49|0.3536
10:01:49|0.3536
10:01:50|0.3536
10:01:51|0.3536
10:01:52|0.3536
10:01:54|0.3536
10:01:54|0.35353
10:01:55|0.35353
10:01:56|0.35353
10:01:58|0.35353
10:01:58|0.35353
10:01:59|0.35353
10:02:00|0.35353
10:02:01|0.35353
10:02:03|0.35381
10:02:04|0.35381
10:02:04|0.35381
10:02:05|0.35399
10:02:06|0.35399
10:02:09|0.354
10:02:09|0.354
10:02:10|0.354
10:02:11|0.354
10:02:12|0.354
10:02:13|0.354
10:02:15|0.354
10:02:16|0.35399
10:02:17|0.35405
10:02:18|0.35405
10:02:19|0.3542
10:02:20|0.3542
10:02:21|0.354
10:02:22|0.354
10:02:23|0.354
10:02:24|0.354
10:02:25|0.3543
10:02:26|0.3543
10:02:27|0.3543
10:02:28|0.35448
10:02:29|0.35448
10:02:30|0.35449
10:02:31|0.35447
10:02:32|0.35447
10:02:33|0.35449
10:02:34|0.35449
10:02:35|0.35488
10:02:36|0.35488
10:02:37|0.35497
10:02:38|0.35479
10:02:39|0.35497
10:02:40|0.35497
10:02:41|0.35497
10:02:42|0.35497
10:02:44|0.35497
10:02:46|0.35503
10:02:47|0.35503
10:02:48|0.35492
10:02:49|0.35492
10:02:50|0.35492
10:02:51|0.35492
10:02:52|0.35492
10:02:54|0.35492
10:02:55|0.35492
10:02:56|0.35492
10:02:56|0.35492
10:02:58|0.35492
10:02:58|0.35492
10:02:59|0.35492
10:03:00|0.35499
10:03:01|0.3547
10:03:02|0.3547
10:03:03|0.3547
10:03:05|0.3547
10:03:05|0.35502
10:03:06|0.35502
10:03:08|0.35473
10:03:09|0.3549
10:03:10|0.3549
10:03:10|0.3549
10:03:11|0.355
10:03:12|0.35464
10:03:13|0.35464
10:03:15|0.35476
10:03:15|0.35476
10:03:17|0.35476
10:03:17|0.35476
10:03:19|0.35476
10:03:20|0.35476
10:03:20|0.35476
10:03:22|0.35508
10:03:23|0.35508
10:03:24|0.35508
10:03:25|0.35508
10:03:26|0.35508
10:03:26|0.35508
10:03:28|0.35481
10:03:29|0.35481
10:03:29|0.35481
10:03:31|0.35481
10:03:32|0.35494
10:03:33|0.35494
10:03:33|0.35509
10:03:35|0.35509
10:03:36|0.35479
10:03:37|0.3551
10:03:38|0.3551
10:03:39|0.35548
10:03:40|0.35521
10:03:41|0.35522
10:03:42|0.35517
10:03:43|0.35517
10:03:45|0.35547
10:03:47|0.35547
10:03:48|0.35547
10:03:48|0.35547
10:03:50|0.35547
10:03:50|0.35529
10:03:52|0.35529
10:03:53|0.35529
10:03:54|0.35529
10:03:54|0.35545
10:03:56|0.35545
10:03:57|0.35545
10:03:57|0.35501
10:03:59|0.35501
10:04:01|0.35501
10:04:01|0.35501
10:04:02|0.35501
10:04:04|0.35501
10:04:05|0.35501
10:04:06|0.35501
10:04:07|0.35501
10:04:08|0.35501
10:04:09|0.35535
10:04:10|0.35535
10:04:11|0.35509
10:04:12|0.35509
10:04:13|0.35509
10:04:14|0.35509
10:04:15|0.35509
10:04:16|0.35509
10:04:17|0.35509
10:04:18|0.35509
10:04:19|0.35509
10:04:20|0.35509
10:04:21|0.35509
10:04:22|0.35509
10:04:23|0.35509
10:04:24|0.3552
10:04:25|0.3552
10:04:26|0.35509
10:04:27|0.355
10:04:28|0.35516
10:04:29|0.35516
10:04:30|0.35516
10:04:31|0.35516
10:04:32|0.35516
10:04:33|0.35516
10:04:34|0.35516
10:04:35|0.35516
10:04:36|0.35519
10:04:37|0.35519
10:04:38|0.35519
10:04:39|0.35489
10:04:40|0.35521
10:04:41|0.35521
10:04:42|0.35521
10:04:43|0.35521
10:04:45|0.35529
10:04:47|0.35529
10:04:49|0.35529
10:04:51|0.35529
10:04:51|0.35529
10:04:53|0.35529
10:04:54|0.35529
10:04:55|0.35501
10:04:56|0.35526
10:04:57|0.35526
10:04:59|0.35526
10:04:59|0.35529
10:05:00|0.35529
10:05:01|0.35529
10:05:02|0.35529
10:05:03|0.35528
10:05:04|0.35538
10:05:05|0.35538
10:05:06|0.35538
10:05:07|0.35547
10:05:08|0.35547
10:05:09|0.35606
10:05:10|0.35569
10:05:11|0.35569
10:05:12|0.35605
10:05:13|0.35605
10:05:14|0.35577
10:05:15|0.35611
10:05:16|0.35611
10:05:17|0.35611
10:05:18|0.35591
10:05:19|0.35591
10:05:20|0.35591
10:05:21|0.3553
10:05:23|0.3553
10:05:23|0.3553
10:05:24|0.3553
10:05:25|0.3553
10:05:26|0.3553
10:05:27|0.3553
10:05:28|0.35547
10:05:29|0.35518
10:05:30|0.35518
10:05:31|0.35518
10:05:32|0.35518
10:05:33|0.35528
10:05:34|0.35528
10:05:35|0.35528
10:05:36|0.35513
10:05:37|0.35513
10:05:38|0.35513
10:05:39|0.35512
10:05:40|0.35539
10:05:41|0.35539
10:05:42|0.35539
10:05:43|0.35539
10:05:44|0.35539
10:05:46|0.35539
10:05:48|0.35539
10:05:50|0.35546
10:05:50|0.35503
10:05:53|0.3552
10:05:53|0.3552
10:05:55|0.35526
10:05:56|0.35526
10:05:56|0.35526
10:05:58|0.35526
10:05:59|0.35526
10:06:01|0.35494
10:06:02|0.35494
10:06:03|0.35494
10:06:03|0.35481
10:06:05|0.35481
10:06:06|0.35481
10:06:07|0.35475
10:06:08|0.35475
10:06:09|0.35475
10:06:09|0.35475
10:06:10|0.35511
10:06:12|0.35495
10:06:12|0.35474
10:06:15|0.35474
10:06:15|0.35499
10:06:17|0.35511
10:06:18|0.35511
10:06:19|0.35511
10:06:20|0.35511
10:06:20|0.35511
10:06:22|0.35511
10:06:23|0.35511
10:06:24|0.35511
10:06:24|0.35511
10:06:26|0.35511
10:06:27|0.35511
10:06:28|0.35511
10:06:28|0.35511
10:06:29|0.35511
10:06:31|0.35511
10:06:32|0.35511
10:06:33|0.35511
10:06:34|0.35511
10:06:36|0.35511
10:06:37|0.35511
10:06:37|0.35511
10:06:38|0.35511
10:06:39|0.35511
10:06:41|0.35511
10:06:41|0.35511
10:06:42|0.35468
10:06:43|0.35444
10:06:44|0.35473
10:06:45|0.35434
10:06:48|0.35418
10:06:49|0.35414
10:06:50|0.35441
10:06:51|0.35471
10:06:52|0.35471
10:06:54|0.35471
10:06:55|0.35471
10:06:57|0.35471
10:06:58|0.35471
10:06:58|0.35422
10:06:59|0.35412
10:07:01|0.35366
10:07:02|0.35349
10:07:04|0.35352
10:07:05|0.3534
10:07:06|0.3534
10:07:07|0.35369
10:07:08|0.35359
10:07:08|0.35359
10:07:09|0.35341
10:07:11|0.3534
10:07:11|0.35369
10:07:13|0.35369
10:07:14|0.35369
10:07:15|0.35369
10:07:16|0.35369
10:07:16|0.35369
10:07:18|0.35369
10:07:19|0.35369
10:07:19|0.35369
10:07:21|0.35386
10:07:22|0.35404
10:07:23|0.35404
10:07:23|0.35404
10:07:25|0.35369
10:07:26|0.3542
10:07:26|0.35419
10:07:27|0.35419
10:07:29|0.35419
10:07:30|0.35419
10:07:31|0.35388
10:07:32|0.35388
10:07:33|0.35388
10:07:34|0.35388
10:07:35|0.35388
10:07:36|0.35406
10:07:37|0.35389
10:07:38|0.35389
10:07:39|0.35389
10:07:40|0.35389
10:07:41|0.35389
10:07:42|0.354
10:07:42|0.354
10:07:44|0.354
10:07:45|0.354
10:07:46|0.354
10:07:47|0.354
10:07:49|0.35396
10:07:51|0.35396
10:07:52|0.35396
10:07:53|0.35396
10:07:55|0.35396
10:07:56|0.35396
10:07:57|0.35396
10:07:59|0.35396
10:08:00|0.35396
10:08:01|0.35396
10:08:02|0.35396
10:08:03|0.35396
10:08:04|0.35395
10:08:05|0.35395
10:08:06|0.35395
10:08:07|0.35395
10:08:08|0.35395
10:08:10|0.35396
10:08:10|0.35396
10:08:12|0.35396
10:08:12|0.35403
10:08:15|0.35403
10:08:15|0.35403
10:08:16|0.35403
10:08:17|0.35403
10:08:19|0.35403
10:08:20|0.35408
10:08:20|0.35408
10:08:21|0.35366
10:08:23|0.3536
10:08:24|0.3536
10:08:25|0.3536
10:08:25|0.3536
10:08:26|0.3536
10:08:28|0.3536
10:08:28|0.3536
10:08:29|0.3536
10:08:31|0.3536
10:08:31|0.3536
10:08:32|0.3536
10:08:33|0.3536
10:08:34|0.3536
10:08:35|0.3536
10:08:37|0.3536
10:08:38|0.3536
10:08:39|0.35369
10:08:39|0.35369
10:08:41|0.35341
10:08:41|0.35341
10:08:42|0.35344
10:08:43|0.35344
10:08:44|0.35344
10:08:45|0.35344
10:08:46|0.35344
10:08:47|0.35344
10:08:50|0.35338
10:08:50|0.35338
10:08:53|0.35338
10:08:54|0.35338
10:08:56|0.35338
10:08:56|0.35335
10:08:57|0.35337
10:08:58|0.35337
10:08:59|0.35337
10:09:00|0.35337
10:09:02|0.35337
10:09:03|0.35335
10:09:05|0.35335
10:09:06|0.35335
10:09:06|0.35335
10:09:07|0.35335
10:09:08|0.35335
10:09:09|0.35335
10:09:10|0.35335
10:09:11|0.35315
10:09:12|0.35299
10:09:13|0.35299
10:09:14|0.35318
10:09:15|0.35344
10:09:16|0.35344
10:09:17|0.35299
10:09:18|0.35299
10:09:19|0.35299
10:09:20|0.35297
10:09:21|0.35278
10:09:22|0.35278
10:09:23|0.35278
10:09:24|0.35295
10:09:25|0.35295
10:09:26|0.35295
10:09:28|0.35295
10:09:28|0.35322
10:09:29|0.35272
10:09:30|0.35272
10:09:31|0.35272
10:09:32|0.35272
10:09:33|0.35272
10:09:34|0.35269
10:09:35|0.35269
10:09:36|0.35269
10:09:37|0.35269
10:09:38|0.35262
10:09:39|0.35272
10:09:40|0.3529
10:09:41|0.3529
10:09:43|0.35268
10:09:44|0.35268
10:09:45|0.35268
10:09:46|0.35268
10:09:47|0.35268
10:09:48|0.35269
10:09:49|0.35269
10:09:51|0.35272
10:09:52|0.35257
10:09:54|0.35257
10:09:56|0.35268
10:09:56|0.35268
10:09:58|0.35268
10:09:58|0.35268
10:10:00|0.35239
10:10:00|0.35226
10:10:01|0.35221
10:10:03|0.35193
10:10:05|0.35161
10:10:05|0.35155
10:10:07|0.35162
10:10:07|0.35187
10:10:09|0.35187
10:10:10|0.35193
10:10:10|0.35193
10:10:12|0.35163
10:10:12|0.35163
10:10:13|0.35163
10:10:14|0.35163
10:10:15|0.35163
10:10:17|0.35163
10:10:17|0.3522
10:10:18|0.35239
10:10:19|0.35276
10:10:20|0.35207
10:10:22|0.35268
10:10:22|0.35268
10:10:23|0.35268
10:10:24|0.35268
10:10:26|0.35268
10:10:27|0.35268
10:10:27|0.35223
10:10:28|0.35223
10:10:29|0.35223
10:10:30|0.3517
10:10:32|0.35162
10:10:32|0.3515
10:10:33|0.35143
10:10:34|0.3517
10:10:35|0.3517
10:10:36|0.35076
10:10:37|0.35064
10:10:39|0.35098
10:10:39|0.35096
10:10:41|0.35058
10:10:41|0.35088
10:10:42|0.35028
10:10:44|0.35068
10:10:44|0.3503
10:10:45|0.35026
10:10:47|0.35024
10:10:47|0.35021
10:10:49|0.34999
10:10:50|0.34991
10:10:52|0.35015
10:10:53|0.34996
10:10:54|0.34993
10:10:54|0.35017
10:10:56|0.35014
10:10:58|0.35014
10:10:58|0.34962
10:11:00|0.3496
10:11:01|0.34953
10:11:02|0.34954
10:11:03|0.34954
10:11:05|0.34909
10:11:06|0.34953
10:11:07|0.34919
10:11:08|0.34921
10:11:09|0.34954
10:11:10|0.34954
10:11:11|0.34928
10:11:12|0.34928
10:11:13|0.34912
10:11:15|0.34911
10:11:16|0.34911
10:11:17|0.34898
10:11:18|0.34898
10:11:20|0.34894
10:11:21|0.34894
10:11:21|0.34911
10:11:22|0.34911
10:11:23|0.34911
10:11:24|0.34879
10:11:26|0.34879
10:11:26|0.34911
10:11:27|0.34911
10:11:28|0.34911
10:11:29|0.34911
10:11:30|0.34911
10:11:31|0.34902
10:11:32|0.34906
10:11:33|0.34906
10:11:35|0.34906
10:11:35|0.34906
10:11:37|0.34905
10:11:37|0.34905
10:11:38|0.34876
10:11:39|0.34876
10:11:40|0.34904
10:11:43|0.34866
10:11:43|0.34885
10:11:44|0.34884
10:11:45|0.34884
10:11:46|0.34858
10:11:47|0.34858
10:11:48|0.34858
10:11:49|0.34858
10:11:50|0.34858
10:11:52|0.34847
10:11:54|0.34845
10:11:55|0.34859
10:11:56|0.34859
10:11:57|0.34825
10:11:59|0.34826
10:12:00|0.34823
10:12:02|0.34848
10:12:03|0.34858
10:12:04|0.34858
10:12:05|0.34858
10:12:06|0.34858
10:12:08|0.34822
10:12:08|0.3477
10:12:09|0.34824
10:12:10|0.34825
10:12:11|0.34825
10:12:12|0.34838
10:12:13|0.34821
10:12:14|0.34835
10:12:15|0.34791
10:12:16|0.34828
10:12:17|0.34828
10:12:18|0.34791
10:12:19|0.34826
10:12:20|0.34826
10:12:21|0.34836
10:12:22|0.34836
10:12:23|0.34836
10:12:25|0.3488
10:12:25|0.34917
10:12:26|0.34937
10:12:27|0.34937
10:12:28|0.34926
10:12:30|0.34929
10:12:31|0.34924
10:12:32|0.34923
10:12:33|0.34923
10:12:34|0.34923
10:12:35|0.34923
10:12:36|0.34923
10:12:37|0.34923
10:12:38|0.34923
10:12:39|0.34881
10:12:40|0.34908
10:12:41|0.34901
10:12:42|0.34902
10:12:43|0.34893
10:12:44|0.34905
10:12:45|0.34905
10:12:46|0.34905
10:12:47|0.34928
10:12:48|0.34928
10:12:49|0.34985
10:12:50|0.35018
10:12:51|0.3498
10:12:52|0.34978
10:12:54|0.34978
10:12:56|0.34978
10:12:57|0.34978
10:12:58|0.34986
10:12:58|0.34986
10:13:00|0.34986
10:13:01|0.34986
10:13:01|0.34986
10:13:02|0.34978
10:13:04|0.34978
10:13:04|0.34978
10:13:05|0.34978
10:13:07|0.34958
10:13:08|0.34986
10:13:09|0.34986
10:13:10|0.34978
10:13:11|0.35003
10:13:12|0.35003
10:13:13|0.35003
10:13:14|0.35003
10:13:15|0.35003
10:13:16|0.34938
10:13:17|0.34938
10:13:18|0.35267
10:13:19|0.35173
10:13:19|0.35032
10:13:21|0.35032
10:13:22|0.35019
10:13:24|0.35014
10:13:25|0.35081
10:13:27|0.35024
10:13:28|0.35063
10:13:28|0.35063
10:13:30|0.35062
10:13:30|0.3507
10:13:31|0.35076
10:13:32|0.35076
10:13:33|0.35118
10:13:34|0.35118
10:13:36|0.35118
10:13:37|0.35118
10:13:37|0.35118
10:13:38|0.35136
10:13:39|0.35136
10:13:41|0.35136
10:13:41|0.35136
10:13:44|0.35136
10:13:44|0.35136
10:13:45|0.35136
10:13:46|0.35109
10:13:47|0.35136
10:13:48|0.35136
10:13:49|0.35136
10:13:50|0.35108
10:13:51|0.35108
10:13:52|0.35108
10:13:53|0.35118
10:13:55|0.35136
10:13:56|0.35149
10:13:58|0.35133
10:14:00|0.35136
10:14:01|0.35139
10:14:01|0.35139
10:14:02|0.35141
10:14:05|0.35053
10:14:05|0.34992
10:14:06|0.34958
10:14:08|0.34993
10:14:09|0.34999
10:14:09|0.34999
10:14:10|0.34962
10:14:13|0.35007
10:14:13|0.34951
10:14:14|0.3495
10:14:15|0.3495
10:14:16|0.3495
10:14:17|0.3495
10:14:18|0.34977
10:14:20|0.34977
10:14:20|0.34991
10:14:21|0.34991
10:14:22|0.34968
10:14:23|0.34968
10:14:24|0.34968
10:14:25|0.34968
10:14:26|0.34985
10:14:27|0.34985
10:14:28|0.34985
10:14:29|0.34974
10:14:30|0.34913
10:14:31|0.34929
10:14:32|0.34929
10:14:33|0.34927
10:14:34|0.34923
10:14:35|0.3494
10:14:36|0.3494
10:14:37|0.34926
10:14:38|0.34926
10:14:39|0.34926
10:14:40|0.34926
10:14:41|0.34926
10:14:42|0.34926
10:14:43|0.34926
10:14:44|0.34926
10:14:45|0.34922
10:14:46|0.3491
10:14:47|0.3491
10:14:48|0.34952
10:14:49|0.34952
10:14:50|0.34952
10:14:51|0.34911
10:14:52|0.3491
10:14:53|0.34905
10:14:55|0.34935
10:14:57|0.34935
10:14:57|0.34935
10:14:59|0.34935
10:15:00|0.34904
10:15:02|0.34936
10:15:04|0.34936
10:15:05|0.34952
10:15:06|0.34926
10:15:07|0.34923
10:15:08|0.34936
10:15:09|0.34936
10:15:10|0.34955
10:15:11|0.34977
10:15:12|0.34995
10:15:13|0.34973
10:15:13|0.34973
10:15:15|0.34984
10:15:16|0.35013
10:15:16|0.35014
10:15:18|0.35014
10:15:18|0.35014
10:15:20|0.35014
10:15:21|0.35014
10:15:23|0.34995
10:15:23|0.34966
10:15:26|0.34966
10:15:26|0.34966
10:15:27|0.34966
10:15:28|0.34966
10:15:29|0.34966
10:15:30|0.34969
10:15:31|0.34969
10:15:32|0.34969
10:15:33|0.34957
10:15:34|0.34957
10:15:35|0.34957
10:15:36|0.34957
10:15:37|0.34957
10:15:38|0.34957
10:15:39|0.34927
10:15:40|0.34927
10:15:41|0.34945
10:15:42|0.34945
10:15:43|0.34945
10:15:44|0.34945
10:15:45|0.34945
10:15:46|0.34957
10:15:47|0.34957
10:15:48|0.34948
10:15:49|0.34948
10:15:50|0.34948
10:15:51|0.34948
10:15:52|0.34948
10:15:53|0.34948
10:15:54|0.34948
10:15:56|0.34935
10:15:58|0.34945
10:16:00|0.34945
10:16:02|0.34945
10:16:04|0.34945
10:16:04|0.34945
10:16:05|0.34945
10:16:07|0.34945
10:16:07|0.34948
10:16:09|0.34948
10:16:10|0.34948
10:16:11|0.34957
10:16:12|0.34925
10:16:13|0.34925
10:16:14|0.34957
10:16:16|0.34967
10:16:16|0.34967
10:16:18|0.34967
10:16:19|0.34967
10:16:20|0.34967
10:16:21|0.34967
10:16:22|0.34967
10:16:22|0.34954
10:16:24|0.34954
10:16:25|0.34954
10:16:26|0.34954
10:16:27|0.34971
10:16:27|0.34971
10:16:29|0.34976
10:16:29|0.35007
10:16:31|0.35007
10:16:32|0.35014
10:16:33|0.34995
10:16:34|0.34995
10:16:35|0.34995
10:16:36|0.34995
10:16:36|0.35035
10:16:38|0.35035
10:16:39|0.35035
10:16:40|0.35018
10:16:41|0.35018
10:16:42|0.35035
10:16:43|0.35033
10:16:44|0.35033
10:16:45|0.35033
10:16:46|0.35033
10:16:47|0.35033
10:16:48|0.35036
10:16:49|0.35038
10:16:50|0.35038
10:16:51|0.35038
10:16:52|0.35019
10:16:53|0.35019
10:16:54|0.35019
10:16:55|0.35005
10:16:56|0.35005
10:16:58|0.35
10:17:00|0.34995
10:17:01|0.3498
10:17:03|0.3498
10:17:03|0.35005
10:17:05|0.35005
10:17:05|0.35005
10:17:07|0.35005
10:17:07|0.35005
10:17:08|0.35005
10:17:09|0.35023
10:17:10|0.35023
10:17:11|0.35023
10:17:12|0.35023
10:17:14|0.35023
10:17:15|0.35023
10:17:16|0.35006
10:17:17|0.35006
10:17:18|0.35031
10:17:19|0.35034
10:17:20|0.35034
10:17:22|0.35034
10:17:23|0.35034
10:17:24|0.35034
10:17:25|0.35038
10:17:25|0.35038
10:17:27|0.35038
10:17:28|0.35038
10:17:29|0.35062
10:17:30|0.35062
10:17:31|0.35062
10:17:32|0.35036
10:17:32|0.35061
10:17:34|0.35084
10:17:35|0.35094
10:17:36|0.35094
10:17:37|0.35068
10:17:38|0.35067
10:17:39|0.35067
10:17:40|0.35072
10:17:41|0.35072
10:17:42|0.35074
10:17:43|0.35074
10:17:44|0.35115
10:17:45|0.35115
10:17:46|0.35114
10:17:47|0.35127
10:17:48|0.35127
10:17:49|0.35127
10:17:51|0.35108
10:17:51|0.35132
10:17:53|0.35157
10:17:53|0.35164
10:17:55|0.35164
10:17:55|0.35164
10:17:57|0.35184
10:17:59|0.35164
10:18:01|0.35178
10:18:02|0.35178
10:18:03|0.35142
10:18:04|0.35199
10:18:06|0.352
10:18:07|0.3518
10:18:08|0.3518
10:18:09|0.3518
10:18:10|0.3518
10:18:11|0.3518
10:18:12|0.352
10:18:13|0.352
10:18:14|0.352
10:18:15|0.35178
10:18:16|0.35199
10:18:17|0.35199
10:18:19|0.35199
10:18:20|0.35199
10:18:21|0.352
10:18:22|0.352
10:18:22|0.352
10:18:24|0.352
10:18:25|0.352
10:18:26|0.352
10:18:27|0.352
10:18:27|0.35178
10:18:28|0.35167
10:18:31|0.35166
10:18:31|0.35142
10:18:32|0.35142
10:18:33|0.35142
10:18:35|0.35145
10:18:35|0.35145
10:18:36|0.35145
10:18:37|0.35129
10:18:38|0.35102
10:18:39|0.35142
10:18:41|0.35122
10:18:42|0.35122
10:18:42|0.35122
10:18:43|0.35122
10:18:44|0.35122
10:18:45|0.35122
10:18:46|0.35137
10:18:47|0.35137
10:18:49|0.35137
10:18:50|0.35158
10:18:50|0.35158
10:18:52|0.35158
10:18:53|0.35158
10:18:53|0.35158
10:18:55|0.35158
10:18:56|0.35158
10:18:56|0.35158
10:18:58|0.35158
10:19:00|0.35158
10:19:01|0.35158
10:19:03|0.35158
10:19:05|0.35158
10:19:06|0.35158
10:19:07|0.35158
10:19:08|0.35158
10:19:09|0.35158
10:19:10|0.35158
10:19:11|0.35158
10:19:12|0.35158
10:19:13|0.35158
10:19:14|0.35158
10:19:15|0.35169
10:19:16|0.3516
10:19:17|0.3516
10:19:18|0.35174
10:19:19|0.35163
10:19:20|0.35165
10:19:20|0.35165
10:19:22|0.35165
10:19:23|0.35165
10:19:24|0.35165
10:19:25|0.35165
10:19:26|0.35165
10:19:27|0.35164
10:19:28|0.35164
10:19:30|0.35207
10:19:31|0.35209
10:19:32|0.35236
10:19:33|0.352
10:19:34|0.35226
10:19:35|0.35236
10:19:36|0.35236
10:19:37|0.35231
10:19:38|0.35231
10:19:39|0.35231
10:19:40|0.35186
10:19:41|0.35186
10:19:42|0.35186
10:19:43|0.35186
10:19:44|0.35186
10:19:45|0.35186
10:19:46|0.35165
10:19:47|0.35165
10:19:48|0.35163
10:19:49|0.3517
10:19:50|0.35171
10:19:51|0.3518
10:19:52|0.35151
10:19:53|0.3515
10:19:54|0.3515
10:19:55|0.35165
10:19:56|0.35181
10:19:57|0.35165
10:19:58|0.35165
10:19:59|0.35165
10:20:01|0.35165
10:20:02|0.35165
10:20:03|0.35165
10:20:05|0.35165
10:20:05|0.35165
10:20:07|0.35165
10:20:08|0.352
10:20:08|0.352
10:20:09|0.352
10:20:10|0.35201
10:20:12|0.35201
10:20:13|0.35201
10:20:14|0.35222
10:20:15|0.35209
10:20:15|0.35209
10:20:17|0.35262
10:20:17|0.35292
10:20:20|0.35279
10:20:20|0.35271
10:20:21|0.35281
10:20:22|0.35281
10:20:23|0.35281
10:20:24|0.35297
10:20:26|0.35297
10:20:27|0.35297
10:20:29|0.35297
10:20:30|0.35255
10:20:31|0.35239
10:20:32|0.35301
10:20:33|0.35301
10:20:34|0.35301
10:20:35|0.35301
10:20:37|0.35235
10:20:37|0.35235
10:20:39|0.35235
10:20:40|0.35235
10:20:40|0.3523
10:20:41|0.35234
10:20:42|0.35234
10:20:44|0.35234
10:20:45|0.35234
10:20:46|0.35235
10:20:46|0.35235
10:20:48|0.35235
10:20:48|0.35235
10:20:49|0.35222
10:20:51|0.35222
10:20:52|0.35214
10:20:52|0.35214
10:20:54|0.35214
10:20:55|0.35214
10:20:55|0.35214
10:20:56|0.35214
10:20:57|0.35235
10:20:58|0.35235
10:21:00|0.35235
10:21:02|0.35235
10:21:03|0.35235
10:21:04|0.35219
10:21:05|0.35219
10:21:06|0.35205
10:21:07|0.35188
10:21:08|0.35188
10:21:09|0.35188
10:21:10|0.35175
10:21:11|0.35175
10:21:12|0.35175
10:21:13|0.35175
10:21:14|0.35175
10:21:16|0.35166
10:21:17|0.35166
10:21:18|0.35166
10:21:18|0.35204
10:21:19|0.35204
10:21:21|0.35204
10:21:22|0.35204
10:21:22|0.35204
10:21:24|0.35204
10:21:25|0.35204
10:21:26|0.35204
10:21:27|0.35204
10:21:28|0.35204
10:21:29|0.35176
10:21:30|0.35176
10:21:31|0.35176
10:21:32|0.35176
10:21:33|0.35175
10:21:34|0.35175
10:21:35|0.35175
10:21:36|0.35175
10:21:37|0.35175
10:21:38|0.35175
10:21:39|0.35175
10:21:40|0.35181
10:21:41|0.35181
10:21:42|0.35181
10:21:43|0.35181
10:21:44|0.35181
10:21:45|0.35183
10:21:46|0.35183
10:21:47|0.35183
10:21:48|0.35176
10:21:49|0.35176
10:21:50|0.35176
10:21:51|0.35176
10:21:52|0.35176
10:21:53|0.35176
10:21:54|0.35176
10:21:55|0.35176
10:21:56|0.35182
10:21:57|0.35182
10:21:58|0.35182
10:21:59|0.35182
10:22:00|0.35188
10:22:01|0.35188
10:22:03|0.35188
10:22:04|0.35188
10:22:05|0.35188
10:22:07|0.35176
10:22:08|0.35176
10:22:09|0.35176
10:22:11|0.35176
10:22:11|0.35179
10:22:12|0.35165
10:22:13|0.35165
10:22:14|0.35165
10:22:16|0.35165
10:22:18|0.35128
10:22:18|0.35129
10:22:19|0.35129
10:22:21|0.35132
10:22:22|0.35133
10:22:23|0.35133
10:22:24|0.35133
10:22:25|0.35171
10:22:26|0.35171
10:22:27|0.35171
10:22:28|0.35182
10:22:29|0.35178
10:22:30|0.35178
10:22:31|0.35178
10:22:32|0.35178
10:22:33|0.35178
10:22:35|0.35178
10:22:36|0.35198
10:22:37|0.35198
10:22:38|0.35198
10:22:39|0.35198
10:22:39|0.35198
10:22:41|0.35206
10:22:42|0.352
10:22:43|0.35187
10:22:44|0.35178
10:22:44|0.35178
10:22:45|0.35178
10:22:47|0.35157
10:22:48|0.35157
10:22:49|0.35177
10:22:49|0.35177
10:22:51|0.35177
10:22:51|0.35177
10:22:54|0.35177
10:22:54|0.35177
10:22:55|0.35177
10:22:57|0.3515
10:22:57|0.35111
10:22:58|0.35111
10:23:00|0.35111
10:23:00|0.35108
10:23:01|0.35088
10:23:04|0.35088
10:23:04|0.35088
10:23:05|0.35088
10:23:08|0.35133
10:23:09|0.35153
10:23:11|0.35153
10:23:11|0.35148
10:23:12|0.35148
10:23:13|0.35132
10:23:14|0.35132
10:23:15|0.35132
10:23:17|0.35153
10:23:17|0.35133
10:23:18|0.35132
10:23:20|0.35132
10:23:21|0.35132
10:23:22|0.35132
10:23:23|0.35108
10:23:24|0.35108
10:23:25|0.35108
10:23:26|0.35108
10:23:27|0.35109
10:23:28|0.35109
10:23:29|0.35101
10:23:30|0.35101
10:23:32|0.35057
10:23:33|0.35046
10:23:34|0.35046
10:23:35|0.35071
10:23:36|0.35056
10:23:37|0.35071
10:23:38|0.35071
10:23:39|0.35071
10:23:40|0.35077
10:23:41|0.35077
10:23:42|0.35077
10:23:43|0.35077
10:23:44|0.35077
10:23:45|0.35077
10:23:46|0.35077
10:23:47|0.35039
10:23:49|0.35108
10:23:50|0.35108
10:23:51|0.35108
10:23:52|0.35108
10:23:53|0.35092
10:23:54|0.35092
10:23:55|0.35092
10:23:56|0.35092
10:23:57|0.35122
10:23:58|0.35122
10:24:00|0.35122
10:24:00|0.35143
10:24:01|0.35177
10:24:02|0.35184
10:24:04|0.35171
10:24:05|0.35211
10:24:06|0.35211
10:24:07|0.35211
10:24:09|0.35192
10:24:10|0.35192
10:24:11|0.35192
10:24:12|0.35192
10:24:13|0.35192
10:24:14|0.35192
10:24:15|0.35192
10:24:16|0.35192
10:24:17|0.35192
10:24:18|0.35192
10:24:19|0.352
10:24:20|0.352
10:24:21|0.352
10:24:22|0.35201
10:24:23|0.35203
10:24:24|0.35203
10:24:25|0.35191
10:24:26|0.35191
10:24:27|0.35191
10:24:28|0.35191
10:24:29|0.35191
10:24:30|0.35191
10:24:31|0.35191
10:24:32|0.35128
10:24:33|0.35128
10:24:34|0.35128
10:24:35|0.35128
10:24:36|0.35115
10:24:37|0.35115
10:24:38|0.35115
10:24:39|0.35115
10:24:40|0.35116
10:24:41|0.35116
10:24:42|0.35116
10:24:43|0.35116
10:24:44|0.35116
10:24:45|0.35116
10:24:46|0.35115
10:24:47|0.35115
10:24:48|0.35128
10:24:49|0.35128
10:24:50|0.35128
10:24:51|0.35128
10:24:52|0.35128
10:24:53|0.35115
10:24:54|0.35115
10:24:55|0.351
10:24:56|0.351
10:24:57|0.35095
10:24:58|0.35095
10:24:59|0.35095
10:25:00|0.35095
10:25:01|0.35095
10:25:02|0.35095
10:25:03|0.35114
10:25:04|0.35097
10:25:06|0.35096
10:25:07|0.35091
10:25:08|0.35089
10:25:09|0.35084
10:25:10|0.35084
10:25:12|0.35084
10:25:13|0.35084
10:25:13|0.35084
10:25:14|0.35084
10:25:16|0.35084
10:25:17|0.35084
10:25:18|0.35113
10:25:19|0.35113
10:25:20|0.35113
10:25:21|0.35113
10:25:22|0.35097
10:25:23|0.35097
10:25:24|0.35097
10:25:25|0.35106
10:25:26|0.35106
10:25:27|0.35106
10:25:28|0.35106
10:25:29|0.35082
10:25:30|0.35082
10:25:31|0.35082
10:25:32|0.35082
10:25:33|0.35082
10:25:34|0.35082
10:25:36|0.35082
10:25:37|0.35082
10:25:38|0.35082
10:25:39|0.35082
10:25:40|0.35082
10:25:41|0.3513
10:25:42|0.3513
10:25:43|0.3513
10:25:44|0.3513
10:25:44|0.3513
10:25:46|0.3513
10:25:47|0.3513
10:25:48|0.3513
10:25:49|0.3513
10:25:50|0.3513
10:25:51|0.35119
10:25:52|0.35119
10:25:53|0.35119
10:25:53|0.35119
10:25:55|0.35119
10:25:56|0.35151
10:25:57|0.35151
10:25:58|0.35151
10:25:59|0.35151
10:26:00|0.35128
10:26:00|0.35128
10:26:02|0.35128
10:26:03|0.35128
10:26:04|0.35128
10:26:04|0.35128
10:26:07|0.35128
10:26:07|0.35128
10:26:09|0.35128
10:26:10|0.35128
10:26:10|0.35158
10:26:11|0.35151
10:26:12|0.35151
10:26:15|0.35151
10:26:15|0.35151
10:26:16|0.35151
10:26:17|0.35151
10:26:18|0.35151
10:26:20|0.35151
10:26:20|0.35151
10:26:21|0.35151
10:26:22|0.35151
10:26:24|0.35151
10:26:24|0.35195
10:26:25|0.35186
10:26:26|0.35166
10:26:27|0.35166
10:26:29|0.3517
10:26:29|0.3517
10:26:30|0.3517
10:26:31|0.3517
10:26:32|0.3517
10:26:33|0.3517
10:26:34|0.35181
10:26:35|0.35189
10:26:37|0.35189
10:26:38|0.35189
10:26:39|0.35189
10:26:40|0.35189
10:26:41|0.35189
10:26:42|0.35189
10:26:43|0.35189
10:26:44|0.35189
10:26:45|0.3517
10:26:46|0.3517
10:26:47|0.3517
10:26:48|0.3517
10:26:49|0.35166
10:26:50|0.35166
10:26:51|0.35166
10:26:52|0.35166
10:26:53|0.35166
10:26:54|0.35166
10:26:55|0.35128
10:26:56|0.35128
10:26:57|0.35128
10:26:58|0.35128
10:26:59|0.35128
10:27:00|0.35128
10:27:01|0.35128
10:27:02|0.35128
10:27:03|0.35128
10:27:04|0.35128
10:27:05|0.35128
10:27:07|0.35128
10:27:09|0.35174
10:27:11|0.35176
10:27:13|0.3519
10:27:13|0.3519
10:27:14|0.3519
10:27:15|0.3519
10:27:16|0.3519
10:27:17|0.35191
10:27:18|0.35191
10:27:19|0.35191
10:27:20|0.35191
10:27:22|0.35191
10:27:22|0.35191
10:27:23|0.35191
10:27:24|0.35191
10:27:25|0.35191
10:27:27|0.35191
10:27:27|0.35191
10:27:28|0.352
10:27:29|0.35202
10:27:30|0.35202
10:27:31|0.35216
10:27:32|0.35219
10:27:33|0.35219
10:27:34|0.35219
10:27:35|0.35208
10:27:36|0.35208
10:27:37|0.35207
10:27:38|0.35206
10:27:39|0.35206
10:27:40|0.35206
10:27:41|0.35206
10:27:42|0.35206
10:27:43|0.35206
10:27:44|0.35186
10:27:45|0.35186
10:27:46|0.35186
10:27:47|0.35186
10:27:48|0.35186
10:27:49|0.35186
10:27:50|0.35192
10:27:51|0.35192
10:27:52|0.35192
10:27:53|0.35206
10:27:54|0.35206
10:27:55|0.35206
10:27:56|0.35206
10:27:57|0.35206
10:27:58|0.35207
10:27:59|0.35207
10:28:00|0.35231
10:28:01|0.3524
10:28:02|0.35225
10:28:03|0.35225
10:28:04|0.35225
10:28:05|0.35239
10:28:06|0.35242
10:28:08|0.35251
10:28:09|0.35256
10:28:10|0.35256
10:28:11|0.35256
10:28:13|0.35256
10:28:13|0.35256
10:28:15|0.35256
10:28:16|0.35256
10:28:17|0.35256
10:28:18|0.35239
10:28:19|0.35239
10:28:20|0.35239
10:28:21|0.35239
10:28:22|0.35239
10:28:23|0.35239
10:28:25|0.35239
10:28:26|0.35239
10:28:27|0.35239
10:28:28|0.35239
10:28:29|0.35239
10:28:30|0.35239
10:28:32|0.35239
10:28:32|0.35239
10:28:33|0.35229
10:28:35|0.35229
10:28:36|0.35229
10:28:37|0.35229
10:28:38|0.352
10:28:39|0.35182
10:28:40|0.35181
10:28:40|0.35181
10:28:42|0.35181
10:28:43|0.35181
10:28:44|0.35158
10:28:45|0.35149
10:28:46|0.35141
10:28:46|0.35141
10:28:48|0.35125
10:28:49|0.35125
10:28:50|0.35129
10:28:51|0.35115
10:28:52|0.35115
10:28:52|0.35115
10:28:54|0.35119
10:28:55|0.35119
10:28:56|0.35115
10:28:57|0.35115
10:28:57|0.35179
10:28:59|0.35121
10:29:00|0.35121
10:29:01|0.35121
10:29:02|0.35121
10:29:03|0.35121
10:29:04|0.35121
10:29:05|0.35121
10:29:06|0.35121
10:29:07|0.35121
10:29:07|0.35121
10:29:10|0.35121
10:29:12|0.35121
10:29:13|0.35121
10:29:13|0.35121
10:29:15|0.35121
10:29:16|0.35121
10:29:17|0.35121
10:29:18|0.35121
10:29:19|0.35121
10:29:20|0.35121
10:29:21|0.35157
10:29:22|0.35157
10:29:23|0.35166
10:29:24|0.35165
10:29:25|0.35165
10:29:26|0.35165
10:29:27|0.3517
10:29:28|0.3517
10:29:29|0.3517
10:29:30|0.3517
10:29:31|0.35208
10:29:32|0.35223
10:29:33|0.35223
10:29:34|0.35223
10:29:35|0.35224
10:29:36|0.35224
10:29:37|0.35224
10:29:38|0.35215
10:29:39|0.35215
10:29:40|0.35243
10:29:41|0.35251
10:29:42|0.35258
10:29:43|0.35258
10:29:44|0.3524
10:29:45|0.3524
10:29:46|0.3524
10:29:47|0.3524
10:29:48|0.3524
10:29:49|0.3524
10:29:50|0.3524
10:29:51|0.3524
10:29:52|0.35237
10:29:53|0.35237
10:29:54|0.35237
10:29:55|0.35237
10:29:56|0.35237
10:29:57|0.35237
10:29:58|0.35239
10:29:59|0.35239
10:30:00|0.35237
10:30:01|0.35237
10:30:02|0.35237
10:30:03|0.35237
10:30:04|0.35237
10:30:05|0.35237
10:30:06|0.35237
10:30:07|0.35253
10:30:08|0.3526
10:30:10|0.35259
10:30:12|0.35227
10:30:13|0.35227
10:30:13|0.35227
10:30:14|0.35227
10:30:16|0.35227
10:30:17|0.35227
10:30:18|0.35227
10:30:19|0.35227
10:30:20|0.35244
10:30:21|0.35227
10:30:22|0.35227
10:30:23|0.35227
10:30:24|0.35227
10:30:25|0.35213
10:30:26|0.35213
10:30:27|0.35213
10:30:28|0.35213
10:30:29|0.35213
10:30:30|0.35213
10:30:31|0.35213
10:30:32|0.35213
10:30:33|0.35213
10:30:34|0.35213
10:30:35|0.35213
10:30:36|0.35213
10:30:37|0.35213
10:30:38|0.35231
10:30:39|0.35231
10:30:40|0.35183
10:30:41|0.35128
10:30:42|0.35143
10:30:43|0.35143
10:30:44|0.35143
10:30:45|0.35143
10:30:46|0.35143
10:30:47|0.35157
10:30:48|0.35159
10:30:49|0.35159
10:30:50|0.35159
10:30:51|0.3513
10:30:52|0.3513
10:30:53|0.3513
10:30:54|0.3513
10:30:55|0.3513
10:30:56|0.35144
10:30:57|0.35147
10:30:58|0.35147
10:30:59|0.35147
10:31:00|0.35147
10:31:01|0.35147
10:31:02|0.35147
10:31:03|0.35139
10:31:04|0.35139
10:31:05|0.35139
10:31:06|0.35139
10:31:07|0.35139
10:31:08|0.35139
10:31:09|0.35156
10:31:10|0.35152
10:31:12|0.35139
10:31:13|0.35139
10:31:15|0.35154
10:31:17|0.3523
10:31:17|0.3523
10:31:18|0.3523
10:31:19|0.3523
10:31:20|0.35247
10:31:22|0.35247
10:31:22|0.35247
10:31:24|0.3526
10:31:25|0.3526
10:31:26|0.35247
10:31:27|0.35247
10:31:28|0.35247
10:31:29|0.35247
10:31:30|0.35247
10:31:31|0.35247
10:31:32|0.35247
10:31:34|0.35247
10:31:34|0.35247
10:31:36|0.35247
10:31:37|0.35235
10:31:38|0.35235
10:31:38|0.3523
10:31:39|0.35191
10:31:40|0.35182
10:31:41|0.35182
10:31:42|0.35173
10:31:43|0.35156
10:31:45|0.35156
10:31:45|0.35156
10:31:46|0.35201
10:31:47|0.35201
10:31:48|0.35201
10:31:49|0.35201
10:31:51|0.35201
10:31:51|0.35201
10:31:52|0.35201
10:31:53|0.35201
10:31:54|0.35201
10:31:55|0.35221
10:31:56|0.35215
10:31:58|0.35215
10:31:58|0.35215
10:31:59|0.35215
10:32:00|0.35215
10:32:02|0.35215
10:32:03|0.35215
10:32:03|0.35215
10:32:04|0.35215
10:32:05|0.35215
10:32:06|0.35215
10:32:07|0.35215
10:32:08|0.35215
10:32:10|0.35215
10:32:10|0.35215
10:32:11|0.35215
10:32:14|0.35215
10:32:15|0.35222
10:32:15|0.35222
10:32:17|0.35214
10:32:18|0.35214
10:32:20|0.35214
10:32:20|0.35214
10:32:21|0.35214
10:32:22|0.35214
10:32:23|0.35214
10:32:24|0.35214
10:32:25|0.35214
10:32:26|0.35214
10:32:28|0.35214
10:32:28|0.35214
10:32:29|0.35214
10:32:30|0.35214
10:32:32|0.35214
10:32:32|0.35214
10:32:33|0.35214
10:32:34|0.35214
10:32:35|0.3519
10:32:36|0.3519
10:32:37|0.3519
10:32:39|0.3519
10:32:39|0.3519
10:32:40|0.3519
10:32:41|0.3519
10:32:42|0.3519
10:32:43|0.3519
10:32:44|0.3519
10:32:46|0.3519
10:32:46|0.3519
10:32:48|0.3519
10:32:48|0.3519
10:32:49|0.3519
10:32:50|0.3519
10:32:52|0.3519
10:32:53|0.3519
10:32:53|0.3519
10:32:54|0.35197
10:32:55|0.35182
10:32:56|0.35182
10:32:57|0.35182
10:32:58|0.35182
10:32:59|0.35182
10:33:00|0.35182
10:33:01|0.35182
10:33:02|0.35182
10:33:03|0.35179
10:33:04|0.35179
10:33:06|0.35179
10:33:07|0.35182
10:33:08|0.35168
10:33:10|0.35149
10:33:10|0.35149
10:33:11|0.35149
10:33:13|0.35149
10:33:15|0.35148
10:33:16|0.35131
10:33:17|0.35131
10:33:18|0.35131
10:33:20|0.35131
10:33:21|0.35131
10:33:22|0.35131
10:33:23|0.35131
10:33:24|0.35131
10:33:25|0.35131
10:33:26|0.35129
10:33:27|0.35129
10:33:28|0.35129
10:33:29|0.35129
10:33:30|0.35129
10:33:31|0.35129
10:33:32|0.3512
10:33:33|0.3512
10:33:34|0.3512
10:33:35|0.3512
10:33:36|0.3512
10:33:37|0.3513
10:33:38|0.35164
10:33:39|0.35164
10:33:40|0.3513
10:33:41|0.3513
10:33:42|0.3513
10:33:43|0.35146
10:33:44|0.35146
10:33:45|0.35146
10:33:46|0.35146
10:33:47|0.35138
10:33:49|0.3513
10:33:50|0.35129
10:33:51|0.35129
10:33:52|0.35129
10:33:53|0.35129
10:33:54|0.35129
10:33:55|0.35129
10:33:56|0.35129
10:33:57|0.35129
10:33:58|0.35129
10:33:59|0.35129
10:34:00|0.35129
10:34:01|0.35129
10:34:02|0.35129
10:34:03|0.35129
10:34:04|0.3512
10:34:05|0.3512
10:34:06|0.35113
10:34:07|0.35113
10:34:08|0.35113
10:34:09|0.35113
10:34:10|0.35113
10:34:11|0.35113
10:34:12|0.3512
10:34:13|0.35118
10:34:14|0.35118
10:34:16|0.35118
10:34:17|0.3515
10:34:18|0.3513
10:34:20|0.3513
10:34:21|0.3513
10:34:23|0.3513
10:34:24|0.3513
10:34:24|0.3513
10:34:26|0.3513
10:34:28|0.3513
10:34:28|0.35123
10:34:29|0.35123
10:34:30|0.35123
10:34:31|0.35138
10:34:33|0.35138
10:34:34|0.35138
10:34:35|0.35138
10:34:37|0.35138
10:34:38|0.35138
10:34:39|0.35163
10:34:40|0.35158
10:34:41|0.35158
10:34:42|0.35158
10:34:43|0.35158
10:34:44|0.35158
10:34:46|0.35158
10:34:47|0.35158
10:34:48|0.35158
10:34:49|0.35158
10:34:50|0.35158
10:34:50|0.35158
10:34:52|0.35158
10:34:53|0.35158
10:34:54|0.35158
10:34:55|0.35158
10:34:56|0.35158
10:34:56|0.35158
10:34:58|0.35158
10:34:59|0.35158
10:35:00|0.35114
10:35:01|0.35114
10:35:02|0.35114
10:35:03|0.35114
10:35:04|0.35114
10:35:05|0.35114
10:35:06|0.35114
10:35:07|0.35114
10:35:08|0.35114
10:35:09|0.35114
10:35:10|0.35126
10:35:11|0.35131
10:35:12|0.35115
10:35:13|0.35115
10:35:14|0.35115
10:35:16|0.35115
10:35:17|0.35115
10:35:18|0.35115
10:35:19|0.35112
10:35:20|0.35112
10:35:21|0.35112
10:35:22|0.35112
10:35:23|0.35112
10:35:24|0.35112
10:35:25|0.35112
10:35:26|0.35112
10:35:27|0.35112
10:35:28|0.35112
10:35:29|0.35108
10:35:30|0.35105
10:35:32|0.35053
10:35:33|0.35053
10:35:34|0.35058
10:35:35|0.35058
10:35:36|0.35058
10:35:37|0.35058
10:35:38|0.35058
10:35:39|0.35071
10:35:40|0.35071
10:35:41|0.35071
10:35:43|0.35071
10:35:43|0.35071
10:35:45|0.35071
10:35:45|0.35071
10:35:46|0.35071
10:35:48|0.35071
10:35:49|0.35071
10:35:50|0.35071
10:35:50|0.35041
10:35:52|0.35041
10:35:52|0.3505
10:35:54|0.35038
10:35:55|0.35038
10:35:55|0.35043
10:35:56|0.35014
10:35:57|0.34949
10:35:58|0.34998
10:36:00|0.34998
10:36:00|0.34975
10:36:02|0.34975
10:36:03|0.3494
10:36:03|0.3494
10:36:05|0.3494
10:36:05|0.3494
10:36:07|0.34954
10:36:09|0.34927
10:36:09|0.34927
10:36:10|0.34934
10:36:11|0.34934
10:36:12|0.34928
10:36:13|0.3491
10:36:14|0.34928
10:36:17|0.34889
10:36:18|0.34889
10:36:20|0.34925
10:36:22|0.34932
10:36:23|0.34931
10:36:25|0.34894
10:36:25|0.34912
10:36:27|0.34911
10:36:27|0.34917
10:36:28|0.34917
10:36:30|0.34917
10:36:31|0.34927
10:36:32|0.34927
10:36:33|0.34927
10:36:34|0.34927
10:36:35|0.34939
10:36:36|0.34939
10:36:37|0.34939
10:36:38|0.34939
10:36:40|0.34939
10:36:41|0.3494
10:36:42|0.3495
10:36:43|0.3495
10:36:44|0.34981
10:36:45|0.34981
10:36:46|0.34981
10:36:47|0.35025
10:36:48|0.35025
10:36:49|0.35002
10:36:50|0.34983
10:36:51|0.35
10:36:52|0.35029
10:36:53|0.35029
10:36:54|0.35029
10:36:55|0.35029
10:36:56|0.35029
10:36:57|0.35002
10:36:58|0.35002
10:36:59|0.35002
10:37:00|0.35029
10:37:01|0.35029
10:37:02|0.35029
10:37:03|0.35029
10:37:04|0.35002
10:37:05|0.34999
10:37:06|0.34999
10:37:07|0.34999
10:37:08|0.34999
10:37:09|0.34999
10:37:10|0.34999
10:37:11|0.34999
10:37:12|0.34991
10:37:13|0.34992
10:37:14|0.35016
10:37:15|0.34981
10:37:16|0.34979
10:37:18|0.34979
10:37:19|0.34979
10:37:20|0.34979
10:37:22|0.34979
10:37:23|0.34987
10:37:24|0.34986
10:37:25|0.34964
10:37:26|0.34964
10:37:28|0.34964
10:37:29|0.34922
10:37:29|0.34922
10:37:31|0.34863
10:37:32|0.34883
10:37:33|0.34883
10:37:34|0.34883
10:37:35|0.3487
10:37:36|0.3487
10:37:37|0.3487
10:37:37|0.3487
10:37:39|0.3487
10:37:40|0.3487
10:37:41|0.34799
10:37:41|0.34864
10:37:43|0.34859
10:37:43|0.34859
10:37:45|0.34859
10:37:46|0.34859
10:37:47|0.34859
10:37:48|0.34859
10:37:49|0.34862
10:37:49|0.34862
10:37:51|0.34852
10:37:52|0.34876
10:37:53|0.34876
10:37:54|0.34876
10:37:55|0.34904
10:37:56|0.34904
10:37:56|0.34904
10:37:57|0.34904
10:37:59|0.34867
10:38:00|0.34869
10:38:01|0.34859
10:38:02|0.34859
10:38:03|0.3489
10:38:04|0.3489
10:38:05|0.3489
10:38:06|0.34935
10:38:07|0.34917
10:38:08|0.34916
10:38:09|0.34916
10:38:10|0.34916
10:38:11|0.34943
10:38:11|0.34943
10:38:13|0.34943
10:38:13|0.34943
10:38:15|0.3491
10:38:16|0.34887
10:38:17|0.34887
10:38:18|0.34887
10:38:20|0.34887
10:38:22|0.35066
10:38:23|0.3504
10:38:24|0.35081
10:38:25|0.35104
10:38:26|0.35085
10:38:28|0.35105
10:38:29|0.35105
10:38:31|0.35108
10:38:32|0.35108
10:38:33|0.35108
10:38:34|0.35107
10:38:35|0.35101
10:38:35|0.35101
10:38:37|0.35147
10:38:38|0.35147
10:38:39|0.3512
10:38:39|0.3512
10:38:41|0.3512
10:38:41|0.35112
10:38:43|0.35116
10:38:44|0.35116
10:38:44|0.35116
10:38:46|0.35116
10:38:46|0.35116
10:38:47|0.35116
10:38:49|0.35116
10:38:51|0.35116
10:38:52|0.35116
10:38:52|0.35116
10:38:54|0.35116
10:38:55|0.35116
10:38:56|0.35116
10:38:56|0.35148
10:38:57|0.35148
10:38:58|0.35148
10:39:00|0.35108
10:39:02|0.35108
10:39:03|0.35108
10:39:03|0.35108
10:39:04|0.35108
10:39:05|0.35108
10:39:06|0.35108
10:39:07|0.35108
10:39:08|0.35108
10:39:10|0.35108
10:39:11|0.35106
10:39:12|0.35106
10:39:13|0.35104
10:39:14|0.35104
10:39:15|0.35104
10:39:16|0.35104
10:39:17|0.35104
10:39:18|0.35104
10:39:20|0.35104
10:39:22|0.35104
10:39:24|0.35104
10:39:24|0.35104
10:39:26|0.35104
10:39:27|0.35104
10:39:29|0.3509
10:39:30|0.3509
10:39:31|0.3509
10:39:32|0.35076
10:39:33|0.35072
10:39:34|0.35081
10:39:35|0.35081
10:39:36|0.35081
10:39:37|0.35081
10:39:38|0.35081
10:39:39|0.35081
10:39:40|0.35081
10:39:41|0.35009
10:39:42|0.35055
10:39:44|0.35055
10:39:44|0.35055
10:39:45|0.35026
10:39:46|0.35026
10:39:47|0.34977
10:39:49|0.34977
10:39:50|0.34977
10:39:51|0.35015
10:39:52|0.35015
10:39:53|0.35015
10:39:54|0.3501
10:39:55|0.3501
10:39:56|0.34986
10:39:57|0.34986
10:39:59|0.34986
10:39:59|0.34986
10:40:00|0.34986
10:40:02|0.34986
10:40:03|0.34986
10:40:04|0.34986
10:40:05|0.34874
10:40:06|0.34895
10:40:07|0.34904
10:40:08|0.34904
10:40:09|0.34904
10:40:10|0.34904
10:40:12|0.34924
10:40:13|0.34924
10:40:14|0.34924
10:40:15|0.349
10:40:16|0.34922
10:40:16|0.349
10:40:17|0.349
10:40:19|0.349
10:40:20|0.349
10:40:22|0.34894
10:40:23|0.34927
10:40:23|0.34927
10:40:25|0.34927
10:40:26|0.34928
10:40:28|0.34901
10:40:29|0.34904
10:40:30|0.34904
10:40:30|0.34904
10:40:31|0.34904
10:40:32|0.34904
10:40:33|0.34858
10:40:34|0.34858
10:40:35|0.34858
10:40:36|0.34885
10:40:37|0.34855
10:40:38|0.34879
10:40:39|0.34832
10:40:40|0.34832
10:40:41|0.34832
10:40:42|0.34855
10:40:43|0.34855
10:40:44|0.34855
10:40:46|0.34855
10:40:47|0.34855
10:40:48|0.34855
10:40:49|0.34855
10:40:50|0.34855
10:40:51|0.34855
10:40:52|0.34855
10:40:53|0.34855
10:40:54|0.34855
10:40:55|0.34855
10:40:56|0.34855
10:40:57|0.3486
10:40:58|0.34854
10:40:59|0.34855
10:41:00|0.34855
10:41:01|0.34855
10:41:02|0.34848
10:41:03|0.34848
10:41:04|0.34848
10:41:05|0.34848
10:41:06|0.34848
10:41:07|0.34854
10:41:08|0.34854
10:41:09|0.34854
10:41:10|0.34854
10:41:11|0.34854
10:41:12|0.34854
10:41:13|0.34909
10:41:14|0.34956
10:41:15|0.34959
10:41:16|0.34959
10:41:17|0.34959
10:41:18|0.34959
10:41:19|0.34959
10:41:20|0.34959
10:41:21|0.34932
10:41:22|0.34932
10:41:23|0.34955
10:41:24|0.34937
10:41:25|0.34941
10:41:26|0.34941
10:41:27|0.34941
10:41:28|0.34941
10:41:29|0.34941
10:41:30|0.34942
10:41:31|0.34942
10:41:32|0.34942
10:41:33|0.34931
10:41:34|0.34931
10:41:35|0.34931
10:41:36|0.34912
10:41:37|0.34945
10:41:38|0.34945
10:41:39|0.34945
10:41:40|0.34945
10:41:41|0.34945
10:41:42|0.34939
10:41:43|0.34912
10:41:44|0.34912
10:41:45|0.34912
10:41:46|0.34912
10:41:47|0.34912
10:41:48|0.3494
10:41:49|0.3494
10:41:50|0.3494
10:41:51|0.3494
10:41:52|0.34898
10:41:53|0.34898
10:41:54|0.34898
10:41:55|0.34898
10:41:56|0.34898
10:41:57|0.34912
10:41:58|0.34893
10:41:59|0.34893
10:42:00|0.34893
10:42:01|0.34893
10:42:02|0.34885
10:42:03|0.34865
10:42:04|0.34865
10:42:05|0.34897
10:42:07|0.34897
10:42:08|0.34897
10:42:09|0.34897
10:42:10|0.34892
10:42:11|0.34892
10:42:12|0.34892
10:42:13|0.34897
10:42:14|0.34897
10:42:15|0.34903
10:42:16|0.34903
10:42:17|0.34903
10:42:18|0.34903
10:42:19|0.34903
10:42:20|0.34903
10:42:21|0.34903
10:42:22|0.34903
10:42:24|0.34884
10:42:25|0.34884
10:42:27|0.34884
10:42:29|0.34884
10:42:30|0.34903
10:42:30|0.34866
10:42:31|0.34862
10:42:32|0.34862
10:42:33|0.34862
10:42:34|0.34862
10:42:35|0.34845
10:42:36|0.34852
10:42:37|0.34917
10:42:38|0.34917
10:42:39|0.34917
10:42:40|0.34917
10:42:41|0.34917
10:42:43|0.34905
10:42:44|0.34905
10:42:45|0.34905
10:42:46|0.34905
10:42:47|0.3493
10:42:48|0.3493
10:42:49|0.3493
10:42:50|0.34914
10:42:51|0.34914
10:42:52|0.34915
10:42:53|0.34915
10:42:55|0.34915
10:42:55|0.34913
10:42:57|0.34913
10:42:57|0.34855
10:42:58|0.34855
10:42:59|0.34901
10:43:00|0.34901
10:43:01|0.34901
10:43:02|0.34901
10:43:03|0.34901
10:43:04|0.34901
10:43:05|0.34901
10:43:06|0.34901
10:43:08|0.3492
10:43:08|0.3492
10:43:09|0.34901
10:43:10|0.34901
10:43:11|0.34901
10:43:12|0.34903
10:43:13|0.34903
10:43:14|0.34903
10:43:15|0.34879
10:43:16|0.34879
10:43:17|0.34879
10:43:18|0.34902
10:43:19|0.34902
10:43:20|0.34902
10:43:21|0.349
10:43:23|0.3486
10:43:24|0.34894
10:43:25|0.34894
10:43:27|0.34904
10:43:28|0.34904
10:43:28|0.34904
10:43:29|0.34904
10:43:31|0.34904
10:43:32|0.34904
10:43:33|0.34904
10:43:34|0.34904
10:43:35|0.34914
10:43:36|0.34914
10:43:37|0.34914
10:43:38|0.34914
10:43:39|0.34919
10:43:40|0.34919
10:43:40|0.34919
10:43:41|0.34919
10:43:42|0.34916
10:43:44|0.34916
10:43:44|0.34916
10:43:46|0.34916
10:43:47|0.34916
10:43:48|0.34916
10:43:49|0.34916
10:43:50|0.34916
10:43:51|0.34916
10:43:52|0.34916
10:43:52|0.34916
10:43:54|0.34916
10:43:55|0.3491
10:43:56|0.3491
10:43:57|0.3491
10:43:58|0.3491
10:43:59|0.3491
10:44:00|0.3491
10:44:02|0.34904
10:44:03|0.34915
10:44:04|0.34915
10:44:05|0.34915
10:44:06|0.34928
10:44:07|0.34941
10:44:08|0.34959
10:44:09|0.34942
10:44:10|0.34942
10:44:11|0.34942
10:44:12|0.34942
10:44:13|0.34942
10:44:14|0.34975
10:44:15|0.34975
10:44:16|0.34975
10:44:17|0.34975
10:44:18|0.34975
10:44:19|0.34942
10:44:20|0.34975
10:44:21|0.34975
10:44:22|0.34975
10:44:23|0.34975
10:44:24|0.34942
10:44:26|0.34942
10:44:28|0.3494
10:44:29|0.3494
10:44:30|0.3494
10:44:31|0.3494
10:44:32|0.3494
10:44:33|0.3494
10:44:34|0.3494
10:44:34|0.34963
10:44:36|0.34963
10:44:37|0.34963
10:44:38|0.34963
10:44:38|0.34933
10:44:40|0.34933
10:44:41|0.34933
10:44:42|0.34933
10:44:43|0.34933
10:44:44|0.34933
10:44:45|0.34933
10:44:46|0.34933
10:44:47|0.34933
10:44:48|0.34933
10:44:49|0.34933
10:44:50|0.34933
10:44:50|0.34933
10:44:52|0.34933
10:44:53|0.34916
10:44:54|0.34916
10:44:55|0.34916
10:44:55|0.34916
10:44:57|0.34916
10:44:58|0.34916
10:44:58|0.34916
10:45:00|0.34916
10:45:01|0.34894
10:45:02|0.34894
10:45:03|0.34894
10:45:04|0.34887
10:45:05|0.34887
10:45:06|0.34867
10:45:07|0.34867
10:45:08|0.34884
10:45:08|0.34884
10:45:10|0.34884
10:45:11|0.34884
10:45:12|0.34885
10:45:13|0.34885
10:45:14|0.34885
10:45:16|0.34885
10:45:16|0.34885
10:45:17|0.34885
10:45:19|0.34908
10:45:19|0.34908
10:45:21|0.34908
10:45:21|0.34908
10:45:22|0.34914
10:45:23|0.34902
10:45:26|0.34902
10:45:27|0.34902
10:45:28|0.34902
10:45:29|0.34902
10:45:30|0.34902
10:45:31|0.34891
10:45:32|0.34891
10:45:33|0.34891
10:45:34|0.34913
10:45:35|0.34902
10:45:36|0.34907
10:45:37|0.34907
10:45:38|0.34907
10:45:40|0.34907
10:45:41|0.34907
10:45:42|0.34913
10:45:43|0.34913
10:45:44|0.34913
10:45:45|0.34915
10:45:46|0.34915
10:45:47|0.34915
10:45:48|0.34909
10:45:49|0.34909
10:45:51|0.34909
10:45:51|0.34909
10:45:52|0.34909
10:45:54|0.34909
10:45:54|0.34909
10:45:55|0.34909
10:45:56|0.34909
10:45:57|0.34909
10:45:58|0.34909
10:45:59|0.34909
10:46:00|0.34888
10:46:01|0.34888
10:46:03|0.34888
10:46:03|0.34888
10:46:04|0.34888
10:46:05|0.349
10:46:07|0.349
10:46:07|0.349
10:46:08|0.349
10:46:09|0.349
10:46:10|0.349
10:46:11|0.349
10:46:12|0.34909
10:46:13|0.34909
10:46:14|0.34909
10:46:15|0.34909
10:46:16|0.34909
10:46:17|0.34909
10:46:19|0.34873
10:46:20|0.349
10:46:21|0.349
10:46:22|0.349
10:46:23|0.349
10:46:24|0.349
10:46:25|0.349
10:46:26|0.349
10:46:28|0.34868
10:46:29|0.34868
10:46:31|0.34868
10:46:32|0.34868
10:46:33|0.34868
10:46:35|0.34868
10:46:35|0.34868
10:46:37|0.34889
10:46:37|0.34868
10:46:39|0.34868
10:46:39|0.34868
10:46:40|0.34868
10:46:41|0.34868
10:46:42|0.34868
10:46:43|0.34868
10:46:45|0.34868
10:46:46|0.34868
10:46:46|0.34868
10:46:47|0.34868
10:46:48|0.34872
10:46:49|0.34872
10:46:50|0.34871
10:46:51|0.34871
10:46:53|0.34871
10:46:54|0.34871
10:46:55|0.34871
10:46:55|0.34871
10:46:56|0.34872
10:46:58|0.34872
10:46:58|0.34872
10:46:59|0.34872
10:47:00|0.34872
10:47:01|0.34872
10:47:03|0.34872
10:47:04|0.3489
10:47:04|0.34909
10:47:05|0.34909
10:47:06|0.34908
10:47:07|0.34908
10:47:09|0.34908
10:47:09|0.34908
10:47:10|0.34878
10:47:12|0.34878
10:47:12|0.34878
10:47:13|0.34878
10:47:14|0.349
10:47:15|0.349
10:47:16|0.349
10:47:17|0.349
10:47:18|0.349
10:47:19|0.34874
10:47:21|0.34874
10:47:21|0.34874
10:47:22|0.34874
10:47:23|0.34874
10:47:24|0.34874
10:47:25|0.34874
10:47:28|0.34842
10:47:28|0.34842
10:47:29|0.34842
10:47:30|0.34842
10:47:32|0.34842
10:47:33|0.34842
10:47:34|0.34842
10:47:34|0.34865
10:47:36|0.34865
10:47:36|0.34865
10:47:37|0.34842
10:47:39|0.34842
10:47:39|0.34842
10:47:40|0.34842
10:47:41|0.34842
10:47:42|0.34842
10:47:43|0.34842
10:47:44|0.34842
10:47:45|0.34842
10:47:46|0.34842
10:47:47|0.34842
10:47:48|0.34842
10:47:49|0.34842
10:47:50|0.34842
10:47:51|0.34842
10:47:53|0.34842
10:47:53|0.3484
10:47:55|0.3484
10:47:56|0.3484
10:47:57|0.3484
10:47:58|0.3484
10:47:59|0.3484
10:48:00|0.3484
10:48:01|0.3484
10:48:02|0.34822
10:48:03|0.34822
10:48:04|0.34822
10:48:05|0.34822
10:48:06|0.34822
10:48:07|0.34822
10:48:08|0.34822
10:48:09|0.34833
10:48:10|0.34822
10:48:11|0.34808
10:48:12|0.34808
10:48:13|0.34808
10:48:15|0.34808
10:48:15|0.34808
10:48:16|0.34808
10:48:17|0.34808
10:48:18|0.34808
10:48:19|0.34808
10:48:20|0.34808
10:48:21|0.348
10:48:22|0.348
10:48:23|0.348
10:48:24|0.348
10:48:25|0.348
10:48:26|0.348
10:48:28|0.348
10:48:29|0.348
10:48:31|0.348
10:48:33|0.348
10:48:35|0.348
10:48:35|0.34839
10:48:36|0.34842
10:48:37|0.34823
10:48:39|0.34823
10:48:39|0.34823
10:48:40|0.34832
10:48:41|0.34832
10:48:42|0.34832
10:48:44|0.34832
10:48:45|0.34832
10:48:45|0.34832
10:48:47|0.34832
10:48:48|0.34832
10:48:49|0.34775
10:48:49|0.348
10:48:51|0.34814
10:48:52|0.34814
10:48:52|0.34814
10:48:54|0.34814
10:48:54|0.34814
10:48:56|0.34814
10:48:57|0.34766
10:48:57|0.34764
10:48:58|0.34799
10:48:59|0.34799
10:49:00|0.34799
10:49:01|0.34799
10:49:02|0.34799
10:49:03|0.34799
10:49:04|0.34799
10:49:06|0.34799
10:49:06|0.34799
10:49:07|0.34758
10:49:08|0.34757
10:49:09|0.34757
10:49:10|0.34757
10:49:11|0.34757
10:49:13|0.34757
10:49:13|0.34757
10:49:14|0.3475
10:49:15|0.3475
10:49:17|0.34757
10:49:17|0.34641
10:49:18|0.34691
10:49:19|0.34639
10:49:20|0.34689
10:49:22|0.34665
10:49:22|0.34699
10:49:23|0.34623
10:49:24|0.34623
10:49:25|0.347
10:49:26|0.3472
10:49:27|0.34707
10:49:30|0.34726
10:49:31|0.34707
10:49:32|0.34707
10:49:34|0.34707
10:49:35|0.3471
10:49:36|0.3471
10:49:37|0.34731
10:49:39|0.3473
10:49:39|0.3473
10:49:41|0.3473
10:49:41|0.3473
10:49:43|0.3473
10:49:43|0.3473
10:49:45|0.347
10:49:46|0.347
10:49:46|0.347
10:49:47|0.347
10:49:49|0.347
10:49:49|0.347
10:49:51|0.347
10:49:52|0.347
10:49:52|0.347
10:49:53|0.347
10:49:54|0.34711
10:49:57|0.347
10:49:58|0.347
10:49:59|0.347
10:50:00|0.347
10:50:01|0.347
10:50:02|0.347
10:50:04|0.347
10:50:04|0.347
10:50:05|0.347
10:50:06|0.34746
10:50:08|0.34746
10:50:08|0.34779
10:50:09|0.34743
10:50:10|0.34743
10:50:11|0.34743
10:50:13|0.34743
10:50:13|0.34867
10:50:14|0.34854
10:50:15|0.34854
10:50:16|0.3484
10:50:17|0.3484
10:50:18|0.3484
10:50:19|0.3484
10:50:20|0.3484
10:50:21|0.3484
10:50:22|0.3484
10:50:24|0.3484
10:50:24|0.3484
10:50:25|0.3484
10:50:26|0.3484
10:50:27|0.34852
10:50:28|0.34852
10:50:30|0.34852
10:50:32|0.34852
10:50:34|0.34852
10:50:35|0.34852
10:50:36|0.34852
10:50:38|0.34817
10:50:38|0.34827
10:50:39|0.34733
10:50:40|0.34733
10:50:42|0.34767
10:50:43|0.34778
10:50:44|0.34778
10:50:45|0.34778
10:50:46|0.34778
10:50:47|0.34805
10:50:48|0.34805
10:50:48|0.34805
10:50:49|0.34805
10:50:51|0.34805
10:50:52|0.34805
10:50:53|0.34805
10:50:53|0.3484
10:50:54|0.34851
10:50:56|0.3481
10:50:56|0.3485
10:50:58|0.34817
10:50:58|0.34817
10:50:59|0.34812
10:51:01|0.34819
10:51:01|0.34819
10:51:02|0.34814
10:51:03|0.34814
10:51:04|0.34814
10:51:05|0.34814
10:51:06|0.34814
10:51:07|0.34814
10:51:08|0.34814
10:51:10|0.34814
10:51:10|0.34814
10:51:11|0.34814
10:51:12|0.34814
10:51:14|0.34858
10:51:14|0.34858
10:51:16|0.34858
10:51:16|0.34858
10:51:18|0.34858
10:51:18|0.34835
10:51:19|0.34835
10:51:21|0.34926
10:51:21|0.34926
10:51:23|0.34879
10:51:23|0.34879
10:51:24|0.34879
10:51:25|0.34879
10:51:26|0.34916
10:51:27|0.34916
10:51:28|0.34865
10:51:29|0.34865
10:51:32|0.34907
10:51:34|0.34907
10:51:35|0.34907
10:51:37|0.34907
10:51:39|0.34873
10:51:40|0.34873
10:51:41|0.34873
10:51:42|0.34873
10:51:43|0.34873
10:51:44|0.34873
10:51:45|0.34873
10:51:46|0.34873
10:51:47|0.34917
10:51:48|0.34917
10:51:49|0.34917
10:51:50|0.34962
10:51:51|0.34979
10:51:52|0.34996
10:51:53|0.34998
10:51:54|0.34998
10:51:55|0.34981
10:51:56|0.34981
10:51:57|0.34981
10:51:58|0.34981
10:51:59|0.34981
10:52:00|0.34984
10:52:01|0.34999
10:52:02|0.34999
10:52:04|0.34965
10:52:05|0.34965
10:52:06|0.34989
10:52:07|0.34956
10:52:08|0.34956
10:52:09|0.34956
10:52:10|0.3498
10:52:11|0.3498
10:52:12|0.34989
10:52:13|0.34989
10:52:14|0.34989
10:52:15|0.34989
10:52:16|0.34989
10:52:17|0.34989
10:52:18|0.35028
10:52:19|0.35028
10:52:20|0.35017
10:52:21|0.35017
10:52:22|0.35017
10:52:23|0.35017
10:52:24|0.35017
10:52:25|0.35017
10:52:26|0.34982
10:52:27|0.35
10:52:28|0.35
10:52:29|0.35
10:52:30|0.34965
10:52:31|0.34965
10:52:33|0.35
10:52:35|0.35027
10:52:36|0.35027
10:52:38|0.35027
10:52:39|0.35027
10:52:40|0.35027
10:52:40|0.35027
10:52:42|0.35027
10:52:43|0.35009
10:52:44|0.35
10:52:44|0.34986
10:52:45|0.34995
10:52:46|0.34968
10:52:48|0.34968
10:52:48|0.34995
10:52:50|0.34962
10:52:50|0.34962
10:52:51|0.34962
10:52:52|0.34962
10:52:54|0.35007
10:52:55|0.35008
10:52:55|0.35008
10:52:58|0.35016
10:52:59|0.35016
10:53:00|0.35016
10:53:00|0.35016
10:53:02|0.35016
10:53:03|0.35016
10:53:03|0.35016
10:53:06|0.35016
10:53:06|0.34995
10:53:07|0.34995
10:53:09|0.34995
10:53:10|0.34995
10:53:10|0.34995
10:53:11|0.34995
10:53:12|0.34995
10:53:13|0.34995
10:53:14|0.34995
10:53:17|0.34995
10:53:17|0.34994
10:53:18|0.34994
10:53:19|0.34994
10:53:20|0.34994
10:53:21|0.34994
10:53:22|0.34994
10:53:23|0.34962
10:53:24|0.34955
10:53:25|0.34955
10:53:26|0.34955
10:53:27|0.34955
10:53:28|0.34955
10:53:29|0.34955
10:53:30|0.34955
10:53:31|0.34955
10:53:33|0.34955
10:53:35|0.34994
10:53:36|0.34994
10:53:37|0.34994
10:53:38|0.34994
10:53:40|0.34994
10:53:42|0.34994
10:53:42|0.34994
10:53:43|0.34994
10:53:44|0.34995
10:53:45|0.34985
10:53:46|0.34995
10:53:47|0.34995
10:53:48|0.34946
10:53:49|0.34946
10:53:50|0.34946
10:53:51|0.34946
10:53:52|0.34946
10:53:53|0.34946
10:53:54|0.34946
10:53:55|0.34946
10:53:56|0.34946
10:53:57|0.34946
10:53:58|0.34946
10:53:59|0.34946
10:54:00|0.34946
10:54:01|0.34945
10:54:03|0.34945
10:54:04|0.34945
10:54:05|0.34945
10:54:06|0.34945
10:54:07|0.34945
10:54:08|0.34945
10:54:09|0.34945
10:54:10|0.34945
10:54:11|0.34945
10:54:12|0.34945
10:54:13|0.34945
10:54:14|0.34946
10:54:15|0.34946
10:54:16|0.34945
10:54:17|0.34945
10:54:18|0.34945
10:54:19|0.34945
10:54:20|0.34945
10:54:21|0.34945
10:54:22|0.34945
10:54:23|0.34945
10:54:24|0.34978
10:54:25|0.34978
10:54:26|0.34976
10:54:27|0.34976
10:54:28|0.34976
10:54:29|0.34976
10:54:30|0.34976
10:54:31|0.34963
10:54:32|0.34963
10:54:33|0.34963
10:54:35|0.34963
10:54:37|0.34963
10:54:38|0.34963
10:54:39|0.34946
10:54:40|0.34976
10:54:41|0.34976
10:54:43|0.34976
10:54:44|0.34976
10:54:45|0.34976
10:54:45|0.34976
10:54:46|0.34973
10:54:48|0.34946
10:54:49|0.34946
10:54:50|0.34946
10:54:51|0.34946
10:54:53|0.34946
10:54:54|0.34946
10:54:55|0.34973
10:54:55|0.34946
10:54:56|0.34946
10:54:58|0.34928
10:54:59|0.34968
10:55:00|0.34968
10:55:00|0.34928
10:55:02|0.34928
10:55:02|0.34928
10:55:03|0.34928
10:55:04|0.349
10:55:05|0.34915
10:55:06|0.34915
10:55:07|0.34915
10:55:09|0.34915
10:55:09|0.34915
10:55:11|0.34915
10:55:11|0.34888
10:55:12|0.34888
10:55:13|0.34888
10:55:16|0.34886
10:55:16|0.34886
10:55:17|0.34886
10:55:18|0.34886
10:55:19|0.34886
10:55:21|0.34886
10:55:22|0.34886
10:55:23|0.34886
10:55:24|0.34886
10:55:25|0.34886
10:55:26|0.349
10:55:27|0.34919
10:55:28|0.34919
10:55:29|0.34919
10:55:30|0.34886
10:55:31|0.34886
10:55:32|0.3491
10:55:33|0.34886
10:55:34|0.3491
10:55:36|0.34886
10:55:38|0.34886
10:55:39|0.3491
10:55:40|0.3491
10:55:41|0.3491
10:55:41|0.3491
10:55:43|0.3491
10:55:43|0.34892
10:55:45|0.34892
10:55:47|0.34892
10:55:48|0.34892
10:55:49|0.34892
10:55:50|0.34886
10:55:51|0.3491
10:55:52|0.3491
10:55:52|0.3491
10:55:53|0.3491
10:55:54|0.3491
10:55:56|0.3491
10:55:56|0.34887
10:55:59|0.34887
10:55:59|0.34887
10:56:00|0.34887
10:56:01|0.34887
10:56:03|0.34887
10:56:03|0.34887
10:56:04|0.34887
10:56:05|0.34887
10:56:06|0.34887
10:56:07|0.34887
10:56:08|0.34903
10:56:09|0.34903
10:56:10|0.34929
10:56:11|0.34929
10:56:13|0.34929
10:56:13|0.34929
10:56:14|0.34929
10:56:15|0.34929
10:56:16|0.34929
10:56:17|0.34929
10:56:18|0.34929
10:56:19|0.34929
10:56:20|0.34929
10:56:21|0.34929
10:56:22|0.34929
10:56:23|0.34929
10:56:24|0.34929
10:56:25|0.34902
10:56:26|0.34902
10:56:27|0.34929
10:56:28|0.34929
10:56:29|0.34929
10:56:30|0.34929
10:56:31|0.34929
10:56:33|0.34929
10:56:33|0.34929
10:56:34|0.34929
10:56:35|0.34929
10:56:37|0.34929
10:56:39|0.34929
10:56:40|0.34929
10:56:41|0.34928
10:56:42|0.34928
10:56:43|0.34928
10:56:44|0.34928
10:56:45|0.34928
10:56:46|0.34928
10:56:47|0.34928
10:56:48|0.34928
10:56:49|0.34928
10:56:50|0.34928
10:56:51|0.34928
10:56:52|0.34928
10:56:53|0.34928
10:56:54|0.34928
10:56:55|0.34928
10:56:56|0.34928
10:56:57|0.34929
10:56:58|0.34929
10:56:59|0.34929
10:57:00|0.34929
10:57:01|0.34929
10:57:02|0.34946
10:57:03|0.34946
10:57:04|0.34946
10:57:05|0.34946
10:57:06|0.34946
10:57:07|0.34946
10:57:08|0.34946
10:57:09|0.34946
10:57:10|0.34946
10:57:11|0.34946
10:57:12|0.34946
10:57:13|0.34946
10:57:14|0.34946
10:57:15|0.34939
10:57:16|0.34939
10:57:17|0.3495
10:57:18|0.3495
10:57:19|0.3495
10:57:20|0.3495
10:57:21|0.3495
10:57:22|0.3493
10:57:23|0.3493
10:57:24|0.34958
10:57:25|0.34958
10:57:26|0.34958
10:57:27|0.34958
10:57:28|0.34958
10:57:29|0.34958
10:57:30|0.34958
10:57:31|0.34958
10:57:32|0.34957
10:57:33|0.34958
10:57:34|0.34958
10:57:35|0.3499
10:57:37|0.3499
10:57:38|0.3499
10:57:40|0.3499
10:57:41|0.3499
10:57:42|0.3499
10:57:44|0.3499
10:57:44|0.3499
10:57:46|0.3499
10:57:47|0.34998
10:57:48|0.34981
10:57:48|0.34981
10:57:50|0.34981
10:57:51|0.34981
10:57:51|0.34981
10:57:54|0.3499
10:57:54|0.34998
10:57:55|0.34998
10:57:56|0.34998
10:57:57|0.34998
10:57:58|0.34998
10:57:59|0.34998
10:58:00|0.34998
10:58:01|0.34998
10:58:02|0.34998
10:58:03|0.34998
10:58:04|0.34998
10:58:05|0.34998
10:58:06|0.34998
10:58:08|0.34998
10:58:09|0.34998
10:58:10|0.34997
10:58:11|0.34997
10:58:12|0.34996
10:58:13|0.34996
10:58:14|0.34996
10:58:15|0.34996
10:58:17|0.34988
10:58:18|0.34948
10:58:19|0.34948
10:58:20|0.34948
10:58:20|0.34948
10:58:22|0.34948
10:58:23|0.34948
10:58:24|0.34948
10:58:25|0.34948
10:58:26|0.34948
10:58:27|0.34948
10:58:27|0.34948
10:58:29|0.34948
10:58:31|0.34948
10:58:32|0.34976
10:58:33|0.34976
10:58:34|0.34976
10:58:35|0.34976
10:58:35|0.34976
10:58:36|0.34988
10:58:39|0.34988
10:58:41|0.34988
10:58:41|0.34988
10:58:43|0.34988
10:58:44|0.34988
10:58:45|0.34988
10:58:46|0.34988
10:58:47|0.34988
10:58:48|0.34988
10:58:49|0.34988
10:58:50|0.34988
10:58:51|0.34988
10:58:52|0.34988
10:58:53|0.34988
10:58:54|0.34988
10:58:55|0.34988
10:58:56|0.34988
10:58:57|0.34988
10:58:59|0.34988
10:58:59|0.34988
10:59:00|0.34988
10:59:01|0.34988
10:59:03|0.34988
10:59:04|0.34988
10:59:05|0.34958
10:59:06|0.34958
10:59:07|0.34958
10:59:08|0.34958
10:59:09|0.34996
10:59:10|0.3498
10:59:11|0.3498
10:59:12|0.3498
10:59:13|0.3498
10:59:14|0.3498
10:59:15|0.3498
10:59:16|0.3498
10:59:17|0.3498
10:59:18|0.3498
10:59:19|0.3498
10:59:20|0.3498
10:59:21|0.3498
10:59:22|0.3498
10:59:23|0.34988
10:59:24|0.34988
10:59:25|0.34988
10:59:26|0.34988
10:59:27|0.34988
10:59:28|0.34988
10:59:29|0.3498
10:59:30|0.3498
10:59:31|0.3498
10:59:32|0.3498
10:59:33|0.3498
10:59:34|0.3498
10:59:35|0.3498
10:59:36|0.3498
10:59:37|0.3498
10:59:38|0.3498
10:59:40|0.3498
10:59:42|0.34984
10:59:42|0.34984
10:59:43|0.34984
10:59:46|0.3498
10:59:46|0.3498
10:59:48|0.3498
10:59:49|0.34957
10:59:50|0.34958
10:59:51|0.34958
10:59:52|0.34958
10:59:54|0.34958
10:59:55|0.34958
10:59:56|0.34942
10:59:57|0.34951
10:59:58|0.34946
10:59:59|0.34979
11:00:00|0.34979
11:00:01|0.34979
11:00:02|0.34979
11:00:03|0.34979
11:00:04|0.34979
11:00:05|0.34988
11:00:06|0.3496
11:00:08|0.34988
11:00:09|0.34988
11:00:10|0.34988
11:00:11|0.34988
11:00:12|0.34988
11:00:13|0.34988
11:00:14|0.34961
11:00:15|0.34959
11:00:16|0.34959
11:00:17|0.34959
11:00:18|0.34959
11:00:19|0.34959
11:00:20|0.34959
11:00:21|0.34959
11:00:22|0.34975
11:00:23|0.34975
11:00:24|0.34975
11:00:25|0.34975
11:00:26|0.34962
11:00:27|0.34962
11:00:28|0.34962
11:00:29|0.34962
11:00:30|0.34988
11:00:31|0.35015
11:00:32|0.35015
11:00:33|0.35015
11:00:34|0.35015
11:00:35|0.35015
11:00:36|0.35
11:00:37|0.35
11:00:38|0.35006
11:00:39|0.35006
11:00:41|0.35014
11:00:43|0.35016
11:00:44|0.35016
11:00:46|0.35016
11:00:46|0.35016
11:00:47|0.35016
11:00:48|0.35016
11:00:50|0.35015
11:00:50|0.35015
11:00:51|0.35015
11:00:52|0.35015
11:00:53|0.35015
11:00:55|0.35015
11:00:55|0.35015
11:00:57|0.35015
11:00:57|0.35015
11:01:00|0.35015
11:01:00|0.35015
11:01:01|0.35015
11:01:02|0.35014
11:01:03|0.35014
11:01:04|0.35014
11:01:05|0.35014
11:01:07|0.35014
11:01:08|0.35014
11:01:08|0.35014
11:01:09|0.35014
11:01:11|0.35014
11:01:11|0.35014
11:01:12|0.35014
11:01:13|0.35014
11:01:14|0.35014
11:01:15|0.35014
11:01:16|0.35014
11:01:17|0.35014
11:01:18|0.35014
11:01:19|0.35014
11:01:20|0.34973
11:01:21|0.34973
11:01:22|0.34983
11:01:24|0.34983
11:01:26|0.34717
11:01:26|0.34822
11:01:27|0.34822
11:01:28|0.34822
11:01:29|0.34822
11:01:30|0.34804
11:01:31|0.34822
11:01:32|0.34822
11:01:33|0.34822
11:01:34|0.34792
11:01:35|0.34822
11:01:36|0.34803
11:01:37|0.34803
11:01:38|0.34797
11:01:39|0.34797
11:01:41|0.34797
11:01:43|0.34804
11:01:45|0.34831
11:01:46|0.34806
11:01:47|0.34806
11:01:48|0.34813
11:01:49|0.34813
11:01:50|0.34813
11:01:51|0.34813
11:01:52|0.34832
11:01:53|0.3484
11:01:54|0.34844
11:01:55|0.3485
11:01:56|0.34855
11:01:57|0.34855
11:01:58|0.34855
11:01:59|0.34836
11:02:00|0.34836
11:02:01|0.34836
11:02:03|0.34836
11:02:04|0.34857
11:02:05|0.34884
11:02:05|0.34899
11:02:07|0.34899
11:02:08|0.34899
11:02:08|0.34899
11:02:09|0.34899
11:02:10|0.34899
11:02:12|0.34899
11:02:13|0.34909
11:02:14|0.34909
11:02:15|0.34901
11:02:15|0.34915
11:02:17|0.34915
11:02:18|0.34915
11:02:18|0.34915
11:02:20|0.34915
11:02:20|0.34915
11:02:22|0.34915
11:02:23|0.34915
11:02:24|0.34915
11:02:25|0.34915
11:02:26|0.34915
11:02:27|0.34915
11:02:28|0.34915
11:02:29|0.34915
11:02:30|0.34915
11:02:31|0.34915
11:02:32|0.34915
11:02:33|0.34915
11:02:33|0.3488
11:02:35|0.3488
11:02:36|0.3488
11:02:37|0.34887
11:02:38|0.34887
11:02:39|0.34887
11:02:40|0.34887
11:02:41|0.34887
11:02:43|0.34887
11:02:45|0.34887
11:02:47|0.34866
11:02:49|0.34866
11:02:50|0.34904
11:02:51|0.34904
11:02:52|0.34904
11:02:53|0.34904
11:02:54|0.34907
11:02:55|0.34904
11:02:56|0.34904
11:02:57|0.34904
11:02:59|0.34904
11:03:00|0.34907
11:03:01|0.34907
11:03:01|0.34907
11:03:02|0.349
11:03:03|0.34904
11:03:05|0.34904
11:03:06|0.34904
11:03:07|0.34904
11:03:08|0.34904
11:03:09|0.34904
11:03:10|0.34904
11:03:11|0.34904
11:03:11|0.34904
11:03:13|0.34904
11:03:14|0.34904
11:03:14|0.34904
11:03:15|0.34904
11:03:16|0.34904
11:03:19|0.34872
11:03:19|0.34872
11:03:20|0.34872
11:03:21|0.34864
11:03:22|0.34883
11:03:23|0.34883
11:03:24|0.34883
11:03:26|0.34883
11:03:26|0.34883
11:03:27|0.34883
11:03:28|0.34883
11:03:29|0.3487
11:03:30|0.34874
11:03:32|0.34874
11:03:32|0.34874
11:03:34|0.34883
11:03:34|0.34866
11:03:35|0.34866
11:03:37|0.34874
11:03:37|0.34874
11:03:39|0.34874
11:03:39|0.34882
11:03:41|0.349
11:03:41|0.349
11:03:42|0.349
11:03:45|0.349
11:03:45|0.34886
11:03:46|0.34886
11:03:48|0.34886
11:03:50|0.34886
11:03:50|0.34886
11:03:51|0.34885
11:03:52|0.34885
11:03:53|0.34885
11:03:54|0.34885
11:03:56|0.34891
11:03:56|0.34891
11:03:57|0.34907
11:03:58|0.34907
11:04:00|0.34907
11:04:01|0.34907
11:04:01|0.34903
11:04:03|0.34885
11:04:04|0.34885
11:04:05|0.34885
11:04:05|0.34885
11:04:07|0.34885
11:04:08|0.34885
11:04:08|0.34907
11:04:09|0.34907
11:04:10|0.34907
11:04:12|0.34907
11:04:12|0.34907
11:04:13|0.34907
11:04:15|0.34907
11:04:15|0.34907
11:04:16|0.34907
11:04:18|0.34907
11:04:19|0.34907
11:04:19|0.34916
11:04:21|0.34916
11:04:21|0.34918
11:04:22|0.34918
11:04:24|0.34918
11:04:24|0.34918
11:04:25|0.34918
11:04:26|0.34918
11:04:27|0.34918
11:04:28|0.34918
11:04:30|0.34918
11:04:30|0.34918
11:04:31|0.34918
11:04:33|0.34897
11:04:33|0.3489
11:04:34|0.3489
11:04:35|0.3489
11:04:37|0.3489
11:04:37|0.3489
11:04:38|0.3489
11:04:39|0.3489
11:04:41|0.3489
11:04:41|0.3489
11:04:42|0.3489
11:04:45|0.3489
11:04:45|0.34881
11:04:47|0.34885
11:04:48|0.3488
11:04:50|0.3488
11:04:51|0.3488
11:04:53|0.3488
11:04:54|0.3488
11:04:55|0.3488
11:04:56|0.3488
11:04:57|0.3488
11:04:58|0.3488
11:04:59|0.3488
11:05:00|0.3488
11:05:01|0.3488
11:05:02|0.34863
11:05:04|0.34863
11:05:05|0.34863
11:05:06|0.34863
11:05:08|0.34863
11:05:09|0.3488
11:05:10|0.3488
11:05:10|0.3488
11:05:12|0.34865
11:05:12|0.34865
11:05:13|0.34865
11:05:15|0.34865
11:05:16|0.34865
11:05:16|0.34865
11:05:17|0.34891
11:05:20|0.34891
11:05:20|0.34891
11:05:22|0.34891
11:05:22|0.34891
11:05:23|0.34891
11:05:24|0.34918
11:05:25|0.34894
11:05:27|0.34894
11:05:28|0.34905
11:05:28|0.34876
11:05:30|0.34876
11:05:31|0.34896
11:05:31|0.34898
11:05:33|0.34898
11:05:34|0.34898
11:05:35|0.34898
11:05:36|0.34898
11:05:37|0.34897
11:05:38|0.34897
11:05:39|0.34897
11:05:40|0.34897
11:05:41|0.34897
11:05:42|0.34897
11:05:43|0.34897
11:05:44|0.34897
11:05:46|0.34897
11:05:48|0.34896
11:05:49|0.3488
11:05:50|0.3488
11:05:51|0.3488
11:05:52|0.3488
11:05:53|0.3488
11:05:54|0.3488
11:05:55|0.3488
11:05:56|0.3488
11:05:58|0.3488
11:05:59|0.3486
11:06:00|0.3486
11:06:01|0.3486
11:06:03|0.3486
11:06:04|0.3486
11:06:05|0.3486
11:06:06|0.3486
11:06:08|0.3486
11:06:08|0.3486
11:06:09|0.3486
11:06:10|0.3486
11:06:11|0.3486
11:06:12|0.3486
11:06:13|0.3486
11:06:14|0.3486
11:06:15|0.3486
11:06:17|0.3486
11:06:17|0.3486
11:06:18|0.34887
11:06:19|0.34887
11:06:20|0.34887
11:06:21|0.34887
11:06:22|0.34893
11:06:23|0.34893
11:06:24|0.34893
11:06:25|0.34893
11:06:26|0.34878
11:06:27|0.34878
11:06:28|0.34878
11:06:29|0.34878
11:06:31|0.34878
11:06:32|0.34878
11:06:33|0.34878
11:06:34|0.34878
11:06:35|0.34878
11:06:36|0.34878
11:06:37|0.34878
11:06:38|0.34894
11:06:39|0.34863
11:06:40|0.34863
11:06:41|0.34863
11:06:42|0.34863
11:06:43|0.34863
11:06:44|0.34904
11:06:45|0.34904
11:06:47|0.34904
11:06:48|0.34904
11:06:50|0.34904
11:06:51|0.34866
11:06:52|0.34866
11:06:53|0.34866
11:06:54|0.34866
11:06:54|0.34866
11:06:56|0.34866
11:06:57|0.34846
11:06:58|0.34863
11:06:59|0.34862
11:07:00|0.34862
11:07:01|0.34862
11:07:02|0.34862
11:07:03|0.34862
11:07:04|0.34862
11:07:05|0.34862
11:07:06|0.34862
11:07:07|0.34862
11:07:08|0.3485
11:07:09|0.3485
11:07:10|0.34865
11:07:12|0.34865
11:07:12|0.34865
11:07:14|0.34865
11:07:14|0.34865
11:07:15|0.34865
11:07:17|0.34829
11:07:17|0.34829
11:07:18|0.34829
11:07:19|0.34829
11:07:21|0.34828
11:07:22|0.34828
11:07:24|0.34822
11:07:24|0.34822
11:07:25|0.348
11:07:26|0.348
11:07:28|0.348
11:07:29|0.34797
11:07:30|0.34797
11:07:30|0.34788
11:07:31|0.34788
11:07:32|0.34788
11:07:33|0.34788
11:07:34|0.34781
11:07:35|0.34781
11:07:36|0.34797
11:07:37|0.34797
11:07:38|0.34797
11:07:39|0.34858
11:07:40|0.34798
11:07:41|0.34885
11:07:42|0.34822
11:07:43|0.34822
11:07:45|0.34825
11:07:45|0.34825
11:07:48|0.34818
11:07:49|0.34865
11:07:49|0.34865
11:07:50|0.34865
11:07:52|0.34865
11:07:53|0.34865
11:07:53|0.34865
11:07:54|0.34816
11:07:56|0.34816
11:07:58|0.34816
11:07:59|0.34816
11:08:00|0.34816
11:08:01|0.34816
11:08:03|0.34816
11:08:03|0.34816
11:08:05|0.34816
11:08:06|0.34816
11:08:07|0.34809
11:08:08|0.34809
11:08:09|0.34809
11:08:10|0.34812
11:08:11|0.34807
11:08:12|0.34807
11:08:14|0.34807
11:08:15|0.34807
11:08:16|0.34807
11:08:17|0.34808
11:08:18|0.34808
11:08:19|0.34808
11:08:19|0.34808
11:08:21|0.34808
11:08:22|0.34808
11:08:22|0.34808
11:08:24|0.34808
11:08:25|0.34808
11:08:26|0.34756
11:08:27|0.34735
11:08:27|0.34732
11:08:29|0.3478
11:08:30|0.3478
11:08:31|0.34711
11:08:32|0.3469
11:08:32|0.3469
11:08:33|0.34727
11:08:34|0.34654
11:08:36|0.34654
11:08:37|0.34654
11:08:38|0.34673
11:08:39|0.34673
11:08:40|0.3467
11:08:41|0.34627
11:08:42|0.34621
11:08:43|0.34638
11:08:44|0.34638
11:08:44|0.34655
11:08:46|0.34622
11:08:47|0.34622
11:08:49|0.34622
11:08:50|0.34622
11:08:51|0.34659
11:08:52|0.34687
11:08:53|0.34659
11:08:55|0.34659
11:08:56|0.34659
11:08:57|0.34659
11:08:59|0.34659
11:08:59|0.34659
11:09:01|0.34609
11:09:01|0.34609
11:09:03|0.34609
11:09:04|0.34587
11:09:05|0.34598
11:09:05|0.34598
11:09:06|0.34648
11:09:08|0.34648
11:09:09|0.34648
11:09:10|0.34648
11:09:11|0.34607
11:09:12|0.34648
11:09:13|0.34648
11:09:14|0.34599
11:09:15|0.34636
11:09:16|0.34636
11:09:17|0.34643
11:09:18|0.34643
11:09:19|0.34649
11:09:20|0.34607
11:09:21|0.34607
11:09:22|0.34618
11:09:23|0.34624
11:09:24|0.34629
11:09:25|0.3458
11:09:26|0.3458
11:09:27|0.34611
11:09:28|0.34596
11:09:29|0.3456
11:09:30|0.34596
11:09:31|0.34596
11:09:32|0.34596
11:09:33|0.3456
11:09:34|0.3456
11:09:35|0.3459
11:09:37|0.34575
11:09:38|0.34575
11:09:39|0.34575
11:09:40|0.34555
11:09:40|0.3461
11:09:41|0.34607
11:09:42|0.34607
11:09:43|0.34617
11:09:45|0.34583
11:09:46|0.34626
11:09:47|0.34625
11:09:48|0.346
11:09:50|0.34626
11:09:52|0.34639
11:09:54|0.34623
11:09:55|0.3465
11:09:57|0.34695
11:09:58|0.34695
11:09:59|0.34722
11:10:01|0.34722
11:10:02|0.34722
11:10:03|0.34715
11:10:04|0.347
11:10:07|0.347
11:10:08|0.347
11:10:10|0.34662
11:10:11|0.347
11:10:11|0.347
11:10:12|0.347
11:10:13|0.347
11:10:15|0.34691
11:10:15|0.34692
11:10:17|0.34692
11:10:18|0.34692
11:10:19|0.34692
11:10:19|0.34692
11:10:20|0.34692
11:10:22|0.34692
11:10:23|0.34676
11:10:24|0.3465
11:10:25|0.3467
11:10:25|0.34669
11:10:27|0.34669
11:10:28|0.34626
11:10:29|0.34626
11:10:30|0.34626
11:10:30|0.34626
11:10:31|0.34638
11:10:33|0.34638
11:10:34|0.34638
11:10:35|0.34638
11:10:35|0.34622
11:10:37|0.34625
11:10:38|0.34625
11:10:38|0.34625
11:10:39|0.34629
11:10:41|0.34629
11:10:42|0.34656
11:10:42|0.34656
11:10:44|0.34656
11:10:45|0.34656
11:10:45|0.34645
11:10:47|0.34645
11:10:48|0.34645
11:10:48|0.34645
11:10:51|0.34632
11:10:53|0.34632
11:10:54|0.34656
11:10:55|0.34662
11:10:56|0.34662
11:10:58|0.34662
11:10:58|0.34662
11:10:59|0.34662
11:11:01|0.34662
11:11:01|0.34662
11:11:02|0.34662
11:11:03|0.34662
11:11:05|0.34692
11:11:06|0.34692
11:11:06|0.34692
11:11:08|0.34692
11:11:09|0.34662
11:11:09|0.34662
11:11:11|0.34662
11:11:12|0.34662
11:11:13|0.34662
11:11:13|0.34662
11:11:15|0.34662
11:11:16|0.34662
11:11:16|0.34662
11:11:17|0.34662
11:11:19|0.34662
11:11:19|0.34662
11:11:21|0.34662
11:11:22|0.34631
11:11:23|0.34645
11:11:24|0.34645
11:11:25|0.34645
11:11:26|0.34662
11:11:27|0.34655
11:11:27|0.34655
11:11:28|0.34626
11:11:30|0.34626
11:11:31|0.34626
11:11:31|0.34626
11:11:33|0.34626
11:11:33|0.34626
11:11:34|0.34676
11:11:36|0.34676
11:11:36|0.34676
11:11:38|0.34676
11:11:38|0.34676
11:11:40|0.34676
11:11:40|0.34649
11:11:42|0.34649
11:11:42|0.34649
11:11:44|0.34663
11:11:44|0.34663
11:11:46|0.34663
11:11:46|0.34663
11:11:47|0.34663
11:11:48|0.34663
11:11:49|0.34663
11:11:52|0.34647
11:11:53|0.34647
11:11:54|0.34647
11:11:55|0.34645
11:11:56|0.34645
11:11:58|0.34672
11:11:59|0.34672
11:12:00|0.3467
11:12:01|0.3467
11:12:02|0.3467
11:12:04|0.3467
11:12:04|0.3467
11:12:05|0.3467
11:12:06|0.3467
11:12:07|0.3467
11:12:08|0.3467
11:12:10|0.34671
11:12:11|0.34671
11:12:12|0.34668
11:12:13|0.34668
11:12:14|0.34671
11:12:15|0.34671
11:12:16|0.34671
11:12:17|0.34671
11:12:18|0.34634
11:12:19|0.34634
11:12:20|0.34634
11:12:21|0.34634
11:12:22|0.34634
11:12:23|0.34634
11:12:24|0.34634
11:12:25|0.34634
11:12:26|0.34672
11:12:27|0.3469
11:12:28|0.34705
11:12:29|0.34707
11:12:30|0.34702
11:12:31|0.34702
11:12:32|0.34702
11:12:33|0.34702
11:12:34|0.34702
11:12:35|0.34683
11:12:36|0.34683
11:12:37|0.34683
11:12:38|0.34683
11:12:39|0.34683
11:12:40|0.34683
11:12:41|0.34683
11:12:42|0.34683
11:12:43|0.34683
11:12:44|0.34683
11:12:45|0.34683
11:12:46|0.34709
11:12:47|0.347
11:12:48|0.347
11:12:49|0.34687
11:12:50|0.34687
11:12:51|0.34687
11:12:53|0.34687
11:12:55|0.34688
11:12:56|0.34688
11:12:58|0.34688
11:12:58|0.34689
11:12:59|0.34689
11:13:01|0.34689
11:13:02|0.34709
11:13:03|0.34694
11:13:05|0.34694
11:13:05|0.34719
11:13:06|0.34719
11:13:07|0.34702
11:13:08|0.34702
11:13:09|0.34702
11:13:10|0.34702
11:13:11|0.34702
11:13:12|0.34702
11:13:13|0.34702
11:13:14|0.34702
11:13:16|0.34702
11:13:17|0.34702
11:13:17|0.34702
11:13:18|0.34702
11:13:19|0.34733
11:13:21|0.34707
11:13:21|0.34707
11:13:22|0.34688
11:13:23|0.34688
11:13:24|0.34688
11:13:25|0.34688
11:13:26|0.34688
11:13:28|0.34688
11:13:28|0.34688
11:13:30|0.34688
11:13:32|0.34688
11:13:32|0.34688
11:13:33|0.34688
11:13:34|0.34734
11:13:35|0.34767
11:13:36|0.34766
11:13:37|0.34748
11:13:38|0.34748
11:13:39|0.34748
11:13:40|0.34748
11:13:41|0.34748
11:13:42|0.34748
11:13:43|0.34781
11:13:44|0.34797
11:13:45|0.34798
11:13:46|0.34798
11:13:47|0.34803
11:13:48|0.34791
11:13:49|0.34791
11:13:50|0.34811
11:13:51|0.34811
11:13:53|0.34811
11:13:55|0.34811
11:13:56|0.34811
11:13:56|0.34811
11:13:58|0.34822
11:13:59|0.34824
11:14:00|0.34827
11:14:01|0.34827
11:14:02|0.34842
11:14:03|0.34823
11:14:04|0.34823
11:14:05|0.34812
11:14:06|0.34812
11:14:07|0.34812
11:14:08|0.34812
11:14:09|0.34812
11:14:10|0.34827
11:14:11|0.34827
11:14:12|0.34827
11:14:13|0.34827
11:14:14|0.34827
11:14:15|0.34827
11:14:16|0.34827
11:14:17|0.34827
11:14:18|0.34845
11:14:19|0.34845
11:14:21|0.34845
11:14:21|0.34845
11:14:22|0.34845
11:14:23|0.34845
11:14:24|0.34845
11:14:25|0.34827
11:14:26|0.34845
11:14:27|0.34845
11:14:28|0.34845
11:14:29|0.34845
11:14:30|0.34836
11:14:31|0.34846
11:14:32|0.34869
11:14:33|0.34857
11:14:34|0.34857
11:14:35|0.34857
11:14:36|0.34857
11:14:37|0.34857
11:14:38|0.34857
11:14:39|0.34857
11:14:40|0.34857
11:14:41|0.34888
11:14:42|0.34892
11:14:43|0.349
11:14:44|0.34901
11:14:45|0.349
11:14:46|0.349
11:14:47|0.349
11:14:48|0.349
11:14:49|0.349
11:14:50|0.349
11:14:51|0.349
11:14:52|0.349
11:14:53|0.349
11:14:55|0.349
11:14:56|0.34869
11:14:57|0.34869
11:14:59|0.34869
11:15:00|0.34869
11:15:00|0.34869
11:15:02|0.34869
11:15:04|0.34869
11:15:05|0.34869
11:15:06|0.34869
11:15:06|0.34866
11:15:09|0.34888
11:15:09|0.34888
11:15:10|0.34888
11:15:11|0.34888
11:15:13|0.34888
11:15:14|0.34855
11:15:15|0.34858
11:15:16|0.34849
11:15:17|0.34853
11:15:18|0.34852
11:15:19|0.34842
11:15:20|0.34838
11:15:21|0.34858
11:15:22|0.34858
11:15:23|0.34851
11:15:24|0.34851
11:15:25|0.34851
11:15:26|0.34858
11:15:27|0.34858
11:15:28|0.3487
11:15:29|0.3487
11:15:30|0.3487
11:15:31|0.3487
11:15:32|0.3487
11:15:33|0.3487
11:15:34|0.3487
11:15:35|0.3487
11:15:36|0.3487
11:15:37|0.3487
11:15:38|0.34858
11:15:39|0.34858
11:15:40|0.34858
11:15:41|0.34858
11:15:42|0.34858
11:15:43|0.34858
11:15:44|0.34858
11:15:46|0.34891
11:15:47|0.3487
11:15:47|0.3487
11:15:48|0.3487
11:15:49|0.34907
11:15:50|0.34906
11:15:51|0.34906
11:15:52|0.34906
11:15:53|0.34906
11:15:56|0.34891
11:15:57|0.34891
11:15:58|0.3486
11:15:59|0.34894
11:16:00|0.3486
11:16:01|0.3486
11:16:02|0.34892
11:16:03|0.34892
11:16:04|0.34892
11:16:06|0.34892
11:16:07|0.3486
11:16:07|0.3486
11:16:09|0.3486
11:16:09|0.34892
11:16:11|0.34892
11:16:12|0.34892
11:16:13|0.34892
11:16:14|0.34892
11:16:15|0.34861
11:16:16|0.34861
11:16:17|0.34861
11:16:18|0.34892
11:16:18|0.34905
11:16:20|0.34865
11:16:20|0.34865
11:16:22|0.34904
11:16:23|0.34904
11:16:24|0.34904
11:16:25|0.34866
11:16:26|0.34868
11:16:26|0.34868
11:16:28|0.34868
11:16:29|0.34868
11:16:29|0.34868
11:16:30|0.34868
11:16:32|0.34868
11:16:32|0.34868
11:16:34|0.34868
11:16:34|0.34868
11:16:36|0.34868
11:16:36|0.34868
11:16:39|0.34868
11:16:39|0.34868
11:16:41|0.34868
11:16:41|0.34868
11:16:42|0.34868
11:16:43|0.34868
11:16:44|0.34868
11:16:46|0.34868
11:16:46|0.34868
11:16:47|0.34868
11:16:48|0.34868
11:16:49|0.34868
11:16:51|0.34868
11:16:51|0.34868
11:16:53|0.34868
11:16:53|0.34892
11:16:54|0.3488
11:16:57|0.3488
11:16:58|0.3488
11:16:59|0.3488
11:17:01|0.3485
11:17:02|0.3485
11:17:04|0.3485
11:17:05|0.34858
11:17:05|0.34858
11:17:07|0.34841
11:17:07|0.34841
11:17:09|0.34864
11:17:11|0.34864
11:17:11|0.34864
11:17:12|0.34825
11:17:13|0.34825
11:17:14|0.34825
11:17:15|0.34825
11:17:16|0.34833
11:17:17|0.34833
11:17:18|0.34873
11:17:19|0.34873
11:17:20|0.34836
11:17:21|0.34836
11:17:22|0.34836
11:17:23|0.34836
11:17:24|0.34836
11:17:25|0.34836
11:17:26|0.34847
11:17:27|0.34847
11:17:28|0.34847
11:17:29|0.34847
11:17:30|0.34847
11:17:31|0.34847
11:17:32|0.34847
11:17:33|0.34847
11:17:35|0.34836
11:17:35|0.34836
11:17:38|0.34836
11:17:38|0.34889
11:17:39|0.34889
11:17:40|0.34889
11:17:41|0.34889
11:17:42|0.34889
11:17:44|0.34889
11:17:45|0.34889
11:17:46|0.34889
11:17:47|0.34889
11:17:48|0.34889
11:17:49|0.3489
11:17:50|0.3489
11:17:51|0.34891
11:17:52|0.34891
11:17:53|0.34891
11:17:54|0.34891
11:17:55|0.34889
11:17:56|0.34889
11:17:58|0.34889
11:18:00|0.34889
11:18:01|0.34889
11:18:02|0.34851
11:18:02|0.34888
11:18:04|0.34852
11:18:05|0.34852
11:18:06|0.34851
11:18:07|0.34851
11:18:07|0.34851
11:18:09|0.34851
11:18:09|0.34851
11:18:10|0.34889
11:18:11|0.34889
11:18:13|0.34889
11:18:13|0.34889
11:18:15|0.34889
11:18:17|0.34889
11:18:18|0.34889
11:18:18|0.34889
11:18:19|0.34889
11:18:20|0.34889
11:18:22|0.34889
11:18:22|0.34889
11:18:23|0.34889
11:18:24|0.34889
11:18:26|0.34889
11:18:27|0.34889
11:18:27|0.34889
11:18:28|0.34889
11:18:29|0.34889
11:18:31|0.34886
11:18:31|0.34886
11:18:32|0.34886
11:18:33|0.34886
11:18:34|0.34886
11:18:36|0.34886
11:18:36|0.34886
11:18:37|0.34886
11:18:38|0.34886
11:18:39|0.34886
11:18:41|0.34886
11:18:41|0.34891
11:18:42|0.34891
11:18:43|0.34898
11:18:44|0.34896
11:18:45|0.34896
11:18:46|0.34896
11:18:48|0.34896
11:18:48|0.34896
11:18:49|0.34896
11:18:51|0.34896
11:18:51|0.34896
11:18:52|0.34845
11:18:53|0.34845
11:18:54|0.34845
11:18:55|0.34853
11:18:56|0.34853
11:18:59|0.34853
11:19:00|0.34848
11:19:02|0.34848
11:19:03|0.34848
11:19:04|0.34821
11:19:06|0.34821
11:19:07|0.34821
11:19:09|0.34821
11:19:10|0.3482
11:19:11|0.3482
11:19:12|0.3482
11:19:13|0.3482
11:19:14|0.3482
11:19:15|0.3482
11:19:16|0.3482
11:19:17|0.3482
11:19:18|0.3482
11:19:19|0.34795
11:19:20|0.34791
11:19:21|0.34816
11:19:22|0.34802
11:19:23|0.34802
11:19:24|0.34802
11:19:25|0.3479
11:19:26|0.3479
11:19:27|0.3479
11:19:28|0.3479
11:19:29|0.3479
11:19:30|0.3479
11:19:31|0.3479
11:19:32|0.3479
11:19:33|0.3479
11:19:35|0.3479
11:19:36|0.34752
11:19:37|0.34752
11:19:38|0.34752
11:19:39|0.34752
11:19:40|0.34752
11:19:41|0.3476
11:19:42|0.34752
11:19:44|0.34795
11:19:45|0.34745
11:19:45|0.34748
11:19:46|0.34748
11:19:47|0.34758
11:19:48|0.34758
11:19:50|0.34797
11:19:50|0.34797
11:19:51|0.34797
11:19:52|0.34797
11:19:53|0.34797
11:19:54|0.34797
11:19:55|0.34797
11:19:57|0.34797
11:19:57|0.34797
11:20:00|0.34797
11:20:00|0.34797
11:20:02|0.34797
11:20:02|0.34797
11:20:04|0.34769
11:20:05|0.34769
11:20:07|0.34802
11:20:07|0.34802
11:20:08|0.34794
11:20:09|0.34763
11:20:10|0.34763
11:20:11|0.34763
11:20:12|0.34763
11:20:13|0.34763
11:20:14|0.34801
11:20:16|0.34801
11:20:16|0.34801
11:20:17|0.34801
11:20:18|0.34801
11:20:20|0.34801
11:20:20|0.34826
11:20:21|0.34827
11:20:23|0.34827
11:20:23|0.34827
11:20:25|0.34827
11:20:26|0.34827
11:20:27|0.34827
11:20:28|0.34827
11:20:29|0.34847
11:20:30|0.34847
11:20:31|0.34847
11:20:32|0.34827
11:20:33|0.34827
11:20:34|0.34827
11:20:35|0.34827
11:20:36|0.34847
11:20:37|0.34875
11:20:37|0.34875
11:20:39|0.34875
11:20:40|0.34875
11:20:41|0.34875
11:20:42|0.34831
11:20:43|0.34831
11:20:44|0.34831
11:20:45|0.34831
11:20:45|0.34831
11:20:47|0.34831
11:20:48|0.34871
11:20:49|0.34871
11:20:49|0.34871
11:20:50|0.34871
11:20:52|0.34871
11:20:53|0.34871
11:20:54|0.34871
11:20:54|0.34871
11:20:56|0.34869
11:20:57|0.34869
11:20:58|0.34869
11:20:58|0.34869
11:21:01|0.34869
11:21:03|0.34869
11:21:04|0.34835
11:21:05|0.34835
11:21:06|0.34867
11:21:07|0.34867
11:21:08|0.34867
11:21:09|0.34875
11:21:10|0.34875
11:21:11|0.34875
11:21:12|0.34875
11:21:13|0.34875
11:21:14|0.34875
11:21:16|0.34875
11:21:16|0.34875
11:21:17|0.34914
11:21:19|0.34933
11:21:20|0.34946
11:21:21|0.34946
11:21:22|0.34949
11:21:23|0.3494
11:21:25|0.34945
11:21:26|0.3494
11:21:26|0.3494
11:21:27|0.3495
11:21:28|0.3495
11:21:29|0.3495
11:21:30|0.3495
11:21:31|0.34949
11:21:33|0.34949
11:21:33|0.34949
11:21:35|0.34949
11:21:35|0.34949
11:21:36|0.34949
11:21:37|0.34949
11:21:39|0.34949
11:21:40|0.34949
11:21:41|0.34949
11:21:42|0.34949
11:21:43|0.34949
11:21:44|0.34949
11:21:45|0.34949
11:21:46|0.34949
11:21:46|0.34949
11:21:47|0.34949
11:21:49|0.34949
11:21:49|0.34949
11:21:51|0.34944
11:21:51|0.34944
11:21:53|0.34944
11:21:53|0.34944
11:21:55|0.34951
11:21:55|0.34941
11:21:56|0.34941
11:21:57|0.34941
11:21:59|0.34944
11:22:00|0.34951
11:22:02|0.34951
11:22:04|0.34951
11:22:05|0.34951
11:22:06|0.34951
11:22:07|0.34951
11:22:08|0.34913
11:22:09|0.34913
11:22:10|0.34913
11:22:11|0.34891
11:22:12|0.34891
11:22:13|0.34929
11:22:14|0.34929
11:22:15|0.34929
11:22:16|0.34929
11:22:17|0.34929
11:22:19|0.34929
11:22:20|0.34929
11:22:20|0.34929
11:22:21|0.34929
11:22:22|0.3493
11:22:24|0.34945
11:22:24|0.34945
11:22:25|0.34945
11:22:26|0.34974
11:22:27|0.34981
11:22:28|0.34987
11:22:29|0.34999
11:22:30|0.34975
11:22:31|0.34975
11:22:32|0.34975
11:22:33|0.35007
11:22:34|0.34996
11:22:35|0.34996
11:22:36|0.35016
11:22:37|0.35016
11:22:38|0.35016
11:22:40|0.35019
11:22:40|0.35055
11:22:41|0.35056
11:22:42|0.3504
11:22:44|0.35068
11:22:44|0.35074
11:22:45|0.35081
11:22:46|0.35059
11:22:47|0.35085
11:22:48|0.35085
11:22:49|0.3509
11:22:50|0.3506
11:22:51|0.35055
11:22:52|0.35055
11:22:54|0.35055
11:22:54|0.35055
11:22:55|0.35055
11:22:56|0.35079
11:22:57|0.35042
11:22:58|0.35042
11:22:59|0.35042
11:23:00|0.35042
11:23:02|0.35042
11:23:03|0.35042
11:23:05|0.35033
11:23:06|0.35035
11:23:07|0.35035
11:23:08|0.3505
11:23:10|0.3505
11:23:10|0.3505
11:23:11|0.3505
11:23:12|0.3505
11:23:13|0.35079
11:23:14|0.35079
11:23:15|0.35079
11:23:17|0.35079
11:23:17|0.35079
11:23:18|0.35078
11:23:19|0.35078
11:23:21|0.35077
11:23:21|0.35078
11:23:22|0.35065
11:23:23|0.35072
11:23:24|0.35022
11:23:25|0.35065
11:23:26|0.35036
11:23:27|0.35036
11:23:28|0.35036
11:23:29|0.35036
11:23:30|0.35036
11:23:31|0.35052
11:23:32|0.35052
11:23:33|0.35014
11:23:34|0.35014
11:23:35|0.35014
11:23:36|0.35014
11:23:38|0.35014
11:23:39|0.35014
11:23:39|0.35014
11:23:40|0.35052
11:23:42|0.35052
11:23:43|0.35081
11:23:44|0.35081
11:23:45|0.35082
11:23:46|0.35102
11:23:46|0.35105
11:23:47|0.35105
11:23:48|0.35106
11:23:49|0.35106
11:23:50|0.35069
11:23:51|0.35105
11:23:52|0.35106
11:23:54|0.35106
11:23:54|0.35106
11:23:56|0.35106
11:23:56|0.35106
11:23:57|0.35106
11:23:59|0.35106
11:23:59|0.35106
11:24:00|0.35106
11:24:01|0.35112
11:24:02|0.35115
11:24:05|0.35115
11:24:05|0.35116
11:24:08|0.35115
11:24:09|0.35115
11:24:09|0.35115
11:24:11|0.35115
11:24:12|0.35115
11:24:13|0.351
11:24:15|0.35069
11:24:16|0.35112
11:24:17|0.35112
11:24:17|0.35112
11:24:19|0.35123
11:24:20|0.35081
11:24:20|0.35081
11:24:22|0.35081
11:24:23|0.35137
11:24:24|0.35156
11:24:24|0.35156
11:24:26|0.35156
11:24:27|0.35182
11:24:27|0.35182
11:24:28|0.35169
11:24:30|0.35156
11:24:31|0.35156
11:24:33|0.35182
11:24:33|0.35182
11:24:34|0.35182
11:24:35|0.35182
11:24:37|0.35189
11:24:37|0.35182
11:24:38|0.35156
11:24:39|0.35156
11:24:41|0.35156
11:24:41|0.35189
11:24:42|0.35189
11:24:44|0.35156
11:24:45|0.35156
11:24:46|0.35156
11:24:46|0.35189
11:24:48|0.35189
11:24:48|0.35189
11:24:49|0.35189
11:24:51|0.35189
11:24:51|0.35204
11:24:52|0.35204
11:24:54|0.35204
11:24:55|0.35204
11:24:55|0.35204
11:24:57|0.35177
11:24:58|0.35177
11:24:59|0.35177
11:24:59|0.35177
11:25:02|0.35176
11:25:03|0.35199
11:25:05|0.35204
11:25:05|0.35204
11:25:08|0.35204
11:25:08|0.35207
11:25:09|0.35196
11:25:10|0.35196
11:25:11|0.35196
11:25:13|0.35207
11:25:14|0.35207
11:25:15|0.35168
11:25:16|0.35168
11:25:17|0.35168
11:25:18|0.35206
11:25:19|0.35216
11:25:20|0.35216
11:25:21|0.35172
11:25:22|0.35166
11:25:23|0.35162
11:25:24|0.35162
11:25:25|0.35172
11:25:26|0.35183
11:25:27|0.35183
11:25:28|0.35183
11:25:29|0.35162
11:25:30|0.35153
11:25:31|0.35177
11:25:33|0.35129
11:25:34|0.35129
11:25:35|0.35129
11:25:35|0.35129
11:25:37|0.35129
11:25:39|0.35189
11:25:39|0.35221
11:25:41|0.35189
11:25:42|0.35189
11:25:42|0.35155
11:25:43|0.35166
11:25:45|0.35205
11:25:46|0.35205
11:25:47|0.35205
11:25:48|0.35205
11:25:48|0.35205
11:25:50|0.35205
11:25:50|0.35205
11:25:53|0.35205
11:25:54|0.35161
11:25:54|0.35161
11:25:55|0.35161
11:25:56|0.35161
11:25:57|0.35161
11:25:58|0.35193
11:26:00|0.35193
11:26:01|0.35193
11:26:01|0.35194
11:26:02|0.35194
11:26:03|0.35194
11:26:05|0.35204
11:26:07|0.35178
11:26:08|0.35204
11:26:09|0.35204
11:26:11|0.35204
11:26:11|0.35205
11:26:12|0.35205
11:26:14|0.35204
11:26:15|0.35204
11:26:16|0.35204
11:26:17|0.35205
11:26:18|0.352
11:26:19|0.352
11:26:20|0.352
11:26:21|0.352
11:26:22|0.352
11:26:23|0.35181
11:26:24|0.35181
11:26:25|0.35163
11:26:26|0.35179
11:26:27|0.35179
11:26:28|0.35179
11:26:29|0.35179
11:26:30|0.35179
11:26:31|0.35179
11:26:32|0.35204
11:26:34|0.35204
11:26:35|0.35204
11:26:36|0.35204
11:26:37|0.35204
11:26:38|0.35204
11:26:39|0.35204
11:26:40|0.35204
11:26:41|0.35202
11:26:42|0.35202
11:26:42|0.35202
11:26:44|0.35202
11:26:45|0.35202
11:26:46|0.35202
11:26:47|0.35202
11:26:48|0.35202
11:26:49|0.35202
11:26:50|0.35202
11:26:51|0.35202
11:26:52|0.35202
11:26:52|0.35202
11:26:54|0.35203
11:26:55|0.35203
11:26:56|0.35203
11:26:56|0.35203
11:26:58|0.35181
11:26:59|0.35181
11:26:59|0.35181
11:27:00|0.35181
11:27:01|0.35181
11:27:02|0.35181
11:27:04|0.35181
11:27:04|0.35181
11:27:06|0.35181
11:27:06|0.35181
11:27:09|0.35181
11:27:09|0.35181
11:27:11|0.35179
11:27:11|0.352
11:27:12|0.352
11:27:13|0.352
11:27:15|0.35228
11:27:16|0.35246
11:27:17|0.35234
11:27:18|0.35257
11:27:19|0.35257
11:27:20|0.35257
11:27:21|0.35257
11:27:22|0.35265
11:27:23|0.35263
11:27:25|0.35267
11:27:26|0.35268
11:27:26|0.35268
11:27:28|0.35292
11:27:28|0.35258
11:27:29|0.35258
11:27:30|0.35264
11:27:32|0.35263
11:27:32|0.35263
11:27:33|0.35263
11:27:36|0.35316
11:27:36|0.35316
11:27:37|0.35316
11:27:39|0.35271
11:27:40|0.35271
11:27:41|0.35305
11:27:42|0.35305
11:27:43|0.35305
11:27:44|0.35305
11:27:45|0.35234
11:27:46|0.35268
11:27:47|0.35268
11:27:48|0.35257
11:27:49|0.35257
11:27:50|0.35254
11:27:51|0.35253
11:27:52|0.35254
11:27:53|0.35254
11:27:54|0.35227
11:27:55|0.35227
11:27:56|0.35227
11:27:57|0.35227
11:27:58|0.35312
11:27:59|0.35254
11:28:00|0.35252
11:28:01|0.35252
11:28:02|0.35252
11:28:03|0.35252
11:28:04|0.35252
11:28:05|0.35252
11:28:06|0.35258
11:28:08|0.35258
11:28:10|0.35258
11:28:11|0.35245
11:28:12|0.35245
11:28:13|0.35245
11:28:14|0.3527
11:28:15|0.3527
11:28:16|0.35272
11:28:17|0.35272
11:28:19|0.35272
11:28:21|0.35258
11:28:21|0.35236
11:28:22|0.35249
11:28:23|0.35249
11:28:24|0.35262
11:28:26|0.35252
11:28:26|0.35252
11:28:28|0.35252
11:28:28|0.35244
11:28:30|0.35292
11:28:31|0.35232
11:28:32|0.35232
11:28:32|0.35285
11:28:34|0.35285
11:28:35|0.35285
11:28:36|0.35249
11:28:37|0.35249
11:28:38|0.35249
11:28:39|0.35249
11:28:40|0.35265
11:28:41|0.35265
11:28:42|0.35265
11:28:43|0.35265
11:28:44|0.35265
11:28:45|0.35236
11:28:46|0.35228
11:28:47|0.35228
11:28:48|0.35228
11:28:48|0.35228
11:28:50|0.35228
11:28:51|0.35225
11:28:52|0.35225
11:28:53|0.35225
11:28:54|0.35247
11:28:55|0.35247
11:28:56|0.35247
11:28:57|0.35247
11:28:58|0.35247
11:28:59|0.35247
11:29:00|0.35247
11:29:01|0.35247
11:29:02|0.35247
11:29:03|0.35247
11:29:04|0.35247
11:29:05|0.35247
11:29:06|0.35247
11:29:07|0.35307
11:29:09|0.35294
11:29:11|0.35242
11:29:12|0.35242
11:29:14|0.35305
11:29:15|0.35299
11:29:16|0.35299
11:29:17|0.35235
11:29:18|0.35232
11:29:19|0.35232
11:29:20|0.35232
11:29:21|0.35232
11:29:22|0.35232
11:29:23|0.35226
11:29:24|0.35226
11:29:25|0.35226
11:29:26|0.35232
11:29:27|0.35232
11:29:28|0.35232
11:29:29|0.35219
11:29:30|0.35212
11:29:31|0.352
11:29:33|0.352
11:29:34|0.352
11:29:36|0.352
11:29:37|0.352
11:29:38|0.352
11:29:39|0.352
11:29:40|0.35203
11:29:42|0.35203
11:29:43|0.35203
11:29:44|0.35203
11:29:45|0.35203
11:29:46|0.35183
11:29:46|0.352
11:29:48|0.352
11:29:49|0.352
11:29:50|0.352
11:29:51|0.352
11:29:51|0.352
11:29:53|0.352
11:29:54|0.35179
11:29:55|0.35179
11:29:56|0.35187
11:29:57|0.3516
11:29:58|0.35157
11:29:59|0.35147
11:30:00|0.35136
11:30:00|0.35224
11:30:02|0.35224
11:30:03|0.35179
11:30:04|0.35317
11:30:05|0.35233
11:30:06|0.35207
11:30:07|0.35207
11:30:07|0.35207
11:30:09|0.35165
11:30:11|0.35165
11:30:12|0.35165
11:30:13|0.35165
11:30:13|0.35165
11:30:15|0.35165
11:30:15|0.35165
11:30:17|0.35207
11:30:18|0.35207
11:30:19|0.35225
11:30:21|0.35225
11:30:21|0.35225
11:30:23|0.35187
11:30:25|0.35266
11:30:26|0.35224
11:30:27|0.35208
11:30:28|0.35208
11:30:29|0.35233
11:30:30|0.35233
11:30:31|0.35226
11:30:31|0.35274
11:30:32|0.35274
11:30:34|0.35288
11:30:35|0.35288
11:30:36|0.3522
11:30:37|0.3522
11:30:39|0.3522
11:30:39|0.3522
11:30:40|0.35264
11:30:41|0.35264
11:30:43|0.35264
11:30:44|0.35263
11:30:45|0.35263
11:30:46|0.35281
11:30:47|0.35287
11:30:48|0.35287
11:30:49|0.35287
11:30:50|0.35287
11:30:52|0.35287
11:30:53|0.35287
11:30:53|0.35287
11:30:54|0.35287
11:30:56|0.35287
11:30:57|0.35281
11:30:58|0.35281
11:30:58|0.35283
11:30:59|0.35283
11:31:00|0.35283
11:31:01|0.35283
11:31:02|0.35283
11:31:04|0.35283
11:31:05|0.35282
11:31:06|0.35282
11:31:07|0.35283
11:31:08|0.35283
11:31:08|0.35288
11:31:11|0.35246
11:31:12|0.35278
11:31:13|0.35278
11:31:15|0.35282
11:31:15|0.35288
11:31:17|0.35288
11:31:18|0.35288
11:31:18|0.35288
11:31:19|0.35288
11:31:20|0.35288
11:31:21|0.35288
11:31:22|0.35288
11:31:23|0.35288
11:31:24|0.35288
11:31:25|0.35288
11:31:26|0.35288
11:31:27|0.35288
11:31:28|0.35288
11:31:29|0.35288
11:31:30|0.35234
11:31:31|0.35247
11:31:32|0.35247
11:31:33|0.35299
11:31:34|0.35299
11:31:35|0.35299
11:31:36|0.35299
11:31:37|0.35258
11:31:39|0.35258
11:31:39|0.353
11:31:40|0.353
11:31:41|0.353
11:31:42|0.353
11:31:43|0.353
11:31:44|0.35282
11:31:45|0.35282
11:31:46|0.35282
11:31:47|0.35299
11:31:48|0.353
11:31:49|0.353
11:31:50|0.353
11:31:51|0.353
11:31:52|0.353
11:31:54|0.353
11:31:54|0.353
11:31:55|0.353
11:31:56|0.353
11:31:57|0.353
11:31:58|0.353
11:31:59|0.353
11:32:00|0.353
11:32:01|0.353
11:32:02|0.3526
11:32:03|0.3526
11:32:04|0.3526
11:32:05|0.35252
11:32:06|0.35252
11:32:07|0.35252
11:32:08|0.35252
11:32:09|0.35252
11:32:11|0.35301
11:32:13|0.35301
11:32:14|0.353
11:32:15|0.353
11:32:16|0.353
11:32:17|0.353
11:32:18|0.35341
11:32:19|0.35308
11:32:20|0.35365
11:32:21|0.35365
11:32:22|0.35336
11:32:23|0.35319
11:32:24|0.35363
11:32:25|0.35321
11:32:26|0.35321
11:32:27|0.35321
11:32:28|0.35321
11:32:29|0.35321
11:32:30|0.35341
11:32:31|0.35339
11:32:32|0.35339
11:32:34|0.35339
11:32:35|0.35339
11:32:37|0.35321
11:32:38|0.35318
11:32:38|0.35318
11:32:40|0.35318
11:32:41|0.35318
11:32:41|0.3528
11:32:43|0.3531
11:32:44|0.3531
11:32:44|0.35295
11:32:45|0.35295
11:32:46|0.35295
11:32:47|0.35295
11:32:49|0.35295
11:32:50|0.35295
11:32:50|0.35295
11:32:51|0.35295
11:32:52|0.35295
11:32:53|0.35295
11:32:54|0.35295
11:32:55|0.35295
11:32:56|0.35295
11:32:57|0.35295
11:32:58|0.35399
11:32:59|0.35387
11:33:00|0.35387
11:33:01|0.35353
11:33:02|0.35353
11:33:04|0.35353
11:33:04|0.35353
11:33:05|0.35359
11:33:06|0.35359
11:33:07|0.35359
11:33:08|0.35387
11:33:09|0.35354
11:33:10|0.35354
11:33:11|0.35353
11:33:14|0.35353
11:33:15|0.35387
11:33:17|0.35352
11:33:18|0.3536
11:33:18|0.3536
11:33:19|0.3536
11:33:20|0.35386
11:33:21|0.35375
11:33:23|0.35375
11:33:24|0.35375
11:33:25|0.35399
11:33:26|0.35399
11:33:27|0.35385
11:33:28|0.35385
11:33:29|0.35369
11:33:30|0.35369
11:33:31|0.35369
11:33:32|0.35369
11:33:33|0.35362
11:33:35|0.35362
11:33:36|0.35348
11:33:37|0.35348
11:33:38|0.35348
11:33:39|0.35319
11:33:40|0.35286
11:33:41|0.35285
11:33:41|0.35303
11:33:43|0.35303
11:33:44|0.35303
11:33:45|0.35303
11:33:47|0.35295
11:33:47|0.35337
11:33:49|0.35337
11:33:50|0.35337
11:33:50|0.35295
11:33:52|0.35295
11:33:52|0.35295
11:33:54|0.35295
11:33:55|0.3538
11:33:56|0.3538
11:33:56|0.35318
11:33:57|0.35318
11:33:59|0.35318
11:34:00|0.35318
11:34:01|0.35318
11:34:02|0.35318
11:34:02|0.35318
11:34:04|0.35318
11:34:04|0.35318
11:34:06|0.35376
11:34:06|0.35376
11:34:08|0.35376
11:34:09|0.35376
11:34:10|0.35376
11:34:10|0.35376
11:34:12|0.35376
11:34:14|0.35364
11:34:16|0.354
11:34:17|0.35417
11:34:18|0.35417
11:34:19|0.35387
11:34:20|0.35417
11:34:21|0.35417
11:34:23|0.35393
11:34:24|0.35393
11:34:25|0.35397
11:34:26|0.35423
11:34:27|0.35425
11:34:28|0.35431
11:34:29|0.35431
11:34:30|0.35431
11:34:31|0.35434
11:34:32|0.35434
11:34:33|0.35434
11:34:34|0.35434
11:34:35|0.35436
11:34:36|0.35438
11:34:37|0.35444
11:34:38|0.35444
11:34:38|0.35409
11:34:40|0.35409
11:34:41|0.35444
11:34:42|0.35444
11:34:43|0.35444
11:34:44|0.35444
11:34:45|0.35444
11:34:46|0.35444
11:34:47|0.35444
11:34:48|0.35431
11:34:49|0.35431
11:34:50|0.35431
11:34:51|0.35431
11:34:52|0.35431
11:34:53|0.35484
11:34:54|0.35484
11:34:55|0.35416
11:34:56|0.35452
11:34:57|0.35455
11:34:58|0.35455
11:34:59|0.35455
11:35:00|0.35455
11:35:01|0.35455
11:35:02|0.35455
11:35:03|0.35455
11:35:04|0.35455
11:35:05|0.3546
11:35:06|0.3546
11:35:07|0.3546
11:35:08|0.35466
11:35:09|0.35466
11:35:10|0.35466
11:35:11|0.35466
11:35:12|0.35466
11:35:13|0.35466
11:35:14|0.35466
11:35:15|0.35431
11:35:17|0.35416
11:35:18|0.35416
11:35:19|0.35437
11:35:20|0.35437
11:35:20|0.35441
11:35:21|0.35441
11:35:23|0.35441
11:35:24|0.35441
11:35:25|0.35441
11:35:26|0.35394
11:35:27|0.35412
11:35:28|0.35395
11:35:29|0.35395
11:35:30|0.35395
11:35:31|0.35395
11:35:32|0.35395
11:35:33|0.354
11:35:35|0.354
11:35:36|0.354
11:35:37|0.35452
11:35:38|0.35452
11:35:39|0.35452
11:35:40|0.35472
11:35:41|0.35477
11:35:42|0.35477
11:35:43|0.35477
11:35:44|0.35477
11:35:45|0.35477
11:35:46|0.35451
11:35:47|0.35451
11:35:48|0.35451
11:35:49|0.35436
11:35:51|0.35436
11:35:51|0.35436
11:35:52|0.35436
11:35:53|0.35436
11:35:56|0.35429
11:35:56|0.35436
11:35:57|0.35436
11:35:58|0.35436
11:35:59|0.35436
11:36:00|0.35436
11:36:01|0.35436
11:36:02|0.35436
11:36:03|0.35452
11:36:04|0.35452
11:36:05|0.35452
11:36:06|0.35427
11:36:07|0.35427
11:36:08|0.35427
11:36:09|0.35427
11:36:10|0.35427
11:36:11|0.35427
11:36:12|0.35427
11:36:13|0.35427
11:36:15|0.35427
11:36:16|0.35441
11:36:18|0.35441
11:36:20|0.35441
11:36:21|0.3545
11:36:22|0.3545
11:36:22|0.3545
11:36:25|0.3545
11:36:25|0.3545
11:36:27|0.3545
11:36:27|0.3545
11:36:28|0.3543
11:36:29|0.35425
11:36:30|0.3542
11:36:31|0.3542
11:36:33|0.3545
11:36:34|0.3545
11:36:35|0.3545
11:36:36|0.3545
11:36:37|0.3545
11:36:38|0.35448
11:36:39|0.35448
11:36:40|0.35448
11:36:41|0.35417
11:36:42|0.35417
11:36:43|0.35448
11:36:44|0.35448
11:36:45|0.35448
11:36:46|0.35419
11:36:47|0.35419
11:36:48|0.35419
11:36:49|0.35419
11:36:50|0.35419
11:36:51|0.35419
11:36:52|0.35419
11:36:53|0.35419
11:36:54|0.35419
11:36:55|0.35419
11:36:56|0.35419
11:36:57|0.35416
11:36:58|0.35416
11:36:59|0.35419
11:37:00|0.35419
11:37:01|0.35425
11:37:02|0.35425
11:37:03|0.35425
11:37:04|0.35425
11:37:05|0.35425
11:37:06|0.35419
11:37:07|0.35419
11:37:08|0.35419
11:37:09|0.35419
11:37:10|0.35419
11:37:11|0.35419
11:37:12|0.35445
11:37:13|0.35445
11:37:14|0.35445
11:37:16|0.35445
11:37:18|0.35446
11:37:19|0.35427
11:37:20|0.35427
11:37:20|0.35427
11:37:22|0.35427
11:37:23|0.35427
11:37:24|0.35448
11:37:25|0.35448
11:37:26|0.35437
11:37:27|0.35437
11:37:28|0.35437
11:37:29|0.35448
11:37:29|0.35426
11:37:31|0.35426
11:37:32|0.35426
11:37:33|0.35426
11:37:34|0.35448
11:37:35|0.35448
11:37:36|0.35448
11:37:37|0.35437
11:37:38|0.35437
11:37:39|0.35437
11:37:40|0.35437
11:37:41|0.35452
11:37:42|0.35452
11:37:43|0.35452
11:37:44|0.35452
11:37:45|0.35452
11:37:46|0.35452
11:37:47|0.35426
11:37:48|0.35426
11:37:49|0.35447
11:37:51|0.35415
11:37:52|0.35415
11:37:53|0.35415
11:37:54|0.35409
11:37:55|0.35409
11:37:55|0.35409
11:37:57|0.35409
11:37:58|0.35409
11:37:59|0.35409
11:38:00|0.35409
11:38:01|0.35409
11:38:02|0.35409
11:38:02|0.35409
11:38:03|0.35409
11:38:05|0.35419
11:38:06|0.35419
11:38:06|0.35447
11:38:08|0.35447
11:38:08|0.35447
11:38:10|0.35447
11:38:11|0.35447
11:38:12|0.35447
11:38:12|0.35447
11:38:13|0.35447
11:38:15|0.35447
11:38:16|0.35447
11:38:18|0.35447
11:38:20|0.35452
11:38:21|0.35419
11:38:22|0.35419
11:38:23|0.35419
11:38:23|0.35452
11:38:24|0.35452
11:38:25|0.35452
11:38:26|0.35452
11:38:27|0.35452
11:38:28|0.35452
11:38:29|0.35452
11:38:30|0.35452
11:38:31|0.35452
11:38:32|0.35452
11:38:34|0.35452
11:38:35|0.35452
11:38:36|0.35452
11:38:37|0.35452
11:38:38|0.35452
11:38:39|0.35452
11:38:40|0.35452
11:38:41|0.35452
11:38:42|0.35452
11:38:43|0.35452
11:38:44|0.35452
11:38:46|0.35452
11:38:46|0.35452
11:38:47|0.35452
11:38:48|0.35452
11:38:50|0.35452
11:38:52|0.35452
11:38:52|0.3543
11:38:53|0.35424
11:38:54|0.35424
11:38:55|0.35451
11:38:56|0.35451
11:38:57|0.35451
11:38:58|0.35451
11:38:59|0.35451
11:39:00|0.35451
11:39:01|0.35451
11:39:02|0.35451
11:39:03|0.35451
11:39:04|0.35451
11:39:06|0.35449
11:39:06|0.35449
11:39:07|0.35449
11:39:08|0.3545
11:39:10|0.3545
11:39:11|0.3545
11:39:12|0.3545
11:39:13|0.3545
11:39:14|0.3545
11:39:15|0.35424
11:39:16|0.35449
11:39:17|0.35449
11:39:19|0.35449
11:39:20|0.35449
11:39:22|0.35449
11:39:23|0.35449
11:39:24|0.35449
11:39:25|0.35449
11:39:25|0.35449
11:39:27|0.35449
11:39:27|0.35449
11:39:29|0.3545
11:39:31|0.3545
11:39:31|0.3545
11:39:32|0.3545
11:39:33|0.3545
11:39:34|0.3545
11:39:35|0.3545
11:39:36|0.3545
11:39:38|0.3545
11:39:38|0.3545
11:39:39|0.3545
11:39:40|0.3545
11:39:41|0.3545
11:39:42|0.3545
11:39:43|0.35452
11:39:44|0.355
11:39:46|0.35507
11:39:46|0.3547
11:39:47|0.35512
11:39:49|0.35524
11:39:50|0.35483
11:39:51|0.35501
11:39:52|0.35526
11:39:53|0.35526
11:39:54|0.35527
11:39:55|0.35527
11:39:56|0.35527
11:39:57|0.35527
11:39:58|0.35531
11:39:59|0.3551
11:40:00|0.35504
11:40:01|0.35524
11:40:02|0.35524
11:40:03|0.35504
11:40:04|0.35504
11:40:05|0.35524
11:40:06|0.35524
11:40:07|0.3554
11:40:08|0.3554
11:40:09|0.3554
11:40:10|0.3554
11:40:11|0.3554
11:40:12|0.3554
11:40:13|0.3554
11:40:14|0.3554
11:40:15|0.3554
11:40:16|0.35518
11:40:17|0.35518
11:40:18|0.35518
11:40:20|0.35539
11:40:22|0.35539
11:40:22|0.35539
11:40:24|0.35539
11:40:25|0.35539
11:40:27|0.35514
11:40:28|0.35514
11:40:29|0.35514
11:40:30|0.35539
11:40:31|0.35539
11:40:32|0.35539
11:40:33|0.35539
11:40:34|0.35539
11:40:35|0.35539
11:40:36|0.35539
11:40:37|0.35539
11:40:38|0.35539
11:40:39|0.35539
11:40:39|0.35539
11:40:41|0.35516
11:40:42|0.35504
11:40:42|0.35498
11:40:44|0.35507
11:40:45|0.35501
11:40:46|0.35501
11:40:47|0.35501
11:40:48|0.35501
11:40:49|0.35513
11:40:50|0.35513
11:40:51|0.35513
11:40:52|0.35495
11:40:53|0.35495
11:40:54|0.35513
11:40:55|0.35513
11:40:56|0.35513
11:40:57|0.35513
11:40:58|0.35513
11:40:59|0.35513
11:41:00|0.35535
11:41:01|0.3554
11:41:02|0.35499
11:41:03|0.35499
11:41:04|0.35499
11:41:05|0.35499
11:41:06|0.35507
11:41:07|0.35528
11:41:08|0.35491
11:41:09|0.35484
11:41:10|0.35476
11:41:11|0.35476
11:41:12|0.355
11:41:13|0.355
11:41:14|0.355
11:41:15|0.355
11:41:16|0.3548
11:41:17|0.3548
11:41:18|0.35529
11:41:19|0.35493
11:41:21|0.35531
11:41:21|0.35531
11:41:23|0.35531
11:41:24|0.35531
11:41:25|0.35531
11:41:26|0.35531
11:41:27|0.35531
11:41:28|0.35531
11:41:30|0.3552
11:41:31|0.35474
11:41:32|0.35454
11:41:33|0.3545
11:41:34|0.35424
11:41:34|0.35424
11:41:36|0.35467
11:41:37|0.35422
11:41:38|0.35422
11:41:39|0.35422
11:41:40|0.35422
11:41:41|0.3546
11:41:42|0.3546
11:41:43|0.3546
11:41:44|0.3546
11:41:45|0.3546
11:41:46|0.3546
11:41:47|0.35464
11:41:48|0.35464
11:41:49|0.35464
11:41:50|0.35491
11:41:51|0.35491
11:41:52|0.35491
11:41:53|0.35491
11:41:54|0.35491
11:41:55|0.35491
11:41:56|0.35491
11:41:57|0.35491
11:41:58|0.3548
11:41:59|0.3548
11:42:00|0.3549
11:42:01|0.3549
11:42:02|0.35486
11:42:03|0.35496
11:42:04|0.35496
11:42:05|0.35496
11:42:06|0.35496
11:42:07|0.35496
11:42:08|0.35496
11:42:09|0.35496
11:42:10|0.35496
11:42:11|0.35443
11:42:12|0.35471
11:42:13|0.35451
11:42:14|0.35451
11:42:15|0.35451
11:42:16|0.3545
11:42:17|0.3545
11:42:18|0.3545
11:42:19|0.3542
11:42:21|0.3542
11:42:23|0.3542
11:42:25|0.35459
11:42:26|0.35459
11:42:27|0.35459
11:42:27|0.35484
11:42:30|0.35457
11:42:30|0.35459
11:42:32|0.35459
11:42:32|0.35459
11:42:34|0.35459
11:42:34|0.35459
11:42:35|0.35459
11:42:36|0.35459
11:42:38|0.35459
11:42:39|0.35459
11:42:39|0.35459
11:42:40|0.35459
11:42:42|0.35459
11:42:43|0.35458
11:42:44|0.35458
11:42:45|0.35458
11:42:46|0.35458
11:42:47|0.35458
11:42:48|0.35458
11:42:49|0.35458
11:42:50|0.35458
11:42:51|0.35458
11:42:52|0.3541
11:42:53|0.35406
11:42:54|0.35387
11:42:55|0.35387
11:42:57|0.35381
11:42:58|0.35378
11:42:59|0.3538
11:42:59|0.35376
11:43:01|0.35366
11:43:02|0.35366
11:43:02|0.35366
11:43:04|0.35366
11:43:04|0.35366
11:43:06|0.35366
11:43:07|0.35366
11:43:08|0.35366
11:43:09|0.35376
11:43:10|0.35376
11:43:11|0.35376
11:43:12|0.35366
11:43:13|0.35362
11:43:14|0.3541
11:43:14|0.3541
11:43:16|0.3541
11:43:17|0.35376
11:43:18|0.35413
11:43:19|0.35413
11:43:20|0.35413
11:43:21|0.35413
11:43:23|0.35413
11:43:25|0.35413
11:43:26|0.35413
11:43:27|0.35412
11:43:29|0.35412
11:43:30|0.35436
11:43:32|0.35436
11:43:32|0.35435
11:43:33|0.35413
11:43:34|0.35413
11:43:36|0.3541
11:43:37|0.3541
11:43:37|0.3541
11:43:40|0.3541
11:43:41|0.3541
11:43:41|0.3541
11:43:43|0.35413
11:43:44|0.35413
11:43:45|0.35413
11:43:45|0.35413
11:43:46|0.35413
11:43:47|0.35413
11:43:48|0.35413
11:43:50|0.35413
11:43:50|0.35413
11:43:51|0.35413
11:43:53|0.35413
11:43:53|0.35413
11:43:54|0.35411
11:43:56|0.35411
11:43:57|0.35411
11:43:57|0.35411
11:43:58|0.35411
11:43:59|0.35393
11:44:00|0.35403
11:44:01|0.35403
11:44:03|0.35403
11:44:05|0.35403
11:44:05|0.35403
11:44:06|0.35403
11:44:07|0.35408
11:44:08|0.35408
11:44:09|0.35408
11:44:10|0.35408
11:44:12|0.35408
11:44:12|0.35408
11:44:13|0.35408
11:44:14|0.35408
11:44:15|0.35408
11:44:16|0.35408
11:44:17|0.35408
11:44:19|0.35408
11:44:20|0.35408
11:44:21|0.354
11:44:22|0.354
11:44:24|0.35368
11:44:26|0.35359
11:44:27|0.35359
11:44:28|0.35359
11:44:29|0.35359
11:44:31|0.35359
11:44:32|0.35359
11:44:33|0.35359
11:44:33|0.35436
11:44:35|0.35436
11:44:35|0.35436
11:44:37|0.35436
11:44:38|0.35436
11:44:39|0.35377
11:44:40|0.35377
11:44:41|0.35377
11:44:42|0.35377
11:44:43|0.35377
11:44:44|0.35377
11:44:45|0.35377
11:44:45|0.35406
11:44:46|0.35406
11:44:48|0.35406
11:44:49|0.35406
11:44:50|0.35406
11:44:51|0.35406
11:44:52|0.35365
11:44:52|0.35365
11:44:54|0.35365
11:44:55|0.35365
11:44:55|0.35365
11:44:57|0.354
11:44:58|0.354
11:44:59|0.354
11:45:00|0.354
11:45:00|0.35365
11:45:02|0.35365
11:45:03|0.35365
11:45:03|0.35365
11:45:04|0.35365
11:45:05|0.35365
11:45:07|0.35365
11:45:08|0.35365
11:45:09|0.35365
11:45:10|0.35365
11:45:11|0.35365
11:45:11|0.35365
11:45:13|0.35365
11:45:13|0.354
11:45:15|0.354
11:45:16|0.354
11:45:17|0.354
11:45:18|0.354
11:45:19|0.3543
11:45:19|0.354
11:45:21|0.354
11:45:22|0.354
11:45:22|0.35429
11:45:25|0.35429
11:45:27|0.35429
11:45:27|0.35393
11:45:29|0.35393
11:45:30|0.35393
11:45:31|0.35393
11:45:32|0.35393
11:45:33|0.35393
11:45:34|0.35393
11:45:35|0.35393
11:45:36|0.35393
11:45:38|0.35392
11:45:39|0.35392
11:45:40|0.354
11:45:41|0.35427
11:45:42|0.35427
11:45:42|0.35427
11:45:44|0.35401
11:45:45|0.35401
11:45:46|0.35401
11:45:47|0.35401
11:45:48|0.35401
11:45:49|0.35401
11:45:49|0.35401
11:45:50|0.35401
11:45:52|0.35401
11:45:53|0.35401
11:45:54|0.35401
11:45:56|0.3543
11:45:56|0.3543
11:45:58|0.3543
11:45:59|0.3543
11:45:59|0.3543
11:46:01|0.35401
11:46:02|0.3543
11:46:03|0.3543
11:46:03|0.3543
11:46:04|0.3543
11:46:06|0.3543
11:46:07|0.3543
11:46:07|0.3543
11:46:10|0.3544
11:46:11|0.3544
11:46:11|0.35454
11:46:12|0.35454
11:46:13|0.35454
11:46:14|0.35454
11:46:15|0.35454
11:46:16|0.3543
11:46:18|0.3543
11:46:19|0.3543
11:46:19|0.3544
11:46:21|0.3544
11:46:21|0.3544
11:46:22|0.3544
11:46:23|0.3544
11:46:26|0.3544
11:46:27|0.3544
11:46:29|0.3544
11:46:30|0.3544
11:46:31|0.3544
11:46:33|0.3544
11:46:35|0.3544
11:46:35|0.3544
11:46:37|0.3544
11:46:37|0.3544
11:46:38|0.3543
11:46:39|0.3543
11:46:40|0.3543
11:46:41|0.3543
11:46:42|0.3543
11:46:44|0.35453
11:46:45|0.35453
11:46:46|0.35453
11:46:47|0.35453
11:46:48|0.35453
11:46:49|0.35453
11:46:50|0.35453
11:46:51|0.35453
11:46:52|0.35453
11:46:54|0.35453
11:46:54|0.35453
11:46:57|0.35453
11:46:57|0.35453
11:46:58|0.35453
11:46:59|0.35453
11:47:01|0.35431
11:47:02|0.35431
11:47:02|0.35431
11:47:04|0.35431
11:47:05|0.35431
11:47:06|0.35431
11:47:07|0.35466
11:47:08|0.35466
11:47:09|0.3543
11:47:10|0.3543
11:47:11|0.3543
11:47:12|0.35431
11:47:12|0.35456
11:47:14|0.35456
11:47:15|0.35456
11:47:16|0.35456
11:47:17|0.35456
11:47:18|0.35456
11:47:18|0.35456
11:47:20|0.35456
11:47:20|0.3545
11:47:21|0.3545
11:47:23|0.3545
11:47:24|0.3545
11:47:25|0.3545
11:47:25|0.35458
11:47:28|0.35458
11:47:30|0.35457
11:47:31|0.35457
11:47:32|0.35456
11:47:34|0.35456
11:47:34|0.35456
11:47:36|0.35456
11:47:36|0.35457
11:47:38|0.35457
11:47:39|0.35457
11:47:40|0.35495
11:47:41|0.35495
11:47:42|0.35495
11:47:43|0.35495
11:47:44|0.35457
11:47:45|0.35457
11:47:46|0.35457
11:47:48|0.35497
11:47:49|0.35497
11:47:50|0.35497
11:47:51|0.35497
11:47:52|0.35497
11:47:53|0.35497
11:47:54|0.35497
11:47:54|0.35497
11:47:55|0.35497
11:47:57|0.35497
11:47:58|0.35456
11:47:59|0.3545
11:48:00|0.3545
11:48:01|0.3545
11:48:02|0.35485
11:48:03|0.35485
11:48:03|0.35485
11:48:05|0.35485
11:48:06|0.35485
11:48:06|0.35486
11:48:07|0.35486
11:48:09|0.35486
11:48:09|0.35486
11:48:11|0.35486
11:48:12|0.35496
11:48:13|0.35492
11:48:14|0.35492
11:48:15|0.35488
11:48:15|0.35488
11:48:16|0.3549
11:48:18|0.3549
11:48:19|0.35489
11:48:20|0.35489
11:48:21|0.35489
11:48:22|0.35489
11:48:23|0.35489
11:48:23|0.35489
11:48:24|0.35489
11:48:25|0.3549
11:48:28|0.3549
11:48:29|0.3549
11:48:29|0.3549
11:48:31|0.35501
11:48:32|0.35501
11:48:33|0.35501
11:48:35|0.35489
11:48:35|0.35489
11:48:37|0.35489
11:48:38|0.35489
11:48:38|0.35489
11:48:40|0.35489
11:48:40|0.35489
11:48:41|0.35489
11:48:42|0.35489
11:48:43|0.35458
11:48:45|0.35498
11:48:46|0.35498
11:48:46|0.35498
11:48:48|0.35498
11:48:49|0.35498
11:48:49|0.35498
11:48:50|0.35498
11:48:52|0.35498
11:48:52|0.35498
11:48:54|0.35498
11:48:54|0.35498
11:48:55|0.35498
11:48:56|0.35489
11:48:57|0.35489
11:48:59|0.35469
11:48:59|0.35469
11:49:00|0.35469
11:49:01|0.35469
11:49:02|0.35469
11:49:04|0.35469
11:49:05|0.35469
11:49:06|0.35469
11:49:07|0.35469
11:49:08|0.35469
11:49:09|0.35469
11:49:10|0.35469
11:49:10|0.35469
11:49:11|0.35469
11:49:12|0.35469
11:49:13|0.35469
11:49:15|0.35469
11:49:16|0.35469
11:49:16|0.35504
11:49:17|0.35504
11:49:18|0.35504
11:49:19|0.35504
11:49:20|0.35522
11:49:21|0.35522
11:49:23|0.35535
11:49:23|0.35535
11:49:24|0.35535
11:49:25|0.35535
11:49:27|0.35535
11:49:29|0.35512
11:49:30|0.35512
11:49:31|0.35512
11:49:33|0.35512
11:49:33|0.35512
11:49:35|0.35512
11:49:36|0.35512
11:49:37|0.35512
11:49:38|0.35512
11:49:39|0.35512
11:49:40|0.35512
11:49:41|0.35548
11:49:42|0.35548
11:49:43|0.35548
11:49:44|0.35514
11:49:45|0.35514
11:49:46|0.35514
11:49:47|0.35514
11:49:48|0.35514
11:49:49|0.35549
11:49:51|0.35549
11:49:52|0.35549
11:49:53|0.35549
11:49:54|0.35549
11:49:55|0.35549
11:49:56|0.35549
11:49:57|0.35549
11:49:57|0.35549
11:49:58|0.35549
11:50:00|0.35549
11:50:02|0.35549
11:50:02|0.35549
11:50:04|0.35549
11:50:06|0.35549
11:50:06|0.35549
11:50:07|0.35549
11:50:08|0.35549
11:50:09|0.35549
11:50:10|0.35549
11:50:11|0.35549
11:50:12|0.35549
11:50:14|0.35549
11:50:15|0.35549
11:50:16|0.35549
11:50:17|0.35549
11:50:18|0.35549
11:50:19|0.35549
11:50:20|0.35549
11:50:21|0.35549
11:50:22|0.35549
11:50:23|0.35549
11:50:24|0.35549
11:50:25|0.35549
11:50:26|0.35549
11:50:27|0.35549
11:50:28|0.35549
11:50:30|0.35573
11:50:32|0.35533
11:50:32|0.35571
11:50:35|0.35571
11:50:36|0.35537
11:50:36|0.35537
11:50:37|0.35537
11:50:38|0.35543
11:50:39|0.35544
11:50:41|0.35544
11:50:42|0.35544
11:50:42|0.35546
11:50:43|0.35576
11:50:44|0.35576
11:50:46|0.35576
11:50:46|0.35551
11:50:48|0.35551
11:50:48|0.35599
11:50:49|0.35558
11:50:50|0.35558
11:50:51|0.35558
11:50:53|0.35598
11:50:53|0.35598
11:50:54|0.35598
11:50:55|0.35598
11:50:57|0.35598
11:50:58|0.35596
11:50:58|0.35556
11:50:59|0.35555
11:51:01|0.35596
11:51:02|0.35596
11:51:03|0.35596
11:51:04|0.35596
11:51:04|0.35596
11:51:05|0.35596
11:51:07|0.35563
11:51:08|0.35563
11:51:08|0.35563
11:51:09|0.35563
11:51:10|0.35563
11:51:11|0.35596
11:51:12|0.35624
11:51:13|0.35624
11:51:15|0.35625
11:51:15|0.35584
11:51:16|0.35624
11:51:17|0.35624
11:51:18|0.35624
11:51:19|0.35624
11:51:20|0.35624
11:51:21|0.35624
11:51:22|0.35624
11:51:24|0.35624
11:51:24|0.35624
11:51:25|0.35624
11:51:27|0.35624
11:51:27|0.35624
11:51:29|0.35624
11:51:31|0.35624
11:51:32|0.35624
11:51:33|0.35624
11:51:35|0.35624
11:51:36|0.35624
11:51:37|0.35624
11:51:38|0.3565
11:51:39|0.3565
11:51:40|0.35649
11:51:41|0.35649
11:51:42|0.35649
11:51:44|0.35619
11:51:45|0.35619
11:51:46|0.35619
11:51:47|0.3561
11:51:48|0.3561
11:51:49|0.3561
11:51:50|0.3561
11:51:51|0.3561
11:51:53|0.3561
11:51:54|0.3561
11:51:56|0.3561
11:51:56|0.3561
11:51:57|0.3562
11:51:58|0.3562
11:51:59|0.3562
11:52:00|0.3562
11:52:01|0.3562
11:52:02|0.3562
11:52:03|0.3562
11:52:05|0.3562
11:52:05|0.3562
11:52:07|0.3562
11:52:07|0.35649
11:52:08|0.35649
11:52:09|0.35649
11:52:10|0.35649
11:52:11|0.35649
11:52:12|0.35689
11:52:14|0.35689
11:52:14|0.35652
11:52:15|0.35643
11:52:16|0.35656
11:52:17|0.3566
11:52:18|0.35662
11:52:19|0.35686
11:52:20|0.35686
11:52:21|0.35686
11:52:22|0.35633
11:52:24|0.35633
11:52:24|0.35633
11:52:26|0.35633
11:52:27|0.35662
11:52:28|0.35673
11:52:28|0.35673
11:52:29|0.35673
11:52:32|0.35673
11:52:33|0.35671
11:52:34|0.35671
11:52:35|0.35671
11:52:36|0.35673
11:52:37|0.35673
11:52:38|0.35673
11:52:39|0.35673
11:52:40|0.35673
11:52:41|0.35684
11:52:43|0.35684
11:52:43|0.35684
11:52:44|0.35681
11:52:45|0.35682
11:52:47|0.35675
11:52:47|0.35682
11:52:48|0.35682
11:52:50|0.35682
11:52:51|0.35654
11:52:52|0.35684
11:52:53|0.35699
11:52:54|0.35699
11:52:55|0.35681
11:52:56|0.35695
11:52:56|0.35695
11:52:57|0.35695
11:52:58|0.35669
11:53:00|0.35663
11:53:00|0.35695
11:53:02|0.35695
11:53:03|0.35695
11:53:03|0.35695
11:53:04|0.35695
11:53:05|0.3568
11:53:06|0.3568
11:53:07|0.35695
11:53:09|0.35695
11:53:10|0.35695
11:53:10|0.35666
11:53:11|0.357
11:53:13|0.35699
11:53:13|0.357
11:53:14|0.357
11:53:15|0.357
11:53:17|0.35699
11:53:18|0.35699
11:53:18|0.35666
11:53:19|0.35665
11:53:20|0.35653
11:53:21|0.35671
11:53:23|0.35671
11:53:23|0.35671
11:53:24|0.3565
11:53:25|0.35665
11:53:27|0.35665
11:53:27|0.35668
11:53:28|0.35668
11:53:29|0.35628
11:53:30|0.35631
11:53:31|0.35631
11:53:34|0.35628
11:53:35|0.35682
11:53:37|0.35663
11:53:38|0.35628
11:53:39|0.35628
11:53:40|0.35628
11:53:41|0.35628
11:53:42|0.35628
11:53:43|0.35658
11:53:44|0.35658
11:53:45|0.35658
11:53:46|0.35658
11:53:48|0.35658
11:53:48|0.35685
11:53:50|0.35685
11:53:51|0.35671
11:53:51|0.35671
11:53:52|0.35671
11:53:53|0.35671
11:53:55|0.35671
11:53:56|0.35671
11:53:57|0.35671
11:53:58|0.3566
11:53:59|0.3566
11:54:00|0.35662
11:54:01|0.35631
11:54:02|0.35631
11:54:03|0.35631
11:54:04|0.35631
11:54:05|0.35631
11:54:06|0.35666
11:54:07|0.35666
11:54:08|0.35666
11:54:09|0.35666
11:54:10|0.35666
11:54:11|0.35666
11:54:12|0.35665
11:54:13|0.3565
11:54:14|0.35625
11:54:16|0.35677
11:54:16|0.35677
11:54:17|0.35691
11:54:18|0.3569
11:54:19|0.3569
11:54:20|0.35691
11:54:21|0.35691
11:54:22|0.35699
11:54:23|0.35699
11:54:24|0.35699
11:54:25|0.35699
11:54:26|0.35656
11:54:27|0.35656
11:54:28|0.35691
11:54:29|0.35691
11:54:30|0.357
11:54:31|0.357
11:54:33|0.357
11:54:35|0.35655
11:54:36|0.35655
11:54:36|0.35655
11:54:38|0.35655
11:54:39|0.35691
11:54:40|0.35691
11:54:41|0.35691
11:54:42|0.357
11:54:43|0.357
11:54:44|0.357
11:54:45|0.357
11:54:46|0.357
11:54:47|0.357
11:54:48|0.357
11:54:49|0.357
11:54:50|0.357
11:54:51|0.357
11:54:52|0.357
11:54:53|0.357
11:54:54|0.357
11:54:55|0.357
11:54:56|0.357
11:54:57|0.35711
11:54:58|0.357
11:54:59|0.357
11:55:00|0.357
11:55:01|0.357
11:55:02|0.357
11:55:03|0.357
11:55:04|0.357
11:55:06|0.357
11:55:07|0.35972
11:55:08|0.36005
11:55:09|0.36034
11:55:10|0.36035
11:55:11|0.36087
11:55:12|0.36051
11:55:13|0.36106
11:55:13|0.36105
11:55:15|0.361
11:55:16|0.36099
11:55:17|0.36106
11:55:18|0.36121
11:55:19|0.36111
11:55:20|0.36063
11:55:20|0.36055
11:55:21|0.36008
11:55:22|0.36
11:55:24|0.35969
11:55:25|0.35969
11:55:25|0.35937
11:55:26|0.35999
11:55:27|0.35941
11:55:28|0.35941
11:55:30|0.35991
11:55:31|0.35991
11:55:32|0.36
11:55:33|0.36
11:55:35|0.36
11:55:37|0.36055
11:55:38|0.36055
11:55:39|0.36076
11:55:40|0.36076
11:55:41|0.36095
11:55:42|0.36107
11:55:43|0.36101
11:55:44|0.3611
11:55:45|0.361
11:55:46|0.361
11:55:47|0.361
11:55:48|0.361
11:55:49|0.361
11:55:50|0.361
11:55:51|0.36079
11:55:52|0.36079
11:55:53|0.36135
11:55:54|0.36134
11:55:55|0.36134
11:55:56|0.36133
11:55:57|0.36136
11:55:58|0.3603
11:55:59|0.3605
11:56:00|0.36092
11:56:01|0.3609
11:56:03|0.36084
11:56:03|0.3605
11:56:05|0.36035
11:56:05|0.36076
11:56:07|0.36068
11:56:08|0.36067
11:56:08|0.36073
11:56:09|0.36073
11:56:11|0.36073
11:56:11|0.36038
11:56:12|0.36038
11:56:14|0.36571
11:56:15|0.36434
11:56:16|0.36461
11:56:17|0.36496
11:56:18|0.36459
11:56:18|0.36542
11:56:20|0.3654
11:56:20|0.36539
11:56:21|0.36661
11:56:23|0.36599
11:56:24|0.36623
11:56:25|0.36645
11:56:25|0.36664
11:56:27|0.36574
11:56:28|0.3657
11:56:29|0.36634
11:56:30|0.36634
11:56:31|0.36616
11:56:32|0.36534
11:56:32|0.36619
11:56:34|0.36633
11:56:34|0.36628
11:56:36|0.36624
11:56:37|0.36623
11:56:39|0.36545
11:56:40|0.36564
11:56:41|0.36574
11:56:42|0.36558
11:56:43|0.36498
11:56:44|0.36556
11:56:45|0.36555
11:56:46|0.36519
11:56:47|0.3656
11:56:48|0.3655
11:56:49|0.36551
11:56:50|0.36514
11:56:51|0.366
11:56:52|0.36617
11:56:53|0.36632
11:56:54|0.36652
11:56:55|0.36661
11:56:56|0.36643
11:56:57|0.36657
11:56:58|0.36627
11:56:59|0.36557
11:57:00|0.36561
11:57:01|0.36538
11:57:02|0.36536
11:57:03|0.36541
11:57:04|0.36541
11:57:05|0.36542
11:57:06|0.36542
11:57:07|0.36542
11:57:08|0.36542
11:57:09|0.36542
11:57:10|0.36543
11:57:11|0.36575
11:57:12|0.36564
11:57:13|0.3661
11:57:14|0.36607
11:57:15|0.36572
11:57:16|0.36572
11:57:17|0.36566
11:57:18|0.36609
11:57:19|0.36602
11:57:20|0.36617
11:57:21|0.36617
11:57:22|0.36617
11:57:23|0.36617
11:57:24|0.36617
11:57:25|0.36581
11:57:26|0.36617
11:57:27|0.3664
11:57:28|0.3664
11:57:29|0.36647
11:57:30|0.36647
11:57:31|0.36639
11:57:32|0.36639
11:57:33|0.36648
11:57:34|0.36648
11:57:35|0.3664
11:57:37|0.3664
11:57:38|0.36639
11:57:39|0.36666
11:57:40|0.3664
11:57:41|0.3664
11:57:42|0.36605
11:57:43|0.36586
11:57:44|0.36586
11:57:45|0.36586
11:57:46|0.36575
11:57:47|0.36575
11:57:48|0.36575
11:57:49|0.36522
11:57:50|0.36522
11:57:51|0.36571
11:57:53|0.36575
11:57:54|0.36586
11:57:55|0.36576
11:57:56|0.36547
11:57:58|0.36593
11:57:58|0.36619
11:58:00|0.36619
11:58:00|0.36593
11:58:01|0.36627
11:58:02|0.36627
11:58:04|0.36627
11:58:06|0.36627
11:58:06|0.3662
11:58:07|0.36593
11:58:08|0.36593
11:58:09|0.36593
11:58:10|0.36594
11:58:11|0.36568
11:58:12|0.36614
11:58:13|0.36614
11:58:14|0.36593
11:58:15|0.36593
11:58:16|0.36593
11:58:17|0.36593
11:58:18|0.36593
11:58:20|0.36613
11:58:20|0.36593
11:58:21|0.36612
11:58:23|0.3657
11:58:23|0.3657
11:58:24|0.3657
11:58:25|0.3657
11:58:26|0.3657
11:58:27|0.3657
11:58:28|0.3657
11:58:30|0.36606
11:58:30|0.3657
11:58:31|0.3657
11:58:32|0.3657
11:58:33|0.3657
11:58:34|0.3657
11:58:35|0.3657
11:58:38|0.36567
11:58:39|0.36606
11:58:39|0.36595
11:58:41|0.36595
11:58:42|0.36595
11:58:43|0.36606
11:58:45|0.36594
11:58:46|0.36594
11:58:47|0.36594
11:58:48|0.36594
11:58:49|0.36594
11:58:50|0.36594
11:58:51|0.36571
11:58:52|0.36571
11:58:53|0.36584
11:58:54|0.366
11:58:55|0.3656
11:58:57|0.3656
11:58:57|0.3656
11:58:58|0.36542
11:58:59|0.36542
11:59:01|0.36542
11:59:02|0.36542
11:59:02|0.36538
11:59:04|0.36558
11:59:05|0.36558
11:59:06|0.36538
11:59:07|0.36537
11:59:08|0.36537
11:59:08|0.36537
11:59:10|0.36537
11:59:10|0.36537
11:59:13|0.36551
11:59:14|0.36531
11:59:14|0.36529
11:59:16|0.36526
11:59:17|0.36545
11:59:18|0.36551
11:59:18|0.3652
11:59:19|0.3652
11:59:20|0.36551
11:59:21|0.36522
11:59:24|0.36522
11:59:24|0.36522
11:59:25|0.36522
11:59:26|0.36522
11:59:27|0.36522
11:59:28|0.36522
11:59:29|0.36522
11:59:30|0.36522
11:59:31|0.36522
11:59:32|0.36497
11:59:33|0.36459
11:59:34|0.36408
11:59:35|0.36397
11:59:36|0.36415
11:59:38|0.36415
11:59:40|0.3641
11:59:41|0.3641
11:59:41|0.3638
11:59:43|0.36378
11:59:44|0.36378
11:59:45|0.36378
11:59:46|0.36397
11:59:47|0.364
11:59:48|0.36361
11:59:50|0.36342
11:59:51|0.36379
11:59:52|0.36328
11:59:53|0.36324
11:59:54|0.363
11:59:55|0.36324
11:59:56|0.36339
11:59:58|0.36302
11:59:59|0.36348
11:59:59|0.36341
12:00:00|0.36339
12:00:01|0.36342
12:00:03|0.363
12:00:04|0.363
12:00:05|0.36348
12:00:07|0.36333
12:00:08|0.36342
12:00:08|0.36349
12:00:09|0.36349
12:00:10|0.36388
12:00:12|0.36443
12:00:13|0.36443
12:00:13|0.36443
12:00:16|0.36386
12:00:16|0.36386
12:00:17|0.36419
12:00:18|0.36419
12:00:20|0.36453
12:00:21|0.36452
12:00:22|0.36453
12:00:23|0.36421
12:00:24|0.36421
12:00:25|0.36439
12:00:26|0.3644
12:00:27|0.36438
12:00:29|0.36438
12:00:29|0.36438
12:00:30|0.36438
12:00:31|0.36416
12:00:32|0.36437
12:00:33|0.36438
12:00:34|0.36401
12:00:35|0.36385
12:00:36|0.36374
12:00:37|0.36416
12:00:39|0.36422
12:00:41|0.36437
12:00:43|0.36437
12:00:45|0.36424
12:00:46|0.36424
12:00:48|0.36422
12:00:49|0.36379
12:00:50|0.36422
12:00:51|0.36403
12:00:52|0.36469
12:00:53|0.36441
12:00:54|0.36495
12:00:55|0.36489
12:00:56|0.36495
12:00:57|0.36438
12:00:58|0.36425
12:00:59|0.3645
12:01:00|0.36454
12:01:01|0.36454
12:01:02|0.36493
12:01:03|0.36445
12:01:04|0.36438
12:01:06|0.36488
12:01:06|0.36479
12:01:07|0.36438
12:01:09|0.36493
12:01:10|0.36493
12:01:11|0.36499
12:01:12|0.36499
12:01:13|0.36497
12:01:14|0.36497
12:01:15|0.36497
12:01:16|0.36497
12:01:17|0.36506
12:01:18|0.36498
12:01:19|0.36499
12:01:20|0.36553
12:01:21|0.36553
12:01:22|0.36513
12:01:23|0.3655
12:01:24|0.36559
12:01:25|0.3655
12:01:26|0.36518
12:01:27|0.36573
12:01:28|0.36573
12:01:30|0.36573
12:01:31|0.36523
12:01:32|0.36573
12:01:32|0.36573
12:01:34|0.3655
12:01:35|0.36629
12:01:36|0.36629
12:01:37|0.36553
12:01:38|0.36559
12:01:38|0.36543
12:01:41|0.36573
12:01:43|0.36555
12:01:44|0.36555
12:01:44|0.36555
12:01:46|0.36507
12:01:47|0.36564
12:01:48|0.36564
12:01:49|0.36607
12:01:50|0.36607
12:01:51|0.36566
12:01:52|0.365
12:01:53|0.36435
12:01:54|0.36506
12:01:55|0.36506
12:01:57|0.36506
12:01:57|0.36487
12:01:58|0.36449
12:02:00|0.3645
12:02:01|0.3645
12:02:02|0.36487
12:02:03|0.36451
12:02:04|0.36451
12:02:06|0.36456
12:02:07|0.36478
12:02:09|0.36499
12:02:11|0.36499
12:02:11|0.36499
12:02:13|0.365
12:02:13|0.36447
12:02:14|0.36447
12:02:15|0.36447
12:02:16|0.36447
12:02:18|0.36447
12:02:18|0.36447
12:02:19|0.36447
12:02:20|0.36465
12:02:22|0.36441
12:02:24|0.36456
12:02:24|0.36456
12:02:26|0.36419
12:02:26|0.36413
12:02:27|0.36413
12:02:28|0.36413
12:02:29|0.36465
12:02:30|0.36465
12:02:31|0.36468
12:02:32|0.36468
12:02:33|0.36468
12:02:35|0.36468
12:02:35|0.36468
12:02:36|0.36468
12:02:37|0.36467
12:02:38|0.36467
12:02:39|0.36465
12:02:41|0.36474
12:02:42|0.36474
12:02:43|0.36474
12:02:44|0.36474
12:02:46|0.36475
12:02:46|0.36475
12:02:48|0.36475
12:02:50|0.36474
12:02:51|0.36474
12:02:52|0.36445
12:02:53|0.36427
12:02:54|0.36456
12:02:55|0.36387
12:02:56|0.36393
12:02:57|0.36393
12:02:58|0.36404
12:02:59|0.36355
12:03:00|0.36355
12:03:00|0.36355
12:03:02|0.36355
12:03:03|0.36371
12:03:04|0.36371
12:03:05|0.36371
12:03:06|0.36371
12:03:07|0.36371
12:03:08|0.36344
12:03:09|0.36344
12:03:10|0.36344
12:03:11|0.36328
12:03:12|0.36328
12:03:13|0.36328
12:03:14|0.36328
12:03:15|0.36354
12:03:16|0.36304
12:03:17|0.36304
12:03:18|0.36304
12:03:19|0.36304
12:03:20|0.36328
12:03:21|0.36328
12:03:22|0.36328
12:03:23|0.36328
12:03:24|0.36328
12:03:25|0.36296
12:03:26|0.36296
12:03:27|0.36326
12:03:28|0.36326
12:03:29|0.36326
12:03:30|0.36325
12:03:31|0.36296
12:03:32|0.36296
12:03:33|0.36296
12:03:34|0.36325
12:03:35|0.363
12:03:36|0.363
12:03:37|0.36344
12:03:38|0.36344
12:03:39|0.36339
12:03:40|0.36339
12:03:41|0.3634
12:03:43|0.36339
12:03:44|0.36339
12:03:46|0.36339
12:03:47|0.36339
12:03:48|0.3634
12:03:48|0.3634
12:03:50|0.3634
12:03:51|0.3634
12:03:52|0.3635
12:03:53|0.3635
12:03:54|0.36311
12:03:54|0.36308
12:03:56|0.36308
12:03:57|0.36308
12:03:58|0.36308
12:03:59|0.36308
12:04:00|0.36308
12:04:01|0.36308
12:04:02|0.36308
12:04:03|0.36308
12:04:04|0.36308
12:04:05|0.363
12:04:06|0.36308
12:04:07|0.36285
12:04:08|0.36307
12:04:09|0.36307
12:04:10|0.36307
12:04:11|0.36307
12:04:12|0.36289
12:04:13|0.36289
12:04:14|0.363
12:04:15|0.363
12:04:16|0.363
12:04:17|0.36325
12:04:18|0.3633
12:04:19|0.36315
12:04:20|0.36305
12:04:21|0.36305
12:04:22|0.36305
12:04:23|0.36305
12:04:24|0.36311
12:04:25|0.36311
12:04:26|0.36311
12:04:27|0.36369
12:04:28|0.36353
12:04:29|0.36353
12:04:30|0.36345
12:04:31|0.36345
12:04:32|0.36353
12:04:33|0.36353
12:04:34|0.36353
12:04:35|0.36353
12:04:36|0.36353
12:04:37|0.36353
12:04:38|0.36439
12:04:39|0.36453
12:04:40|0.36432
12:04:41|0.36446
12:04:42|0.36454
12:04:44|0.36458
12:04:46|0.36458
12:04:47|0.36438
12:04:49|0.36448
12:04:49|0.36485
12:04:50|0.36486
12:04:51|0.36491
12:04:53|0.36487
12:04:53|0.36487
12:04:54|0.36471
12:04:56|0.36471
12:04:57|0.36471
12:04:58|0.36471
12:04:59|0.36471
12:05:00|0.36471
12:05:01|0.36471
12:05:02|0.3645
12:05:03|0.36433
12:05:04|0.36435
12:05:05|0.36471
12:05:07|0.36498
12:05:07|0.36577
12:05:09|0.3652
12:05:09|0.36533
12:05:10|0.36534
12:05:12|0.36579
12:05:12|0.36579
12:05:13|0.36579
12:05:14|0.36536
12:05:16|0.36536
12:05:16|0.36536
12:05:17|0.36544
12:05:19|0.36518
12:05:19|0.36538
12:05:21|0.36538
12:05:21|0.36565
12:05:23|0.36568
12:05:24|0.36568
12:05:24|0.36538
12:05:25|0.36582
12:05:27|0.36582
12:05:27|0.36591
12:05:29|0.36598
12:05:29|0.36598
12:05:31|0.36597
12:05:31|0.36602
12:05:32|0.36602
12:05:33|0.36602
12:05:34|0.36604
12:05:35|0.36582
12:05:36|0.36609
12:05:37|0.36591
12:05:39|0.3659
12:05:39|0.3659
12:05:40|0.3659
12:05:42|0.3659
12:05:42|0.36609
12:05:45|0.36604
12:05:45|0.36604
12:05:48|0.3663
12:05:49|0.36598
12:05:50|0.36528
12:05:51|0.36569
12:05:52|0.36568
12:05:53|0.36568
12:05:54|0.36568
12:05:55|0.3654
12:05:56|0.36588
12:05:57|0.36589
12:05:58|0.36589
12:05:59|0.36589
12:06:00|0.3661
12:06:01|0.3661
12:06:03|0.36609
12:06:04|0.36609
12:06:05|0.36609
12:06:06|0.36649
12:06:07|0.36636
12:06:07|0.36654
12:06:09|0.36654
12:06:10|0.3663
12:06:10|0.36629
12:06:12|0.36609
12:06:13|0.36597
12:06:14|0.36625
12:06:15|0.36624
12:06:16|0.36636
12:06:17|0.36609
12:06:18|0.36615
12:06:19|0.36615
12:06:20|0.3662
12:06:21|0.36652
12:06:22|0.3668
12:06:23|0.36674
12:06:24|0.36642
12:06:25|0.36644
12:06:26|0.36701
12:06:27|0.36701
12:06:28|0.36727
12:06:29|0.36727
12:06:30|0.36727
12:06:31|0.36727
12:06:32|0.36727
12:06:33|0.36727
12:06:34|0.36742
12:06:35|0.36742
12:06:36|0.36745
12:06:37|0.36733
12:06:38|0.36726
12:06:39|0.367
12:06:40|0.3668
12:06:41|0.36659
12:06:42|0.36663
12:06:43|0.36663
12:06:44|0.36668
12:06:46|0.36669
12:06:47|0.36669
12:06:49|0.3663
12:06:50|0.36619
12:06:51|0.36743
12:06:51|0.36723
12:06:54|0.36686
12:06:54|0.36726
12:06:56|0.36726
12:06:57|0.36724
12:06:57|0.36724
12:06:58|0.36724
12:06:59|0.36724
12:07:00|0.36724
12:07:01|0.3668
12:07:03|0.36707
12:07:03|0.36707
12:07:04|0.36707
12:07:05|0.36707
12:07:07|0.36713
12:07:08|0.36707
12:07:09|0.36707
12:07:10|0.36707
12:07:11|0.36707
12:07:12|0.36676
12:07:13|0.36675
12:07:14|0.36675
12:07:15|0.36687
12:07:16|0.36721
12:07:17|0.36721
12:07:18|0.36721
12:07:19|0.36721
12:07:20|0.36721
12:07:21|0.36707
12:07:22|0.36707
12:07:23|0.36707
12:07:24|0.36686
12:07:25|0.36679
12:07:26|0.36679
12:07:27|0.36669
12:07:28|0.36646
12:07:29|0.36646
12:07:30|0.36646
12:07:31|0.36677
12:07:32|0.36677
12:07:33|0.36677
12:07:34|0.36655
12:07:35|0.36655
12:07:36|0.36655
12:07:37|0.36655
12:07:38|0.36655
12:07:39|0.36655
12:07:40|0.36655
12:07:41|0.36655
12:07:42|0.36655
12:07:43|0.36655
12:07:44|0.36655
12:07:46|0.36655
12:07:47|0.36655
12:07:48|0.36655
12:07:50|0.36646
12:07:51|0.36674
12:07:52|0.36674
12:07:53|0.36677
12:07:54|0.36677
12:07:55|0.36695
12:07:56|0.36697
12:07:57|0.36697
12:07:58|0.36697
12:07:59|0.36697
12:08:00|0.36697
12:08:01|0.36697
12:08:03|0.36659
12:08:03|0.36659
12:08:05|0.36659
12:08:05|0.36659
12:08:07|0.36659
12:08:08|0.36659
12:08:09|0.36659
12:08:11|0.36696
12:08:11|0.36707
12:08:12|0.36707
12:08:13|0.36681
12:08:14|0.36683
12:08:15|0.36683
12:08:16|0.36683
12:08:17|0.36683
12:08:18|0.36683
12:08:19|0.36683
12:08:20|0.36683
12:08:21|0.3668
12:08:22|0.3668
12:08:23|0.3668
12:08:24|0.3668
12:08:25|0.3668
12:08:27|0.3668
12:08:27|0.3675
12:08:28|0.36681
12:08:29|0.36677
12:08:30|0.36677
12:08:31|0.36677
12:08:32|0.36677
12:08:33|0.36697
12:08:34|0.36697
12:08:35|0.36697
12:08:36|0.36693
12:08:37|0.36691
12:08:38|0.36691
12:08:39|0.36691
12:08:40|0.36691
12:08:42|0.36691
12:08:43|0.36701
12:08:43|0.36701
12:08:44|0.36701
12:08:45|0.36741
12:08:47|0.36741
12:08:49|0.36762
12:08:51|0.3673
12:08:52|0.36734
12:08:52|0.36734
12:08:55|0.36771
12:08:56|0.36798
12:08:57|0.36798
12:08:57|0.3678
12:08:58|0.36776
12:08:59|0.36775
12:09:01|0.36771
12:09:02|0.36757
12:09:03|0.36757
12:09:03|0.36757
12:09:04|0.36757
12:09:05|0.36789
12:09:06|0.36812
12:09:08|0.36769
12:09:10|0.36766
12:09:10|0.3676
12:09:11|0.36757
12:09:12|0.36757
12:09:14|0.36826
12:09:14|0.36772
12:09:15|0.36814
12:09:16|0.36814
12:09:17|0.36776
12:09:18|0.36776
12:09:19|0.36776
12:09:20|0.36776
12:09:21|0.36813
12:09:22|0.36811
12:09:23|0.36811
12:09:24|0.3676
12:09:25|0.36807
12:09:26|0.36807
12:09:27|0.36826
12:09:28|0.36826
12:09:29|0.36826
12:09:30|0.36826
12:09:31|0.36826
12:09:32|0.36826
12:09:33|0.3682
12:09:34|0.36776
12:09:35|0.36805
12:09:36|0.36805
12:09:37|0.36805
12:09:38|0.36805
12:09:39|0.36805
12:09:40|0.36776
12:09:41|0.36776
12:09:42|0.36776
12:09:44|0.36776
12:09:45|0.36797
12:09:46|0.36776
12:09:47|0.36799
12:09:48|0.36799
12:09:50|0.36799
12:09:52|0.36806
12:09:53|0.36806
12:09:55|0.36834
12:09:55|0.36766
12:09:57|0.36821
12:09:58|0.36832
12:09:59|0.36786
12:10:00|0.36931
12:10:01|0.3686
12:10:02|0.36844
12:10:04|0.36844
12:10:04|0.36837
12:10:05|0.36837
12:10:06|0.36806
12:10:07|0.36814
12:10:08|0.36804
12:10:09|0.36804
12:10:10|0.36852
12:10:11|0.3685
12:10:13|0.3685
12:10:13|0.36837
12:10:14|0.36837
12:10:15|0.36837
12:10:16|0.36837
12:10:17|0.36837
12:10:18|0.36837
12:10:19|0.3685
12:10:20|0.36852
12:10:21|0.36852
12:10:23|0.36846
12:10:24|0.36846
12:10:24|0.36812
12:10:25|0.368
12:10:26|0.368
12:10:27|0.36778
12:10:28|0.36776
12:10:29|0.36674
12:10:30|0.36646
12:10:31|0.36645
12:10:32|0.36643
12:10:33|0.36682
12:10:34|0.36648
12:10:35|0.36646
12:10:36|0.36647
12:10:37|0.36647
12:10:38|0.36668
12:10:40|0.36637
12:10:40|0.36637
12:10:41|0.36665
12:10:42|0.36665
12:10:43|0.36665
12:10:44|0.36665
12:10:45|0.3663
12:10:46|0.36626
12:10:47|0.36626
12:10:48|0.36638
12:10:49|0.36596
12:10:50|0.36596
12:10:52|0.36596
12:10:53|0.36583
12:10:55|0.36579
12:10:55|0.36613
12:10:56|0.36576
12:10:58|0.36576
12:10:59|0.36599
12:10:59|0.36599
12:11:01|0.36553
12:11:02|0.36553
12:11:03|0.36587
12:11:04|0.36587
12:11:05|0.36577
12:11:06|0.36646
12:11:07|0.36629
12:11:08|0.36674
12:11:09|0.36674
12:11:10|0.36612
12:11:11|0.36592
12:11:12|0.36607
12:11:14|0.36607
12:11:14|0.36606
12:11:15|0.36607
12:11:16|0.36607
12:11:18|0.36607
12:11:19|0.36602
12:11:20|0.36607
12:11:21|0.36607
12:11:22|0.36591
12:11:23|0.36591
12:11:24|0.36593
12:11:25|0.36582
12:11:26|0.3657
12:11:27|0.36566
12:11:28|0.36566
12:11:29|0.36559
12:11:30|0.36559
12:11:31|0.36559
12:11:32|0.36559
12:11:33|0.36589
12:11:34|0.36589
12:11:35|0.36573
12:11:36|0.36573
12:11:37|0.36584
12:11:38|0.3657
12:11:39|0.3657
12:11:40|0.36591
12:11:41|0.36591
12:11:42|0.36585
12:11:43|0.36567
12:11:44|0.36567
12:11:45|0.36566
12:11:46|0.36566
12:11:47|0.36566
12:11:48|0.36566
12:11:49|0.36566
12:11:51|0.36596
12:11:53|0.36595
12:11:53|0.3659
12:11:56|0.36594
12:11:57|0.36596
12:11:58|0.36596
12:11:59|0.36594
12:12:01|0.3656
12:12:02|0.3656
12:12:02|0.3656
12:12:03|0.3653
12:12:05|0.3653
12:12:06|0.36529
12:12:07|0.36544
12:12:08|0.36544
12:12:09|0.3652
12:12:10|0.36541
12:12:11|0.36539
12:12:12|0.36502
12:12:14|0.3649
12:12:15|0.365
12:12:16|0.365
12:12:17|0.36459
12:12:18|0.36492
12:12:19|0.36492
12:12:20|0.36492
12:12:21|0.365
12:12:22|0.365
12:12:22|0.36492
12:12:24|0.36514
12:12:24|0.36514
12:12:26|0.36492
12:12:27|0.36492
12:12:28|0.365
12:12:28|0.365
12:12:30|0.36565
12:12:32|0.36544
12:12:32|0.36544
12:12:33|0.36544
12:12:34|0.36553
12:12:35|0.36505
12:12:36|0.36505
12:12:38|0.36505
12:12:38|0.36505
12:12:40|0.36551
12:12:40|0.36546
12:12:42|0.3655
12:12:44|0.3655
12:12:44|0.36551
12:12:45|0.36551
12:12:46|0.36529
12:12:47|0.36529
12:12:48|0.36513
12:12:49|0.36513
12:12:51|0.36513
12:12:53|0.36513
12:12:55|0.36543
12:12:55|0.36543
12:12:57|0.36543
12:12:58|0.36507
12:12:59|0.36507
12:13:00|0.36507
12:13:00|0.36538
12:13:02|0.36538
12:13:03|0.36538
12:13:04|0.36518
12:13:05|0.36539
12:13:06|0.36539
12:13:07|0.36541
12:13:08|0.36541
12:13:09|0.36572
12:13:10|0.36572
12:13:11|0.36549
12:13:12|0.36572
12:13:13|0.36573
12:13:14|0.36553
12:13:14|0.36553
12:13:16|0.36553
12:13:17|0.36558
12:13:18|0.3656
12:13:20|0.36588
12:13:20|0.36588
12:13:22|0.3656
12:13:24|0.36585
12:13:24|0.36572
12:13:25|0.36572
12:13:27|0.36572
12:13:27|0.3659
12:13:28|0.3659
12:13:30|0.3659
12:13:30|0.3659
12:13:32|0.3659
12:13:32|0.36589
12:13:33|0.3659
12:13:34|0.3659
12:13:35|0.3659
12:13:37|0.3659
12:13:37|0.3659
12:13:38|0.3659
12:13:39|0.3659
12:13:40|0.36607
12:13:42|0.36607
12:13:42|0.36617
12:13:43|0.36617
12:13:44|0.36617
12:13:45|0.36617
12:13:46|0.36617
12:13:47|0.36617
12:13:48|0.36618
12:13:49|0.36607
12:13:51|0.36617
12:13:52|0.36617
12:13:54|0.36617
12:13:56|0.36625
12:13:58|0.36623
12:13:59|0.36623
12:14:00|0.36623
12:14:02|0.366
12:14:03|0.366
12:14:04|0.366
12:14:05|0.366
12:14:07|0.366
12:14:07|0.366
12:14:08|0.366
12:14:09|0.366
12:14:10|0.366
12:14:11|0.366
12:14:12|0.366
12:14:13|0.3669
12:14:14|0.36679
12:14:15|0.3667
12:14:16|0.3667
12:14:17|0.3667
12:14:18|0.3667
12:14:19|0.3667
12:14:20|0.3667
12:14:21|0.3667
12:14:22|0.3667
12:14:24|0.3667
12:14:24|0.36651
12:14:25|0.36651
12:14:27|0.36651
12:14:27|0.36651
12:14:28|0.36651
12:14:29|0.36692
12:14:30|0.36692
12:14:31|0.36658
12:14:32|0.36657
12:14:33|0.36634
12:14:34|0.36634
12:14:35|0.36636
12:14:36|0.36636
12:14:37|0.3665
12:14:38|0.3665
12:14:39|0.36644
12:14:40|0.36644
12:14:41|0.36644
12:14:42|0.36644
12:14:43|0.36644
12:14:44|0.36644
12:14:46|0.36644
12:14:46|0.36644
12:14:47|0.3666
12:14:48|0.36644
12:14:49|0.36644
12:14:50|0.36644
12:14:51|0.3668
12:14:53|0.36698
12:14:55|0.36698
12:14:56|0.36644
12:14:57|0.36689
12:14:59|0.36689
12:15:01|0.36689
12:15:02|0.36689
12:15:03|0.36689
12:15:04|0.36689
12:15:05|0.36671
12:15:06|0.36671
12:15:07|0.36671
12:15:08|0.3668
12:15:09|0.3668
12:15:10|0.3668
12:15:11|0.3668
12:15:12|0.3668
12:15:13|0.36679
12:15:14|0.36679
12:15:15|0.36674
12:15:16|0.36674
12:15:17|0.3666
12:15:18|0.3666
12:15:19|0.3666
12:15:20|0.36677
12:15:21|0.36677
12:15:22|0.36671
12:15:23|0.36671
12:15:24|0.36671
12:15:25|0.36641
12:15:26|0.36665
12:15:27|0.36665
12:15:28|0.36665
12:15:29|0.36665
12:15:30|0.36665
12:15:31|0.36665
12:15:32|0.36665
12:15:33|0.36665
12:15:34|0.36665
12:15:35|0.36618
12:15:36|0.3665
12:15:37|0.3665
12:15:38|0.3665
12:15:39|0.3665
12:15:40|0.3662
12:15:41|0.3662
12:15:42|0.36613
12:15:43|0.36613
12:15:44|0.36606
12:15:45|0.36609
12:15:46|0.36645
12:15:47|0.36645
12:15:48|0.36645
12:15:49|0.36609
12:15:50|0.36609
12:15:51|0.36604
12:15:52|0.36609
12:15:53|0.36609
12:15:55|0.36609
12:15:56|0.36609
12:15:58|0.36609
12:15:59|0.36576
12:16:00|0.36576
12:16:02|0.366
12:16:04|0.36553
12:16:05|0.36597
12:16:07|0.366
12:16:07|0.36608
12:16:08|0.36608
12:16:09|0.36612
12:16:10|0.36612
12:16:11|0.36612
12:16:12|0.36643
12:16:13|0.36492
12:16:14|0.36441
12:16:15|0.3652
12:16:16|0.36476
12:16:17|0.36507
12:16:18|0.36478
12:16:19|0.36459
12:16:20|0.36441
12:16:21|0.36435
12:16:22|0.36469
12:16:24|0.36467
12:16:24|0.3645
12:16:25|0.36474
12:16:26|0.36474
12:16:27|0.36467
12:16:28|0.36433
12:16:29|0.36423
12:16:30|0.36423
12:16:31|0.3647
12:16:33|0.3647
12:16:34|0.36428
12:16:35|0.36428
12:16:36|0.36428
12:16:37|0.36447
12:16:38|0.36447
12:16:39|0.36451
12:16:40|0.36451
12:16:41|0.36451
12:16:42|0.36451
12:16:43|0.36475
12:16:44|0.36451
12:16:45|0.36515
12:16:46|0.36515
12:16:47|0.36518
12:16:49|0.36518
12:16:49|0.36519
12:16:51|0.36484
12:16:52|0.36484
12:16:53|0.36513
12:16:54|0.36513
12:16:56|0.36474
12:16:56|0.36484
12:16:58|0.36484
12:17:00|0.36466
12:17:00|0.36494
12:17:01|0.36484
12:17:02|0.36484
12:17:03|0.36484
12:17:04|0.36494
12:17:06|0.36494
12:17:08|0.36504
12:17:08|0.365
12:17:09|0.365
12:17:10|0.36554
12:17:11|0.36519
12:17:12|0.36519
12:17:13|0.36519
12:17:14|0.36519
12:17:15|0.36519
12:17:16|0.36519
12:17:17|0.36519
12:17:18|0.36556
12:17:20|0.36556
12:17:21|0.3656
12:17:22|0.36556
12:17:23|0.36524
12:17:24|0.36524
12:17:25|0.36524
12:17:26|0.36511
12:17:27|0.36547
12:17:28|0.36547
12:17:29|0.36547
12:17:30|0.36547
12:17:31|0.36547
12:17:32|0.36547
12:17:33|0.36501
12:17:34|0.36501
12:17:35|0.36501
12:17:36|0.36501
12:17:37|0.36501
12:17:38|0.36501
12:17:39|0.36501
12:17:40|0.36501
12:17:41|0.36501
12:17:42|0.36501
12:17:43|0.36501
12:17:44|0.36501
12:17:45|0.36501
12:17:46|0.36501
12:17:47|0.36501
12:17:48|0.36501
12:17:50|0.36501
12:17:51|0.36522
12:17:51|0.36503
12:17:52|0.36502
12:17:53|0.36502
12:17:54|0.36502
12:17:57|0.365
12:17:58|0.36494
12:17:59|0.36494
12:18:00|0.365
12:18:02|0.36497
12:18:04|0.36497
12:18:04|0.36501
12:18:07|0.36501
12:18:07|0.36501
12:18:09|0.36471
12:18:10|0.36471
12:18:11|0.36512
12:18:12|0.36512
12:18:13|0.36512
12:18:14|0.36512
12:18:15|0.36512
12:18:16|0.36512
12:18:17|0.36512
12:18:18|0.36512
12:18:19|0.36512
12:18:20|0.365
12:18:21|0.365
12:18:22|0.365
12:18:23|0.365
12:18:24|0.365
12:18:25|0.365
12:18:26|0.365
12:18:27|0.365
12:18:28|0.365
12:18:29|0.365
12:18:30|0.36511
12:18:31|0.36511
12:18:32|0.36511
12:18:33|0.36511
12:18:34|0.365
12:18:35|0.36513
12:18:36|0.36513
12:18:37|0.36513
12:18:38|0.36513
12:18:39|0.36511
12:18:40|0.36511
12:18:41|0.36485
12:18:42|0.36522
12:18:43|0.36491
12:18:44|0.36491
12:18:45|0.36501
12:18:46|0.36501
12:18:47|0.365
12:18:48|0.365
12:18:49|0.365
12:18:50|0.365
12:18:51|0.365
12:18:52|0.365
12:18:55|0.36475
12:18:55|0.36475
12:18:58|0.36475
12:18:59|0.36501
12:19:00|0.36475
12:19:01|0.36474
12:19:02|0.36474
12:19:03|0.36547
12:19:04|0.36501
12:19:05|0.36501
12:19:07|0.36501
12:19:08|0.36502
12:19:08|0.36502
12:19:09|0.36502
12:19:10|0.36502
12:19:11|0.36523
12:19:13|0.36523
12:19:14|0.36523
12:19:15|0.36523
12:19:16|0.36502
12:19:17|0.36502
12:19:18|0.36502
12:19:19|0.36523
12:19:21|0.36531
12:19:23|0.36549
12:19:24|0.36558
12:19:25|0.36522
12:19:26|0.36521
12:19:27|0.36556
12:19:28|0.36556
12:19:29|0.36522
12:19:30|0.36522
12:19:31|0.36522
12:19:32|0.36552
12:19:33|0.36552
12:19:33|0.36552
12:19:35|0.36552
12:19:36|0.36552
12:19:36|0.36552
12:19:37|0.36552
12:19:39|0.36552
12:19:40|0.36552
12:19:41|0.36556
12:19:42|0.36607
12:19:42|0.36639
12:19:44|0.36639
12:19:45|0.36639
12:19:45|0.366
12:19:47|0.36611
12:19:47|0.36602
12:19:49|0.36602
12:19:49|0.36613
12:19:51|0.36613
12:19:52|0.36566
12:19:52|0.36572
12:19:54|0.3661
12:19:54|0.3661
12:19:56|0.3661
12:19:57|0.3661
12:19:59|0.3661
12:20:01|0.36609
12:20:02|0.36609
12:20:02|0.36609
12:20:03|0.36609
12:20:04|0.36609
12:20:06|0.36572
12:20:07|0.36572
12:20:08|0.36572
12:20:09|0.36572
12:20:10|0.36572
12:20:11|0.36572
12:20:12|0.36572
12:20:13|0.36572
12:20:14|0.36572
12:20:15|0.36572
12:20:16|0.36572
12:20:17|0.36572
12:20:18|0.36572
12:20:20|0.36578
12:20:21|0.36578
12:20:22|0.36578
12:20:23|0.36578
12:20:24|0.36578
12:20:25|0.36578
12:20:26|0.36578
12:20:27|0.36578
12:20:28|0.36578
12:20:29|0.36578
12:20:30|0.36578
12:20:31|0.36578
12:20:32|0.36609
12:20:33|0.36609
12:20:34|0.36609
12:20:35|0.36609
12:20:36|0.36608
12:20:37|0.36578
12:20:38|0.36578
12:20:39|0.36578
12:20:40|0.36578
12:20:41|0.36578
12:20:42|0.36578
12:20:43|0.36589
12:20:44|0.36589
12:20:45|0.36589
12:20:46|0.36601
12:20:47|0.36601
12:20:48|0.36605
12:20:49|0.36605
12:20:50|0.36604
12:20:51|0.36604
12:20:52|0.36604
12:20:53|0.36604
12:20:54|0.36604
12:20:55|0.3658
12:20:56|0.3658
12:20:57|0.3658
12:20:58|0.3661
12:20:59|0.36617
12:21:01|0.36621
12:21:03|0.3661
12:21:05|0.3661
12:21:05|0.3661
12:21:07|0.36641
12:21:08|0.36614
12:21:09|0.36648
12:21:10|0.36648
12:21:12|0.36648
12:21:12|0.36649
12:21:13|0.36649
12:21:14|0.36649
12:21:15|0.36649
12:21:16|0.36649
12:21:17|0.36649
12:21:19|0.36649
12:21:20|0.36649
12:21:20|0.36649
12:21:22|0.36649
12:21:23|0.36632
12:21:24|0.36632
12:21:25|0.36621
12:21:26|0.36621
12:21:26|0.36621
12:21:29|0.36621
12:21:29|0.36621
12:21:30|0.36621
12:21:32|0.36621
12:21:32|0.36613
12:21:33|0.36648
12:21:34|0.36648
12:21:36|0.36648
12:21:36|0.36648
12:21:37|0.36648
12:21:38|0.3665
12:21:39|0.36622
12:21:40|0.36622
12:21:42|0.36622
12:21:42|0.36622
12:21:43|0.3665
12:21:45|0.3665
12:21:45|0.3665
12:21:46|0.36621
12:21:47|0.36649
12:21:48|0.36649
12:21:50|0.36649
12:21:50|0.36621
12:21:51|0.36621
12:21:52|0.36648
12:21:54|0.36648
12:21:55|0.36648
12:21:55|0.36648
12:21:56|0.36648
12:21:57|0.3663
12:21:58|0.3663
12:22:01|0.3661
12:22:02|0.36613
12:22:04|0.366
12:22:05|0.366
12:22:06|0.366
12:22:07|0.36636
12:22:08|0.36637
12:22:09|0.36637
12:22:10|0.36637
12:22:11|0.36637
12:22:12|0.36603
12:22:13|0.36633
12:22:15|0.366
12:22:16|0.366
12:22:17|0.36573
12:22:18|0.366
12:22:19|0.36567
12:22:20|0.36567
12:22:21|0.36567
12:22:22|0.36567
12:22:23|0.36567
12:22:24|0.36541
12:22:25|0.36541
12:22:26|0.36547
12:22:27|0.36502
12:22:28|0.36502
12:22:29|0.36546
12:22:30|0.36546
12:22:31|0.36546
12:22:32|0.36505
12:22:33|0.36542
12:22:34|0.36509
12:22:34|0.36509
12:22:36|0.36509
12:22:37|0.36509
12:22:38|0.36509
12:22:38|0.36509
12:22:40|0.36509
12:22:41|0.36538
12:22:42|0.36521
12:22:42|0.3651
12:22:43|0.3651
12:22:45|0.36541
12:22:46|0.36541
12:22:47|0.36541
12:22:48|0.3651
12:22:49|0.3651
12:22:49|0.3651
12:22:51|0.3651
12:22:52|0.3651
12:22:52|0.36538
12:22:53|0.36538
12:22:54|0.36538
12:22:56|0.36538
12:22:57|0.36516
12:22:58|0.36538
12:22:59|0.36501
12:23:00|0.36501
12:23:02|0.36501
12:23:03|0.36536
12:23:03|0.36538
12:23:06|0.36538
12:23:06|0.36538
12:23:07|0.36523
12:23:09|0.36523
12:23:10|0.36523
12:23:11|0.36523
12:23:11|0.36523
12:23:14|0.36523
12:23:15|0.36523
12:23:15|0.36535
12:23:17|0.36535
12:23:19|0.36535
12:23:19|0.36512
12:23:20|0.36512
12:23:21|0.36512
12:23:23|0.36512
12:23:24|0.36512
12:23:24|0.36547
12:23:25|0.36547
12:23:26|0.36525
12:23:27|0.36525
12:23:29|0.36547
12:23:30|0.36547
12:23:30|0.36547
12:23:32|0.36547
12:23:33|0.36547
12:23:33|0.36556
12:23:34|0.36556
12:23:36|0.36556
12:23:36|0.36557
12:23:38|0.36557
12:23:39|0.36557
12:23:40|0.36557
12:23:40|0.36557
12:23:41|0.36557
12:23:42|0.36547
12:23:43|0.3656
12:23:44|0.3656
12:23:46|0.3656
12:23:46|0.3656
12:23:48|0.3656
12:23:49|0.3656
12:23:50|0.3656
12:23:51|0.3656
12:23:52|0.3656
12:23:53|0.36547
12:23:54|0.36547
12:23:55|0.36547
12:23:55|0.3656
12:23:56|0.3656
12:23:58|0.3656
12:23:59|0.3656
12:23:59|0.36547
12:24:01|0.36557
12:24:03|0.36568
12:24:05|0.36568
12:24:06|0.36568
12:24:07|0.36547
12:24:08|0.3656
12:24:09|0.3656
12:24:10|0.3659
12:24:11|0.3659
12:24:13|0.3659
12:24:14|0.3659
12:24:15|0.36591
12:24:16|0.36591
12:24:17|0.36591
12:24:18|0.36591
12:24:19|0.36591
12:24:20|0.36591
12:24:21|0.36591
12:24:22|0.36591
12:24:23|0.36591
12:24:24|0.36591
12:24:25|0.36571
12:24:26|0.36591
12:24:27|0.36592
12:24:28|0.36592
12:24:29|0.36592
12:24:30|0.36572
12:24:31|0.36572
12:24:32|0.36572
12:24:33|0.36572
12:24:34|0.36572
12:24:35|0.36572
12:24:36|0.36572
12:24:37|0.36572
12:24:38|0.36572
12:24:39|0.36591
12:24:40|0.36592
12:24:41|0.36592
12:24:42|0.36578
12:24:43|0.36578
12:24:44|0.36578
12:24:45|0.36578
12:24:46|0.36578
12:24:47|0.36578
12:24:48|0.36612
12:24:49|0.36612
12:24:50|0.36583
12:24:51|0.36611
12:24:52|0.36611
12:24:53|0.36611
12:24:54|0.36611
12:24:55|0.36611
12:24:56|0.36611
12:24:57|0.36694
12:24:58|0.36678
12:24:59|0.36638
12:25:00|0.36624
12:25:01|0.36624
12:25:02|0.36624
12:25:04|0.36624
12:25:05|0.36624
12:25:06|0.36624
12:25:07|0.36649
12:25:08|0.36649
12:25:09|0.36649
12:25:10|0.36649
12:25:12|0.36649
12:25:13|0.36649
12:25:14|0.36649
12:25:15|0.36649
12:25:16|0.36649
12:25:17|0.36614
12:25:18|0.36614
12:25:19|0.366
12:25:20|0.36572
12:25:21|0.36572
12:25:22|0.36572
12:25:23|0.36572
12:25:24|0.36572
12:25:25|0.36572
12:25:26|0.36569
12:25:27|0.36569
12:25:28|0.36569
12:25:29|0.36569
12:25:30|0.36569
12:25:31|0.3655
12:25:32|0.3655
12:25:33|0.3655
12:25:34|0.36573
12:25:35|0.36573
12:25:36|0.36573
12:25:37|0.36573
12:25:38|0.36603
12:25:39|0.36603
12:25:40|0.36603
12:25:41|0.36611
12:25:42|0.36582
12:25:43|0.36582
12:25:44|0.36582
12:25:45|0.36582
12:25:46|0.36596
12:25:46|0.36596
12:25:47|0.36597
12:25:49|0.36597
12:25:50|0.36597
12:25:51|0.36597
12:25:51|0.36596
12:25:53|0.36596
12:25:53|0.3653
12:25:55|0.3653
12:25:56|0.3653
12:25:57|0.3653
12:25:58|0.3653
12:25:59|0.3653
12:26:00|0.3653
12:26:01|0.36455
12:26:02|0.36486
12:26:03|0.36472
12:26:05|0.36454
12:26:07|0.36452
12:26:08|0.36453
12:26:10|0.36453
12:26:11|0.36453
12:26:12|0.36429
12:26:13|0.36429
12:26:15|0.36429
12:26:16|0.36429
12:26:17|0.36429
12:26:17|0.36429
12:26:18|0.36429
12:26:20|0.36451
12:26:20|0.36451
12:26:22|0.36451
12:26:23|0.36426
12:26:24|0.36426
12:26:25|0.36426
12:26:26|0.36426
12:26:27|0.36426
12:26:28|0.36426
12:26:29|0.36426
12:26:30|0.36427
12:26:31|0.36423
12:26:32|0.36445
12:26:33|0.36445
12:26:34|0.36445
12:26:35|0.36445
12:26:36|0.36445
12:26:37|0.36466
12:26:38|0.36451
12:26:39|0.36483
12:26:40|0.36483
12:26:41|0.36483
12:26:42|0.36483
12:26:43|0.36492
12:26:44|0.36481
12:26:45|0.36487
12:26:46|0.36459
12:26:47|0.36459
12:26:48|0.36459
12:26:49|0.36459
12:26:50|0.36459
12:26:51|0.36479
12:26:52|0.3646
12:26:53|0.3646
12:26:54|0.3646
12:26:55|0.36415
12:26:56|0.36415
12:26:57|0.36415
12:26:58|0.36415
12:26:59|0.36415
12:27:00|0.36449
12:27:01|0.36449
12:27:02|0.36449
12:27:03|0.36449
12:27:04|0.36449
12:27:06|0.36449
12:27:07|0.36443
12:27:08|0.3646
12:27:09|0.3646
12:27:11|0.36452
12:27:12|0.36452
12:27:13|0.36452
12:27:13|0.36452
12:27:15|0.36461
12:27:16|0.36476
12:27:17|0.36476
12:27:18|0.36476
12:27:19|0.36476
12:27:20|0.36476
12:27:21|0.36476
12:27:22|0.36476
12:27:23|0.36461
12:27:24|0.36461
12:27:25|0.36461
12:27:27|0.36461
12:27:28|0.36461
12:27:29|0.36461
12:27:30|0.36461
12:27:31|0.36461
12:27:32|0.36461
12:27:33|0.36461
12:27:34|0.36461
12:27:34|0.36461
12:27:36|0.36461
12:27:36|0.36461
12:27:38|0.36461
12:27:39|0.36461
12:27:40|0.36474
12:27:41|0.3648
12:27:42|0.3648
12:27:42|0.36474
12:27:44|0.36474
12:27:45|0.36494
12:27:46|0.36494
12:27:46|0.36494
12:27:48|0.36494
12:27:49|0.36494
12:27:50|0.36494
12:27:50|0.36494
12:27:52|0.36494
12:27:52|0.36494
12:27:54|0.36475
12:27:55|0.36496
12:27:55|0.36496
12:27:57|0.36496
12:27:58|0.36495
12:27:59|0.36495
12:27:59|0.36462
12:28:00|0.36462
12:28:02|0.36462
12:28:02|0.36462
12:28:04|0.36462
12:28:05|0.36493
12:28:07|0.36462
12:28:09|0.36462
12:28:10|0.3646
12:28:11|0.3646
12:28:12|0.3646
12:28:13|0.36489
12:28:13|0.36462
12:28:14|0.36477
12:28:16|0.36477
12:28:17|0.36477
12:28:18|0.36477
12:28:18|0.36477
12:28:20|0.36477
12:28:21|0.36477
12:28:22|0.36462
12:28:23|0.36462
12:28:24|0.36462
12:28:25|0.36462
12:28:26|0.36462
12:28:27|0.36462
12:28:28|0.36476
12:28:29|0.3649
12:28:30|0.3649
12:28:31|0.3649
12:28:32|0.3649
12:28:33|0.36461
12:28:34|0.36461
12:28:35|0.36461
12:28:36|0.36462
12:28:37|0.36462
12:28:38|0.36462
12:28:39|0.36462
12:28:40|0.36462
12:28:41|0.36476
12:28:42|0.36476
12:28:43|0.36476
12:28:44|0.36476
12:28:45|0.36428
12:28:46|0.36428
12:28:47|0.36428
12:28:48|0.36428
12:28:49|0.36428
12:28:50|0.36428
12:28:51|0.36417
12:28:52|0.36428
12:28:53|0.36428
12:28:54|0.36461
12:28:54|0.3646
12:28:56|0.3646
12:28:57|0.3646
12:28:57|0.3646
12:28:59|0.36461
12:29:00|0.36461
12:29:01|0.36461
12:29:02|0.36419
12:29:03|0.36417
12:29:04|0.36417
12:29:05|0.36417
12:29:06|0.36417
12:29:08|0.36417
12:29:10|0.36383
12:29:11|0.364
12:29:11|0.364
12:29:12|0.364
12:29:14|0.364
12:29:14|0.36399
12:29:16|0.36378
12:29:18|0.36378
12:29:18|0.36197
12:29:19|0.36213
12:29:21|0.36201
12:29:23|0.36201
12:29:23|0.36218
12:29:24|0.36218
12:29:25|0.3619
12:29:26|0.36164
12:29:27|0.36164
12:29:28|0.36162
12:29:29|0.36161
12:29:30|0.36155
12:29:31|0.36198
12:29:32|0.36198
12:29:33|0.36182
12:29:34|0.36182
12:29:35|0.36157
12:29:36|0.36157
12:29:37|0.36157
12:29:38|0.36157
12:29:40|0.36157
12:29:41|0.36157
12:29:42|0.36157
12:29:43|0.36158
12:29:44|0.36158
12:29:45|0.36158
12:29:46|0.36158
12:29:47|0.3617
12:29:48|0.3617
12:29:49|0.36157
12:29:50|0.36158
12:29:51|0.36158
12:29:52|0.36183
12:29:53|0.36183
12:29:54|0.36199
12:29:55|0.36167
12:29:56|0.3619
12:29:57|0.36167
12:29:58|0.36158
12:29:59|0.36187
12:30:00|0.36187
12:30:01|0.36187
12:30:02|0.36187
12:30:03|0.36187
12:30:04|0.36171
12:30:05|0.36171
12:30:06|0.36171
12:30:07|0.36171
12:30:09|0.36171
12:30:11|0.36171
12:30:13|0.36187
12:30:14|0.36187
12:30:15|0.36187
12:30:15|0.3621
12:30:17|0.3619
12:30:17|0.3619
12:30:18|0.36187
12:30:19|0.36187
12:30:20|0.36187
12:30:22|0.36187
12:30:23|0.36187
12:30:24|0.36187
12:30:25|0.36187
12:30:26|0.36151
12:30:27|0.36151
12:30:28|0.36151
12:30:29|0.36151
12:30:30|0.36188
12:30:31|0.3619
12:30:32|0.3619
12:30:33|0.36161
12:30:34|0.36161
12:30:35|0.36162
12:30:36|0.36162
12:30:37|0.36162
12:30:38|0.36191
12:30:39|0.36205
12:30:40|0.36205
12:30:41|0.36205
12:30:42|0.36205
12:30:43|0.36201
12:30:44|0.36201
12:30:45|0.36201
12:30:46|0.36201
12:30:47|0.36187
12:30:48|0.36167
12:30:49|0.36167
12:30:50|0.36167
12:30:51|0.36195
12:30:52|0.36195
12:30:53|0.36195
12:30:54|0.36174
12:30:55|0.36174
12:30:56|0.36173
12:30:57|0.362
12:30:59|0.362
12:31:00|0.362
12:31:01|0.362
12:31:02|0.362
12:31:03|0.362
12:31:04|0.362
12:31:05|0.36201
12:31:06|0.36201
12:31:07|0.36192
12:31:08|0.36192
12:31:10|0.36178
12:31:11|0.362
12:31:12|0.362
12:31:13|0.362
12:31:14|0.362
12:31:15|0.3622
12:31:16|0.3622
12:31:17|0.36226
12:31:18|0.36226
12:31:19|0.36226
12:31:20|0.36226
12:31:21|0.36226
12:31:22|0.36226
12:31:23|0.36255
12:31:24|0.36265
12:31:25|0.36276
12:31:26|0.36273
12:31:27|0.36273
12:31:28|0.36273
12:31:30|0.36313
12:31:31|0.36352
12:31:32|0.36352
12:31:33|0.3634
12:31:34|0.36354
12:31:35|0.36354
12:31:35|0.36354
12:31:37|0.36346
12:31:39|0.36346
12:31:40|0.3632
12:31:40|0.3632
12:31:41|0.3632
12:31:42|0.3632
12:31:44|0.36355
12:31:44|0.36325
12:31:45|0.3634
12:31:46|0.36355
12:31:48|0.36355
12:31:48|0.36357
12:31:49|0.36357
12:31:51|0.3635
12:31:51|0.3632
12:31:53|0.3635
12:31:54|0.3635
12:31:54|0.3635
12:31:55|0.3635
12:31:56|0.3635
12:31:57|0.36325
12:31:58|0.36325
12:32:00|0.36406
12:32:01|0.36375
12:32:01|0.36375
12:32:03|0.36386
12:32:04|0.36376
12:32:04|0.36376
12:32:06|0.36411
12:32:07|0.36411
12:32:08|0.3638
12:32:09|0.36376
12:32:11|0.36378
12:32:13|0.364
12:32:14|0.364
12:32:14|0.364
12:32:16|0.364
12:32:16|0.364
12:32:18|0.364
12:32:19|0.364
12:32:20|0.364
12:32:21|0.364
12:32:22|0.364
12:32:24|0.3641
12:32:24|0.3641
12:32:26|0.3641
12:32:27|0.3641
12:32:28|0.3641
12:32:29|0.3641
12:32:30|0.3641
12:32:31|0.3641
12:32:32|0.3641
12:32:33|0.3641
12:32:34|0.36376
12:32:35|0.36411
12:32:36|0.36411
12:32:37|0.36412
12:32:38|0.3641
12:32:39|0.3641
12:32:40|0.3641
12:32:41|0.36412
12:32:43|0.36412
12:32:43|0.36374
12:32:45|0.36374
12:32:46|0.36374
12:32:46|0.36374
12:32:49|0.36444
12:32:49|0.36445
12:32:50|0.36445
12:32:51|0.36422
12:32:52|0.36441
12:32:53|0.36441
12:32:54|0.36441
12:32:55|0.3644
12:32:56|0.36412
12:32:57|0.36412
12:32:58|0.36412
12:32:59|0.36412
12:33:01|0.36408
12:33:01|0.36408
12:33:02|0.36408
12:33:03|0.36408
12:33:04|0.36439
12:33:05|0.36439
12:33:06|0.36439
12:33:07|0.36441
12:33:08|0.36441
12:33:09|0.36441
12:33:10|0.36473
12:33:11|0.3648
12:33:12|0.36495
12:33:14|0.3649
12:33:16|0.36496
12:33:16|0.36495
12:33:17|0.36494
12:33:19|0.36494
12:33:20|0.3649
12:33:20|0.3649
12:33:22|0.3649
12:33:23|0.36496
12:33:23|0.36496
12:33:25|0.36496
12:33:26|0.36496
12:33:26|0.3649
12:33:27|0.36481
12:33:29|0.36496
12:33:30|0.3644
12:33:32|0.36495
12:33:33|0.36495
12:33:33|0.36495
12:33:35|0.36495
12:33:36|0.36496
12:33:36|0.36496
12:33:37|0.36459
12:33:38|0.36459
12:33:40|0.36495
12:33:40|0.36496
12:33:42|0.36459
12:33:43|0.36459
12:33:43|0.36495
12:33:45|0.36495
12:33:46|0.36494
12:33:47|0.36494
12:33:47|0.36485
12:33:48|0.36485
12:33:49|0.3649
12:33:50|0.3649
12:33:52|0.3649
12:33:53|0.3649
12:33:53|0.3649
12:33:55|0.3649
12:33:55|0.3649
12:33:56|0.36495
12:33:58|0.3644
12:33:58|0.3644
12:33:59|0.36482
12:34:00|0.36482
12:34:01|0.36482
12:34:02|0.36482
12:34:04|0.36479
12:34:05|0.36479
12:34:05|0.36479
12:34:06|0.36455
12:34:09|0.36455
12:34:09|0.36455
12:34:10|0.36482
12:34:12|0.36495
12:34:13|0.36495
12:34:15|0.36464
12:34:16|0.36491
12:34:17|0.36491
12:34:18|0.36491
12:34:19|0.36491
12:34:20|0.36482
12:34:21|0.36482
12:34:22|0.36491
12:34:23|0.36491
12:34:24|0.36491
12:34:26|0.36491
12:34:27|0.36491
12:34:28|0.36482
12:34:29|0.36482
12:34:30|0.36482
12:34:30|0.36466
12:34:32|0.36466
12:34:32|0.36452
12:34:34|0.36452
12:34:35|0.36452
12:34:36|0.36452
12:34:36|0.36452
12:34:37|0.36452
12:34:38|0.3644
12:34:40|0.3644
12:34:40|0.3644
12:34:42|0.3644
12:34:43|0.3644
12:34:43|0.36423
12:34:45|0.36442
12:34:46|0.36442
12:34:47|0.36442
12:34:48|0.36442
12:34:49|0.36418
12:34:50|0.36418
12:34:50|0.36418
12:34:52|0.36418
12:34:53|0.36418
12:34:54|0.36418
12:34:55|0.36418
12:34:55|0.36418
12:34:56|0.36449
12:34:58|0.36449
12:34:59|0.36452
12:35:00|0.36441
12:35:01|0.36441
12:35:02|0.36417
12:35:02|0.36417
12:35:04|0.36417
12:35:05|0.36417
12:35:06|0.36431
12:35:07|0.36431
12:35:09|0.36431
12:35:10|0.36461
12:35:10|0.36431
12:35:12|0.36416
12:35:14|0.36433
12:35:14|0.36412
12:35:17|0.36417
12:35:17|0.36417
12:35:19|0.3641
12:35:20|0.3641
12:35:21|0.3641
12:35:22|0.3641
12:35:23|0.3641
12:35:24|0.3641
12:35:25|0.3641
12:35:27|0.36424
12:35:29|0.36424
12:35:30|0.36424
12:35:31|0.36424
12:35:32|0.36424
12:35:33|0.36424
12:35:34|0.36424
12:35:35|0.36433
12:35:36|0.36433
12:35:36|0.36433
12:35:38|0.36433
12:35:39|0.36433
12:35:40|0.36433
12:35:41|0.36433
12:35:42|0.3643
12:35:42|0.3643
12:35:44|0.3643
12:35:45|0.3643
12:35:46|0.3643
12:35:47|0.3643
12:35:48|0.36305
12:35:49|0.36291
12:35:50|0.36304
12:35:51|0.36298
12:35:51|0.36251
12:35:53|0.36142
12:35:54|0.3614
12:35:55|0.36191
12:35:56|0.36222
12:35:57|0.36177
12:35:58|0.36177
12:35:59|0.3613
12:36:00|0.3613
12:36:00|0.36173
12:36:02|0.36173
12:36:03|0.36164
12:36:03|0.36164
12:36:04|0.36164
12:36:06|0.36106
12:36:07|0.36141
12:36:08|0.36141
12:36:08|0.36141
12:36:10|0.36133
12:36:11|0.36147
12:36:11|0.36148
12:36:13|0.36174
12:36:15|0.36227
12:36:16|0.36223
12:36:17|0.36224
12:36:18|0.36215
12:36:18|0.36215
12:36:19|0.36215
12:36:21|0.36215
12:36:23|0.36013
12:36:23|0.36046
12:36:25|0.36008
12:36:25|0.35994
12:36:26|0.35946
12:36:27|0.35946
12:36:29|0.35922
12:36:29|0.35965
12:36:30|0.35959
12:36:31|0.359
12:36:32|0.359
12:36:34|0.35931
12:36:35|0.3593
12:36:36|0.35872
12:36:37|0.35895
12:36:38|0.3592
12:36:39|0.35918
12:36:40|0.35922
12:36:41|0.36017
12:36:42|0.36017
12:36:43|0.36048
12:36:44|0.36075
12:36:45|0.36049
12:36:46|0.36067
12:36:47|0.36049
12:36:48|0.36039
12:36:49|0.36039
12:36:50|0.36039
12:36:51|0.36039
12:36:52|0.36011
12:36:53|0.36011
12:36:54|0.36011
12:36:55|0.36011
12:36:56|0.36011
12:36:57|0.36011
12:36:58|0.36011
12:36:59|0.36011
12:37:00|0.36007
12:37:01|0.35965
12:37:02|0.36014
12:37:03|0.35992
12:37:04|0.3599
12:37:05|0.3599
12:37:06|0.35914
12:37:07|0.35973
12:37:08|0.35922
12:37:09|0.35922
12:37:10|0.35972
12:37:11|0.35972
12:37:12|0.35927
12:37:13|0.35962
12:37:14|0.35962
12:37:16|0.3596
12:37:18|0.3596
12:37:18|0.3596
12:37:21|0.3596
12:37:21|0.3594
12:37:22|0.3594
12:37:24|0.35956
12:37:24|0.35956
12:37:26|0.35959
12:37:27|0.3599
12:37:27|0.3599
12:37:29|0.3599
12:37:29|0.3599
12:37:30|0.3599
12:37:31|0.35988
12:37:32|0.35988
12:37:33|0.35988
12:37:34|0.35999
12:37:35|0.36002
12:37:38|0.35961
12:37:38|0.35961
12:37:39|0.35961
12:37:40|0.35961
12:37:41|0.35961
12:37:42|0.35988
12:37:43|0.35988
12:37:44|0.35988
12:37:45|0.35988
12:37:47|0.36011
12:37:48|0.36001
12:37:49|0.36001
12:37:50|0.36045
12:37:51|0.36045
12:37:52|0.36036
12:37:53|0.3605
12:37:54|0.36051
12:37:55|0.36051
12:37:56|0.3608
12:37:57|0.36077
12:37:58|0.36077
12:37:59|0.36077
12:38:00|0.36077
12:38:01|0.36077
12:38:02|0.36085
12:38:03|0.36085
12:38:04|0.36085
12:38:05|0.3608
12:38:06|0.36077
12:38:07|0.36077
12:38:08|0.36088
12:38:09|0.36088
12:38:10|0.36088
12:38:11|0.36088
12:38:12|0.36088
12:38:13|0.36088
12:38:14|0.36088
12:38:15|0.36088
12:38:17|0.36087
12:38:19|0.36087
12:38:21|0.36087
12:38:22|0.36088
12:38:23|0.36087
12:38:24|0.36091
12:38:25|0.36093
12:38:26|0.3609
12:38:27|0.3609
12:38:29|0.3609
12:38:30|0.36088
12:38:31|0.36088
12:38:32|0.36087
12:38:33|0.36087
12:38:34|0.36065
12:38:35|0.36085
12:38:36|0.36085
12:38:37|0.36085
12:38:38|0.36085
12:38:39|0.36043
12:38:40|0.36009
12:38:41|0.36009
12:38:42|0.36009
12:38:44|0.36009
12:38:45|0.36009
12:38:45|0.3594
12:38:48|0.3594
12:38:48|0.35959
12:38:49|0.35959
12:38:50|0.35959
12:38:51|0.35959
12:38:52|0.35959
12:38:54|0.35959
12:38:54|0.35959
12:38:57|0.35915
12:38:57|0.35958
12:38:58|0.35958
12:38:59|0.35914
12:39:00|0.35914
12:39:01|0.35914
12:39:02|0.35914
12:39:03|0.35941
12:39:04|0.35941
12:39:05|0.35941
12:39:06|0.35941
12:39:07|0.35917
12:39:08|0.35951
12:39:09|0.35951
12:39:10|0.35914
12:39:11|0.35914
12:39:13|0.3594
12:39:13|0.3595
12:39:14|0.3595
12:39:15|0.35958
12:39:17|0.35958
12:39:19|0.35958
12:39:20|0.35958
12:39:21|0.35932
12:39:21|0.35919
12:39:23|0.35949
12:39:24|0.35949
12:39:25|0.35949
12:39:26|0.35949
12:39:27|0.35949
12:39:28|0.35949
12:39:29|0.35914
12:39:30|0.35914
12:39:31|0.35914
12:39:32|0.35921
12:39:33|0.35921
12:39:33|0.35921
12:39:35|0.35919
12:39:36|0.35921
12:39:38|0.35918
12:39:38|0.35918
12:39:39|0.35918
12:39:40|0.35918
12:39:42|0.35918
12:39:42|0.3595
12:39:43|0.35974
12:39:45|0.35995
12:39:45|0.35995
12:39:47|0.36009
12:39:47|0.36015
12:39:48|0.36017
12:39:50|0.36017
12:39:51|0.3601
12:39:51|0.3601
12:39:53|0.3601
12:39:53|0.3601
12:39:54|0.3601
12:39:55|0.36015
12:39:57|0.36015
12:39:58|0.36015
12:39:58|0.36015
12:40:00|0.36015
12:40:01|0.35996
12:40:01|0.35996
12:40:02|0.36022
12:40:03|0.36022
12:40:04|0.36022
12:40:05|0.36022
12:40:06|0.36022
12:40:07|0.36022
12:40:09|0.36022
12:40:09|0.36022
12:40:10|0.36025
12:40:12|0.36025
12:40:12|0.36025
12:40:14|0.35995
12:40:16|0.36019
12:40:16|0.36019
12:40:17|0.35981
12:40:19|0.35982
12:40:21|0.36011
12:40:23|0.36011
12:40:24|0.36011
12:40:26|0.36011
12:40:26|0.36004
12:40:28|0.36004
12:40:28|0.36014
12:40:30|0.36014
12:40:31|0.36014
12:40:32|0.36014
12:40:33|0.36014
12:40:34|0.36014
12:40:35|0.36014
12:40:36|0.36014
12:40:37|0.36014
12:40:39|0.36014
12:40:40|0.36018
12:40:41|0.36018
12:40:42|0.3599
12:40:43|0.36015
12:40:44|0.36015
12:40:45|0.36015
12:40:46|0.36019
12:40:47|0.36019
12:40:47|0.36015
12:40:49|0.3601
12:40:50|0.3601
12:40:51|0.36018
12:40:52|0.36018
12:40:53|0.36018
12:40:54|0.36018
12:40:55|0.35992
12:40:56|0.35992
12:40:58|0.35992
12:40:59|0.35992
12:40:59|0.35983
12:41:00|0.35983
12:41:02|0.35983
12:41:02|0.35983
12:41:03|0.36016
12:41:04|0.36016
12:41:05|0.36016
12:41:06|0.36016
12:41:07|0.36017
12:41:09|0.36019
12:41:09|0.36019
12:41:10|0.36019
12:41:12|0.36019
12:41:12|0.35988
12:41:13|0.35988
12:41:14|0.35988
12:41:15|0.35989
12:41:17|0.35989
12:41:18|0.35989
12:41:20|0.35983
12:41:21|0.35974
12:41:22|0.35942
12:41:24|0.35955
12:41:26|0.35955
12:41:26|0.35989
12:41:27|0.35989
12:41:29|0.35989
12:41:30|0.35989
12:41:31|0.35986
12:41:32|0.35986
12:41:33|0.35986
12:41:34|0.35986
12:41:35|0.35989
12:41:36|0.35989
12:41:37|0.35989
12:41:38|0.35958
12:41:39|0.35958
12:41:40|0.35958
12:41:41|0.3598
12:41:42|0.35955
12:41:43|0.35942
12:41:44|0.35942
12:41:45|0.35978
12:41:46|0.36049
12:41:47|0.36049
12:41:48|0.36049
12:41:49|0.36066
12:41:50|0.36066
12:41:51|0.36066
12:41:52|0.36066
12:41:53|0.36066
12:41:55|0.36066
12:41:55|0.36071
12:41:57|0.36053
12:41:58|0.36083
12:41:59|0.36083
12:42:00|0.36083
12:42:01|0.36083
12:42:02|0.36083
12:42:03|0.36083
12:42:04|0.36083
12:42:05|0.36083
12:42:06|0.36083
12:42:06|0.36083
12:42:08|0.36088
12:42:09|0.36052
12:42:10|0.36052
12:42:10|0.36052
12:42:11|0.36052
12:42:13|0.36052
12:42:14|0.36052
12:42:15|0.36052
12:42:15|0.36081
12:42:17|0.36081
12:42:18|0.36081
12:42:19|0.36081
12:42:21|0.36081
12:42:22|0.36081
12:42:22|0.36081
12:42:23|0.36081
12:42:24|0.36081
12:42:25|0.36066
12:42:27|0.36066
12:42:27|0.36066
12:42:28|0.36066
12:42:29|0.36066
12:42:31|0.36066
12:42:32|0.36066
12:42:33|0.36066
12:42:33|0.36066
12:42:35|0.36059
12:42:35|0.36065
12:42:36|0.36065
12:42:37|0.36065
12:42:38|0.36065
12:42:39|0.36065
12:42:41|0.36059
12:42:41|0.36059
12:42:42|0.36059
12:42:43|0.36059
12:42:46|0.36052
12:42:46|0.36052
12:42:47|0.36052
12:42:48|0.36052
12:42:49|0.36052
12:42:50|0.36027
12:42:51|0.36027
12:42:52|0.36027
12:42:53|0.36027
12:42:54|0.36027
12:42:55|0.36027
12:42:56|0.36038
12:42:57|0.36038
12:42:58|0.36038
12:42:59|0.36051
12:43:00|0.36051
12:43:01|0.36051
12:43:02|0.36049
12:43:03|0.36049
12:43:04|0.36049
12:43:06|0.36049
12:43:07|0.36049
12:43:08|0.36048
12:43:09|0.36048
12:43:10|0.36048
12:43:11|0.36045
12:43:12|0.36048
12:43:13|0.36062
12:43:14|0.36062
12:43:15|0.36059
12:43:16|0.36059
12:43:17|0.36059
12:43:18|0.36059
12:43:19|0.36059
12:43:20|0.36059
12:43:22|0.36059
12:43:23|0.36059
12:43:24|0.36059
12:43:26|0.36059
12:43:26|0.36048
12:43:28|0.36048
12:43:29|0.36048
12:43:30|0.36048
12:43:31|0.36048
12:43:32|0.36048
12:43:33|0.36048
12:43:34|0.36018
12:43:35|0.36018
12:43:36|0.36018
12:43:37|0.36018
12:43:38|0.36018
12:43:39|0.36018
12:43:39|0.36018
12:43:42|0.36018
12:43:43|0.36018
12:43:43|0.36018
12:43:44|0.36018
12:43:45|0.36045
12:43:47|0.36045
12:43:47|0.36045
12:43:48|0.36045
12:43:49|0.36045
12:43:50|0.36045
12:43:51|0.36045
12:43:52|0.36045
12:43:54|0.36048
12:43:54|0.36039
12:43:56|0.36039
12:43:57|0.36039
12:43:57|0.36039
12:43:59|0.36039
12:43:59|0.36039
12:44:00|0.36039
12:44:01|0.36039
12:44:02|0.36039
12:44:03|0.36039
12:44:05|0.36039
12:44:05|0.36018
12:44:06|0.36018
12:44:07|0.36018
12:44:08|0.36018
12:44:10|0.36018
12:44:11|0.36018
12:44:12|0.36037
12:44:13|0.36037
12:44:14|0.36037
12:44:15|0.36037
12:44:16|0.36037
12:44:17|0.36037
12:44:18|0.36037
12:44:19|0.36037
12:44:20|0.36037
12:44:21|0.36037
12:44:23|0.36037
12:44:25|0.36037
12:44:26|0.35901
12:44:26|0.35936
12:44:28|0.35936
12:44:29|0.35936
12:44:30|0.35936
12:44:31|0.35936
12:44:32|0.35936
12:44:33|0.35936
12:44:35|0.3591
12:44:36|0.359
12:44:37|0.359
12:44:39|0.359
12:44:39|0.359
12:44:41|0.359
12:44:41|0.359
12:44:42|0.359
12:44:43|0.35895
12:44:44|0.35895
12:44:45|0.35895
12:44:46|0.35914
12:44:47|0.359
12:44:49|0.35914
12:44:50|0.35914
12:44:51|0.35895
12:44:52|0.35895
12:44:53|0.35895
12:44:54|0.35895
12:44:55|0.35895
12:44:56|0.35895
12:44:57|0.35895
12:44:58|0.35895
12:44:59|0.35914
12:45:00|0.35914
12:45:01|0.35905
12:45:02|0.35943
12:45:03|0.35942
12:45:04|0.35942
12:45:05|0.35942
12:45:06|0.35942
12:45:07|0.35942
12:45:08|0.35942
12:45:09|0.35942
12:45:10|0.35942
12:45:12|0.35942
12:45:13|0.35942
12:45:13|0.35942
12:45:14|0.35918
12:45:16|0.35918
12:45:16|0.3593
12:45:18|0.3593
12:45:18|0.3588
12:45:19|0.3588
12:45:21|0.3588
12:45:22|0.35912
12:45:24|0.35912
12:45:26|0.35925
12:45:27|0.35933
12:45:29|0.35928
12:45:29|0.35928
12:45:31|0.35928
12:45:32|0.35928
12:45:33|0.35935
12:45:34|0.35935
12:45:35|0.35988
12:45:36|0.36003
12:45:37|0.36014
12:45:38|0.36014
12:45:39|0.36027
12:45:41|0.35994
12:45:41|0.36015
12:45:42|0.36025
12:45:43|0.36025
12:45:44|0.36025
12:45:46|0.36009
12:45:46|0.36009
12:45:47|0.36009
12:45:48|0.36024
12:45:49|0.36027
12:45:50|0.36017
12:45:51|0.36031
12:45:52|0.36031
12:45:53|0.36031
12:45:54|0.36031
12:45:56|0.36038
12:45:57|0.36038
12:45:58|0.36038
12:46:00|0.36028
12:46:01|0.36046
12:46:02|0.36046
12:46:03|0.36046
12:46:04|0.36046
12:46:04|0.36046
12:46:06|0.36046
12:46:06|0.36054
12:46:08|0.36054
12:46:09|0.36054
12:46:10|0.36054
12:46:11|0.36046
12:46:11|0.36046
12:46:13|0.36046
12:46:13|0.36046
12:46:15|0.36046
12:46:16|0.36046
12:46:16|0.36046
12:46:18|0.36046
12:46:19|0.36046
12:46:19|0.36046
12:46:21|0.36031
12:46:22|0.36031
12:46:22|0.36031
12:46:25|0.36031
12:46:27|0.36031
12:46:27|0.36031
12:46:29|0.36019
12:46:30|0.36005
12:46:31|0.36005
12:46:32|0.36005
12:46:33|0.36003
12:46:34|0.36003
12:46:35|0.36003
12:46:36|0.36003
12:46:37|0.36003
12:46:38|0.36003
12:46:39|0.36003
12:46:40|0.36003
12:46:41|0.36004
12:46:42|0.36004
12:46:43|0.36004
12:46:44|0.36004
12:46:45|0.36004
12:46:46|0.36004
12:46:47|0.36004
12:46:48|0.36004
12:46:50|0.36004
12:46:50|0.36004
12:46:51|0.36
12:46:52|0.35982
12:46:53|0.35982
12:46:54|0.35982
12:46:55|0.35982
12:46:56|0.35982
12:46:57|0.35969
12:46:58|0.35969
12:46:59|0.35969
12:47:00|0.35969
12:47:02|0.35969
12:47:02|0.35969
12:47:03|0.35896
12:47:04|0.35896
12:47:05|0.35896
12:47:06|0.35896
12:47:07|0.35896
12:47:08|0.35896
12:47:09|0.35896
12:47:10|0.35896
12:47:11|0.35954
12:47:12|0.35954
12:47:13|0.35954
12:47:14|0.35954
12:47:15|0.35954
12:47:16|0.35954
12:47:17|0.35954
12:47:18|0.3598
12:47:19|0.3598
12:47:20|0.3598
12:47:21|0.3598
12:47:22|0.3598
12:47:23|0.3598
12:47:24|0.3598
12:47:25|0.35978
12:47:26|0.3598
12:47:28|0.3598
12:47:29|0.3598
12:47:31|0.3598
12:47:32|0.3598
12:47:33|0.3598
12:47:34|0.3598
12:47:35|0.35988
12:47:36|0.3598
12:47:37|0.3598
12:47:38|0.3598
12:47:39|0.35967
12:47:39|0.35967
12:47:41|0.35967
12:47:42|0.35967
12:47:42|0.35967
12:47:44|0.35967
12:47:45|0.36008
12:47:46|0.36008
12:47:47|0.35988
12:47:48|0.35988
12:47:50|0.35988
12:47:50|0.35988
12:47:51|0.35983
12:47:53|0.35983
12:47:54|0.35983
12:47:54|0.35984
12:47:55|0.35984
12:47:56|0.35984
12:47:57|0.35984
12:47:58|0.35984
12:47:59|0.35984
12:48:00|0.35984
12:48:01|0.36014
12:48:03|0.36014
12:48:03|0.36014
12:48:04|0.36014
12:48:05|0.36014
12:48:07|0.36014
12:48:08|0.36014
12:48:10|0.36014
12:48:10|0.36014
12:48:12|0.36014
12:48:13|0.36014
12:48:14|0.36014
12:48:15|0.36014
12:48:15|0.36014
12:48:17|0.35984
12:48:18|0.36013
12:48:18|0.36013
12:48:20|0.36013
12:48:21|0.36013
12:48:23|0.36013
12:48:23|0.36013
12:48:24|0.35978
12:48:27|0.35978
12:48:28|0.35978
12:48:30|0.35998
12:48:31|0.35998
12:48:32|0.35998
12:48:33|0.35979
12:48:34|0.35979
12:48:35|0.35979
12:48:36|0.35979
12:48:37|0.35998
12:48:38|0.35998
12:48:39|0.35998
12:48:40|0.35998
12:48:41|0.35998
12:48:42|0.35998
12:48:43|0.35989
12:48:44|0.35989
12:48:45|0.35989
12:48:46|0.35997
12:48:47|0.35997
12:48:48|0.35997
12:48:49|0.35997
12:48:50|0.35998
12:48:51|0.35998
12:48:52|0.35998
12:48:53|0.35998
12:48:54|0.35998
12:48:55|0.35998
12:48:56|0.35998
12:48:57|0.35968
12:48:58|0.35968
12:48:59|0.35968
12:49:00|0.35968
12:49:01|0.35968
12:49:02|0.35968
12:49:03|0.35968
12:49:05|0.35997
12:49:05|0.35997
12:49:07|0.35997
12:49:08|0.35997
12:49:09|0.35997
12:49:10|0.35997
12:49:10|0.35997
12:49:12|0.35997
12:49:13|0.35997
12:49:13|0.35997
12:49:15|0.35997
12:49:16|0.35997
12:49:17|0.35997
12:49:18|0.35997
12:49:18|0.35997
12:49:20|0.35997
12:49:21|0.35997
12:49:22|0.35968
12:49:22|0.35968
12:49:24|0.35968
12:49:24|0.35968
12:49:26|0.35968
12:49:28|0.35968
12:49:28|0.35985
12:49:29|0.35985
12:49:31|0.35985
12:49:32|0.35985
12:49:34|0.35985
12:49:34|0.3595
12:49:35|0.3595
12:49:37|0.3595
12:49:37|0.35949
12:49:38|0.35949
12:49:39|0.35949
12:49:41|0.35949
12:49:41|0.35875
12:49:42|0.35875
12:49:43|0.35875
12:49:44|0.35911
12:49:45|0.35927
12:49:46|0.35927
12:49:47|0.35887
12:49:48|0.35887
12:49:49|0.35887
12:49:50|0.35887
12:49:51|0.35887
12:49:52|0.35887
12:49:53|0.3592
12:49:54|0.3592
12:49:55|0.3592
12:49:56|0.359
12:49:57|0.35897
12:49:58|0.35897
12:49:59|0.35897
12:50:00|0.35897
12:50:02|0.35928
12:50:03|0.35928
12:50:04|0.35928
12:50:05|0.35928
12:50:06|0.35928
12:50:07|0.35928
12:50:08|0.35928
12:50:09|0.35928
12:50:10|0.35928
12:50:11|0.35928
12:50:12|0.35909
12:50:13|0.35934
12:50:14|0.35948
12:50:15|0.35948
12:50:16|0.35948
12:50:17|0.35948
12:50:18|0.35939
12:50:19|0.35939
12:50:20|0.35926
12:50:21|0.35926
12:50:22|0.3593
12:50:23|0.35882
12:50:24|0.35882
12:50:25|0.35882
12:50:26|0.3591
12:50:28|0.35862
12:50:29|0.35865
12:50:30|0.35865
12:50:32|0.35865
12:50:33|0.35891
12:50:35|0.35892
12:50:36|0.35989
12:50:36|0.35989
12:50:37|0.35999
12:50:39|0.35999
12:50:41|0.36
12:50:41|0.36
12:50:42|0.36
12:50:44|0.36
12:50:44|0.36029
12:50:45|0.36029
12:50:46|0.36029
12:50:47|0.35994
12:50:48|0.35994
12:50:49|0.35994
12:50:50|0.35994
12:50:52|0.35994
12:50:52|0.35994
12:50:53|0.35994
12:50:54|0.36017
12:50:55|0.36017
12:50:56|0.36017
12:50:58|0.36017
12:50:58|0.35985
12:50:59|0.35985
12:51:00|0.35985
12:51:01|0.35985
12:51:03|0.35985
12:51:04|0.35985
12:51:05|0.35985
12:51:06|0.35934
12:51:07|0.35937
12:51:08|0.35937
12:51:09|0.35937
12:51:11|0.35937
12:51:12|0.359
12:51:13|0.359
12:51:14|0.3588
12:51:15|0.3588
12:51:16|0.3588
12:51:18|0.35924
12:51:19|0.35943
12:51:19|0.35943
12:51:21|0.35934
12:51:21|0.35943
12:51:23|0.35943
12:51:24|0.35943
12:51:25|0.35966
12:51:26|0.35983
12:51:27|0.36
12:51:28|0.36
12:51:30|0.35984
12:51:32|0.35984
12:51:32|0.35984
12:51:34|0.35979
12:51:35|0.35961
12:51:36|0.35961
12:51:37|0.35961
12:51:38|0.35961
12:51:39|0.35964
12:51:40|0.35964
12:51:41|0.35964
12:51:42|0.35964
12:51:43|0.35964
12:51:44|0.35964
12:51:45|0.35964
12:51:47|0.35964
12:51:48|0.35964
12:51:49|0.35951
12:51:50|0.3596
12:51:51|0.35927
12:51:52|0.35927
12:51:53|0.3594
12:51:54|0.3594
12:51:56|0.3594
12:51:57|0.35919
12:51:57|0.35919
12:51:58|0.35919
12:51:59|0.35919
12:52:00|0.35919
12:52:01|0.35919
12:52:03|0.35913
12:52:04|0.35913
12:52:04|0.35913
12:52:06|0.35913
12:52:07|0.35913
12:52:08|0.35913
12:52:09|0.35913
12:52:10|0.35913
12:52:10|0.35913
12:52:12|0.35913
12:52:12|0.35913
12:52:13|0.35913
12:52:15|0.35919
12:52:16|0.35895
12:52:17|0.35895
12:52:17|0.35895
12:52:19|0.35898
12:52:20|0.35904
12:52:20|0.35904
12:52:23|0.35904
12:52:23|0.35904
12:52:24|0.35904
12:52:25|0.35904
12:52:27|0.35861
12:52:27|0.35861
12:52:29|0.35861
12:52:30|0.35843
12:52:30|0.35831
12:52:31|0.3585
12:52:34|0.3585
12:52:35|0.35843
12:52:36|0.35843
12:52:38|0.35843
12:52:39|0.35843
12:52:40|0.35809
12:52:41|0.35833
12:52:42|0.35833
12:52:43|0.35833
12:52:44|0.35833
12:52:45|0.35843
12:52:46|0.3585
12:52:47|0.3585
12:52:48|0.3585
12:52:49|0.3585
12:52:51|0.35839
12:52:52|0.35839
12:52:53|0.35839
12:52:54|0.35839
12:52:55|0.35839
12:52:56|0.35843
12:52:57|0.35843
12:52:57|0.35843
12:52:59|0.35843
12:53:00|0.35804
12:53:01|0.35804
12:53:02|0.35804
12:53:03|0.35804
12:53:04|0.35828
12:53:05|0.35828
12:53:05|0.35828
12:53:06|0.35828
12:53:07|0.35828
12:53:08|0.35828
12:53:10|0.35828
12:53:11|0.35828
12:53:11|0.35828
12:53:13|0.35828
12:53:14|0.35849
12:53:15|0.35806
12:53:16|0.35806
12:53:17|0.35921
12:53:18|0.35926
12:53:19|0.35949
12:53:19|0.35949
12:53:21|0.35949
12:53:22|0.35949
12:53:23|0.35946
12:53:24|0.35959
12:53:25|0.35959
12:53:26|0.35959
12:53:27|0.35959
12:53:28|0.35959
12:53:29|0.35959
12:53:30|0.35959
12:53:32|0.35959
12:53:33|0.35959
12:53:35|0.35963
12:53:36|0.35972
12:53:37|0.35964
12:53:38|0.3598
12:53:39|0.3598
12:53:40|0.3598
12:53:41|0.3598
12:53:43|0.3598
12:53:44|0.35979
12:53:45|0.35979
12:53:47|0.35979
12:53:48|0.35981
12:53:49|0.35981
12:53:50|0.35981
12:53:51|0.35999
12:53:52|0.35979
12:53:53|0.35979
12:53:54|0.35979
12:53:55|0.36
12:53:56|0.36
12:53:57|0.36
12:53:58|0.36
12:53:59|0.36
12:54:00|0.3598
12:54:01|0.35989
12:54:02|0.35989
12:54:03|0.35976
12:54:04|0.35976
12:54:05|0.35976
12:54:06|0.35976
12:54:07|0.35976
12:54:08|0.35941
12:54:09|0.35941
12:54:10|0.35983
12:54:11|0.35982
12:54:12|0.35982
12:54:13|0.3595
12:54:14|0.3595
12:54:15|0.3598
12:54:16|0.3598
12:54:18|0.35979
12:54:19|0.35979
12:54:20|0.35979
12:54:21|0.35979
12:54:22|0.35979
12:54:23|0.35979
12:54:24|0.35979
12:54:25|0.35979
12:54:26|0.35979
12:54:26|0.35979
12:54:28|0.35979
12:54:29|0.35979
12:54:29|0.35979
12:54:31|0.35979
12:54:33|0.35979
12:54:34|0.35979
12:54:36|0.35951
12:54:37|0.35951
12:54:37|0.3598
12:54:38|0.3598
12:54:40|0.3598
12:54:41|0.3598
12:54:42|0.3598
12:54:43|0.3598
12:54:43|0.3598
12:54:44|0.3598
12:54:45|0.3598
12:54:47|0.3598
12:54:47|0.3598
12:54:48|0.3598
12:54:50|0.3598
12:54:51|0.3598
12:54:51|0.35996
12:54:53|0.35996
12:54:53|0.35996
12:54:55|0.35996
12:54:55|0.35996
12:54:56|0.35996
12:54:57|0.35996
12:54:58|0.35996
12:55:00|0.35996
12:55:00|0.36
12:55:01|0.35992
12:55:03|0.35992
12:55:04|0.35992
12:55:04|0.35992
12:55:06|0.35992
12:55:06|0.35992
12:55:07|0.35992
12:55:08|0.35992
12:55:09|0.35992
12:55:10|0.35992
12:55:11|0.35992
12:55:12|0.35992
12:55:13|0.35992
12:55:14|0.35992
12:55:15|0.35999
12:55:16|0.35999
12:55:17|0.35999
12:55:19|0.35999
12:55:19|0.35999
12:55:20|0.35999
12:55:22|0.35999
12:55:22|0.3599
12:55:23|0.3599
12:55:24|0.3599
12:55:25|0.3599
12:55:26|0.3599
12:55:27|0.35999
12:55:29|0.35999
12:55:29|0.35999
12:55:30|0.36
12:55:31|0.36
12:55:34|0.36
12:55:34|0.36
12:55:36|0.36
12:55:38|0.36
12:55:39|0.36
12:55:41|0.36
12:55:42|0.36
12:55:43|0.35979
12:55:44|0.35979
12:55:45|0.35979
12:55:46|0.35979
12:55:47|0.35979
12:55:49|0.35947
12:55:49|0.35947
12:55:50|0.35947
12:55:51|0.35947
12:55:52|0.35942
12:55:54|0.35942
12:55:54|0.35942
12:55:55|0.35942
12:55:56|0.35942
12:55:58|0.35942
12:55:59|0.35933
12:56:01|0.35933
12:56:01|0.35933
12:56:02|0.35933
12:56:03|0.35932
12:56:04|0.35932
12:56:05|0.35932
12:56:06|0.35932
12:56:07|0.35932
12:56:08|0.35932
12:56:09|0.35932
12:56:10|0.35932
12:56:12|0.35915
12:56:12|0.35932
12:56:14|0.35932
12:56:14|0.35932
12:56:15|0.35932
12:56:16|0.35932
12:56:17|0.35932
12:56:18|0.35932
12:56:19|0.35911
12:56:20|0.35911
12:56:21|0.35911
12:56:22|0.35911
12:56:23|0.35911
12:56:24|0.35903
12:56:25|0.35903
12:56:26|0.35903
12:56:27|0.35903
12:56:28|0.359
12:56:29|0.359
12:56:30|0.359
12:56:31|0.359
12:56:32|0.359
12:56:34|0.359
12:56:36|0.359
12:56:38|0.35903
12:56:39|0.35903
12:56:40|0.35903
12:56:41|0.35903
12:56:42|0.35903
12:56:43|0.35903
12:56:44|0.35903
12:56:45|0.35903
12:56:46|0.35903
12:56:47|0.35903
12:56:48|0.35885
12:56:49|0.35885
12:56:50|0.35902
12:56:51|0.35902
12:56:53|0.35902
12:56:53|0.35886
12:56:55|0.35886
12:56:55|0.35886
12:56:56|0.35886
12:56:58|0.35886
12:56:58|0.35886
12:57:01|0.35886
12:57:01|0.35886
12:57:02|0.35886
12:57:04|0.35899
12:57:06|0.35899
12:57:06|0.35899
12:57:08|0.35899
12:57:09|0.35899
12:57:10|0.35899
12:57:10|0.359
12:57:11|0.3588
12:57:13|0.3588
12:57:14|0.3588
12:57:15|0.359
12:57:16|0.359
12:57:17|0.359
12:57:17|0.359
12:57:19|0.359
12:57:20|0.359
12:57:21|0.359
12:57:22|0.359
12:57:22|0.359
12:57:24|0.359
12:57:25|0.359
12:57:26|0.359
12:57:27|0.359
12:57:27|0.359
12:57:29|0.359
12:57:30|0.359
12:57:31|0.359
12:57:32|0.3588
12:57:33|0.35899
12:57:34|0.35899
12:57:35|0.35902
12:57:37|0.35902
12:57:38|0.35902
12:57:39|0.35902
12:57:40|0.35922
12:57:41|0.35912
12:57:42|0.35912
12:57:43|0.35912
12:57:44|0.35912
12:57:45|0.35912
12:57:46|0.35912
12:57:47|0.35908
12:57:48|0.35908
12:57:49|0.35908
12:57:50|0.35912
12:57:51|0.35912
12:57:52|0.35907
12:57:53|0.35907
12:57:54|0.35921
12:57:55|0.35987
12:57:56|0.35987
12:57:57|0.35987
12:57:58|0.35987
12:57:59|0.35987
12:58:00|0.35987
12:58:01|0.35987
12:58:02|0.35983
12:58:03|0.35983
12:58:04|0.35949
12:58:05|0.35949
12:58:06|0.35949
12:58:07|0.35949
12:58:08|0.35949
12:58:09|0.35949
12:58:10|0.35949
12:58:11|0.35949
12:58:12|0.35949
12:58:13|0.35949
12:58:14|0.35949
12:58:15|0.35949
12:58:17|0.35949
12:58:17|0.35949
12:58:18|0.35957
12:58:19|0.35957
12:58:20|0.35957
12:58:21|0.35957
12:58:22|0.35957
12:58:23|0.35957
12:58:24|0.35957
12:58:25|0.35957
12:58:26|0.35957
12:58:27|0.35968
12:58:28|0.35968
12:58:29|0.35968
12:58:30|0.35968
12:58:31|0.35968
12:58:32|0.35968
12:58:33|0.35955
12:58:34|0.35955
12:58:36|0.35961
12:58:37|0.35961
12:58:39|0.35961
12:58:40|0.35961
12:58:42|0.35961
12:58:43|0.35961
12:58:44|0.35961
12:58:45|0.35961
12:58:47|0.35961
12:58:48|0.35968
12:58:49|0.35968
12:58:50|0.35968
12:58:52|0.35968
12:58:52|0.35968
12:58:53|0.3594
12:58:55|0.3594
12:58:57|0.3594
12:58:58|0.3594
12:59:00|0.3594
12:59:01|0.3594
12:59:01|0.3594
12:59:02|0.3594
12:59:03|0.3594
12:59:04|0.35968
12:59:06|0.35968
12:59:07|0.35968
12:59:07|0.35968
12:59:08|0.35961
12:59:09|0.35961
12:59:11|0.35961
12:59:12|0.35961
12:59:13|0.35961
12:59:14|0.35961
12:59:14|0.35958
12:59:15|0.35957
12:59:16|0.35925
12:59:18|0.35925
12:59:19|0.35925
12:59:20|0.35925
12:59:20|0.35925
12:59:22|0.35939
12:59:22|0.35954
12:59:24|0.35954
12:59:25|0.35922
12:59:26|0.35922
12:59:27|0.35922
12:59:28|0.35922
12:59:29|0.35922
12:59:30|0.35922
12:59:31|0.35922
12:59:32|0.35922
12:59:32|0.35922
12:59:34|0.35925
12:59:34|0.35925
12:59:36|0.35937
12:59:38|0.35937
12:59:39|0.35937
12:59:40|0.35937
12:59:42|0.35937
12:59:43|0.35937
12:59:45|0.35937
12:59:46|0.35937
12:59:47|0.35937
12:59:48|0.35937
12:59:49|0.35937
12:59:50|0.35937
12:59:51|0.35937
12:59:52|0.35937
12:59:54|0.35922
12:59:55|0.35922
12:59:57|0.35929
12:59:58|0.35929
12:59:59|0.35929
13:00:00|0.35929
13:00:01|0.35929
13:00:02|0.35929
13:00:03|0.35927
13:00:04|0.35907
13:00:05|0.35918
13:00:05|0.35919
13:00:08|0.35903
13:00:09|0.35923
13:00:10|0.35904
13:00:11|0.35904
13:00:11|0.35827
13:00:13|0.3582
13:00:13|0.3582
13:00:14|0.35824
13:00:15|0.35838
13:00:16|0.35838
13:00:17|0.3582
13:00:18|0.3582
13:00:19|0.35823
13:00:21|0.35815
13:00:22|0.35849
13:00:22|0.35849
13:00:24|0.35849
13:00:24|0.35834
13:00:25|0.35847
13:00:27|0.35847
13:00:27|0.3582
13:00:29|0.3582
13:00:29|0.35849
13:00:30|0.35807
13:00:31|0.35807
13:00:33|0.35841
13:00:33|0.35841
13:00:34|0.35841
13:00:35|0.35841
13:00:37|0.35814
13:00:39|0.35814
13:00:40|0.35814
13:00:41|0.35814
13:00:43|0.35814
13:00:44|0.35814
13:00:46|0.35814
13:00:47|0.35814
13:00:48|0.35814
13:00:49|0.35814
13:00:50|0.35814
13:00:51|0.35841
13:00:53|0.35837
13:00:53|0.35837
13:00:54|0.35841
13:00:55|0.35849
13:00:56|0.3585
13:00:57|0.35817
13:00:58|0.35817
13:00:59|0.35817
13:01:00|0.35817
13:01:01|0.35817
13:01:02|0.35817
13:01:03|0.35817
13:01:04|0.35817
13:01:06|0.35823
13:01:06|0.3582
13:01:07|0.35819
13:01:08|0.35852
13:01:09|0.35858
13:01:10|0.35825
13:01:11|0.35825
13:01:12|0.35825
13:01:13|0.35825
13:01:14|0.35825
13:01:15|0.35828
13:01:16|0.35848
13:01:17|0.35848
13:01:18|0.35857
13:01:19|0.35857
13:01:20|0.35878
13:01:22|0.35907
13:01:23|0.35857
13:01:24|0.35857
13:01:24|0.35857
13:01:25|0.35886
13:01:27|0.35858
13:01:27|0.35858
13:01:28|0.35858
13:01:29|0.35858
13:01:30|0.35858
13:01:31|0.35858
13:01:32|0.35858
13:01:34|0.35858
13:01:34|0.35858
13:01:35|0.3586
13:01:36|0.3586
13:01:38|0.3586
13:01:40|0.35866
13:01:40|0.35889
13:01:42|0.35888
13:01:42|0.35888
13:01:43|0.35888
13:01:45|0.35875
13:01:46|0.35875
13:01:47|0.35875
13:01:48|0.35896
13:01:49|0.35896
13:01:51|0.35896
13:01:52|0.35896
13:01:54|0.35896
13:01:54|0.35896
13:01:56|0.35896
13:01:58|0.35896
13:01:58|0.35896
13:01:59|0.35898
13:02:00|0.35874
13:02:01|0.35874
13:02:02|0.35874
13:02:03|0.35874
13:02:04|0.35874
13:02:05|0.35874
13:02:06|0.3589
13:02:07|0.3589
13:02:08|0.3589
13:02:09|0.35894
13:02:10|0.35894
13:02:11|0.35894
13:02:12|0.35894
13:02:13|0.35894
13:02:14|0.35894
13:02:16|0.35894
13:02:17|0.35894
13:02:17|0.35857
13:02:18|0.35882
13:02:19|0.35882
13:02:20|0.35882
13:02:21|0.35882
13:02:22|0.35882
13:02:23|0.35882
13:02:24|0.35882
13:02:25|0.35882
13:02:26|0.35882
13:02:27|0.35869
13:02:28|0.35869
13:02:29|0.35869
13:02:30|0.35875
13:02:31|0.35862
13:02:32|0.3587
13:02:33|0.3587
13:02:34|0.35862
13:02:35|0.3587
13:02:36|0.3587
13:02:37|0.3587
13:02:38|0.3587
13:02:40|0.3587
13:02:42|0.3587
13:02:44|0.35864
13:02:45|0.3587
13:02:46|0.35894
13:02:47|0.35882
13:02:48|0.35881
13:02:50|0.35881
13:02:51|0.35881
13:02:52|0.35881
13:02:53|0.35881
13:02:54|0.35881
13:02:55|0.35881
13:02:55|0.35881
13:02:57|0.35881
13:02:58|0.35881
13:02:59|0.35881
13:03:00|0.35881
13:03:01|0.35872
13:03:03|0.35872
13:03:04|0.35872
13:03:04|0.359
13:03:07|0.359
13:03:07|0.359
13:03:08|0.359
13:03:09|0.35914
13:03:11|0.35914
13:03:11|0.35901
13:03:12|0.35901
13:03:13|0.35901
13:03:14|0.35901
13:03:15|0.35901
13:03:16|0.35925
13:03:17|0.35928
13:03:18|0.35928
13:03:19|0.35928
13:03:20|0.35928
13:03:21|0.35928
13:03:22|0.35914
13:03:23|0.35914
13:03:24|0.35914
13:03:25|0.35914
13:03:26|0.35918
13:03:27|0.35918
13:03:28|0.35918
13:03:29|0.35918
13:03:30|0.35918
13:03:31|0.35918
13:03:32|0.35918
13:03:34|0.35922
13:03:34|0.35922
13:03:35|0.35922
13:03:36|0.35922
13:03:37|0.35922
13:03:38|0.35922
13:03:39|0.35922
13:03:41|0.35922
13:03:43|0.35904
13:03:44|0.359
13:03:46|0.359
13:03:47|0.359
13:03:48|0.359
13:03:49|0.35901
13:03:50|0.35901
13:03:51|0.35901
13:03:52|0.35901
13:03:53|0.35901
13:03:54|0.35882
13:03:55|0.35882
13:03:56|0.35882
13:03:57|0.35882
13:03:58|0.35882
13:03:59|0.35882
13:03:59|0.35882
13:04:01|0.35882
13:04:02|0.35882
13:04:03|0.35882
13:04:04|0.35882
13:04:05|0.35882
13:04:06|0.35882
13:04:07|0.35894
13:04:08|0.35894
13:04:09|0.35882
13:04:10|0.35882
13:04:11|0.35882
13:04:12|0.35882
13:04:13|0.35882
13:04:14|0.35882
13:04:15|0.35882
13:04:16|0.35882
13:04:17|0.35882
13:04:18|0.35882
13:04:19|0.35882
13:04:20|0.35882
13:04:21|0.35882
13:04:23|0.35882
13:04:23|0.35882
13:04:24|0.35882
13:04:25|0.35882
13:04:26|0.35882
13:04:27|0.35882
13:04:28|0.35885
13:04:29|0.35885
13:04:30|0.35885
13:04:31|0.35894
13:04:33|0.359
13:04:34|0.35911
13:04:35|0.35925
13:04:36|0.35883
13:04:37|0.35883
13:04:38|0.35883
13:04:39|0.35883
13:04:40|0.35883
13:04:41|0.35883
13:04:43|0.35883
13:04:45|0.35888
13:04:47|0.35917
13:04:47|0.3589
13:04:49|0.3589
13:04:50|0.35911
13:04:51|0.35882
13:04:52|0.35882
13:04:53|0.35882
13:04:54|0.35882
13:04:55|0.35882
13:04:56|0.35882
13:04:57|0.35882
13:04:58|0.35882
13:04:59|0.35882
13:05:00|0.35882
13:05:01|0.35882
13:05:03|0.35882
13:05:05|0.35882
13:05:05|0.35882
13:05:07|0.35882
13:05:07|0.35882
13:05:08|0.35882
13:05:09|0.35882
13:05:10|0.35882
13:05:11|0.35882
13:05:12|0.35882
13:05:13|0.35882
13:05:14|0.35882
13:05:15|0.3587
13:05:16|0.3587
13:05:17|0.35853
13:05:18|0.35842
13:05:19|0.35842
13:05:20|0.35842
13:05:21|0.35842
13:05:22|0.35843
13:05:23|0.35843
13:05:24|0.35855
13:05:25|0.35855
13:05:26|0.35855
13:05:27|0.35855
13:05:28|0.35855
13:05:29|0.35855
13:05:30|0.35844
13:05:31|0.35844
13:05:32|0.35801
13:05:33|0.35801
13:05:34|0.35801
13:05:35|0.35832
13:05:36|0.35806
13:05:38|0.35806
13:05:38|0.35806
13:05:39|0.35806
13:05:40|0.35806
13:05:41|0.35806
13:05:43|0.35824
13:05:44|0.35824
13:05:46|0.35813
13:05:48|0.35838
13:05:49|0.35838
13:05:49|0.35838
13:05:51|0.35838
13:05:52|0.35838
13:05:53|0.35838
13:05:54|0.35851
13:05:55|0.3583
13:05:57|0.3583
13:05:57|0.35862
13:05:58|0.35862
13:06:00|0.35862
13:06:01|0.35862
13:06:02|0.35862
13:06:03|0.35862
13:06:04|0.35862
13:06:05|0.35869
13:06:06|0.35869
13:06:07|0.35869
13:06:08|0.35869
13:06:09|0.35832
13:06:10|0.35832
13:06:11|0.35832
13:06:12|0.35832
13:06:13|0.35832
13:06:14|0.35832
13:06:15|0.35849
13:06:16|0.35849
13:06:17|0.35849
13:06:18|0.35849
13:06:19|0.35849
13:06:20|0.35849
13:06:21|0.35849
13:06:22|0.35849
13:06:23|0.35849
13:06:24|0.35849
13:06:25|0.35849
13:06:26|0.35841
13:06:27|0.35841
13:06:28|0.35841
13:06:29|0.35841
13:06:30|0.35841
13:06:31|0.35841
13:06:32|0.35841
13:06:33|0.35808
13:06:34|0.35808
13:06:36|0.35808
13:06:36|0.35793
13:06:37|0.35773
13:06:39|0.35797
13:06:40|0.35768
13:06:41|0.35763
13:06:42|0.35757
13:06:43|0.35754
13:06:45|0.358
13:06:47|0.35755
13:06:48|0.3576
13:06:50|0.3576
13:06:51|0.35736
13:06:52|0.35758
13:06:53|0.35729
13:06:54|0.35706
13:06:55|0.35733
13:06:56|0.35733
13:06:57|0.35701
13:06:58|0.35746
13:06:59|0.35715
13:07:00|0.35715
13:07:01|0.35715
13:07:02|0.35715
13:07:04|0.35715
13:07:05|0.35715
13:07:06|0.35715
13:07:07|0.35707
13:07:09|0.35707
13:07:09|0.35707
13:07:10|0.3571
13:07:11|0.35729
13:07:12|0.35729
13:07:13|0.35729
13:07:14|0.35729
13:07:16|0.35729
13:07:17|0.3571
13:07:17|0.35691
13:07:18|0.3568
13:07:21|0.35671
13:07:21|0.35674
13:07:22|0.3567
13:07:23|0.35686
13:07:24|0.35686
13:07:25|0.35686
13:07:26|0.35686
13:07:27|0.35686
13:07:28|0.35686
13:07:29|0.35687
13:07:30|0.35687
13:07:31|0.35668
13:07:32|0.35668
13:07:33|0.35668
13:07:35|0.35673
13:07:35|0.35673
13:07:36|0.35654
13:07:37|0.35651
13:07:38|0.35651
13:07:39|0.35651
13:07:40|0.35651
13:07:41|0.35632
13:07:43|0.35622
13:07:44|0.3563
13:07:46|0.356
13:07:48|0.35599
13:07:49|0.35597
13:07:50|0.35597
13:07:52|0.35576
13:07:53|0.35565
13:07:54|0.35561
13:07:55|0.35579
13:07:56|0.35579
13:07:57|0.35579
13:07:58|0.35579
13:07:59|0.35579
13:08:00|0.35552
13:08:01|0.35552
13:08:02|0.35545
13:08:03|0.35615
13:08:04|0.35623
13:08:05|0.35592
13:08:06|0.35595
13:08:07|0.35588
13:08:07|0.35593
13:08:09|0.35592
13:08:10|0.35609
13:08:11|0.35609
13:08:12|0.35609
13:08:13|0.35609
13:08:13|0.35611
13:08:15|0.35622
13:08:16|0.35622
13:08:17|0.35622
13:08:18|0.35622
13:08:19|0.35622
13:08:20|0.35622
13:08:21|0.35613
13:08:22|0.35611
13:08:23|0.35611
13:08:24|0.35611
13:08:25|0.35611
13:08:26|0.35611
13:08:27|0.35567
13:08:27|0.35555
13:08:28|0.35555
13:08:30|0.35544
13:08:31|0.35544
13:08:32|0.35544
13:08:32|0.35542
13:08:33|0.35541
13:08:34|0.35541
13:08:36|0.35541
13:08:37|0.35541
13:08:38|0.35531
13:08:40|0.35538
13:08:41|0.35538
13:08:41|0.35538
13:08:43|0.35538
13:08:43|0.35521
13:08:44|0.3553
13:08:47|0.35539
13:08:47|0.35571
13:08:49|0.35594
13:08:51|0.35594
13:08:52|0.356
13:08:53|0.356
13:08:54|0.356
13:08:55|0.356
13:08:57|0.35596
13:08:58|0.35596
13:08:58|0.35596
13:09:00|0.35566
13:09:01|0.35566
13:09:02|0.35593
13:09:04|0.35593
13:09:04|0.35605
13:09:05|0.35605
13:09:07|0.35605
13:09:08|0.35605
13:09:09|0.35605
13:09:10|0.35605
13:09:11|0.35605
13:09:12|0.35605
13:09:13|0.35578
13:09:14|0.35578
13:09:15|0.35585
13:09:17|0.35585
13:09:18|0.35586
13:09:19|0.35586
13:09:19|0.35586
13:09:21|0.35586
13:09:21|0.35586
13:09:22|0.35586
13:09:23|0.35586
13:09:24|0.35593
13:09:25|0.35593
13:09:26|0.35593
13:09:28|0.35606
13:09:28|0.35616
13:09:29|0.35616
13:09:30|0.35616
13:09:31|0.35646
13:09:32|0.35646
13:09:33|0.35701
13:09:35|0.35766
13:09:35|0.35794
13:09:36|0.35794
13:09:37|0.35789
13:09:38|0.35775
13:09:39|0.35789
13:09:40|0.358
13:09:41|0.358
13:09:42|0.35834
13:09:43|0.35817
13:09:44|0.35811
13:09:46|0.35811
13:09:48|0.3579
13:09:49|0.3579
13:09:50|0.35802
13:09:52|0.35789
13:09:52|0.35802
13:09:54|0.35823
13:09:55|0.35823
13:09:56|0.35823
13:09:58|0.35811
13:09:58|0.35811
13:09:59|0.35788
13:10:00|0.35788
13:10:02|0.35788
13:10:02|0.35788
13:10:04|0.35788
13:10:05|0.35787
13:10:05|0.35787
13:10:06|0.35787
13:10:07|0.35787
13:10:08|0.35787
13:10:10|0.35799
13:10:11|0.35799
13:10:12|0.358
13:10:12|0.358
13:10:14|0.35767
13:10:15|0.35798
13:10:16|0.35798
13:10:17|0.35798
13:10:17|0.35798
13:10:18|0.35798
13:10:20|0.35798
13:10:21|0.35798
13:10:22|0.35798
13:10:23|0.35798
13:10:24|0.35768
13:10:24|0.35747
13:10:26|0.35747
13:10:26|0.35747
13:10:28|0.35747
13:10:29|0.35747
13:10:30|0.35732
13:10:31|0.35732
13:10:31|0.35732
13:10:33|0.35732
13:10:34|0.35732
13:10:35|0.35732
13:10:35|0.35738
13:10:37|0.35721
13:10:38|0.35721
13:10:38|0.35721
13:10:40|0.35738
13:10:41|0.35738
13:10:41|0.35755
13:10:42|0.35755
13:10:43|0.35755
13:10:45|0.35755
13:10:46|0.35755
13:10:47|0.35762
13:10:49|0.35755
13:10:49|0.3577
13:10:52|0.3577
13:10:52|0.3577
13:10:53|0.35761
13:10:55|0.3578
13:10:56|0.3578
13:10:57|0.3578
13:10:58|0.35779
13:10:59|0.35779
13:11:00|0.35779
13:11:01|0.35779
13:11:03|0.35798
13:11:04|0.3578
13:11:05|0.3578
13:11:07|0.3578
13:11:08|0.3578
13:11:10|0.35773
13:11:11|0.35773
13:11:11|0.35773
13:11:12|0.3578
13:11:14|0.35755
13:11:14|0.35755
13:11:15|0.35755
13:11:17|0.35772
13:11:18|0.35772
13:11:19|0.35772
13:11:19|0.35772
13:11:20|0.35729
13:11:22|0.35729
13:11:23|0.35728
13:11:24|0.35728
13:11:24|0.35739
13:11:26|0.35739
13:11:27|0.35739
13:11:28|0.35739
13:11:29|0.35739
13:11:30|0.35733
13:11:31|0.35733
13:11:32|0.35703
13:11:32|0.35703
13:11:34|0.35703
13:11:34|0.35718
13:11:36|0.35718
13:11:37|0.35718
13:11:38|0.35718
13:11:39|0.35718
13:11:39|0.35718
13:11:41|0.35785
13:11:42|0.35785
13:11:43|0.358
13:11:44|0.35779
13:11:44|0.35802
13:11:46|0.35782
13:11:47|0.35822
13:11:47|0.35812
13:11:50|0.35812
13:11:52|0.35812
13:11:53|0.35812
13:11:54|0.35812
13:11:56|0.35855
13:11:58|0.35832
13:11:58|0.3589
13:12:00|0.35864
13:12:01|0.35864
13:12:03|0.35857
13:12:04|0.35857
13:12:05|0.35857
13:12:06|0.35857
13:12:07|0.35857
13:12:07|0.35857
13:12:09|0.35853
13:12:10|0.35853
13:12:11|0.35853
13:12:13|0.35829
13:12:14|0.35829
13:12:15|0.3583
13:12:17|0.3583
13:12:18|0.3583
13:12:18|0.35894
13:12:19|0.35864
13:12:20|0.35864
13:12:21|0.35864
13:12:23|0.35864
13:12:24|0.35864
13:12:25|0.35864
13:12:27|0.35845
13:12:27|0.35872
13:12:28|0.35893
13:12:29|0.35893
13:12:30|0.35858
13:12:31|0.35887
13:12:32|0.35887
13:12:33|0.35887
13:12:34|0.35887
13:12:35|0.35887
13:12:36|0.35915
13:12:37|0.35891
13:12:38|0.35926
13:12:39|0.35899
13:12:40|0.35899
13:12:41|0.35899
13:12:42|0.35914
13:12:43|0.35914
13:12:44|0.35928
13:12:45|0.35928
13:12:46|0.35928
13:12:47|0.35946
13:12:48|0.35946
13:12:50|0.35946
13:12:52|0.35958
13:12:54|0.35939
13:12:56|0.35939
13:12:58|0.35981
13:12:59|0.35966
13:13:00|0.35966
13:13:01|0.35966
13:13:03|0.35966
13:13:04|0.35937
13:13:05|0.35937
13:13:06|0.35949
13:13:07|0.35949
13:13:08|0.35949
13:13:09|0.35919
13:13:10|0.35878
13:13:11|0.35942
13:13:12|0.35845
13:13:13|0.35806
13:13:14|0.35792
13:13:15|0.35809
13:13:16|0.35809
13:13:17|0.35822
13:13:18|0.35822
13:13:19|0.35822
13:13:20|0.35822
13:13:21|0.35829
13:13:22|0.35829
13:13:23|0.35829
13:13:24|0.35829
13:13:25|0.35829
13:13:27|0.35829
13:13:28|0.35829
13:13:28|0.35829
13:13:30|0.35829
13:13:31|0.35829
13:13:31|0.35829
13:13:33|0.35829
13:13:34|0.35829
13:13:35|0.35829
13:13:36|0.35834
13:13:36|0.35883
13:13:38|0.35883
13:13:39|0.35883
13:13:40|0.35883
13:13:41|0.35883
13:13:42|0.35883
13:13:43|0.35883
13:13:44|0.35863
13:13:45|0.35863
13:13:46|0.35853
13:13:47|0.35853
13:13:48|0.35865
13:13:49|0.35865
13:13:49|0.35865
13:13:52|0.35865
13:13:54|0.35829
13:13:55|0.35877
13:13:55|0.35877
13:13:57|0.35877
13:13:57|0.35877
13:13:59|0.35833
13:14:00|0.35833
13:14:00|0.35833
13:14:03|0.35833
13:14:04|0.35833
13:14:04|0.35833
13:14:05|0.35834
13:14:07|0.35834
13:14:08|0.35834
13:14:09|0.35834
13:14:09|0.35834
13:14:11|0.35834
13:14:11|0.35813
13:14:13|0.35813
13:14:13|0.35813
13:14:15|0.35813
13:14:15|0.35813
13:14:16|0.35813
13:14:17|0.35813
13:14:19|0.35813
13:14:19|0.35813
13:14:21|0.35813
13:14:22|0.35813
13:14:22|0.35813
13:14:23|0.35813
13:14:26|0.35812
13:14:27|0.35812
13:14:27|0.3581
13:14:28|0.35808
13:14:29|0.35808
13:14:30|0.35808
13:14:31|0.35808
13:14:32|0.3579
13:14:33|0.35801
13:14:34|0.35801
13:14:35|0.35801
13:14:36|0.35801
13:14:37|0.35801
13:14:39|0.35801
13:14:40|0.35801
13:14:40|0.35801
13:14:42|0.3579
13:14:42|0.35788
13:14:43|0.35787
13:14:44|0.35801
13:14:46|0.35801
13:14:46|0.35801
13:14:47|0.35801
13:14:48|0.35801
13:14:49|0.35781
13:14:51|0.35781
13:14:53|0.35799
13:14:54|0.35799
13:14:55|0.35799
13:14:57|0.35799
13:14:58|0.358
13:14:58|0.358
13:15:00|0.35801
13:15:01|0.35801
13:15:02|0.35784
13:15:03|0.35784
13:15:04|0.35784
13:15:05|0.35785
13:15:06|0.35785
13:15:07|0.35785
13:15:08|0.35785
13:15:09|0.35785
13:15:10|0.35785
13:15:11|0.35785
13:15:12|0.35785
13:15:13|0.35784
13:15:14|0.35784
13:15:15|0.35784
13:15:16|0.35789
13:15:17|0.35789
13:15:18|0.35789
13:15:19|0.35789
13:15:20|0.35789
13:15:21|0.35759
13:15:22|0.35738
13:15:23|0.35736
13:15:24|0.35725
13:15:25|0.3572
13:15:26|0.3572
13:15:27|0.35738
13:15:28|0.35738
13:15:29|0.35738
13:15:30|0.35769
13:15:31|0.35769
13:15:32|0.35769
13:15:33|0.35769
13:15:34|0.35769
13:15:35|0.3576
13:15:36|0.3576
13:15:37|0.35781
13:15:38|0.35813
13:15:39|0.35792
13:15:40|0.35792
13:15:41|0.35792
13:15:42|0.35792
13:15:43|0.35792
13:15:44|0.35792
13:15:45|0.35792
13:15:46|0.35792
13:15:47|0.35791
13:15:48|0.35791
13:15:49|0.35791
13:15:50|0.35791
13:15:51|0.35792
13:15:52|0.35792
13:15:54|0.35792
13:15:55|0.35792
13:15:57|0.35792
13:15:57|0.35792
13:15:59|0.35792
13:16:00|0.35792
13:16:00|0.35792
13:16:03|0.35792
13:16:04|0.35792
13:16:05|0.35792
13:16:06|0.35792
13:16:07|0.35792
13:16:07|0.35792
13:16:09|0.35775
13:16:09|0.35775
13:16:10|0.35775
13:16:12|0.35775
13:16:13|0.35775
13:16:13|0.35775
13:16:14|0.35773
13:16:15|0.35773
13:16:16|0.35773
13:16:17|0.35773
13:16:19|0.35773
13:16:20|0.35773
13:16:21|0.35792
13:16:22|0.35792
13:16:22|0.35814
13:16:24|0.35834
13:16:25|0.35815
13:16:25|0.35815
13:16:27|0.35815
13:16:28|0.35815
13:16:28|0.35832
13:16:30|0.35832
13:16:30|0.3584
13:16:31|0.35833
13:16:32|0.35833
13:16:33|0.35833
13:16:34|0.35833
13:16:35|0.35849
13:16:36|0.35849
13:16:38|0.35833
13:16:38|0.35833
13:16:40|0.35833
13:16:41|0.35833
13:16:42|0.35833
13:16:43|0.35833
13:16:43|0.35833
13:16:44|0.35814
13:16:45|0.35814
13:16:46|0.35848
13:16:48|0.35801
13:16:48|0.35801
13:16:49|0.35801
13:16:51|0.35801
13:16:51|0.35801
13:16:52|0.35801
13:16:55|0.35801
13:16:55|0.35801
13:16:57|0.358
13:16:58|0.35792
13:16:59|0.35792
13:17:00|0.35792
13:17:01|0.35792
13:17:03|0.35792
13:17:05|0.35792
13:17:05|0.35792
13:17:08|0.35792
13:17:09|0.35792
13:17:09|0.35792
13:17:10|0.35792
13:17:11|0.35785
13:17:12|0.35785
13:17:14|0.35785
13:17:14|0.35801
13:17:16|0.35801
13:17:16|0.35801
13:17:17|0.35801
13:17:18|0.35801
13:17:19|0.35822
13:17:21|0.35822
13:17:21|0.35822
13:17:22|0.35822
13:17:23|0.35822
13:17:24|0.35822
13:17:26|0.3578
13:17:26|0.35792
13:17:27|0.35792
13:17:29|0.35792
13:17:30|0.35765
13:17:30|0.35794
13:17:31|0.35794
13:17:32|0.35794
13:17:33|0.35794
13:17:36|0.35794
13:17:36|0.35794
13:17:37|0.35782
13:17:38|0.35782
13:17:39|0.35782
13:17:40|0.35782
13:17:41|0.35782
13:17:42|0.35782
13:17:43|0.35782
13:17:44|0.35782
13:17:46|0.35782
13:17:46|0.35782
13:17:47|0.35746
13:17:48|0.35746
13:17:49|0.35746
13:17:50|0.35797
13:17:51|0.35792
13:17:53|0.35792
13:17:54|0.35792
13:17:56|0.35792
13:17:58|0.35792
13:17:59|0.35792
13:18:01|0.3577
13:18:02|0.3577
13:18:04|0.3577
13:18:04|0.3577
13:18:05|0.35749
13:18:06|0.35749
13:18:08|0.35749
13:18:08|0.35769
13:18:10|0.3577
13:18:10|0.3577
13:18:11|0.3577
13:18:12|0.3577
13:18:13|0.3577
13:18:14|0.3579
13:18:15|0.3579
13:18:16|0.3579
13:18:18|0.3579
13:18:19|0.35771
13:18:20|0.35771
13:18:21|0.35771
13:18:22|0.35748
13:18:23|0.3577
13:18:24|0.35774
13:18:25|0.35774
13:18:26|0.35788
13:18:27|0.35788
13:18:28|0.35788
13:18:29|0.35788
13:18:30|0.35788
13:18:31|0.35788
13:18:32|0.35788
13:18:33|0.35788
13:18:34|0.35788
13:18:35|0.35788
13:18:36|0.35799
13:18:37|0.35817
13:18:38|0.35817
13:18:39|0.35817
13:18:40|0.35817
13:18:41|0.35817
13:18:42|0.35817
13:18:43|0.35817
13:18:44|0.35817
13:18:45|0.35817
13:18:46|0.35788
13:18:47|0.35788
13:18:48|0.35788
13:18:49|0.35788
13:18:50|0.35811
13:18:51|0.35773
13:18:52|0.35773
13:18:53|0.358
13:18:54|0.35824
13:18:56|0.35824
13:18:58|0.35824
13:19:00|0.35824
13:19:02|0.35824
13:19:02|0.358
13:19:03|0.358
13:19:05|0.358
13:19:05|0.35824
13:19:06|0.35801
13:19:07|0.35829
13:19:08|0.35829
13:19:09|0.35829
13:19:10|0.35829
13:19:11|0.35829
13:19:12|0.35829
13:19:13|0.35829
13:19:14|0.35829
13:19:15|0.35829
13:19:16|0.35829
13:19:17|0.35829
13:19:18|0.35829
13:19:19|0.35829
13:19:20|0.35829
13:19:22|0.35829
13:19:22|0.35815
13:19:23|0.35815
13:19:24|0.35815
13:19:25|0.35815
13:19:26|0.35815
13:19:27|0.35815
13:19:28|0.35819
13:19:29|0.35819
13:19:30|0.35819
13:19:31|0.35819
13:19:32|0.358
13:19:33|0.35837
13:19:34|0.35837
13:19:35|0.35837
13:19:36|0.35837
13:19:37|0.35837
13:19:38|0.35837
13:19:39|0.35837
13:19:40|0.358
13:19:41|0.358
13:19:42|0.358
13:19:43|0.358
13:19:44|0.358
13:19:45|0.358
13:19:46|0.358
13:19:47|0.358
13:19:48|0.35823
13:19:49|0.35823
13:19:50|0.35741
13:19:51|0.35741
13:19:52|0.35741
13:19:53|0.35741
13:19:54|0.35741
13:19:55|0.35741
13:19:56|0.35741
13:19:58|0.35741
13:19:59|0.35741
13:20:02|0.35741
13:20:02|0.35741
13:20:03|0.35807
13:20:05|0.35762
13:20:06|0.35762
13:20:06|0.35762
13:20:08|0.35762
13:20:09|0.35762
13:20:10|0.35762
13:20:11|0.35762
13:20:11|0.35762
13:20:13|0.35762
13:20:14|0.35762
13:20:15|0.35755
13:20:16|0.35755
13:20:18|0.35755
13:20:19|0.35755
13:20:20|0.35755
13:20:21|0.35755
13:20:22|0.35755
13:20:23|0.35755
13:20:23|0.35755
13:20:25|0.35755
13:20:25|0.35755
13:20:27|0.35755
13:20:28|0.35755
13:20:29|0.35755
13:20:30|0.35755
13:20:30|0.358
13:20:31|0.358
13:20:32|0.358
13:20:33|0.358
13:20:35|0.358
13:20:37|0.358
13:20:37|0.358
13:20:38|0.358
13:20:39|0.358
13:20:40|0.358
13:20:42|0.358
13:20:42|0.358
13:20:43|0.35743
13:20:44|0.35743
13:20:45|0.35743
13:20:46|0.35743
13:20:47|0.35743
13:20:48|0.35793
13:20:50|0.35793
13:20:50|0.3575
13:20:52|0.3575
13:20:52|0.3575
13:20:53|0.3575
13:20:54|0.3575
13:20:55|0.3575
13:20:56|0.3575
13:20:59|0.3575
13:21:00|0.35753
13:21:01|0.35753
13:21:02|0.35753
13:21:03|0.35753
13:21:04|0.35753
13:21:05|0.35754
13:21:06|0.35754
13:21:08|0.35754
13:21:09|0.35754
13:21:10|0.35754
13:21:11|0.35754
13:21:12|0.35754
13:21:13|0.35793
13:21:14|0.35793
13:21:15|0.35793
13:21:16|0.35849
13:21:17|0.35813
13:21:18|0.35813
13:21:19|0.35813
13:21:20|0.35813
13:21:21|0.35813
13:21:22|0.35828
13:21:23|0.35828
13:21:25|0.35828
13:21:25|0.35828
13:21:27|0.35828
13:21:28|0.35828
13:21:29|0.35828
13:21:30|0.35828
13:21:31|0.35828
13:21:32|0.35828
13:21:33|0.35828
13:21:34|0.35828
13:21:35|0.35828
13:21:36|0.3587
13:21:37|0.3587
13:21:38|0.3587
13:21:39|0.359
13:21:40|0.3591
13:21:41|0.35949
13:21:42|0.35924
13:21:43|0.35924
13:21:44|0.35939
13:21:45|0.35939
13:21:46|0.35939
13:21:46|0.35954
13:21:48|0.35954
13:21:48|0.35954
13:21:50|0.35954
13:21:51|0.35954
13:21:52|0.35954
13:21:53|0.35954
13:21:54|0.35954
13:21:55|0.35954
13:21:56|0.35954
13:21:57|0.35954
13:21:58|0.35954
13:22:00|0.35966
13:22:02|0.35966
13:22:03|0.35947
13:22:05|0.35987
13:22:06|0.35987
13:22:07|0.35987
13:22:08|0.35987
13:22:09|0.35987
13:22:10|0.35987
13:22:11|0.35988
13:22:13|0.35988
13:22:15|0.35988
13:22:16|0.35967
13:22:17|0.35967
13:22:18|0.35967
13:22:19|0.35967
13:22:21|0.35967
13:22:21|0.3599
13:22:22|0.3599
13:22:23|0.35967
13:22:24|0.35967
13:22:25|0.35967
13:22:27|0.35971
13:22:28|0.35971
13:22:29|0.35989
13:22:30|0.3599
13:22:30|0.3599
13:22:32|0.3599
13:22:33|0.3599
13:22:33|0.3599
13:22:35|0.3599
13:22:36|0.3599
13:22:37|0.3599
13:22:38|0.3599
13:22:39|0.3599
13:22:40|0.35992
13:22:41|0.35992
13:22:42|0.35992
13:22:43|0.3599
13:22:44|0.35996
13:22:45|0.35996
13:22:46|0.35996
13:22:47|0.35996
13:22:48|0.35996
13:22:49|0.35992
13:22:50|0.35999
13:22:51|0.35999
13:22:52|0.35999
13:22:53|0.36057
13:22:54|0.36088
13:22:54|0.361
13:22:56|0.36107
13:22:57|0.36054
13:22:57|0.36069
13:22:59|0.36069
13:23:01|0.3611
13:23:03|0.36074
13:23:04|0.36074
13:23:05|0.36074
13:23:07|0.36115
13:23:08|0.36115
13:23:09|0.36115
13:23:10|0.36117
13:23:11|0.3612
13:23:13|0.36135
13:23:15|0.36101
13:23:16|0.36136
13:23:16|0.36159
13:23:19|0.36222
13:23:19|0.36227
13:23:20|0.36213
13:23:21|0.36224
13:23:22|0.36203
13:23:23|0.36169
13:23:24|0.36182
13:23:25|0.36182
13:23:26|0.36182
13:23:27|0.36182
13:23:28|0.36203
13:23:29|0.36203
13:23:31|0.36203
13:23:31|0.3618
13:23:33|0.36203
13:23:34|0.36203
13:23:35|0.36204
13:23:36|0.36204
13:23:37|0.36204
13:23:38|0.36203
13:23:39|0.3618
13:23:40|0.36199
13:23:41|0.36199
13:23:42|0.36199
13:23:43|0.36183
13:23:44|0.362
13:23:45|0.3617
13:23:46|0.36175
13:23:47|0.36168
13:23:48|0.3617
13:23:49|0.3617
13:23:50|0.3617
13:23:51|0.36142
13:23:52|0.36142
13:23:53|0.3613
13:23:54|0.3613
13:23:55|0.3618
13:23:56|0.36153
13:23:57|0.36184
13:23:58|0.36184
13:23:59|0.36184
13:24:00|0.36157
13:24:02|0.36157
13:24:04|0.36168
13:24:06|0.36168
13:24:07|0.36168
13:24:08|0.36168
13:24:08|0.36168
13:24:09|0.36168
13:24:10|0.36138
13:24:11|0.36135
13:24:13|0.36157
13:24:14|0.36162
13:24:16|0.3612
13:24:17|0.3612
13:24:17|0.36143
13:24:18|0.36143
13:24:19|0.36143
13:24:20|0.36143
13:24:21|0.36143
13:24:23|0.36157
13:24:24|0.36157
13:24:25|0.36156
13:24:26|0.36156
13:24:27|0.36156
13:24:29|0.36156
13:24:30|0.36156
13:24:31|0.36156
13:24:32|0.36156
13:24:32|0.3617
13:24:33|0.36137
13:24:35|0.36137
13:24:36|0.36137
13:24:37|0.36137
13:24:38|0.3617
13:24:39|0.36205
13:24:40|0.36205
13:24:41|0.36173
13:24:42|0.36173
13:24:43|0.36173
13:24:43|0.36173
13:24:44|0.36173
13:24:46|0.36173
13:24:47|0.36173
13:24:48|0.36173
13:24:49|0.36173
13:24:50|0.36173
13:24:50|0.36173
13:24:52|0.36207
13:24:52|0.36207
13:24:54|0.362
13:24:54|0.3618
13:24:56|0.362
13:24:57|0.362
13:24:58|0.362
13:24:59|0.362
13:25:00|0.362
13:25:01|0.362
13:25:03|0.362
13:25:05|0.362
13:25:07|0.36214
13:25:07|0.36214
13:25:09|0.36228
13:25:09|0.36228
13:25:10|0.36228
13:25:11|0.362
13:25:12|0.362
13:25:14|0.362
13:25:14|0.362
13:25:15|0.36214
13:25:17|0.36242
13:25:18|0.36228
13:25:18|0.36242
13:25:19|0.36208
13:25:20|0.36208
13:25:21|0.36208
13:25:22|0.36208
13:25:23|0.36237
13:25:24|0.36228
13:25:26|0.36207
13:25:26|0.36207
13:25:27|0.36246
13:25:28|0.36243
13:25:29|0.36222
13:25:30|0.36247
13:25:31|0.36247
13:25:32|0.36247
13:25:33|0.36247
13:25:34|0.36247
13:25:35|0.36247
13:25:36|0.36247
13:25:37|0.36247
13:25:38|0.36247
13:25:39|0.36247
13:25:40|0.36234
13:25:42|0.36248
13:25:42|0.36227
13:25:43|0.36227
13:25:44|0.36259
13:25:45|0.36276
13:25:46|0.36239
13:25:47|0.36241
13:25:48|0.36272
13:25:49|0.36272
13:25:50|0.36265
13:25:51|0.36265
13:25:52|0.36265
13:25:53|0.36271
13:25:54|0.3627
13:25:55|0.36244
13:25:56|0.36244
13:25:57|0.3625
13:25:59|0.36283
13:25:59|0.36285
13:26:00|0.36285
13:26:02|0.36285
13:26:04|0.36251
13:26:05|0.36251
13:26:06|0.36251
13:26:07|0.36251
13:26:08|0.36251
13:26:09|0.36291
13:26:10|0.36291
13:26:11|0.36291
13:26:12|0.36251
13:26:14|0.36251
13:26:15|0.36236
13:26:16|0.36236
13:26:16|0.36236
13:26:18|0.36236
13:26:19|0.36282
13:26:19|0.36281
13:26:21|0.36281
13:26:22|0.36281
13:26:23|0.36265
13:26:24|0.36281
13:26:25|0.36268
13:26:26|0.36268
13:26:27|0.36268
13:26:28|0.36268
13:26:29|0.36285
13:26:30|0.36251
13:26:31|0.36283
13:26:32|0.36283
13:26:33|0.36283
13:26:34|0.36283
13:26:35|0.36284
13:26:36|0.36284
13:26:37|0.36284
13:26:38|0.36251
13:26:39|0.36251
13:26:40|0.36251
13:26:41|0.36251
13:26:42|0.36251
13:26:43|0.36279
13:26:44|0.36279
13:26:45|0.36279
13:26:46|0.36202
13:26:47|0.36255
13:26:48|0.36255
13:26:49|0.36255
13:26:50|0.36204
13:26:51|0.36242
13:26:52|0.36179
13:26:53|0.36179
13:26:54|0.3619
13:26:55|0.3619
13:26:56|0.3624
13:26:57|0.36257
13:26:58|0.36257
13:26:59|0.36257
13:27:00|0.36257
13:27:01|0.36257
13:27:02|0.36257
13:27:04|0.36203
13:27:05|0.36198
13:27:07|0.36198
13:27:09|0.36198
13:27:09|0.36198
13:27:10|0.36198
13:27:12|0.36198
13:27:13|0.36159
13:27:15|0.36158
13:27:15|0.36253
13:27:16|0.36253
13:27:17|0.36253
13:27:18|0.36253
13:27:19|0.36253
13:27:20|0.36253
13:27:21|0.36253
13:27:22|0.36253
13:27:24|0.36195
13:27:25|0.3618
13:27:26|0.3618
13:27:27|0.36195
13:27:28|0.36195
13:27:29|0.36195
13:27:30|0.36195
13:27:31|0.362
13:27:32|0.362
13:27:33|0.362
13:27:34|0.362
13:27:35|0.36197
13:27:36|0.36238
13:27:37|0.36238
13:27:38|0.36238
13:27:39|0.36201
13:27:40|0.36201
13:27:41|0.36121
13:27:42|0.36085
13:27:43|0.36124
13:27:44|0.36126
13:27:45|0.3611
13:27:46|0.3611
13:27:47|0.36098
13:27:48|0.36098
13:27:49|0.36098
13:27:50|0.36098
13:27:51|0.36098
13:27:52|0.36098
13:27:53|0.36098
13:27:54|0.36098
13:27:55|0.36091
13:27:56|0.36099
13:27:57|0.36083
13:27:58|0.36072
13:27:59|0.36072
13:28:00|0.36072
13:28:01|0.36072
13:28:02|0.36072
13:28:03|0.36072
13:28:04|0.36072
13:28:06|0.36072
13:28:06|0.36072
13:28:09|0.36072
13:28:10|0.36072
13:28:11|0.36108
13:28:12|0.36108
13:28:13|0.36108
13:28:14|0.36108
13:28:15|0.36117
13:28:17|0.36117
13:28:18|0.36117
13:28:19|0.36117
13:28:19|0.36117
13:28:21|0.36117
13:28:22|0.36117
13:28:23|0.36117
13:28:24|0.36117
13:28:25|0.36117
13:28:26|0.36117
13:28:27|0.36103
13:28:28|0.36103
13:28:29|0.36127
13:28:30|0.36129
13:28:31|0.36129
13:28:32|0.36129
13:28:33|0.36129
13:28:34|0.36129
13:28:34|0.36129
13:28:36|0.36129
13:28:37|0.36129
13:28:38|0.36129
13:28:39|0.36165
13:28:40|0.36165
13:28:41|0.36165
13:28:41|0.36145
13:28:42|0.36157
13:28:44|0.36197
13:28:44|0.36197
13:28:45|0.36197
13:28:47|0.36197
13:28:48|0.36161
13:28:49|0.36161
13:28:49|0.36161
13:28:51|0.36156
13:28:52|0.36147
13:28:53|0.36147
13:28:54|0.36147
13:28:55|0.36147
13:28:56|0.36147
13:28:57|0.36147
13:28:58|0.36147
13:28:59|0.36147
13:29:00|0.36192
13:29:01|0.36192
13:29:02|0.36192
13:29:03|0.36192
13:29:04|0.36192
13:29:04|0.36192
13:29:07|0.36192
13:29:09|0.36192
13:29:10|0.36156
13:29:11|0.36156
13:29:12|0.36156
13:29:13|0.36118
13:29:14|0.36118
13:29:15|0.36118
13:29:16|0.36118
13:29:17|0.36118
13:29:19|0.36118
13:29:19|0.36118
13:29:20|0.36118
13:29:21|0.3614
13:29:22|0.3614
13:29:24|0.36116
13:29:25|0.36116
13:29:26|0.36134
13:29:27|0.36125
13:29:28|0.36125
13:29:29|0.36116
13:29:31|0.361
13:29:31|0.36109
13:29:33|0.36115
13:29:34|0.36115
13:29:35|0.36115
13:29:36|0.36115
13:29:37|0.36115
13:29:38|0.36073
13:29:39|0.36073
13:29:40|0.36073
13:29:41|0.36073
13:29:42|0.36073
13:29:43|0.36072
13:29:44|0.36072
13:29:45|0.36066
13:29:45|0.36073
13:29:46|0.36073
13:29:48|0.36073
13:29:49|0.36064
13:29:50|0.36061
13:29:51|0.36057
13:29:52|0.36066
13:29:53|0.36048
13:29:54|0.36048
13:29:56|0.36048
13:29:56|0.36047
13:29:58|0.36047
13:29:59|0.36063
13:29:59|0.36016
13:30:01|0.36016
13:30:02|0.36011
13:30:03|0.36032
13:30:04|0.36032
13:30:05|0.36033
13:30:06|0.36033
13:30:08|0.36033
13:30:10|0.36021
13:30:10|0.3606
13:30:12|0.3606
13:30:13|0.3606
13:30:14|0.3606
13:30:15|0.36056
13:30:16|0.36056
13:30:17|0.36038
13:30:18|0.36038
13:30:19|0.36021
13:30:20|0.36021
13:30:21|0.36021
13:30:22|0.36021
13:30:23|0.36021
13:30:24|0.36021
13:30:25|0.36021
13:30:26|0.36021
13:30:27|0.36021
13:30:28|0.36021
13:30:29|0.36021
13:30:30|0.36021
13:30:31|0.36021
13:30:32|0.36021
13:30:33|0.36021
13:30:34|0.36021
13:30:35|0.36021
13:30:36|0.36021
13:30:37|0.36021
13:30:38|0.36021
13:30:39|0.36021
13:30:40|0.36072
13:30:41|0.36046
13:30:42|0.36046
13:30:43|0.36038
13:30:44|0.3603
13:30:45|0.3603
13:30:46|0.3603
13:30:47|0.3603
13:30:48|0.3603
13:30:49|0.3603
13:30:50|0.36044
13:30:51|0.36044
13:30:52|0.36044
13:30:53|0.36044
13:30:54|0.36044
13:30:55|0.36055
13:30:56|0.36055
13:30:57|0.36055
13:30:58|0.36026
13:30:59|0.36026
13:31:00|0.3606
13:31:01|0.3606
13:31:02|0.3605
13:31:03|0.3605
13:31:04|0.3605
13:31:05|0.3605
13:31:06|0.3605
13:31:07|0.36055
13:31:09|0.36055
13:31:11|0.36055
13:31:11|0.36021
13:31:14|0.36021
13:31:14|0.36021
13:31:15|0.36021
13:31:17|0.3604
13:31:17|0.3604
13:31:19|0.36021
13:31:20|0.3603
13:31:21|0.36009
13:31:22|0.35959
13:31:23|0.35974
13:31:24|0.35974
13:31:25|0.35974
13:31:26|0.35974
13:31:27|0.35954
13:31:28|0.35963
13:31:29|0.35963
13:31:29|0.35963
13:31:31|0.35957
13:31:32|0.35957
13:31:32|0.35951
13:31:34|0.3595
13:31:35|0.35959
13:31:36|0.35993
13:31:37|0.35998
13:31:37|0.35998
13:31:38|0.35966
13:31:39|0.35966
13:31:40|0.35966
13:31:41|0.35993
13:31:43|0.35993
13:31:44|0.35963
13:31:44|0.35963
13:31:47|0.35963
13:31:47|0.35963
13:31:49|0.35978
13:31:49|0.35971
13:31:50|0.35971
13:31:52|0.35978
13:31:52|0.35978
13:31:53|0.35978
13:31:55|0.35975
13:31:55|0.35971
13:31:56|0.35971
13:31:57|0.35971
13:31:59|0.35971
13:31:59|0.35971
13:32:00|0.35971
13:32:01|0.35971
13:32:02|0.3599
13:32:03|0.35975
13:32:04|0.35975
13:32:05|0.35975
13:32:06|0.35975
13:32:08|0.35975
13:32:10|0.35975
13:32:11|0.35975
13:32:13|0.35966
13:32:15|0.35966
13:32:16|0.35966
13:32:17|0.35966
13:32:18|0.35964
13:32:19|0.35964
13:32:20|0.35964
13:32:21|0.35964
13:32:22|0.35964
13:32:23|0.35966
13:32:24|0.35994
13:32:25|0.35994
13:32:26|0.35992
13:32:27|0.35992
13:32:28|0.35992
13:32:29|0.35992
13:32:30|0.35992
13:32:31|0.35992
13:32:32|0.35992
13:32:33|0.35992
13:32:34|0.35992
13:32:35|0.35992
13:32:36|0.35966
13:32:37|0.35966
13:32:38|0.3597
13:32:39|0.3597
13:32:40|0.3597
13:32:41|0.35964
13:32:42|0.35964
13:32:43|0.35964
13:32:45|0.35964
13:32:45|0.35964
13:32:47|0.35964
13:32:49|0.3597
13:32:50|0.3597
13:32:50|0.3597
13:32:51|0.35991
13:32:53|0.3599
13:32:53|0.3599
13:32:54|0.3599
13:32:55|0.3599
13:32:56|0.3599
13:32:58|0.3599
13:32:58|0.3599
13:33:00|0.3599
13:33:00|0.3599
13:33:01|0.3599
13:33:04|0.3597
13:33:04|0.3597
13:33:05|0.35968
13:33:06|0.35968
13:33:07|0.35968
13:33:08|0.35968
13:33:10|0.3597
13:33:12|0.3597
13:33:14|0.3597
13:33:15|0.3599
13:33:15|0.35992
13:33:18|0.36006
13:33:19|0.36006
13:33:19|0.36006
13:33:21|0.36006
13:33:22|0.35985
13:33:22|0.3599
13:33:24|0.3599
13:33:24|0.35985
13:33:26|0.35985
13:33:27|0.35974
13:33:28|0.35974
13:33:28|0.35974
13:33:30|0.35974
13:33:30|0.35977
13:33:32|0.35977
13:33:32|0.35977
13:33:33|0.35977
13:33:35|0.35965
13:33:35|0.35965
13:33:36|0.35965
13:33:37|0.35965
13:33:39|0.35965
13:33:39|0.35994
13:33:41|0.35965
13:33:41|0.35965
13:33:42|0.35965
13:33:44|0.3597
13:33:44|0.3597
13:33:46|0.35983
13:33:46|0.35983
13:33:48|0.35973
13:33:48|0.35973
13:33:49|0.35973
13:33:50|0.35994
13:33:52|0.35994
13:33:52|0.35994
13:33:53|0.35994
13:33:54|0.35994
13:33:56|0.35994
13:33:57|0.36006
13:33:58|0.36006
13:33:59|0.36006
13:34:00|0.36006
13:34:00|0.36006
13:34:02|0.36006
13:34:03|0.36006
13:34:04|0.36004
13:34:05|0.36004
13:34:06|0.36004
13:34:07|0.36004
13:34:08|0.36004
13:34:09|0.36004
13:34:10|0.36004
13:34:12|0.36004
13:34:13|0.36004
13:34:15|0.36004
13:34:16|0.36004
13:34:18|0.36006
13:34:18|0.35983
13:34:19|0.36005
13:34:21|0.36005
13:34:23|0.36005
13:34:24|0.3594
13:34:25|0.35887
13:34:26|0.3591
13:34:27|0.35917
13:34:29|0.35919
13:34:30|0.35854
13:34:31|0.35849
13:34:31|0.35849
13:34:33|0.35849
13:34:34|0.35887
13:34:35|0.35887
13:34:36|0.35852
13:34:36|0.35852
13:34:37|0.35852
13:34:38|0.35887
13:34:39|0.35887
13:34:41|0.35897
13:34:41|0.35897
13:34:42|0.35829
13:34:44|0.35871
13:34:44|0.35871
13:34:45|0.35871
13:34:46|0.35871
13:34:47|0.35867
13:34:48|0.35867
13:34:49|0.35867
13:34:50|0.35867
13:34:51|0.35867
13:34:52|0.35867
13:34:53|0.35867
13:34:54|0.35867
13:34:55|0.35867
13:34:56|0.35867
13:34:57|0.35867
13:34:58|0.35885
13:34:59|0.35885
13:35:00|0.35885
13:35:02|0.35885
13:35:02|0.35885
13:35:04|0.35885
13:35:05|0.35885
13:35:05|0.35885
13:35:07|0.35869
13:35:07|0.35869
13:35:09|0.35869
13:35:09|0.35869
13:35:10|0.35869
13:35:13|0.35925
13:35:14|0.35925
13:35:15|0.35925
13:35:17|0.35933
13:35:18|0.35933
13:35:20|0.35933
13:35:21|0.35933
13:35:22|0.35933
13:35:23|0.35933
13:35:24|0.35933
13:35:25|0.35933
13:35:26|0.35933
13:35:27|0.35933
13:35:28|0.35933
13:35:29|0.35933
13:35:30|0.35933
13:35:30|0.35933
13:35:32|0.35933
13:35:33|0.35933
13:35:34|0.3592
13:35:35|0.3592
13:35:36|0.3592
13:35:36|0.3592
13:35:37|0.3592
13:35:39|0.3592
13:35:39|0.35878
13:35:41|0.3588
13:35:42|0.3588
13:35:43|0.3588
13:35:43|0.35892
13:35:45|0.35892
13:35:46|0.35892
13:35:48|0.35892
13:35:49|0.35905
13:35:50|0.35905
13:35:51|0.35905
13:35:51|0.35905
13:35:53|0.35905
13:35:53|0.35905
13:35:54|0.35905
13:35:55|0.35905
13:35:56|0.35922
13:35:57|0.35922
13:35:58|0.35905
13:35:59|0.35905
13:36:00|0.35905
13:36:01|0.35919
13:36:02|0.35919
13:36:03|0.35919
13:36:04|0.35919
13:36:05|0.35919
13:36:06|0.35919
13:36:07|0.35919
13:36:08|0.35919
13:36:09|0.35919
13:36:11|0.35919
13:36:11|0.35919
13:36:12|0.35919
13:36:15|0.35919
13:36:16|0.35919
13:36:17|0.35919
13:36:18|0.35919
13:36:19|0.35919
13:36:20|0.35919
13:36:21|0.35919
13:36:22|0.35919
13:36:23|0.35919
13:36:24|0.35919
13:36:26|0.35919
13:36:27|0.35932
13:36:28|0.35932
13:36:29|0.35932
13:36:30|0.35932
13:36:31|0.35886
13:36:32|0.35886
13:36:33|0.35886
13:36:34|0.35886
13:36:35|0.35886
13:36:36|0.35886
13:36:37|0.35925
13:36:38|0.35925
13:36:39|0.35925
13:36:40|0.35925
13:36:41|0.35925
13:36:42|0.35925
13:36:43|0.35925
13:36:44|0.35925
13:36:45|0.35925
13:36:46|0.35925
13:36:47|0.35925
13:36:48|0.35925
13:36:49|0.35925
13:36:50|0.35917
13:36:51|0.35886
13:36:52|0.35886
13:36:53|0.35917
13:36:54|0.35917
13:36:55|0.35917
13:36:56|0.35917
13:36:57|0.35917
13:36:58|0.35917
13:36:59|0.35917
13:37:00|0.35917
13:37:01|0.35925
13:37:02|0.35925
13:37:03|0.35925
13:37:04|0.35946
13:37:05|0.35946
13:37:06|0.35946
13:37:07|0.35946
13:37:08|0.35946
13:37:09|0.35946
13:37:10|0.35946
13:37:11|0.35966
13:37:12|0.35938
13:37:13|0.35938
13:37:14|0.35938
13:37:16|0.35938
13:37:17|0.35938
13:37:19|0.35938
13:37:19|0.35938
13:37:20|0.35938
13:37:21|0.35938
13:37:22|0.35938
13:37:23|0.35938
13:37:25|0.35938
13:37:26|0.35938
13:37:27|0.35938
13:37:28|0.35931
13:37:29|0.35931
13:37:30|0.35931
13:37:31|0.35931
13:37:33|0.35931
13:37:34|0.35909
13:37:35|0.3591
13:37:36|0.3591
13:37:37|0.35885
13:37:38|0.35885
13:37:39|0.35885
13:37:40|0.35881
13:37:41|0.35881
13:37:42|0.359
13:37:43|0.35882
13:37:44|0.35882
13:37:45|0.35882
13:37:46|0.35882
13:37:47|0.35896
13:37:48|0.35896
13:37:49|0.35883
13:37:50|0.35883
13:37:51|0.35882
13:37:52|0.35882
13:37:53|0.35909
13:37:54|0.35883
13:37:55|0.35883
13:37:56|0.35883
13:37:57|0.35883
13:37:58|0.35883
13:37:59|0.35883
13:38:00|0.35883
13:38:01|0.35883
13:38:02|0.35883
13:38:03|0.359
13:38:04|0.359
13:38:05|0.35876
13:38:06|0.35876
13:38:07|0.35876
13:38:08|0.35876
13:38:09|0.35876
13:38:10|0.35876
13:38:11|0.35876
13:38:12|0.35876
13:38:13|0.35876
13:38:14|0.35876
13:38:15|0.35876
13:38:16|0.35876
13:38:17|0.35876
13:38:18|0.35883
13:38:20|0.35883
13:38:20|0.35883
13:38:21|0.35883
13:38:23|0.35883
13:38:24|0.35883
13:38:25|0.35883
13:38:26|0.35883
13:38:27|0.35883
13:38:28|0.35883
13:38:29|0.35883
13:38:30|0.35883
13:38:31|0.35883
13:38:32|0.35883
13:38:34|0.35882
13:38:35|0.35882
13:38:36|0.35883
13:38:38|0.3591
13:38:38|0.35886
13:38:40|0.35878
13:38:41|0.35878
13:38:42|0.35882
13:38:43|0.35882
13:38:44|0.35882
13:38:45|0.35884
13:38:47|0.35884
13:38:47|0.3588
13:38:49|0.3588
13:38:49|0.3588
13:38:50|0.3588
13:38:52|0.3588
13:38:52|0.3588
13:38:53|0.3588
13:38:54|0.35905
13:38:56|0.35905
13:38:58|0.35905
13:38:58|0.35881
13:38:59|0.35881
13:39:01|0.35881
13:39:01|0.35905
13:39:02|0.35905
13:39:03|0.35905
13:39:04|0.35905
13:39:05|0.35905
13:39:06|0.35905
13:39:07|0.35905
13:39:08|0.35905
13:39:09|0.35905
13:39:11|0.35905
13:39:11|0.35905
13:39:13|0.35912
13:39:13|0.35881
13:39:15|0.35919
13:39:17|0.35919
13:39:19|0.35919
13:39:20|0.35919
13:39:22|0.35882
13:39:24|0.35882
13:39:24|0.35882
13:39:25|0.35882
13:39:27|0.35882
13:39:28|0.35882
13:39:29|0.35882
13:39:29|0.35881
13:39:31|0.35881
13:39:31|0.35881
13:39:32|0.35881
13:39:34|0.35881
13:39:35|0.35876
13:39:36|0.35876
13:39:36|0.35876
13:39:38|0.35876
13:39:38|0.35876
13:39:40|0.35878
13:39:41|0.35878
13:39:42|0.35878
13:39:42|0.35874
13:39:44|0.35874
13:39:45|0.35874
13:39:45|0.35882
13:39:46|0.35893
13:39:47|0.35893
13:39:49|0.359
13:39:49|0.359
13:39:50|0.359
13:39:52|0.359
13:39:52|0.359
13:39:54|0.35896
13:39:55|0.359
13:39:56|0.359
13:39:56|0.359
13:39:57|0.35897
13:39:59|0.35897
13:39:59|0.35897
13:40:01|0.35897
13:40:02|0.35919
13:40:03|0.35919
13:40:05|0.35897
13:40:06|0.35897
13:40:06|0.35897
13:40:07|0.35897
13:40:08|0.35897
13:40:10|0.35897
13:40:10|0.35897
13:40:11|0.35897
13:40:13|0.35897
13:40:13|0.35921
13:40:14|0.35921
13:40:15|0.35921
13:40:16|0.35921
13:40:19|0.35921
13:40:19|0.35921
13:40:21|0.35921
13:40:22|0.35921
13:40:23|0.35921
13:40:24|0.35921
13:40:25|0.35921
13:40:26|0.35921
13:40:27|0.35921
13:40:28|0.35921
13:40:29|0.35921
13:40:30|0.35921
13:40:31|0.35921
13:40:32|0.35921
13:40:33|0.35999
13:40:34|0.35999
13:40:35|0.35999
13:40:36|0.35999
13:40:37|0.35999
13:40:38|0.35999
13:40:39|0.35999
13:40:40|0.35963
13:40:41|0.35963
13:40:42|0.35954
13:40:43|0.35954
13:40:44|0.35954
13:40:45|0.35977
13:40:46|0.35977
13:40:47|0.35977
13:40:48|0.35977
13:40:49|0.35977
13:40:50|0.35963
13:40:51|0.35977
13:40:52|0.35977
13:40:53|0.35977
13:40:54|0.35977
13:40:55|0.35977
13:40:56|0.35977
13:40:57|0.35932
13:40:58|0.35986
13:40:59|0.35986
13:41:00|0.35986
13:41:01|0.35986
13:41:02|0.35986
13:41:03|0.35995
13:41:04|0.35995
13:41:05|0.3602
13:41:06|0.36026
13:41:07|0.36026
13:41:08|0.36026
13:41:09|0.36026
13:41:10|0.35997
13:41:11|0.35997
13:41:12|0.35997
13:41:13|0.35997
13:41:14|0.35997
13:41:15|0.3605
13:41:16|0.36063
13:41:17|0.36116
13:41:18|0.36094
13:41:20|0.36146
13:41:21|0.36146
13:41:22|0.36146
13:41:23|0.36145
13:41:24|0.36146
13:41:25|0.36146
13:41:26|0.36146
13:41:27|0.36131
13:41:28|0.36131
13:41:28|0.36131
13:41:30|0.36131
13:41:30|0.36156
13:41:32|0.36151
13:41:33|0.36179
13:41:34|0.36179
13:41:35|0.3615
13:41:36|0.3615
13:41:37|0.3615
13:41:37|0.36151
13:41:39|0.36152
13:41:40|0.36146
13:41:41|0.36146
13:41:42|0.36146
13:41:43|0.36148
13:41:43|0.36132
13:41:45|0.36132
13:41:46|0.36132
13:41:47|0.36149
13:41:48|0.36149
13:41:49|0.36173
13:41:50|0.36173
13:41:51|0.36173
13:41:52|0.36173
13:41:53|0.36173
13:41:54|0.36173
13:41:55|0.36173
13:41:55|0.36173
13:41:57|0.36146
13:41:58|0.36173
13:41:59|0.36148
13:42:00|0.36148
13:42:01|0.36148
13:42:02|0.36148
13:42:03|0.36148
13:42:04|0.36148
13:42:05|0.36148
13:42:06|0.36148
13:42:07|0.36148
13:42:08|0.36148
13:42:09|0.36148
13:42:09|0.36186
13:42:11|0.36186
13:42:12|0.36193
13:42:12|0.36193
13:42:14|0.36189
13:42:15|0.36167
13:42:16|0.36167
13:42:17|0.36167
13:42:18|0.36168
13:42:20|0.36194
13:42:21|0.36161
13:42:22|0.36161
13:42:23|0.36186
13:42:24|0.36186
13:42:25|0.36186
13:42:26|0.36186
13:42:27|0.36186
13:42:29|0.36186
13:42:30|0.36186
13:42:31|0.36186
13:42:32|0.36186
13:42:33|0.36186
13:42:33|0.36186
13:42:34|0.36186
13:42:35|0.36207
13:42:37|0.36207
13:42:37|0.36207
13:42:38|0.36207
13:42:39|0.36207
13:42:41|0.36207
13:42:41|0.36207
13:42:43|0.36206
13:42:43|0.36206
13:42:45|0.36206
13:42:46|0.36206
13:42:46|0.36206
13:42:47|0.36221
13:42:48|0.36221
13:42:49|0.36221
13:42:51|0.36221
13:42:52|0.3621
13:42:53|0.3621
13:42:54|0.3621
13:42:55|0.36208
13:42:56|0.36192
13:42:57|0.36192
13:42:58|0.36192
13:42:59|0.36192
13:43:00|0.36192
13:43:01|0.36192
13:43:02|0.36192
13:43:03|0.36192
13:43:04|0.36192
13:43:05|0.36192
13:43:06|0.36192
13:43:07|0.36192
13:43:08|0.36192
13:43:09|0.36192
13:43:10|0.36192
13:43:11|0.36192
13:43:12|0.36192
13:43:13|0.36226
13:43:14|0.36226
13:43:15|0.36186
13:43:16|0.36186
13:43:17|0.36186
13:43:18|0.36186
13:43:20|0.36224
13:43:22|0.36224
13:43:23|0.36224
13:43:24|0.36224
13:43:25|0.36224
13:43:27|0.36224
13:43:28|0.36224
13:43:29|0.36222
13:43:29|0.36172
13:43:31|0.36172
13:43:31|0.36172
13:43:34|0.36172
13:43:34|0.36172
13:43:35|0.36217
13:43:36|0.36217
13:43:37|0.36224
13:43:38|0.36224
13:43:39|0.36224
13:43:40|0.36224
13:43:41|0.36224
13:43:42|0.36224
13:43:43|0.36224
13:43:44|0.36204
13:43:45|0.36204
13:43:47|0.36204
13:43:47|0.36204
13:43:49|0.36204
13:43:50|0.36204
13:43:50|0.36204
13:43:52|0.36224
13:43:52|0.36224
13:43:54|0.36224
13:43:54|0.36224
13:43:55|0.36203
13:43:57|0.36217
13:43:57|0.36217
13:43:59|0.36217
13:44:00|0.36217
13:44:00|0.36222
13:44:02|0.36202
13:44:02|0.36222
13:44:04|0.36216
13:44:04|0.36157
13:44:06|0.36157
13:44:07|0.3622
13:44:08|0.36222
13:44:09|0.36222
13:44:10|0.36222
13:44:10|0.36197
13:44:11|0.36197
13:44:12|0.36197
13:44:14|0.36197
13:44:14|0.36197
13:44:15|0.36164
13:44:16|0.36164
13:44:17|0.36164
13:44:19|0.36164
13:44:20|0.36164
13:44:20|0.36157
13:44:21|0.36157
13:44:23|0.36157
13:44:24|0.36157
13:44:26|0.36157
13:44:26|0.36164
13:44:28|0.36164
13:44:29|0.36164
13:44:30|0.3615
13:44:31|0.3615
13:44:32|0.3615
13:44:33|0.3615
13:44:33|0.3615
13:44:35|0.36161
13:44:36|0.36161
13:44:38|0.36161
13:44:38|0.36161
13:44:39|0.36164
13:44:40|0.36164
13:44:41|0.36164
13:44:42|0.36164
13:44:44|0.36164
13:44:44|0.36164
13:44:46|0.36164
13:44:47|0.36164
13:44:47|0.36138
13:44:48|0.36138
13:44:49|0.36138
13:44:50|0.36138
13:44:51|0.36138
13:44:52|0.36138
13:44:53|0.36138
13:44:54|0.36138
13:44:57|0.36138
13:44:58|0.36138
13:44:58|0.36138
13:45:00|0.36138
13:45:00|0.36138
13:45:01|0.36138
13:45:02|0.36138
13:45:03|0.36138
13:45:04|0.36138
13:45:05|0.36138
13:45:06|0.36138
13:45:08|0.36127
13:45:09|0.36127
13:45:10|0.36127
13:45:11|0.36127
13:45:12|0.36127
13:45:13|0.36101
13:45:14|0.36076
13:45:15|0.36076
13:45:17|0.36057
13:45:18|0.36057
13:45:19|0.36057
13:45:19|0.36057
13:45:21|0.36057
13:45:23|0.36057
13:45:25|0.36051
13:45:26|0.36071
13:45:27|0.36057
13:45:28|0.36057
13:45:30|0.36059
13:45:31|0.36093
13:45:32|0.36093
13:45:33|0.36093
13:45:34|0.36093
13:45:35|0.36087
13:45:36|0.36087
13:45:37|0.36087
13:45:38|0.36087
13:45:39|0.36087
13:45:40|0.36087
13:45:41|0.36087
13:45:42|0.36079
13:45:43|0.36079
13:45:44|0.36079
13:45:45|0.36079
13:45:46|0.3607
13:45:47|0.36059
13:45:48|0.36059
13:45:49|0.36059
13:45:50|0.36059
13:45:51|0.36059
13:45:52|0.3606
13:45:53|0.36085
13:45:54|0.36085
13:45:55|0.36085
13:45:56|0.36085
13:45:57|0.36085
13:45:58|0.36085
13:45:59|0.36085
13:46:00|0.36085
13:46:01|0.36085
13:46:02|0.36085
13:46:03|0.36085
13:46:05|0.36085
13:46:05|0.36085
13:46:06|0.36079
13:46:07|0.36079
13:46:08|0.36079
13:46:09|0.36085
13:46:10|0.36085
13:46:11|0.36085
13:46:13|0.36085
13:46:13|0.36055
13:46:14|0.36055
13:46:15|0.36055
13:46:16|0.36055
13:46:17|0.36055
13:46:18|0.36055
13:46:19|0.36055
13:46:20|0.36056
13:46:21|0.36056
13:46:23|0.36056
13:46:24|0.36056
13:46:25|0.36056
13:46:27|0.36056
13:46:28|0.36085
13:46:29|0.36085
13:46:29|0.36085
13:46:31|0.36085
13:46:32|0.36085
13:46:33|0.36085
13:46:35|0.36085
13:46:35|0.36045
13:46:37|0.36045
13:46:38|0.36045
13:46:38|0.36045
13:46:39|0.36045
13:46:40|0.36065
13:46:42|0.36065
13:46:42|0.36065
13:46:43|0.36065
13:46:45|0.36065
13:46:46|0.36065
13:46:46|0.36065
13:46:48|0.36065
13:46:49|0.36065
13:46:49|0.36065
13:46:51|0.36065
13:46:51|0.36065
13:46:53|0.36065
13:46:53|0.36065
13:46:55|0.36056
13:46:55|0.36056
13:46:57|0.36034
13:46:57|0.36029
13:46:58|0.36029
13:46:59|0.36029
13:47:00|0.36029
13:47:01|0.36029
13:47:03|0.36043
13:47:04|0.36043
13:47:04|0.36043
13:47:05|0.36043
13:47:07|0.36043
13:47:07|0.36043
13:47:08|0.36043
13:47:09|0.36043
13:47:11|0.36043
13:47:12|0.36043
13:47:13|0.36043
13:47:13|0.36043
13:47:15|0.36043
13:47:16|0.36043
13:47:17|0.36014
13:47:17|0.36014
13:47:19|0.36014
13:47:19|0.36014
13:47:20|0.36014
13:47:22|0.36
13:47:22|0.36027
13:47:25|0.36027
13:47:26|0.36027
13:47:27|0.36027
13:47:29|0.35921
13:47:30|0.35887
13:47:32|0.35903
13:47:32|0.35927
13:47:34|0.35927
13:47:35|0.35936
13:47:37|0.35872
13:47:38|0.35877
13:47:39|0.35871
13:47:40|0.35871
13:47:41|0.35871
13:47:42|0.35869
13:47:42|0.35869
13:47:43|0.3586
13:47:46|0.3586
13:47:46|0.3586
13:47:47|0.35869
13:47:48|0.35869
13:47:49|0.35869
13:47:51|0.35869
13:47:51|0.35869
13:47:52|0.35869
13:47:54|0.35898
13:47:54|0.35898
13:47:55|0.35898
13:47:56|0.35898
13:47:58|0.35939
13:47:58|0.35943
13:47:59|0.35943
13:48:01|0.35898
13:48:02|0.35902
13:48:03|0.35977
13:48:04|0.35977
13:48:06|0.35949
13:48:06|0.35938
13:48:07|0.35943
13:48:08|0.35943
13:48:11|0.35943
13:48:11|0.359
13:48:12|0.359
13:48:13|0.3594
13:48:14|0.3594
13:48:15|0.3594
13:48:16|0.35945
13:48:17|0.35945
13:48:18|0.35949
13:48:19|0.35949
13:48:20|0.35982
13:48:21|0.36009
13:48:22|0.36011
13:48:24|0.35989
13:48:24|0.35972
13:48:26|0.35972
13:48:27|0.36
13:48:28|0.36
13:48:29|0.36
13:48:30|0.36
13:48:32|0.36
13:48:32|0.36
13:48:33|0.36
13:48:34|0.36
13:48:35|0.36
13:48:36|0.36
13:48:37|0.36
13:48:38|0.36
13:48:39|0.36
13:48:40|0.36
13:48:42|0.35972
13:48:44|0.36006
13:48:45|0.36006
13:48:46|0.36006
13:48:48|0.36
13:48:49|0.36004
13:48:50|0.36004
13:48:51|0.36004
13:48:52|0.36004
13:48:53|0.36004
13:48:54|0.36004
13:48:55|0.36
13:48:56|0.36
13:48:57|0.36
13:48:58|0.36
13:48:59|0.36
13:49:00|0.35989
13:49:01|0.35989
13:49:02|0.35989
13:49:03|0.35989
13:49:04|0.35989
13:49:05|0.35989
13:49:06|0.35975
13:49:07|0.35942
13:49:08|0.35921
13:49:09|0.3592
13:49:10|0.35936
13:49:11|0.35936
13:49:12|0.35936
13:49:13|0.35936
13:49:14|0.35936
13:49:15|0.35943
13:49:16|0.359
13:49:17|0.35895
13:49:18|0.35865
13:49:19|0.35864
13:49:20|0.35831
13:49:21|0.35812
13:49:22|0.35796
13:49:23|0.35832
13:49:24|0.35832
13:49:25|0.35789
13:49:27|0.35771
13:49:29|0.3579
13:49:31|0.3579
13:49:31|0.3579
13:49:32|0.3579
13:49:33|0.3579
13:49:35|0.35789
13:49:35|0.35789
13:49:37|0.35789
13:49:37|0.35789
13:49:38|0.35789
13:49:40|0.358
13:49:41|0.35779
13:49:41|0.35779
13:49:42|0.35779
13:49:44|0.35795
13:49:46|0.35795
13:49:46|0.35774
13:49:47|0.3581
13:49:48|0.35821
13:49:49|0.35798
13:49:50|0.35798
13:49:52|0.35846
13:49:53|0.35794
13:49:55|0.35794
13:49:55|0.35794
13:49:56|0.35794
13:49:57|0.35794
13:49:59|0.35794
13:50:00|0.35794
13:50:01|0.35794
13:50:02|0.35794
13:50:03|0.35794
13:50:04|0.35794
13:50:05|0.35794
13:50:06|0.35794
13:50:07|0.35794
13:50:08|0.35794
13:50:09|0.35794
13:50:10|0.35878
13:50:11|0.35857
13:50:12|0.3581
13:50:13|0.35856
13:50:14|0.35856
13:50:15|0.35856
13:50:16|0.35856
13:50:17|0.35856
13:50:18|0.35856
13:50:19|0.35807
13:50:20|0.35807
13:50:21|0.35807
13:50:22|0.35807
13:50:23|0.35807
13:50:24|0.35857
13:50:26|0.3587
13:50:27|0.3588
13:50:28|0.3588
13:50:29|0.3588
13:50:31|0.3588
13:50:32|0.3588
13:50:32|0.3588
13:50:33|0.35899
13:50:34|0.35899
13:50:36|0.35899
13:50:37|0.35847
13:50:38|0.35882
13:50:39|0.35841
13:50:40|0.35841
13:50:41|0.35841
13:50:42|0.35841
13:50:43|0.35841
13:50:44|0.35841
13:50:45|0.35841
13:50:46|0.35841
13:50:48|0.35878
13:50:49|0.35878
13:50:50|0.35878
13:50:51|0.35878
13:50:53|0.3588
13:50:54|0.3585
13:50:55|0.3585
13:50:56|0.35849
13:50:57|0.35849
13:50:58|0.35849
13:50:59|0.35837
13:51:00|0.35837
13:51:01|0.35837
13:51:01|0.35837
13:51:03|0.35872
13:51:04|0.35872
13:51:05|0.35872
13:51:06|0.35872
13:51:07|0.3585
13:51:08|0.3585
13:51:09|0.3585
13:51:10|0.3585
13:51:11|0.3585
13:51:12|0.3585
13:51:13|0.3585
13:51:14|0.3585
13:51:15|0.35856
13:51:16|0.35856
13:51:17|0.35856
13:51:18|0.35856
13:51:19|0.35859
13:51:20|0.35859
13:51:21|0.35859
13:51:22|0.35892
13:51:23|0.35892
13:51:24|0.35893
13:51:25|0.35893
13:51:26|0.35893
13:51:27|0.35893
13:51:29|0.35893
13:51:30|0.35893
13:51:31|0.35893
13:51:33|0.35899
13:51:34|0.35899
13:51:35|0.35899
13:51:36|0.35899
13:51:37|0.35899
13:51:38|0.35899
13:51:39|0.35899
13:51:40|0.35899
13:51:41|0.35899
13:51:42|0.35899
13:51:43|0.35899
13:51:44|0.35899
13:51:46|0.35899
13:51:46|0.35906
13:51:49|0.35906
13:51:49|0.35906
13:51:50|0.35906
13:51:51|0.35905
13:51:52|0.35905
13:51:53|0.35905
13:51:54|0.35905
13:51:55|0.35913
13:51:57|0.35913
13:51:57|0.35896
13:51:58|0.35892
13:52:00|0.35892
13:52:01|0.35877
13:52:01|0.35881
13:52:03|0.35881
13:52:03|0.35881
13:52:05|0.35881
13:52:05|0.35886
13:52:07|0.35886
13:52:08|0.35886
13:52:09|0.35874
13:52:10|0.35874
13:52:11|0.35874
13:52:12|0.35874
13:52:13|0.35883
13:52:14|0.35883
13:52:15|0.35913
13:52:16|0.35878
13:52:17|0.35878
13:52:18|0.35878
13:52:19|0.35878
13:52:20|0.35878
13:52:21|0.35912
13:52:22|0.35912
13:52:23|0.35913
13:52:24|0.35913
13:52:25|0.35913
13:52:26|0.35913
13:52:27|0.35913
13:52:28|0.35913
13:52:30|0.35913
13:52:32|0.35913
13:52:33|0.35877
13:52:35|0.35877
13:52:35|0.35877
13:52:37|0.35877
13:52:39|0.35877
13:52:39|0.35877
13:52:40|0.35877
13:52:41|0.35877
13:52:42|0.35877
13:52:43|0.35877
13:52:44|0.35906
13:52:46|0.35906
13:52:47|0.35906
13:52:47|0.35906
13:52:49|0.35906
13:52:50|0.35906
13:52:51|0.35906
13:52:51|0.35906
13:52:52|0.35874
13:52:54|0.35877
13:52:55|0.35877
13:52:56|0.35877
13:52:58|0.35877
13:52:58|0.35877
13:53:00|0.35877
13:53:00|0.35877
13:53:02|0.35877
13:53:03|0.35877
13:53:03|0.35877
13:53:04|0.35859
13:53:06|0.35859
13:53:07|0.35877
13:53:07|0.35877
13:53:08|0.35877
13:53:09|0.35877
13:53:11|0.35894
13:53:11|0.35894
13:53:13|0.35894
13:53:13|0.35894
13:53:14|0.35851
13:53:15|0.35851
13:53:17|0.35851
13:53:17|0.35851
13:53:19|0.35894
13:53:20|0.35894
13:53:21|0.35894
13:53:21|0.35894
13:53:22|0.35894
13:53:23|0.35894
13:53:25|0.35894
13:53:25|0.35894
13:53:27|0.35893
13:53:27|0.359
13:53:28|0.35894
13:53:31|0.35918
13:53:32|0.35918
13:53:33|0.35918
13:53:34|0.35918
13:53:35|0.35879
13:53:36|0.35879
13:53:37|0.35879
13:53:38|0.35879
13:53:39|0.35879
13:53:40|0.35879
13:53:41|0.35879
13:53:42|0.35891
13:53:42|0.35877
13:53:43|0.35858
13:53:44|0.35856
13:53:46|0.35851
13:53:46|0.35896
13:53:48|0.35896
13:53:48|0.35896
13:53:49|0.35896
13:53:51|0.35896
13:53:53|0.35896
13:53:53|0.35896
13:53:54|0.35896
13:53:55|0.35896
13:53:56|0.35896
13:53:57|0.35896
13:53:58|0.35896
13:53:59|0.35844
13:54:00|0.35876
13:54:01|0.35875
13:54:02|0.35875
13:54:03|0.35875
13:54:04|0.35875
13:54:06|0.35875
13:54:06|0.35875
13:54:07|0.35838
13:54:09|0.35838
13:54:09|0.35838
13:54:10|0.35838
13:54:11|0.35838
13:54:12|0.35838
13:54:14|0.35838
13:54:14|0.35838
13:54:15|0.35838
13:54:16|0.35813
13:54:17|0.35813
13:54:19|0.35813
13:54:19|0.35814
13:54:20|0.35814
13:54:21|0.35821
13:54:23|0.35821
13:54:23|0.35821
13:54:24|0.35821
13:54:26|0.35821
13:54:26|0.35889
13:54:27|0.35889
13:54:29|0.35889
13:54:30|0.35862
13:54:32|0.35832
13:54:34|0.3586
13:54:34|0.35892
13:54:36|0.35892
13:54:36|0.35892
13:54:38|0.35871
13:54:39|0.35871
13:54:39|0.35841
13:54:40|0.35841
13:54:42|0.35841
13:54:42|0.35841
13:54:43|0.35841
13:54:44|0.3585
13:54:45|0.35849
13:54:47|0.35839
13:54:49|0.35817
13:54:49|0.358
13:54:50|0.35788
13:54:51|0.35811
13:54:52|0.35811
13:54:53|0.35811
13:54:55|0.35811
13:54:55|0.35849
13:54:56|0.35849
13:54:57|0.35768
13:54:58|0.35781
13:54:59|0.35748
13:55:00|0.35758
13:55:01|0.35734
13:55:03|0.35765
13:55:03|0.35765
13:55:04|0.35765
13:55:05|0.35731
13:55:06|0.35731
13:55:07|0.35731
13:55:10|0.35765
13:55:10|0.35765
13:55:11|0.35749
13:55:12|0.35786
13:55:13|0.35786
13:55:14|0.35786
13:55:15|0.35786
13:55:16|0.35732
13:55:17|0.35747
13:55:18|0.35747
13:55:19|0.35747
13:55:21|0.35747
13:55:21|0.35747
13:55:22|0.35747
13:55:23|0.35743
13:55:24|0.3575
13:55:25|0.35723
13:55:26|0.35723
13:55:27|0.35735
13:55:28|0.35735
13:55:29|0.35729
13:55:30|0.35729
13:55:32|0.35734
13:55:34|0.35713
13:55:35|0.35732
13:55:37|0.35704
13:55:38|0.35662
13:55:39|0.35659
13:55:40|0.35659
13:55:41|0.35689
13:55:42|0.35689
13:55:43|0.35689
13:55:44|0.35668
13:55:45|0.35668
13:55:46|0.35668
13:55:47|0.35668
13:55:48|0.35668
13:55:49|0.35668
13:55:50|0.35668
13:55:51|0.35668
13:55:52|0.35668
13:55:53|0.35696
13:55:54|0.35712
13:55:55|0.35668
13:55:56|0.35665
13:55:57|0.35665
13:55:58|0.35665
13:55:59|0.35665
13:56:01|0.35656
13:56:02|0.35656
13:56:03|0.35683
13:56:04|0.35682
13:56:05|0.35685
13:56:06|0.35656
13:56:07|0.35678
13:56:08|0.35678
13:56:09|0.35678
13:56:10|0.35694
13:56:11|0.35694
13:56:12|0.35694
13:56:12|0.3572
13:56:14|0.3572
13:56:15|0.35727
13:56:16|0.35727
13:56:16|0.35678
13:56:18|0.35697
13:56:19|0.35697
13:56:20|0.35697
13:56:20|0.35697
13:56:22|0.35722
13:56:23|0.35703
13:56:24|0.35703
13:56:25|0.35703
13:56:25|0.35703
13:56:26|0.35703
13:56:28|0.35703
13:56:29|0.35703
13:56:30|0.35703
13:56:31|0.35703
13:56:32|0.35703
13:56:34|0.35703
13:56:34|0.357
13:56:36|0.357
13:56:37|0.357
13:56:39|0.357
13:56:39|0.357
13:56:41|0.35701
13:56:41|0.35697
13:56:44|0.35689
13:56:44|0.35689
13:56:45|0.35689
13:56:46|0.35689
13:56:47|0.35689
13:56:48|0.35689
13:56:49|0.35689
13:56:51|0.35723
13:56:52|0.357
13:56:53|0.357
13:56:54|0.357
13:56:55|0.357
13:56:56|0.357
13:56:57|0.357
13:56:58|0.35689
13:56:59|0.35689
13:57:00|0.35689
13:57:01|0.35689
13:57:02|0.35689
13:57:03|0.35689
13:57:04|0.35689
13:57:05|0.35689
13:57:06|0.35688
13:57:07|0.35688
13:57:08|0.35688
13:57:09|0.35688
13:57:10|0.35688
13:57:11|0.35723
13:57:12|0.3573
13:57:13|0.35734
13:57:14|0.35734
13:57:15|0.35749
13:57:16|0.35741
13:57:17|0.35737
13:57:18|0.35737
13:57:19|0.35737
13:57:20|0.35737
13:57:21|0.35741
13:57:22|0.35702
13:57:23|0.35702
13:57:24|0.35702
13:57:25|0.35693
13:57:26|0.35693
13:57:27|0.35693
13:57:28|0.35684
13:57:29|0.35684
13:57:30|0.3572
13:57:32|0.3572
13:57:32|0.3572
13:57:34|0.3572
13:57:36|0.3572
13:57:37|0.3572
13:57:38|0.3572
13:57:40|0.3572
13:57:40|0.35702
13:57:43|0.35702
13:57:43|0.357
13:57:44|0.357
13:57:46|0.357
13:57:47|0.357
13:57:47|0.357
13:57:48|0.35702
13:57:49|0.35699
13:57:50|0.357
13:57:51|0.357
13:57:52|0.35683
13:57:54|0.35683
13:57:55|0.35683
13:57:55|0.35683
13:57:56|0.35683
13:57:58|0.35659
13:57:59|0.35638
13:57:59|0.35619
13:58:00|0.35602
13:58:01|0.35588
13:58:02|0.35623
13:58:04|0.35623
13:58:05|0.35623
13:58:06|0.35623
13:58:07|0.35657
13:58:07|0.35657
13:58:08|0.35602
13:58:09|0.35602
13:58:10|0.35602
13:58:11|0.3564
13:58:14|0.3564
13:58:14|0.3564
13:58:15|0.35632
13:58:16|0.35632
13:58:18|0.35579
13:58:19|0.35574
13:58:20|0.35568
13:58:21|0.35601
13:58:22|0.35601
13:58:23|0.35602
13:58:24|0.35602
13:58:25|0.35602
13:58:26|0.35602
13:58:27|0.35604
13:58:28|0.35598
13:58:29|0.356
13:58:30|0.3558
13:58:31|0.35577
13:58:32|0.35577
13:58:33|0.35577
13:58:34|0.35602
13:58:36|0.35602
13:58:37|0.35602
13:58:38|0.35602
13:58:39|0.35602
13:58:40|0.35602
13:58:41|0.35575
13:58:42|0.35573
13:58:43|0.35581
13:58:44|0.35581
13:58:45|0.35581
13:58:46|0.35588
13:58:47|0.35588
13:58:48|0.35563
13:58:49|0.35563
13:58:50|0.35585
13:58:52|0.35585
13:58:52|0.35595
13:58:53|0.35599
13:58:55|0.35599
13:58:56|0.35599
13:58:57|0.356
13:58:57|0.35569
13:58:59|0.35604
13:58:59|0.35626
13:59:00|0.35667
13:59:01|0.35667
13:59:03|0.35665
13:59:03|0.35629
13:59:05|0.35635
13:59:05|0.35631
13:59:06|0.3567
13:59:09|0.35665
13:59:09|0.35669
13:59:10|0.35669
13:59:11|0.35669
13:59:12|0.35635
13:59:13|0.35666
13:59:14|0.35611
13:59:15|0.35615
13:59:16|0.35615
13:59:17|0.35652
13:59:18|0.35665
13:59:19|0.35665
13:59:20|0.35657
13:59:21|0.35636
13:59:22|0.35636
13:59:23|0.35636
13:59:24|0.35636
13:59:25|0.35635
13:59:26|0.35635
13:59:27|0.35635
13:59:28|0.35635
13:59:29|0.35635
13:59:30|0.35635
13:59:31|0.35589
13:59:32|0.35601
13:59:33|0.35601
13:59:34|0.35601
13:59:36|0.35601
13:59:37|0.35601
13:59:38|0.35601
13:59:40|0.35601
13:59:41|0.356
13:59:42|0.356
13:59:43|0.356
13:59:44|0.35635
13:59:46|0.35635
13:59:46|0.35635
13:59:47|0.35635
13:59:48|0.35635
13:59:49|0.35635
13:59:51|0.35606
13:59:51|0.35606
13:59:52|0.356
13:59:54|0.356
13:59:55|0.3563
13:59:57|0.3563
13:59:58|0.3563
13:59:59|0.35601
13:59:59|0.35601
14:00:01|0.35601
14:00:02|0.35601
14:00:03|0.35601
14:00:04|0.35601
14:00:05|0.35601
14:00:06|0.35601
14:00:07|0.35601
14:00:08|0.35635
14:00:09|0.35601
14:00:10|0.35635
14:00:11|0.35653
14:00:12|0.35653
14:00:13|0.35653
14:00:14|0.35652
14:00:15|0.35598
14:00:16|0.35598
14:00:17|0.35598
14:00:18|0.35598
14:00:19|0.35598
14:00:20|0.35598
14:00:21|0.35598
14:00:22|0.35598
14:00:23|0.35587
14:00:24|0.35578
14:00:25|0.35578
14:00:26|0.35578
14:00:27|0.35578
14:00:28|0.35578
14:00:29|0.35578
14:00:30|0.35542
14:00:31|0.35542
14:00:32|0.35575
14:00:33|0.356
14:00:34|0.356
14:00:35|0.3559
14:00:36|0.35613
14:00:38|0.35613
14:00:39|0.35613
14:00:41|0.35555
14:00:43|0.35555
14:00:44|0.35555
14:00:45|0.35555
14:00:46|0.35613
14:00:46|0.35621
14:00:48|0.35621
14:00:50|0.35558
14:00:50|0.35558
14:00:51|0.35564
14:00:52|0.35566
14:00:53|0.35566
14:00:55|0.356
14:00:55|0.35641
14:00:56|0.35641
14:00:58|0.35641
14:00:58|0.35658
14:00:59|0.35658
14:01:00|0.35649
14:01:01|0.35648
14:01:02|0.35616
14:01:03|0.35616
14:01:04|0.35616
14:01:06|0.35616
14:01:06|0.35616
14:01:08|0.35623
14:01:08|0.35623
14:01:09|0.35623
14:01:11|0.35599
14:01:12|0.35644
14:01:13|0.35643
14:01:13|0.35602
14:01:14|0.35602
14:01:15|0.35602
14:01:17|0.35602
14:01:17|0.35608
14:01:19|0.35608
14:01:19|0.35608
14:01:20|0.35636
14:01:21|0.35637
14:01:22|0.35637
14:01:23|0.35637
14:01:24|0.35609
14:01:26|0.35609
14:01:27|0.35609
14:01:27|0.35637
14:01:28|0.35637
14:01:29|0.35637
14:01:30|0.35637
14:01:31|0.35637
14:01:33|0.35637
14:01:33|0.35638
14:01:34|0.35638
14:01:35|0.35638
14:01:37|0.35611
14:01:39|0.35611
14:01:40|0.35611
14:01:40|0.35611
14:01:41|0.35611
14:01:43|0.35611
14:01:44|0.35636
14:01:46|0.35636
14:01:46|0.35639
14:01:47|0.35609
14:01:49|0.356
14:01:51|0.35611
14:01:51|0.356
14:01:52|0.356
14:01:53|0.356
14:01:55|0.356
14:01:55|0.356
14:01:56|0.35588
14:01:57|0.35622
14:01:58|0.35624
14:01:59|0.35624
14:02:00|0.35624
14:02:01|0.35624
14:02:02|0.35624
14:02:03|0.35579
14:02:04|0.35579
14:02:06|0.35583
14:02:06|0.35551
14:02:09|0.35561
14:02:09|0.35561
14:02:10|0.35593
14:02:11|0.35594
14:02:12|0.35594
14:02:13|0.35594
14:02:14|0.35594
14:02:15|0.35594
14:02:16|0.35559
14:02:17|0.35531
14:02:18|0.35531
14:02:19|0.35531
14:02:20|0.35531
14:02:21|0.35565
14:02:22|0.35565
14:02:23|0.35568
14:02:24|0.35561
14:02:25|0.35561
14:02:26|0.35517
14:02:27|0.35517
14:02:28|0.35517
14:02:29|0.35517
14:02:30|0.35517
14:02:31|0.35517
14:02:32|0.35519
14:02:33|0.35519
14:02:34|0.35519
14:02:35|0.35551
14:02:36|0.35551
14:02:37|0.35551
14:02:39|0.35551
14:02:40|0.35518
14:02:41|0.35519
14:02:42|0.355
14:02:44|0.355
14:02:45|0.355
14:02:46|0.355
14:02:47|0.35519
14:02:48|0.35518
14:02:49|0.35518
14:02:50|0.35518
14:02:51|0.35509
14:02:52|0.35509
14:02:53|0.355
14:02:54|0.355
14:02:55|0.355
14:02:56|0.355
14:02:58|0.35518
14:02:58|0.35518
14:02:59|0.35518
14:03:00|0.35498
14:03:01|0.35516
14:03:02|0.35518
14:03:03|0.35518
14:03:04|0.355
14:03:05|0.355
14:03:06|0.35464
14:03:07|0.35475
14:03:08|0.35475
14:03:09|0.35475
14:03:11|0.35475
14:03:11|0.35466
14:03:12|0.35465
14:03:13|0.3546
14:03:15|0.3546
14:03:15|0.35449
14:03:17|0.35442
14:03:17|0.35442
14:03:18|0.35443
14:03:19|0.35432
14:03:20|0.35432
14:03:21|0.35446
14:03:23|0.354
14:03:23|0.35435
14:03:24|0.35431
14:03:26|0.35429
14:03:26|0.35428
14:03:27|0.35392
14:03:28|0.35392
14:03:29|0.35369
14:03:30|0.35369
14:03:31|0.35366
14:03:32|0.35366
14:03:33|0.35353
14:03:35|0.3541
14:03:35|0.35444
14:03:36|0.35445
14:03:37|0.35445
14:03:38|0.35445
14:03:40|0.35445
14:03:42|0.35407
14:03:43|0.35407
14:03:44|0.35407
14:03:46|0.35407
14:03:47|0.35351
14:03:47|0.35431
14:03:49|0.3539
14:03:50|0.35431
14:03:51|0.35429
14:03:52|0.35401
14:03:53|0.35432
14:03:54|0.35432
14:03:55|0.35402
14:03:56|0.35402
14:03:57|0.35418
14:03:58|0.35391
14:04:00|0.35391
14:04:01|0.35429
14:04:01|0.35435
14:04:02|0.35435
14:04:03|0.35419
14:04:05|0.35419
14:04:06|0.35429
14:04:07|0.35485
14:04:09|0.35427
14:04:10|0.35435
14:04:10|0.35435
14:04:11|0.35435
14:04:13|0.35467
14:04:14|0.35468
14:04:15|0.35468
14:04:16|0.35468
14:04:16|0.35428
14:04:17|0.35428
14:04:19|0.35428
14:04:19|0.35428
14:04:21|0.35423
14:04:21|0.35423
14:04:22|0.35423
14:04:23|0.35423
14:04:24|0.35457
14:04:26|0.35464
14:04:27|0.35464
14:04:28|0.35464
14:04:28|0.35464
14:04:29|0.35464
14:04:30|0.35465
14:04:31|0.35465
14:04:32|0.35533
14:04:33|0.35532
14:04:35|0.35569
14:04:35|0.35599
14:04:36|0.35645
14:04:37|0.35611
14:04:38|0.35648
14:04:39|0.35638
14:04:42|0.357
14:04:43|0.357
14:04:45|0.35713
14:04:47|0.35697
14:04:49|0.35717
14:04:50|0.35682
14:04:50|0.35713
14:04:51|0.35715
14:04:53|0.35715
14:04:55|0.35715
14:04:55|0.35645
14:04:56|0.35658
14:04:57|0.35658
14:04:58|0.35658
14:04:59|0.35667
14:05:00|0.35701
14:05:01|0.35631
14:05:03|0.35681
14:05:03|0.35681
14:05:05|0.35681
14:05:06|0.35681
14:05:07|0.35686
14:05:07|0.35741
14:05:08|0.3569
14:05:09|0.35732
14:05:11|0.35641
14:05:11|0.35641
14:05:12|0.3561
14:05:13|0.3561
14:05:14|0.35646
14:05:15|0.35646
14:05:18|0.35646
14:05:19|0.35646
14:05:20|0.35646
14:05:21|0.35646
14:05:21|0.35646
14:05:22|0.35646
14:05:23|0.35646
14:05:25|0.35675
14:05:26|0.3565
14:05:27|0.3565
14:05:28|0.3565
14:05:29|0.3565
14:05:30|0.3565
14:05:31|0.3565
14:05:32|0.3565
14:05:33|0.3565
14:05:34|0.3565
14:05:35|0.3565
14:05:36|0.35608
14:05:37|0.35595
14:05:38|0.35595
14:05:39|0.35606
14:05:40|0.35606
14:05:42|0.35606
14:05:43|0.35596
14:05:45|0.35596
14:05:46|0.35596
14:05:47|0.35596
14:05:48|0.35596
14:05:49|0.35588
14:05:51|0.35588
14:05:51|0.35624
14:05:53|0.35624
14:05:54|0.35624
14:05:55|0.35624
14:05:57|0.3556
14:05:57|0.3556
14:05:58|0.35582
14:06:00|0.35582
14:06:00|0.35537
14:06:02|0.35536
14:06:03|0.35536
14:06:04|0.3552
14:06:04|0.3552
14:06:06|0.35542
14:06:07|0.35542
14:06:08|0.35542
14:06:08|0.35542
14:06:10|0.35542
14:06:10|0.35558
14:06:11|0.35588
14:06:13|0.35588
14:06:14|0.35588
14:06:15|0.35588
14:06:16|0.35565
14:06:16|0.35565
14:06:17|0.35483
14:06:18|0.35518
14:06:20|0.35443
14:06:20|0.35443
14:06:21|0.35443
14:06:22|0.35484
14:06:23|0.35478
14:06:24|0.35478
14:06:26|0.35478
14:06:26|0.35451
14:06:27|0.35461
14:06:28|0.35478
14:06:29|0.35451
14:06:30|0.35451
14:06:31|0.35478
14:06:33|0.35478
14:06:34|0.35478
14:06:35|0.355
14:06:35|0.35511
14:06:36|0.35479
14:06:37|0.35514
14:06:38|0.35484
14:06:39|0.35484
14:06:40|0.35513
14:06:41|0.35513
14:06:44|0.35453
14:06:45|0.35453
14:06:46|0.35453
14:06:47|0.35498
14:06:49|0.35468
14:06:51|0.35497
14:06:52|0.35497
14:06:52|0.35489
14:06:54|0.35489
14:06:55|0.35489
14:06:56|0.35489
14:06:58|0.35479
14:06:59|0.35479
14:07:00|0.35479
14:07:01|0.35479
14:07:01|0.35438
14:07:02|0.35468
14:07:03|0.35468
14:07:05|0.35468
14:07:05|0.35478
14:07:07|0.35431
14:07:08|0.35426
14:07:09|0.35426
14:07:10|0.35455
14:07:11|0.35455
14:07:12|0.35455
14:07:13|0.35459
14:07:14|0.35459
14:07:15|0.35459
14:07:16|0.35459
14:07:17|0.35455
14:07:18|0.35455
14:07:19|0.35455
14:07:20|0.35417
14:07:21|0.35405
14:07:22|0.35405
14:07:23|0.35427
14:07:24|0.35426
14:07:25|0.35426
14:07:26|0.35426
14:07:27|0.35405
14:07:28|0.35405
14:07:29|0.35405
14:07:30|0.35426
14:07:31|0.35426
14:07:32|0.35406
14:07:33|0.35426
14:07:34|0.35405
14:07:35|0.35404
14:07:36|0.3538
14:07:37|0.35425
14:07:38|0.35404
14:07:39|0.35404
14:07:40|0.35404
14:07:41|0.3539
14:07:42|0.35426
14:07:43|0.35426
14:07:45|0.35426
14:07:47|0.35426
14:07:49|0.354
14:07:50|0.354
14:07:51|0.354
14:07:52|0.354
14:07:54|0.354
14:07:55|0.35369
14:07:56|0.3538
14:07:57|0.35426
14:07:58|0.354
14:07:59|0.354
14:08:00|0.3539
14:08:01|0.3539
14:08:02|0.35388
14:08:03|0.3539
14:08:04|0.3539
14:08:05|0.3539
14:08:06|0.3539
14:08:07|0.35425
14:08:08|0.35426
14:08:09|0.354
14:08:11|0.354
14:08:12|0.35467
14:08:13|0.35474
14:08:14|0.35477
14:08:15|0.35477
14:08:16|0.35477
14:08:17|0.35477
14:08:18|0.3546
14:08:19|0.3545
14:08:20|0.3545
14:08:21|0.3545
14:08:22|0.35461
14:08:23|0.35399
14:08:24|0.35399
14:08:26|0.35412
14:08:27|0.35412
14:08:28|0.35412
14:08:29|0.35412
14:08:30|0.35804
14:08:31|0.36004
14:08:32|0.359
14:08:33|0.35832
14:08:34|0.35857
14:08:35|0.35973
14:08:36|0.35958
14:08:37|0.35996
14:08:38|0.35955
14:08:39|0.35991
14:08:40|0.35999
14:08:41|0.35994
14:08:42|0.3599
14:08:43|0.3598
14:08:44|0.35908
14:08:46|0.35987
14:08:48|0.35979
14:08:48|0.35976
14:08:49|0.35971
14:08:52|0.35893
14:08:52|0.35886
14:08:53|0.35877
14:08:54|0.35873
14:08:55|0.35873
14:08:56|0.35873
14:08:57|0.35875
14:08:59|0.35877
14:08:59|0.35857
14:09:01|0.35857
14:09:02|0.35905
14:09:02|0.35918
14:09:04|0.35886
14:09:05|0.35886
14:09:06|0.35886
14:09:06|0.35886
14:09:07|0.35922
14:09:08|0.35894
14:09:09|0.35885
14:09:11|0.35891
14:09:11|0.35856
14:09:13|0.35886
14:09:13|0.35889
14:09:14|0.35884
14:09:16|0.35881
14:09:16|0.35878
14:09:18|0.35878
14:09:18|0.35877
14:09:20|0.35877
14:09:20|0.35878
14:09:21|0.35878
14:09:22|0.35878
14:09:23|0.3587
14:09:25|0.35946
14:09:25|0.35947
14:09:26|0.35947
14:09:28|0.35929
14:09:29|0.35929
14:09:30|0.35928
14:09:30|0.35928
14:09:32|0.35929
14:09:33|0.35938
14:09:33|0.35938
14:09:34|0.35942
14:09:35|0.35942
14:09:36|0.35936
14:09:37|0.35937
14:09:39|0.35937
14:09:39|0.35898
14:09:40|0.35918
14:09:41|0.35918
14:09:42|0.35918
14:09:44|0.35918
14:09:44|0.35918
14:09:47|0.35918
14:09:48|0.35878
14:09:49|0.35867
14:09:50|0.35867
14:09:51|0.35871
14:09:52|0.35871
14:09:53|0.35868
14:09:54|0.35868
14:09:55|0.35868
14:09:56|0.35852
14:09:57|0.35852
14:09:58|0.35852
14:10:00|0.35867
14:10:01|0.35864
14:10:02|0.35847
14:10:03|0.35836
14:10:04|0.35836
14:10:05|0.35836
14:10:06|0.35866
14:10:07|0.35865
14:10:08|0.35865
14:10:09|0.35863
14:10:10|0.35863
14:10:11|0.35863
14:10:12|0.35824
14:10:13|0.35824
14:10:14|0.35824
14:10:15|0.35824
14:10:16|0.35824
14:10:17|0.35824
14:10:18|0.35824
14:10:19|0.35841
14:10:20|0.35841
14:10:21|0.35844
14:10:22|0.3584
14:10:23|0.3584
14:10:24|0.35824
14:10:25|0.35824
14:10:27|0.35824
14:10:28|0.35824
14:10:29|0.3585
14:10:29|0.35823
14:10:31|0.35823
14:10:32|0.35823
14:10:33|0.35823
14:10:34|0.35823
14:10:34|0.35857
14:10:35|0.35857
14:10:37|0.35864
14:10:38|0.3585
14:10:38|0.3585
14:10:40|0.3585
14:10:40|0.3585
14:10:42|0.35828
14:10:43|0.35828
14:10:44|0.35828
14:10:45|0.35823
14:10:45|0.35823
14:10:48|0.35823
14:10:50|0.3583
14:10:51|0.3583
14:10:52|0.3583
14:10:52|0.35797
14:10:53|0.35797
14:10:54|0.35797
14:10:55|0.35827
14:10:58|0.35827
14:10:58|0.35821
14:10:59|0.35821
14:11:00|0.35828
14:11:01|0.35828
14:11:02|0.3579
14:11:04|0.35798
14:11:04|0.35815
14:11:05|0.35815
14:11:07|0.35815
14:11:08|0.35815
14:11:09|0.35815
14:11:09|0.35815
14:11:10|0.35815
14:11:12|0.35813
14:11:12|0.35758
14:11:13|0.35758
14:11:14|0.35758
14:11:16|0.35758
14:11:16|0.35758
14:11:17|0.35758
14:11:18|0.35758
14:11:20|0.35758
14:11:21|0.35758
14:11:22|0.3579
14:11:22|0.35825
14:11:24|0.3578
14:11:24|0.35759
14:11:26|0.35759
14:11:27|0.35759
14:11:27|0.35759
14:11:29|0.35759
14:11:29|0.35759
14:11:31|0.35759
14:11:31|0.35759
14:11:33|0.35759
14:11:33|0.35759
14:11:34|0.35793
14:11:35|0.35808
14:11:36|0.35814
14:11:37|0.35814
14:11:38|0.35814
14:11:39|0.35814
14:11:40|0.35828
14:11:41|0.35839
14:11:42|0.35823
14:11:43|0.35857
14:11:45|0.35867
14:11:45|0.35824
14:11:46|0.3585
14:11:49|0.35862
14:11:50|0.35862
14:11:51|0.35862
14:11:53|0.35868
14:11:54|0.35816
14:11:55|0.35816
14:11:57|0.35809
14:11:58|0.35814
14:11:59|0.35814
14:12:00|0.35821
14:12:01|0.35824
14:12:02|0.35824
14:12:03|0.35822
14:12:04|0.35822
14:12:05|0.35822
14:12:05|0.35822
14:12:07|0.35822
14:12:08|0.35819
14:12:09|0.35819
14:12:10|0.3582
14:12:11|0.3582
14:12:12|0.3582
14:12:13|0.3582
14:12:14|0.3582
14:12:14|0.35791
14:12:16|0.35791
14:12:17|0.35791
14:12:17|0.35791
14:12:19|0.35791
14:12:19|0.35791
14:12:22|0.35791
14:12:22|0.35791
14:12:23|0.35797
14:12:24|0.35819
14:12:25|0.35819
14:12:27|0.35819
14:12:28|0.35819
14:12:29|0.35793
14:12:31|0.35785
14:12:31|0.35785
14:12:32|0.35785
14:12:33|0.35785
14:12:35|0.35759
14:12:35|0.35796
14:12:36|0.35799
14:12:37|0.35799
14:12:38|0.35799
14:12:39|0.35799
14:12:40|0.35799
14:12:41|0.35799
14:12:43|0.35799
14:12:43|0.35798
14:12:44|0.35798
14:12:45|0.35798
14:12:46|0.35798
14:12:47|0.35798
14:12:49|0.35798
14:12:51|0.35798
14:12:52|0.35798
14:12:53|0.35798
14:12:54|0.35798
14:12:55|0.35798
14:12:56|0.35798
14:12:58|0.35798
14:12:59|0.35798
14:13:00|0.3579
14:13:01|0.3579
14:13:02|0.3579
14:13:03|0.3579
14:13:04|0.3579
14:13:05|0.3579
14:13:06|0.3579
14:13:07|0.3579
14:13:08|0.35789
14:13:09|0.35789
14:13:10|0.35789
14:13:11|0.35789
14:13:12|0.35785
14:13:14|0.35788
14:13:14|0.35788
14:13:15|0.35788
14:13:16|0.35788
14:13:17|0.35788
14:13:18|0.35788
14:13:19|0.35788
14:13:21|0.35788
14:13:22|0.35788
14:13:23|0.35789
14:13:24|0.35789
14:13:25|0.35789
14:13:27|0.35789
14:13:28|0.35789
14:13:30|0.35789
14:13:31|0.35789
14:13:32|0.35789
14:13:32|0.35789
14:13:33|0.35789
14:13:34|0.35746
14:13:35|0.3578
14:13:37|0.35777
14:13:37|0.35775
14:13:39|0.35771
14:13:39|0.35771
14:13:41|0.35771
14:13:42|0.35771
14:13:43|0.35767
14:13:43|0.35767
14:13:44|0.35767
14:13:45|0.35767
14:13:46|0.35767
14:13:47|0.35767
14:13:48|0.35775
14:13:51|0.35787
14:13:53|0.35787
14:13:53|0.35787
14:13:54|0.35787
14:13:56|0.35787
14:13:58|0.35787
14:13:59|0.35787
14:14:00|0.35788
14:14:01|0.35773
14:14:02|0.35786
14:14:03|0.35787
14:14:04|0.35786
14:14:05|0.35786
14:14:06|0.35786
14:14:07|0.35786
14:14:08|0.35786
14:14:09|0.35786
14:14:10|0.35787
14:14:11|0.35787
14:14:12|0.35787
14:14:13|0.35787
14:14:14|0.35787
14:14:15|0.35787
14:14:16|0.35787
14:14:17|0.35787
14:14:18|0.3579
14:14:19|0.3579
14:14:20|0.3579
14:14:21|0.35789
14:14:22|0.35789
14:14:23|0.35789
14:14:24|0.35789
14:14:25|0.35798
14:14:26|0.358
14:14:27|0.358
14:14:28|0.358
14:14:29|0.358
14:14:30|0.358
14:14:31|0.35788
14:14:32|0.35788
14:14:33|0.35788
14:14:34|0.35788
14:14:35|0.35788
14:14:36|0.35788
14:14:37|0.35789
14:14:38|0.358
14:14:39|0.358
14:14:40|0.358
14:14:41|0.358
14:14:42|0.358
14:14:43|0.358
14:14:44|0.35737
14:14:45|0.35743
14:14:46|0.35743
14:14:47|0.35743
14:14:48|0.35743
14:14:50|0.35771
14:14:51|0.35771
14:14:53|0.35771
14:14:55|0.35769
14:14:56|0.35736
14:14:58|0.35735
14:14:59|0.35733
14:15:00|0.3571
14:15:01|0.35721
14:15:02|0.3572
14:15:03|0.3572
14:15:04|0.35695
14:15:05|0.35685
14:15:06|0.35656
14:15:07|0.35687
14:15:08|0.35652
14:15:09|0.35652
14:15:10|0.35648
14:15:11|0.3565
14:15:12|0.3565
14:15:13|0.35651
14:15:14|0.35651
14:15:15|0.3565
14:15:16|0.3565
14:15:17|0.3565
14:15:18|0.35656
14:15:19|0.35656
14:15:20|0.35654
14:15:21|0.35635
14:15:22|0.3565
14:15:23|0.35657
14:15:24|0.35657
14:15:25|0.35658
14:15:26|0.35672
14:15:27|0.35666
14:15:28|0.35672
14:15:29|0.35672
14:15:30|0.35672
14:15:31|0.35672
14:15:32|0.35672
14:15:33|0.35662
14:15:34|0.35662
14:15:35|0.35662
14:15:36|0.35667
14:15:37|0.35679
14:15:38|0.35678
14:15:39|0.35687
14:15:40|0.35662
14:15:41|0.35662
14:15:43|0.35662
14:15:44|0.35665
14:15:45|0.35665
14:15:45|0.35648
14:15:47|0.35647
14:15:48|0.35647
14:15:48|0.35662
14:15:50|0.35675
14:15:51|0.35675
14:15:53|0.35652
14:15:55|0.35629
14:15:57|0.35642
14:15:57|0.3564
14:15:59|0.3564
14:16:00|0.35636
14:16:01|0.35629
14:16:02|0.3566
14:16:04|0.3566
14:16:04|0.3566
14:16:05|0.35622
14:16:07|0.35622
14:16:08|0.35622
14:16:09|0.35622
14:16:10|0.3563
14:16:11|0.3563
14:16:12|0.35651
14:16:13|0.35667
14:16:14|0.35724
14:16:15|0.35724
14:16:16|0.35724
14:16:17|0.35724
14:16:18|0.35724
14:16:19|0.35724
14:16:20|0.35729
14:16:21|0.35729
14:16:22|0.35722
14:16:23|0.35722
14:16:24|0.35722
14:16:25|0.35724
14:16:26|0.35744
14:16:27|0.35744
14:16:28|0.35744
14:16:29|0.35744
14:16:30|0.35744
14:16:31|0.35744
14:16:32|0.35734
14:16:33|0.35754
14:16:34|0.35754
14:16:35|0.3573
14:16:36|0.35751
14:16:37|0.35763
14:16:38|0.35763
14:16:39|0.35741
14:16:40|0.35741
14:16:41|0.35741
14:16:42|0.35745
14:16:43|0.35745
14:16:44|0.35737
14:16:45|0.35748
14:16:46|0.35748
14:16:47|0.35748
14:16:48|0.3576
14:16:49|0.3576
14:16:50|0.3576
14:16:51|0.3576
14:16:53|0.3576
14:16:54|0.3576
14:16:56|0.3576
14:16:56|0.3576
14:16:58|0.3576
14:16:59|0.3576
14:16:59|0.35868
14:17:01|0.35869
14:17:02|0.35869
14:17:02|0.35869
14:17:03|0.3584
14:17:04|0.3584
14:17:06|0.35855
14:17:07|0.35855
14:17:09|0.35845
14:17:10|0.35846
14:17:11|0.35825
14:17:12|0.35821
14:17:13|0.35827
14:17:14|0.35827
14:17:16|0.35827
14:17:17|0.35821
14:17:18|0.35805
14:17:19|0.35805
14:17:20|0.35786
14:17:21|0.35767
14:17:22|0.35767
14:17:23|0.358
14:17:24|0.358
14:17:26|0.35814
14:17:27|0.35814
14:17:28|0.3579
14:17:29|0.3579
14:17:30|0.35784
14:17:31|0.35782
14:17:32|0.35782
14:17:32|0.35749
14:17:34|0.35749
14:17:36|0.35762
14:17:36|0.35737
14:17:37|0.35732
14:17:39|0.35741
14:17:39|0.35728
14:17:40|0.35723
14:17:41|0.35718
14:17:43|0.35718
14:17:44|0.35718
14:17:45|0.35714
14:17:45|0.35714
14:17:47|0.35714
14:17:48|0.3576
14:17:49|0.3575
14:17:50|0.35738
14:17:51|0.35738
14:17:51|0.35738
14:17:53|0.35738
14:17:55|0.35714
14:17:56|0.35714
14:17:57|0.35704
14:17:58|0.35677
14:17:59|0.35676
14:18:01|0.35714
14:18:02|0.35679
14:18:03|0.35675
14:18:04|0.35675
14:18:05|0.35675
14:18:06|0.35675
14:18:07|0.3573
14:18:08|0.3573
14:18:09|0.3573
14:18:10|0.3573
14:18:11|0.35737
14:18:12|0.35782
14:18:13|0.35781
14:18:14|0.35741
14:18:15|0.35785
14:18:16|0.35785
14:18:17|0.35743
14:18:18|0.35743
14:18:19|0.35738
14:18:20|0.35738
14:18:21|0.35738
14:18:22|0.35794
14:18:23|0.35794
14:18:24|0.35766
14:18:25|0.35697
14:18:26|0.35691
14:18:28|0.3567
14:18:28|0.35665
14:18:29|0.35665
14:18:30|0.35665
14:18:31|0.35676
14:18:32|0.35716
14:18:33|0.35715
14:18:34|0.35718
14:18:35|0.35714
14:18:36|0.35726
14:18:37|0.35726
14:18:39|0.35726
14:18:39|0.35726
14:18:41|0.3571
14:18:41|0.35665
14:18:42|0.3566
14:18:43|0.35644
14:18:44|0.35654
14:18:45|0.35654
14:18:46|0.35665
14:18:47|0.35665
14:18:49|0.35642
14:18:50|0.35642
14:18:51|0.35642
14:18:53|0.35642
14:18:54|0.35677
14:18:55|0.35677
14:18:57|0.35718
14:18:58|0.35723
14:18:59|0.35722
14:18:59|0.35652
14:19:01|0.35652
14:19:02|0.35652
14:19:03|0.35668
14:19:04|0.35668
14:19:05|0.35668
14:19:06|0.35697
14:19:07|0.35698
14:19:08|0.35698
14:19:09|0.35698
14:19:10|0.35698
14:19:11|0.35698
14:19:12|0.35681
14:19:13|0.35681
14:19:14|0.35681
14:19:16|0.35679
14:19:17|0.35654
14:19:18|0.35646
14:19:19|0.35646
14:19:20|0.35646
14:19:21|0.35646
14:19:23|0.35614
14:19:23|0.35627
14:19:25|0.35627
14:19:26|0.35627
14:19:27|0.35638
14:19:27|0.35668
14:19:28|0.35668
14:19:29|0.35636
14:19:30|0.35622
14:19:32|0.35622
14:19:33|0.35632
14:19:33|0.3561
14:19:34|0.35603
14:19:35|0.35603
14:19:36|0.3562
14:19:37|0.3559
14:19:38|0.35607
14:19:40|0.35607
14:19:40|0.35583
14:19:42|0.35583
14:19:43|0.35595
14:19:44|0.35619
14:19:44|0.35619
14:19:45|0.356
14:19:46|0.35631
14:19:47|0.356
14:19:49|0.356
14:19:50|0.3558
14:19:50|0.3558
14:19:51|0.3558
14:19:52|0.3558
14:19:53|0.3558
14:19:54|0.3558
14:19:57|0.3558
14:19:59|0.356
14:19:59|0.35621
14:20:01|0.35598
14:20:02|0.356
14:20:03|0.35599
14:20:04|0.35599
14:20:05|0.35599
14:20:06|0.35599
14:20:07|0.35599
14:20:08|0.35583
14:20:09|0.356
14:20:10|0.356
14:20:11|0.356
14:20:12|0.356
14:20:13|0.356
14:20:14|0.356
14:20:15|0.35608
14:20:16|0.35608
14:20:17|0.35621
14:20:18|0.35621
14:20:19|0.35621
14:20:20|0.3564
14:20:21|0.35646
14:20:22|0.35652
14:20:23|0.35634
14:20:24|0.35634
14:20:25|0.35634
14:20:26|0.35618
14:20:27|0.35618
14:20:28|0.35618
14:20:29|0.35618
14:20:30|0.35618
14:20:31|0.35615
14:20:32|0.35639
14:20:33|0.35618
14:20:34|0.3564
14:20:35|0.35607
14:20:36|0.35637
14:20:37|0.35637
14:20:38|0.35612
14:20:39|0.35612
14:20:40|0.35612
14:20:41|0.35612
14:20:42|0.35612
14:20:44|0.35612
14:20:44|0.35602
14:20:45|0.35602
14:20:46|0.35632
14:20:47|0.35632
14:20:48|0.35632
14:20:49|0.35632
14:20:50|0.35632
14:20:51|0.35632
14:20:52|0.35632
14:20:53|0.35609
14:20:54|0.35587
14:20:55|0.35587
14:20:57|0.35623
14:20:59|0.35623
14:21:01|0.35623
14:21:02|0.35623
14:21:04|0.35603
14:21:04|0.35603
14:21:06|0.35603
14:21:07|0.35603
14:21:08|0.35634
14:21:09|0.35634
14:21:10|0.35634
14:21:11|0.35634
14:21:12|0.35611
14:21:13|0.35611
14:21:14|0.35611
14:21:15|0.35611
14:21:16|0.35611
14:21:17|0.35636
14:21:18|0.35636
14:21:19|0.35643
14:21:20|0.35644
14:21:21|0.35628
14:21:22|0.35612
14:21:23|0.35612
14:21:25|0.35612
14:21:26|0.35612
14:21:27|0.35612
14:21:28|0.35612
14:21:29|0.35612
14:21:30|0.35615
14:21:31|0.35647
14:21:32|0.35645
14:21:33|0.35645
14:21:33|0.35655
14:21:34|0.35691
14:21:36|0.35691
14:21:36|0.35701
14:21:38|0.35701
14:21:39|0.35701
14:21:40|0.35688
14:21:41|0.35669
14:21:41|0.35699
14:21:43|0.3566
14:21:44|0.3566
14:21:45|0.35686
14:21:46|0.35686
14:21:47|0.35688
14:21:49|0.35702
14:21:49|0.35692
14:21:50|0.35689
14:21:51|0.35689
14:21:52|0.35685
14:21:53|0.35685
14:21:55|0.35685
14:21:55|0.35689
14:21:56|0.35689
14:21:59|0.35695
14:22:00|0.35683
14:22:01|0.35683
14:22:03|0.35683
14:22:04|0.35683
14:22:05|0.35686
14:22:06|0.35686
14:22:07|0.3571
14:22:08|0.35689
14:22:09|0.3571
14:22:10|0.3571
14:22:11|0.35689
14:22:13|0.35689
14:22:13|0.35689
14:22:14|0.35701
14:22:15|0.35728
14:22:16|0.35728
14:22:17|0.35702
14:22:18|0.35702
14:22:19|0.35738
14:22:20|0.35702
14:22:21|0.35702
14:22:22|0.3574
14:22:23|0.3574
14:22:24|0.3574
14:22:25|0.3574
14:22:26|0.35683
14:22:27|0.35683
14:22:28|0.357
14:22:29|0.357
14:22:30|0.35719
14:22:31|0.35728
14:22:32|0.35703
14:22:33|0.35703
14:22:34|0.35726
14:22:35|0.35701
14:22:36|0.35701
14:22:37|0.35701
14:22:38|0.35701
14:22:39|0.35726
14:22:41|0.35726
14:22:43|0.35726
14:22:44|0.35728
14:22:45|0.357
14:22:47|0.35728
14:22:47|0.35728
14:22:48|0.35728
14:22:49|0.35728
14:22:50|0.357
14:22:52|0.357
14:22:52|0.35712
14:22:53|0.35692
14:22:54|0.35692
14:22:55|0.35692
14:22:56|0.35724
14:22:57|0.35724
14:22:58|0.35727
14:23:01|0.35727
14:23:01|0.35728
14:23:03|0.35728
14:23:04|0.35705
14:23:05|0.35719
14:23:06|0.357
14:23:07|0.357
14:23:08|0.3566
14:23:09|0.35669
14:23:10|0.35667
14:23:11|0.35667
14:23:12|0.35667
14:23:13|0.35643
14:23:14|0.35651
14:23:15|0.3569
14:23:16|0.35701
14:23:17|0.35766
14:23:18|0.35766
14:23:19|0.35789
14:23:20|0.35733
14:23:21|0.35733
14:23:22|0.35778
14:23:23|0.35736
14:23:24|0.35709
14:23:25|0.35709
14:23:26|0.35709
14:23:27|0.35709
14:23:28|0.35709
14:23:29|0.35709
14:23:30|0.35709
14:23:31|0.35715
14:23:32|0.35725
14:23:33|0.35718
14:23:34|0.35718
14:23:35|0.35718
14:23:36|0.35709
14:23:37|0.35709
14:23:38|0.35709
14:23:39|0.35709
14:23:40|0.35716
14:23:41|0.35716
14:23:42|0.35716
14:23:43|0.35725
14:23:44|0.35725
14:23:45|0.3576
14:23:46|0.3576
14:23:47|0.3576
14:23:48|0.3576
14:23:49|0.35735
14:23:50|0.35735
14:23:51|0.35728
14:23:52|0.35728
14:23:53|0.35777
14:23:54|0.35777
14:23:55|0.35777
14:23:56|0.35777
14:23:57|0.35771
14:23:58|0.35778
14:24:00|0.35751
14:24:02|0.3575
14:24:03|0.3575
14:24:05|0.3575
14:24:05|0.3575
14:24:08|0.3575
14:24:08|0.35709
14:24:10|0.35734
14:24:11|0.35745
14:24:13|0.35745
14:24:14|0.35745
14:24:15|0.35745
14:24:17|0.35745
14:24:18|0.35732
14:24:19|0.35732
14:24:20|0.35746
14:24:22|0.35773
14:24:23|0.35773
14:24:23|0.35773
14:24:24|0.35778
14:24:25|0.35794
14:24:26|0.35762
14:24:27|0.35761
14:24:28|0.35761
14:24:29|0.35775
14:24:31|0.35775
14:24:31|0.35775
14:24:32|0.35781
14:24:34|0.35781
14:24:34|0.35781
14:24:36|0.35743
14:24:37|0.35743
14:24:38|0.35743
14:24:39|0.35743
14:24:40|0.35743
14:24:41|0.35743
14:24:42|0.35743
14:24:43|0.35743
14:24:45|0.35739
14:24:46|0.35755
14:24:47|0.35755
14:24:48|0.35755
14:24:49|0.35755
14:24:50|0.35755
14:24:50|0.35755
14:24:52|0.35755
14:24:53|0.35755
14:24:54|0.35744
14:24:55|0.35744
14:24:55|0.35744
14:24:57|0.35779
14:24:57|0.35778
14:24:58|0.35778
14:25:00|0.35747
14:25:02|0.35747
14:25:02|0.35747
14:25:05|0.35744
14:25:06|0.3574
14:25:08|0.3574
14:25:09|0.35779
14:25:11|0.35727
14:25:11|0.35727
14:25:12|0.3575
14:25:13|0.35769
14:25:14|0.35769
14:25:15|0.35761
14:25:16|0.3575
14:25:17|0.3575
14:25:19|0.3575
14:25:20|0.35751
14:25:21|0.3575
14:25:22|0.35739
14:25:23|0.35739
14:25:24|0.35739
14:25:25|0.35739
14:25:26|0.35739
14:25:27|0.35739
14:25:28|0.35739
14:25:29|0.35767
14:25:30|0.35776
14:25:31|0.35749
14:25:32|0.35749
14:25:33|0.35749
14:25:34|0.35773
14:25:35|0.35773
14:25:36|0.35773
14:25:37|0.35751
14:25:38|0.35751
14:25:39|0.35772
14:25:40|0.35751
14:25:41|0.35751
14:25:42|0.35751
14:25:43|0.35783
14:25:44|0.35796
14:25:45|0.35792
14:25:46|0.35824
14:25:47|0.35805
14:25:48|0.3583
14:25:49|0.35837
14:25:50|0.358
14:25:51|0.35792
14:25:52|0.35797
14:25:53|0.35797
14:25:54|0.35778
14:25:55|0.35799
14:25:56|0.35836
14:25:57|0.35836
14:25:58|0.35836
14:25:59|0.35806
14:26:00|0.35806
14:26:01|0.35806
14:26:03|0.35806
14:26:05|0.35806
14:26:06|0.35836
14:26:07|0.35836
14:26:08|0.35832
14:26:09|0.35832
14:26:11|0.35801
14:26:12|0.358
14:26:12|0.358
14:26:14|0.358
14:26:15|0.358
14:26:15|0.358
14:26:17|0.358
14:26:18|0.35799
14:26:18|0.35822
14:26:19|0.35828
14:26:20|0.35828
14:26:22|0.35828
14:26:22|0.35828
14:26:23|0.35885
14:26:24|0.35883
14:26:25|0.35898
14:26:26|0.35863
14:26:27|0.35875
14:26:29|0.35875
14:26:30|0.35875
14:26:30|0.35901
14:26:31|0.35901
14:26:32|0.35901
14:26:33|0.35901
14:26:35|0.35828
14:26:35|0.35834
14:26:36|0.35876
14:26:37|0.35876
14:26:38|0.35876
14:26:39|0.35847
14:26:40|0.35847
14:26:41|0.35847
14:26:42|0.35875
14:26:43|0.35887
14:26:44|0.35873
14:26:45|0.35887
14:26:46|0.35887
14:26:48|0.35887
14:26:48|0.35887
14:26:50|0.35873
14:26:50|0.35873
14:26:51|0.35873
14:26:53|0.35873
14:26:53|0.35898
14:26:54|0.35866
14:26:55|0.3587
14:26:56|0.35887
14:26:58|0.35887
14:26:58|0.35887
14:26:59|0.35887
14:27:00|0.35887
14:27:01|0.35887
14:27:04|0.35865
14:27:05|0.35873
14:27:06|0.35887
14:27:07|0.35887
14:27:08|0.35892
14:27:10|0.35892
14:27:11|0.35892
14:27:12|0.35892
14:27:14|0.35894
14:27:15|0.35894
14:27:16|0.35894
14:27:18|0.35916
14:27:19|0.35919
14:27:19|0.35923
14:27:20|0.35919
14:27:22|0.3592
14:27:24|0.35907
14:27:25|0.35907
14:27:25|0.35907
14:27:26|0.35907
14:27:27|0.35907
14:27:28|0.35907
14:27:29|0.35927
14:27:30|0.35927
14:27:31|0.35916
14:27:32|0.35916
14:27:33|0.35916
14:27:34|0.35916
14:27:36|0.35916
14:27:37|0.35933
14:27:37|0.35933
14:27:38|0.35933
14:27:39|0.35933
14:27:40|0.35923
14:27:41|0.35923
14:27:42|0.35937
14:27:43|0.35926
14:27:44|0.35937
14:27:45|0.35937
14:27:46|0.35937
14:27:47|0.35931
14:27:48|0.35931
14:27:49|0.35916
14:27:50|0.35915
14:27:51|0.35915
14:27:52|0.359
14:27:53|0.359
14:27:54|0.35875
14:27:55|0.35875
14:27:56|0.35875
14:27:57|0.35875
14:27:58|0.35872
14:27:59|0.35901
14:28:00|0.35901
14:28:01|0.35901
14:28:02|0.35901
14:28:04|0.3594
14:28:06|0.3594
14:28:07|0.35856
14:28:08|0.3585
14:28:09|0.3585
14:28:10|0.3585
14:28:11|0.3585
14:28:12|0.3585
14:28:12|0.3585
14:28:14|0.3585
14:28:15|0.3585
14:28:16|0.35849
14:28:17|0.35821
14:28:18|0.35821
14:28:19|0.35847
14:28:20|0.35847
14:28:21|0.3588
14:28:22|0.3588
14:28:23|0.359
14:28:24|0.35872
14:28:25|0.35872
14:28:26|0.35869
14:28:27|0.35869
14:28:29|0.35867
14:28:30|0.35867
14:28:30|0.35867
14:28:31|0.35852
14:28:32|0.35852
14:28:33|0.35852
14:28:34|0.35852
14:28:35|0.35852
14:28:36|0.35851
14:28:37|0.35851
14:28:38|0.35851
14:28:39|0.35851
14:28:40|0.35873
14:28:41|0.35873
14:28:42|0.35872
14:28:43|0.35872
14:28:44|0.35872
14:28:45|0.35849
14:28:46|0.35849
14:28:47|0.35846
14:28:48|0.35858
14:28:49|0.35858
14:28:50|0.35858
14:28:51|0.35858
14:28:52|0.35866
14:28:53|0.35866
14:28:54|0.35857
14:28:55|0.35867
14:28:56|0.35874
14:28:58|0.35874
14:28:59|0.35889
14:29:00|0.35889
14:29:01|0.35889
14:29:02|0.35882
14:29:03|0.3588
14:29:04|0.35954
14:29:06|0.35954
14:29:08|0.35949
14:29:09|0.35949
14:29:11|0.35949
14:29:12|0.35949
14:29:13|0.3592
14:29:14|0.3592
14:29:15|0.3592
14:29:17|0.3592
14:29:17|0.3592
14:29:19|0.35848
14:29:20|0.35849
14:29:21|0.35849
14:29:22|0.35846
14:29:24|0.35854
14:29:25|0.35799
14:29:25|0.35799
14:29:26|0.35837
14:29:27|0.35837
14:29:28|0.35837
14:29:29|0.35803
14:29:30|0.35849
14:29:31|0.3584
14:29:32|0.35848
14:29:33|0.35848
14:29:35|0.35848
14:29:36|0.35848
14:29:36|0.3585
14:29:37|0.3585
14:29:39|0.3585
14:29:39|0.3585
14:29:40|0.35831
14:29:42|0.35828
14:29:42|0.35828
14:29:44|0.35828
14:29:44|0.35786
14:29:45|0.35786
14:29:47|0.35786
14:29:47|0.35786
14:29:49|0.35808
14:29:49|0.358
14:29:50|0.358
14:29:51|0.35817
14:29:52|0.35817
14:29:54|0.35817
14:29:55|0.35817
14:29:55|0.35817
14:29:56|0.35817
14:29:59|0.35795
14:29:59|0.35813
14:30:00|0.35821
14:30:02|0.35821
14:30:03|0.35842
14:30:04|0.35861
14:30:05|0.35861
14:30:07|0.35866
14:30:09|0.35874
14:30:10|0.35874
14:30:10|0.35816
14:30:13|0.35834
14:30:13|0.35809
14:30:14|0.35796
14:30:16|0.35811
14:30:17|0.35824
14:30:18|0.35824
14:30:19|0.35824
14:30:20|0.35824
14:30:21|0.35824
14:30:22|0.35824
14:30:23|0.35824
14:30:24|0.35824
14:30:25|0.35815
14:30:26|0.358
14:30:27|0.358
14:30:28|0.358
14:30:29|0.35787
14:30:30|0.35743
14:30:31|0.35743
14:30:32|0.35735
14:30:33|0.35714
14:30:34|0.35698
14:30:35|0.35694
14:30:36|0.35695
14:30:37|0.3567
14:30:38|0.3567
14:30:39|0.35688
14:30:40|0.35669
14:30:41|0.35662
14:30:42|0.35686
14:30:43|0.35686
14:30:44|0.35694
14:30:45|0.35666
14:30:46|0.35666
14:30:47|0.35666
14:30:48|0.35666
14:30:49|0.35694
14:30:50|0.35694
14:30:51|0.35694
14:30:52|0.35694
14:30:53|0.35694
14:30:54|0.35655
14:30:55|0.35655
14:30:57|0.35655
14:30:57|0.3565
14:30:58|0.3565
14:30:59|0.35658
14:31:00|0.35658
14:31:01|0.35658
14:31:02|0.35658
14:31:03|0.35614
14:31:04|0.35629
14:31:05|0.35611
14:31:06|0.35603
14:31:08|0.35604
14:31:10|0.356
14:31:11|0.356
14:31:12|0.356
14:31:14|0.35603
14:31:15|0.35602
14:31:16|0.35602
14:31:17|0.35602
14:31:18|0.35603
14:31:20|0.35603
14:31:21|0.35607
14:31:21|0.35607
14:31:22|0.356
14:31:24|0.35589
14:31:24|0.35589
14:31:25|0.35602
14:31:27|0.35602
14:31:28|0.35617
14:31:29|0.35617
14:31:30|0.35602
14:31:31|0.35588
14:31:32|0.35588
14:31:33|0.35619
14:31:34|0.35619
14:31:35|0.35619
14:31:36|0.35602
14:31:37|0.35602
14:31:38|0.35587
14:31:39|0.3561
14:31:40|0.3561
14:31:41|0.3561
14:31:42|0.35618
14:31:43|0.35623
14:31:45|0.35625
14:31:46|0.35636
14:31:47|0.35643
14:31:48|0.35667
14:31:49|0.35664
14:31:50|0.3562
14:31:51|0.3562
14:31:52|0.3562
14:31:53|0.35613
14:31:54|0.35613
14:31:55|0.35613
14:31:56|0.35638
14:31:57|0.35638
14:31:58|0.35618
14:31:59|0.35618
14:32:00|0.35617
14:32:01|0.35609
14:32:02|0.35599
14:32:03|0.35599
14:32:04|0.35613
14:32:05|0.35613
14:32:06|0.3564
14:32:07|0.35641
14:32:09|0.3564
14:32:11|0.3564
14:32:11|0.35655
14:32:13|0.35655
14:32:15|0.35643
14:32:16|0.35643
14:32:17|0.35617
14:32:18|0.35617
14:32:19|0.35617
14:32:21|0.35647
14:32:22|0.35664
14:32:22|0.35641
14:32:24|0.35641
14:32:25|0.35641
14:32:26|0.35641
14:32:27|0.35641
14:32:28|0.35641
14:32:28|0.35624
14:32:30|0.35624
14:32:31|0.35624
14:32:32|0.35624
14:32:33|0.35624
14:32:34|0.35624
14:32:34|0.35624
14:32:37|0.35625
14:32:38|0.35625
14:32:38|0.35625
14:32:39|0.35626
14:32:40|0.35626
14:32:41|0.35626
14:32:42|0.35626
14:32:43|0.35626
14:32:44|0.3562
14:32:46|0.3562
14:32:47|0.3562
14:32:48|0.3562
14:32:49|0.3562
14:32:50|0.35612
14:32:51|0.35612
14:32:51|0.35612
14:32:53|0.35612
14:32:54|0.35612
14:32:55|0.35613
14:32:55|0.35613
14:32:56|0.35613
14:32:57|0.35614
14:32:58|0.35614
14:33:00|0.35614
14:33:00|0.35614
14:33:02|0.35613
14:33:03|0.35613
14:33:04|0.35605
14:33:05|0.35605
14:33:06|0.35595
14:33:06|0.35595
14:33:08|0.35595
14:33:10|0.35605
14:33:11|0.356
14:33:13|0.356
14:33:13|0.356
14:33:14|0.356
14:33:16|0.35605
14:33:17|0.35635
14:33:18|0.35631
14:33:18|0.35631
14:33:20|0.35631
14:33:20|0.35631
14:33:22|0.35595
14:33:23|0.35595
14:33:24|0.35609
14:33:25|0.35609
14:33:25|0.35609
14:33:26|0.35609
14:33:27|0.35609
14:33:28|0.35609
14:33:30|0.35609
14:33:31|0.35605
14:33:32|0.35619
14:33:32|0.35619
14:33:34|0.35619
14:33:35|0.35619
14:33:35|0.35619
14:33:37|0.35619
14:33:38|0.35619
14:33:38|0.35617
14:33:40|0.35617
14:33:41|0.35676
14:33:41|0.35635
14:33:42|0.35635
14:33:44|0.35635
14:33:44|0.35635
14:33:45|0.35635
14:33:46|0.35635
14:33:48|0.35635
14:33:49|0.35635
14:33:49|0.35608
14:33:50|0.35608
14:33:51|0.35608
14:33:53|0.35608
14:33:53|0.35608
14:33:55|0.35621
14:33:55|0.35621
14:33:56|0.35621
14:33:58|0.35678
14:33:58|0.35625
14:33:59|0.35625
14:34:00|0.35625
14:34:01|0.35625
14:34:02|0.35621
14:34:03|0.35621
14:34:05|0.35621
14:34:05|0.35621
14:34:06|0.35618
14:34:08|0.35618
14:34:08|0.35605
14:34:09|0.35605
14:34:12|0.35605
14:34:12|0.35605
14:34:14|0.35647
14:34:15|0.35642
14:34:17|0.35642
14:34:17|0.35605
14:34:20|0.35605
14:34:22|0.35605
14:34:22|0.3561
14:34:24|0.3561
14:34:25|0.3561
14:34:25|0.3561
14:34:27|0.35584
14:34:29|0.35581
14:34:29|0.3558
14:34:30|0.3558
14:34:31|0.3558
14:34:32|0.3558
14:34:33|0.35615
14:34:34|0.35615
14:34:35|0.3558
14:34:36|0.3558
14:34:37|0.3558
14:34:38|0.3558
14:34:40|0.3558
14:34:40|0.3558
14:34:41|0.35601
14:34:42|0.35601
14:34:43|0.35601
14:34:44|0.35586
14:34:45|0.35586
14:34:46|0.35615
14:34:47|0.35615
14:34:49|0.35615
14:34:49|0.35595
14:34:50|0.35595
14:34:51|0.35595
14:34:52|0.35563
14:34:53|0.35593
14:34:54|0.35565
14:34:55|0.35593
14:34:56|0.35593
14:34:57|0.35593
14:34:58|0.35593
14:34:59|0.35593
14:35:00|0.35585
14:35:01|0.35585
14:35:02|0.35585
14:35:03|0.35562
14:35:05|0.35575
14:35:05|0.35575
14:35:06|0.35575
14:35:07|0.35584
14:35:08|0.35562
14:35:09|0.35562
14:35:11|0.35562
14:35:13|0.35563
14:35:14|0.35563
14:35:15|0.35589
14:35:16|0.35589
14:35:17|0.35589
14:35:18|0.35563
14:35:19|0.35563
14:35:20|0.35563
14:35:21|0.35563
14:35:22|0.35563
14:35:23|0.35563
14:35:24|0.35526
14:35:25|0.35501
14:35:26|0.35532
14:35:27|0.35532
14:35:28|0.35513
14:35:29|0.35513
14:35:30|0.35513
14:35:31|0.35528
14:35:32|0.35528
14:35:33|0.35528
14:35:34|0.35501
14:35:35|0.35473
14:35:36|0.35472
14:35:37|0.35473
14:35:38|0.35473
14:35:39|0.35458
14:35:40|0.3546
14:35:41|0.35458
14:35:42|0.35548
14:35:43|0.35512
14:35:44|0.35512
14:35:45|0.35526
14:35:46|0.35512
14:35:47|0.35526
14:35:48|0.35511
14:35:49|0.35513
14:35:50|0.35543
14:35:51|0.35543
14:35:52|0.35539
14:35:53|0.3554
14:35:54|0.3554
14:35:55|0.35508
14:35:56|0.35508
14:35:58|0.35508
14:35:58|0.35508
14:35:59|0.35508
14:36:00|0.35508
14:36:01|0.35508
14:36:02|0.35508
14:36:04|0.35508
14:36:04|0.35473
14:36:05|0.35492
14:36:06|0.35492
14:36:08|0.35463
14:36:08|0.35491
14:36:09|0.35491
14:36:10|0.35491
14:36:12|0.35491
14:36:14|0.3554
14:36:14|0.35483
14:36:16|0.35483
14:36:16|0.35483
14:36:18|0.35483
14:36:19|0.35483
14:36:20|0.35483
14:36:21|0.35483
14:36:22|0.35462
14:36:24|0.35462
14:36:25|0.35462
14:36:26|0.35462
14:36:27|0.35458
14:36:28|0.35458
14:36:29|0.35458
14:36:31|0.35482
14:36:32|0.35482
14:36:32|0.35459
14:36:34|0.35482
14:36:34|0.35453
14:36:35|0.35453
14:36:36|0.35442
14:36:37|0.35456
14:36:39|0.35456
14:36:40|0.35469
14:36:40|0.35455
14:36:42|0.35411
14:36:42|0.35436
14:36:44|0.35436
14:36:45|0.35405
14:36:45|0.35439
14:36:47|0.35439
14:36:47|0.35439
14:36:49|0.35439
14:36:49|0.35439
14:36:50|0.35439
14:36:51|0.35439
14:36:52|0.35406
14:36:54|0.35412
14:36:55|0.35412
14:36:55|0.35412
14:36:56|0.35437
14:36:58|0.35413
14:36:59|0.35413
14:37:00|0.35413
14:37:02|0.35415
14:37:02|0.35415
14:37:04|0.35413
14:37:05|0.35411
14:37:05|0.35411
14:37:07|0.35411
14:37:07|0.35401
14:37:08|0.35415
14:37:10|0.35415
14:37:10|0.35389
14:37:11|0.35387
14:37:13|0.35382
14:37:15|0.35382
14:37:16|0.354
14:37:18|0.3538
14:37:20|0.353
14:37:22|0.35303
14:37:22|0.35291
14:37:23|0.35331
14:37:25|0.35305
14:37:26|0.35328
14:37:27|0.35328
14:37:28|0.35328
14:37:29|0.35328
14:37:30|0.35328
14:37:32|0.35328
14:37:33|0.35303
14:37:34|0.35304
14:37:35|0.35304
14:37:36|0.35304
14:37:37|0.35304
14:37:38|0.35304
14:37:39|0.35333
14:37:40|0.35308
14:37:41|0.35308
14:37:42|0.35308
14:37:43|0.35351
14:37:44|0.35306
14:37:45|0.35341
14:37:46|0.35341
14:37:47|0.35341
14:37:48|0.35341
14:37:49|0.35341
14:37:50|0.35308
14:37:51|0.35308
14:37:52|0.35308
14:37:53|0.35308
14:37:54|0.35341
14:37:55|0.3531
14:37:56|0.3531
14:37:57|0.3531
14:37:58|0.3531
14:37:59|0.3531
14:38:00|0.35308
14:38:01|0.35337
14:38:02|0.35337
14:38:03|0.35337
14:38:04|0.35337
14:38:05|0.35308
14:38:06|0.353
14:38:07|0.35269
14:38:08|0.3527
14:38:09|0.3527
14:38:10|0.35269
14:38:11|0.35276
14:38:12|0.35276
14:38:14|0.35272
14:38:15|0.35213
14:38:17|0.35237
14:38:18|0.35243
14:38:19|0.35243
14:38:21|0.35236
14:38:22|0.35212
14:38:22|0.35236
14:38:23|0.35236
14:38:25|0.35236
14:38:25|0.35237
14:38:27|0.3521
14:38:28|0.3521
14:38:28|0.35191
14:38:29|0.35209
14:38:30|0.35209
14:38:32|0.35236
14:38:33|0.35201
14:38:34|0.35209
14:38:35|0.35209
14:38:36|0.35209
14:38:37|0.35181
14:38:38|0.35174
14:38:39|0.35194
14:38:40|0.35186
14:38:41|0.35143
14:38:42|0.35157
14:38:43|0.35171
14:38:44|0.35143
14:38:45|0.35143
14:38:46|0.35143
14:38:48|0.3515
14:38:49|0.3515
14:38:49|0.3513
14:38:50|0.3513
14:38:52|0.35156
14:38:53|0.35115
14:38:54|0.35121
14:38:55|0.35121
14:38:56|0.35142
14:38:56|0.35142
14:38:58|0.35142
14:38:59|0.35142
14:39:00|0.35106
14:39:01|0.35106
14:39:03|0.35133
14:39:04|0.35103
14:39:04|0.35091
14:39:06|0.35075
14:39:06|0.35097
14:39:07|0.35071
14:39:09|0.35053
14:39:10|0.35097
14:39:10|0.35068
14:39:11|0.35065
14:39:12|0.35085
14:39:14|0.35036
14:39:16|0.35026
14:39:17|0.35063
14:39:17|0.35063
14:39:19|0.35041
14:39:20|0.35
14:39:22|0.35063
14:39:23|0.35051
14:39:24|0.35063
14:39:26|0.35076
14:39:27|0.35052
14:39:28|0.35052
14:39:30|0.35064
14:39:30|0.35011
14:39:32|0.35038
14:39:33|0.35078
14:39:33|0.35078
14:39:35|0.35076
14:39:36|0.35088
14:39:37|0.35088
14:39:37|0.35007
14:39:38|0.35012
14:39:40|0.35012
14:39:41|0.35012
14:39:42|0.35041
14:39:42|0.3507
14:39:43|0.35076
14:39:44|0.35078
14:39:46|0.35089
14:39:46|0.35142
14:39:48|0.35142
14:39:48|0.35142
14:39:50|0.35143
14:39:50|0.35143
14:39:51|0.35143
14:39:52|0.35174
14:39:53|0.35153
14:39:54|0.3501
14:39:55|0.35108
14:39:56|0.35146
14:39:57|0.35146
14:39:58|0.35158
14:39:59|0.35166
14:40:00|0.35141
14:40:03|0.35105
14:40:03|0.35114
14:40:04|0.35145
14:40:05|0.35195
14:40:06|0.35236
14:40:08|0.35246
14:40:10|0.35246
14:40:10|0.35246
14:40:11|0.35194
14:40:12|0.35215
14:40:13|0.35215
14:40:14|0.35215
14:40:16|0.35125
14:40:17|0.3514
14:40:19|0.3519
14:40:21|0.35196
14:40:21|0.35163
14:40:23|0.35213
14:40:23|0.3522
14:40:24|0.35247
14:40:25|0.35245
14:40:27|0.35245
14:40:28|0.35241
14:40:29|0.35241
14:40:30|0.35241
14:40:31|0.35283
14:40:32|0.3526
14:40:33|0.35289
14:40:34|0.35289
14:40:35|0.35289
14:40:36|0.35283
14:40:37|0.35318
14:40:38|0.35318
14:40:39|0.35284
14:40:40|0.35284
14:40:41|0.35284
14:40:42|0.35307
14:40:43|0.35288
14:40:44|0.35288
14:40:45|0.35288
14:40:46|0.35306
14:40:47|0.35306
14:40:48|0.35306
14:40:49|0.35306
14:40:50|0.35306
14:40:51|0.35306
14:40:52|0.35306
14:40:53|0.3528
14:40:54|0.3528
14:40:55|0.3528
14:40:56|0.35371
14:40:57|0.35371
14:40:58|0.35371
14:40:59|0.35371
14:41:00|0.35353
14:41:01|0.35352
14:41:02|0.35352
14:41:03|0.35352
14:41:04|0.35381
14:41:05|0.35381
14:41:06|0.35374
14:41:08|0.35351
14:41:09|0.35302
14:41:10|0.35302
14:41:11|0.35302
14:41:11|0.35302
14:41:13|0.35302
14:41:14|0.35302
14:41:14|0.35352
14:41:16|0.35369
14:41:17|0.35316
14:41:19|0.35372
14:41:20|0.35355
14:41:21|0.35303
14:41:22|0.35358
14:41:23|0.35332
14:41:24|0.35332
14:41:25|0.35332
14:41:26|0.35332
14:41:27|0.35332
14:41:28|0.35359
14:41:29|0.35359
14:41:30|0.35367
14:41:32|0.35381
14:41:33|0.35381
14:41:33|0.35381
14:41:35|0.35328
14:41:36|0.35328
14:41:37|0.35337
14:41:38|0.35301
14:41:39|0.35275
14:41:40|0.35295
14:41:41|0.35295
14:41:42|0.35295
14:41:43|0.3531
14:41:44|0.35333
14:41:45|0.35333
14:41:46|0.35333
14:41:46|0.35324
14:41:47|0.35324
14:41:49|0.35324
14:41:50|0.35324
14:41:52|0.3536
14:41:53|0.35329
14:41:53|0.3538
14:41:55|0.353
14:41:56|0.353
14:41:56|0.353
14:41:58|0.35275
14:41:59|0.353
14:41:59|0.35359
14:42:00|0.35359
14:42:01|0.3533
14:42:03|0.35288
14:42:04|0.35288
14:42:05|0.353
14:42:06|0.35288
14:42:06|0.35285
14:42:07|0.35293
14:42:09|0.35293
14:42:10|0.35324
14:42:11|0.35324
14:42:11|0.3533
14:42:13|0.35311
14:42:14|0.35311
14:42:14|0.35264
14:42:15|0.35263
14:42:16|0.35272
14:42:19|0.35272
14:42:21|0.35272
14:42:22|0.35295
14:42:23|0.35282
14:42:24|0.35282
14:42:26|0.35263
14:42:27|0.35263
14:42:27|0.35263
14:42:28|0.35263
14:42:29|0.35257
14:42:30|0.35257
14:42:31|0.35257
14:42:33|0.35241
14:42:34|0.35215
14:42:34|0.35235
14:42:35|0.35251
14:42:37|0.35251
14:42:37|0.35251
14:42:38|0.35251
14:42:40|0.353
14:42:40|0.353
14:42:42|0.353
14:42:43|0.35311
14:42:43|0.35311
14:42:45|0.35278
14:42:46|0.35278
14:42:47|0.353
14:42:48|0.353
14:42:49|0.353
14:42:50|0.353
14:42:51|0.353
14:42:51|0.353
14:42:53|0.353
14:42:54|0.35269
14:42:55|0.35269
14:42:56|0.35269
14:42:57|0.35263
14:42:58|0.35263
14:42:58|0.35263
14:43:00|0.35263
14:43:01|0.35263
14:43:02|0.35263
14:43:03|0.35264
14:43:04|0.35264
14:43:04|0.35257
14:43:06|0.35246
14:43:07|0.35246
14:43:07|0.3524
14:43:09|0.35218
14:43:10|0.35218
14:43:11|0.35218
14:43:12|0.3525
14:43:13|0.3525
14:43:14|0.35223
14:43:15|0.35223
14:43:16|0.35223
14:43:17|0.35223
14:43:18|0.35221
14:43:20|0.35206
14:43:21|0.35206
14:43:22|0.35213
14:43:22|0.35189
14:43:25|0.35189
14:43:25|0.35189
14:43:28|0.35219
14:43:28|0.35219
14:43:30|0.352
14:43:31|0.35213
14:43:31|0.35223
14:43:32|0.35144
14:43:34|0.35144
14:43:35|0.35277
14:43:36|0.35277
14:43:37|0.35213
14:43:38|0.35213
14:43:39|0.35217
14:43:40|0.35217
14:43:41|0.35217
14:43:42|0.35217
14:43:43|0.35217
14:43:44|0.35217
14:43:45|0.3521
14:43:46|0.35217
14:43:47|0.35217
14:43:48|0.352
14:43:49|0.352
14:43:50|0.352
14:43:51|0.352
14:43:52|0.352
14:43:53|0.352
14:43:54|0.352
14:43:56|0.352
14:43:56|0.35199
14:43:57|0.35189
14:43:58|0.35189
14:43:59|0.35189
14:44:00|0.35189
14:44:01|0.35172
14:44:02|0.35177
14:44:03|0.35177
14:44:04|0.35177
14:44:05|0.35177
14:44:06|0.35188
14:44:07|0.35188
14:44:08|0.35217
14:44:09|0.352
14:44:10|0.352
14:44:11|0.35228
14:44:12|0.35228
14:44:13|0.35228
14:44:14|0.35228
14:44:16|0.35228
14:44:16|0.35228
14:44:17|0.35213
14:44:18|0.35229
14:44:19|0.35256
14:44:21|0.35256
14:44:23|0.35256
14:44:24|0.35235
14:44:25|0.35235
14:44:26|0.35235
14:44:27|0.35221
14:44:28|0.35221
14:44:29|0.35221
14:44:30|0.35221
14:44:31|0.3524
14:44:32|0.3524
14:44:33|0.35256
14:44:34|0.35256
14:44:35|0.35235
14:44:36|0.35268
14:44:37|0.35268
14:44:38|0.35268
14:44:39|0.35268
14:44:40|0.35268
14:44:41|0.35268
14:44:42|0.3527
14:44:43|0.35301
14:44:44|0.35301
14:44:45|0.35323
14:44:46|0.35313
14:44:47|0.35313
14:44:48|0.3532
14:44:49|0.3532
14:44:50|0.35358
14:44:51|0.35358
14:44:52|0.35358
14:44:53|0.35358
14:44:54|0.35358
14:44:55|0.35314
14:44:56|0.35361
14:44:57|0.35361
14:44:58|0.35361
14:44:59|0.35359
14:45:00|0.35359
14:45:01|0.35359
14:45:02|0.35291
14:45:04|0.35307
14:45:04|0.35296
14:45:05|0.3535
14:45:06|0.3535
14:45:07|0.35323
14:45:08|0.35323
14:45:09|0.35323
14:45:10|0.35323
14:45:11|0.35373
14:45:12|0.35373
14:45:13|0.35373
14:45:14|0.35373
14:45:15|0.35373
14:45:16|0.35373
14:45:17|0.35373
14:45:18|0.35336
14:45:19|0.35336
14:45:21|0.35347
14:45:23|0.35356
14:45:24|0.35374
14:45:26|0.35415
14:45:27|0.3544
14:45:29|0.3544
14:45:30|0.35463
14:45:30|0.35462
14:45:31|0.35462
14:45:33|0.35459
14:45:33|0.35459
14:45:34|0.35459
14:45:36|0.35459
14:45:37|0.35459
14:45:39|0.35459
14:45:40|0.35459
14:45:40|0.35459
14:45:42|0.35459
14:45:42|0.35459
14:45:43|0.35476
14:45:44|0.35476
14:45:45|0.35476
14:45:46|0.35459
14:45:47|0.35459
14:45:48|0.35459
14:45:49|0.35459
14:45:50|0.355
14:45:51|0.35483
14:45:53|0.35483
14:45:53|0.35483
14:45:54|0.35483
14:45:55|0.35483
14:45:56|0.35483
14:45:57|0.35483
14:45:58|0.35483
14:46:00|0.35499
14:46:00|0.35511
14:46:01|0.35524
14:46:02|0.35529
14:46:03|0.35536
14:46:04|0.35502
14:46:05|0.35471
14:46:06|0.3545
14:46:08|0.35422
14:46:08|0.35422
14:46:09|0.35422
14:46:10|0.35444
14:46:11|0.35453
14:46:12|0.35453
14:46:13|0.35455
14:46:14|0.35455
14:46:15|0.35455
14:46:16|0.35455
14:46:17|0.35453
14:46:18|0.35453
14:46:20|0.35441
14:46:20|0.35441
14:46:22|0.35446
14:46:24|0.35418
14:46:24|0.35401
14:46:25|0.35401
14:46:27|0.35367
14:46:28|0.35355
14:46:29|0.35355
14:46:31|0.35355
14:46:32|0.35355
14:46:32|0.35355
14:46:33|0.354
14:46:35|0.357
14:46:36|0.35566
14:46:37|0.35566
14:46:39|0.356
14:46:40|0.35557
14:46:40|0.35579
14:46:42|0.35579
14:46:43|0.35579
14:46:43|0.35579
14:46:44|0.35579
14:46:45|0.35704
14:46:46|0.3567
14:46:48|0.35605
14:46:49|0.35624
14:46:49|0.35623
14:46:50|0.35623
14:46:52|0.35647
14:46:52|0.35647
14:46:54|0.35647
14:46:54|0.35647
14:46:56|0.35771
14:46:56|0.35771
14:46:58|0.35738
14:46:59|0.35771
14:46:59|0.35773
14:47:00|0.35773
14:47:01|0.3575
14:47:03|0.35803
14:47:03|0.35759
14:47:04|0.3574
14:47:05|0.35725
14:47:06|0.35851
14:47:07|0.35851
14:47:09|0.3581
14:47:09|0.35808
14:47:10|0.35811
14:47:11|0.35811
14:47:12|0.35845
14:47:13|0.35845
14:47:14|0.35854
14:47:16|0.35816
14:47:17|0.35834
14:47:18|0.35858
14:47:19|0.35858
14:47:20|0.35874
14:47:21|0.35881
14:47:22|0.35888
14:47:22|0.35889
14:47:24|0.35861
14:47:26|0.35891
14:47:26|0.35891
14:47:27|0.35893
14:47:29|0.35893
14:47:30|0.35893
14:47:31|0.35891
14:47:32|0.35865
14:47:33|0.35942
14:47:34|0.35959
14:47:35|0.35947
14:47:36|0.35982
14:47:37|0.35991
14:47:39|0.35957
14:47:40|0.35972
14:47:41|0.35921
14:47:43|0.35937
14:47:44|0.3598
14:47:45|0.3599
14:47:46|0.3599
14:47:47|0.35956
14:47:48|0.35956
14:47:48|0.35956
14:47:50|0.35956
14:47:51|0.3595
14:47:52|0.35956
14:47:53|0.35967
14:47:53|0.3599
14:47:55|0.35958
14:47:56|0.3595
14:47:57|0.35976
14:47:58|0.35976
14:47:59|0.3595
14:48:00|0.35799
14:48:01|0.35785
14:48:02|0.35875
14:48:03|0.35857
14:48:04|0.35857
14:48:05|0.35816
14:48:06|0.35816
14:48:06|0.35816
14:48:08|0.35833
14:48:09|0.35833
14:48:10|0.35833
14:48:11|0.35833
14:48:12|0.35833
14:48:13|0.35833
14:48:14|0.35838
14:48:15|0.35848
14:48:17|0.35833
14:48:17|0.35833
14:48:19|0.359
14:48:20|0.35859
14:48:20|0.35918
14:48:21|0.35918
14:48:22|0.35902
14:48:23|0.35902
14:48:26|0.35875
14:48:27|0.35875
14:48:29|0.35875
14:48:30|0.35917
14:48:32|0.35908
14:48:33|0.35939
14:48:34|0.35945
14:48:35|0.35897
14:48:36|0.35897
14:48:37|0.35897
14:48:38|0.35833
14:48:38|0.35853
14:48:40|0.35853
14:48:42|0.35853
14:48:42|0.35892
14:48:44|0.35892
14:48:45|0.35892
14:48:45|0.3585
14:48:46|0.35856
14:48:48|0.35833
14:48:49|0.35833
14:48:49|0.35836
14:48:52|0.35832
14:48:52|0.35831
14:48:53|0.35831
14:48:55|0.35831
14:48:55|0.35814
14:48:57|0.35814
14:48:57|0.35814
14:48:58|0.35792
14:48:59|0.35809
14:49:00|0.35809
14:49:01|0.35819
14:49:02|0.35819
14:49:03|0.35818
14:49:04|0.35818
14:49:05|0.35818
14:49:06|0.35833
14:49:07|0.35823
14:49:08|0.35849
14:49:09|0.35892
14:49:10|0.35892
14:49:11|0.35869
14:49:12|0.35923
14:49:13|0.35898
14:49:14|0.35898
14:49:15|0.35889
14:49:16|0.35889
14:49:17|0.35879
14:49:19|0.35879
14:49:19|0.35883
14:49:20|0.35883
14:49:21|0.35883
14:49:22|0.35883
14:49:23|0.35821
14:49:25|0.3589
14:49:27|0.35873
14:49:29|0.35874
14:49:30|0.35938
14:49:31|0.35938
14:49:32|0.35938
14:49:33|0.35938
14:49:34|0.35938
14:49:35|0.35938
14:49:36|0.35938
14:49:37|0.35913
14:49:38|0.35901
14:49:39|0.35901
14:49:40|0.35901
14:49:41|0.35901
14:49:42|0.35901
14:49:44|0.35901
14:49:45|0.3593
14:49:46|0.35973
14:49:47|0.35974
14:49:48|0.3595
14:49:48|0.35927
14:49:49|0.359
14:49:51|0.359
14:49:52|0.359
14:49:53|0.359
14:49:53|0.359
14:49:55|0.35927
14:49:55|0.35906
14:49:56|0.35906
14:49:57|0.35906
14:49:58|0.35906
14:49:59|0.35906
14:50:00|0.35906
14:50:02|0.35906
14:50:03|0.35906
14:50:04|0.35906
14:50:04|0.35906
14:50:05|0.35906
14:50:06|0.35906
14:50:07|0.35831
14:50:08|0.35831
14:50:11|0.35832
14:50:11|0.35832
14:50:12|0.35832
14:50:15|0.35832
14:50:15|0.35788
14:50:16|0.3581
14:50:17|0.3581
14:50:18|0.3581
14:50:20|0.35714
14:50:20|0.35706
14:50:21|0.35706
14:50:22|0.35714
14:50:23|0.35723
14:50:24|0.35723
14:50:26|0.35702
14:50:28|0.35702
14:50:30|0.35739
14:50:32|0.35719
14:50:33|0.35718
14:50:34|0.35735
14:50:35|0.3573
14:50:36|0.3573
14:50:37|0.3573
14:50:38|0.35686
14:50:39|0.35686
14:50:40|0.35683
14:50:41|0.35683
14:50:42|0.35683
14:50:43|0.35683
14:50:44|0.35702
14:50:45|0.35702
14:50:46|0.35702
14:50:47|0.35702
14:50:48|0.35683
14:50:49|0.35683
14:50:50|0.35702
14:50:51|0.35702
14:50:52|0.35702
14:50:53|0.35702
14:50:54|0.35702
14:50:55|0.35702
14:50:56|0.35652
14:50:57|0.35652
14:50:58|0.35652
14:50:59|0.35652
14:51:00|0.35652
14:51:01|0.35691
14:51:03|0.35691
14:51:03|0.35691
14:51:04|0.35696
14:51:05|0.35696
14:51:06|0.35696
14:51:07|0.35625
14:51:08|0.35613
14:51:09|0.35613
14:51:10|0.35613
14:51:11|0.35613
14:51:12|0.35613
14:51:13|0.35613
14:51:14|0.35613
14:51:15|0.3562
14:51:16|0.3562
14:51:17|0.35613
14:51:18|0.356
14:51:19|0.35628
14:51:20|0.35578
14:51:21|0.35578
14:51:22|0.35586
14:51:23|0.35586
14:51:24|0.35586
14:51:25|0.35586
14:51:27|0.35586
14:51:29|0.35578
14:51:31|0.35578
14:51:33|0.35577
14:51:33|0.35566
14:51:35|0.35566
14:51:36|0.35583
14:51:37|0.35583
14:51:38|0.35577
14:51:38|0.35586
14:51:39|0.35566
14:51:42|0.35546
14:51:43|0.35545
14:51:43|0.35575
14:51:45|0.35575
14:51:46|0.35566
14:51:47|0.35566
14:51:48|0.35576
14:51:48|0.35576
14:51:49|0.35576
14:51:50|0.35542
14:51:52|0.3554
14:51:53|0.35526
14:51:53|0.35526
14:51:54|0.35526
14:51:55|0.35551
14:51:56|0.35515
14:51:58|0.35545
14:51:58|0.35545
14:51:59|0.35545
14:52:01|0.35545
14:52:02|0.35545
14:52:02|0.35545
14:52:05|0.35545
14:52:05|0.35545
14:52:06|0.35545
14:52:07|0.35526
14:52:08|0.35526
14:52:10|0.35549
14:52:11|0.35549
14:52:11|0.35549
14:52:12|0.35549
14:52:13|0.35572
14:52:14|0.35572
14:52:15|0.35527
14:52:16|0.3553
14:52:17|0.3553
14:52:20|0.35529
14:52:20|0.35536
14:52:21|0.35536
14:52:22|0.35536
14:52:23|0.35536
14:52:24|0.35536
14:52:25|0.35516
14:52:26|0.35535
14:52:28|0.35535
14:52:30|0.35532
14:52:32|0.35532
14:52:33|0.35532
14:52:34|0.35532
14:52:34|0.35532
14:52:36|0.35499
14:52:36|0.35519
14:52:38|0.35499
14:52:38|0.3553
14:52:40|0.3553
14:52:41|0.3553
14:52:42|0.3553
14:52:43|0.3553
14:52:44|0.3553
14:52:45|0.35485
14:52:46|0.35515
14:52:47|0.35507
14:52:48|0.3551
14:52:49|0.35455
14:52:50|0.35446
14:52:51|0.35479
14:52:52|0.35526
14:52:52|0.35489
14:52:53|0.35489
14:52:55|0.35489
14:52:56|0.35489
14:52:57|0.35489
14:52:58|0.35489
14:52:59|0.35489
14:53:00|0.35502
14:53:01|0.35502
14:53:03|0.3553
14:53:04|0.3553
14:53:05|0.35563
14:53:05|0.356
14:53:06|0.35627
14:53:07|0.35627
14:53:08|0.35627
14:53:10|0.35507
14:53:11|0.35552
14:53:12|0.35552
14:53:13|0.35535
14:53:14|0.35535
14:53:14|0.35597
14:53:16|0.35597
14:53:16|0.3552
14:53:17|0.3552
14:53:19|0.3552
14:53:20|0.3552
14:53:20|0.35521
14:53:21|0.35564
14:53:22|0.35576
14:53:23|0.35582
14:53:25|0.35573
14:53:25|0.35573
14:53:27|0.35573
14:53:27|0.35573
14:53:30|0.35573
14:53:30|0.35577
14:53:32|0.35577
14:53:34|0.35577
14:53:34|0.3556
14:53:36|0.3556
14:53:38|0.3553
14:53:38|0.35521
14:53:39|0.35553
14:53:40|0.35553
14:53:41|0.35553
14:53:42|0.35553
14:53:43|0.35553
14:53:44|0.35523
14:53:46|0.35523
14:53:47|0.35523
14:53:47|0.35523
14:53:48|0.35521
14:53:51|0.35515
14:53:51|0.35515
14:53:52|0.35521
14:53:53|0.35543
14:53:54|0.35543
14:53:55|0.35516
14:53:56|0.35516
14:53:57|0.35502
14:53:58|0.35502
14:53:59|0.35502
14:54:00|0.35502
14:54:02|0.35502
14:54:02|0.35502
14:54:03|0.35523
14:54:04|0.35523
14:54:05|0.35523
14:54:06|0.35523
14:54:07|0.35523
14:54:08|0.35523
14:54:09|0.35544
14:54:10|0.3555
14:54:11|0.35566
14:54:12|0.35569
14:54:13|0.35569
14:54:14|0.35601
14:54:15|0.35563
14:54:16|0.35543
14:54:17|0.35543
14:54:18|0.35543
14:54:19|0.35543
14:54:20|0.35554
14:54:21|0.35554
14:54:22|0.35554
14:54:23|0.35523
14:54:24|0.35523
14:54:25|0.35523
14:54:26|0.35523
14:54:27|0.35523
14:54:28|0.35523
14:54:29|0.35523
14:54:31|0.35523
14:54:33|0.35523
14:54:34|0.35523
14:54:35|0.35523
14:54:37|0.35523
14:54:39|0.35553
14:54:40|0.3558
14:54:41|0.3558
14:54:42|0.35596
14:54:44|0.35566
14:54:45|0.35566
14:54:45|0.35566
14:54:47|0.35566
14:54:47|0.35566
14:54:49|0.35566
14:54:50|0.35568
14:54:50|0.35568
14:54:51|0.35571
14:54:52|0.35571
14:54:54|0.35615
14:54:54|0.35615
14:54:56|0.35595
14:54:57|0.35602
14:54:58|0.35602
14:54:59|0.35627
14:55:00|0.35627
14:55:01|0.35642
14:55:02|0.35664
14:55:03|0.35635
14:55:04|0.35635
14:55:05|0.35635
14:55:06|0.35662
14:55:07|0.35665
14:55:08|0.35665
14:55:09|0.35621
14:55:09|0.35621
14:55:10|0.35642
14:55:12|0.35633
14:55:13|0.35632
14:55:14|0.35632
14:55:15|0.35632
14:55:16|0.35632
14:55:17|0.35632
14:55:17|0.35632
14:55:18|0.35615
14:55:20|0.35615
14:55:20|0.35615
14:55:22|0.35615
14:55:23|0.35614
14:55:23|0.35614
14:55:25|0.35613
14:55:26|0.35613
14:55:27|0.35613
14:55:28|0.35613
14:55:29|0.356
14:55:29|0.356
14:55:32|0.356
14:55:32|0.356
14:55:34|0.356
14:55:34|0.356
14:55:36|0.356
14:55:37|0.356
14:55:38|0.356
14:55:39|0.356
14:55:40|0.35615
14:55:41|0.35615
14:55:42|0.35589
14:55:43|0.35589
14:55:44|0.35593
14:55:45|0.35593
14:55:46|0.35593
14:55:47|0.35593
14:55:48|0.35593
14:55:49|0.35589
14:55:50|0.35589
14:55:51|0.35589
14:55:52|0.35589
14:55:53|0.35589
14:55:54|0.35589
14:55:55|0.35589
14:55:56|0.35589
14:55:57|0.35615
14:55:58|0.35615
14:55:59|0.35615
14:56:00|0.35615
14:56:01|0.35589
14:56:02|0.35568
14:56:03|0.35568
14:56:04|0.35568
14:56:05|0.3555
14:56:06|0.3555
14:56:07|0.3555
14:56:08|0.3555
14:56:09|0.3555
14:56:10|0.3555
14:56:11|0.35575
14:56:12|0.35583
14:56:13|0.35583
14:56:14|0.35583
14:56:15|0.35571
14:56:16|0.35571
14:56:17|0.35571
14:56:18|0.35571
14:56:19|0.35571
14:56:20|0.35571
14:56:21|0.35571
14:56:22|0.35571
14:56:23|0.35571
14:56:24|0.35571
14:56:25|0.35571
14:56:27|0.35571
14:56:28|0.35571
14:56:29|0.35571
14:56:30|0.35571
14:56:31|0.35593
14:56:31|0.35593
14:56:34|0.35593
14:56:36|0.35565
14:56:36|0.35565
14:56:38|0.35565
14:56:39|0.35565
14:56:40|0.35565
14:56:41|0.35565
14:56:42|0.35552
14:56:42|0.35552
14:56:44|0.35552
14:56:45|0.35552
14:56:46|0.35552
14:56:47|0.35528
14:56:48|0.35528
14:56:49|0.35528
14:56:50|0.35528
14:56:51|0.35528
14:56:51|0.35528
14:56:53|0.35528
14:56:54|0.35528
14:56:55|0.35517
14:56:55|0.35517
14:56:57|0.35517
14:56:59|0.35542
14:57:00|0.35552
14:57:00|0.35552
14:57:01|0.35552
14:57:04|0.35552
14:57:04|0.35552
14:57:05|0.35552
14:57:06|0.35552
14:57:07|0.35552
14:57:08|0.35552
14:57:09|0.35552
14:57:10|0.35536
14:57:11|0.35536
14:57:13|0.35553
14:57:13|0.35536
14:57:14|0.35536
14:57:17|0.35536
14:57:17|0.35536
14:57:19|0.35555
14:57:20|0.35555
14:57:21|0.35559
14:57:22|0.35559
14:57:23|0.35559
14:57:24|0.35559
14:57:25|0.35559
14:57:26|0.35559
14:57:27|0.35559
14:57:28|0.35559
14:57:29|0.35559
14:57:30|0.35559
14:57:31|0.35559
14:57:32|0.35559
14:57:34|0.35559
14:57:36|0.3559
14:57:37|0.3559
14:57:38|0.3559
14:57:39|0.35615
14:57:41|0.35598
14:57:41|0.35614
14:57:43|0.35614
14:57:43|0.35612
14:57:45|0.35612
14:57:45|0.35612
14:57:47|0.35592
14:57:49|0.35592
14:57:50|0.35592
14:57:50|0.35598
14:57:52|0.35583
14:57:52|0.35583
14:57:54|0.35624
14:57:54|0.35624
14:57:55|0.35624
14:57:56|0.35624
14:57:57|0.35624
14:57:58|0.35624
14:57:59|0.35624
14:58:00|0.35624
14:58:01|0.35612
14:58:02|0.3559
14:58:03|0.3559
14:58:05|0.35585
14:58:05|0.35585
14:58:06|0.35585
14:58:07|0.35585
14:58:09|0.35585
14:58:10|0.35628
14:58:11|0.35628
14:58:11|0.35628
14:58:12|0.35649
14:58:13|0.35649
14:58:15|0.35657
14:58:15|0.35657
14:58:17|0.35657
14:58:18|0.35657
14:58:18|0.35639
14:58:20|0.35653
14:58:21|0.3564
14:58:22|0.3564
14:58:22|0.3564
14:58:23|0.3564
14:58:24|0.3564
14:58:26|0.3564
14:58:26|0.3564
14:58:27|0.35635
14:58:28|0.35635
14:58:30|0.35635
14:58:31|0.35635
14:58:32|0.35628
14:58:33|0.35628
14:58:35|0.35628
14:58:36|0.35628
14:58:37|0.35628
14:58:38|0.35628
14:58:39|0.35648
14:58:40|0.35648
14:58:41|0.35648
14:58:42|0.35628
14:58:44|0.35628
14:58:44|0.35628
14:58:46|0.35628
14:58:46|0.35628
14:58:47|0.35628
14:58:48|0.35628
14:58:49|0.35621
14:58:50|0.35621
14:58:51|0.35621
14:58:52|0.35621
14:58:54|0.35621
14:58:55|0.35621
14:58:56|0.35621
14:58:57|0.35621
14:58:58|0.35626
14:58:59|0.35626
14:59:00|0.35626
14:59:01|0.35626
14:59:02|0.35626
14:59:03|0.3562
14:59:04|0.3562
14:59:05|0.35624
14:59:06|0.35624
14:59:07|0.35624
14:59:08|0.35624
14:59:09|0.35641
14:59:10|0.35641
14:59:11|0.35641
14:59:12|0.35641
14:59:13|0.3563
14:59:14|0.3563
14:59:15|0.35644
14:59:16|0.35644
14:59:17|0.3562
14:59:18|0.356
14:59:19|0.35589
14:59:20|0.35589
14:59:21|0.35618
14:59:22|0.35618
14:59:23|0.35618
14:59:24|0.35618
14:59:25|0.35615
14:59:26|0.35615
14:59:27|0.35613
14:59:28|0.35613
14:59:29|0.35613
14:59:30|0.35613
14:59:31|0.35613
14:59:32|0.35633
14:59:33|0.35633
14:59:34|0.35633
14:59:36|0.35633
14:59:37|0.35633
14:59:39|0.35633
14:59:40|0.35653
14:59:41|0.35646
14:59:42|0.35646
14:59:43|0.35688
14:59:44|0.35688
14:59:45|0.35688
14:59:46|0.35688
14:59:47|0.35688
14:59:48|0.35666
14:59:50|0.35666
14:59:50|0.35666
14:59:51|0.35666
14:59:54|0.35666
14:59:54|0.35666
14:59:56|0.35669
14:59:57|0.35737
14:59:58|0.35737
14:59:59|0.35705
15:00:00|0.35705
15:00:02|0.35705
15:00:03|0.35705
15:00:05|0.35759
15:00:05|0.35759
15:00:06|0.35759
15:00:07|0.35759
15:00:08|0.35759
15:00:09|0.35736
15:00:10|0.35736
15:00:11|0.35712
15:00:12|0.35701
15:00:13|0.35699
15:00:14|0.3573
15:00:15|0.3573
15:00:16|0.35719
15:00:17|0.35719
15:00:18|0.35719
15:00:19|0.35719
15:00:20|0.35719
15:00:21|0.35719
15:00:22|0.35698
15:00:23|0.35698
15:00:24|0.35698
15:00:25|0.35698
15:00:26|0.35698
15:00:27|0.35745
15:00:28|0.35725
15:00:29|0.35725
15:00:30|0.3575
15:00:31|0.3575
15:00:32|0.3575
15:00:33|0.35769
15:00:35|0.3569
15:00:37|0.35712
15:00:38|0.35746
15:00:39|0.35746
15:00:41|0.35728
15:00:42|0.35728
15:00:43|0.35728
15:00:44|0.35728
15:00:45|0.3569
15:00:46|0.35753
15:00:48|0.35753
15:00:49|0.35713
15:00:50|0.35713
15:00:51|0.35713
15:00:52|0.35713
15:00:54|0.35713
15:00:54|0.35719
15:00:56|0.35719
15:00:56|0.35719
15:00:58|0.35761
15:00:58|0.35719
15:00:59|0.35719
15:01:01|0.35719
15:01:01|0.35719
15:01:03|0.35719
15:01:04|0.35719
15:01:04|0.35719
15:01:05|0.35722
15:01:06|0.3572
15:01:07|0.3572
15:01:09|0.35762
15:01:09|0.35771
15:01:10|0.35771
15:01:12|0.3584
15:01:13|0.35841
15:01:14|0.35843
15:01:15|0.3585
15:01:16|0.35841
15:01:17|0.35839
15:01:18|0.35839
15:01:19|0.35839
15:01:19|0.35848
15:01:21|0.35848
15:01:21|0.35851
15:01:23|0.35842
15:01:23|0.35864
15:01:25|0.35864
15:01:25|0.3585
15:01:27|0.35829
15:01:28|0.3572
15:01:29|0.3572
15:01:30|0.3572
15:01:31|0.35819
15:01:31|0.35793
15:01:32|0.35793
15:01:33|0.35828
15:01:34|0.35828
15:01:36|0.35829
15:01:36|0.35829
15:01:39|0.35811
15:01:41|0.35829
15:01:41|0.35829
15:01:43|0.35809
15:01:44|0.35802
15:01:46|0.35798
15:01:46|0.35798
15:01:47|0.35798
15:01:49|0.35809
15:01:50|0.35748
15:01:51|0.35786
15:01:51|0.35797
15:01:52|0.35797
15:01:53|0.3582
15:01:54|0.3582
15:01:55|0.3582
15:01:57|0.3582
15:01:57|0.35826
15:01:58|0.35826
15:02:00|0.35826
15:02:00|0.35797
15:02:01|0.35796
15:02:02|0.35796
15:02:04|0.35796
15:02:04|0.35796
15:02:05|0.35778
15:02:06|0.35768
15:02:07|0.35768
15:02:08|0.35787
15:02:09|0.35787
15:02:12|0.35755
15:02:12|0.35755
15:02:14|0.35755
15:02:14|0.35799
15:02:16|0.35799
15:02:18|0.35799
15:02:18|0.35799
15:02:19|0.35799
15:02:21|0.35777
15:02:21|0.35776
15:02:23|0.35776
15:02:23|0.35776
15:02:26|0.35761
15:02:26|0.35761
15:02:27|0.35779
15:02:28|0.35779
15:02:29|0.35754
15:02:30|0.35749
15:02:31|0.35743
15:02:32|0.35743
15:02:33|0.35745
15:02:34|0.35776
15:02:35|0.35776
15:02:36|0.35776
15:02:38|0.35776
15:02:39|0.35749
15:02:41|0.35749
15:02:43|0.35749
15:02:44|0.3576
15:02:45|0.35775
15:02:46|0.35775
15:02:47|0.3576
15:02:49|0.3576
15:02:49|0.3576
15:02:52|0.35775
15:02:52|0.35764
15:02:54|0.35764
15:02:54|0.35794
15:02:55|0.35779
15:02:56|0.35781
15:02:57|0.3579
15:02:58|0.3579
15:02:59|0.3579
15:03:00|0.3579
15:03:01|0.3579
15:03:04|0.35809
15:03:04|0.35809
15:03:06|0.35809
15:03:07|0.35827
15:03:08|0.35827
15:03:09|0.35827
15:03:10|0.35835
15:03:11|0.35836
15:03:12|0.35836
15:03:13|0.35836
15:03:14|0.35839
15:03:15|0.35839
15:03:16|0.35845
15:03:17|0.35845
15:03:18|0.35845
15:03:19|0.35838
15:03:20|0.35838
15:03:21|0.35838
15:03:22|0.35844
15:03:23|0.35838
15:03:24|0.35838
15:03:25|0.35838
15:03:26|0.3585
15:03:27|0.3585
15:03:28|0.3585
15:03:29|0.35845
15:03:30|0.3585
15:03:31|0.3585
15:03:32|0.3585
15:03:33|0.35829
15:03:34|0.3585
15:03:35|0.3585
15:03:36|0.3585
15:03:37|0.3585
15:03:38|0.3585
15:03:40|0.3585
15:03:42|0.35846
15:03:43|0.35846
15:03:44|0.35838
15:03:44|0.35834
15:03:46|0.3585
15:03:46|0.35814
15:03:48|0.35814
15:03:48|0.35814
15:03:49|0.35814
15:03:51|0.35814
15:03:53|0.35849
15:03:54|0.35822
15:03:54|0.35822
15:03:56|0.35822
15:03:56|0.35822
15:03:58|0.35822
15:03:59|0.3585
15:04:00|0.35812
15:04:01|0.35834
15:04:01|0.35834
15:04:03|0.35834
15:04:04|0.35834
15:04:05|0.3585
15:04:06|0.3585
15:04:06|0.3585
15:04:08|0.3585
15:04:09|0.35868
15:04:10|0.35856
15:04:11|0.35859
15:04:12|0.3585
15:04:13|0.35883
15:04:14|0.35872
15:04:15|0.35872
15:04:16|0.35878
15:04:17|0.35878
15:04:18|0.35878
15:04:18|0.35878
15:04:20|0.35854
15:04:21|0.35854
15:04:21|0.35884
15:04:23|0.3589
15:04:23|0.3589
15:04:25|0.3589
15:04:25|0.3589
15:04:26|0.35864
15:04:28|0.35864
15:04:29|0.35864
15:04:30|0.35894
15:04:31|0.35894
15:04:31|0.35894
15:04:33|0.35868
15:04:33|0.35851
15:04:34|0.35899
15:04:36|0.35906
15:04:36|0.35911
15:04:37|0.35917
15:04:39|0.35921
15:04:41|0.35944
15:04:43|0.35949
15:04:44|0.35929
15:04:44|0.35929
15:04:46|0.35929
15:04:47|0.35918
15:04:48|0.35918
15:04:49|0.35918
15:04:51|0.35918
15:04:52|0.35918
15:04:54|0.35949
15:04:54|0.35949
15:04:56|0.35949
15:04:56|0.35949
15:04:58|0.35949
15:04:58|0.35923
15:04:59|0.35957
15:05:00|0.35947
15:05:01|0.35971
15:05:02|0.35985
15:05:05|0.35999
15:05:05|0.3597
15:05:06|0.36
15:05:07|0.35961
15:05:08|0.35961
15:05:10|0.36
15:05:11|0.36
15:05:12|0.36
15:05:13|0.36
15:05:14|0.35977
15:05:15|0.35999
15:05:16|0.35999
15:05:17|0.35961
15:05:18|0.35974
15:05:19|0.35963
15:05:20|0.35941
15:05:21|0.35941
15:05:22|0.35939
15:05:23|0.35939
15:05:24|0.3594
15:05:25|0.3594
15:05:26|0.3594
15:05:27|0.3594
15:05:28|0.35939
15:05:29|0.35939
15:05:30|0.35936
15:05:31|0.35934
15:05:32|0.35934
15:05:33|0.35934
15:05:34|0.35934
15:05:35|0.35978
15:05:36|0.35941
15:05:37|0.3596
15:05:38|0.3596
15:05:39|0.3596
15:05:40|0.35941
15:05:42|0.35981
15:05:43|0.36
15:05:44|0.36025
15:05:46|0.36012
15:05:47|0.36046
15:05:48|0.36029
15:05:49|0.36029
15:05:50|0.36029
15:05:51|0.36029
15:05:53|0.36013
15:05:53|0.36013
15:05:55|0.36049
15:05:55|0.36034
15:05:58|0.36019
15:05:58|0.36019
15:06:00|0.36035
15:06:00|0.36052
15:06:01|0.36052
15:06:02|0.36052
15:06:03|0.36052
15:06:04|0.36052
15:06:06|0.36052
15:06:07|0.36018
15:06:08|0.36018
15:06:09|0.36018
15:06:10|0.3605
15:06:11|0.3605
15:06:12|0.3605
15:06:13|0.36035
15:06:14|0.36043
15:06:15|0.36043
15:06:16|0.36043
15:06:17|0.36012
15:06:18|0.36042
15:06:19|0.36042
15:06:20|0.36041
15:06:21|0.36041
15:06:22|0.36041
15:06:23|0.36043
15:06:24|0.36041
15:06:25|0.36015
15:06:26|0.36
15:06:27|0.36
15:06:29|0.36
15:06:29|0.36
15:06:30|0.36006
15:06:31|0.36006
15:06:32|0.35988
15:06:33|0.36022
15:06:35|0.36022
15:06:35|0.36022
15:06:36|0.36022
15:06:37|0.36022
15:06:38|0.36022
15:06:39|0.36022
15:06:42|0.36022
15:06:43|0.36
15:06:44|0.36
15:06:46|0.36
15:06:47|0.36
15:06:48|0.36
15:06:49|0.35999
15:06:51|0.35999
15:06:52|0.35999
15:06:53|0.36
15:06:54|0.36001
15:06:54|0.36001
15:06:55|0.36001
15:06:57|0.36024
15:06:58|0.36028
15:06:58|0.36028
15:07:00|0.36028
15:07:00|0.36001
15:07:01|0.36001
15:07:03|0.35971
15:07:04|0.3597
15:07:05|0.35943
15:07:06|0.35937
15:07:07|0.35959
15:07:08|0.35959
15:07:09|0.35957
15:07:10|0.35951
15:07:11|0.35918
15:07:12|0.35918
15:07:13|0.35918
15:07:14|0.35918
15:07:15|0.35913
15:07:16|0.35939
15:07:17|0.35922
15:07:18|0.35941
15:07:19|0.35956
15:07:20|0.35956
15:07:21|0.36001
15:07:22|0.36005
15:07:23|0.36
15:07:24|0.36
15:07:25|0.36001
15:07:26|0.35994
15:07:27|0.35986
15:07:28|0.35986
15:07:29|0.35986
15:07:30|0.35986
15:07:31|0.35986
15:07:32|0.35986
15:07:33|0.35995
15:07:34|0.35993
15:07:35|0.35993
15:07:37|0.35992
15:07:38|0.35992
15:07:38|0.35992
15:07:40|0.35992
15:07:40|0.35992
15:07:42|0.35986
15:07:44|0.35986
15:07:46|0.35933
15:07:47|0.35953
15:07:48|0.35931
15:07:50|0.35931
15:07:50|0.35931
15:07:52|0.35931
15:07:54|0.35931
15:07:54|0.35931
15:07:55|0.35931
15:07:56|0.35931
15:07:58|0.35958
15:07:59|0.3595
15:08:00|0.3595
15:08:01|0.3595
15:08:02|0.35949
15:08:03|0.35949
15:08:05|0.35949
15:08:06|0.35937
15:08:06|0.35937
15:08:07|0.35937
15:08:09|0.35937
15:08:10|0.35937
15:08:10|0.35925
15:08:13|0.35925
15:08:13|0.35913
15:08:14|0.35913
15:08:15|0.35913
15:08:16|0.35913
15:08:17|0.35913
15:08:18|0.35913
15:08:19|0.35931
15:08:20|0.35931
15:08:21|0.359
15:08:22|0.3589
15:08:24|0.3589
15:08:24|0.35889
15:08:25|0.35909
15:08:26|0.35909
15:08:27|0.35913
15:08:28|0.35913
15:08:29|0.35913
15:08:30|0.35913
15:08:31|0.35889
15:08:32|0.35889
15:08:33|0.35916
15:08:34|0.35917
15:08:35|0.35917
15:08:36|0.35917
15:08:37|0.35917
15:08:38|0.35917
15:08:39|0.3589
15:08:40|0.3589
15:08:41|0.3589
15:08:42|0.3589
15:08:44|0.3589
15:08:46|0.35921
15:08:47|0.35893
15:08:48|0.35893
15:08:50|0.3592
15:08:51|0.35893
15:08:52|0.35893
15:08:53|0.35893
15:08:53|0.35893
15:08:55|0.35893
15:08:57|0.35893
15:08:57|0.35893
15:08:58|0.35923
15:08:59|0.35923
15:09:01|0.35923
15:09:02|0.35923
15:09:03|0.35923
15:09:04|0.35923
15:09:05|0.35908
15:09:06|0.35908
15:09:07|0.35916
15:09:08|0.35916
15:09:09|0.35916
15:09:11|0.359
15:09:11|0.359
15:09:12|0.359
15:09:13|0.359
15:09:14|0.359
15:09:15|0.35852
15:09:16|0.35852
15:09:17|0.35852
15:09:18|0.35852
15:09:19|0.35852
15:09:20|0.35852
15:09:21|0.35852
15:09:22|0.35896
15:09:23|0.35896
15:09:25|0.35896
15:09:27|0.35896
15:09:27|0.35896
15:09:28|0.35896
15:09:29|0.35896
15:09:31|0.35874
15:09:31|0.35874
15:09:32|0.35874
15:09:34|0.35874
15:09:34|0.35896
15:09:35|0.35897
15:09:36|0.35897
15:09:37|0.35897
15:09:38|0.35897
15:09:39|0.35897
15:09:40|0.35874
15:09:42|0.35874
15:09:42|0.35874
15:09:43|0.35874
15:09:45|0.35874
15:09:47|0.35895
15:09:49|0.35895
15:09:50|0.35851
15:09:52|0.35831
15:09:53|0.35831
15:09:54|0.35825
15:09:55|0.35787
15:09:57|0.35732
15:09:58|0.35773
15:09:59|0.35773
15:10:00|0.35819
15:10:01|0.35819
15:10:02|0.35767
15:10:03|0.35781
15:10:04|0.35781
15:10:05|0.35779
15:10:07|0.3578
15:10:07|0.3578
15:10:08|0.3578
15:10:10|0.3579
15:10:11|0.3579
15:10:11|0.35793
15:10:12|0.35793
15:10:14|0.35793
15:10:14|0.35793
15:10:15|0.35793
15:10:17|0.35793
15:10:18|0.35793
15:10:19|0.35793
15:10:20|0.35803
15:10:21|0.35832
15:10:22|0.35804
15:10:23|0.35839
15:10:24|0.35809
15:10:25|0.35809
15:10:27|0.35809
15:10:27|0.3582
15:10:29|0.3582
15:10:29|0.3582
15:10:30|0.3582
15:10:31|0.3582
15:10:32|0.35827
15:10:33|0.35827
15:10:35|0.35827
15:10:35|0.35827
15:10:36|0.35822
15:10:37|0.35822
15:10:38|0.35822
15:10:39|0.3582
15:10:40|0.35818
15:10:42|0.35818
15:10:43|0.35818
15:10:43|0.35818
15:10:44|0.35818
15:10:45|0.35818
15:10:46|0.35828
15:10:49|0.35828
15:10:49|0.35828
15:10:51|0.35828
15:10:52|0.35828
15:10:54|0.35811
15:10:55|0.35811
15:10:56|0.35811
15:10:57|0.35809
15:10:59|0.35809
15:11:00|0.35755
15:11:00|0.35783
15:11:01|0.35783
15:11:02|0.35783
15:11:04|0.35783
15:11:04|0.35783
15:11:05|0.35763
15:11:06|0.35763
15:11:07|0.35763
15:11:08|0.35763
15:11:09|0.35783
15:11:10|0.35783
15:11:11|0.35783
15:11:12|0.35757
15:11:13|0.35776
15:11:14|0.35776
15:11:16|0.35776
15:11:16|0.35776
15:11:17|0.35776
15:11:18|0.35776
15:11:20|0.35776
15:11:20|0.35747
15:11:21|0.3577
15:11:23|0.3577
15:11:23|0.3577
15:11:24|0.35776
15:11:25|0.35777
15:11:27|0.35777
15:11:27|0.35777
15:11:28|0.35777
15:11:29|0.35777
15:11:30|0.35858
15:11:31|0.35863
15:11:32|0.35863
15:11:33|0.35865
15:11:35|0.35863
15:11:35|0.35863
15:11:36|0.35866
15:11:37|0.35886
15:11:38|0.35886
15:11:39|0.35863
15:11:40|0.35863
15:11:41|0.35863
15:11:42|0.35863
15:11:43|0.35863
15:11:44|0.35885
15:11:45|0.35863
15:11:46|0.35863
15:11:48|0.35862
15:11:49|0.35863
15:11:51|0.35868
15:11:51|0.35863
15:11:52|0.35829
15:11:54|0.35829
15:11:54|0.35829
15:11:56|0.35829
15:11:57|0.35865
15:11:58|0.35865
15:11:59|0.35865
15:12:00|0.35865
15:12:01|0.35866
15:12:03|0.35866
15:12:04|0.35866
15:12:06|0.35866
15:12:07|0.35866
15:12:08|0.35864
15:12:09|0.35876
15:12:10|0.35876
15:12:11|0.35876
15:12:13|0.35877
15:12:14|0.35877
15:12:15|0.35877
15:12:16|0.359
15:12:17|0.359
15:12:18|0.359
15:12:19|0.35914
15:12:20|0.35914
15:12:21|0.35914
15:12:22|0.35878
15:12:23|0.35878
15:12:24|0.35878
15:12:25|0.35878
15:12:26|0.35911
15:12:27|0.35914
15:12:28|0.35914
15:12:29|0.35914
15:12:30|0.35914
15:12:31|0.35914
15:12:33|0.35918
15:12:34|0.35918
15:12:34|0.35918
15:12:36|0.35918
15:12:36|0.35918
15:12:37|0.35918
15:12:39|0.35918
15:12:40|0.35918
15:12:41|0.35904
15:12:41|0.35886
15:12:43|0.35922
15:12:43|0.35918
15:12:45|0.35918
15:12:46|0.35918
15:12:47|0.35918
15:12:49|0.35918
15:12:51|0.35922
15:12:51|0.35922
15:12:52|0.35922
15:12:53|0.35922
15:12:55|0.35918
15:12:57|0.35918
15:12:58|0.35914
15:12:59|0.35914
15:13:00|0.35914
15:13:01|0.35914
15:13:02|0.35925
15:13:03|0.35925
15:13:04|0.35925
15:13:05|0.35925
15:13:06|0.35925
15:13:07|0.35925
15:13:08|0.35925
15:13:09|0.35925
15:13:11|0.35925
15:13:12|0.35925
15:13:13|0.35853
15:13:14|0.35859
15:13:15|0.35859
15:13:16|0.35859
15:13:17|0.35859
15:13:18|0.35859
15:13:19|0.35861
15:13:20|0.35859
15:13:21|0.35826
15:13:22|0.35826
15:13:23|0.35826
15:13:24|0.35799
15:13:25|0.35814
15:13:26|0.35814
15:13:27|0.35792
15:13:29|0.35795
15:13:29|0.35755
15:13:30|0.35776
15:13:31|0.35743
15:13:32|0.35742
15:13:34|0.35776
15:13:34|0.35776
15:13:35|0.35776
15:13:36|0.35776
15:13:37|0.35776
15:13:38|0.35783
15:13:39|0.35783
15:13:40|0.35791
15:13:41|0.35763
15:13:42|0.35774
15:13:43|0.35766
15:13:44|0.35766
15:13:45|0.35766
15:13:46|0.35766
15:13:47|0.35764
15:13:49|0.35764
15:13:51|0.35764
15:13:53|0.35764
15:13:53|0.35783
15:13:55|0.35778
15:13:55|0.35778
15:13:57|0.35778
15:13:58|0.35764
15:13:59|0.35764
15:14:00|0.35764
15:14:01|0.35764
15:14:02|0.35778
15:14:03|0.35779
15:14:04|0.35751
15:14:05|0.35773
15:14:06|0.35773
15:14:07|0.35773
15:14:08|0.35773
15:14:09|0.35772
15:14:10|0.35722
15:14:11|0.35741
15:14:12|0.3571
15:14:13|0.35703
15:14:14|0.35721
15:14:16|0.35728
15:14:17|0.35738
15:14:17|0.35738
15:14:19|0.35738
15:14:19|0.35738
15:14:21|0.35738
15:14:22|0.35738
15:14:23|0.35738
15:14:24|0.35738
15:14:25|0.35738
15:14:26|0.35738
15:14:27|0.35722
15:14:28|0.35723
15:14:29|0.35723
15:14:30|0.35723
15:14:32|0.35723
15:14:33|0.35723
15:14:33|0.35701
15:14:35|0.35686
15:14:35|0.35686
15:14:36|0.35686
15:14:38|0.35683
15:14:39|0.35737
15:14:40|0.35746
15:14:41|0.35746
15:14:41|0.35746
15:14:42|0.35746
15:14:43|0.35784
15:14:44|0.3579
15:14:45|0.35778
15:14:46|0.35778
15:14:47|0.35778
15:14:49|0.35778
15:14:51|0.35778
15:14:52|0.35814
15:14:54|0.35816
15:14:54|0.35826
15:14:56|0.35821
15:14:57|0.35795
15:14:58|0.35789
15:14:59|0.35789
15:15:00|0.35789
15:15:01|0.35789
15:15:03|0.35794
15:15:05|0.35801
15:15:06|0.35801
15:15:07|0.35801
15:15:08|0.35794
15:15:09|0.35794
15:15:10|0.35794
15:15:11|0.35794
15:15:12|0.35794
15:15:13|0.35802
15:15:14|0.35802
15:15:15|0.35802
15:15:16|0.35782
15:15:17|0.35782
15:15:18|0.35782
15:15:19|0.35782
15:15:20|0.35782
15:15:21|0.35811
15:15:21|0.35811
15:15:23|0.35811
15:15:24|0.35794
15:15:25|0.35794
15:15:26|0.35812
15:15:26|0.35821
15:15:28|0.3583
15:15:29|0.3583
15:15:30|0.3583
15:15:31|0.3581
15:15:32|0.3581
15:15:34|0.3581
15:15:35|0.3581
15:15:35|0.3581
15:15:36|0.35843
15:15:37|0.35843
15:15:38|0.3582
15:15:39|0.35844
15:15:40|0.35844
15:15:41|0.35844
15:15:42|0.35844
15:15:44|0.35844
15:15:45|0.35844
15:15:45|0.35844
15:15:47|0.35844
15:15:48|0.35844
15:15:49|0.35844
15:15:50|0.35818
15:15:52|0.35811
15:15:53|0.35822
15:15:55|0.35805
15:15:56|0.35795
15:15:57|0.35781
15:15:57|0.35781
15:15:59|0.35755
15:16:01|0.35729
15:16:02|0.35713
15:16:03|0.35737
15:16:04|0.35703
15:16:05|0.35729
15:16:05|0.357
15:16:07|0.35709
15:16:09|0.35709
15:16:10|0.35743
15:16:10|0.35743
15:16:11|0.35743
15:16:12|0.35743
15:16:15|0.35743
15:16:15|0.35743
15:16:17|0.35744
15:16:17|0.35744
15:16:18|0.35744
15:16:20|0.35744
15:16:21|0.35744
15:16:23|0.35744
15:16:23|0.35744
15:16:24|0.35744
15:16:25|0.35763
15:16:27|0.35765
15:16:27|0.35765
15:16:28|0.35765
15:16:29|0.35765
15:16:30|0.35765
15:16:31|0.35765
15:16:32|0.35765
15:16:34|0.35765
15:16:34|0.35765
15:16:35|0.35765
15:16:36|0.35766
15:16:37|0.35775
15:16:38|0.35775
15:16:39|0.35775
15:16:40|0.35775
15:16:41|0.35776
15:16:42|0.35776
15:16:43|0.35776
15:16:45|0.35776
15:16:45|0.35776
15:16:46|0.35776
15:16:47|0.35776
15:16:49|0.35873
15:16:49|0.35879
15:16:51|0.35863
15:16:53|0.35877
15:16:53|0.35897
15:16:55|0.35909
15:16:55|0.35896
15:16:56|0.35913
15:16:58|0.35925
15:16:59|0.3593
15:17:00|0.35946
15:17:01|0.35912
15:17:02|0.35912
15:17:03|0.35912
15:17:04|0.35913
15:17:05|0.35953
15:17:06|0.35953
15:17:08|0.35927
15:17:08|0.35927
15:17:09|0.35927
15:17:10|0.35927
15:17:11|0.35927
15:17:12|0.35954
15:17:13|0.35938
15:17:14|0.35938
15:17:16|0.35941
15:17:16|0.35937
15:17:17|0.35957
15:17:19|0.35916
15:17:20|0.35916
15:17:21|0.35916
15:17:22|0.35916
15:17:23|0.35943
15:17:24|0.35943
15:17:25|0.35951
15:17:26|0.35914
15:17:27|0.35907
15:17:28|0.35907
15:17:29|0.35907
15:17:30|0.35926
15:17:31|0.35926
15:17:32|0.35926
15:17:33|0.35927
15:17:34|0.35895
15:17:35|0.35926
15:17:36|0.35927
15:17:37|0.35927
15:17:38|0.35927
15:17:39|0.35907
15:17:40|0.35907
15:17:41|0.35907
15:17:42|0.35914
15:17:43|0.35914
15:17:44|0.35914
15:17:45|0.35914
15:17:46|0.35914
15:17:47|0.35914
15:17:48|0.35948
15:17:49|0.35948
15:17:50|0.35915
15:17:51|0.35915
15:17:52|0.35915
15:17:54|0.35915
15:17:55|0.35917
15:17:57|0.35917
15:17:59|0.35917
15:18:00|0.35931
15:18:01|0.35931
15:18:02|0.35931
15:18:03|0.35907
15:18:03|0.35859
15:18:05|0.35859
15:18:06|0.35859
15:18:07|0.35859
15:18:08|0.35855
15:18:09|0.35852
15:18:09|0.35852
15:18:10|0.35852
15:18:11|0.35887
15:18:13|0.35854
15:18:14|0.35854
15:18:15|0.35854
15:18:16|0.35861
15:18:17|0.35861
15:18:18|0.35861
15:18:19|0.3588
15:18:20|0.3588
15:18:21|0.3588
15:18:22|0.3588
15:18:24|0.35877
15:18:25|0.35877
15:18:26|0.35877
15:18:26|0.35877
15:18:27|0.35877
15:18:29|0.35877
15:18:30|0.35845
15:18:30|0.35845
15:18:31|0.35845
15:18:32|0.3586
15:18:33|0.3586
15:18:34|0.3586
15:18:35|0.3586
15:18:37|0.3586
15:18:37|0.3586
15:18:39|0.35861
15:18:39|0.35861
15:18:40|0.35861
15:18:41|0.35877
15:18:43|0.35877
15:18:43|0.35888
15:18:44|0.35888
15:18:45|0.35887
15:18:47|0.35887
15:18:47|0.35887
15:18:48|0.35887
15:18:50|0.35887
15:18:50|0.35887
15:18:52|0.35882
15:18:52|0.35882
15:18:55|0.35882
15:18:56|0.35883
15:18:58|0.35876
15:19:00|0.35876
15:19:02|0.35839
15:19:03|0.35839
15:19:04|0.35839
15:19:05|0.35839
15:19:06|0.35839
15:19:07|0.35839
15:19:08|0.3586
15:19:10|0.3587
15:19:11|0.3587
15:19:12|0.3587
15:19:13|0.3587
15:19:14|0.3587
15:19:16|0.35845
15:19:17|0.35845
15:19:18|0.35847
15:19:19|0.35847
15:19:20|0.35873
15:19:21|0.35889
15:19:22|0.35889
15:19:23|0.35878
15:19:24|0.35855
15:19:25|0.35855
15:19:26|0.35898
15:19:27|0.35898
15:19:28|0.35818
15:19:29|0.35819
15:19:30|0.35819
15:19:31|0.35819
15:19:32|0.35855
15:19:34|0.35855
15:19:35|0.35894
15:19:37|0.3593
15:19:38|0.35938
15:19:39|0.35892
15:19:39|0.35892
15:19:41|0.35892
15:19:42|0.35934
15:19:43|0.35934
15:19:43|0.35863
15:19:44|0.35897
15:19:45|0.35923
15:19:47|0.35923
15:19:47|0.35923
15:19:48|0.35923
15:19:49|0.35923
15:19:50|0.35888
15:19:51|0.35888
15:19:53|0.35888
15:19:54|0.35888
15:19:56|0.35877
15:19:57|0.35877
15:19:58|0.35904
15:19:59|0.35856
15:20:01|0.3585
15:20:01|0.35897
15:20:03|0.35897
15:20:05|0.35897
15:20:06|0.35884
15:20:07|0.35884
15:20:08|0.35884
15:20:10|0.35884
15:20:11|0.35851
15:20:11|0.35851
15:20:13|0.35851
15:20:14|0.35851
15:20:15|0.35886
15:20:16|0.35853
15:20:17|0.35853
15:20:18|0.35853
15:20:19|0.35853
15:20:20|0.3588
15:20:21|0.3588
15:20:22|0.35884
15:20:23|0.35884
15:20:24|0.35861
15:20:25|0.35861
15:20:26|0.35861
15:20:27|0.35888
15:20:28|0.35888
15:20:28|0.35888
15:20:30|0.35888
15:20:31|0.35888
15:20:32|0.35888
15:20:32|0.35905
15:20:34|0.35905
15:20:34|0.35905
15:20:36|0.35905
15:20:37|0.35905
15:20:38|0.35905
15:20:39|0.35905
15:20:39|0.35905
15:20:41|0.35905
15:20:42|0.35905
15:20:43|0.35905
15:20:44|0.35867
15:20:45|0.35867
15:20:46|0.35867
15:20:47|0.35855
15:20:47|0.35855
15:20:48|0.35855
15:20:50|0.35835
15:20:51|0.35835
15:20:51|0.35835
15:20:53|0.35835
15:20:54|0.35795
15:20:55|0.3578
15:20:57|0.35813
15:20:59|0.35741
15:20:59|0.35762
15:21:01|0.35735
15:21:01|0.35752
15:21:02|0.35747
15:21:03|0.3575
15:21:05|0.35784
15:21:05|0.35735
15:21:07|0.3575
15:21:07|0.35783
15:21:08|0.35783
15:21:09|0.35783
15:21:11|0.35783
15:21:11|0.3578
15:21:12|0.3578
15:21:13|0.3578
15:21:14|0.35744
15:21:15|0.35741
15:21:16|0.35741
15:21:17|0.35741
15:21:19|0.35757
15:21:19|0.35775
15:21:20|0.35775
15:21:21|0.35775
15:21:23|0.35775
15:21:23|0.35775
15:21:24|0.35775
15:21:25|0.3578
15:21:26|0.3578
15:21:28|0.3578
15:21:29|0.3578
15:21:30|0.35775
15:21:31|0.35775
15:21:32|0.35775
15:21:33|0.35775
15:21:34|0.35775
15:21:35|0.35784
15:21:36|0.35784
15:21:37|0.35747
15:21:38|0.35747
15:21:39|0.35747
15:21:40|0.35747
15:21:41|0.35774
15:21:42|0.35774
15:21:43|0.35774
15:21:44|0.35774
15:21:45|0.35774
15:21:46|0.35774
15:21:47|0.35783
15:21:48|0.35783
15:21:49|0.35783
15:21:50|0.35783
15:21:51|0.35777
15:21:52|0.35784
15:21:53|0.35784
15:21:54|0.35784
15:21:55|0.35784
15:21:57|0.35784
15:21:59|0.35807
15:22:01|0.35807
15:22:02|0.35807
15:22:03|0.3582
15:22:04|0.3586
15:22:06|0.3589
15:22:07|0.3589
15:22:09|0.35891
15:22:09|0.35891
15:22:10|0.35891
15:22:11|0.35819
15:22:12|0.35873
15:22:13|0.35873
15:22:14|0.35873
15:22:15|0.35861
15:22:18|0.35859
15:22:18|0.35859
15:22:19|0.35859
15:22:20|0.35838
15:22:22|0.35838
15:22:23|0.35811
15:22:24|0.35811
15:22:25|0.35783
15:22:26|0.35783
15:22:27|0.3579
15:22:28|0.3579
15:22:29|0.3579
15:22:30|0.3579
15:22:31|0.35807
15:22:32|0.35778
15:22:33|0.35778
15:22:34|0.35779
15:22:35|0.35794
15:22:36|0.35794
15:22:37|0.35794
15:22:38|0.35794
15:22:39|0.35812
15:22:40|0.35812
15:22:41|0.35812
15:22:42|0.3575
15:22:43|0.35761
15:22:44|0.35761
15:22:45|0.35772
15:22:46|0.35772
15:22:47|0.35772
15:22:48|0.3578
15:22:49|0.35801
15:22:50|0.35801
15:22:51|0.35795
15:22:52|0.35767
15:22:53|0.35795
15:22:54|0.35767
15:22:55|0.35748
15:22:56|0.35748
15:22:57|0.35748
15:22:59|0.35748
15:23:00|0.35748
15:23:02|0.3578
15:23:03|0.3578
15:23:04|0.3578
15:23:05|0.35749
15:23:06|0.35781
15:23:07|0.35781
15:23:08|0.35781
15:23:09|0.35781
15:23:10|0.35753
15:23:11|0.35753
15:23:12|0.35781
15:23:14|0.35781
15:23:15|0.35781
15:23:15|0.35781
15:23:17|0.35779
15:23:18|0.35779
15:23:19|0.35779
15:23:20|0.35779
15:23:21|0.35779
15:23:22|0.35751
15:23:23|0.35751
15:23:24|0.35751
15:23:25|0.35788
15:23:26|0.35788
15:23:27|0.3575
15:23:29|0.35778
15:23:30|0.35778
15:23:31|0.35778
15:23:31|0.35778
15:23:32|0.35778
15:23:33|0.35778
15:23:34|0.35759
15:23:35|0.35759
15:23:37|0.35736
15:23:37|0.35731
15:23:38|0.35755
15:23:39|0.35755
15:23:40|0.35758
15:23:41|0.35758
15:23:43|0.35749
15:23:43|0.35749
15:23:44|0.35749
15:23:46|0.35749
15:23:46|0.35749
15:23:47|0.35751
15:23:49|0.35751
15:23:50|0.35761
15:23:51|0.35761
15:23:51|0.35761
15:23:52|0.35761
15:23:53|0.35761
15:23:54|0.35761
15:23:55|0.35761
15:23:57|0.35761
15:23:57|0.35761
15:24:00|0.35761
15:24:01|0.35787
15:24:03|0.35759
15:24:04|0.35759
15:24:05|0.35751
15:24:07|0.35751
15:24:08|0.35751
15:24:09|0.35751
15:24:10|0.35751
15:24:11|0.35721
15:24:12|0.35689
15:24:12|0.35676
15:24:14|0.35708
15:24:15|0.35708
15:24:15|0.35707
15:24:17|0.35707
15:24:18|0.35707
15:24:19|0.35707
15:24:19|0.35635
15:24:22|0.3564
15:24:23|0.3564
15:24:23|0.35663
15:24:25|0.35682
15:24:26|0.35682
15:24:26|0.35682
15:24:27|0.35682
15:24:29|0.35682
15:24:30|0.35682
15:24:31|0.35682
15:24:31|0.35682
15:24:32|0.35726
15:24:35|0.35726
15:24:35|0.35763
15:24:36|0.35768
15:24:37|0.35768
15:24:38|0.35768
15:24:39|0.35768
15:24:40|0.35768
15:24:41|0.35768
15:24:42|0.35716
15:24:43|0.35716
15:24:44|0.35716
15:24:45|0.35716
15:24:46|0.35749
15:24:47|0.3575
15:24:48|0.3575
15:24:49|0.35721
15:24:50|0.35721
15:24:51|0.35685
15:24:52|0.35685
15:24:53|0.35684
15:24:54|0.35673
15:24:56|0.35673
15:24:56|0.35673
15:24:57|0.35673
15:24:58|0.35696
15:25:00|0.35696
15:25:02|0.35694
15:25:04|0.35694
15:25:05|0.35699
15:25:07|0.35655
15:25:07|0.35655
15:25:09|0.35604
15:25:11|0.35624
15:25:12|0.35635
15:25:13|0.35635
15:25:14|0.35656
15:25:15|0.35656
15:25:16|0.35656
15:25:17|0.35656
15:25:18|0.35639
15:25:19|0.35639
15:25:21|0.35639
15:25:21|0.35657
15:25:23|0.35657
15:25:24|0.35657
15:25:24|0.35657
15:25:26|0.35667
15:25:26|0.35667
15:25:28|0.35667
15:25:29|0.35639
15:25:30|0.35639
15:25:31|0.35639
15:25:31|0.35639
15:25:33|0.35655
15:25:34|0.35653
15:25:35|0.35653
15:25:36|0.35653
15:25:37|0.35653
15:25:38|0.35675
15:25:38|0.35675
15:25:40|0.35675
15:25:41|0.3564
15:25:42|0.3564
15:25:43|0.35655
15:25:43|0.3564
15:25:45|0.35654
15:25:45|0.35654
15:25:47|0.35654
15:25:48|0.35635
15:25:49|0.35635
15:25:49|0.35634
15:25:51|0.35634
15:25:52|0.35634
15:25:53|0.35634
15:25:54|0.35634
15:25:55|0.35634
15:25:56|0.35636
15:25:56|0.35617
15:25:58|0.35636
15:25:59|0.35669
15:26:00|0.3568
15:26:02|0.3568
15:26:02|0.35693
15:26:04|0.35651
15:26:06|0.35651
15:26:07|0.35684
15:26:08|0.35669
15:26:09|0.35669
15:26:10|0.35669
15:26:10|0.35636
15:26:12|0.35636
15:26:13|0.35636
15:26:14|0.35636
15:26:15|0.35683
15:26:16|0.35683
15:26:17|0.35683
15:26:18|0.35683
15:26:19|0.35692
15:26:20|0.35692
15:26:20|0.35661
15:26:22|0.35661
15:26:23|0.35653
15:26:24|0.35653
15:26:25|0.35653
15:26:25|0.35686
15:26:27|0.35686
15:26:27|0.35686
15:26:29|0.35686
15:26:30|0.35701
15:26:31|0.35701
15:26:31|0.35634
15:26:33|0.35634
15:26:34|0.35634
15:26:35|0.35634
15:26:36|0.35634
15:26:36|0.35693
15:26:38|0.35669
15:26:39|0.35695
15:26:39|0.35695
15:26:40|0.35695
15:26:41|0.35695
15:26:43|0.35695
15:26:44|0.35695
15:26:45|0.35695
15:26:46|0.35695
15:26:46|0.35695
15:26:48|0.35669
15:26:49|0.35695
15:26:50|0.35664
15:26:51|0.35664
15:26:52|0.35667
15:26:53|0.35669
15:26:53|0.35698
15:26:55|0.35698
15:26:55|0.35698
15:26:56|0.35693
15:26:57|0.35693
15:26:59|0.35693
15:27:00|0.35693
15:27:00|0.35693
15:27:03|0.35693
15:27:05|0.35693
15:27:06|0.35692
15:27:07|0.35692
15:27:08|0.35692
15:27:10|0.35692
15:27:11|0.35692
15:27:12|0.35692
15:27:13|0.35692
15:27:14|0.35692
15:27:15|0.35692
15:27:16|0.35693
15:27:16|0.35693
15:27:18|0.35693
15:27:19|0.35658
15:27:20|0.35658
15:27:22|0.357
15:27:23|0.357
15:27:23|0.357
15:27:24|0.357
15:27:26|0.357
15:27:26|0.357
15:27:28|0.357
15:27:28|0.357
15:27:29|0.357
15:27:31|0.357
15:27:32|0.357
15:27:32|0.357
15:27:33|0.357
15:27:35|0.357
15:27:36|0.357
15:27:37|0.357
15:27:37|0.35699
15:27:40|0.357
15:27:40|0.357
15:27:42|0.357
15:27:43|0.357
15:27:43|0.357
15:27:45|0.35684
15:27:46|0.35684
15:27:46|0.35684
15:27:47|0.35684
15:27:48|0.35684
15:27:49|0.35684
15:27:51|0.35684
15:27:51|0.35696
15:27:53|0.35696
15:27:53|0.35696
15:27:55|0.35696
15:27:55|0.35668
15:27:56|0.35668
15:27:58|0.35668
15:27:58|0.35647
15:27:59|0.35647
15:28:00|0.35647
15:28:01|0.35647
15:28:04|0.35666
15:28:05|0.35665
15:28:06|0.35695
15:28:07|0.35695
15:28:09|0.35695
15:28:10|0.3567
15:28:11|0.3567
15:28:13|0.35665
15:28:13|0.35681
15:28:14|0.35656
15:28:15|0.35656
15:28:17|0.35676
15:28:18|0.35602
15:28:19|0.35602
15:28:20|0.35602
15:28:21|0.35602
15:28:22|0.35676
15:28:23|0.35676
15:28:24|0.35676
15:28:25|0.35643
15:28:26|0.35643
15:28:27|0.35681
15:28:28|0.3568
15:28:29|0.3568
15:28:30|0.3568
15:28:31|0.3568
15:28:32|0.3568
15:28:33|0.3568
15:28:34|0.3568
15:28:35|0.35657
15:28:36|0.3568
15:28:37|0.3568
15:28:38|0.3568
15:28:39|0.35726
15:28:40|0.35751
15:28:41|0.35751
15:28:42|0.35751
15:28:43|0.35751
15:28:44|0.35751
15:28:45|0.35751
15:28:46|0.35751
15:28:47|0.35751
15:28:48|0.35753
15:28:49|0.35753
15:28:50|0.35753
15:28:51|0.35768
15:28:52|0.35751
15:28:53|0.3578
15:28:54|0.3578
15:28:55|0.3578
15:28:56|0.3578
15:28:57|0.35739
15:28:59|0.35739
15:28:59|0.35739
15:29:00|0.35739
15:29:01|0.35778
15:29:02|0.35765
15:29:04|0.3578
15:29:05|0.35757
15:29:07|0.35757
15:29:08|0.35757
15:29:10|0.35757
15:29:10|0.35754
15:29:12|0.35766
15:29:12|0.35766
15:29:13|0.35766
15:29:15|0.35766
15:29:16|0.35766
15:29:17|0.35766
15:29:18|0.35766
15:29:19|0.35738
15:29:20|0.35738
15:29:21|0.35738
15:29:21|0.35738
15:29:23|0.35738
15:29:24|0.35738
15:29:24|0.35738
15:29:26|0.35738
15:29:27|0.35751
15:29:28|0.35736
15:29:29|0.35765
15:29:29|0.35765
15:29:31|0.35736
15:29:32|0.35736
15:29:32|0.35729
15:29:34|0.35743
15:29:36|0.35743
15:29:37|0.35743
15:29:37|0.35743
15:29:39|0.35728
15:29:39|0.35728
15:29:40|0.3578
15:29:41|0.3578
15:29:42|0.3578
15:29:43|0.3578
15:29:44|0.3578
15:29:45|0.3578
15:29:46|0.3578
15:29:47|0.3578
15:29:48|0.3578
15:29:49|0.3578
15:29:51|0.35772
15:29:52|0.3578
15:29:53|0.3578
15:29:53|0.3578
15:29:54|0.3578
15:29:56|0.3578
15:29:56|0.3578
15:29:57|0.3578
15:29:58|0.3578
15:29:59|0.3578
15:30:00|0.3578
15:30:01|0.35783
15:30:02|0.35783
15:30:04|0.35783
15:30:06|0.35783
15:30:06|0.35783
15:30:07|0.35783
15:30:09|0.35783
15:30:09|0.35819
15:30:11|0.35819
15:30:12|0.35819
15:30:13|0.35813
15:30:14|0.35828
15:30:15|0.35828
15:30:16|0.35828
15:30:17|0.35828
15:30:18|0.35828
15:30:19|0.35828
15:30:20|0.35808
15:30:21|0.35808
15:30:22|0.35808
15:30:23|0.35817
15:30:24|0.35817
15:30:25|0.35817
15:30:26|0.35817
15:30:27|0.35817
15:30:29|0.35817
15:30:30|0.35817
15:30:31|0.35817
15:30:32|0.35824
15:30:33|0.35824
15:30:34|0.35845
15:30:34|0.35845
15:30:35|0.35845
15:30:37|0.35845
15:30:38|0.35845
15:30:39|0.35843
15:30:40|0.35843
15:30:41|0.35843
15:30:42|0.35843
15:30:42|0.3582
15:30:44|0.3582
15:30:44|0.35845
15:30:46|0.35845
15:30:46|0.35845
15:30:48|0.35842
15:30:49|0.35842
15:30:50|0.35842
15:30:50|0.35847
15:30:51|0.35847
15:30:53|0.35847
15:30:54|0.35847
15:30:55|0.35858
15:30:55|0.3589
15:30:57|0.35896
15:30:57|0.35896
15:30:58|0.35898
15:31:00|0.35898
15:31:00|0.35898
15:31:02|0.35898
15:31:04|0.35884
15:31:05|0.35884
15:31:07|0.35884
15:31:08|0.35884
15:31:09|0.35884
15:31:10|0.359
15:31:11|0.359
15:31:12|0.359
15:31:12|0.35876
15:31:14|0.35884
15:31:15|0.35884
15:31:16|0.35884
15:31:17|0.35884
15:31:17|0.35885
15:31:19|0.35885
15:31:20|0.35885
15:31:21|0.35885
15:31:22|0.35868
15:31:23|0.35879
15:31:24|0.35876
15:31:25|0.35847
15:31:26|0.35847
15:31:27|0.35847
15:31:28|0.35847
15:31:29|0.35847
15:31:30|0.35847
15:31:31|0.35863
15:31:32|0.35863
15:31:33|0.35863
15:31:34|0.35883
15:31:35|0.35846
15:31:36|0.35866
15:31:37|0.35872
15:31:38|0.35872
15:31:39|0.35872
15:31:40|0.35872
15:31:41|0.3586
15:31:42|0.35875
15:31:43|0.35877
15:31:44|0.35877
15:31:45|0.35876
15:31:46|0.35898
15:31:47|0.35897
15:31:48|0.359
15:31:49|0.35903
15:31:50|0.35903
15:31:51|0.35914
15:31:52|0.35915
15:31:53|0.35915
15:31:54|0.35919
15:31:55|0.35924
15:31:56|0.35904
15:31:57|0.35904
15:31:58|0.35902
15:31:59|0.35927
15:32:00|0.35932
15:32:01|0.35932
15:32:02|0.35932
15:32:03|0.35902
15:32:04|0.35929
15:32:05|0.35929
15:32:06|0.35929
15:32:08|0.35874
15:32:10|0.35874
15:32:12|0.35912
15:32:12|0.35925
15:32:13|0.35933
15:32:15|0.35943
15:32:15|0.3596
15:32:16|0.3596
15:32:18|0.35941
15:32:18|0.36
15:32:20|0.36013
15:32:21|0.36025
15:32:22|0.36012
15:32:23|0.36012
15:32:23|0.36031
15:32:25|0.36039
15:32:26|0.36039
15:32:27|0.36054
15:32:28|0.36024
15:32:28|0.36023
15:32:29|0.36054
15:32:31|0.36054
15:32:32|0.36038
15:32:34|0.36038
15:32:34|0.36046
15:32:35|0.36038
15:32:37|0.36011
15:32:38|0.36006
15:32:39|0.35998
15:32:40|0.36005
15:32:42|0.36018
15:32:43|0.36013
15:32:43|0.36
15:32:45|0.36
15:32:45|0.36034
15:32:46|0.36017
15:32:48|0.3604
15:32:49|0.36
15:32:50|0.36
15:32:50|0.36
15:32:51|0.36031
15:32:53|0.36031
15:32:55|0.36005
15:32:56|0.36002
15:32:56|0.35985
15:32:57|0.36029
15:32:58|0.36029
15:32:59|0.35974
15:33:01|0.36007
15:33:01|0.36007
15:33:02|0.36003
15:33:03|0.36005
15:33:04|0.35977
15:33:05|0.35961
15:33:06|0.35961
15:33:07|0.35971
15:33:08|0.35971
15:33:11|0.35965
15:33:11|0.35965
15:33:12|0.35988
15:33:13|0.35988
15:33:15|0.35988
15:33:16|0.36011
15:33:17|0.36011
15:33:19|0.3597
15:33:19|0.35969
15:33:20|0.35995
15:33:22|0.35995
15:33:22|0.35995
15:33:23|0.35992
15:33:24|0.36005
15:33:25|0.36005
15:33:26|0.35999
15:33:27|0.36013
15:33:28|0.36013
15:33:29|0.35999
15:33:30|0.35999
15:33:31|0.35993
15:33:32|0.35993
15:33:33|0.35993
15:33:34|0.35993
15:33:35|0.36013
15:33:36|0.36013
15:33:37|0.36013
15:33:38|0.35999
15:33:39|0.35999
15:33:40|0.35999
15:33:41|0.35999
15:33:42|0.35999
15:33:43|0.35999
15:33:44|0.35988
15:33:45|0.35988
15:33:46|0.35988
15:33:47|0.35988
15:33:48|0.36
15:33:49|0.36
15:33:50|0.36
15:33:51|0.3601
15:33:52|0.3601
15:33:53|0.35989
15:33:54|0.35989
15:33:55|0.35977
15:33:56|0.35977
15:33:57|0.35977
15:33:58|0.35977
15:33:59|0.35977
15:34:00|0.3601
15:34:01|0.35968
15:34:02|0.35968
15:34:03|0.35997
15:34:04|0.35997
15:34:05|0.35997
15:34:06|0.35997
15:34:07|0.35997
15:34:08|0.35995
15:34:10|0.35951
15:34:11|0.35984
15:34:13|0.35993
15:34:14|0.35984
15:34:16|0.35969
15:34:17|0.35969
15:34:17|0.35969
15:34:18|0.35969
15:34:20|0.35969
15:34:20|0.35969
15:34:21|0.35969
15:34:23|0.35969
15:34:25|0.36001
15:34:26|0.36014
15:34:26|0.36035
15:34:27|0.36037
15:34:28|0.36037
15:34:30|0.36013
15:34:30|0.36013
15:34:32|0.36013
15:34:32|0.36001
15:34:33|0.36001
15:34:35|0.36001
15:34:36|0.36001
15:34:36|0.36001
15:34:37|0.36014
15:34:39|0.36033
15:34:39|0.36033
15:34:40|0.36033
15:34:42|0.36001
15:34:42|0.36001
15:34:44|0.36001
15:34:45|0.36021
15:34:45|0.36021
15:34:47|0.36021
15:34:48|0.35996
15:34:49|0.36021
15:34:49|0.36021
15:34:50|0.36021
15:34:52|0.36021
15:34:53|0.36021
15:34:53|0.36021
15:34:56|0.36006
15:34:56|0.36006
15:34:57|0.36006
15:34:58|0.36006
15:34:59|0.36006
15:35:00|0.36006
15:35:01|0.36006
15:35:02|0.36021
15:35:03|0.36021
15:35:04|0.35996
15:35:05|0.36001
15:35:06|0.36
15:35:07|0.36
15:35:08|0.36
15:35:11|0.3598
15:35:12|0.35969
15:35:14|0.35969
15:35:14|0.35969
15:35:16|0.35981
15:35:17|0.35981
15:35:18|0.35981
15:35:19|0.35981
15:35:20|0.35965
15:35:22|0.3598
15:35:22|0.35932
15:35:23|0.35932
15:35:25|0.35932
15:35:25|0.35932
15:35:27|0.3598
15:35:27|0.35981
15:35:29|0.35981
15:35:29|0.35981
15:35:30|0.35995
15:35:32|0.35994
15:35:32|0.35994
15:35:33|0.35969
15:35:34|0.35969
15:35:35|0.35985
15:35:36|0.35985
15:35:37|0.35999
15:35:38|0.36
15:35:39|0.36007
15:35:40|0.36012
15:35:41|0.36043
15:35:42|0.36007
15:35:43|0.36039
15:35:44|0.36039
15:35:45|0.36018
15:35:46|0.3601
15:35:47|0.3601
15:35:48|0.3601
15:35:49|0.3601
15:35:50|0.36
15:35:51|0.36
15:35:52|0.35987
15:35:53|0.35991
15:35:54|0.35991
15:35:55|0.35991
15:35:56|0.35991
15:35:57|0.35968
15:35:58|0.35968
15:35:59|0.35968
15:36:00|0.35968
15:36:01|0.35968
15:36:02|0.35968
15:36:03|0.35968
15:36:04|0.35968
15:36:05|0.35996
15:36:06|0.35996
15:36:07|0.35996
15:36:08|0.35996
15:36:09|0.35996
15:36:11|0.35996
15:36:13|0.35969
15:36:14|0.35995
15:36:15|0.35995
15:36:16|0.35969
15:36:18|0.35999
15:36:19|0.35973
15:36:21|0.35984
15:36:21|0.35984
15:36:22|0.35984
15:36:23|0.35968
15:36:25|0.35972
15:36:25|0.35972
15:36:28|0.35978
15:36:28|0.35993
15:36:30|0.35993
15:36:31|0.35993
15:36:32|0.35993
15:36:33|0.35993
15:36:34|0.35993
15:36:35|0.35993
15:36:36|0.35994
15:36:37|0.35994
15:36:38|0.35993
15:36:39|0.35993
15:36:40|0.35993
15:36:41|0.35993
15:36:42|0.35993
15:36:43|0.35975
15:36:44|0.35975
15:36:45|0.35993
15:36:46|0.35993
15:36:47|0.35993
15:36:48|0.35995
15:36:49|0.35995
15:36:50|0.35992
15:36:51|0.36
15:36:52|0.36
15:36:53|0.36006
15:36:54|0.36021
15:36:55|0.36021
15:36:56|0.36039
15:36:57|0.36039
15:36:59|0.36049
15:36:59|0.36028
15:37:01|0.36009
15:37:03|0.36009
15:37:03|0.36056
15:37:05|0.36056
15:37:06|0.36056
15:37:06|0.36067
15:37:07|0.36065
15:37:09|0.36084
15:37:10|0.3609
15:37:10|0.36091
15:37:12|0.36099
15:37:14|0.36089
15:37:15|0.3609
15:37:16|0.36093
15:37:18|0.36108
15:37:18|0.36112
15:37:20|0.361
15:37:21|0.36101
15:37:22|0.36092
15:37:23|0.361
15:37:24|0.36107
15:37:24|0.36115
15:37:25|0.36115
15:37:26|0.36126
15:37:28|0.36126
15:37:29|0.36126
15:37:30|0.36134
15:37:31|0.36107
15:37:32|0.36129
15:37:33|0.36131
15:37:34|0.36131
15:37:35|0.36131
15:37:36|0.36131
15:37:37|0.36131
15:37:38|0.36131
15:37:38|0.36134
15:37:40|0.36134
15:37:41|0.36134
15:37:42|0.36134
15:37:43|0.3613
15:37:44|0.3613
15:37:45|0.3613
15:37:45|0.36118
15:37:47|0.36094
15:37:48|0.36089
15:37:49|0.36134
15:37:50|0.3609
15:37:52|0.3609
15:37:52|0.36118
15:37:53|0.36089
15:37:54|0.36089
15:37:55|0.3612
15:37:56|0.36091
15:37:57|0.36109
15:37:58|0.36109
15:37:59|0.36132
15:38:00|0.36109
15:38:02|0.36109
15:38:03|0.36109
15:38:04|0.36109
15:38:04|0.36131
15:38:05|0.36131
15:38:06|0.36122
15:38:08|0.36129
15:38:09|0.36129
15:38:09|0.36129
15:38:11|0.36129
15:38:12|0.36129
15:38:14|0.36129
15:38:15|0.3613
15:38:17|0.36129
15:38:18|0.36129
15:38:19|0.3614
15:38:20|0.3614
15:38:21|0.3614
15:38:22|0.3614
15:38:23|0.3614
15:38:24|0.3614
15:38:25|0.36105
15:38:26|0.36104
15:38:28|0.36129
15:38:29|0.36129
15:38:30|0.36105
15:38:31|0.3613
15:38:32|0.3613
15:38:33|0.36131
15:38:33|0.36136
15:38:35|0.36136
15:38:36|0.36136
15:38:37|0.36136
15:38:38|0.36136
15:38:39|0.36136
15:38:40|0.36136
15:38:41|0.36114
15:38:42|0.36114
15:38:43|0.36114
15:38:44|0.36143
15:38:46|0.36143
15:38:47|0.36136
15:38:48|0.36151
15:38:49|0.36151
15:38:50|0.36118
15:38:51|0.36136
15:38:52|0.36151
15:38:53|0.36136
15:38:54|0.36136
15:38:55|0.36153
15:38:56|0.36153
15:38:57|0.36153
15:38:58|0.36153
15:38:59|0.36136
15:39:00|0.36136
15:39:01|0.36136
15:39:02|0.36136
15:39:03|0.36136
15:39:04|0.36136
15:39:05|0.36157
15:39:06|0.36157
15:39:07|0.36158
15:39:08|0.36158
15:39:09|0.36136
15:39:10|0.36136
15:39:11|0.36136
15:39:12|0.36136
15:39:13|0.36136
15:39:15|0.36136
15:39:16|0.36158
15:39:18|0.36158
15:39:19|0.36159
15:39:21|0.3616
15:39:21|0.3616
15:39:23|0.3616
15:39:25|0.3616
15:39:25|0.3616
15:39:26|0.3616
15:39:27|0.3616
15:39:28|0.36148
15:39:29|0.36137
15:39:31|0.3616
15:39:31|0.36159
15:39:33|0.3616
15:39:34|0.36137
15:39:34|0.36137
15:39:35|0.36137
15:39:36|0.36137
15:39:37|0.36137
15:39:38|0.36137
15:39:40|0.36137
15:39:41|0.36161
15:39:41|0.36164
15:39:42|0.36164
15:39:45|0.36164
15:39:46|0.36164
15:39:47|0.36153
15:39:48|0.36153
15:39:49|0.36165
15:39:50|0.36166
15:39:51|0.36167
15:39:52|0.36167
15:39:53|0.36167
15:39:54|0.36169
15:39:55|0.36169
15:39:56|0.36168
15:39:57|0.36153
15:39:58|0.36153
15:39:59|0.36153
15:40:00|0.36153
15:40:01|0.36153
15:40:02|0.36153
15:40:03|0.36141
15:40:04|0.36166
15:40:05|0.36166
15:40:06|0.36165
15:40:07|0.36139
15:40:08|0.36102
15:40:10|0.36125
15:40:11|0.36125
15:40:11|0.36125
15:40:13|0.36125
15:40:13|0.3607
15:40:16|0.36005
15:40:16|0.36
15:40:19|0.36
15:40:19|0.36024
15:40:20|0.36021
15:40:22|0.36
15:40:22|0.36023
15:40:23|0.36023
15:40:25|0.36021
15:40:27|0.36048
15:40:27|0.36048
15:40:28|0.36048
15:40:29|0.36048
15:40:31|0.36045
15:40:32|0.36045
15:40:33|0.36045
15:40:34|0.36034
15:40:35|0.36034
15:40:36|0.36035
15:40:37|0.36035
15:40:37|0.36035
15:40:39|0.36035
15:40:39|0.36035
15:40:41|0.36035
15:40:42|0.36044
15:40:42|0.36086
15:40:43|0.36062
15:40:45|0.36062
15:40:46|0.36093
15:40:47|0.36055
15:40:48|0.36055
15:40:49|0.36055
15:40:50|0.36055
15:40:50|0.3606
15:40:51|0.3606
15:40:53|0.3606
15:40:54|0.36083
15:40:55|0.36083
15:40:55|0.36083
15:40:57|0.36083
15:40:58|0.36084
15:40:59|0.36084
15:41:00|0.36056
15:41:01|0.36056
15:41:01|0.36056
15:41:03|0.36056
15:41:04|0.36056
15:41:05|0.36056
15:41:06|0.36056
15:41:07|0.36056
15:41:08|0.36056
15:41:09|0.36056
15:41:11|0.36075
15:41:11|0.36075
15:41:12|0.36075
15:41:13|0.36074
15:41:14|0.36074
15:41:17|0.36074
15:41:17|0.36074
15:41:19|0.36074
15:41:21|0.36095
15:41:22|0.36095
15:41:24|0.3604
15:41:25|0.3604
15:41:26|0.3604
15:41:26|0.3604
15:41:28|0.36088
15:41:29|0.36088
15:41:30|0.36076
15:41:30|0.36077
15:41:32|0.36041
15:41:32|0.36075
15:41:35|0.36075
15:41:35|0.36041
15:41:36|0.36074
15:41:37|0.36065
15:41:39|0.36089
15:41:39|0.36063
15:41:40|0.36063
15:41:41|0.36063
15:41:42|0.3609
15:41:43|0.3609
15:41:44|0.3609
15:41:45|0.36071
15:41:47|0.36071
15:41:47|0.36082
15:41:48|0.36082
15:41:49|0.36082
15:41:50|0.36082
15:41:51|0.36066
15:41:53|0.36066
15:41:54|0.36066
15:41:55|0.36073
15:41:56|0.36058
15:41:58|0.36071
15:41:58|0.36071
15:41:59|0.36071
15:42:00|0.36071
15:42:01|0.36071
15:42:03|0.36071
15:42:04|0.36058
15:42:05|0.36058
15:42:05|0.36058
15:42:07|0.36058
15:42:08|0.3607
15:42:08|0.3607
15:42:10|0.36071
15:42:10|0.36071
15:42:12|0.36071
15:42:13|0.36035
15:42:14|0.36035
15:42:14|0.36035
15:42:16|0.36035
15:42:18|0.36021
15:42:19|0.36018
15:42:20|0.36044
15:42:21|0.36014
15:42:23|0.36056
15:42:24|0.36057
15:42:25|0.36057
15:42:26|0.36042
15:42:27|0.36027
15:42:28|0.36027
15:42:29|0.36027
15:42:30|0.36027
15:42:31|0.36027
15:42:32|0.36032
15:42:33|0.3603
15:42:35|0.3603
15:42:36|0.3603
15:42:37|0.3603
15:42:38|0.3603
15:42:39|0.3603
15:42:39|0.3603
15:42:41|0.35991
15:42:42|0.35981
15:42:43|0.3599
15:42:44|0.3599
15:42:45|0.35983
15:42:46|0.35949
15:42:46|0.35943
15:42:47|0.35925
15:42:49|0.35954
15:42:50|0.35954
15:42:51|0.35918
15:42:52|0.3595
15:42:53|0.3595
15:42:53|0.3595
15:42:55|0.3594
15:42:56|0.35909
15:42:57|0.35949
15:42:57|0.35943
15:42:58|0.35947
15:43:00|0.35946
15:43:01|0.35946
15:43:02|0.3595
15:43:03|0.35937
15:43:04|0.35946
15:43:05|0.35946
15:43:06|0.35946
15:43:07|0.35954
15:43:08|0.35962
15:43:09|0.3598
15:43:10|0.3598
15:43:11|0.3598
15:43:12|0.3598
15:43:13|0.36015
15:43:14|0.36015
15:43:15|0.35988
15:43:16|0.35998
15:43:17|0.35998
15:43:19|0.35998
15:43:21|0.36004
15:43:21|0.35991
15:43:23|0.35984
15:43:24|0.35984
15:43:25|0.35984
15:43:25|0.35984
15:43:27|0.35984
15:43:27|0.35984
15:43:30|0.3599
15:43:30|0.35973
15:43:31|0.35973
15:43:32|0.35971
15:43:33|0.35971
15:43:34|0.35971
15:43:35|0.35963
15:43:36|0.35963
15:43:37|0.35963
15:43:38|0.35965
15:43:39|0.35966
15:43:40|0.35973
15:43:41|0.35973
15:43:42|0.35993
15:43:44|0.35997
15:43:44|0.36003
15:43:46|0.36003
15:43:46|0.36003
15:43:47|0.36003
15:43:49|0.36003
15:43:49|0.36003
15:43:50|0.35992
15:43:51|0.35992
15:43:52|0.35992
15:43:53|0.35992
15:43:54|0.35992
15:43:55|0.35992
15:43:56|0.36003
15:43:57|0.36003
15:43:58|0.36003
15:44:00|0.35992
15:44:01|0.35992
15:44:01|0.35992
15:44:03|0.35992
15:44:04|0.35992
15:44:04|0.35993
15:44:05|0.35978
15:44:06|0.35978
15:44:07|0.35978
15:44:08|0.36003
15:44:09|0.36003
15:44:10|0.36003
15:44:11|0.35986
15:44:13|0.35986
15:44:13|0.35986
15:44:14|0.35986
15:44:16|0.35986
15:44:16|0.35986
15:44:17|0.35986
15:44:19|0.35986
15:44:21|0.36003
15:44:23|0.36003
15:44:24|0.36003
15:44:25|0.36003
15:44:26|0.36003
15:44:27|0.35967
15:44:28|0.35949
15:44:29|0.35944
15:44:30|0.35944
15:44:31|0.35944
15:44:32|0.35944
15:44:33|0.35984
15:44:35|0.35977
15:44:36|0.35977
15:44:37|0.35977
15:44:38|0.35977
15:44:40|0.3595
15:44:42|0.3595
15:44:42|0.3595
15:44:43|0.3595
15:44:44|0.3599
15:44:46|0.3599
15:44:46|0.35978
15:44:47|0.35977
15:44:49|0.35961
15:44:49|0.35961
15:44:51|0.35961
15:44:52|0.359
15:44:53|0.35929
15:44:54|0.35929
15:44:55|0.35944
15:44:57|0.35947
15:44:58|0.35942
15:44:59|0.35968
15:45:00|0.35952
15:45:01|0.35952
15:45:02|0.35952
15:45:03|0.35952
15:45:04|0.35955
15:45:05|0.35919
15:45:06|0.35945
15:45:07|0.35956
15:45:08|0.35956
15:45:09|0.35961
15:45:10|0.35937
15:45:12|0.35943
15:45:13|0.35943
15:45:13|0.35943
15:45:14|0.35975
15:45:16|0.35975
15:45:17|0.35937
15:45:17|0.35937
15:45:19|0.35941
15:45:21|0.35974
15:45:21|0.35974
15:45:22|0.35953
15:45:24|0.35953
15:45:25|0.3594
15:45:25|0.3594
15:45:27|0.3594
15:45:27|0.3594
15:45:29|0.35944
15:45:30|0.35944
15:45:31|0.35944
15:45:32|0.35944
15:45:33|0.35937
15:45:33|0.35937
15:45:34|0.3594
15:45:36|0.3594
15:45:36|0.3594
15:45:37|0.3594
15:45:39|0.35932
15:45:39|0.35932
15:45:40|0.35932
15:45:42|0.35932
15:45:42|0.35932
15:45:43|0.35952
15:45:45|0.35952
15:45:45|0.35952
15:45:46|0.35942
15:45:48|0.35942
15:45:48|0.35942
15:45:49|0.35932
15:45:51|0.35932
15:45:52|0.35932
15:45:54|0.35932
15:45:55|0.35932
15:45:55|0.35932
15:45:56|0.35928
15:45:57|0.35953
15:45:58|0.35974
15:45:59|0.35974
15:46:00|0.35951
15:46:01|0.35932
15:46:02|0.35932
15:46:03|0.3596
15:46:04|0.3596
15:46:05|0.3596
15:46:06|0.3596
15:46:07|0.3596
15:46:08|0.3596
15:46:10|0.3596
15:46:10|0.3596
15:46:11|0.35975
15:46:13|0.35975
15:46:14|0.35975
15:46:15|0.35975
15:46:16|0.35975
15:46:17|0.35975
15:46:18|0.35975
15:46:19|0.35975
15:46:20|0.35999
15:46:22|0.35999
15:46:23|0.36002
15:46:24|0.36016
15:46:25|0.36011
15:46:25|0.35992
15:46:27|0.35992
15:46:28|0.35992
15:46:30|0.35992
15:46:31|0.35992
15:46:32|0.35991
15:46:32|0.36003
15:46:34|0.36003
15:46:35|0.36018
15:46:36|0.36015
15:46:37|0.36015
15:46:38|0.36015
15:46:39|0.36015
15:46:40|0.36015
15:46:41|0.35993
15:46:42|0.35993
15:46:44|0.36023
15:46:45|0.36023
15:46:45|0.36023
15:46:46|0.36001
15:46:47|0.36001
15:46:49|0.36001
15:46:50|0.36001
15:46:51|0.36001
15:46:51|0.36001
15:46:52|0.36027
15:46:53|0.36027
15:46:55|0.36009
15:46:55|0.35991
15:46:56|0.36007
15:46:57|0.35966
15:46:58|0.35961
15:47:00|0.35961
15:47:00|0.35961
15:47:02|0.35961
15:47:02|0.35961
15:47:03|0.35955
15:47:05|0.35952
15:47:06|0.35952
15:47:06|0.35952
15:47:08|0.35966
15:47:09|0.35966
15:47:10|0.35956
15:47:11|0.35956
15:47:11|0.35956
15:47:13|0.35976
15:47:14|0.35998
15:47:14|0.35998
15:47:15|0.35998
15:47:16|0.35998
15:47:17|0.35989
15:47:19|0.35989
15:47:19|0.35977
15:47:21|0.35977
15:47:23|0.35977
15:47:24|0.35977
15:47:26|0.35966
15:47:28|0.35966
15:47:28|0.35966
15:47:30|0.35966
15:47:31|0.35966
15:47:32|0.35996
15:47:33|0.35986
15:47:34|0.35986
15:47:36|0.35986
15:47:36|0.35986
15:47:38|0.35971
15:47:39|0.35971
15:47:40|0.35971
15:47:41|0.35968
15:47:43|0.35968
15:47:44|0.36002
15:47:45|0.36002
15:47:46|0.36002
15:47:47|0.36002
15:47:48|0.35981
15:47:49|0.36001
15:47:50|0.36001
15:47:51|0.36001
15:47:52|0.36001
15:47:53|0.36001
15:47:54|0.36001
15:47:55|0.36001
15:47:56|0.36005
15:47:57|0.36005
15:47:58|0.36005
15:47:59|0.36006
15:48:00|0.36006
15:48:01|0.36005
15:48:02|0.36005
15:48:03|0.36008
15:48:04|0.36007
15:48:05|0.36007
15:48:07|0.3602
15:48:09|0.36017
15:48:09|0.36017
15:48:10|0.36017
15:48:11|0.36017
15:48:12|0.36017
15:48:13|0.36018
15:48:14|0.36018
15:48:15|0.36018
15:48:16|0.36018
15:48:18|0.36018
15:48:18|0.36018
15:48:20|0.36018
15:48:20|0.36018
15:48:22|0.36008
15:48:24|0.35994
15:48:25|0.35994
15:48:26|0.36017
15:48:26|0.3602
15:48:27|0.35998
15:48:29|0.35998
15:48:30|0.35998
15:48:31|0.35998
15:48:32|0.35998
15:48:33|0.35997
15:48:34|0.35997
15:48:35|0.35997
15:48:36|0.35997
15:48:37|0.36008
15:48:38|0.36008
15:48:39|0.36011
15:48:40|0.35988
15:48:41|0.35988
15:48:42|0.35999
15:48:44|0.35999
15:48:45|0.36032
15:48:46|0.36035
15:48:47|0.36048
15:48:48|0.36048
15:48:49|0.36055
15:48:50|0.36055
15:48:50|0.36049
15:48:51|0.36026
15:48:53|0.36025
15:48:53|0.36039
15:48:54|0.36039
15:48:55|0.36053
15:48:56|0.36053
15:48:58|0.36053
15:48:58|0.36025
15:49:00|0.36011
15:49:00|0.36011
15:49:01|0.36036
15:49:02|0.36036
15:49:03|0.36036
15:49:05|0.36036
15:49:06|0.36036
15:49:06|0.36036
15:49:08|0.36036
15:49:08|0.36036
15:49:09|0.36046
15:49:10|0.36046
15:49:12|0.36048
15:49:12|0.36048
15:49:13|0.36048
15:49:15|0.36038
15:49:15|0.36036
15:49:16|0.3605
15:49:17|0.3605
15:49:18|0.36043
15:49:19|0.36038
15:49:20|0.36038
15:49:21|0.36043
15:49:22|0.36025
15:49:25|0.36014
15:49:26|0.36014
15:49:28|0.36028
15:49:30|0.36036
15:49:32|0.36034
15:49:33|0.36066
15:49:34|0.3607
15:49:34|0.36047
15:49:35|0.36047
15:49:36|0.36051
15:49:37|0.36057
15:49:38|0.36064
15:49:39|0.36064
15:49:40|0.36064
15:49:41|0.36034
15:49:42|0.36034
15:49:44|0.36051
15:49:45|0.3607
15:49:46|0.3607
15:49:47|0.3607
15:49:48|0.36043
15:49:49|0.36043
15:49:50|0.3606
15:49:51|0.3608
15:49:52|0.36055
15:49:53|0.36055
15:49:54|0.36055
15:49:55|0.36055
15:49:56|0.36055
15:49:57|0.3608
15:49:58|0.3608
15:49:59|0.36055
15:50:00|0.36055
15:50:01|0.3609
15:50:02|0.36089
15:50:03|0.36041
15:50:04|0.36041
15:50:05|0.36041
15:50:06|0.36041
15:50:07|0.36061
15:50:08|0.36061
15:50:09|0.36066
15:50:10|0.36067
15:50:11|0.36085
15:50:12|0.36089
15:50:13|0.36089
15:50:14|0.36089
15:50:15|0.36089
15:50:16|0.36089
15:50:17|0.36089
15:50:18|0.36089
15:50:19|0.3609
15:50:20|0.36072
15:50:21|0.36099
15:50:23|0.36113
15:50:24|0.3609
15:50:26|0.36087
15:50:27|0.361
15:50:28|0.36107
15:50:30|0.36106
15:50:30|0.36113
15:50:31|0.36095
15:50:32|0.36095
15:50:34|0.36112
15:50:35|0.36112
15:50:36|0.36094
15:50:36|0.36094
15:50:37|0.36094
15:50:39|0.36094
15:50:40|0.36109
15:50:40|0.36109
15:50:41|0.36109
15:50:42|0.36109
15:50:44|0.36109
15:50:44|0.36107
15:50:45|0.361
15:50:47|0.361
15:50:47|0.361
15:50:48|0.36113
15:50:50|0.36093
15:50:51|0.36001
15:50:53|0.3603
15:50:53|0.3603
15:50:54|0.3603
15:50:55|0.3603
15:50:57|0.36032
15:50:57|0.36055
15:50:58|0.36055
15:50:59|0.36056
15:51:00|0.36056
15:51:01|0.36056
15:51:02|0.36056
15:51:03|0.36055
15:51:04|0.36055
15:51:05|0.36036
15:51:06|0.36036
15:51:07|0.36036
15:51:08|0.36036
15:51:09|0.36052
15:51:11|0.36052
15:51:11|0.36052
15:51:14|0.36052
15:51:14|0.36052
15:51:15|0.36052
15:51:16|0.36052
15:51:17|0.36055
15:51:18|0.36055
15:51:19|0.36055
15:51:20|0.36055
15:51:21|0.36055
15:51:22|0.36036
15:51:23|0.36036
15:51:24|0.36031
15:51:26|0.36036
15:51:28|0.36036
15:51:29|0.36036
15:51:30|0.36052
15:51:31|0.36052
15:51:33|0.36031
15:51:35|0.36054
15:51:36|0.36054
15:51:37|0.36054
15:51:37|0.36054
15:51:39|0.36054
15:51:40|0.36054
15:51:40|0.36054
15:51:42|0.36054
15:51:43|0.36055
15:51:44|0.36062
15:51:45|0.36054
15:51:46|0.36034
15:51:47|0.36034
15:51:47|0.3606
15:51:49|0.3606
15:51:50|0.3606
15:51:51|0.3606
15:51:51|0.3606
15:51:53|0.3606
15:51:54|0.3606
15:51:54|0.36031
15:51:56|0.36
15:51:57|0.36006
15:51:58|0.36006
15:51:59|0.36006
15:52:00|0.35976
15:52:01|0.35976
15:52:02|0.35976
15:52:02|0.35976
15:52:04|0.35997
15:52:05|0.35997
15:52:05|0.35997
15:52:07|0.35997
15:52:08|0.36025
15:52:09|0.36025
15:52:10|0.36026
15:52:10|0.36026
15:52:12|0.36033
15:52:13|0.36002
15:52:14|0.36002
15:52:15|0.36002
15:52:17|0.36002
15:52:17|0.36008
15:52:18|0.36008
15:52:19|0.36028
15:52:20|0.36028
15:52:22|0.36028
15:52:23|0.36029
15:52:24|0.36029
15:52:24|0.36008
15:52:25|0.36008
15:52:28|0.36008
15:52:29|0.36008
15:52:31|0.35999
15:52:33|0.35999
15:52:33|0.35999
15:52:36|0.36024
15:52:36|0.36024
15:52:38|0.36024
15:52:38|0.36002
15:52:39|0.36001
15:52:40|0.35999
15:52:41|0.35987
15:52:42|0.35982
15:52:43|0.35982
15:52:44|0.35991
15:52:46|0.35991
15:52:46|0.35984
15:52:47|0.35985
15:52:48|0.35985
15:52:49|0.35985
15:52:51|0.35985
15:52:51|0.35985
15:52:52|0.35985
15:52:53|0.35985
15:52:54|0.35985
15:52:55|0.35985
15:52:56|0.35985
15:52:57|0.36
15:52:58|0.36
15:52:59|0.36
15:53:00|0.35991
15:53:02|0.35971
15:53:03|0.35971
15:53:04|0.35967
15:53:06|0.3598
15:53:08|0.3595
15:53:08|0.35976
15:53:09|0.35976
15:53:10|0.35982
15:53:11|0.35982
15:53:12|0.35982
15:53:14|0.35982
15:53:14|0.35983
15:53:15|0.35985
15:53:16|0.35985
15:53:17|0.35985
15:53:18|0.35985
15:53:19|0.35985
15:53:20|0.35967
15:53:21|0.35967
15:53:22|0.35967
15:53:23|0.35967
15:53:24|0.35972
15:53:25|0.35972
15:53:26|0.35921
15:53:28|0.35921
15:53:30|0.35921
15:53:32|0.35965
15:53:33|0.35965
15:53:34|0.35967
15:53:35|0.35967
15:53:36|0.35967
15:53:37|0.35967
15:53:38|0.35967
15:53:39|0.35967
15:53:40|0.35997
15:53:41|0.35997
15:53:42|0.35997
15:53:44|0.35997
15:53:44|0.35983
15:53:46|0.35983
15:53:47|0.35983
15:53:47|0.35983
15:53:48|0.35983
15:53:50|0.35976
15:53:51|0.35976
15:53:51|0.35976
15:53:53|0.35969
15:53:54|0.35969
15:53:55|0.35969
15:53:55|0.35975
15:53:57|0.35975
15:53:58|0.35967
15:53:58|0.35967
15:53:59|0.35986
15:54:00|0.35986
15:54:02|0.35986
15:54:03|0.35986
15:54:03|0.35986
15:54:05|0.35986
15:54:05|0.35986
15:54:06|0.35986
15:54:08|0.35996
15:54:08|0.35996
15:54:09|0.35998
15:54:10|0.35998
15:54:12|0.35998
15:54:12|0.35991
15:54:14|0.36
15:54:15|0.36
15:54:16|0.36
15:54:16|0.36
15:54:17|0.36
15:54:18|0.36
15:54:19|0.36
15:54:21|0.36003
15:54:21|0.36007
15:54:22|0.36007
15:54:23|0.36007
15:54:24|0.36007
15:54:25|0.36007
15:54:26|0.36007
15:54:27|0.36007
15:54:30|0.35998
15:54:30|0.35998
15:54:32|0.35998
15:54:34|0.35993
15:54:35|0.35993
15:54:36|0.35993
15:54:37|0.36006
15:54:38|0.36006
15:54:39|0.36006
15:54:40|0.36006
15:54:41|0.36006
15:54:42|0.36006
15:54:43|0.36006
15:54:44|0.35998
15:54:45|0.35998
15:54:46|0.35996
15:54:47|0.35996
15:54:48|0.35998
15:54:49|0.35998
15:54:50|0.35998
15:54:51|0.35998
15:54:52|0.35998
15:54:53|0.35998
15:54:54|0.35998
15:54:55|0.35998
15:54:56|0.35998
15:54:57|0.35998
15:54:58|0.36015
15:54:59|0.36008
15:55:00|0.36008
15:55:01|0.36025
15:55:03|0.36008
15:55:04|0.36008
15:55:04|0.36008
15:55:06|0.36008
15:55:07|0.36008
15:55:07|0.36008
15:55:08|0.36026
15:55:10|0.36026
15:55:11|0.36026
15:55:12|0.36026
15:55:13|0.36029
15:55:14|0.36052
15:55:14|0.36063
15:55:16|0.36058
15:55:16|0.36058
15:55:18|0.36058
15:55:19|0.36058
15:55:20|0.36042
15:55:21|0.36049
15:55:22|0.36049
15:55:23|0.36049
15:55:24|0.36049
15:55:25|0.36049
15:55:25|0.36049
15:55:27|0.36049
15:55:28|0.36051
15:55:28|0.36051
15:55:31|0.36059
15:55:31|0.36059
15:55:33|0.36061
15:55:35|0.36061
15:55:36|0.36061
15:55:37|0.36061
15:55:39|0.36061
15:55:40|0.36062
15:55:40|0.36062
15:55:41|0.36062
15:55:43|0.36069
15:55:43|0.3608
15:55:45|0.3609
15:55:46|0.36082
15:55:47|0.36102
15:55:48|0.36106
15:55:49|0.36095
15:55:50|0.36115
15:55:51|0.36115
15:55:52|0.36102
15:55:53|0.36102
15:55:54|0.36102
15:55:55|0.36102
15:55:56|0.36102
15:55:57|0.36102
15:55:58|0.36102
15:55:59|0.36102
15:56:00|0.36102
15:56:02|0.36108
15:56:03|0.36108
15:56:04|0.3607
15:56:05|0.36049
15:56:06|0.36036
15:56:07|0.36036
15:56:08|0.36061
15:56:09|0.36061
15:56:10|0.36061
15:56:12|0.35979
15:56:13|0.36014
15:56:14|0.36022
15:56:15|0.36029
15:56:16|0.36034
15:56:17|0.36035
15:56:18|0.36035
15:56:19|0.36035
15:56:20|0.36066
15:56:21|0.36066
15:56:22|0.36038
15:56:23|0.36024
15:56:24|0.36037
15:56:25|0.36037
15:56:26|0.36025
15:56:27|0.36025
15:56:28|0.36
15:56:29|0.35999
15:56:30|0.35999
15:56:31|0.35999
15:56:33|0.35991
15:56:34|0.35988
15:56:36|0.35988
15:56:38|0.35988
15:56:38|0.3598
15:56:39|0.35981
15:56:40|0.3599
15:56:41|0.35995
15:56:42|0.35995
15:56:43|0.35999
15:56:44|0.36017
15:56:46|0.36017
15:56:46|0.36017
15:56:48|0.35992
15:56:48|0.35992
15:56:50|0.35992
15:56:51|0.36011
15:56:53|0.36018
15:56:54|0.36018
15:56:55|0.35999
15:56:55|0.3602
15:56:56|0.3602
15:56:58|0.3602
15:56:59|0.3602
15:57:01|0.3602
15:57:01|0.3602
15:57:02|0.3602
15:57:03|0.3602
15:57:04|0.36018
15:57:05|0.36018
15:57:06|0.36018
15:57:07|0.36021
15:57:08|0.36021
15:57:09|0.36021
15:57:10|0.36021
15:57:11|0.36027
15:57:12|0.36027
15:57:13|0.36027
15:57:14|0.36027
15:57:15|0.36027
15:57:16|0.3603
15:57:17|0.3603
15:57:18|0.3603
15:57:19|0.36035
15:57:20|0.36035
15:57:21|0.36035
15:57:22|0.36022
15:57:23|0.36022
15:57:24|0.36022
15:57:25|0.36022
15:57:27|0.36022
15:57:27|0.36022
15:57:28|0.36022
15:57:29|0.35999
15:57:30|0.35999
15:57:32|0.36001
15:57:33|0.36002
15:57:35|0.35997
15:57:37|0.36004
15:57:38|0.36
15:57:40|0.36
15:57:40|0.36026
15:57:42|0.36026
15:57:42|0.36026
15:57:44|0.36026
15:57:44|0.36026
15:57:45|0.36026
15:57:46|0.36026
15:57:47|0.36026
15:57:49|0.36026
15:57:49|0.36026
15:57:51|0.36021
15:57:52|0.36031
15:57:53|0.36031
15:57:54|0.36031
15:57:55|0.36031
15:57:56|0.36035
15:57:57|0.36035
15:57:58|0.36035
15:57:59|0.3602
15:58:00|0.3602
15:58:01|0.3602
15:58:02|0.3602
15:58:02|0.36019
15:58:04|0.3602
15:58:05|0.3602
15:58:06|0.36019
15:58:06|0.3602
15:58:08|0.3602
15:58:09|0.3602
15:58:10|0.3602
15:58:11|0.3602
15:58:11|0.36008
15:58:12|0.36007
15:58:13|0.36007
15:58:15|0.36007
15:58:16|0.3602
15:58:17|0.3602
15:58:17|0.36034
15:58:19|0.36034
15:58:20|0.36016
15:58:21|0.36016
15:58:21|0.36002
15:58:23|0.36002
15:58:23|0.36002
15:58:25|0.36002
15:58:26|0.36002
15:58:26|0.36002
15:58:28|0.36002
15:58:29|0.36003
15:58:30|0.36003
15:58:31|0.36014
15:58:32|0.36014
15:58:34|0.36014
15:58:35|0.36014
15:58:36|0.3601
15:58:36|0.3601
15:58:37|0.3601
15:58:39|0.3601
15:58:41|0.3601
15:58:42|0.36034
15:58:42|0.36035
15:58:43|0.36035
15:58:44|0.36033
15:58:45|0.36033
15:58:47|0.36033
15:58:48|0.36033
15:58:49|0.36019
15:58:50|0.36019
15:58:51|0.36019
15:58:52|0.36019
15:58:53|0.36019
15:58:55|0.36033
15:58:55|0.36033
15:58:56|0.36033
15:58:58|0.36033
15:58:59|0.36033
15:59:00|0.36033
15:59:01|0.36033
15:59:02|0.36014
15:59:03|0.36014
15:59:03|0.36
15:59:05|0.36
15:59:06|0.36052
15:59:07|0.36111
15:59:07|0.36036
15:59:08|0.36036
15:59:10|0.36036
15:59:11|0.36041
15:59:12|0.36059
15:59:13|0.36059
15:59:14|0.36059
15:59:14|0.36059
15:59:16|0.36059
15:59:17|0.36059
15:59:18|0.36036
15:59:19|0.3603
15:59:21|0.36005
15:59:21|0.36005
15:59:22|0.36018
15:59:23|0.36018
15:59:24|0.35999
15:59:25|0.36005
15:59:26|0.36012
15:59:28|0.36012
15:59:28|0.36012
15:59:29|0.36012
15:59:31|0.36012
15:59:32|0.36012
15:59:32|0.36001
15:59:35|0.36001
15:59:35|0.36001
15:59:37|0.36001
15:59:38|0.36001
15:59:39|0.36001
15:59:40|0.36001
15:59:42|0.36001
15:59:42|0.36001
15:59:44|0.36001
15:59:45|0.36001
15:59:46|0.36001
15:59:47|0.36001
15:59:48|0.36001
15:59:49|0.36001
15:59:50|0.3598
15:59:51|0.35989
15:59:52|0.35982
15:59:53|0.35982
15:59:54|0.35982
15:59:55|0.35957
15:59:56|0.35957
15:59:57|0.35948
15:59:58|0.35948
15:59:59|0.35948
16:00:00|0.35948
16:00:01|0.35945
16:00:02|0.35945
16:00:04|0.35965
16:00:05|0.35965
16:00:06|0.35965
16:00:06|0.35965
16:00:07|0.35935
16:00:08|0.35935
16:00:09|0.35958
16:00:11|0.35958
16:00:11|0.35958
16:00:12|0.35958
16:00:14|0.35958
16:00:14|0.35958
16:00:15|0.35958
16:00:17|0.35957
16:00:18|0.35957
16:00:19|0.35957
16:00:19|0.35939
16:00:20|0.35939
16:00:21|0.35939
16:00:23|0.35939
16:00:23|0.35939
16:00:24|0.35939
16:00:25|0.3595
16:00:26|0.3595
16:00:27|0.35953
16:00:28|0.35953
16:00:29|0.35953
16:00:30|0.35953
16:00:32|0.3597
16:00:32|0.35925
16:00:33|0.35955
16:00:36|0.35942
16:00:37|0.35942
16:00:39|0.35942
16:00:40|0.35955
16:00:41|0.35931
16:00:42|0.35931
16:00:43|0.35955
16:00:45|0.35942
16:00:45|0.35951
16:00:48|0.35901
16:00:48|0.35901
16:00:50|0.35901
16:00:50|0.35901
16:00:51|0.35906
16:00:52|0.35906
16:00:53|0.35906
16:00:54|0.359
16:00:55|0.35957
16:00:57|0.35952
16:00:57|0.35952
16:00:58|0.35917
16:01:00|0.3595
16:01:00|0.3595
16:01:02|0.3595
16:01:02|0.3595
16:01:04|0.3595
16:01:04|0.3595
16:01:05|0.3595
16:01:06|0.35913
16:01:07|0.359
16:01:09|0.35925
16:01:09|0.359
16:01:10|0.35934
16:01:12|0.35934
16:01:12|0.35934
16:01:13|0.35934
16:01:14|0.35934
16:01:15|0.35934
16:01:17|0.35934
16:01:17|0.35934
16:01:19|0.35902
16:01:20|0.35902
16:01:21|0.359
16:01:21|0.359
16:01:23|0.359
16:01:24|0.3593
16:01:25|0.3593
16:01:26|0.359
16:01:27|0.359
16:01:28|0.359
16:01:28|0.359
16:01:30|0.359
16:01:31|0.35906
16:01:32|0.35919
16:01:33|0.359
16:01:34|0.359
16:01:35|0.359
16:01:37|0.359
16:01:37|0.359
16:01:40|0.359
16:01:40|0.35905
16:01:42|0.359
16:01:43|0.359
16:01:44|0.359
16:01:45|0.359
16:01:46|0.359
16:01:47|0.359
16:01:49|0.359
16:01:50|0.359
16:01:51|0.359
16:01:52|0.359
16:01:53|0.359
16:01:53|0.359
16:01:54|0.359
16:01:56|0.359
16:01:57|0.35878
16:01:58|0.35823
16:01:59|0.35782
16:02:00|0.35769
16:02:02|0.3576
16:02:02|0.35752
16:02:04|0.35731
16:02:04|0.35722
16:02:06|0.35717
16:02:06|0.357
16:02:07|0.35689
16:02:09|0.35682
16:02:10|0.35672
16:02:10|0.35665
16:02:11|0.35665
16:02:13|0.35662
16:02:13|0.3566
16:02:15|0.35653
16:02:16|0.35645
16:02:17|0.35656
16:02:18|0.35647
16:02:19|0.35647
16:02:20|0.35642
16:02:20|0.35637
16:02:23|0.35632
16:02:23|0.35654
16:02:25|0.35626
16:02:26|0.35647
16:02:27|0.35609
16:02:28|0.35635
16:02:28|0.35604
16:02:30|0.356
16:02:30|0.356
16:02:31|0.356
16:02:32|0.356
16:02:33|0.356
16:02:34|0.356
16:02:36|0.356
16:02:38|0.35599
16:02:39|0.35599
16:02:41|0.35576
16:02:42|0.3559
16:02:43|0.35594
16:02:45|0.35594
16:02:45|0.35618
16:02:46|0.35618
16:02:48|0.35613
16:02:49|0.35614
16:02:50|0.35559
16:02:51|0.35585
16:02:52|0.3555
16:02:53|0.35547
16:02:54|0.35557
16:02:56|0.35585
16:02:56|0.35585
16:02:57|0.35573
16:02:58|0.35544
16:02:59|0.35544
16:03:00|0.35562
16:03:02|0.35544
16:03:03|0.35544
16:03:04|0.35544
16:03:04|0.35544
16:03:06|0.35511
16:03:06|0.35493
16:03:07|0.35488
16:03:09|0.3548
16:03:09|0.35474
16:03:10|0.35474
16:03:12|0.35457
16:03:12|0.35455
16:03:13|0.35445
16:03:15|0.3544
16:03:15|0.35426
16:03:17|0.35415
16:03:18|0.35513
16:03:18|0.35445
16:03:20|0.35445
16:03:21|0.35437
16:03:21|0.35414
16:03:22|0.35439
16:03:24|0.35477
16:03:25|0.35465
16:03:26|0.3552
16:03:26|0.3552
16:03:28|0.3552
16:03:28|0.3552
16:03:29|0.3552
16:03:30|0.3552
16:03:31|0.35462
16:03:32|0.35462
16:03:33|0.35488
16:03:34|0.35517
16:03:36|0.35517
16:03:36|0.3551
16:03:39|0.35523
16:03:40|0.3551
16:03:41|0.35526
16:03:43|0.35526
16:03:44|0.35543
16:03:45|0.35543
16:03:47|0.35548
16:03:48|0.35548
16:03:49|0.35564
16:03:49|0.35538
16:03:52|0.35582
16:03:54|0.35605
16:03:55|0.35617
16:03:56|0.35617
16:03:57|0.35617
16:03:58|0.35617
16:04:00|0.35649
16:04:01|0.35653
16:04:02|0.35653
16:04:03|0.35649
16:04:04|0.35649
16:04:05|0.3565
16:04:05|0.3565
16:04:07|0.35644
16:04:07|0.35617
16:04:09|0.35608
16:04:10|0.35608
16:04:11|0.3559
16:04:12|0.35581
16:04:13|0.35589
16:04:13|0.35589
16:04:15|0.35589
16:04:16|0.35589
16:04:17|0.35589
16:04:18|0.35589
16:04:19|0.35605
16:04:20|0.35613
16:04:22|0.35613
16:04:22|0.35586
16:04:24|0.35586
16:04:24|0.35584
16:04:25|0.35591
16:04:26|0.35587
16:04:27|0.35587
16:04:28|0.35587
16:04:30|0.35551
16:04:30|0.35551
16:04:31|0.35551
16:04:32|0.35551
16:04:33|0.35551
16:04:34|0.35551
16:04:37|0.35541
16:04:37|0.35552
16:04:39|0.35552
16:04:40|0.35557
16:04:42|0.35572
16:04:44|0.3554
16:04:44|0.3554
16:04:46|0.3554
16:04:47|0.3554
16:04:48|0.3554
16:04:49|0.35571
16:04:50|0.35571
16:04:51|0.35477
16:04:51|0.35549
16:04:53|0.35526
16:04:54|0.35526
16:04:55|0.35549
16:04:56|0.35549
16:04:57|0.35547
16:04:58|0.35547
16:04:58|0.3557
16:05:00|0.3557
16:05:01|0.3557
16:05:02|0.3557
16:05:02|0.35554
16:05:04|0.35554
16:05:05|0.35554
16:05:05|0.35554
16:05:06|0.35554
16:05:08|0.35554
16:05:09|0.35556
16:05:10|0.35556
16:05:11|0.35479
16:05:11|0.3552
16:05:13|0.3552
16:05:14|0.35495
16:05:14|0.3552
16:05:16|0.35509
16:05:17|0.35548
16:05:18|0.35548
16:05:19|0.35548
16:05:20|0.35548
16:05:20|0.35525
16:05:21|0.35525
16:05:23|0.35525
16:05:24|0.35525
16:05:24|0.35522
16:05:26|0.35525
16:05:26|0.35522
16:05:28|0.35534
16:05:29|0.35507
16:05:30|0.35507
16:05:31|0.35507
16:05:32|0.35514
16:05:33|0.35529
16:05:34|0.35529
16:05:35|0.35532
16:05:37|0.35512
16:05:37|0.3551
16:05:39|0.3551
16:05:41|0.3551
16:05:42|0.35532
16:05:43|0.35532
16:05:44|0.35508
16:05:45|0.35508
16:05:47|0.35522
16:05:49|0.355
16:05:50|0.355
16:05:50|0.355
16:05:51|0.35474
16:05:53|0.35442
16:05:53|0.3544
16:05:55|0.35435
16:05:57|0.35406
16:05:57|0.35423
16:05:58|0.35423
16:05:59|0.35423
16:06:01|0.35423
16:06:01|0.35423
16:06:03|0.35423
16:06:03|0.35422
16:06:04|0.35423
16:06:05|0.35423
16:06:07|0.35423
16:06:08|0.35433
16:06:09|0.35394
16:06:10|0.35394
16:06:11|0.35394
16:06:12|0.35423
16:06:13|0.35414
16:06:14|0.35423
16:06:15|0.35423
16:06:16|0.35423
16:06:17|0.35436
16:06:18|0.35412
16:06:19|0.3545
16:06:20|0.3545
16:06:21|0.35417
16:06:22|0.35415
16:06:23|0.35415
16:06:24|0.35415
16:06:26|0.35405
16:06:27|0.35405
16:06:28|0.35405
16:06:29|0.35428
16:06:30|0.35393
16:06:31|0.35414
16:06:32|0.35414
16:06:33|0.35414
16:06:34|0.354
16:06:35|0.35409
16:06:36|0.35409
16:06:37|0.35409
16:06:38|0.35428
16:06:39|0.35428
16:06:40|0.35436
16:06:41|0.35485
16:06:42|0.35485
16:06:44|0.35393
16:06:45|0.35488
16:06:46|0.35494
16:06:48|0.35494
16:06:49|0.35494
16:06:49|0.35494
16:06:50|0.35494
16:06:52|0.35506
16:06:53|0.35506
16:06:54|0.35496
16:06:55|0.35445
16:06:55|0.35445
16:06:56|0.35445
16:06:59|0.35433
16:06:59|0.35447
16:07:00|0.35447
16:07:01|0.35417
16:07:02|0.35417
16:07:03|0.35442
16:07:04|0.35442
16:07:05|0.35442
16:07:06|0.35442
16:07:08|0.35442
16:07:08|0.3542
16:07:09|0.3542
16:07:10|0.3542
16:07:11|0.3542
16:07:12|0.3542
16:07:13|0.3542
16:07:14|0.3542
16:07:15|0.3542
16:07:16|0.3547
16:07:17|0.3547
16:07:18|0.35416
16:07:19|0.35448
16:07:20|0.35448
16:07:21|0.35448
16:07:22|0.35448
16:07:23|0.35448
16:07:24|0.35448
16:07:25|0.35196
16:07:26|0.35184
16:07:27|0.35211
16:07:28|0.35234
16:07:29|0.35213
16:07:30|0.35184
16:07:31|0.35204
16:07:32|0.35189
16:07:34|0.35189
16:07:35|0.35188
16:07:36|0.35188
16:07:37|0.35188
16:07:38|0.35237
16:07:39|0.35188
16:07:40|0.35094
16:07:41|0.35192
16:07:43|0.35185
16:07:44|0.351
16:07:46|0.351
16:07:47|0.35158
16:07:48|0.35176
16:07:49|0.35201
16:07:50|0.35187
16:07:51|0.35187
16:07:53|0.35186
16:07:54|0.35173
16:07:55|0.35173
16:07:56|0.35167
16:07:56|0.35167
16:07:58|0.35124
16:08:00|0.35137
16:08:00|0.35137
16:08:01|0.35137
16:08:03|0.35137
16:08:04|0.35137
16:08:04|0.35162
16:08:05|0.35165
16:08:06|0.35166
16:08:08|0.35166
16:08:08|0.3514
16:08:09|0.3514
16:08:10|0.3514
16:08:11|0.3514
16:08:12|0.35165
16:08:13|0.35256
16:08:14|0.35292
16:08:15|0.35298
16:08:16|0.35248
16:08:17|0.3525
16:08:18|0.35302
16:08:19|0.35276
16:08:20|0.35311
16:08:21|0.35311
16:08:22|0.35311
16:08:23|0.35298
16:08:24|0.35298
16:08:25|0.35298
16:08:26|0.35238
16:08:27|0.35238
16:08:28|0.35238
16:08:29|0.35238
16:08:30|0.35235
16:08:31|0.35235
16:08:32|0.35235
16:08:33|0.35235
16:08:34|0.35215
16:08:36|0.35215
16:08:37|0.35228
16:08:38|0.35228
16:08:39|0.35232
16:08:40|0.35232
16:08:41|0.35207
16:08:43|0.35206
16:08:44|0.35206
16:08:45|0.35189
16:08:47|0.35205
16:08:48|0.35165
16:08:49|0.35165
16:08:50|0.35199
16:08:51|0.35184
16:08:52|0.35184
16:08:53|0.35184
16:08:54|0.35184
16:08:55|0.35184
16:08:56|0.35184
16:08:58|0.35184
16:08:59|0.35205
16:08:59|0.35205
16:09:00|0.35207
16:09:01|0.352
16:09:03|0.35217
16:09:03|0.3522
16:09:04|0.35184
16:09:06|0.35217
16:09:06|0.35217
16:09:07|0.35217
16:09:09|0.35217
16:09:10|0.35217
16:09:11|0.35217
16:09:12|0.35151
16:09:13|0.35215
16:09:14|0.35215
16:09:15|0.35215
16:09:15|0.35202
16:09:17|0.35202
16:09:17|0.35168
16:09:18|0.35168
16:09:20|0.35196
16:09:21|0.35214
16:09:22|0.35251
16:09:22|0.35251
16:09:24|0.35251
16:09:25|0.35211
16:09:26|0.35211
16:09:27|0.35251
16:09:28|0.35251
16:09:29|0.35267
16:09:30|0.35267
16:09:30|0.35267
16:09:31|0.35267
16:09:33|0.35285
16:09:34|0.35314
16:09:34|0.35323
16:09:36|0.35323
16:09:36|0.35323
16:09:38|0.35309
16:09:39|0.35309
16:09:40|0.35303
16:09:41|0.35314
16:09:41|0.35276
16:09:43|0.35276
16:09:45|0.35276
16:09:47|0.35266
16:09:47|0.35263
16:09:49|0.35244
16:09:50|0.35244
16:09:51|0.35244
16:09:53|0.35235
16:09:54|0.3523
16:09:55|0.35182
16:09:56|0.35182
16:09:56|0.35207
16:09:58|0.35201
16:09:59|0.35184
16:10:00|0.35205
16:10:00|0.35204
16:10:02|0.35202
16:10:03|0.35203
16:10:04|0.35202
16:10:05|0.35222
16:10:06|0.35184
16:10:07|0.35184
16:10:08|0.35184
16:10:09|0.35213
16:10:10|0.35213
16:10:10|0.35213
16:10:12|0.35192
16:10:12|0.35192
16:10:13|0.35222
16:10:15|0.35222
16:10:15|0.3523
16:10:17|0.3523
16:10:18|0.3523
16:10:19|0.35192
16:10:20|0.35192
16:10:21|0.35192
16:10:22|0.35206
16:10:23|0.35192
16:10:24|0.35192
16:10:25|0.35222
16:10:26|0.35222
16:10:26|0.35222
16:10:28|0.352
16:10:29|0.35191
16:10:30|0.35191
16:10:31|0.3518
16:10:32|0.3518
16:10:33|0.3518
16:10:34|0.3518
16:10:35|0.35217
16:10:36|0.35217
16:10:37|0.35191
16:10:38|0.35191
16:10:39|0.35191
16:10:40|0.35216
16:10:41|0.35216
16:10:42|0.35216
16:10:43|0.35216
16:10:44|0.35191
16:10:46|0.35218
16:10:47|0.35218
16:10:49|0.35218
16:10:50|0.35218
16:10:51|0.35218
16:10:53|0.35222
16:10:55|0.35193
16:10:55|0.35193
16:10:56|0.3523
16:10:57|0.3523
16:10:58|0.3523
16:10:59|0.3523
16:11:00|0.35229
16:11:01|0.35198
16:11:02|0.35222
16:11:03|0.35222
16:11:05|0.35224
16:11:06|0.35224
16:11:06|0.35224
16:11:08|0.35224
16:11:09|0.35224
16:11:10|0.35224
16:11:11|0.35224
16:11:12|0.35224
16:11:13|0.35247
16:11:14|0.35247
16:11:15|0.35247
16:11:16|0.35233
16:11:17|0.35233
16:11:18|0.35233
16:11:19|0.35247
16:11:20|0.35247
16:11:21|0.35247
16:11:22|0.35258
16:11:23|0.35261
16:11:24|0.35269
16:11:25|0.35276
16:11:26|0.35246
16:11:28|0.3528
16:11:28|0.3528
16:11:30|0.35257
16:11:31|0.35257
16:11:32|0.35257
16:11:32|0.35257
16:11:34|0.35257
16:11:35|0.35257
16:11:36|0.35301
16:11:37|0.35264
16:11:38|0.35264
16:11:39|0.35291
16:11:39|0.35291
16:11:41|0.35291
16:11:42|0.35291
16:11:42|0.35291
16:11:43|0.35291
16:11:45|0.35291
16:11:47|0.35291
16:11:48|0.35291
16:11:48|0.35291
16:11:51|0.35261
16:11:52|0.35249
16:11:53|0.35234
16:11:55|0.35232
16:11:56|0.3519
16:11:58|0.3518
16:11:58|0.3518
16:12:00|0.3518
16:12:01|0.3518
16:12:02|0.35181
16:12:03|0.35203
16:12:04|0.35222
16:12:05|0.35222
16:12:06|0.35222
16:12:07|0.35249
16:12:08|0.352
16:12:09|0.352
16:12:11|0.352
16:12:12|0.35219
16:12:13|0.35196
16:12:13|0.35196
16:12:15|0.35196
16:12:16|0.35221
16:12:18|0.35192
16:12:18|0.35192
16:12:19|0.3519
16:12:21|0.35173
16:12:22|0.35173
16:12:22|0.35173
16:12:23|0.35184
16:12:24|0.35184
16:12:25|0.35184
16:12:26|0.35184
16:12:27|0.35186
16:12:29|0.35186
16:12:29|0.35186
16:12:31|0.35186
16:12:31|0.352
16:12:32|0.352
16:12:34|0.352
16:12:34|0.352
16:12:35|0.352
16:12:36|0.352
16:12:37|0.352
16:12:38|0.352
16:12:39|0.35205
16:12:40|0.35214
16:12:41|0.35214
16:12:42|0.35222
16:12:43|0.35222
16:12:44|0.35222
16:12:45|0.35222
16:12:48|0.35222
16:12:49|0.352
16:12:50|0.352
16:12:51|0.352
16:12:52|0.35186
16:12:53|0.35184
16:12:55|0.35184
16:12:55|0.35184
16:12:56|0.35184
16:12:58|0.35184
16:12:59|0.35184
16:12:59|0.35174
16:13:01|0.3518
16:13:01|0.3518
16:13:02|0.3518
16:13:04|0.35162
16:13:04|0.35135
16:13:06|0.35132
16:13:07|0.35132
16:13:08|0.35159
16:13:09|0.35159
16:13:09|0.35146
16:13:11|0.35119
16:13:11|0.35126
16:13:12|0.35146
16:13:13|0.35147
16:13:15|0.35146
16:13:16|0.35146
16:13:17|0.35105
16:13:17|0.3513
16:13:19|0.35155
16:13:19|0.35147
16:13:21|0.3511
16:13:22|0.3511
16:13:22|0.3511
16:13:24|0.3511
16:13:25|0.35158
16:13:26|0.35181
16:13:26|0.35181
16:13:28|0.35153
16:13:28|0.35157
16:13:30|0.35157
16:13:31|0.35157
16:13:32|0.35168
16:13:33|0.35168
16:13:34|0.35168
16:13:35|0.35168
16:13:36|0.35118
16:13:37|0.35181
16:13:37|0.35181
16:13:39|0.35181
16:13:39|0.35181
16:13:41|0.35181
16:13:42|0.35181
16:13:42|0.35181
16:13:44|0.35153
16:13:45|0.35153
16:13:46|0.35153
16:13:47|0.3514
16:13:49|0.35134
16:13:51|0.35134
16:13:52|0.35116
16:13:53|0.35116
16:13:54|0.35116
16:13:55|0.351
16:13:56|0.35093
16:13:58|0.35083
16:13:59|0.35098
16:14:00|0.35098
16:14:02|0.35098
16:14:03|0.35075
16:14:04|0.35107
16:14:06|0.35108
16:14:06|0.35108
16:14:08|0.35108
16:14:09|0.35108
16:14:09|0.35107
16:14:10|0.35107
16:14:12|0.35107
16:14:12|0.35108
16:14:14|0.35108
16:14:14|0.35108
16:14:16|0.35099
16:14:16|0.35099
16:14:18|0.35099
16:14:19|0.35099
16:14:20|0.35099
16:14:20|0.35099
16:14:22|0.35095
16:14:22|0.35108
16:14:23|0.3511
16:14:25|0.3511
16:14:26|0.3511
16:14:28|0.3511
16:14:28|0.3511
16:14:29|0.35134
16:14:30|0.35191
16:14:31|0.35156
16:14:32|0.352
16:14:33|0.35165
16:14:34|0.35165
16:14:35|0.35165
16:14:36|0.352
16:14:37|0.352
16:14:38|0.352
16:14:39|0.35243
16:14:40|0.35243
16:14:41|0.35211
16:14:42|0.35211
16:14:43|0.352
16:14:44|0.352
16:14:45|0.352
16:14:46|0.35222
16:14:47|0.35222
16:14:49|0.35228
16:14:51|0.352
16:14:52|0.352
16:14:53|0.352
16:14:54|0.35174
16:14:56|0.35174
16:14:57|0.35174
16:14:58|0.35142
16:14:59|0.35131
16:15:00|0.35131
16:15:01|0.35131
16:15:03|0.35154
16:15:03|0.35209
16:15:05|0.35209
16:15:05|0.35209
16:15:06|0.35209
16:15:07|0.35209
16:15:08|0.35209
16:15:10|0.35209
16:15:11|0.35209
16:15:12|0.35203
16:15:13|0.35203
16:15:14|0.35203
16:15:15|0.35203
16:15:16|0.35203
16:15:17|0.35171
16:15:18|0.35171
16:15:19|0.35177
16:15:20|0.35177
16:15:21|0.35177
16:15:22|0.35177
16:15:23|0.35177
16:15:24|0.35177
16:15:25|0.35186
16:15:26|0.35186
16:15:27|0.35177
16:15:28|0.35177
16:15:29|0.35177
16:15:30|0.35177
16:15:31|0.35177
16:15:32|0.35177
16:15:33|0.35177
16:15:34|0.35177
16:15:35|0.35177
16:15:36|0.35177
16:15:38|0.35152
16:15:38|0.35152
16:15:40|0.35132
16:15:40|0.35132
16:15:42|0.35132
16:15:43|0.35132
16:15:43|0.35132
16:15:45|0.35124
16:15:45|0.35124
16:15:47|0.35124
16:15:48|0.3515
16:15:49|0.3515
16:15:51|0.3515
16:15:51|0.3515
16:15:53|0.35156
16:15:54|0.35157
16:15:55|0.35157
16:15:57|0.35116
16:15:59|0.35111
16:15:59|0.35064
16:16:00|0.35052
16:16:02|0.35086
16:16:02|0.35061
16:16:05|0.35098
16:16:05|0.351
16:16:07|0.35059
16:16:08|0.35059
16:16:09|0.35052
16:16:10|0.35059
16:16:12|0.35057
16:16:13|0.35057
16:16:14|0.35057
16:16:14|0.35057
16:16:16|0.35057
16:16:16|0.35054
16:16:17|0.35054
16:16:19|0.35054
16:16:20|0.35057
16:16:21|0.35057
16:16:22|0.35072
16:16:23|0.35116
16:16:24|0.35114
16:16:25|0.35094
16:16:26|0.351
16:16:27|0.351
16:16:27|0.3505
16:16:29|0.3505
16:16:30|0.3505
16:16:31|0.3505
16:16:32|0.3505
16:16:33|0.3505
16:16:34|0.3505
16:16:35|0.35099
16:16:36|0.351
16:16:37|0.351
16:16:39|0.351
16:16:39|0.351
16:16:40|0.351
16:16:41|0.351
16:16:43|0.35084
16:16:43|0.35084
16:16:44|0.35077
16:16:46|0.35069
16:16:46|0.35007
16:16:47|0.35
16:16:48|0.35006
16:16:49|0.34985
16:16:52|0.34999
16:16:52|0.35
16:16:54|0.34989
16:16:54|0.34989
16:16:57|0.35051
16:16:58|0.35074
16:16:59|0.35026
16:17:00|0.35026
16:17:01|0.3507
16:17:02|0.35039
16:17:04|0.35045
16:17:04|0.35044
16:17:05|0.35039
16:17:06|0.35039
16:17:07|0.35039
16:17:08|0.35039
16:17:09|0.35039
16:17:10|0.35039
16:17:11|0.35
16:17:12|0.34985
16:17:13|0.34985
16:17:15|0.34994
16:17:16|0.34984
16:17:17|0.34985
16:17:18|0.34985
16:17:19|0.35005
16:17:20|0.35005
16:17:21|0.35005
16:17:22|0.34981
16:17:23|0.34981
16:17:24|0.35
16:17:25|0.34985
16:17:26|0.35005
16:17:27|0.35005
16:17:28|0.35005
16:17:29|0.35005
16:17:30|0.35005
16:17:31|0.34985
16:17:32|0.34985
16:17:33|0.34967
16:17:34|0.34988
16:17:35|0.34951
16:17:36|0.34979
16:17:37|0.34971
16:17:38|0.34978
16:17:39|0.34964
16:17:40|0.34988
16:17:41|0.34988
16:17:42|0.34984
16:17:43|0.34984
16:17:44|0.34977
16:17:46|0.34977
16:17:46|0.3495
16:17:47|0.34962
16:17:48|0.34971
16:17:49|0.34977
16:17:50|0.34939
16:17:52|0.34977
16:17:54|0.34968
16:17:56|0.34997
16:17:57|0.34997
16:17:58|0.34997
16:17:59|0.35
16:18:00|0.3499
16:18:00|0.34977
16:18:01|0.34974
16:18:03|0.34923
16:18:04|0.34962
16:18:05|0.34958
16:18:06|0.34958
16:18:06|0.34966
16:18:08|0.34945
16:18:08|0.34944
16:18:09|0.34945
16:18:10|0.34945
16:18:11|0.34958
16:18:13|0.34944
16:18:14|0.34941
16:18:15|0.34945
16:18:16|0.34932
16:18:17|0.34924
16:18:18|0.34931
16:18:19|0.34931
16:18:20|0.34931
16:18:22|0.34931
16:18:22|0.34931
16:18:24|0.3494
16:18:24|0.34914
16:18:26|0.34914
16:18:27|0.34917
16:18:28|0.34916
16:18:28|0.34909
16:18:29|0.34909
16:18:31|0.3489
16:18:31|0.34903
16:18:33|0.34903
16:18:34|0.34903
16:18:35|0.34903
16:18:36|0.34902
16:18:37|0.34894
16:18:37|0.34894
16:18:39|0.34886
16:18:40|0.34871
16:18:40|0.34902
16:18:42|0.34902
16:18:42|0.34902
16:18:44|0.34905
16:18:44|0.349
16:18:46|0.34926
16:18:46|0.34955
16:18:47|0.34959
16:18:49|0.34959
16:18:49|0.34941
16:18:51|0.34906
16:18:52|0.34928
16:18:54|0.34905
16:18:55|0.34905
16:18:57|0.34894
16:18:58|0.34894
16:18:59|0.34894
16:19:01|0.3491
16:19:03|0.34867
16:19:04|0.3491
16:19:05|0.34942
16:19:05|0.34827
16:19:07|0.34827
16:19:09|0.34922
16:19:10|0.34894
16:19:11|0.34894
16:19:11|0.34915
16:19:13|0.34915
16:19:14|0.34992
16:19:15|0.34989
16:19:15|0.34989
16:19:16|0.34951
16:19:18|0.34951
16:19:18|0.34931
16:19:20|0.34906
16:19:21|0.34906
16:19:22|0.34906
16:19:23|0.34906
16:19:24|0.34912
16:19:25|0.3495
16:19:26|0.3495
16:19:27|0.34919
16:19:28|0.34919
16:19:28|0.34919
16:19:30|0.34919
16:19:31|0.34919
16:19:32|0.34911
16:19:34|0.34911
16:19:34|0.3493
16:19:35|0.3493
16:19:36|0.34916
16:19:37|0.34916
16:19:38|0.34916
16:19:40|0.34916
16:19:42|0.34916
16:19:42|0.34916
16:19:43|0.3491
16:19:44|0.34915
16:19:45|0.34915
16:19:46|0.3493
16:19:47|0.34892
16:19:48|0.34892
16:19:49|0.349
16:19:50|0.349
16:19:52|0.349
16:19:52|0.3491
16:19:53|0.3491
16:19:54|0.3491
16:19:56|0.34903
16:19:57|0.34903
16:19:59|0.34903
16:20:00|0.34903
16:20:01|0.34923
16:20:01|0.34878
16:20:03|0.34879
16:20:03|0.34879
16:20:06|0.34879
16:20:06|0.34872
16:20:07|0.34872
16:20:08|0.34878
16:20:09|0.34878
16:20:10|0.34878
16:20:11|0.34879
16:20:12|0.34879
16:20:14|0.34884
16:20:15|0.34876
16:20:16|0.34854
16:20:17|0.34854
16:20:18|0.3485
16:20:19|0.34871
16:20:20|0.34871
16:20:21|0.34854
16:20:22|0.34871
16:20:23|0.34871
16:20:24|0.34871
16:20:25|0.34866
16:20:26|0.34866
16:20:27|0.34866
16:20:28|0.34866
16:20:29|0.34864
16:20:30|0.34864
16:20:31|0.34864
16:20:32|0.34848
16:20:33|0.34838
16:20:34|0.34838
16:20:35|0.3486
16:20:36|0.34838
16:20:37|0.3486
16:20:38|0.3486
16:20:39|0.3486
16:20:40|0.3486
16:20:41|0.34868
16:20:42|0.34868
16:20:43|0.3486
16:20:44|0.3486
16:20:45|0.3486
16:20:46|0.3486
16:20:47|0.3486
16:20:48|0.3486
16:20:49|0.3486
16:20:50|0.34863
16:20:51|0.3486
16:20:52|0.3486
16:20:53|0.3486
16:20:54|0.34855
16:20:56|0.34855
16:20:58|0.34871
16:20:59|0.34839
16:21:00|0.34839
16:21:01|0.34839
16:21:03|0.34839
16:21:04|0.34857
16:21:05|0.34857
16:21:06|0.34764
16:21:08|0.34757
16:21:09|0.34759
16:21:11|0.34788
16:21:11|0.34786
16:21:13|0.34786
16:21:14|0.34787
16:21:14|0.34792
16:21:16|0.3477
16:21:17|0.34769
16:21:17|0.34786
16:21:18|0.348
16:21:19|0.348
16:21:21|0.34702
16:21:21|0.34696
16:21:22|0.34681
16:21:24|0.34686
16:21:24|0.34672
16:21:25|0.34676
16:21:26|0.34672
16:21:27|0.34673
16:21:29|0.3466
16:21:29|0.3466
16:21:31|0.34672
16:21:31|0.34649
16:21:32|0.34622
16:21:33|0.34643
16:21:34|0.34621
16:21:36|0.34612
16:21:36|0.34606
16:21:37|0.34605
16:21:39|0.3463
16:21:39|0.34642
16:21:41|0.3465
16:21:42|0.3465
16:21:43|0.34649
16:21:44|0.34649
16:21:45|0.3465
16:21:46|0.3465
16:21:47|0.34649
16:21:47|0.3465
16:21:49|0.3465
16:21:49|0.34601
16:21:50|0.34601
16:21:52|0.34642
16:21:53|0.34642
16:21:54|0.34642
16:21:55|0.34646
16:21:57|0.34607
16:21:59|0.34586
16:21:59|0.3455
16:22:01|0.3455
16:22:03|0.34594
16:22:04|0.34629
16:22:05|0.3465
16:22:06|0.34626
16:22:07|0.34629
16:22:08|0.34642
16:22:09|0.3465
16:22:09|0.3465
16:22:11|0.34612
16:22:12|0.34612
16:22:13|0.34637
16:22:14|0.34637
16:22:15|0.34637
16:22:17|0.34637
16:22:18|0.34619
16:22:19|0.34567
16:22:20|0.34567
16:22:21|0.34571
16:22:22|0.34571
16:22:23|0.34536
16:22:24|0.345
16:22:25|0.345
16:22:26|0.34537
16:22:27|0.34573
16:22:28|0.34533
16:22:29|0.34559
16:22:30|0.34559
16:22:31|0.34559
16:22:32|0.34559
16:22:33|0.34558
16:22:34|0.34558
16:22:35|0.3452
16:22:36|0.34508
16:22:37|0.345
16:22:38|0.345
16:22:39|0.34517
16:22:40|0.34501
16:22:41|0.34501
16:22:42|0.34501
16:22:43|0.345
16:22:44|0.34493
16:22:45|0.34493
16:22:46|0.34485
16:22:47|0.34485
16:22:48|0.34485
16:22:49|0.34461
16:22:50|0.34461
16:22:51|0.34471
16:22:52|0.34471
16:22:53|0.34471
16:22:54|0.34471
16:22:55|0.34469
16:22:56|0.34469
16:22:58|0.3447
16:23:00|0.3447
16:23:01|0.34449
16:23:02|0.34443
16:23:02|0.34443
16:23:04|0.34445
16:23:04|0.34444
16:23:06|0.34448
16:23:08|0.34448
16:23:09|0.34448
16:23:09|0.34445
16:23:10|0.34445
16:23:11|0.34588
16:23:13|0.34568
16:23:13|0.34584
16:23:14|0.34582
16:23:15|0.34582
16:23:17|0.34582
16:23:17|0.34578
16:23:19|0.34577
16:23:19|0.34548
16:23:21|0.34575
16:23:21|0.34575
16:23:22|0.34538
16:23:23|0.3447
16:23:24|0.34525
16:23:25|0.3446
16:23:27|0.34515
16:23:27|0.34515
16:23:28|0.34522
16:23:29|0.34522
16:23:30|0.34543
16:23:31|0.34543
16:23:32|0.34552
16:23:33|0.34552
16:23:35|0.34563
16:23:36|0.34524
16:23:37|0.34522
16:23:38|0.34522
16:23:38|0.3454
16:23:39|0.34559
16:23:40|0.34554
16:23:42|0.34554
16:23:43|0.34583
16:23:44|0.34583
16:23:44|0.34583
16:23:46|0.34583
16:23:47|0.34584
16:23:48|0.34584
16:23:49|0.34583
16:23:49|0.34583
16:23:50|0.3459
16:23:51|0.34592
16:23:53|0.34593
16:23:53|0.34604
16:23:54|0.34604
16:23:55|0.34604
16:23:56|0.34589
16:23:59|0.34581
16:24:00|0.3458
16:24:01|0.3458
16:24:03|0.3458
16:24:03|0.34582
16:24:05|0.34609
16:24:05|0.3458
16:24:07|0.34581
16:24:08|0.34595
16:24:09|0.34595
16:24:10|0.3458
16:24:11|0.3458
16:24:12|0.3458
16:24:13|0.3458
16:24:14|0.345
16:24:14|0.34478
16:24:16|0.3447
16:24:17|0.34463
16:24:19|0.3446
16:24:19|0.34411
16:24:20|0.34411
16:24:21|0.34431
16:24:22|0.34441
16:24:23|0.34441
16:24:24|0.34499
16:24:26|0.34417
16:24:27|0.34411
16:24:27|0.34411
16:24:28|0.34443
16:24:29|0.34443
16:24:30|0.34457
16:24:31|0.34457
16:24:32|0.34461
16:24:33|0.34461
16:24:34|0.34449
16:24:35|0.34449
16:24:37|0.34448
16:24:37|0.34448
16:24:38|0.345
16:24:39|0.34482
16:24:41|0.34511
16:24:41|0.3457
16:24:42|0.34522
16:24:44|0.34568
16:24:45|0.34592
16:24:46|0.346
16:24:46|0.34608
16:24:47|0.34549
16:24:48|0.34585
16:24:49|0.34585
16:24:51|0.34586
16:24:51|0.34632
16:24:53|0.34575
16:24:54|0.34634
16:24:54|0.34582
16:24:56|0.34557
16:24:56|0.3457
16:24:57|0.34563
16:25:00|0.34563
16:25:01|0.34621
16:25:02|0.3461
16:25:03|0.3461
16:25:05|0.3462
16:25:06|0.34629
16:25:07|0.34625
16:25:07|0.34655
16:25:09|0.34644
16:25:09|0.3464
16:25:11|0.3464
16:25:11|0.34661
16:25:13|0.34661
16:25:14|0.34661
16:25:14|0.34661
16:25:16|0.34657
16:25:17|0.34673
16:25:17|0.34653
16:25:19|0.34658
16:25:20|0.34661
16:25:21|0.34661
16:25:22|0.34664
16:25:23|0.34658
16:25:23|0.34664
16:25:24|0.34664
16:25:27|0.34664
16:25:28|0.34665
16:25:28|0.34704
16:25:29|0.34702
16:25:30|0.34787
16:25:31|0.34781
16:25:33|0.34688
16:25:34|0.34688
16:25:34|0.34661
16:25:35|0.3465
16:25:36|0.3465
16:25:37|0.34706
16:25:38|0.34695
16:25:39|0.34695
16:25:40|0.34732
16:25:41|0.34732
16:25:42|0.3473
16:25:44|0.3473
16:25:44|0.3473
16:25:45|0.34724
16:25:47|0.34751
16:25:47|0.34751
16:25:48|0.3473
16:25:49|0.3473
16:25:50|0.34681
16:25:51|0.34681
16:25:52|0.34711
16:25:53|0.34686
16:25:54|0.34686
16:25:55|0.34686
16:25:57|0.34686
16:25:58|0.34686
16:25:59|0.34686
16:26:01|0.34686
16:26:02|0.34711
16:26:03|0.34711
16:26:04|0.34711
16:26:05|0.34729
16:26:06|0.34729
16:26:08|0.34709
16:26:09|0.34728
16:26:10|0.34689
16:26:11|0.34713
16:26:12|0.34659
16:26:13|0.34692
16:26:14|0.34715
16:26:15|0.34673
16:26:16|0.34673
16:26:18|0.34693
16:26:19|0.34693
16:26:21|0.34693
16:26:22|0.34684
16:26:22|0.34677
16:26:24|0.34677
16:26:24|0.34677
16:26:26|0.34658
16:26:27|0.3465
16:26:27|0.34618
16:26:28|0.34618
16:26:29|0.34618
16:26:30|0.34634
16:26:31|0.34634
16:26:32|0.34634
16:26:34|0.34634
16:26:35|0.34634
16:26:35|0.34574
16:26:37|0.34538
16:26:37|0.34538
16:26:39|0.34538
16:26:39|0.34561
16:26:40|0.34549
16:26:41|0.34524
16:26:42|0.34497
16:26:43|0.34521
16:26:44|0.34521
16:26:46|0.34476
16:26:46|0.34517
16:26:47|0.34501
16:26:48|0.34501
16:26:49|0.34501
16:26:50|0.34505
16:26:51|0.34486
16:26:52|0.34486
16:26:53|0.34475
16:26:54|0.34475
16:26:55|0.34475
16:26:57|0.34475
16:26:57|0.34475
16:26:58|0.34475
16:26:59|0.34475
16:27:02|0.34475
16:27:03|0.34467
16:27:05|0.34457
16:27:06|0.34457
16:27:07|0.34472
16:27:08|0.34472
16:27:09|0.34472
16:27:10|0.34458
16:27:11|0.34458
16:27:13|0.34302
16:27:15|0.34318
16:27:16|0.34313
16:27:16|0.34324
16:27:18|0.34303
16:27:19|0.34308
16:27:20|0.34307
16:27:20|0.34316
16:27:21|0.34296
16:27:22|0.34217
16:27:24|0.34259
16:27:25|0.34345
16:27:26|0.34222
16:27:27|0.34194
16:27:28|0.34209
16:27:28|0.34192
16:27:30|0.34196
16:27:31|0.3417
16:27:31|0.34155
16:27:33|0.34152
16:27:34|0.3418
16:27:36|0.34143
16:27:37|0.34153
16:27:38|0.34164
16:27:39|0.34168
16:27:40|0.34119
16:27:41|0.34119
16:27:42|0.34119
16:27:43|0.34109
16:27:44|0.34109
16:27:45|0.34217
16:27:46|0.34217
16:27:47|0.34159
16:27:48|0.34159
16:27:48|0.34142
16:27:49|0.34142
16:27:51|0.3414
16:27:52|0.34123
16:27:53|0.34117
16:27:54|0.34096
16:27:55|0.34096
16:27:56|0.34094
16:27:57|0.3413
16:27:58|0.3413
16:27:59|0.34133
16:28:00|0.34132
16:28:01|0.34132
16:28:03|0.34156
16:28:05|0.34138
16:28:06|0.34199
16:28:07|0.34183
16:28:07|0.34134
16:28:08|0.34149
16:28:11|0.34149
16:28:11|0.34222
16:28:12|0.34168
16:28:13|0.34114
16:28:15|0.34133
16:28:15|0.34127
16:28:16|0.34165
16:28:17|0.34153
16:28:18|0.34142
16:28:19|0.34155
16:28:20|0.34127
16:28:22|0.34159
16:28:22|0.34153
16:28:23|0.34127
16:28:24|0.34159
16:28:26|0.3415
16:28:27|0.34148
16:28:28|0.3417
16:28:29|0.34183
16:28:30|0.34153
16:28:31|0.34153
16:28:32|0.34153
16:28:33|0.34171
16:28:34|0.34186
16:28:35|0.34189
16:28:36|0.3419
16:28:37|0.34199
16:28:38|0.34172
16:28:39|0.34187
16:28:40|0.34199
16:28:41|0.342
16:28:42|0.34171
16:28:43|0.34229
16:28:44|0.3423
16:28:45|0.34251
16:28:46|0.34251
16:28:47|0.34266
16:28:48|0.34231
16:28:49|0.34231
16:28:50|0.34231
16:28:51|0.34203
16:28:52|0.342
16:28:53|0.34233
16:28:54|0.34233
16:28:55|0.34234
16:28:56|0.34234
16:28:57|0.3425
16:28:58|0.34244
16:28:59|0.34234
16:29:00|0.3425
16:29:01|0.34234
16:29:03|0.34249
16:29:05|0.34223
16:29:06|0.34211
16:29:07|0.34234
16:29:08|0.34227
16:29:09|0.34266
16:29:11|0.34262
16:29:12|0.34249
16:29:13|0.34249
16:29:14|0.34248
16:29:15|0.34248
16:29:16|0.34272
16:29:17|0.34272
16:29:18|0.34272
16:29:18|0.34236
16:29:19|0.3428
16:29:21|0.34275
16:29:22|0.34314
16:29:22|0.34285
16:29:24|0.34271
16:29:24|0.34271
16:29:25|0.34271
16:29:26|0.34271
16:29:28|0.34284
16:29:29|0.34291
16:29:29|0.34291
16:29:30|0.34271
16:29:32|0.34314
16:29:32|0.34319
16:29:33|0.34349
16:29:34|0.34349
16:29:36|0.343
16:29:37|0.343
16:29:38|0.343
16:29:38|0.34326
16:29:40|0.34326
16:29:40|0.34265
16:29:42|0.3422
16:29:43|0.34222
16:29:43|0.34245
16:29:45|0.34229
16:29:45|0.34203
16:29:47|0.34205
16:29:48|0.3424
16:29:48|0.3422
16:29:49|0.34204
16:29:50|0.34244
16:29:51|0.34204
16:29:52|0.34199
16:29:54|0.34201
16:29:54|0.34201
16:29:55|0.34156
16:29:56|0.34205
16:29:57|0.34205
16:29:58|0.342
16:29:59|0.34217
16:30:00|0.34234
16:30:01|0.34235
16:30:03|0.34275
16:30:05|0.34304
16:30:06|0.34281
16:30:07|0.34294
16:30:08|0.34294
16:30:09|0.34314
16:30:10|0.34358
16:30:11|0.34362
16:30:12|0.34369
16:30:13|0.34361
16:30:14|0.3438
16:30:14|0.34388
16:30:15|0.34412
16:30:17|0.34414
16:30:18|0.34415
16:30:19|0.344
16:30:20|0.34402
16:30:21|0.34479
16:30:22|0.34469
16:30:23|0.34451
16:30:24|0.34479
16:30:25|0.34479
16:30:26|0.34514
16:30:27|0.34501
16:30:28|0.34487
16:30:28|0.34481
16:30:30|0.34452
16:30:31|0.34452
16:30:31|0.34473
16:30:32|0.34472
16:30:34|0.34454
16:30:35|0.34494
16:30:36|0.34494
16:30:37|0.34481
16:30:38|0.3448
16:30:39|0.34478
16:30:40|0.34478
16:30:41|0.34478
16:30:41|0.34501
16:30:43|0.34557
16:30:44|0.34571
16:30:45|0.34542
16:30:45|0.34575
16:30:47|0.34578
16:30:48|0.34531
16:30:49|0.34533
16:30:50|0.34532
16:30:50|0.34532
16:30:51|0.34532
16:30:53|0.3454
16:30:53|0.3454
16:30:54|0.34581
16:30:55|0.3458
16:30:57|0.3458
16:30:57|0.34603
16:30:58|0.34603
16:31:00|0.34588
16:31:00|0.34589
16:31:02|0.34541
16:31:02|0.34569
16:31:03|0.34589
16:31:06|0.34576
16:31:08|0.34562
16:31:08|0.34578
16:31:09|0.34578
16:31:10|0.34629
16:31:11|0.34631
16:31:12|0.34614
16:31:13|0.34614
16:31:14|0.34651
16:31:15|0.34622
16:31:16|0.34647
16:31:17|0.34647
16:31:18|0.34645
16:31:19|0.3466
16:31:21|0.3466
16:31:21|0.34606
16:31:22|0.34606
16:31:23|0.34637
16:31:24|0.34637
16:31:25|0.3458
16:31:26|0.34557
16:31:27|0.34598
16:31:29|0.34588
16:31:29|0.34588
16:31:31|0.34609
16:31:32|0.34609
16:31:33|0.34599
16:31:34|0.34601
16:31:35|0.34628
16:31:36|0.34599
16:31:37|0.34609
16:31:38|0.34599
16:31:39|0.34611
16:31:40|0.34611
16:31:41|0.34579
16:31:42|0.34598
16:31:43|0.346
16:31:44|0.34627
16:31:45|0.34581
16:31:46|0.34594
16:31:47|0.34594
16:31:48|0.34578
16:31:49|0.34578
16:31:50|0.34578
16:31:51|0.34578
16:31:52|0.34585
16:31:53|0.34602
16:31:54|0.34602
16:31:55|0.34602
16:31:56|0.34601
16:31:57|0.34601
16:31:58|0.34601
16:31:59|0.34604
16:32:00|0.34603
16:32:01|0.34601
16:32:02|0.34594
16:32:03|0.34595
16:32:04|0.34634
16:32:05|0.34647
16:32:06|0.34647
16:32:08|0.34635
16:32:09|0.34635
16:32:10|0.34635
16:32:11|0.3465
16:32:12|0.34651
16:32:13|0.34651
16:32:14|0.34651
16:32:15|0.34635
16:32:16|0.34635
16:32:17|0.34635
16:32:18|0.34635
16:32:19|0.34635
16:32:20|0.34674
16:32:21|0.34681
16:32:22|0.34681
16:32:23|0.34681
16:32:24|0.34651
16:32:25|0.34651
16:32:26|0.34669
16:32:27|0.3467
16:32:28|0.34669
16:32:29|0.34684
16:32:30|0.34708
16:32:31|0.34684
16:32:32|0.34709
16:32:33|0.34709
16:32:34|0.34749
16:32:34|0.34748
16:32:36|0.34735
16:32:37|0.34724
16:32:38|0.34724
16:32:39|0.34719
16:32:40|0.347
16:32:41|0.347
16:32:42|0.34706
16:32:43|0.34684
16:32:44|0.34677
16:32:45|0.34677
16:32:46|0.34684
16:32:47|0.3467
16:32:48|0.34668
16:32:49|0.34668
16:32:50|0.34718
16:32:51|0.34703
16:32:52|0.34721
16:32:53|0.34687
16:32:54|0.34672
16:32:55|0.34683
16:32:56|0.34694
16:32:57|0.34704
16:32:58|0.34678
16:32:59|0.34678
16:33:00|0.347
16:33:01|0.34683
16:33:02|0.34702
16:33:03|0.3471
16:33:04|0.34725
16:33:05|0.34727
16:33:06|0.34718
16:33:08|0.34722
16:33:10|0.34687
16:33:11|0.34689
16:33:12|0.34698
16:33:13|0.34713
16:33:13|0.34713
16:33:15|0.34713
16:33:16|0.34734
16:33:16|0.34745
16:33:17|0.34708
16:33:19|0.34714
16:33:20|0.34714
16:33:20|0.34714
16:33:21|0.34746
16:33:22|0.34746
16:33:23|0.34746
16:33:25|0.34731
16:33:25|0.34761
16:33:28|0.34757
16:33:28|0.34731
16:33:29|0.34731
16:33:30|0.34731
16:33:31|0.34731
16:33:32|0.34808
16:33:33|0.34764
16:33:34|0.34769
16:33:35|0.3481
16:33:36|0.3483
16:33:37|0.34817
16:33:38|0.34836
16:33:39|0.34853
16:33:40|0.34853
16:33:41|0.34853
16:33:42|0.34825
16:33:43|0.34839
16:33:44|0.3484
16:33:45|0.34856
16:33:46|0.34845
16:33:47|0.34845
16:33:48|0.34857
16:33:49|0.34857
16:33:50|0.34857
16:33:51|0.34857
16:33:52|0.34857
16:33:53|0.34863
16:33:54|0.34868
16:33:55|0.34868
16:33:56|0.34856
16:33:57|0.34877
16:33:58|0.3483
16:33:59|0.3483
16:34:00|0.3483
16:34:02|0.3483
16:34:02|0.3483
16:34:03|0.34769
16:34:04|0.34813
16:34:05|0.3465
16:34:06|0.34685
16:34:08|0.34697
16:34:10|0.34705
16:34:11|0.34683
16:34:12|0.3468
16:34:14|0.34701
16:34:15|0.34708
16:34:16|0.34699
16:34:18|0.34699
16:34:19|0.34726
16:34:20|0.34721
16:34:21|0.34711
16:34:22|0.34735
16:34:22|0.34713
16:34:24|0.34745
16:34:25|0.34745
16:34:26|0.34745
16:34:27|0.34768
16:34:28|0.34762
16:34:29|0.34762
16:34:30|0.34745
16:34:31|0.34761
16:34:32|0.34761
16:34:33|0.3476
16:34:34|0.34761
16:34:34|0.34761
16:34:36|0.34761
16:34:38|0.34747
16:34:39|0.34747
16:34:40|0.34771
16:34:41|0.34771
16:34:41|0.34794
16:34:42|0.34771
16:34:43|0.34758
16:34:44|0.34758
16:34:45|0.34745
16:34:46|0.34745
16:34:47|0.34764
16:34:48|0.34764
16:34:49|0.34749
16:34:51|0.34742
16:34:51|0.34757
16:34:52|0.34757
16:34:53|0.34757
16:34:54|0.34757
16:34:56|0.34721
16:34:56|0.34718
16:34:57|0.347
16:34:58|0.34693
16:34:59|0.34682
16:35:01|0.34682
16:35:01|0.34682
16:35:02|0.34801
16:35:03|0.34739
16:35:04|0.34713
16:35:05|0.34667
16:35:06|0.34696
16:35:07|0.34745
16:35:10|0.34746
16:35:11|0.34739
16:35:12|0.34739
16:35:13|0.34739
16:35:14|0.34737
16:35:16|0.34737
16:35:17|0.34737
16:35:18|0.34737
16:35:19|0.34737
16:35:20|0.3475
16:35:21|0.3475
16:35:22|0.3475
16:35:23|0.34749
16:35:24|0.34749
16:35:25|0.34749
16:35:26|0.34749
16:35:26|0.3475
16:35:28|0.3475
16:35:28|0.34765
16:35:30|0.34784
16:35:31|0.3475
16:35:32|0.34745
16:35:33|0.34742
16:35:34|0.34742
16:35:35|0.34742
16:35:36|0.34742
16:35:37|0.34742
16:35:38|0.34792
16:35:39|0.34742
16:35:40|0.34742
16:35:41|0.34742
16:35:42|0.3472
16:35:43|0.3472
16:35:44|0.3472
16:35:45|0.3472
16:35:46|0.34727
16:35:47|0.34727
16:35:48|0.34727
16:35:49|0.34727
16:35:50|0.34727
16:35:51|0.34727
16:35:52|0.34727
16:35:53|0.34714
16:35:54|0.34714
16:35:55|0.34714
16:35:56|0.34714
16:35:57|0.34714
16:35:58|0.34722
16:35:59|0.34722
16:36:00|0.34722
16:36:01|0.347
16:36:02|0.34693
16:36:03|0.34693
16:36:04|0.34635
16:36:05|0.3463
16:36:06|0.3463
16:36:07|0.34641
16:36:08|0.34628
16:36:09|0.34604
16:36:11|0.34604
16:36:12|0.34611
16:36:14|0.34601
16:36:15|0.34601
16:36:16|0.34602
16:36:17|0.3462
16:36:18|0.34615
16:36:18|0.34615
16:36:20|0.34638
16:36:21|0.34638
16:36:22|0.34638
16:36:23|0.34604
16:36:24|0.34604
16:36:25|0.34604
16:36:26|0.3465
16:36:27|0.34714
16:36:28|0.34744
16:36:29|0.34727
16:36:30|0.34727
16:36:31|0.34725
16:36:32|0.34725
16:36:33|0.34667
16:36:33|0.34667
16:36:35|0.34704
16:36:36|0.34704
16:36:37|0.34704
16:36:38|0.34709
16:36:39|0.34709
16:36:40|0.34677
16:36:41|0.34677
16:36:43|0.34677
16:36:43|0.34667
16:36:44|0.34665
16:36:45|0.34665
16:36:47|0.34665
16:36:47|0.34665
16:36:48|0.34686
16:36:49|0.34686
16:36:50|0.34719
16:36:51|0.3472
16:36:52|0.34667
16:36:53|0.34667
16:36:55|0.34699
16:36:55|0.34699
16:36:57|0.34699
16:36:58|0.34699
16:36:58|0.34693
16:36:59|0.34593
16:37:00|0.34655
16:37:01|0.34633
16:37:03|0.34633
16:37:03|0.34633
16:37:05|0.34632
16:37:05|0.34632
16:37:06|0.34634
16:37:07|0.34634
16:37:08|0.34634
16:37:09|0.34634
16:37:12|0.34657
16:37:12|0.34657
16:37:14|0.34685
16:37:15|0.3469
16:37:17|0.34684
16:37:18|0.34684
16:37:20|0.34684
16:37:21|0.34731
16:37:22|0.34731
16:37:22|0.34731
16:37:24|0.34745
16:37:25|0.34745
16:37:27|0.34816
16:37:28|0.34764
16:37:28|0.34764
16:37:30|0.34764
16:37:30|0.34764
16:37:31|0.34764
16:37:32|0.34766
16:37:34|0.34766
16:37:35|0.34766
16:37:36|0.34759
16:37:36|0.34759
16:37:37|0.34793
16:37:38|0.3476
16:37:40|0.3476
16:37:42|0.3476
16:37:42|0.3476
16:37:43|0.34763
16:37:44|0.34763
16:37:45|0.34791
16:37:46|0.34791
16:37:47|0.34719
16:37:48|0.34701
16:37:49|0.34701
16:37:50|0.34701
16:37:51|0.34701
16:37:52|0.34701
16:37:53|0.34701
16:37:54|0.34702
16:37:55|0.34702
16:37:56|0.34702
16:37:57|0.34702
16:37:58|0.34702
16:37:59|0.34702
16:38:00|0.34744
16:38:01|0.34744
16:38:02|0.3485
16:38:03|0.34822
16:38:04|0.34822
16:38:05|0.34822
16:38:06|0.34822
16:38:07|0.34737
16:38:08|0.34784
16:38:09|0.34784
16:38:11|0.34737
16:38:13|0.34778
16:38:14|0.34778
16:38:16|0.3475
16:38:16|0.3475
16:38:18|0.3475
16:38:19|0.3475
16:38:20|0.3475
16:38:21|0.3475
16:38:22|0.3475
16:38:24|0.3475
16:38:24|0.3475
16:38:25|0.3475
16:38:26|0.3475
16:38:27|0.34776
16:38:28|0.34776
16:38:30|0.34794
16:38:30|0.34794
16:38:31|0.34804
16:38:32|0.34804
16:38:33|0.34804
16:38:34|0.34821
16:38:35|0.34829
16:38:36|0.34829
16:38:37|0.34829
16:38:40|0.34829
16:38:40|0.34829
16:38:42|0.34829
16:38:42|0.34796
16:38:43|0.34827
16:38:44|0.34827
16:38:45|0.34827
16:38:46|0.34827
16:38:47|0.34827
16:38:48|0.34827
16:38:49|0.34818
16:38:50|0.34827
16:38:51|0.34827
16:38:52|0.34818
16:38:53|0.34818
16:38:54|0.34813
16:38:55|0.34845
16:38:56|0.34845
16:38:57|0.34845
16:38:58|0.34845
16:38:59|0.34845
16:39:00|0.34845
16:39:01|0.34865
16:39:02|0.34842
16:39:03|0.34841
16:39:04|0.34841
16:39:05|0.34841
16:39:06|0.34841
16:39:07|0.34841
16:39:08|0.34841
16:39:09|0.34841
16:39:10|0.34854
16:39:11|0.34854
16:39:13|0.34838
16:39:14|0.34864
16:39:15|0.34864
16:39:17|0.34821
16:39:19|0.34846
16:39:20|0.34846
16:39:20|0.34839
16:39:21|0.34839
16:39:22|0.34839
16:39:23|0.34839
16:39:24|0.34845
16:39:25|0.34845
16:39:26|0.34835
16:39:28|0.34835
16:39:29|0.34864
16:39:29|0.34864
16:39:31|0.34864
16:39:31|0.34835
16:39:33|0.34828
16:39:34|0.34845
16:39:36|0.34834
16:39:36|0.34834
16:39:37|0.34834
16:39:39|0.34834
16:39:39|0.3484
16:39:40|0.3484
16:39:41|0.34855
16:39:42|0.34861
16:39:44|0.34861
16:39:45|0.34861
16:39:45|0.34863
16:39:46|0.34863
16:39:47|0.34863
16:39:48|0.34863
16:39:49|0.34863
16:39:51|0.34878
16:39:52|0.3486
16:39:53|0.34896
16:39:54|0.34903
16:39:55|0.34907
16:39:56|0.34902
16:39:57|0.34902
16:39:58|0.3489
16:39:59|0.34915
16:40:00|0.34909
16:40:01|0.34879
16:40:02|0.34808
16:40:03|0.34835
16:40:04|0.34835
16:40:05|0.34835
16:40:06|0.3486
16:40:07|0.3486
16:40:09|0.3485
16:40:10|0.3485
16:40:11|0.3485
16:40:12|0.34817
16:40:12|0.34817
16:40:15|0.3482
16:40:17|0.3482
16:40:18|0.34844
16:40:20|0.34879
16:40:21|0.34872
16:40:23|0.34872
16:40:23|0.34871
16:40:24|0.34871
16:40:26|0.3488
16:40:27|0.34883
16:40:27|0.34883
16:40:28|0.34883
16:40:30|0.34883
16:40:30|0.34883
16:40:31|0.34872
16:40:33|0.34872
16:40:35|0.34877
16:40:35|0.34877
16:40:37|0.34877
16:40:37|0.34877
16:40:38|0.34879
16:40:39|0.34873
16:40:41|0.34873
16:40:41|0.34866
16:40:42|0.34866
16:40:43|0.34873
16:40:44|0.34873
16:40:45|0.34873
16:40:46|0.34873
16:40:48|0.34873
16:40:48|0.34873
16:40:49|0.34873
16:40:50|0.34873
16:40:51|0.34873
16:40:52|0.34873
16:40:53|0.34848
16:40:54|0.34817
16:40:55|0.34821
16:40:56|0.3482
16:40:57|0.34795
16:40:58|0.34826
16:40:59|0.34826
16:41:01|0.34826
16:41:01|0.34826
16:41:02|0.34833
16:41:03|0.3481
16:41:04|0.3481
16:41:05|0.3481
16:41:06|0.3481
16:41:07|0.3481
16:41:08|0.3481
16:41:09|0.34848
16:41:11|0.34848
16:41:12|0.34848
16:41:13|0.34843
16:41:14|0.34866
16:41:16|0.34813
16:41:18|0.34811
16:41:19|0.34746
16:41:21|0.34746
16:41:21|0.34746
16:41:23|0.34784
16:41:24|0.34753
16:41:26|0.34753
16:41:27|0.34753
16:41:27|0.3474
16:41:28|0.3474
16:41:29|0.3474
16:41:31|0.3474
16:41:31|0.3474
16:41:32|0.34741
16:41:33|0.34741
16:41:35|0.34748
16:41:35|0.34762
16:41:36|0.34762
16:41:37|0.34762
16:41:38|0.3477
16:41:39|0.3477
16:41:40|0.34803
16:41:41|0.34803
16:41:42|0.34803
16:41:44|0.34777
16:41:45|0.34787
16:41:45|0.34789
16:41:46|0.34788
16:41:47|0.34788
16:41:49|0.34788
16:41:49|0.34794
16:41:50|0.34779
16:41:51|0.34779
16:41:52|0.34779
16:41:53|0.34768
16:41:54|0.34768
16:41:56|0.34768
16:41:57|0.34776
16:41:58|0.34775
16:41:59|0.34768
16:42:00|0.34768
16:42:02|0.34768
16:42:03|0.34748
16:42:04|0.34788
16:42:04|0.34788
16:42:06|0.34788
16:42:07|0.34791
16:42:08|0.34803
16:42:10|0.34823
16:42:11|0.34824
16:42:12|0.34824
16:42:12|0.34824
16:42:14|0.34824
16:42:15|0.34824
16:42:17|0.34806
16:42:18|0.34806
16:42:20|0.34806
16:42:21|0.34806
16:42:23|0.34815
16:42:23|0.34815
16:42:24|0.34815
16:42:26|0.34815
16:42:27|0.34836
16:42:28|0.34836
16:42:29|0.34828
16:42:30|0.34828
16:42:31|0.34828
16:42:32|0.34831
16:42:33|0.34831
16:42:34|0.34831
16:42:35|0.34873
16:42:36|0.34873
16:42:37|0.34873
16:42:38|0.34877
16:42:39|0.34877
16:42:40|0.34877
16:42:41|0.34877
16:42:42|0.34877
16:42:43|0.34819
16:42:45|0.34819
16:42:45|0.34819
16:42:46|0.34812
16:42:47|0.34812
16:42:48|0.3481
16:42:49|0.3481
16:42:50|0.34806
16:42:51|0.34798
16:42:52|0.34784
16:42:53|0.34819
16:42:54|0.34819
16:42:55|0.34819
16:42:56|0.34815
16:42:57|0.34833
16:42:58|0.34833
16:43:00|0.34832
16:43:00|0.34833
16:43:02|0.34833
16:43:03|0.34833
16:43:03|0.35121
16:43:04|0.35139
16:43:06|0.35137
16:43:06|0.35111
16:43:07|0.35152
16:43:09|0.35142
16:43:09|0.35108
16:43:10|0.35131
16:43:11|0.35101
16:43:12|0.35093
16:43:14|0.35111
16:43:15|0.35111
16:43:16|0.35103
16:43:18|0.35118
16:43:20|0.35084
16:43:21|0.35134
16:43:23|0.35134
16:43:24|0.35134
16:43:26|0.35097
16:43:26|0.35097
16:43:27|0.35097
16:43:28|0.35097
16:43:29|0.35102
16:43:30|0.35099
16:43:31|0.35092
16:43:32|0.35092
16:43:33|0.35115
16:43:34|0.35042
16:43:35|0.35042
16:43:36|0.35041
16:43:37|0.35014
16:43:38|0.35014
16:43:39|0.34985
16:43:41|0.34985
16:43:41|0.3499
16:43:42|0.34985
16:43:43|0.34998
16:43:44|0.35
16:43:45|0.34999
16:43:46|0.34999
16:43:47|0.34998
16:43:48|0.34998
16:43:49|0.34984
16:43:50|0.34984
16:43:51|0.34994
16:43:52|0.34972
16:43:53|0.34972
16:43:54|0.34972
16:43:55|0.34972
16:43:56|0.34991
16:43:57|0.34991
16:43:58|0.34992
16:43:59|0.34971
16:44:00|0.34971
16:44:01|0.34971
16:44:02|0.34972
16:44:03|0.34997
16:44:04|0.34997
16:44:05|0.34997
16:44:06|0.34997
16:44:08|0.34997
16:44:08|0.34973
16:44:09|0.34993
16:44:10|0.34992
16:44:11|0.34972
16:44:12|0.34997
16:44:13|0.34971
16:44:14|0.34997
16:44:15|0.34997
16:44:16|0.35
16:44:18|0.35
16:44:20|0.35
16:44:22|0.34992
16:44:23|0.34955
16:44:24|0.34955
16:44:26|0.34955
16:44:26|0.3499
16:44:29|0.34967
16:44:29|0.34967
16:44:30|0.3497
16:44:31|0.3497
16:44:32|0.3497
16:44:33|0.34967
16:44:35|0.3499
16:44:37|0.3499
16:44:37|0.34985
16:44:38|0.3498
16:44:39|0.3498
16:44:41|0.3498
16:44:42|0.3498
16:44:42|0.3498
16:44:44|0.34929
16:44:44|0.34929
16:44:45|0.34929
16:44:46|0.34945
16:44:48|0.34921
16:44:48|0.3494
16:44:49|0.3494
16:44:50|0.3494
16:44:51|0.34963
16:44:52|0.34963
16:44:53|0.34963
16:44:55|0.34963
16:44:56|0.34963
16:44:58|0.34963
16:44:58|0.34963
16:44:59|0.34963
16:45:00|0.34963
16:45:01|0.34963
16:45:02|0.34963
16:45:03|0.34955
16:45:04|0.34942
16:45:05|0.34921
16:45:06|0.3494
16:45:07|0.3494
16:45:08|0.3494
16:45:09|0.34894
16:45:11|0.34901
16:45:12|0.34901
16:45:13|0.34901
16:45:14|0.34871
16:45:15|0.34871
16:45:16|0.34871
16:45:17|0.34871
16:45:18|0.34871
16:45:19|0.34871
16:45:21|0.34871
16:45:22|0.34856
16:45:23|0.34856
16:45:24|0.34856
16:45:24|0.34856
16:45:27|0.34855
16:45:27|0.34855
16:45:29|0.34855
16:45:29|0.34879
16:45:31|0.34879
16:45:32|0.34902
16:45:33|0.34873
16:45:33|0.34873
16:45:35|0.34873
16:45:35|0.34873
16:45:37|0.34873
16:45:37|0.34873
16:45:39|0.34886
16:45:40|0.34876
16:45:42|0.34876
16:45:43|0.34873
16:45:43|0.34873
16:45:45|0.34873
16:45:46|0.34873
16:45:48|0.34858
16:45:48|0.34858
16:45:49|0.34858
16:45:51|0.34807
16:45:51|0.34844
16:45:52|0.34844
16:45:53|0.34844
16:45:54|0.34844
16:45:55|0.34844
16:45:56|0.34844
16:45:57|0.34844
16:45:58|0.34844
16:45:59|0.34844
16:46:00|0.34844
16:46:02|0.34858
16:46:02|0.34858
16:46:03|0.34858
16:46:04|0.34884
16:46:05|0.34884
16:46:06|0.34884
16:46:07|0.34907
16:46:08|0.34877
16:46:10|0.34893
16:46:11|0.34893
16:46:12|0.34876
16:46:13|0.34876
16:46:14|0.34884
16:46:15|0.34876
16:46:16|0.34876
16:46:17|0.34876
16:46:18|0.34876
16:46:20|0.34876
16:46:21|0.34876
16:46:22|0.34876
16:46:23|0.34876
16:46:24|0.34862
16:46:25|0.34862
16:46:27|0.34862
16:46:28|0.3487
16:46:29|0.34875
16:46:30|0.34875
16:46:31|0.34893
16:46:32|0.349
16:46:33|0.349
16:46:34|0.349
16:46:35|0.349
16:46:36|0.349
16:46:37|0.34914
16:46:38|0.34912
16:46:39|0.34912
16:46:40|0.34901
16:46:41|0.34901
16:46:42|0.34901
16:46:43|0.34889
16:46:44|0.34889
16:46:45|0.34889
16:46:46|0.34893
16:46:47|0.34883
16:46:48|0.34883
16:46:49|0.34883
16:46:50|0.34883
16:46:51|0.34883
16:46:52|0.34899
16:46:53|0.34906
16:46:54|0.34906
16:46:55|0.34906
16:46:56|0.34906
16:46:57|0.34897
16:46:58|0.34897
16:46:59|0.34897
16:47:00|0.34897
16:47:01|0.34902
16:47:02|0.34902
16:47:03|0.34902
16:47:04|0.34902
16:47:05|0.34902
16:47:06|0.34902
16:47:07|0.34905
16:47:08|0.34905
16:47:09|0.34905
16:47:10|0.34888
16:47:11|0.34892
16:47:12|0.34892
16:47:13|0.34893
16:47:15|0.34893
16:47:15|0.34861
16:47:17|0.34876
16:47:17|0.34876
16:47:19|0.34876
16:47:20|0.34876
16:47:22|0.34759
16:47:22|0.34751
16:47:25|0.34742
16:47:26|0.34808
16:47:27|0.34808
16:47:29|0.34808
16:47:29|0.34788
16:47:30|0.34788
16:47:32|0.34788
16:47:32|0.34788
16:47:33|0.3482
16:47:35|0.34791
16:47:35|0.34791
16:47:37|0.34791
16:47:38|0.34791
16:47:38|0.34814
16:47:39|0.34814
16:47:40|0.34814
16:47:42|0.34791
16:47:42|0.34791
16:47:43|0.34791
16:47:44|0.34793
16:47:45|0.34793
16:47:47|0.34793
16:47:48|0.34793
16:47:48|0.34791
16:47:49|0.34791
16:47:50|0.34791
16:47:51|0.34791
16:47:52|0.34791
16:47:53|0.34791
16:47:55|0.34791
16:47:55|0.34791
16:47:56|0.34822
16:47:57|0.34822
16:47:59|0.34825
16:48:00|0.34825
16:48:00|0.34825
16:48:02|0.34864
16:48:02|0.34864
16:48:03|0.34774
16:48:05|0.34774
16:48:05|0.34774
16:48:06|0.34774
16:48:07|0.3477
16:48:08|0.3477
16:48:09|0.34805
16:48:11|0.3482
16:48:12|0.3482
16:48:13|0.34845
16:48:14|0.34833
16:48:15|0.34833
16:48:15|0.3484
16:48:17|0.34869
16:48:18|0.34851
16:48:19|0.34839
16:48:20|0.34839
16:48:21|0.34851
16:48:23|0.34851
16:48:25|0.3482
16:48:26|0.3482
16:48:27|0.3482
16:48:28|0.3482
16:48:29|0.3482
16:48:31|0.3482
16:48:32|0.34813
16:48:33|0.34813
16:48:34|0.34813
16:48:35|0.34813
16:48:35|0.34813
16:48:37|0.34779
16:48:38|0.34779
16:48:39|0.34779
16:48:40|0.34779
16:48:41|0.34809
16:48:42|0.34809
16:48:43|0.34809
16:48:44|0.34809
16:48:45|0.3481
16:48:46|0.3481
16:48:47|0.34822
16:48:48|0.34826
16:48:49|0.34826
16:48:50|0.34826
16:48:51|0.34823
16:48:53|0.34823
16:48:53|0.34823
16:48:54|0.34823
16:48:55|0.34788
16:48:56|0.34788
16:48:57|0.34812
16:48:58|0.34812
16:48:59|0.34812
16:49:00|0.34782
16:49:01|0.34782
16:49:02|0.34782
16:49:03|0.348
16:49:04|0.348
16:49:05|0.348
16:49:06|0.34826
16:49:07|0.34826
16:49:08|0.34826
16:49:09|0.34826
16:49:10|0.34826
16:49:11|0.34826
16:49:12|0.34814
16:49:13|0.34814
16:49:14|0.34814
16:49:16|0.34851
16:49:16|0.34851
16:49:17|0.34835
16:49:18|0.34835
16:49:19|0.34857
16:49:20|0.34857
16:49:21|0.34857
16:49:23|0.34871
16:49:25|0.34843
16:49:27|0.34843
16:49:29|0.3489
16:49:29|0.34881
16:49:31|0.34881
16:49:33|0.34872
16:49:34|0.34872
16:49:35|0.34891
16:49:36|0.34891
16:49:37|0.34891
16:49:38|0.34891
16:49:39|0.34891
16:49:40|0.34881
16:49:41|0.34881
16:49:42|0.34886
16:49:43|0.34886
16:49:44|0.34886
16:49:45|0.34881
16:49:46|0.34881
16:49:47|0.34881
16:49:48|0.34881
16:49:49|0.34906
16:49:50|0.34906
16:49:51|0.34881
16:49:52|0.34889
16:49:53|0.34889
16:49:54|0.34889
16:49:55|0.34889
16:49:56|0.34877
16:49:57|0.34877
16:49:58|0.34877
16:49:59|0.34885
16:50:00|0.34885
16:50:01|0.34889
16:50:02|0.34889
16:50:03|0.34904
16:50:04|0.34889
16:50:05|0.34917
16:50:06|0.34912
16:50:07|0.34945
16:50:08|0.34945
16:50:09|0.3494
16:50:10|0.3494
16:50:11|0.3494
16:50:12|0.34939
16:50:13|0.34939
16:50:15|0.34939
16:50:16|0.34939
16:50:16|0.34939
16:50:18|0.34939
16:50:19|0.34939
16:50:20|0.34939
16:50:21|0.34939
16:50:22|0.34939
16:50:22|0.34939
16:50:24|0.34939
16:50:26|0.34939
16:50:28|0.34939
16:50:29|0.34939
16:50:30|0.34939
16:50:32|0.34939
16:50:33|0.34939
16:50:34|0.34939
16:50:35|0.34951
16:50:35|0.34945
16:50:36|0.34945
16:50:38|0.34936
16:50:38|0.34936
16:50:40|0.34913
16:50:41|0.34913
16:50:42|0.34935
16:50:43|0.34935
16:50:43|0.34935
16:50:45|0.34935
16:50:46|0.34935
16:50:47|0.34943
16:50:47|0.34963
16:50:49|0.34963
16:50:50|0.34943
16:50:51|0.34943
16:50:53|0.34943
16:50:53|0.34943
16:50:54|0.34943
16:50:56|0.34943
16:50:57|0.34931
16:50:58|0.34931
16:50:59|0.34931
16:51:00|0.34931
16:51:01|0.34959
16:51:02|0.34959
16:51:03|0.35001
16:51:04|0.3493
16:51:05|0.3493
16:51:06|0.34895
16:51:07|0.34895
16:51:08|0.34895
16:51:09|0.34922
16:51:10|0.34922
16:51:11|0.34899
16:51:12|0.34899
16:51:13|0.34899
16:51:14|0.34899
16:51:15|0.34899
16:51:16|0.34935
16:51:17|0.34939
16:51:18|0.34941
16:51:19|0.34965
16:51:20|0.34913
16:51:21|0.34934
16:51:22|0.34934
16:51:23|0.34934
16:51:24|0.34926
16:51:26|0.34926
16:51:28|0.34934
16:51:29|0.34934
16:51:31|0.34934
16:51:31|0.34905
16:51:32|0.34914
16:51:33|0.34914
16:51:34|0.34914
16:51:36|0.34914
16:51:37|0.34924
16:51:38|0.34942
16:51:39|0.34942
16:51:40|0.34942
16:51:41|0.34934
16:51:42|0.34948
16:51:43|0.34941
16:51:44|0.34943
16:51:45|0.34969
16:51:46|0.34992
16:51:47|0.34954
16:51:48|0.3498
16:51:49|0.34934
16:51:50|0.34931
16:51:51|0.34937
16:51:52|0.34938
16:51:53|0.34937
16:51:54|0.34931
16:51:55|0.34934
16:51:56|0.34934
16:51:57|0.34899
16:51:58|0.34899
16:51:59|0.34899
16:52:00|0.349
16:52:01|0.34934
16:52:02|0.34934
16:52:03|0.34934
16:52:04|0.34932
16:52:06|0.34934
16:52:06|0.34934
16:52:07|0.34934
16:52:09|0.34931
16:52:10|0.34931
16:52:11|0.349
16:52:12|0.349
16:52:13|0.349
16:52:14|0.349
16:52:14|0.349
16:52:16|0.34927
16:52:17|0.34927
16:52:18|0.3493
16:52:19|0.3493
16:52:20|0.3493
16:52:21|0.3493
16:52:21|0.3493
16:52:23|0.3493
16:52:23|0.34935
16:52:25|0.3491
16:52:27|0.3491
16:52:29|0.3491
16:52:29|0.3491
16:52:31|0.3491
16:52:32|0.3491
16:52:34|0.3491
16:52:36|0.3491
16:52:38|0.3491
16:52:38|0.3491
16:52:40|0.3491
16:52:40|0.3491
16:52:42|0.3491
16:52:42|0.3491
16:52:44|0.3491
16:52:45|0.3491
16:52:46|0.3491
16:52:47|0.3491
16:52:48|0.3491
16:52:49|0.34932
16:52:50|0.34932
16:52:51|0.34932
16:52:52|0.34932
16:52:53|0.34932
16:52:54|0.34932
16:52:55|0.34932
16:52:56|0.34914
16:52:57|0.34914
16:52:58|0.34914
16:52:59|0.34914
16:53:00|0.34914
16:53:01|0.34914
16:53:03|0.34914
16:53:03|0.34914
16:53:04|0.34932
16:53:06|0.34932
16:53:07|0.34932
16:53:08|0.34932
16:53:09|0.34932
16:53:10|0.34918
16:53:11|0.34918
16:53:12|0.34918
16:53:13|0.34918
16:53:14|0.34918
16:53:15|0.34858
16:53:16|0.34837
16:53:17|0.34827
16:53:18|0.34832
16:53:19|0.34832
16:53:20|0.34816
16:53:21|0.34816
16:53:22|0.34816
16:53:23|0.3484
16:53:24|0.3484
16:53:25|0.34857
16:53:26|0.34857
16:53:28|0.34857
16:53:29|0.34817
16:53:31|0.34817
16:53:32|0.34817
16:53:34|0.34817
16:53:35|0.34817
16:53:35|0.34817
16:53:36|0.34817
16:53:37|0.34817
16:53:39|0.34817
16:53:40|0.34817
16:53:41|0.34817
16:53:41|0.34817
16:53:43|0.34817
16:53:44|0.34817
16:53:45|0.34817
16:53:46|0.34817
16:53:46|0.34817
16:53:48|0.34815
16:53:49|0.34812
16:53:50|0.34809
16:53:51|0.34809
16:53:52|0.34801
16:53:53|0.34801
16:53:53|0.34801
16:53:55|0.34801
16:53:55|0.34801
16:53:58|0.34801
16:53:58|0.34801
16:53:59|0.34801
16:54:00|0.34801
16:54:02|0.34801
16:54:02|0.34801
16:54:03|0.34801
16:54:06|0.34801
16:54:06|0.34804
16:54:07|0.34804
16:54:08|0.34804
16:54:09|0.34804
16:54:10|0.34804
16:54:11|0.34804
16:54:12|0.34806
16:54:13|0.34817
16:54:14|0.34806
16:54:15|0.34806
16:54:16|0.34806
16:54:17|0.34806
16:54:18|0.34806
16:54:19|0.34806
16:54:20|0.34806
16:54:22|0.34806
16:54:23|0.34806
16:54:24|0.34804
16:54:25|0.34804
16:54:25|0.34804
16:54:27|0.34804
16:54:29|0.34821
16:54:31|0.34799
16:54:32|0.34799
16:54:32|0.34832
16:54:34|0.34832
16:54:34|0.34853
16:54:36|0.34853
16:54:37|0.34853
16:54:38|0.34853
16:54:38|0.34853
16:54:39|0.34853
16:54:41|0.34832
16:54:43|0.34832
16:54:43|0.34832
16:54:45|0.34832
16:54:46|0.34832
16:54:47|0.34832
16:54:48|0.34832
16:54:49|0.34832
16:54:50|0.3486
16:54:51|0.3486
16:54:52|0.3486
16:54:53|0.3486
16:54:54|0.3486
16:54:55|0.3486
16:54:56|0.3486
16:54:57|0.3486
16:54:58|0.34846
16:54:59|0.34846
16:55:00|0.34807
16:55:01|0.34806
16:55:02|0.34806
16:55:03|0.34806
16:55:04|0.34831
16:55:05|0.34831
16:55:06|0.34831
16:55:07|0.3482
16:55:08|0.34768
16:55:09|0.34762
16:55:10|0.34762
16:55:11|0.34762
16:55:13|0.34764
16:55:15|0.34764
16:55:15|0.34764
16:55:16|0.34764
16:55:17|0.34764
16:55:18|0.34764
16:55:19|0.34764
16:55:20|0.34776
16:55:21|0.34776
16:55:22|0.34776
16:55:23|0.34794
16:55:24|0.34794
16:55:25|0.34776
16:55:26|0.34776
16:55:27|0.34776
16:55:29|0.34776
16:55:31|0.34776
16:55:33|0.34773
16:55:35|0.34773
16:55:35|0.34773
16:55:37|0.34773
16:55:37|0.34773
16:55:38|0.34773
16:55:39|0.34774
16:55:41|0.34774
16:55:42|0.34774
16:55:42|0.34774
16:55:44|0.34774
16:55:44|0.34774
16:55:45|0.34773
16:55:46|0.34776
16:55:48|0.34776
16:55:48|0.34776
16:55:50|0.34776
16:55:52|0.34776
16:55:52|0.34776
16:55:54|0.34776
16:55:54|0.34776
16:55:55|0.34776
16:55:56|0.34776
16:55:57|0.34776
16:55:58|0.34841
16:56:00|0.34839
16:56:00|0.34814
16:56:01|0.34797
16:56:03|0.34819
16:56:03|0.34819
16:56:05|0.34819
16:56:06|0.34819
16:56:06|0.34819
16:56:08|0.34829
16:56:08|0.34829
16:56:10|0.34829
16:56:10|0.34829
16:56:11|0.34829
16:56:12|0.34829
16:56:14|0.34829
16:56:15|0.34829
16:56:16|0.34829
16:56:16|0.34829
16:56:17|0.34829
16:56:19|0.34829
16:56:20|0.34829
16:56:21|0.34829
16:56:22|0.34841
16:56:22|0.34846
16:56:23|0.34845
16:56:24|0.34849
16:56:25|0.34843
16:56:27|0.34847
16:56:27|0.34854
16:56:28|0.34854
16:56:31|0.34857
16:56:32|0.34857
16:56:33|0.34857
16:56:34|0.34857
16:56:36|0.34844
16:56:37|0.34844
16:56:38|0.34844
16:56:39|0.34844
16:56:41|0.34871
16:56:42|0.34867
16:56:42|0.34894
16:56:43|0.34894
16:56:44|0.34894
16:56:45|0.34894
16:56:46|0.34894
16:56:47|0.3487
16:56:49|0.3487
16:56:50|0.3487
16:56:50|0.34875
16:56:51|0.34875
16:56:52|0.34895
16:56:53|0.34895
16:56:54|0.34895
16:56:55|0.34895
16:56:57|0.34895
16:56:58|0.34895
16:56:58|0.34895
16:57:00|0.34909
16:57:00|0.34911
16:57:01|0.34911
16:57:03|0.34911
16:57:03|0.34911
16:57:04|0.34911
16:57:06|0.34911
16:57:07|0.349
16:57:08|0.34911
16:57:09|0.34911
16:57:10|0.34919
16:57:11|0.34919
16:57:12|0.34919
16:57:14|0.34928
16:57:14|0.34928
16:57:15|0.34928
16:57:16|0.34928
16:57:18|0.34928
16:57:19|0.34924
16:57:20|0.34924
16:57:20|0.34924
16:57:21|0.34923
16:57:22|0.34923
16:57:23|0.34923
16:57:24|0.34923
16:57:25|0.34923
16:57:26|0.34896
16:57:28|0.34856
16:57:28|0.34856
16:57:29|0.34874
16:57:32|0.34874
16:57:33|0.34874
16:57:34|0.34874
16:57:35|0.34874
16:57:36|0.34866
16:57:37|0.34866
16:57:38|0.34866
16:57:40|0.34879
16:57:41|0.34879
16:57:41|0.34855
16:57:42|0.34855
16:57:43|0.34866
16:57:45|0.34866
16:57:46|0.34866
16:57:47|0.34866
16:57:48|0.34866
16:57:49|0.34866
16:57:50|0.34866
16:57:50|0.34873
16:57:52|0.34916
16:57:53|0.34906
16:57:54|0.34906
16:57:55|0.34906
16:57:56|0.34873
16:57:57|0.34873
16:57:58|0.34873
16:57:59|0.34873
16:58:00|0.34873
16:58:01|0.34873
16:58:01|0.34873
16:58:03|0.34873
16:58:04|0.34873
16:58:05|0.34873
16:58:06|0.34873
16:58:07|0.34825
16:58:08|0.34825
16:58:09|0.34825
16:58:10|0.34842
16:58:11|0.34843
16:58:12|0.34843
16:58:13|0.34843
16:58:14|0.34843
16:58:15|0.34843
16:58:16|0.3484
16:58:17|0.3485
16:58:18|0.3485
16:58:19|0.3485
16:58:20|0.34821
16:58:21|0.34828
16:58:22|0.34828
16:58:23|0.34822
16:58:24|0.34822
16:58:25|0.34822
16:58:26|0.34822
16:58:27|0.34819
16:58:28|0.34815
16:58:29|0.348
16:58:30|0.34796
16:58:32|0.34805
16:58:34|0.34805
16:58:36|0.34822
16:58:37|0.3485
16:58:39|0.34845
16:58:40|0.34845
16:58:41|0.34845
16:58:42|0.34868
16:58:43|0.34857
16:58:44|0.34857
16:58:45|0.34857
16:58:46|0.34857
16:58:47|0.34857
16:58:49|0.34857
16:58:49|0.34857
16:58:50|0.34857
16:58:51|0.34879
16:58:54|0.34879
16:58:55|0.34879
16:58:56|0.34879
16:58:56|0.34879
16:58:57|0.34932
16:58:58|0.34953
16:58:59|0.34951
16:59:00|0.34951
16:59:01|0.34951
16:59:02|0.34945
16:59:03|0.3495
16:59:04|0.34928
16:59:06|0.34928
16:59:06|0.34929
16:59:08|0.34929
16:59:08|0.34929
16:59:10|0.34929
16:59:11|0.34929
16:59:11|0.34929
16:59:12|0.34929
16:59:13|0.34929
16:59:15|0.34929
16:59:16|0.34929
16:59:16|0.34907
16:59:17|0.34887
16:59:18|0.34891
16:59:19|0.34891
16:59:21|0.34891
16:59:21|0.34891
16:59:23|0.34891
16:59:23|0.34891
16:59:24|0.34891
16:59:26|0.34891
16:59:27|0.34893
16:59:27|0.34893
16:59:28|0.3492
16:59:29|0.3492
16:59:31|0.34958
16:59:32|0.34958
16:59:34|0.3491
16:59:36|0.34911
16:59:37|0.34911
16:59:37|0.34938
16:59:38|0.34938
16:59:39|0.34938
16:59:40|0.34938
16:59:42|0.34938
16:59:43|0.34898
16:59:44|0.34898
16:59:44|0.34898
16:59:46|0.3492
16:59:47|0.34901
16:59:48|0.34901
16:59:48|0.34901
16:59:50|0.34901
16:59:51|0.34901
16:59:52|0.34901
16:59:53|0.34901
16:59:54|0.34901
16:59:55|0.34901
16:59:56|0.34901
16:59:56|0.34901
16:59:57|0.34901
16:59:58|0.34923
17:00:00|0.34923
17:00:01|0.34923
17:00:01|0.34923
17:00:03|0.34923
17:00:04|0.34903
17:00:05|0.34903
17:00:06|0.34914
17:00:07|0.34887
17:00:08|0.34912
17:00:09|0.34908
17:00:10|0.3491
17:00:11|0.34895
17:00:12|0.34895
17:00:13|0.34923
17:00:14|0.34923
17:00:15|0.34923
17:00:16|0.34923
17:00:18|0.34923
17:00:18|0.34896
17:00:19|0.34896
17:00:21|0.34896
17:00:21|0.34923
17:00:22|0.34923
17:00:24|0.34923
17:00:25|0.34923
17:00:25|0.34923
17:00:26|0.34897
17:00:27|0.34897
17:00:28|0.34897
17:00:30|0.34897
17:00:30|0.34897
17:00:31|0.34897
17:00:33|0.34897
17:00:35|0.34902
17:00:36|0.34902
17:00:37|0.34896
17:00:38|0.34896
17:00:39|0.34896
17:00:41|0.34896
17:00:41|0.34895
17:00:42|0.34895
17:00:44|0.34875
17:00:45|0.3486
17:00:46|0.34877
17:00:46|0.34877
17:00:48|0.34877
17:00:48|0.34877
17:00:50|0.34877
17:00:50|0.34867
17:00:51|0.34867
17:00:52|0.34867
17:00:53|0.34867
17:00:55|0.34825
17:00:55|0.34832
17:00:56|0.34832
17:00:58|0.34832
17:00:58|0.34832
17:01:00|0.34839
17:01:00|0.34839
17:01:01|0.34839
17:01:02|0.34839
17:01:05|0.34843
17:01:05|0.34843
17:01:06|0.34843
17:01:07|0.34809
17:01:08|0.34797
17:01:09|0.34797
17:01:10|0.34797
17:01:11|0.34798
17:01:12|0.34788
17:01:13|0.34788
17:01:14|0.34788
17:01:15|0.34788
17:01:16|0.34828
17:01:17|0.3479
17:01:18|0.3479
17:01:19|0.3479
17:01:20|0.3479
17:01:21|0.3479
17:01:23|0.3479
17:01:24|0.3479
17:01:26|0.3479
17:01:27|0.3482
17:01:28|0.3482
17:01:29|0.3482
17:01:30|0.3482
17:01:30|0.3482
17:01:32|0.3482
17:01:33|0.3482
17:01:33|0.34784
17:01:36|0.3481
17:01:38|0.34793
17:01:39|0.34793
17:01:40|0.34793
17:01:42|0.34793
17:01:43|0.34793
17:01:44|0.34793
17:01:45|0.34793
17:01:46|0.34793
17:01:48|0.34793
17:01:49|0.34793
17:01:50|0.34777
17:01:51|0.34778
17:01:52|0.34768
17:01:52|0.34768
17:01:53|0.34764
17:01:55|0.34742
17:01:56|0.34765
17:01:57|0.34765
17:01:58|0.34765
17:01:59|0.34765
17:02:00|0.34765
17:02:01|0.34765
17:02:02|0.34765
17:02:03|0.34744
17:02:04|0.34775
17:02:05|0.34746
17:02:06|0.34741
17:02:08|0.34729
17:02:09|0.34699
17:02:10|0.34682
17:02:11|0.34674
17:02:13|0.34671
17:02:13|0.34671
17:02:15|0.34671
17:02:15|0.34671
17:02:17|0.34671
17:02:18|0.34671
17:02:18|0.34671
17:02:20|0.34679
17:02:20|0.34708
17:02:21|0.34682
17:02:22|0.3468
17:02:23|0.34711
17:02:24|0.34711
17:02:25|0.34711
17:02:26|0.34711
17:02:28|0.34711
17:02:28|0.34711
17:02:29|0.34711
17:02:30|0.34711
17:02:31|0.34711
17:02:32|0.34711
17:02:33|0.34711
17:02:34|0.34711
17:02:37|0.34711
17:02:38|0.34711
17:02:39|0.34726
17:02:41|0.34715
17:02:42|0.34715
17:02:43|0.34715
17:02:44|0.34716
17:02:45|0.34722
17:02:47|0.34722
17:02:48|0.34722
17:02:48|0.34722
17:02:49|0.34722
17:02:51|0.34722
17:02:52|0.34722
17:02:53|0.34722
17:02:53|0.34722
17:02:55|0.34722
17:02:56|0.34722
17:02:57|0.34715
17:02:57|0.34715
17:02:58|0.34715
17:03:00|0.34715
17:03:00|0.34715
17:03:01|0.34715
17:03:03|0.34715
17:03:03|0.347
17:03:05|0.347
17:03:06|0.347
17:03:06|0.347
17:03:07|0.347
17:03:09|0.347
17:03:10|0.347
17:03:11|0.347
17:03:11|0.34694
17:03:12|0.34694
17:03:13|0.34694
17:03:15|0.34694
17:03:16|0.34694
17:03:17|0.34678
17:03:18|0.34675
17:03:18|0.34675
17:03:20|0.34675
17:03:21|0.34715
17:03:22|0.34698
17:03:23|0.34698
17:03:24|0.34673
17:03:25|0.34697
17:03:26|0.34697
17:03:27|0.34697
17:03:28|0.34697
17:03:29|0.34697
17:03:30|0.34668
17:03:31|0.34689
17:03:31|0.34689
17:03:33|0.34689
17:03:34|0.34689
17:03:35|0.34689
17:03:36|0.34691
17:03:38|0.34689
17:03:39|0.34689
17:03:41|0.34689
17:03:43|0.34689
17:03:44|0.34702
17:03:44|0.34702
17:03:46|0.34709
17:03:46|0.34709
17:03:47|0.34728
17:03:48|0.34728
17:03:50|0.34728
17:03:51|0.34728
17:03:53|0.34752
17:03:53|0.34727
17:03:54|0.34727
17:03:55|0.34727
17:03:56|0.3472
17:03:57|0.34717
17:03:58|0.34717
17:03:59|0.34717
17:04:00|0.34672
17:04:01|0.34673
17:04:03|0.34673
17:04:03|0.34673
17:04:04|0.34673
17:04:05|0.34664
17:04:06|0.34685
17:04:07|0.34685
17:04:08|0.34631
17:04:09|0.34627
17:04:10|0.34628
17:04:11|0.34656
17:04:12|0.34656
17:04:13|0.34626
17:04:14|0.34626
17:04:15|0.34654
17:04:16|0.34626
17:04:18|0.34626
17:04:19|0.34626
17:04:20|0.34626
17:04:21|0.34626
17:04:22|0.34626
17:04:23|0.34626
17:04:24|0.34626
17:04:25|0.34626
17:04:26|0.3467
17:04:27|0.34629
17:04:28|0.34629
17:04:29|0.34659
17:04:30|0.34659
17:04:31|0.34659
17:04:32|0.34659
17:04:33|0.34659
17:04:34|0.34659
17:04:35|0.34637
17:04:36|0.34637
17:04:37|0.3463
17:04:39|0.3463
17:04:41|0.34627
17:04:42|0.34652
17:04:43|0.34652
17:04:44|0.34652
17:04:45|0.34652
17:04:46|0.34652
17:04:47|0.34652
17:04:48|0.34652
17:04:50|0.34652
17:04:50|0.34652
17:04:51|0.34652
17:04:53|0.34652
17:04:54|0.34669
17:04:54|0.34644
17:04:56|0.34644
17:04:56|0.3463
17:04:58|0.3463
17:04:58|0.3463
17:04:59|0.34659
17:05:00|0.34659
17:05:01|0.34659
17:05:03|0.34659
17:05:03|0.34659
17:05:04|0.34659
17:05:06|0.34659
17:05:06|0.34659
17:05:08|0.34659
17:05:08|0.34659
17:05:09|0.34659
17:05:10|0.34659
17:05:11|0.34646
17:05:12|0.34646
17:05:13|0.34646
17:05:14|0.34646
17:05:16|0.34646
17:05:17|0.34646
17:05:17|0.34659
17:05:19|0.34659
17:05:19|0.34642
17:05:20|0.3463
17:05:22|0.3463
17:05:22|0.3463
17:05:24|0.3463
17:05:24|0.3463
17:05:25|0.34616
17:05:27|0.34616
17:05:28|0.34615
17:05:29|0.34615
17:05:29|0.34615
17:05:31|0.34615
17:05:31|0.34636
17:05:34|0.34636
17:05:34|0.34608
17:05:35|0.34594
17:05:36|0.34591
17:05:38|0.3459
17:05:39|0.3459
17:05:41|0.34565
17:05:42|0.34584
17:05:43|0.34582
17:05:44|0.34576
17:05:45|0.34576
17:05:45|0.34574
17:05:47|0.34574
17:05:48|0.34561
17:05:49|0.34555
17:05:50|0.34544
17:05:51|0.34544
17:05:52|0.34553
17:05:53|0.34554
17:05:54|0.34554
17:05:55|0.34554
17:05:56|0.34554
17:05:57|0.34554
17:05:58|0.34554
17:05:59|0.34554
17:06:00|0.34554
17:06:01|0.34554
17:06:02|0.34538
17:06:03|0.34538
17:06:04|0.34538
17:06:05|0.34538
17:06:06|0.34538
17:06:07|0.34557
17:06:08|0.34557
17:06:09|0.34557
17:06:10|0.34557
17:06:11|0.34557
17:06:12|0.34557
17:06:13|0.34558
17:06:14|0.34558
17:06:15|0.34558
17:06:16|0.34558
17:06:17|0.34558
17:06:18|0.34567
17:06:19|0.34567
17:06:20|0.34567
17:06:21|0.34567
17:06:22|0.34576
17:06:23|0.34576
17:06:24|0.34576
17:06:25|0.34576
17:06:26|0.34576
17:06:27|0.34576
17:06:28|0.34576
17:06:29|0.34551
17:06:30|0.34551
17:06:31|0.34551
17:06:32|0.34551
17:06:33|0.34557
17:06:34|0.34557
17:06:35|0.34557
17:06:36|0.3457
17:06:37|0.3457
17:06:38|0.3457
17:06:39|0.34576
17:06:41|0.346
17:06:42|0.34609
17:06:44|0.34599
17:06:46|0.34599
17:06:48|0.34599
17:06:48|0.34558
17:06:50|0.34558
17:06:50|0.34558
17:06:51|0.34558
17:06:52|0.34558
17:06:53|0.34561
17:06:54|0.3455
17:06:55|0.3455
17:06:56|0.3455
17:06:57|0.345
17:06:59|0.3452
17:07:00|0.34551
17:07:00|0.34543
17:07:02|0.34541
17:07:03|0.34541
17:07:03|0.34537
17:07:04|0.34537
17:07:06|0.34537
17:07:06|0.34537
17:07:07|0.34532
17:07:09|0.34532
17:07:11|0.34506
17:07:11|0.34506
17:07:12|0.34506
17:07:13|0.34506
17:07:14|0.34506
17:07:15|0.34544
17:07:17|0.34544
17:07:17|0.34544
17:07:18|0.3454
17:07:19|0.3454
17:07:20|0.3454
17:07:21|0.3454
17:07:22|0.34506
17:07:23|0.34523
17:07:24|0.34523
17:07:27|0.34534
17:07:28|0.34533
17:07:28|0.34541
17:07:30|0.34541
17:07:30|0.34541
17:07:32|0.34541
17:07:32|0.3454
17:07:33|0.34491
17:07:34|0.34496
17:07:36|0.34496
17:07:37|0.34527
17:07:38|0.34527
17:07:39|0.34527
17:07:40|0.34527
17:07:42|0.34491
17:07:42|0.345
17:07:44|0.345
17:07:45|0.345
17:07:47|0.345
17:07:47|0.345
17:07:48|0.345
17:07:50|0.34504
17:07:51|0.34497
17:07:52|0.345
17:07:53|0.345
17:07:54|0.34506
17:07:55|0.34507
17:07:56|0.34507
17:07:57|0.34498
17:07:58|0.34498
17:07:59|0.34498
17:08:00|0.34498
17:08:01|0.34498
17:08:02|0.34498
17:08:03|0.34498
17:08:04|0.34498
17:08:05|0.34498
17:08:06|0.34498
17:08:07|0.34498
17:08:08|0.34498
17:08:09|0.34474
17:08:10|0.34474
17:08:11|0.34492
17:08:12|0.34492
17:08:13|0.34475
17:08:14|0.34474
17:08:15|0.34492
17:08:16|0.34495
17:08:17|0.34495
17:08:18|0.3448
17:08:19|0.34499
17:08:20|0.34499
17:08:21|0.34507
17:08:22|0.34512
17:08:23|0.34512
17:08:24|0.34512
17:08:25|0.34512
17:08:26|0.34474
17:08:27|0.34474
17:08:28|0.34474
17:08:29|0.34474
17:08:30|0.34474
17:08:31|0.34514
17:08:32|0.34541
17:08:33|0.34541
17:08:34|0.34541
17:08:35|0.34548
17:08:36|0.34548
17:08:37|0.34548
17:08:38|0.34548
17:08:39|0.34545
17:08:40|0.34549
17:08:41|0.34549
17:08:43|0.34549
17:08:45|0.34568
17:08:47|0.34547
17:08:49|0.34516
17:08:49|0.34541
17:08:50|0.34518
17:08:52|0.34545
17:08:52|0.34545
17:08:54|0.34512
17:08:54|0.34512
17:08:56|0.34512
17:08:56|0.34512
17:08:58|0.34544
17:08:59|0.34544
17:08:59|0.34544
17:09:02|0.34544
17:09:02|0.34513
17:09:03|0.34513
17:09:05|0.34513
17:09:05|0.34513
17:09:06|0.34512
17:09:07|0.34512
17:09:09|0.34512
17:09:09|0.34512
17:09:10|0.34512
17:09:11|0.34512
17:09:12|0.34512
17:09:14|0.34512
17:09:14|0.34512
17:09:15|0.345
17:09:16|0.345
17:09:17|0.345
17:09:18|0.345
17:09:20|0.345
17:09:20|0.34497
17:09:21|0.34477
17:09:22|0.34477
17:09:23|0.34477
17:09:25|0.34477
17:09:25|0.34477
17:09:26|0.34477
17:09:28|0.34474
17:09:28|0.34474
17:09:29|0.34474
17:09:31|0.34474
17:09:32|0.34474
17:09:33|0.34474
17:09:34|0.345
17:09:34|0.345
17:09:35|0.34508
17:09:37|0.34508
17:09:38|0.34533
17:09:38|0.34516
17:09:39|0.34537
17:09:40|0.34497
17:09:42|0.34497
17:09:44|0.34511
17:09:45|0.34498
17:09:46|0.34498
17:09:47|0.34498
17:09:49|0.34498
17:09:49|0.34498
17:09:51|0.34497
17:09:51|0.34497
17:09:52|0.34497
17:09:54|0.34519
17:09:54|0.345
17:09:56|0.34498
17:09:56|0.34498
17:09:58|0.34498
17:09:59|0.345
17:10:00|0.345
17:10:01|0.34497
17:10:02|0.34497
17:10:03|0.34497
17:10:04|0.34511
17:10:05|0.34445
17:10:06|0.34456
17:10:07|0.34442
17:10:08|0.34454
17:10:10|0.34453
17:10:10|0.34453
17:10:12|0.3444
17:10:13|0.3444
17:10:14|0.3444
17:10:14|0.34449
17:10:16|0.34443
17:10:17|0.34443
17:10:18|0.34443
17:10:19|0.34443
17:10:20|0.34443
17:10:20|0.34443
17:10:22|0.34443
17:10:22|0.34443
17:10:24|0.34443
17:10:25|0.34443
17:10:25|0.34443
17:10:26|0.3445
17:10:28|0.34444
17:10:29|0.34444
17:10:29|0.34444
17:10:31|0.34444
17:10:32|0.34439
17:10:33|0.34439
17:10:34|0.34419
17:10:34|0.34419
17:10:36|0.34431
17:10:37|0.34431
17:10:38|0.34412
17:10:39|0.34412
17:10:40|0.34435
17:10:41|0.34435
17:10:41|0.34435
17:10:42|0.34435
17:10:45|0.34435
17:10:47|0.34406
17:10:47|0.34413
17:10:48|0.34392
17:10:49|0.34374
17:10:50|0.34363
17:10:52|0.34363
17:10:52|0.34363
17:10:54|0.3434
17:10:55|0.34319
17:10:56|0.34332
17:10:57|0.34319
17:10:57|0.34319
17:10:58|0.34306
17:11:00|0.34306
17:11:01|0.3433
17:11:03|0.34319
17:11:03|0.34319
17:11:05|0.34295
17:11:05|0.34295
17:11:07|0.34295
17:11:07|0.34342
17:11:08|0.34342
17:11:09|0.34317
17:11:10|0.34317
17:11:11|0.34317
17:11:12|0.34317
17:11:13|0.3424
17:11:14|0.3426
17:11:16|0.34274
17:11:18|0.34259
17:11:18|0.34277
17:11:19|0.34264
17:11:20|0.34238
17:11:21|0.3427
17:11:22|0.3427
17:11:23|0.34251
17:11:24|0.34258
17:11:25|0.34258
17:11:26|0.3428
17:11:27|0.34257
17:11:28|0.34257
17:11:29|0.34254
17:11:30|0.3425
17:11:31|0.34251
17:11:32|0.3425
17:11:33|0.3425
17:11:34|0.34222
17:11:35|0.34206
17:11:36|0.34238
17:11:37|0.34237
17:11:38|0.34237
17:11:40|0.34236
17:11:40|0.34236
17:11:41|0.34209
17:11:42|0.34202
17:11:43|0.34181
17:11:45|0.342
17:11:46|0.34202
17:11:48|0.34225
17:11:49|0.34222
17:11:50|0.34205
17:11:51|0.34205
17:11:53|0.34205
17:11:55|0.34234
17:11:55|0.34234
17:11:56|0.34234
17:11:57|0.34234
17:11:58|0.34234
17:12:00|0.34249
17:12:01|0.34261
17:12:02|0.34261
17:12:02|0.3426
17:12:03|0.34273
17:12:05|0.34237
17:12:05|0.34237
17:12:07|0.34237
17:12:08|0.34267
17:12:09|0.34267
17:12:10|0.34273
17:12:10|0.34286
17:12:11|0.34286
17:12:12|0.34256
17:12:13|0.34256
17:12:14|0.34283
17:12:16|0.34424
17:12:17|0.344
17:12:17|0.34417
17:12:18|0.34397
17:12:20|0.34378
17:12:21|0.34385
17:12:22|0.34395
17:12:23|0.34375
17:12:24|0.34348
17:12:24|0.34393
17:12:25|0.34393
17:12:27|0.34393
17:12:27|0.34393
17:12:29|0.34393
17:12:30|0.34393
17:12:31|0.3435
17:12:31|0.34352
17:12:33|0.34352
17:12:34|0.34352
17:12:35|0.34352
17:12:36|0.34305
17:12:37|0.34298
17:12:37|0.34316
17:12:38|0.34316
17:12:40|0.34318
17:12:40|0.3429
17:12:42|0.34283
17:12:42|0.34283
17:12:44|0.34283
17:12:45|0.34279
17:12:47|0.34279
17:12:49|0.3428
17:12:51|0.3428
17:12:51|0.3428
17:12:53|0.3428
17:12:55|0.3428
17:12:56|0.3428
17:12:57|0.3428
17:12:58|0.3428
17:12:59|0.3428
17:12:59|0.34268
17:13:01|0.34268
17:13:02|0.34268
17:13:03|0.34268
17:13:04|0.34268
17:13:05|0.34268
17:13:06|0.34268
17:13:07|0.34268
17:13:08|0.34287
17:13:09|0.34287
17:13:11|0.34287
17:13:12|0.34287
17:13:13|0.34287
17:13:13|0.34287
17:13:16|0.34239
17:13:17|0.34237
17:13:18|0.34221
17:13:18|0.34215
17:13:20|0.34234
17:13:20|0.34234
17:13:21|0.34234
17:13:22|0.34234
17:13:23|0.34214
17:13:25|0.34214
17:13:25|0.34214
17:13:26|0.34214
17:13:27|0.34218
17:13:29|0.34218
17:13:30|0.34218
17:13:30|0.34234
17:13:31|0.34206
17:13:33|0.34232
17:13:33|0.34232
17:13:34|0.34232
17:13:35|0.34232
17:13:36|0.34229
17:13:37|0.34229
17:13:38|0.34229
17:13:39|0.34232
17:13:40|0.34232
17:13:42|0.34232
17:13:43|0.342
17:13:44|0.342
17:13:45|0.342
17:13:46|0.34211
17:13:48|0.34211
17:13:49|0.342
17:13:51|0.34226
17:13:52|0.34226
17:13:53|0.34226
17:13:54|0.34226
17:13:55|0.34226
17:13:56|0.34226
17:13:57|0.34226
17:13:58|0.34226
17:13:59|0.34226
17:14:01|0.342
17:14:02|0.342
17:14:03|0.3422
17:14:04|0.3418
17:14:05|0.34193
17:14:06|0.3416
17:14:07|0.3418
17:14:08|0.34147
17:14:09|0.34173
17:14:10|0.34162
17:14:11|0.34162
17:14:12|0.34159
17:14:13|0.34159
17:14:14|0.34159
17:14:15|0.34159
17:14:16|0.34159
17:14:17|0.34159
17:14:18|0.3416
17:14:19|0.3415
17:14:20|0.3416
17:14:21|0.3416
17:14:22|0.34146
17:14:23|0.34138
17:14:24|0.34155
17:14:25|0.34129
17:14:26|0.34135
17:14:27|0.34124
17:14:28|0.34145
17:14:29|0.34145
17:14:30|0.34158
17:14:32|0.34159
17:14:33|0.34141
17:14:33|0.34142
17:14:34|0.34142
17:14:36|0.34142
17:14:36|0.34142
17:14:38|0.34133
17:14:39|0.34133
17:14:39|0.34142
17:14:41|0.34102
17:14:42|0.3413
17:14:43|0.3413
17:14:44|0.34131
17:14:45|0.34135
17:14:46|0.34147
17:14:47|0.3416
17:14:49|0.3416
17:14:51|0.34172
17:14:52|0.34176
17:14:53|0.34157
17:14:54|0.34157
17:14:55|0.34157
17:14:56|0.34157
17:14:57|0.34157
17:14:58|0.34157
17:15:00|0.34157
17:15:01|0.34158
17:15:03|0.34145
17:15:04|0.3417
17:15:05|0.3417
17:15:06|0.3417
17:15:07|0.3417
17:15:08|0.34183
17:15:09|0.34183
17:15:11|0.34184
17:15:12|0.34179
17:15:13|0.34203
17:15:14|0.34179
17:15:15|0.34194
17:15:15|0.34194
17:15:16|0.34194
17:15:17|0.34237
17:15:18|0.34237
17:15:19|0.34237
17:15:21|0.34237
17:15:22|0.34216
17:15:23|0.34216
17:15:24|0.3421
17:15:25|0.3421
17:15:26|0.3421
17:15:26|0.34208
17:15:28|0.34208
17:15:29|0.34208
17:15:30|0.34208
17:15:30|0.34224
17:15:31|0.34182
17:15:33|0.34192
17:15:34|0.34202
17:15:35|0.34207
17:15:35|0.34207
17:15:37|0.34207
17:15:38|0.34207
17:15:38|0.34207
17:15:40|0.34207
17:15:41|0.34207
17:15:42|0.34207
17:15:42|0.34207
17:15:43|0.34212
17:15:45|0.34211
17:15:46|0.34202
17:15:47|0.34202
17:15:48|0.34202
17:15:48|0.34202
17:15:49|0.34202
17:15:51|0.34202
17:15:53|0.34202
17:15:54|0.34202
17:15:55|0.34202
17:15:56|0.34186
17:15:56|0.34186
17:15:59|0.34182
17:15:59|0.34181
17:16:00|0.34181
17:16:02|0.34181
17:16:03|0.34181
17:16:04|0.34181
17:16:05|0.34181
17:16:06|0.34181
17:16:07|0.34202
17:16:08|0.34202
17:16:09|0.34202
17:16:10|0.34226
17:16:11|0.34226
17:16:12|0.34235
17:16:13|0.34224
17:16:14|0.34227
17:16:15|0.34227
17:16:16|0.34221
17:16:17|0.3422
17:16:18|0.3422
17:16:19|0.34221
17:16:20|0.34239
17:16:21|0.34239
17:16:22|0.34225
17:16:23|0.34225
17:16:24|0.34256
17:16:25|0.34266
17:16:26|0.34268
17:16:28|0.34259
17:16:28|0.34259
17:16:29|0.34259
17:16:30|0.34259
17:16:31|0.34259
17:16:33|0.34259
17:16:34|0.34259
17:16:34|0.3427
17:16:35|0.3427
17:16:36|0.3427
17:16:38|0.3427
17:16:38|0.3427
17:16:39|0.34239
17:16:41|0.34262
17:16:41|0.34262
17:16:42|0.34262
17:16:43|0.34262
17:16:44|0.34262
17:16:45|0.34262
17:16:46|0.34226
17:16:47|0.34226
17:16:48|0.34226
17:16:50|0.34264
17:16:52|0.34212
17:16:54|0.34202
17:16:55|0.34187
17:16:57|0.34187
17:16:57|0.34226
17:16:58|0.34226
17:17:00|0.34226
17:17:01|0.34186
17:17:02|0.34211
17:17:03|0.34214
17:17:04|0.34214
17:17:05|0.34214
17:17:07|0.34211
17:17:07|0.34209
17:17:08|0.34209
17:17:09|0.34209
17:17:10|0.34209
17:17:11|0.34209
17:17:12|0.34209
17:17:13|0.34209
17:17:14|0.34209
17:17:16|0.34167
17:17:16|0.34209
17:17:18|0.34209
17:17:18|0.34209
17:17:19|0.34187
17:17:20|0.34187
17:17:22|0.34179
17:17:23|0.3418
17:17:23|0.3418
17:17:24|0.34196
17:17:25|0.34199
17:17:27|0.34211
17:17:27|0.34201
17:17:28|0.34193
17:17:29|0.34193
17:17:30|0.34193
17:17:31|0.34218
17:17:33|0.34197
17:17:33|0.3422
17:17:34|0.3422
17:17:35|0.34169
17:17:37|0.34204
17:17:37|0.34206
17:17:38|0.34206
17:17:39|0.341
17:17:40|0.34058
17:17:42|0.34059
17:17:42|0.34059
17:17:44|0.34065
17:17:45|0.3406
17:17:45|0.34027
17:17:46|0.34086
17:17:48|0.3402
17:17:48|0.34111
17:17:49|0.34091
17:17:51|0.34087
17:17:51|0.34109
17:17:53|0.34064
17:17:55|0.34064
17:17:56|0.34064
17:17:57|0.34064
17:17:59|0.34064
17:17:59|0.34103
17:18:00|0.34092
17:18:02|0.34108
17:18:03|0.34118
17:18:05|0.34078
17:18:06|0.34078
17:18:07|0.34078
17:18:08|0.34078
17:18:09|0.34078
17:18:09|0.34078
17:18:11|0.34078
17:18:12|0.34171
17:18:13|0.34141
17:18:14|0.34141
17:18:15|0.3412
17:18:16|0.34034
17:18:17|0.34078
17:18:18|0.34088
17:18:19|0.34088
17:18:20|0.34088
17:18:20|0.3412
17:18:22|0.34096
17:18:22|0.34084
17:18:24|0.34053
17:18:24|0.34053
17:18:27|0.34053
17:18:28|0.34026
17:18:29|0.3409
17:18:30|0.34085
17:18:31|0.34085
17:18:32|0.34085
17:18:34|0.34029
17:18:34|0.34029
17:18:35|0.3404
17:18:36|0.34051
17:18:37|0.34051
17:18:38|0.34019
17:18:39|0.34031
17:18:40|0.34001
17:18:41|0.34001
17:18:42|0.34001
17:18:44|0.34025
17:18:44|0.34025
17:18:45|0.34065
17:18:46|0.34071
17:18:48|0.34071
17:18:48|0.34071
17:18:49|0.34049
17:18:51|0.34049
17:18:53|0.34049
17:18:54|0.34049
17:18:56|0.34049
17:18:58|0.34049
17:18:59|0.34049
17:19:00|0.34049
17:19:01|0.34049
17:19:03|0.34049
17:19:04|0.34036
17:19:05|0.34009
17:19:06|0.34009
17:19:07|0.34009
17:19:07|0.34001
17:19:09|0.34001
17:19:10|0.34001
17:19:11|0.33981
17:19:11|0.33981
17:19:13|0.33982
17:19:14|0.33976
17:19:15|0.33958
17:19:16|0.33958
17:19:16|0.33974
17:19:18|0.33917
17:19:20|0.33917
17:19:20|0.33877
17:19:21|0.3391
17:19:23|0.3391
17:19:24|0.33917
17:19:24|0.33912
17:19:25|0.33916
17:19:27|0.33916
17:19:27|0.33916
17:19:29|0.33819
17:19:30|0.33848
17:19:31|0.33844
17:19:32|0.33844
17:19:32|0.33835
17:19:33|0.33835
17:19:34|0.33877
17:19:35|0.33871
17:19:37|0.33871
17:19:37|0.33828
17:19:38|0.33856
17:19:39|0.33856
17:19:41|0.33856
17:19:41|0.33857
17:19:42|0.338
17:19:44|0.33835
17:19:45|0.33846
17:19:46|0.33835
17:19:47|0.33835
17:19:48|0.33841
17:19:49|0.33841
17:19:50|0.33841
17:19:51|0.33841
17:19:52|0.33854
17:19:54|0.3381
17:19:56|0.33826
17:19:57|0.33826
17:19:58|0.33782
17:19:59|0.33782
17:20:00|0.33782
17:20:02|0.33795
17:20:03|0.33828
17:20:03|0.33828
17:20:04|0.33828
17:20:05|0.338
17:20:08|0.33782
17:20:08|0.33909
17:20:10|0.33881
17:20:10|0.33881
17:20:11|0.33881
17:20:12|0.33881
17:20:14|0.33881
17:20:15|0.33857
17:20:16|0.33857
17:20:17|0.33857
17:20:18|0.33808
17:20:19|0.33808
17:20:20|0.33808
17:20:21|0.33841
17:20:22|0.33841
17:20:23|0.33809
17:20:24|0.3383
17:20:25|0.33767
17:20:26|0.33767
17:20:27|0.3379
17:20:28|0.33808
17:20:29|0.33807
17:20:30|0.33807
17:20:31|0.33785
17:20:32|0.33785
17:20:33|0.33803
17:20:34|0.33803
17:20:35|0.33808
17:20:36|0.33808
17:20:37|0.33808
17:20:38|0.33808
17:20:40|0.33815
17:20:40|0.33815
17:20:41|0.33824
17:20:42|0.33803
17:20:43|0.33803
17:20:44|0.33807
17:20:45|0.33807
17:20:46|0.33824
17:20:47|0.33851
17:20:48|0.33856
17:20:49|0.33855
17:20:50|0.33836
17:20:51|0.33837
17:20:52|0.33814
17:20:54|0.33845
17:20:56|0.33845
17:20:58|0.33845
17:21:00|0.33846
17:21:00|0.3386
17:21:01|0.3386
17:21:02|0.3386
17:21:04|0.3386
17:21:04|0.3386
17:21:05|0.3386
17:21:06|0.33833
17:21:08|0.33858
17:21:08|0.33858
17:21:09|0.33819
17:21:11|0.33847
17:21:11|0.33847
17:21:12|0.33847
17:21:13|0.33847
17:21:14|0.33847
17:21:16|0.33847
17:21:16|0.33841
17:21:18|0.33841
17:21:18|0.33841
17:21:19|0.33838
17:21:20|0.33838
17:21:22|0.33838
17:21:23|0.33821
17:21:23|0.33821
17:21:24|0.33843
17:21:26|0.33838
17:21:26|0.33838
17:21:28|0.33841
17:21:28|0.33867
17:21:29|0.33873
17:21:30|0.3388
17:21:31|0.33885
17:21:32|0.33885
17:21:33|0.33904
17:21:34|0.33904
17:21:36|0.33904
17:21:36|0.33952
17:21:37|0.33977
17:21:39|0.33904
17:21:39|0.33959
17:21:40|0.33958
17:21:41|0.33916
17:21:42|0.33931
17:21:43|0.33906
17:21:44|0.33894
17:21:45|0.33871
17:21:47|0.33871
17:21:47|0.33871
17:21:48|0.33871
17:21:50|0.33865
17:21:50|0.33843
17:21:52|0.33839
17:21:52|0.33839
17:21:54|0.33878
17:21:56|0.33878
17:21:57|0.33878
17:21:59|0.33878
17:22:01|0.33878
17:22:01|0.33878
17:22:02|0.33841
17:22:03|0.33878
17:22:05|0.33878
17:22:05|0.33878
17:22:06|0.33878
17:22:09|0.33841
17:22:10|0.33841
17:22:10|0.33841
17:22:11|0.33841
17:22:13|0.33863
17:22:14|0.33863
17:22:15|0.33863
17:22:15|0.33863
17:22:17|0.33863
17:22:18|0.33863
17:22:18|0.33863
17:22:20|0.33863
17:22:21|0.33863
17:22:22|0.33835
17:22:22|0.33835
17:22:23|0.33822
17:22:24|0.33809
17:22:25|0.33809
17:22:26|0.33809
17:22:27|0.33807
17:22:29|0.33772
17:22:29|0.33788
17:22:30|0.33788
17:22:31|0.33789
17:22:32|0.33789
17:22:33|0.33767
17:22:35|0.33767
17:22:36|0.33807
17:22:37|0.33807
17:22:37|0.33775
17:22:39|0.33775
17:22:39|0.33797
17:22:40|0.33797
17:22:42|0.33797
17:22:42|0.33824
17:22:43|0.33823
17:22:44|0.33807
17:22:45|0.33807
17:22:46|0.33819
17:22:47|0.33831
17:22:49|0.33831
17:22:49|0.33831
17:22:51|0.33796
17:22:51|0.33796
17:22:52|0.33796
17:22:53|0.33796
17:22:54|0.33796
17:22:57|0.33796
17:22:58|0.33793
17:22:59|0.33793
17:23:01|0.33768
17:23:02|0.33792
17:23:03|0.33792
17:23:04|0.33792
17:23:05|0.33796
17:23:07|0.33796
17:23:07|0.33767
17:23:08|0.33767
17:23:09|0.33767
17:23:10|0.33736
17:23:12|0.33765
17:23:13|0.33765
17:23:13|0.33765
17:23:14|0.33765
17:23:16|0.33778
17:23:16|0.3376
17:23:17|0.3376
17:23:18|0.33795
17:23:20|0.33795
17:23:21|0.33795
17:23:21|0.33796
17:23:23|0.33796
17:23:24|0.33824
17:23:24|0.3381
17:23:25|0.3381
17:23:26|0.3381
17:23:27|0.33781
17:23:29|0.33748
17:23:29|0.33748
17:23:31|0.33748
17:23:31|0.33777
17:23:32|0.33777
17:23:34|0.33764
17:23:34|0.33764
17:23:36|0.33764
17:23:36|0.33764
17:23:38|0.33786
17:23:39|0.33795
17:23:39|0.33791
17:23:40|0.33778
17:23:41|0.33799
17:23:42|0.338
17:23:43|0.33862
17:23:45|0.33832
17:23:45|0.33778
17:23:47|0.33778
17:23:47|0.33853
17:23:49|0.33878
17:23:49|0.339
17:23:51|0.3388
17:23:52|0.33873
17:23:53|0.33873
17:23:54|0.33873
17:23:54|0.33867
17:23:55|0.33867
17:23:58|0.33843
17:23:59|0.33843
17:24:00|0.33845
17:24:01|0.33841
17:24:02|0.33841
17:24:03|0.33841
17:24:05|0.33841
17:24:06|0.33841
17:24:07|0.33841
17:24:08|0.33847
17:24:09|0.33847
17:24:10|0.33847
17:24:11|0.33818
17:24:12|0.33818
17:24:13|0.33818
17:24:15|0.33821
17:24:15|0.33799
17:24:16|0.33808
17:24:17|0.33808
17:24:19|0.33808
17:24:20|0.33799
17:24:21|0.33799
17:24:21|0.33799
17:24:22|0.33799
17:24:24|0.33799
17:24:25|0.33813
17:24:26|0.33813
17:24:27|0.338
17:24:28|0.338
17:24:29|0.33805
17:24:30|0.33805
17:24:30|0.33805
17:24:32|0.33823
17:24:32|0.33823
17:24:33|0.33823
17:24:35|0.33844
17:24:36|0.33844
17:24:37|0.33844
17:24:38|0.33844
17:24:39|0.33844
17:24:40|0.33844
17:24:40|0.33844
17:24:42|0.33844
17:24:43|0.33849
17:24:44|0.33849
17:24:45|0.33849
17:24:45|0.33849
17:24:46|0.33849
17:24:48|0.33849
17:24:49|0.33849
17:24:50|0.3385
17:24:51|0.3385
17:24:52|0.3385
17:24:53|0.3385
17:24:54|0.33857
17:24:55|0.33857
17:24:56|0.33857
17:24:57|0.33857
17:24:59|0.33857
17:24:59|0.33857
17:25:02|0.3385
17:25:03|0.3385
17:25:03|0.3385
17:25:05|0.3385
17:25:06|0.3385
17:25:07|0.33857
17:25:07|0.33857
17:25:08|0.33857
17:25:11|0.33839
17:25:12|0.33841
17:25:12|0.33853
17:25:13|0.33824
17:25:14|0.33824
17:25:16|0.33841
17:25:17|0.33879
17:25:18|0.33879
17:25:19|0.33879
17:25:20|0.33879
17:25:21|0.33879
17:25:22|0.33879
17:25:23|0.339
17:25:24|0.33917
17:25:25|0.33935
17:25:26|0.33966
17:25:27|0.33976
17:25:28|0.33957
17:25:29|0.33959
17:25:30|0.33971
17:25:31|0.33964
17:25:32|0.3396
17:25:33|0.3395
17:25:34|0.3395
17:25:35|0.33947
17:25:36|0.3398
17:25:37|0.3398
17:25:38|0.3398
17:25:39|0.33987
17:25:40|0.3396
17:25:41|0.339
17:25:42|0.33962
17:25:43|0.33944
17:25:44|0.33944
17:25:45|0.33952
17:25:46|0.3393
17:25:47|0.3393
17:25:48|0.3393
17:25:49|0.3393
17:25:50|0.3393
17:25:51|0.3393
17:25:52|0.3393
17:25:53|0.3393
17:25:54|0.33931
17:25:55|0.33931
17:25:56|0.33931
17:25:57|0.33931
17:25:58|0.33931
17:26:00|0.33931
17:26:02|0.33931
17:26:03|0.33962
17:26:04|0.33962
17:26:05|0.33955
17:26:06|0.33955
17:26:07|0.33955
17:26:08|0.33955
17:26:09|0.33925
17:26:10|0.33925
17:26:11|0.33925
17:26:12|0.33946
17:26:13|0.33946
17:26:14|0.33917
17:26:15|0.33944
17:26:16|0.33944
17:26:17|0.33944
17:26:18|0.33944
17:26:19|0.33944
17:26:20|0.33937
17:26:21|0.33937
17:26:22|0.33917
17:26:23|0.33917
17:26:24|0.33917
17:26:25|0.33917
17:26:26|0.33917
17:26:27|0.33944
17:26:28|0.33925
17:26:29|0.33922
17:26:30|0.33881
17:26:31|0.33896
17:26:32|0.33863
17:26:33|0.33863
17:26:34|0.33848
17:26:35|0.33869
17:26:36|0.33869
17:26:37|0.33869
17:26:38|0.33835
17:26:39|0.33835
17:26:40|0.33836
17:26:41|0.33832
17:26:42|0.33832
17:26:43|0.33832
17:26:44|0.33832
17:26:45|0.33829
17:26:47|0.33829
17:26:48|0.33829
17:26:48|0.33824
17:26:50|0.3385
17:26:50|0.3385
17:26:51|0.3385
17:26:53|0.3385
17:26:54|0.33824
17:26:55|0.33824
17:26:56|0.33837
17:26:57|0.33811
17:26:57|0.33817
17:26:59|0.33817
17:27:00|0.33817
17:27:02|0.33817
17:27:04|0.33817
17:27:04|0.33817
17:27:05|0.33817
17:27:06|0.33817
17:27:08|0.33826
17:27:08|0.3381
17:27:09|0.33813
17:27:11|0.33813
17:27:12|0.33813
17:27:13|0.33808
17:27:13|0.33803
17:27:14|0.33794
17:27:15|0.33794
17:27:16|0.33798
17:27:17|0.3378
17:27:18|0.33766
17:27:19|0.33763
17:27:21|0.3374
17:27:21|0.33781
17:27:23|0.3377
17:27:23|0.33816
17:27:24|0.33816
17:27:26|0.33827
17:27:26|0.33819
17:27:28|0.33819
17:27:28|0.33819
17:27:29|0.33822
17:27:30|0.33831
17:27:32|0.33831
17:27:32|0.33831
17:27:34|0.3385
17:27:35|0.33869
17:27:36|0.33868
17:27:37|0.33868
17:27:38|0.33868
17:27:39|0.33889
17:27:40|0.33881
17:27:41|0.33866
17:27:42|0.33888
17:27:43|0.33888
17:27:44|0.33888
17:27:46|0.3388
17:27:47|0.33869
17:27:48|0.33869
17:27:49|0.33869
17:27:50|0.33869
17:27:51|0.33869
17:27:52|0.33851
17:27:53|0.33854
17:27:54|0.33849
17:27:55|0.33836
17:27:56|0.33836
17:27:57|0.33836
17:27:58|0.33836
17:27:59|0.33836
17:28:00|0.33855
17:28:01|0.33819
17:28:02|0.33803
17:28:04|0.33837
17:28:04|0.33821
17:28:07|0.33814
17:28:08|0.338
17:28:08|0.338
17:28:09|0.3381
17:28:10|0.3381
17:28:12|0.3381
17:28:13|0.33812
17:28:14|0.33825
17:28:15|0.33825
17:28:16|0.33825
17:28:17|0.33825
17:28:18|0.338
17:28:19|0.338
17:28:20|0.338
17:28:21|0.338
17:28:22|0.338
17:28:23|0.33825
17:28:24|0.33825
17:28:25|0.3382
17:28:26|0.33811
17:28:27|0.33801
17:28:28|0.33801
17:28:29|0.3379
17:28:30|0.3379
17:28:31|0.3375
17:28:32|0.3374
17:28:33|0.33743
17:28:34|0.33727
17:28:35|0.33703
17:28:36|0.33733
17:28:37|0.33719
17:28:38|0.3375
17:28:39|0.33739
17:28:40|0.33755
17:28:41|0.33726
17:28:42|0.33726
17:28:43|0.33747
17:28:44|0.33707
17:28:45|0.33724
17:28:46|0.33664
17:28:47|0.3372
17:28:48|0.33695
17:28:49|0.33695
17:28:50|0.33695
17:28:51|0.33679
17:28:52|0.33642
17:28:53|0.33678
17:28:54|0.33694
17:28:55|0.33685
17:28:56|0.33689
17:28:57|0.33688
17:28:58|0.33688
17:28:59|0.33686
17:29:00|0.33686
17:29:01|0.336
17:29:03|0.33673
17:29:05|0.33637
17:29:05|0.33685
17:29:07|0.33689
17:29:08|0.33689
17:29:10|0.33646
17:29:11|0.33646
17:29:12|0.33647
17:29:13|0.33647
17:29:14|0.33686
17:29:15|0.33686
17:29:16|0.33686
17:29:17|0.33686
17:29:18|0.33658
17:29:18|0.33692
17:29:20|0.33692
17:29:20|0.33692
17:29:22|0.33655
17:29:23|0.33694
17:29:24|0.33681
17:29:25|0.33692
17:29:25|0.33692
17:29:27|0.33692
17:29:27|0.33667
17:29:28|0.33667
17:29:29|0.33667
17:29:30|0.33667
17:29:31|0.33646
17:29:33|0.33639
17:29:34|0.33649
17:29:35|0.33641
17:29:35|0.33641
17:29:37|0.33601
17:29:37|0.33601
17:29:38|0.33601
17:29:39|0.33601
17:29:40|0.336
17:29:41|0.336
17:29:43|0.336
17:29:44|0.33619
17:29:45|0.33627
17:29:46|0.33641
17:29:46|0.33667
17:29:47|0.33667
17:29:48|0.33667
17:29:49|0.33656
17:29:50|0.33656
17:29:51|0.33638
17:29:53|0.33602
17:29:54|0.3364
17:29:55|0.3364
17:29:55|0.33638
17:29:57|0.33638
17:29:57|0.33611
17:29:58|0.336
17:29:59|0.33635
17:30:00|0.33635
17:30:01|0.33638
17:30:04|0.3363
17:30:05|0.33644
17:30:06|0.33586
17:30:07|0.3362
17:30:08|0.33645
17:30:08|0.33645
17:30:10|0.33645
17:30:10|0.33616
17:30:12|0.33627
17:30:13|0.33648
17:30:14|0.33627
17:30:15|0.33627
17:30:16|0.33627
17:30:16|0.33627
17:30:18|0.33651
17:30:19|0.33683
17:30:20|0.33664
17:30:21|0.33709
17:30:22|0.33762
17:30:23|0.33708
17:30:24|0.3372
17:30:24|0.33686
17:30:26|0.33686
17:30:26|0.33701
17:30:27|0.33699
17:30:29|0.33717
17:30:30|0.33679
17:30:31|0.33697
17:30:32|0.33697
17:30:33|0.33719
17:30:33|0.33696
17:30:34|0.33718
17:30:36|0.33681
17:30:37|0.3368
17:30:38|0.3368
17:30:39|0.33693
17:30:40|0.33679
17:30:41|0.33692
17:30:42|0.33692
17:30:42|0.33702
17:30:44|0.33702
17:30:45|0.33702
17:30:46|0.3368
17:30:47|0.3368
17:30:48|0.3368
17:30:49|0.33699
17:30:50|0.3368
17:30:51|0.33697
17:30:52|0.3368
17:30:53|0.3368
17:30:54|0.3368
17:30:54|0.33718
17:30:55|0.33688
17:30:56|0.33688
17:30:58|0.33688
17:30:59|0.337
17:31:00|0.33681
17:31:01|0.33723
17:31:01|0.33688
17:31:03|0.33688
17:31:05|0.33688
17:31:06|0.33682
17:31:07|0.337
17:31:08|0.3368
17:31:09|0.3368
17:31:11|0.3368
17:31:12|0.33686
17:31:12|0.33664
17:31:14|0.33664
17:31:15|0.33642
17:31:15|0.33647
17:31:17|0.3365
17:31:18|0.33664
17:31:19|0.33662
17:31:20|0.33662
17:31:20|0.3365
17:31:22|0.33628
17:31:23|0.33628
17:31:24|0.33629
17:31:25|0.33629
17:31:25|0.33629
17:31:26|0.33629
17:31:28|0.33629
17:31:29|0.33629
17:31:30|0.33629
17:31:31|0.33629
17:31:32|0.33611
17:31:33|0.3364
17:31:34|0.3364
17:31:35|0.33629
17:31:36|0.33629
17:31:37|0.33596
17:31:38|0.33574
17:31:38|0.33574
17:31:39|0.33575
17:31:41|0.33575
17:31:42|0.33575
17:31:43|0.33583
17:31:44|0.33531
17:31:45|0.33525
17:31:46|0.335
17:31:47|0.335
17:31:48|0.33529
17:31:49|0.3349
17:31:50|0.33508
17:31:51|0.3351
17:31:52|0.33455
17:31:53|0.33508
17:31:54|0.335
17:31:55|0.33452
17:31:56|0.33507
17:31:58|0.33494
17:31:59|0.33507
17:32:00|0.33507
17:32:00|0.33474
17:32:01|0.33474
17:32:03|0.33475
17:32:03|0.33466
17:32:04|0.33467
17:32:07|0.33467
17:32:08|0.33459
17:32:09|0.33459
17:32:10|0.33459
17:32:11|0.33479
17:32:11|0.33495
17:32:13|0.33462
17:32:14|0.33528
17:32:15|0.33521
17:32:16|0.33543
17:32:17|0.33533
17:32:18|0.33569
17:32:19|0.33708
17:32:20|0.33608
17:32:20|0.33635
17:32:22|0.33635
17:32:23|0.3358
17:32:24|0.3358
17:32:25|0.33598
17:32:26|0.33596
17:32:27|0.33612
17:32:28|0.33664
17:32:28|0.33633
17:32:30|0.33608
17:32:31|0.33612
17:32:32|0.33642
17:32:34|0.33643
17:32:34|0.33642
17:32:36|0.33749
17:32:37|0.33741
17:32:38|0.33769
17:32:39|0.33706
17:32:39|0.33692
17:32:40|0.3366
17:32:42|0.3371
17:32:43|0.33709
17:32:44|0.33709
17:32:45|0.33697
17:32:46|0.33748
17:32:47|0.33748
17:32:48|0.33651
17:32:49|0.33671
17:32:49|0.33712
17:32:50|0.33668
17:32:52|0.33668
17:32:53|0.3365
17:32:54|0.3367
17:32:55|0.33639
17:32:56|0.33651
17:32:57|0.33635
17:32:58|0.33635
17:32:59|0.3367
17:33:00|0.33661
17:33:00|0.33636
17:33:02|0.33635
17:33:03|0.33635
17:33:03|0.33636
17:33:04|0.33636
17:33:07|0.33617
17:33:08|0.33636
17:33:09|0.33645
17:33:09|0.33645
17:33:11|0.33645
17:33:13|0.33672
17:33:15|0.33676
17:33:15|0.33673
17:33:16|0.33603
17:33:17|0.33621
17:33:18|0.33606
17:33:19|0.33615
17:33:21|0.33599
17:33:22|0.33611
17:33:23|0.33636
17:33:24|0.33636
17:33:25|0.33636
17:33:26|0.336
17:33:28|0.336
17:33:29|0.33599
17:33:30|0.33599
17:33:31|0.336
17:33:32|0.33601
17:33:33|0.33632
17:33:34|0.33632
17:33:35|0.33632
17:33:36|0.33598
17:33:37|0.33598
17:33:38|0.33598
17:33:39|0.33583
17:33:39|0.3355
17:33:40|0.33544
17:33:42|0.33544
17:33:43|0.33541
17:33:44|0.3354
17:33:45|0.3357
17:33:46|0.33555
17:33:47|0.33558
17:33:48|0.33512
17:33:48|0.33509
17:33:50|0.33487
17:33:51|0.33487
17:33:52|0.33482
17:33:53|0.33492
17:33:54|0.33472
17:33:56|0.3346
17:33:57|0.3346
17:33:57|0.3346
17:33:58|0.3346
17:33:59|0.33458
17:34:00|0.33458
17:34:01|0.33458
17:34:02|0.33492
17:34:03|0.33451
17:34:04|0.33451
17:34:05|0.33451
17:34:06|0.33451
17:34:09|0.33451
17:34:09|0.33427
17:34:12|0.3345
17:34:13|0.33446
17:34:15|0.33457
17:34:15|0.33482
17:34:16|0.33475
17:34:17|0.33457
17:34:18|0.33457
17:34:19|0.33457
17:34:21|0.33483
17:34:21|0.33476
17:34:22|0.33476
17:34:23|0.33516
17:34:24|0.33516
17:34:26|0.33516
17:34:26|0.33504
17:34:27|0.33504
17:34:28|0.33489
17:34:29|0.33489
17:34:30|0.33489
17:34:32|0.33501
17:34:33|0.33568
17:34:34|0.33568
17:34:35|0.33526
17:34:36|0.33564
17:34:36|0.33564
17:34:39|0.33531
17:34:39|0.33564
17:34:40|0.33559
17:34:41|0.33502
17:34:42|0.33502
17:34:43|0.33547
17:34:44|0.33547
17:34:45|0.33517
17:34:46|0.33517
17:34:47|0.33525
17:34:48|0.33546
17:34:49|0.33546
17:34:50|0.33522
17:34:52|0.33522
17:34:52|0.33522
17:34:53|0.33522
17:34:54|0.33531
17:34:56|0.33546
17:34:57|0.33546
17:34:58|0.33522
17:34:59|0.33482
17:35:00|0.33482
17:35:01|0.33482
17:35:02|0.33482
17:35:03|0.33482
17:35:04|0.33482
17:35:05|0.33482
17:35:06|0.33482
17:35:07|0.33482
17:35:08|0.33534
17:35:09|0.33483
17:35:11|0.33516
17:35:13|0.33518
17:35:14|0.33547
17:35:14|0.33544
17:35:16|0.33576
17:35:17|0.33575
17:35:18|0.33587
17:35:19|0.33564
17:35:19|0.33604
17:35:21|0.33575
17:35:22|0.33575
17:35:23|0.336
17:35:24|0.33598
17:35:26|0.33615
17:35:27|0.33615
17:35:27|0.33644
17:35:29|0.33657
17:35:30|0.33663
17:35:31|0.33649
17:35:32|0.33683
17:35:33|0.33683
17:35:33|0.33637
17:35:35|0.33682
17:35:36|0.33682
17:35:37|0.33682
17:35:38|0.33626
17:35:39|0.33598
17:35:40|0.3357
17:35:41|0.33549
17:35:42|0.33637
17:35:43|0.33559
17:35:44|0.33559
17:35:45|0.33559
17:35:46|0.336
17:35:47|0.336
17:35:48|0.336
17:35:49|0.336
17:35:50|0.336
17:35:51|0.3356
17:35:52|0.33531
17:35:53|0.33524
17:35:54|0.33524
17:35:55|0.33524
17:35:56|0.33558
17:35:57|0.33558
17:35:58|0.33558
17:35:59|0.33525
17:36:00|0.33551
17:36:01|0.33551
17:36:02|0.33532
17:36:03|0.33544
17:36:04|0.33544
17:36:05|0.33544
17:36:06|0.33544
17:36:07|0.33544
17:36:08|0.33544
17:36:10|0.33507
17:36:12|0.33507
17:36:14|0.33506
17:36:15|0.33501
17:36:16|0.33501
17:36:17|0.3348
17:36:18|0.33475
17:36:18|0.33468
17:36:20|0.33482
17:36:21|0.33475
17:36:22|0.3347
17:36:23|0.3347
17:36:24|0.3347
17:36:25|0.33466
17:36:26|0.33479
17:36:26|0.33454
17:36:28|0.3347
17:36:29|0.3351
17:36:30|0.33475
17:36:31|0.33477
17:36:32|0.33512
17:36:33|0.33516
17:36:34|0.33502
17:36:35|0.33502
17:36:36|0.33503
17:36:37|0.335
17:36:38|0.335
17:36:39|0.33524
17:36:40|0.335
17:36:41|0.33514
17:36:42|0.33514
17:36:43|0.33416
17:36:44|0.33457
17:36:45|0.33457
17:36:46|0.33416
17:36:47|0.33469
17:36:47|0.33469
17:36:48|0.33469
17:36:49|0.33427
17:36:51|0.3346
17:36:52|0.33427
17:36:53|0.3343
17:36:54|0.3344
17:36:55|0.33384
17:36:56|0.33469
17:36:57|0.33427
17:36:58|0.33384
17:36:59|0.33428
17:37:00|0.33428
17:37:01|0.3346
17:37:02|0.3346
17:37:03|0.33459
17:37:04|0.3346
17:37:05|0.33449
17:37:06|0.33436
17:37:07|0.33436
17:37:08|0.33436
17:37:09|0.33429
17:37:11|0.33406
17:37:12|0.33406
17:37:14|0.33405
17:37:16|0.33401
17:37:16|0.33405
17:37:17|0.33405
17:37:19|0.334
17:37:20|0.33404
17:37:21|0.33388
17:37:22|0.33386
17:37:23|0.3335
17:37:24|0.33375
17:37:25|0.33333
17:37:26|0.33352
17:37:27|0.3336
17:37:28|0.33369
17:37:29|0.33369
17:37:30|0.33359
17:37:31|0.33369
17:37:32|0.33389
17:37:33|0.33359
17:37:35|0.33389
17:37:36|0.33379
17:37:36|0.33357
17:37:38|0.33359
17:37:39|0.33359
17:37:40|0.33359
17:37:40|0.33363
17:37:42|0.33387
17:37:43|0.33375
17:37:44|0.33376
17:37:45|0.33387
17:37:46|0.33359
17:37:47|0.33359
17:37:48|0.33385
17:37:49|0.33387
17:37:50|0.33378
17:37:51|0.33387
17:37:52|0.33441
17:37:53|0.33441
17:37:54|0.33378
17:37:55|0.33378
17:37:56|0.33443
17:37:57|0.33443
17:37:58|0.33426
17:37:59|0.33394
17:38:00|0.33376
17:38:01|0.33377
17:38:02|0.33377
17:38:03|0.33388
17:38:04|0.33388
17:38:05|0.33422
17:38:06|0.33422
17:38:07|0.33422
17:38:08|0.33422
17:38:09|0.33433
17:38:10|0.33478
17:38:11|0.33333
17:38:12|0.33333
17:38:13|0.33333
17:38:15|0.33452
17:38:16|0.33453
17:38:17|0.33453
17:38:18|0.33453
17:38:20|0.3345
17:38:21|0.33436
17:38:22|0.33436
17:38:23|0.33452
17:38:23|0.33451
17:38:25|0.33474
17:38:27|0.3349
17:38:27|0.33504
17:38:28|0.33482
17:38:30|0.33468
17:38:31|0.33479
17:38:32|0.33487
17:38:33|0.33466
17:38:34|0.33472
17:38:34|0.33472
17:38:35|0.33473
17:38:37|0.33472
17:38:38|0.33472
17:38:39|0.33472
17:38:40|0.33472
17:38:41|0.33472
17:38:41|0.33478
17:38:43|0.33478
17:38:44|0.33478
17:38:44|0.33478
17:38:46|0.33457
17:38:47|0.33457
17:38:47|0.33457
17:38:48|0.33457
17:38:50|0.33486
17:38:51|0.33486
17:38:52|0.33465
17:38:53|0.33466
17:38:55|0.33422
17:38:55|0.33487
17:38:57|0.33487
17:38:57|0.33474
17:38:58|0.33466
17:38:59|0.33466
17:39:00|0.3346
17:39:01|0.33421
17:39:02|0.33421
17:39:03|0.33421
17:39:04|0.33421
17:39:05|0.33421
17:39:06|0.33447
17:39:08|0.33447
17:39:08|0.33447
17:39:09|0.33446
17:39:10|0.33446
17:39:12|0.33446
17:39:13|0.33438
17:39:14|0.3345
17:39:15|0.3345
17:39:16|0.3345
17:39:18|0.33437
17:39:18|0.33437
17:39:20|0.33437
17:39:21|0.33437
17:39:22|0.33434
17:39:22|0.33449
17:39:23|0.33443
17:39:24|0.33443
17:39:26|0.33443
17:39:26|0.33418
17:39:28|0.33418
17:39:29|0.33418
17:39:30|0.33418
17:39:31|0.33418
17:39:31|0.33436
17:39:33|0.33408
17:39:34|0.33408
17:39:35|0.3342
17:39:36|0.3345
17:39:37|0.3345
17:39:38|0.33413
17:39:39|0.33429
17:39:40|0.33429
17:39:41|0.33429
17:39:42|0.33421
17:39:43|0.3342
17:39:44|0.334
17:39:45|0.334
17:39:46|0.334
17:39:47|0.33399
17:39:48|0.33405
17:39:49|0.33405
17:39:50|0.33425
17:39:51|0.33425
17:39:52|0.33425
17:39:53|0.33425
17:39:54|0.33425
17:39:55|0.33425
17:39:56|0.33425
17:39:57|0.33399
17:39:58|0.33399
17:39:59|0.33402
17:40:00|0.33402
17:40:01|0.33449
17:40:03|0.33379
17:40:03|0.33379
17:40:06|0.33421
17:40:06|0.33421
17:40:07|0.334
17:40:09|0.334
17:40:09|0.33382
17:40:10|0.33382
17:40:12|0.33382
17:40:14|0.33382
17:40:14|0.33382
17:40:16|0.33382
17:40:17|0.334
17:40:18|0.334
17:40:19|0.33414
17:40:20|0.33414
17:40:21|0.33414
17:40:22|0.33386
17:40:23|0.33386
17:40:23|0.33413
17:40:25|0.33413
17:40:26|0.33381
17:40:26|0.33391
17:40:27|0.33391
17:40:29|0.33391
17:40:29|0.33391
17:40:31|0.3338
17:40:31|0.3338
17:40:33|0.33362
17:40:34|0.33362
17:40:35|0.33362
17:40:36|0.3335
17:40:37|0.3335
17:40:38|0.33351
17:40:39|0.33351
17:40:40|0.33351
17:40:41|0.33351
17:40:42|0.33373
17:40:42|0.33378
17:40:44|0.33378
17:40:45|0.33378
17:40:46|0.33378
17:40:46|0.33396
17:40:47|0.33406
17:40:49|0.33423
17:40:50|0.33423
17:40:51|0.33406
17:40:52|0.33396
17:40:53|0.33396
17:40:54|0.33396
17:40:55|0.33396
17:40:56|0.33388
17:40:57|0.33388
17:40:58|0.33388
17:40:59|0.33388
17:41:00|0.33439
17:41:01|0.33419
17:41:02|0.33407
17:41:03|0.33407
17:41:03|0.33407
17:41:05|0.33407
17:41:05|0.33436
17:41:06|0.3342
17:41:08|0.3342
17:41:09|0.33407
17:41:10|0.3342
17:41:11|0.3342
17:41:12|0.3342
17:41:12|0.33401
17:41:15|0.33401
17:41:17|0.33401
17:41:17|0.33385
17:41:18|0.3338
17:41:19|0.3338
17:41:20|0.33396
17:41:22|0.33396
17:41:23|0.33392
17:41:24|0.33402
17:41:25|0.33402
17:41:26|0.334
17:41:27|0.334
17:41:28|0.334
17:41:29|0.334
17:41:30|0.334
17:41:31|0.334
17:41:33|0.334
17:41:34|0.334
17:41:35|0.334
17:41:36|0.334
17:41:37|0.334
17:41:38|0.334
17:41:39|0.334
17:41:41|0.33402
17:41:42|0.33402
17:41:42|0.33422
17:41:43|0.33422
17:41:45|0.33424
17:41:46|0.33424
17:41:47|0.33433
17:41:48|0.33433
17:41:49|0.33433
17:41:50|0.33433
17:41:51|0.33433
17:41:52|0.33451
17:41:53|0.33451
17:41:54|0.33504
17:41:54|0.33575
17:41:56|0.33539
17:41:57|0.33519
17:41:58|0.33556
17:41:58|0.33556
17:42:00|0.33549
17:42:01|0.33519
17:42:02|0.33519
17:42:03|0.33538
17:42:04|0.33519
17:42:04|0.33519
17:42:06|0.33538
17:42:07|0.33493
17:42:08|0.33493
17:42:09|0.33493
17:42:10|0.3352
17:42:11|0.33485
17:42:11|0.33485
17:42:12|0.33473
17:42:14|0.33473
17:42:16|0.33421
17:42:18|0.3348
17:42:18|0.33478
17:42:19|0.33485
17:42:20|0.33446
17:42:22|0.33446
17:42:23|0.33459
17:42:24|0.33428
17:42:25|0.33428
17:42:26|0.33428
17:42:28|0.33461
17:42:29|0.33465
17:42:30|0.33465
17:42:31|0.3348
17:42:32|0.3348
17:42:33|0.335
17:42:34|0.335
17:42:35|0.33351
17:42:36|0.33474
17:42:37|0.3335
17:42:38|0.3335
17:42:39|0.3335
17:42:40|0.33424
17:42:40|0.33424
17:42:42|0.33424
17:42:43|0.33424
17:42:44|0.33424
17:42:45|0.33424
17:42:46|0.33459
17:42:47|0.33459
17:42:48|0.33466
17:42:49|0.33456
17:42:50|0.33423
17:42:51|0.33423
17:42:52|0.33477
17:42:53|0.33481
17:42:54|0.33506
17:42:55|0.33483
17:42:56|0.33483
17:42:57|0.33483
17:42:58|0.33483
17:42:59|0.33481
17:43:00|0.33499
17:43:01|0.33499
17:43:02|0.33499
17:43:03|0.3349
17:43:04|0.3349
17:43:05|0.33482
17:43:06|0.33507
17:43:07|0.33508
17:43:08|0.33509
17:43:09|0.33516
17:43:10|0.33525
17:43:12|0.33525
17:43:13|0.33516
17:43:14|0.33545
17:43:15|0.33552
17:43:17|0.33532
17:43:18|0.33526
17:43:19|0.33516
17:43:20|0.3352
17:43:21|0.3352
17:43:22|0.33531
17:43:23|0.33531
17:43:24|0.33502
17:43:24|0.33502
17:43:26|0.3352
17:43:27|0.33531
17:43:29|0.33484
17:43:30|0.33495
17:43:30|0.33495
17:43:32|0.33495
17:43:33|0.33495
17:43:34|0.33495
17:43:35|0.33456
17:43:36|0.33456
17:43:37|0.33456
17:43:38|0.3343
17:43:39|0.3343
17:43:39|0.3343
17:43:41|0.33402
17:43:42|0.33447
17:43:43|0.33447
17:43:44|0.33447
17:43:44|0.33447
17:43:46|0.33502
17:43:47|0.3349
17:43:48|0.3349
17:43:49|0.3349
17:43:50|0.3349
17:43:51|0.3349
17:43:52|0.3349
17:43:52|0.33445
17:43:54|0.33445
17:43:55|0.33445
17:43:56|0.33445
17:43:56|0.3342
17:43:58|0.3342
17:43:59|0.3342
17:43:59|0.3342
17:44:00|0.3342
17:44:02|0.3342
17:44:03|0.3342
17:44:04|0.33425
17:44:05|0.33425
17:44:06|0.33425
17:44:07|0.33421
17:44:08|0.33421
17:44:09|0.33421
17:44:10|0.3342
17:44:10|0.3342
17:44:12|0.33418
17:44:13|0.33418
17:44:13|0.33418
17:44:15|0.33418
17:44:16|0.33333
17:44:18|0.33417
17:44:20|0.33417
17:44:21|0.33391
17:44:21|0.33428
17:44:22|0.33428
17:44:24|0.33452
17:44:25|0.33452
17:44:26|0.33452
17:44:26|0.33439
17:44:28|0.33439
17:44:30|0.33494
17:44:30|0.3352
17:44:31|0.33465
17:44:32|0.33494
17:44:33|0.33494
17:44:34|0.33494
17:44:35|0.33493
17:44:37|0.33487
17:44:38|0.33501
17:44:39|0.33501
17:44:40|0.33501
17:44:41|0.33501
17:44:42|0.33463
17:44:43|0.33463
17:44:44|0.33463
17:44:45|0.33463
17:44:46|0.335
17:44:47|0.3344
17:44:48|0.33471
17:44:49|0.33471
17:44:51|0.33471
17:44:51|0.33471
17:44:52|0.33471
17:44:53|0.33471
17:44:54|0.33471
17:44:55|0.33439
17:44:56|0.33488
17:44:57|0.33482
17:44:58|0.33482
17:44:59|0.3349
17:45:00|0.33478
17:45:01|0.33478
17:45:02|0.3353
17:45:03|0.33536
17:45:04|0.33536
17:45:05|0.3354
17:45:06|0.3354
17:45:07|0.3354
17:45:08|0.33504
17:45:09|0.335
17:45:10|0.335
17:45:11|0.335
17:45:12|0.335
17:45:13|0.335
17:45:14|0.335
17:45:16|0.3352
17:45:16|0.3352
17:45:19|0.3352
17:45:20|0.33512
17:45:21|0.33512
17:45:23|0.33528
17:45:24|0.33517
17:45:25|0.33516
17:45:26|0.33516
17:45:27|0.33537
17:45:28|0.3354
17:45:30|0.33544
17:45:31|0.3353
17:45:32|0.3353
17:45:33|0.3353
17:45:34|0.3353
17:45:35|0.3353
17:45:37|0.33509
17:45:38|0.33509
17:45:39|0.33509
17:45:39|0.3351
17:45:41|0.33504
17:45:41|0.33504
17:45:42|0.33529
17:45:43|0.33529
17:45:44|0.33529
17:45:46|0.3353
17:45:46|0.3353
17:45:48|0.3353
17:45:48|0.3353
17:45:49|0.3353
17:45:50|0.33529
17:45:51|0.3353
17:45:53|0.33507
17:45:53|0.3353
17:45:55|0.3353
17:45:55|0.3353
17:45:56|0.3353
17:45:57|0.33532
17:45:59|0.33532
17:46:00|0.33532
17:46:00|0.3353
17:46:01|0.3353
17:46:02|0.3353
17:46:03|0.33521
17:46:04|0.33509
17:46:06|0.33509
17:46:06|0.33509
17:46:07|0.33509
17:46:09|0.33501
17:46:09|0.33501
17:46:11|0.33501
17:46:11|0.33523
17:46:13|0.33521
17:46:14|0.3354
17:46:15|0.3354
17:46:16|0.33546
17:46:17|0.3354
17:46:18|0.33566
17:46:19|0.33566
17:46:20|0.33591
17:46:22|0.33615
17:46:23|0.33615
17:46:24|0.33598
17:46:26|0.33645
17:46:28|0.3366
17:46:28|0.33665
17:46:29|0.33665
17:46:30|0.33684
17:46:31|0.33675
17:46:32|0.33675
17:46:33|0.33684
17:46:35|0.33676
17:46:36|0.33664
17:46:37|0.33664
17:46:38|0.33664
17:46:39|0.33664
17:46:40|0.33682
17:46:41|0.33682
17:46:42|0.33689
17:46:43|0.33689
17:46:44|0.33664
17:46:45|0.33689
17:46:46|0.33689
17:46:48|0.33686
17:46:48|0.33685
17:46:50|0.33685
17:46:51|0.33685
17:46:52|0.33685
17:46:53|0.33685
17:46:54|0.33697
17:46:55|0.33701
17:46:56|0.33701
17:46:57|0.33701
17:46:58|0.33701
17:46:58|0.33686
17:47:00|0.33686
17:47:01|0.33686
17:47:02|0.33686
17:47:03|0.33685
17:47:03|0.33665
17:47:05|0.3366
17:47:05|0.33657
17:47:07|0.33657
17:47:08|0.33657
17:47:08|0.33657
17:47:10|0.33657
17:47:11|0.3367
17:47:12|0.3367
17:47:13|0.3367
17:47:14|0.3367
17:47:15|0.3367
17:47:16|0.33699
17:47:17|0.33699
17:47:18|0.33699
17:47:19|0.33699
17:47:21|0.33699
17:47:23|0.33657
17:47:23|0.33657
17:47:25|0.33612
17:47:25|0.33637
17:47:27|0.33642
17:47:29|0.33655
17:47:30|0.3365
17:47:31|0.3365
17:47:32|0.33646
17:47:33|0.33645
17:47:34|0.33645
17:47:36|0.33662
17:47:37|0.33669
17:47:38|0.33669
17:47:39|0.33657
17:47:40|0.33657
17:47:41|0.33657
17:47:43|0.33662
17:47:43|0.33662
17:47:45|0.33662
17:47:46|0.33662
17:47:47|0.33628
17:47:48|0.33657
17:47:49|0.33657
17:47:50|0.33754
17:47:51|0.33692
17:47:52|0.33692
17:47:53|0.33692
17:47:54|0.33692
17:47:55|0.33692
17:47:56|0.33692
17:47:57|0.33676
17:47:58|0.33676
17:47:59|0.33676
17:48:00|0.33676
17:48:01|0.33676
17:48:02|0.33676
17:48:03|0.33683
17:48:04|0.33683
17:48:05|0.33683
17:48:06|0.33683
17:48:07|0.33683
17:48:08|0.33683
17:48:09|0.33683
17:48:10|0.33683
17:48:11|0.33683
17:48:12|0.33658
17:48:13|0.33658
17:48:14|0.33638
17:48:15|0.33656
17:48:16|0.33656
17:48:17|0.33656
17:48:18|0.33656
17:48:19|0.33618
17:48:20|0.33655
17:48:22|0.3365
17:48:23|0.33649
17:48:25|0.33649
17:48:26|0.3365
17:48:26|0.33667
17:48:28|0.3365
17:48:29|0.33628
17:48:31|0.33628
17:48:31|0.33616
17:48:32|0.33603
17:48:34|0.33603
17:48:34|0.33603
17:48:35|0.33603
17:48:36|0.33593
17:48:37|0.33526
17:48:38|0.33559
17:48:39|0.33559
17:48:40|0.33559
17:48:42|0.33559
17:48:42|0.33514
17:48:43|0.33539
17:48:44|0.33539
17:48:46|0.33517
17:48:46|0.33517
17:48:47|0.33517
17:48:48|0.33517
17:48:49|0.33517
17:48:51|0.33517
17:48:52|0.33517
17:48:52|0.33536
17:48:54|0.33563
17:48:54|0.33563
17:48:55|0.33548
17:48:56|0.33548
17:48:57|0.33548
17:48:58|0.33593
17:49:00|0.33593
17:49:01|0.33593
17:49:01|0.33593
17:49:04|0.33593
17:49:04|0.33593
17:49:05|0.33579
17:49:07|0.33579
17:49:08|0.3357
17:49:09|0.33573
17:49:10|0.33573
17:49:11|0.33573
17:49:12|0.3359
17:49:13|0.33599
17:49:14|0.33603
17:49:15|0.33603
17:49:16|0.33567
17:49:17|0.33606
17:49:18|0.33584
17:49:19|0.33584
17:49:20|0.33584
17:49:21|0.33584
17:49:23|0.33606
17:49:25|0.33598
17:49:27|0.33598
17:49:28|0.33598
17:49:28|0.33595
17:49:30|0.33595
17:49:30|0.33595
17:49:31|0.33595
17:49:33|0.33595
17:49:35|0.33606
17:49:35|0.33606
17:49:36|0.33606
17:49:38|0.33606
17:49:38|0.33606
17:49:39|0.33606
17:49:41|0.33606
17:49:42|0.33605
17:49:43|0.33547
17:49:44|0.33535
17:49:45|0.33564
17:49:46|0.33564
17:49:47|0.33564
17:49:48|0.33533
17:49:49|0.33532
17:49:50|0.33547
17:49:51|0.33551
17:49:52|0.33551
17:49:53|0.3355
17:49:54|0.33565
17:49:55|0.3357
17:49:56|0.3357
17:49:57|0.3357
17:49:58|0.3357
17:49:58|0.3357
17:50:00|0.3357
17:50:01|0.3355
17:50:01|0.3352
17:50:03|0.33525
17:50:04|0.33525
17:50:05|0.33522
17:50:06|0.33522
17:50:07|0.33522
17:50:07|0.3352
17:50:09|0.3352
17:50:10|0.3352
17:50:11|0.3352
17:50:12|0.3352
17:50:13|0.3352
17:50:13|0.3352
17:50:15|0.3354
17:50:16|0.3354
17:50:16|0.33541
17:50:18|0.33562
17:50:19|0.33533
17:50:20|0.33533
17:50:21|0.33533
17:50:22|0.33533
17:50:24|0.33512
17:50:26|0.33512
17:50:27|0.33512
17:50:28|0.33527
17:50:29|0.33547
17:50:31|0.33568
17:50:32|0.33589
17:50:33|0.33589
17:50:34|0.33589
17:50:35|0.33589
17:50:36|0.33567
17:50:37|0.33567
17:50:38|0.33567
17:50:39|0.33567
17:50:40|0.33567
17:50:41|0.33567
17:50:42|0.33567
17:50:43|0.33567
17:50:44|0.33595
17:50:45|0.33551
17:50:46|0.33567
17:50:47|0.33567
17:50:48|0.33567
17:50:49|0.33567
17:50:50|0.33567
17:50:51|0.33608
17:50:52|0.33608
17:50:53|0.33586
17:50:54|0.33586
17:50:55|0.33586
17:50:56|0.33578
17:50:57|0.33578
17:50:58|0.33578
17:50:59|0.33578
17:51:00|0.33589
17:51:01|0.33589
17:51:02|0.33578
17:51:03|0.33578
17:51:04|0.33601
17:51:05|0.33563
17:51:06|0.33552
17:51:07|0.33566
17:51:08|0.33566
17:51:09|0.33566
17:51:10|0.33566
17:51:11|0.33566
17:51:13|0.33567
17:51:13|0.33567
17:51:14|0.33567
17:51:15|0.33587
17:51:17|0.33587
17:51:17|0.33592
17:51:19|0.33597
17:51:19|0.33597
17:51:21|0.33604
17:51:21|0.33604
17:51:22|0.33588
17:51:25|0.33573
17:51:25|0.3358
17:51:27|0.3358
17:51:28|0.3358
17:51:29|0.33551
17:51:30|0.3355
17:51:31|0.33586
17:51:32|0.33586
17:51:34|0.33557
17:51:36|0.33583
17:51:37|0.33565
17:51:37|0.33565
17:51:39|0.3355
17:51:39|0.33544
17:51:41|0.3358
17:51:41|0.3358
17:51:43|0.3358
17:51:43|0.33567
17:51:45|0.3358
17:51:46|0.3358
17:51:47|0.3358
17:51:47|0.3359
17:51:48|0.3359
17:51:50|0.3359
17:51:50|0.3359
17:51:51|0.33604
17:51:53|0.33604
17:51:53|0.33604
17:51:55|0.33585
17:51:56|0.33585
17:51:57|0.33603
17:51:58|0.33603
17:51:59|0.33608
17:51:59|0.33608
17:52:00|0.33608
17:52:01|0.33608
17:52:03|0.33608
17:52:03|0.33608
17:52:05|0.33608
17:52:05|0.33608
17:52:07|0.33608
17:52:08|0.33608
17:52:08|0.33608
17:52:09|0.33605
17:52:10|0.33605
17:52:12|0.33568
17:52:13|0.33568
17:52:14|0.33568
17:52:16|0.33568
17:52:16|0.33568
17:52:17|0.33568
17:52:18|0.33568
17:52:19|0.3355
17:52:20|0.33568
17:52:21|0.33568
17:52:22|0.33571
17:52:23|0.336
17:52:26|0.336
17:52:27|0.336
17:52:29|0.33569
17:52:30|0.336
17:52:32|0.336
17:52:33|0.336
17:52:34|0.33569
17:52:35|0.33569
17:52:35|0.33569
17:52:37|0.33592
17:52:38|0.336
17:52:39|0.336
17:52:40|0.336
17:52:41|0.336
17:52:41|0.336
17:52:43|0.336
17:52:44|0.33577
17:52:45|0.33586
17:52:46|0.33587
17:52:47|0.33587
17:52:48|0.33587
17:52:48|0.33587
17:52:50|0.33587
17:52:51|0.33587
17:52:52|0.33587
17:52:53|0.3357
17:52:54|0.3357
17:52:54|0.3357
17:52:56|0.33588
17:52:56|0.33641
17:52:58|0.33641
17:52:59|0.33641
17:53:00|0.33641
17:53:00|0.33641
17:53:02|0.33641
17:53:02|0.33641
17:53:04|0.33641
17:53:05|0.33641
17:53:05|0.33641
17:53:06|0.33641
17:53:07|0.33603
17:53:09|0.33576
17:53:09|0.33574
17:53:11|0.33574
17:53:12|0.3356
17:53:13|0.33575
17:53:14|0.33575
17:53:16|0.33542
17:53:16|0.33557
17:53:17|0.33557
17:53:18|0.33557
17:53:19|0.3352
17:53:20|0.33528
17:53:21|0.33528
17:53:22|0.33528
17:53:23|0.33521
17:53:24|0.33521
17:53:26|0.33521
17:53:28|0.33521
17:53:28|0.33541
17:53:29|0.33541
17:53:31|0.33541
17:53:32|0.33539
17:53:32|0.33539
17:53:34|0.33539
17:53:35|0.33547
17:53:35|0.33503
17:53:37|0.33507
17:53:37|0.33507
17:53:39|0.33507
17:53:40|0.33507
17:53:41|0.33507
17:53:43|0.33525
17:53:43|0.33517
17:53:44|0.33517
17:53:45|0.33517
17:53:46|0.33517
17:53:47|0.33513
17:53:48|0.33513
17:53:49|0.33513
17:53:50|0.33513
17:53:52|0.33513
17:53:52|0.3355
17:53:53|0.3356
17:53:54|0.3356
17:53:55|0.3356
17:53:56|0.3356
17:53:57|0.3356
17:53:58|0.3356
17:53:59|0.33564
17:54:00|0.33564
17:54:01|0.33564
17:54:02|0.33564
17:54:03|0.33564
17:54:04|0.33583
17:54:05|0.33583
17:54:06|0.33583
17:54:07|0.33555
17:54:08|0.33555
17:54:09|0.33555
17:54:10|0.33539
17:54:11|0.33539
17:54:12|0.33539
17:54:14|0.33539
17:54:14|0.33539
17:54:15|0.3356
17:54:16|0.3356
17:54:17|0.33575
17:54:18|0.33575
17:54:19|0.33565
17:54:20|0.33565
17:54:21|0.33565
17:54:22|0.33565
17:54:23|0.33574
17:54:24|0.33574
17:54:25|0.33574
17:54:27|0.33574
17:54:29|0.33442
17:54:31|0.33458
17:54:33|0.33458
17:54:33|0.33445
17:54:35|0.33462
17:54:36|0.33445
17:54:36|0.33445
17:54:37|0.33445
17:54:39|0.33437
17:54:40|0.33435
17:54:41|0.33405
17:54:41|0.33378
17:54:42|0.33424
17:54:44|0.33442
17:54:45|0.33442
17:54:45|0.33459
17:54:47|0.33498
17:54:48|0.33498
17:54:48|0.33498
17:54:49|0.33508
17:54:52|0.335
17:54:52|0.335
17:54:53|0.33515
17:54:54|0.33516
17:54:55|0.33516
17:54:56|0.33516
17:54:57|0.33493
17:54:58|0.33493
17:54:59|0.33525
17:55:00|0.33525
17:55:01|0.33525
17:55:02|0.33525
17:55:03|0.33482
17:55:04|0.33482
17:55:05|0.33482
17:55:06|0.33482
17:55:08|0.33482
17:55:10|0.33442
17:55:10|0.33442
17:55:11|0.33497
17:55:12|0.33497
17:55:13|0.33497
17:55:14|0.33461
17:55:16|0.33461
17:55:16|0.33461
17:55:17|0.33445
17:55:18|0.33445
17:55:19|0.33445
17:55:20|0.33445
17:55:21|0.33445
17:55:22|0.33445
17:55:23|0.33539
17:55:24|0.33539
17:55:25|0.33539
17:55:26|0.33539
17:55:28|0.33526
17:55:30|0.33539
17:55:30|0.33504
17:55:33|0.33504
17:55:34|0.33504
17:55:35|0.33504
17:55:36|0.33504
17:55:37|0.33506
17:55:38|0.33506
17:55:39|0.33503
17:55:40|0.33549
17:55:40|0.33506
17:55:41|0.33506
17:55:43|0.33528
17:55:44|0.33528
17:55:45|0.33528
17:55:46|0.33506
17:55:46|0.33506
17:55:48|0.33506
17:55:49|0.33547
17:55:50|0.33547
17:55:51|0.33547
17:55:53|0.33547
17:55:53|0.33547
17:55:54|0.33547
17:55:55|0.33543
17:55:57|0.3355
17:55:57|0.3355
17:55:58|0.3355
17:56:00|0.33537
17:56:00|0.33511
17:56:03|0.3354
17:56:03|0.33536
17:56:04|0.33536
17:56:05|0.33563
17:56:06|0.33548
17:56:07|0.33548
17:56:08|0.33548
17:56:09|0.33548
17:56:10|0.33579
17:56:12|0.33578
17:56:12|0.33573
17:56:13|0.33599
17:56:15|0.33599
17:56:15|0.33618
17:56:16|0.33618
17:56:18|0.33618
17:56:18|0.33618
17:56:19|0.33605
17:56:20|0.33605
17:56:22|0.33573
17:56:22|0.33573
17:56:23|0.33573
17:56:24|0.3358
17:56:26|0.3358
17:56:26|0.33577
17:56:27|0.33577
17:56:29|0.33577
17:56:31|0.33574
17:56:33|0.33574
17:56:34|0.33574
17:56:35|0.33574
17:56:36|0.33574
17:56:38|0.33574
17:56:39|0.33574
17:56:41|0.33573
17:56:41|0.33573
17:56:42|0.33573
17:56:44|0.33573
17:56:45|0.33573
17:56:46|0.33543
17:56:47|0.33543
17:56:48|0.33543
17:56:49|0.33543
17:56:50|0.33512
17:56:51|0.3347
17:56:52|0.3347
17:56:53|0.33463
17:56:54|0.33463
17:56:55|0.33463
17:56:56|0.3348
17:56:57|0.33504
17:56:58|0.33504
17:56:59|0.33504
17:57:00|0.33504
17:57:01|0.33504
17:57:02|0.33504
17:57:03|0.33504
17:57:04|0.33503
17:57:05|0.33503
17:57:06|0.33504
17:57:07|0.33504
17:57:08|0.33524
17:57:09|0.33504
17:57:10|0.33504
17:57:11|0.33524
17:57:12|0.33503
17:57:13|0.33503
17:57:14|0.33523
17:57:15|0.3353
17:57:16|0.33505
17:57:17|0.33505
17:57:18|0.33549
17:57:19|0.33549
17:57:20|0.33549
17:57:21|0.33566
17:57:22|0.33549
17:57:23|0.33607
17:57:24|0.33617
17:57:25|0.33617
17:57:26|0.33617
17:57:27|0.33615
17:57:28|0.33615
17:57:29|0.33615
17:57:31|0.3357
17:57:32|0.33578
17:57:33|0.33555
17:57:34|0.33555
17:57:35|0.33555
17:57:36|0.33577
17:57:37|0.33536
17:57:39|0.33506
17:57:39|0.33506
17:57:40|0.33506
17:57:42|0.33506
17:57:42|0.33555
17:57:43|0.3357
17:57:45|0.33589
17:57:46|0.3359
17:57:47|0.3359
17:57:48|0.3359
17:57:49|0.3359
17:57:50|0.3359
17:57:51|0.3359
17:57:52|0.3359
17:57:53|0.3359
17:57:54|0.3359
17:57:55|0.3359
17:57:56|0.3359
17:57:57|0.3359
17:57:58|0.3359
17:57:59|0.336
17:58:00|0.336
17:58:01|0.336
17:58:02|0.33606
17:58:03|0.33606
17:58:04|0.33606
17:58:05|0.33606
17:58:06|0.33605
17:58:07|0.33575
17:58:08|0.33593
17:58:09|0.33593
17:58:10|0.33593
17:58:11|0.33593
17:58:12|0.33593
17:58:13|0.33593
17:58:14|0.33593
17:58:15|0.33593
17:58:16|0.33594
17:58:17|0.33594
17:58:18|0.33594
17:58:19|0.3362
17:58:20|0.33594
17:58:21|0.33594
17:58:22|0.33594
17:58:23|0.3362
17:58:24|0.3362
17:58:25|0.3362
17:58:26|0.33591
17:58:27|0.3359
17:58:28|0.3359
17:58:29|0.33602
17:58:31|0.33594
17:58:33|0.33594
17:58:34|0.33592
17:58:35|0.33592
17:58:37|0.33705
17:58:38|0.33704
17:58:39|0.33688
17:58:39|0.3366
17:58:41|0.3366
17:58:42|0.33694
17:58:43|0.33694
17:58:43|0.33694
17:58:45|0.33694
17:58:45|0.33796
17:58:47|0.33806
17:58:47|0.33771
17:58:49|0.33771
17:58:50|0.33744
17:58:50|0.33744
17:58:51|0.33767
17:58:52|0.33767
17:58:53|0.33767
17:58:55|0.33767
17:58:57|0.33767
17:58:58|0.33771
17:58:58|0.3386
17:58:59|0.3385
17:59:00|0.3385
17:59:01|0.33805
17:59:02|0.3378
17:59:03|0.33772
17:59:05|0.33824
17:59:06|0.33875
17:59:06|0.33792
17:59:08|0.33793
17:59:09|0.33822
17:59:09|0.33839
17:59:11|0.33833
17:59:12|0.33837
17:59:13|0.33839
17:59:14|0.33867
17:59:15|0.33867
17:59:17|0.33908
17:59:17|0.33961
17:59:18|0.33962
17:59:20|0.3395
17:59:20|0.3395
17:59:22|0.3392
17:59:22|0.33923
17:59:25|0.3395
17:59:25|0.3395
17:59:26|0.3395
17:59:27|0.3393
17:59:28|0.3393
17:59:29|0.3395
17:59:30|0.34093
17:59:32|0.34017
17:59:34|0.34048
17:59:35|0.3405
17:59:36|0.34072
17:59:37|0.34068
17:59:37|0.34101
17:59:40|0.34114
17:59:42|0.34078
17:59:42|0.34122
17:59:43|0.34087
17:59:45|0.34121
17:59:45|0.34123
17:59:46|0.34078
17:59:48|0.34147
17:59:49|0.34122
17:59:49|0.342
17:59:52|0.34234
17:59:53|0.34151
17:59:53|0.34151
17:59:54|0.34151
17:59:56|0.34151
17:59:56|0.34118
17:59:58|0.34149
17:59:58|0.34118
18:00:00|0.34118
18:00:01|0.34149
18:00:02|0.3425
18:00:03|0.34276
18:00:05|0.34241
18:00:05|0.34236
18:00:06|0.34241
18:00:08|0.3425
18:00:09|0.34276
18:00:10|0.34309
18:00:11|0.34313
18:00:11|0.34322
18:00:13|0.34331
18:00:14|0.34338
18:00:15|0.34331
18:00:16|0.34323
18:00:16|0.34325
18:00:18|0.3431
18:00:19|0.34316
18:00:20|0.34329
18:00:21|0.34323
18:00:21|0.34323
18:00:23|0.3427
18:00:23|0.3427
18:00:25|0.34265
18:00:26|0.34265
18:00:27|0.34246
18:00:28|0.34214
18:00:29|0.34214
18:00:30|0.34214
18:00:31|0.34214
18:00:32|0.34214
18:00:34|0.34194
18:00:36|0.34201
18:00:37|0.34151
18:00:38|0.34188
18:00:39|0.34157
18:00:41|0.34103
18:00:41|0.34113
18:00:43|0.34113
18:00:44|0.34114
18:00:45|0.34114
18:00:46|0.34114
18:00:47|0.34114
18:00:48|0.34146
18:00:49|0.3419
18:00:50|0.34177
18:00:51|0.34135
18:00:52|0.34158
18:00:53|0.34158
18:00:54|0.34113
18:00:55|0.34113
18:00:57|0.34113
18:00:58|0.34113
18:00:59|0.34112
18:01:00|0.34066
18:01:01|0.34107
18:01:03|0.34107
18:01:03|0.34107
18:01:04|0.3409
18:01:05|0.34066
18:01:06|0.34089
18:01:07|0.34096
18:01:08|0.34166
18:01:09|0.34117
18:01:10|0.34071
18:01:11|0.34071
18:01:12|0.34091
18:01:13|0.34091
18:01:14|0.34091
18:01:15|0.34091
18:01:17|0.34058
18:01:19|0.34074
18:01:19|0.34056
18:01:20|0.34056
18:01:21|0.34051
18:01:22|0.34051
18:01:23|0.34056
18:01:24|0.34056
18:01:25|0.34056
18:01:26|0.34056
18:01:27|0.34045
18:01:28|0.34045
18:01:29|0.34123
18:01:30|0.34144
18:01:31|0.34133
18:01:32|0.34133
18:01:34|0.34133
18:01:36|0.34111
18:01:37|0.34113
18:01:38|0.34091
18:01:39|0.34091
18:01:40|0.34078
18:01:41|0.34078
18:01:42|0.34078
18:01:43|0.34078
18:01:44|0.34078
18:01:45|0.34078
18:01:46|0.34078
18:01:47|0.34078
18:01:48|0.34078
18:01:49|0.34078
18:01:50|0.34055
18:01:51|0.34056
18:01:52|0.34056
18:01:53|0.34056
18:01:54|0.34056
18:01:56|0.34088
18:01:57|0.34088
18:01:58|0.34092
18:01:59|0.34078
18:02:00|0.34113
18:02:00|0.34113
18:02:02|0.34078
18:02:03|0.34078
18:02:04|0.34086
18:02:05|0.34097
18:02:06|0.34097
18:02:07|0.34127
18:02:08|0.341
18:02:09|0.34076
18:02:10|0.34076
18:02:11|0.34076
18:02:12|0.34076
18:02:13|0.34076
18:02:14|0.34106
18:02:14|0.34106
18:02:16|0.34117
18:02:17|0.34128
18:02:18|0.34136
18:02:19|0.34122
18:02:20|0.34112
18:02:21|0.34117
18:02:22|0.34117
18:02:23|0.34117
18:02:24|0.34081
18:02:24|0.3411
18:02:27|0.3411
18:02:27|0.34079
18:02:28|0.34073
18:02:29|0.34093
18:02:32|0.3415
18:02:32|0.3415
18:02:33|0.3415
18:02:35|0.34072
18:02:37|0.34102
18:02:39|0.34102
18:02:40|0.34072
18:02:41|0.34147
18:02:42|0.34147
18:02:43|0.34147
18:02:44|0.34149
18:02:45|0.34149
18:02:46|0.34149
18:02:47|0.3414
18:02:48|0.3414
18:02:49|0.3417
18:02:50|0.34147
18:02:51|0.34147
18:02:52|0.34147
18:02:53|0.34147
18:02:54|0.34147
18:02:55|0.34147
18:02:56|0.34149
18:02:57|0.34147
18:02:58|0.34147
18:02:59|0.34147
18:03:00|0.34147
18:03:01|0.34147
18:03:02|0.34147
18:03:03|0.34147
18:03:04|0.34147
18:03:04|0.34147
18:03:06|0.34147
18:03:07|0.34175
18:03:08|0.34148
18:03:09|0.34148
18:03:10|0.34147
18:03:11|0.34147
18:03:12|0.34147
18:03:13|0.34147
18:03:14|0.34169
18:03:15|0.3413
18:03:16|0.3413
18:03:16|0.3413
18:03:18|0.3413
18:03:19|0.3413
18:03:20|0.3413
18:03:21|0.3413
18:03:22|0.3413
18:03:23|0.34108
18:03:24|0.34092
18:03:25|0.34092
18:03:25|0.34092
18:03:27|0.34092
18:03:28|0.34092
18:03:29|0.34082
18:03:30|0.34082
18:03:31|0.34082
18:03:31|0.3408
18:03:33|0.3408
18:03:34|0.34072
18:03:35|0.34072
18:03:37|0.34072
18:03:39|0.34072
18:03:39|0.34072
18:03:41|0.34072
18:03:43|0.34072
18:03:44|0.34072
18:03:45|0.34098
18:03:47|0.34072
18:03:48|0.34065
18:03:48|0.34065
18:03:50|0.34074
18:03:50|0.34074
18:03:52|0.34074
18:03:53|0.34074
18:03:54|0.34046
18:03:55|0.34032
18:03:55|0.34016
18:03:57|0.34016
18:03:57|0.34016
18:03:59|0.34016
18:04:00|0.3402
18:04:01|0.3402
18:04:02|0.33973
18:04:03|0.33973
18:04:04|0.34
18:04:05|0.33965
18:04:06|0.33965
18:04:07|0.3399
18:04:07|0.34
18:04:08|0.33965
18:04:10|0.3395
18:04:11|0.3395
18:04:12|0.33979
18:04:13|0.33984
18:04:14|0.33956
18:04:15|0.33956
18:04:15|0.33956
18:04:17|0.33956
18:04:18|0.33956
18:04:18|0.33944
18:04:20|0.33966
18:04:21|0.33966
18:04:22|0.33966
18:04:23|0.33932
18:04:24|0.3393
18:04:25|0.33939
18:04:26|0.33939
18:04:27|0.33922
18:04:27|0.33918
18:04:28|0.33912
18:04:30|0.33921
18:04:31|0.33918
18:04:32|0.33918
18:04:33|0.33917
18:04:34|0.33917
18:04:35|0.33929
18:04:35|0.33908
18:04:38|0.33896
18:04:38|0.33896
18:04:41|0.33893
18:04:41|0.33896
18:04:42|0.339
18:04:43|0.33877
18:04:44|0.33889
18:04:46|0.33889
18:04:48|0.33889
18:04:48|0.33884
18:04:50|0.33884
18:04:50|0.33876
18:04:51|0.33876
18:04:52|0.33883
18:04:54|0.33876
18:04:54|0.33883
18:04:55|0.33883
18:04:56|0.33874
18:04:57|0.33847
18:04:58|0.3385
18:04:59|0.33876
18:05:00|0.33876
18:05:01|0.33844
18:05:02|0.33865
18:05:03|0.33869
18:05:05|0.33869
18:05:06|0.33869
18:05:07|0.3385
18:05:08|0.33876
18:05:09|0.33876
18:05:11|0.33876
18:05:12|0.3385
18:05:13|0.3385
18:05:14|0.3385
18:05:15|0.3385
18:05:16|0.33839
18:05:17|0.33839
18:05:18|0.3385
18:05:19|0.33836
18:05:20|0.3385
18:05:20|0.3385
18:05:22|0.3385
18:05:23|0.3385
18:05:24|0.3385
18:05:25|0.3385
18:05:25|0.33861
18:05:27|0.339
18:05:28|0.3391
18:05:29|0.3391
18:05:31|0.3391
18:05:31|0.33898
18:05:32|0.3403
18:05:33|0.34007
18:05:35|0.34023
18:05:35|0.34023
18:05:36|0.33979
18:05:39|0.33957
18:05:39|0.33942
18:05:40|0.33942
18:05:42|0.33912
18:05:43|0.33912
18:05:44|0.33912
18:05:46|0.33912
18:05:46|0.33912
18:05:47|0.33909
18:05:49|0.339
18:05:49|0.33883
18:05:50|0.33876
18:05:51|0.33876
18:05:52|0.33876
18:05:53|0.33849
18:05:55|0.33834
18:05:56|0.3385
18:05:57|0.33852
18:05:58|0.33863
18:05:59|0.33833
18:06:00|0.33833
18:06:01|0.33833
18:06:02|0.33862
18:06:03|0.33862
18:06:04|0.33862
18:06:05|0.33836
18:06:06|0.33923
18:06:07|0.33923
18:06:08|0.33923
18:06:09|0.33908
18:06:10|0.33946
18:06:11|0.33946
18:06:12|0.33946
18:06:13|0.33946
18:06:14|0.33946
18:06:15|0.33942
18:06:17|0.33916
18:06:18|0.33942
18:06:18|0.33942
18:06:20|0.33942
18:06:21|0.3395
18:06:22|0.33945
18:06:23|0.33945
18:06:23|0.33943
18:06:25|0.33888
18:06:26|0.33892
18:06:27|0.33876
18:06:27|0.33859
18:06:29|0.33853
18:06:29|0.33878
18:06:31|0.33878
18:06:31|0.33878
18:06:32|0.3388
18:06:33|0.3388
18:06:35|0.3388
18:06:35|0.33878
18:06:37|0.33878
18:06:38|0.33892
18:06:39|0.33872
18:06:41|0.33872
18:06:42|0.33882
18:06:43|0.33892
18:06:45|0.33892
18:06:46|0.33892
18:06:47|0.33892
18:06:48|0.33892
18:06:49|0.33892
18:06:50|0.33892
18:06:51|0.33892
18:06:52|0.33892
18:06:53|0.33892
18:06:54|0.33892
18:06:55|0.33892
18:06:56|0.33892
18:06:57|0.33839
18:06:58|0.3383
18:07:00|0.33822
18:07:00|0.33848
18:07:01|0.33848
18:07:02|0.33848
18:07:03|0.33815
18:07:04|0.33803
18:07:05|0.338
18:07:07|0.338
18:07:08|0.33817
18:07:09|0.33817
18:07:09|0.33817
18:07:10|0.33817
18:07:11|0.33814
18:07:13|0.3376
18:07:13|0.33752
18:07:14|0.33779
18:07:15|0.33756
18:07:16|0.33731
18:07:17|0.33727
18:07:18|0.33727
18:07:20|0.33727
18:07:21|0.3366
18:07:21|0.33665
18:07:22|0.33689
18:07:24|0.33698
18:07:24|0.33698
18:07:25|0.33698
18:07:26|0.33665
18:07:28|0.33687
18:07:28|0.33646
18:07:29|0.3364
18:07:30|0.33658
18:07:32|0.33658
18:07:32|0.33665
18:07:35|0.33647
18:07:35|0.33641
18:07:36|0.33641
18:07:37|0.33659
18:07:38|0.33642
18:07:40|0.33617
18:07:41|0.33617
18:07:43|0.33617
18:07:45|0.33574
18:07:46|0.33566
18:07:48|0.33549
18:07:49|0.33566
18:07:49|0.33549
18:07:52|0.33534
18:07:52|0.33522
18:07:54|0.33522
18:07:54|0.33522
18:07:55|0.335
18:07:57|0.33523
18:07:57|0.33523
18:07:59|0.33538
18:08:00|0.33538
18:08:01|0.33542
18:08:02|0.33568
18:08:03|0.33641
18:08:04|0.33673
18:08:05|0.33673
18:08:06|0.33673
18:08:07|0.33673
18:08:08|0.3369
18:08:09|0.3369
18:08:10|0.33742
18:08:11|0.33742
18:08:12|0.33639
18:08:13|0.33639
18:08:14|0.33702
18:08:15|0.33712
18:08:16|0.33712
18:08:17|0.33712
18:08:18|0.33712
18:08:19|0.33712
18:08:20|0.33614
18:08:21|0.33615
18:08:23|0.33661
18:08:24|0.33657
18:08:25|0.33657
18:08:26|0.3365
18:08:27|0.3365
18:08:28|0.33674
18:08:29|0.33653
18:08:30|0.33662
18:08:31|0.33662
18:08:32|0.33662
18:08:33|0.33662
18:08:34|0.33662
18:08:35|0.33668
18:08:36|0.33697
18:08:37|0.33716
18:08:38|0.33716
18:08:39|0.337
18:08:40|0.33728
18:08:42|0.33753
18:08:44|0.33753
18:08:46|0.33716
18:08:47|0.33705
18:08:47|0.33702
18:08:49|0.33702
18:08:50|0.33702
18:08:51|0.337
18:08:52|0.33714
18:08:52|0.33714
18:08:54|0.3373
18:08:55|0.3373
18:08:56|0.3373
18:08:57|0.3373
18:08:58|0.337
18:08:59|0.337
18:09:00|0.337
18:09:01|0.337
18:09:02|0.337
18:09:04|0.337
18:09:05|0.337
18:09:06|0.33679
18:09:07|0.33679
18:09:08|0.33679
18:09:09|0.33679
18:09:10|0.33663
18:09:11|0.33663
18:09:12|0.33663
18:09:13|0.33663
18:09:13|0.33663
18:09:15|0.33663
18:09:16|0.33663
18:09:17|0.33662
18:09:19|0.33661
18:09:20|0.33661
18:09:20|0.33661
18:09:22|0.33662
18:09:22|0.33662
18:09:23|0.3366
18:09:25|0.3366
18:09:25|0.33706
18:09:26|0.33706
18:09:27|0.33706
18:09:28|0.33706
18:09:29|0.33706
18:09:30|0.33698
18:09:32|0.33746
18:09:33|0.33746
18:09:33|0.33746
18:09:34|0.33746
18:09:36|0.33746
18:09:36|0.33698
18:09:38|0.33698
18:09:38|0.33669
18:09:39|0.3366
18:09:40|0.3366
18:09:43|0.3366
18:09:43|0.3366
18:09:45|0.3366
18:09:46|0.3366
18:09:47|0.3366
18:09:48|0.3366
18:09:48|0.3366
18:09:49|0.33652
18:09:50|0.33633
18:09:51|0.33633
18:09:52|0.33633
18:09:53|0.33652
18:09:54|0.33633
18:09:56|0.33633
18:09:57|0.33633
18:09:59|0.33659
18:10:00|0.33659
18:10:01|0.33659
18:10:02|0.33659
18:10:03|0.33659
18:10:04|0.33659
18:10:04|0.33638
18:10:06|0.33652
18:10:07|0.33652
18:10:08|0.33652
18:10:09|0.33652
18:10:10|0.33632
18:10:11|0.33632
18:10:12|0.33638
18:10:13|0.33668
18:10:14|0.33668
18:10:15|0.33638
18:10:16|0.33638
18:10:17|0.33638
18:10:18|0.33638
18:10:19|0.33666
18:10:20|0.33666
18:10:22|0.33691
18:10:23|0.33691
18:10:24|0.33656
18:10:25|0.33684
18:10:26|0.33684
18:10:27|0.33693
18:10:28|0.3373
18:10:29|0.33723
18:10:30|0.3373
18:10:31|0.33747
18:10:32|0.33758
18:10:33|0.33812
18:10:34|0.33812
18:10:35|0.33839
18:10:36|0.33812
18:10:37|0.33812
18:10:38|0.33812
18:10:39|0.33839
18:10:40|0.33812
18:10:40|0.33807
18:10:42|0.33798
18:10:44|0.33791
18:10:45|0.33791
18:10:46|0.33786
18:10:47|0.33786
18:10:49|0.33752
18:10:50|0.3374
18:10:51|0.3374
18:10:52|0.33707
18:10:53|0.33707
18:10:54|0.33707
18:10:55|0.33763
18:10:57|0.33763
18:10:58|0.33763
18:10:59|0.33763
18:11:00|0.33729
18:11:02|0.3375
18:11:03|0.33733
18:11:03|0.33733
18:11:05|0.33733
18:11:05|0.33733
18:11:07|0.33733
18:11:08|0.33733
18:11:09|0.33733
18:11:09|0.33733
18:11:11|0.33733
18:11:12|0.3369
18:11:12|0.33657
18:11:13|0.33648
18:11:15|0.33648
18:11:16|0.33669
18:11:17|0.33669
18:11:17|0.33669
18:11:18|0.33669
18:11:20|0.33669
18:11:21|0.33669
18:11:21|0.33669
18:11:22|0.33669
18:11:24|0.33669
18:11:24|0.33669
18:11:25|0.33669
18:11:27|0.33679
18:11:27|0.33679
18:11:28|0.33679
18:11:29|0.33669
18:11:30|0.33669
18:11:31|0.33669
18:11:34|0.33726
18:11:34|0.33726
18:11:35|0.33726
18:11:36|0.33726
18:11:37|0.33673
18:11:38|0.33673
18:11:39|0.33673
18:11:40|0.33673
18:11:42|0.33673
18:11:42|0.33674
18:11:44|0.33678
18:11:45|0.33678
18:11:46|0.33707
18:11:48|0.33707
18:11:49|0.33707
18:11:50|0.33707
18:11:51|0.33707
18:11:52|0.33707
18:11:53|0.33707
18:11:54|0.33707
18:11:55|0.337
18:11:56|0.337
18:11:57|0.337
18:11:58|0.337
18:11:59|0.337
18:12:00|0.337
18:12:01|0.337
18:12:02|0.33669
18:12:03|0.33669
18:12:04|0.33669
18:12:05|0.33669
18:12:06|0.33669
18:12:07|0.33669
18:12:08|0.33671
18:12:09|0.33668
18:12:10|0.33644
18:12:11|0.33644
18:12:12|0.33664
18:12:13|0.33664
18:12:14|0.33664
18:12:15|0.33664
18:12:16|0.33653
18:12:17|0.33653
18:12:18|0.33653
18:12:19|0.33653
18:12:20|0.33653
18:12:21|0.33653
18:12:22|0.337
18:12:24|0.337
18:12:25|0.337
18:12:26|0.337
18:12:27|0.337
18:12:28|0.33675
18:12:29|0.33675
18:12:30|0.337
18:12:30|0.337
18:12:32|0.337
18:12:33|0.337
18:12:34|0.33727
18:12:35|0.33727
18:12:36|0.33727
18:12:36|0.33727
18:12:38|0.33683
18:12:38|0.33683
18:12:39|0.33732
18:12:41|0.33732
18:12:42|0.33732
18:12:43|0.33733
18:12:44|0.33756
18:12:46|0.33756
18:12:48|0.33728
18:12:48|0.33729
18:12:49|0.33729
18:12:50|0.33729
18:12:51|0.33729
18:12:52|0.33727
18:12:53|0.33757
18:12:54|0.33797
18:12:55|0.33797
18:12:56|0.33724
18:12:57|0.33724
18:12:58|0.33724
18:13:00|0.33724
18:13:01|0.33724
18:13:02|0.33707
18:13:02|0.33707
18:13:04|0.33707
18:13:05|0.33725
18:13:05|0.33725
18:13:06|0.33751
18:13:07|0.33751
18:13:09|0.33751
18:13:09|0.33747
18:13:10|0.33747
18:13:13|0.33747
18:13:13|0.33747
18:13:14|0.3373
18:13:15|0.33729
18:13:16|0.33729
18:13:17|0.33729
18:13:18|0.33737
18:13:19|0.33625
18:13:20|0.33668
18:13:21|0.33681
18:13:22|0.33664
18:13:24|0.33661
18:13:24|0.33661
18:13:25|0.33686
18:13:26|0.33682
18:13:27|0.33682
18:13:28|0.33682
18:13:29|0.33666
18:13:30|0.33666
18:13:31|0.33651
18:13:32|0.33651
18:13:33|0.33651
18:13:34|0.33651
18:13:35|0.33651
18:13:36|0.33672
18:13:37|0.33672
18:13:38|0.33672
18:13:39|0.33672
18:13:40|0.33672
18:13:41|0.33672
18:13:42|0.33672
18:13:43|0.33672
18:13:44|0.33672
18:13:46|0.33696
18:13:47|0.33696
18:13:48|0.33696
18:13:50|0.33666
18:13:51|0.33666
18:13:52|0.33666
18:13:53|0.33666
18:13:54|0.33666
18:13:55|0.33666
18:13:57|0.33666
18:13:58|0.33666
18:13:59|0.33666
18:14:00|0.3365
18:14:02|0.3365
18:14:03|0.33659
18:14:04|0.33674
18:14:04|0.33674
18:14:06|0.33674
18:14:07|0.33687
18:14:08|0.33687
18:14:09|0.33687
18:14:10|0.33687
18:14:11|0.33687
18:14:12|0.33687
18:14:13|0.33707
18:14:14|0.33707
18:14:15|0.33707
18:14:16|0.33705
18:14:17|0.33705
18:14:18|0.33705
18:14:20|0.33705
18:14:21|0.33705
18:14:23|0.33704
18:14:23|0.33704
18:14:24|0.337
18:14:25|0.337
18:14:26|0.337
18:14:27|0.337
18:14:28|0.33699
18:14:30|0.33699
18:14:30|0.33699
18:14:31|0.33699
18:14:32|0.33699
18:14:33|0.33699
18:14:34|0.33699
18:14:36|0.33681
18:14:37|0.33681
18:14:37|0.3367
18:14:38|0.3367
18:14:39|0.3367
18:14:41|0.3367
18:14:41|0.33622
18:14:42|0.33638
18:14:43|0.33596
18:14:44|0.33596
18:14:45|0.3363
18:14:48|0.33628
18:14:49|0.33628
18:14:51|0.33596
18:14:53|0.33652
18:14:53|0.33652
18:14:54|0.33652
18:14:56|0.33652
18:14:56|0.33652
18:14:57|0.33651
18:14:59|0.3365
18:15:00|0.33597
18:15:00|0.33597
18:15:02|0.33597
18:15:03|0.33597
18:15:04|0.33597
18:15:05|0.33597
18:15:06|0.33606
18:15:07|0.33606
18:15:08|0.33606
18:15:09|0.33606
18:15:10|0.33631
18:15:11|0.33631
18:15:12|0.33631
18:15:13|0.33631
18:15:14|0.33651
18:15:15|0.33651
18:15:16|0.33651
18:15:17|0.33653
18:15:18|0.33653
18:15:19|0.33653
18:15:20|0.33653
18:15:21|0.33653
18:15:22|0.33628
18:15:23|0.33628
18:15:25|0.33633
18:15:26|0.33635
18:15:27|0.33666
18:15:28|0.33666
18:15:29|0.33666
18:15:30|0.33671
18:15:31|0.33671
18:15:32|0.33671
18:15:33|0.33671
18:15:34|0.33671
18:15:35|0.33671
18:15:36|0.33671
18:15:37|0.33671
18:15:38|0.33671
18:15:39|0.3367
18:15:40|0.3367
18:15:41|0.3367
18:15:42|0.33671
18:15:43|0.33671
18:15:44|0.33674
18:15:45|0.33674
18:15:46|0.33698
18:15:47|0.33698
18:15:49|0.33698
18:15:51|0.33698
18:15:51|0.33722
18:15:53|0.33722
18:15:54|0.33722
18:15:55|0.33722
18:15:56|0.33722
18:15:58|0.33722
18:15:59|0.33722
18:16:00|0.33722
18:16:00|0.33722
18:16:02|0.33722
18:16:03|0.33722
18:16:04|0.33722
18:16:05|0.33722
18:16:06|0.337
18:16:07|0.337
18:16:07|0.337
18:16:09|0.33708
18:16:10|0.33708
18:16:11|0.33718
18:16:12|0.33718
18:16:13|0.33722
18:16:14|0.33725
18:16:14|0.33725
18:16:16|0.33725
18:16:17|0.33725
18:16:18|0.33714
18:16:19|0.33714
18:16:20|0.33714
18:16:21|0.33682
18:16:22|0.33682
18:16:22|0.33682
18:16:24|0.33682
18:16:25|0.33729
18:16:26|0.33729
18:16:27|0.33729
18:16:28|0.33729
18:16:30|0.33729
18:16:30|0.33723
18:16:31|0.33714
18:16:32|0.33714
18:16:33|0.33714
18:16:34|0.33714
18:16:35|0.33714
18:16:37|0.33714
18:16:38|0.33714
18:16:38|0.33714
18:16:40|0.33714
18:16:41|0.33714
18:16:42|0.33714
18:16:43|0.33714
18:16:43|0.33696
18:16:45|0.33696
18:16:45|0.33714
18:16:47|0.33714
18:16:48|0.33719
18:16:50|0.33712
18:16:52|0.33666
18:16:53|0.33666
18:16:54|0.33666
18:16:54|0.33666
18:16:55|0.33672
18:16:56|0.33672
18:16:58|0.3371
18:16:58|0.33714
18:17:00|0.33773
18:17:01|0.33773
18:17:02|0.33773
18:17:03|0.33773
18:17:04|0.33773
18:17:06|0.33737
18:17:06|0.33737
18:17:08|0.33764
18:17:08|0.33771
18:17:10|0.33771
18:17:11|0.33765
18:17:12|0.33765
18:17:12|0.33765
18:17:14|0.33725
18:17:15|0.33719
18:17:15|0.33719
18:17:17|0.33724
18:17:18|0.33692
18:17:19|0.33692
18:17:20|0.33692
18:17:21|0.33756
18:17:21|0.33756
18:17:22|0.33724
18:17:24|0.33764
18:17:24|0.33764
18:17:25|0.33764
18:17:27|0.33764
18:17:27|0.33756
18:17:29|0.33799
18:17:30|0.33798
18:17:30|0.3379
18:17:31|0.33766
18:17:32|0.3373
18:17:33|0.3373
18:17:34|0.3373
18:17:35|0.33699
18:17:37|0.33699
18:17:37|0.33699
18:17:39|0.33814
18:17:40|0.33766
18:17:40|0.33768
18:17:41|0.33768
18:17:42|0.33768
18:17:43|0.33815
18:17:44|0.3382
18:17:45|0.33876
18:17:46|0.33831
18:17:47|0.33815
18:17:49|0.33815
18:17:51|0.33815
18:17:51|0.33815
18:17:53|0.33846
18:17:54|0.33846
18:17:55|0.33852
18:17:56|0.33852
18:17:57|0.33834
18:17:59|0.33833
18:18:00|0.33816
18:18:01|0.33816
18:18:02|0.33816
18:18:03|0.33816
18:18:04|0.33816
18:18:05|0.33816
18:18:06|0.33816
18:18:08|0.33816
18:18:10|0.33816
18:18:11|0.33835
18:18:11|0.33835
18:18:12|0.33835
18:18:13|0.33885
18:18:14|0.33959
18:18:15|0.33915
18:18:17|0.33946
18:18:17|0.33954
18:18:19|0.33936
18:18:20|0.33942
18:18:21|0.33942
18:18:22|0.33942
18:18:23|0.34021
18:18:23|0.34017
18:18:25|0.34031
18:18:26|0.34037
18:18:27|0.33999
18:18:28|0.34
18:18:29|0.33993
18:18:30|0.33982
18:18:31|0.33982
18:18:32|0.33958
18:18:33|0.33955
18:18:34|0.33955
18:18:35|0.33955
18:18:36|0.33956
18:18:37|0.33956
18:18:38|0.33956
18:18:39|0.33956
18:18:40|0.33956
18:18:41|0.33983
18:18:42|0.3396
18:18:43|0.3396
18:18:44|0.33983
18:18:45|0.33983
18:18:46|0.33983
18:18:47|0.33983
18:18:48|0.33955
18:18:49|0.3398
18:18:50|0.3398
18:18:52|0.3398
18:18:53|0.3398
18:18:55|0.3398
18:18:56|0.33943
18:18:57|0.33943
18:18:58|0.33943
18:18:59|0.33979
18:19:01|0.33979
18:19:02|0.33979
18:19:02|0.33979
18:19:05|0.33979
18:19:06|0.33979
18:19:07|0.33979
18:19:08|0.33979
18:19:08|0.33945
18:19:10|0.33925
18:19:10|0.3394
18:19:11|0.3394
18:19:13|0.3394
18:19:14|0.3394
18:19:14|0.33959
18:19:15|0.33928
18:19:17|0.33928
18:19:17|0.33959
18:19:19|0.33959
18:19:19|0.33959
18:19:20|0.33959
18:19:22|0.33961
18:19:22|0.33961
18:19:24|0.33961
18:19:25|0.33961
18:19:26|0.33961
18:19:26|0.33961
18:19:28|0.33961
18:19:29|0.33961
18:19:29|0.33961
18:19:31|0.33964
18:19:31|0.33964
18:19:33|0.33964
18:19:34|0.34
18:19:34|0.34
18:19:36|0.34
18:19:36|0.34017
18:19:38|0.34017
18:19:39|0.34
18:19:39|0.34
18:19:41|0.34
18:19:42|0.34
18:19:42|0.34
18:19:43|0.34
18:19:45|0.34
18:19:45|0.34017
18:19:47|0.34002
18:19:47|0.34002
18:19:48|0.33983
18:19:50|0.34
18:19:51|0.34002
18:19:53|0.34002
18:19:55|0.33959
18:19:56|0.33946
18:19:57|0.33946
18:19:59|0.33956
18:20:00|0.33956
18:20:02|0.33931
18:20:02|0.33931
18:20:03|0.33931
18:20:04|0.33925
18:20:05|0.33935
18:20:06|0.33935
18:20:07|0.33935
18:20:08|0.33935
18:20:09|0.33923
18:20:10|0.33923
18:20:11|0.33926
18:20:12|0.33926
18:20:13|0.33957
18:20:14|0.33957
18:20:16|0.33957
18:20:17|0.33957
18:20:18|0.33957
18:20:19|0.33957
18:20:20|0.33957
18:20:21|0.33957
18:20:22|0.33957
18:20:23|0.33957
18:20:24|0.33957
18:20:25|0.33957
18:20:26|0.33957
18:20:27|0.33957
18:20:28|0.33957
18:20:29|0.33957
18:20:30|0.33957
18:20:31|0.33957
18:20:32|0.33957
18:20:33|0.33957
18:20:34|0.33957
18:20:35|0.33957
18:20:36|0.33957
18:20:37|0.33935
18:20:38|0.33935
18:20:39|0.33935
18:20:40|0.33922
18:20:41|0.33922
18:20:42|0.33922
18:20:43|0.33922
18:20:44|0.33923
18:20:45|0.33948
18:20:46|0.33948
18:20:47|0.33922
18:20:48|0.33922
18:20:49|0.33922
18:20:50|0.3395
18:20:51|0.3395
18:20:52|0.3395
18:20:54|0.3395
18:20:56|0.3395
18:20:58|0.3395
18:20:59|0.3395
18:21:00|0.3395
18:21:01|0.3395
18:21:02|0.3395
18:21:03|0.3395
18:21:05|0.3395
18:21:05|0.3389
18:21:06|0.33903
18:21:07|0.3395
18:21:09|0.33909
18:21:10|0.33909
18:21:10|0.33948
18:21:11|0.33948
18:21:12|0.33948
18:21:14|0.33948
18:21:14|0.33948
18:21:16|0.33945
18:21:18|0.33945
18:21:18|0.33945
18:21:19|0.33945
18:21:20|0.33902
18:21:21|0.33903
18:21:22|0.33917
18:21:23|0.33917
18:21:24|0.33917
18:21:25|0.33917
18:21:26|0.33917
18:21:27|0.33917
18:21:28|0.33917
18:21:29|0.33917
18:21:30|0.33917
18:21:31|0.33917
18:21:32|0.33917
18:21:33|0.33917
18:21:34|0.33903
18:21:35|0.33895
18:21:36|0.33894
18:21:37|0.33897
18:21:38|0.33895
18:21:39|0.33899
18:21:40|0.33898
18:21:41|0.33898
18:21:42|0.33897
18:21:43|0.33897
18:21:45|0.33896
18:21:45|0.33903
18:21:47|0.33903
18:21:48|0.33903
18:21:49|0.33895
18:21:50|0.33895
18:21:51|0.33895
18:21:52|0.339
18:21:53|0.33899
18:21:55|0.33899
18:21:55|0.33899
18:21:58|0.33899
18:22:00|0.33899
18:22:01|0.33899
18:22:01|0.33898
18:22:02|0.33898
18:22:04|0.33898
18:22:06|0.33898
18:22:06|0.33945
18:22:07|0.33945
18:22:08|0.33917
18:22:09|0.33917
18:22:11|0.33917
18:22:12|0.33913
18:22:13|0.33913
18:22:14|0.33913
18:22:15|0.33941
18:22:16|0.33984
18:22:17|0.33984
18:22:18|0.33944
18:22:19|0.33944
18:22:20|0.33944
18:22:21|0.33944
18:22:22|0.33971
18:22:23|0.33971
18:22:24|0.33971
18:22:25|0.33971
18:22:26|0.33971
18:22:27|0.33971
18:22:28|0.33971
18:22:29|0.33961
18:22:30|0.33915
18:22:31|0.33915
18:22:32|0.33915
18:22:33|0.33915
18:22:34|0.33915
18:22:35|0.33915
18:22:36|0.33945
18:22:37|0.33931
18:22:38|0.33931
18:22:39|0.33954
18:22:40|0.33954
18:22:41|0.33954
18:22:42|0.33954
18:22:43|0.33989
18:22:44|0.33989
18:22:45|0.33989
18:22:46|0.33989
18:22:47|0.33989
18:22:48|0.33989
18:22:49|0.33989
18:22:50|0.33989
18:22:51|0.33989
18:22:52|0.33989
18:22:54|0.33983
18:22:55|0.33992
18:22:57|0.33992
18:22:58|0.34
18:22:59|0.33989
18:23:01|0.33992
18:23:02|0.33992
18:23:03|0.33992
18:23:05|0.33992
18:23:06|0.33992
18:23:07|0.33992
18:23:08|0.33992
18:23:09|0.33999
18:23:11|0.34
18:23:11|0.34
18:23:12|0.33992
18:23:13|0.33992
18:23:14|0.33992
18:23:15|0.3397
18:23:16|0.3397
18:23:18|0.3397
18:23:18|0.3397
18:23:19|0.3397
18:23:21|0.33992
18:23:22|0.33992
18:23:22|0.33992
18:23:23|0.33992
18:23:25|0.33992
18:23:25|0.33964
18:23:27|0.33952
18:23:28|0.33952
18:23:28|0.33952
18:23:29|0.33974
18:23:30|0.33974
18:23:31|0.33974
18:23:33|0.33974
18:23:34|0.33974
18:23:35|0.33974
18:23:35|0.33974
18:23:36|0.33931
18:23:38|0.33931
18:23:38|0.33931
18:23:40|0.33872
18:23:41|0.33872
18:23:42|0.33952
18:23:43|0.33952
18:23:44|0.33952
18:23:45|0.33944
18:23:46|0.33944
18:23:47|0.33944
18:23:48|0.33944
18:23:49|0.33944
18:23:50|0.33944
18:23:50|0.33944
18:23:51|0.33944
18:23:53|0.33944
18:23:54|0.33944
18:23:54|0.33944
18:23:55|0.33944
18:23:58|0.33944
18:23:59|0.33944
18:24:00|0.3391
18:24:01|0.34183
18:24:02|0.34075
18:24:03|0.341
18:24:04|0.3419
18:24:05|0.34093
18:24:06|0.34167
18:24:07|0.34199
18:24:08|0.34169
18:24:09|0.342
18:24:10|0.34199
18:24:11|0.34199
18:24:13|0.34199
18:24:13|0.34199
18:24:14|0.34199
18:24:15|0.34163
18:24:16|0.34199
18:24:18|0.342
18:24:19|0.342
18:24:20|0.34171
18:24:21|0.34171
18:24:22|0.34171
18:24:23|0.34199
18:24:24|0.34169
18:24:24|0.34169
18:24:26|0.34121
18:24:26|0.34121
18:24:27|0.34163
18:24:29|0.34163
18:24:30|0.34163
18:24:32|0.34163
18:24:32|0.34149
18:24:33|0.34149
18:24:34|0.34149
18:24:35|0.34125
18:24:36|0.34124
18:24:37|0.34124
18:24:38|0.34124
18:24:39|0.34124
18:24:40|0.34124
18:24:41|0.34123
18:24:42|0.34123
18:24:43|0.34123
18:24:44|0.34123
18:24:45|0.34123
18:24:46|0.34123
18:24:47|0.34123
18:24:48|0.341
18:24:49|0.341
18:24:50|0.341
18:24:51|0.34064
18:24:52|0.34064
18:24:54|0.34064
18:24:55|0.34061
18:24:56|0.34061
18:24:58|0.34061
18:24:59|0.34035
18:25:01|0.34037
18:25:02|0.34037
18:25:04|0.34061
18:25:05|0.3411
18:25:07|0.34095
18:25:09|0.34149
18:25:10|0.34063
18:25:11|0.34063
18:25:12|0.3406
18:25:13|0.3406
18:25:14|0.3406
18:25:15|0.3406
18:25:16|0.3406
18:25:18|0.3406
18:25:18|0.3406
18:25:19|0.3406
18:25:20|0.34042
18:25:21|0.34051
18:25:22|0.34051
18:25:24|0.34132
18:25:24|0.34151
18:25:26|0.34126
18:25:27|0.34151
18:25:27|0.34151
18:25:29|0.34151
18:25:30|0.34188
18:25:31|0.34188
18:25:31|0.34131
18:25:32|0.34131
18:25:34|0.34131
18:25:34|0.34131
18:25:37|0.34131
18:25:37|0.34131
18:25:38|0.34171
18:25:39|0.34171
18:25:40|0.34171
18:25:41|0.34136
18:25:42|0.34136
18:25:43|0.34136
18:25:44|0.34156
18:25:45|0.34136
18:25:46|0.34136
18:25:47|0.34136
18:25:48|0.34136
18:25:49|0.34136
18:25:50|0.34136
18:25:51|0.34136
18:25:52|0.34136
18:25:53|0.34136
18:25:54|0.34137
18:25:55|0.34137
18:25:56|0.34174
18:25:58|0.34174
18:25:59|0.34174
18:26:01|0.34138
18:26:02|0.34139
18:26:03|0.34139
18:26:05|0.34233
18:26:05|0.34233
18:26:08|0.34236
18:26:08|0.3429
18:26:09|0.3429
18:26:10|0.3429
18:26:11|0.34267
18:26:12|0.3429
18:26:13|0.34264
18:26:14|0.34288
18:26:15|0.34288
18:26:16|0.34286
18:26:18|0.34254
18:26:19|0.34292
18:26:19|0.3429
18:26:21|0.3425
18:26:22|0.34251
18:26:23|0.34251
18:26:24|0.34251
18:26:24|0.34237
18:26:25|0.34237
18:26:26|0.34251
18:26:27|0.34237
18:26:29|0.34237
18:26:31|0.34237
18:26:31|0.34237
18:26:32|0.34237
18:26:33|0.34237
18:26:34|0.34237
18:26:36|0.34251
18:26:36|0.34251
18:26:37|0.34251
18:26:39|0.34251
18:26:40|0.34251
18:26:40|0.34251
18:26:41|0.3425
18:26:43|0.3425
18:26:43|0.3425
18:26:44|0.3425
18:26:45|0.34237
18:26:47|0.34237
18:26:48|0.34219
18:26:49|0.34219
18:26:49|0.3425
18:26:50|0.3425
18:26:52|0.3425
18:26:52|0.3425
18:26:54|0.3425
18:26:55|0.3425
18:26:55|0.3425
18:26:57|0.34228
18:26:58|0.34247
18:26:59|0.34247
18:27:00|0.3425
18:27:01|0.34231
18:27:03|0.3425
18:27:04|0.34251
18:27:05|0.34251
18:27:06|0.34251
18:27:07|0.34251
18:27:08|0.34251
18:27:09|0.34251
18:27:11|0.34251
18:27:12|0.34251
18:27:13|0.34251
18:27:14|0.34297
18:27:15|0.34297
18:27:16|0.34297
18:27:17|0.34297
18:27:19|0.34297
18:27:19|0.34273
18:27:20|0.34273
18:27:21|0.34298
18:27:22|0.34299
18:27:23|0.34299
18:27:24|0.34299
18:27:25|0.34299
18:27:26|0.34299
18:27:27|0.34299
18:27:28|0.34299
18:27:29|0.34299
18:27:30|0.34299
18:27:31|0.34299
18:27:32|0.34275
18:27:33|0.34262
18:27:34|0.34262
18:27:35|0.34294
18:27:36|0.34256
18:27:37|0.34256
18:27:38|0.34295
18:27:39|0.343
18:27:40|0.34297
18:27:41|0.34275
18:27:42|0.34251
18:27:43|0.34251
18:27:44|0.34255
18:27:45|0.34255
18:27:46|0.34255
18:27:47|0.34255
18:27:48|0.34255
18:27:49|0.34255
18:27:50|0.34255
18:27:51|0.34255
18:27:53|0.34255
18:27:54|0.34221
18:27:54|0.34221
18:27:55|0.34221
18:27:56|0.34219
18:27:58|0.34219
18:27:58|0.34164
18:27:59|0.34164
18:28:01|0.34185
18:28:03|0.34185
18:28:03|0.34185
18:28:05|0.34185
18:28:07|0.34185
18:28:07|0.34185
18:28:08|0.34185
18:28:09|0.34185
18:28:10|0.34232
18:28:11|0.34232
18:28:12|0.34216
18:28:13|0.34216
18:28:14|0.34216
18:28:15|0.34237
18:28:16|0.34237
18:28:17|0.34237
18:28:18|0.34237
18:28:19|0.3424
18:28:20|0.3424
18:28:21|0.3424
18:28:23|0.34252
18:28:24|0.34252
18:28:25|0.34252
18:28:26|0.34252
18:28:27|0.34252
18:28:28|0.34229
18:28:29|0.34229
18:28:30|0.34229
18:28:31|0.34229
18:28:32|0.34229
18:28:33|0.34229
18:28:34|0.34229
18:28:35|0.34229
18:28:36|0.34229
18:28:37|0.34229
18:28:38|0.34229
18:28:39|0.34229
18:28:40|0.3423
18:28:41|0.34251
18:28:42|0.34251
18:28:43|0.34229
18:28:44|0.34229
18:28:45|0.34229
18:28:46|0.34227
18:28:47|0.34227
18:28:48|0.34227
18:28:49|0.34227
18:28:50|0.34227
18:28:51|0.34252
18:28:52|0.34252
18:28:53|0.34252
18:28:54|0.34229
18:28:55|0.34229
18:28:56|0.34229
18:28:57|0.34246
18:28:58|0.34229
18:28:59|0.34229
18:29:00|0.3423
18:29:02|0.3423
18:29:04|0.3423
18:29:04|0.3423
18:29:05|0.3423
18:29:06|0.3423
18:29:07|0.3423
18:29:09|0.3423
18:29:10|0.3423
18:29:11|0.3423
18:29:12|0.3423
18:29:13|0.34229
18:29:14|0.34229
18:29:15|0.34252
18:29:16|0.34252
18:29:17|0.34252
18:29:18|0.34252
18:29:19|0.34252
18:29:20|0.34252
18:29:21|0.34252
18:29:22|0.34252
18:29:23|0.34252
18:29:24|0.34252
18:29:25|0.34252
18:29:26|0.34252
18:29:27|0.34252
18:29:28|0.34252
18:29:29|0.34252
18:29:30|0.34252
18:29:31|0.34252
18:29:32|0.34252
18:29:33|0.34215
18:29:34|0.34215
18:29:34|0.34215
18:29:36|0.34215
18:29:37|0.34215
18:29:37|0.3425
18:29:39|0.3425
18:29:40|0.3425
18:29:40|0.3425
18:29:42|0.3425
18:29:43|0.3425
18:29:43|0.3425
18:29:45|0.3425
18:29:46|0.3425
18:29:47|0.3425
18:29:48|0.3425
18:29:48|0.34252
18:29:49|0.34252
18:29:51|0.34252
18:29:52|0.34252
18:29:53|0.34252
18:29:54|0.34252
18:29:55|0.34252
18:29:56|0.34252
18:29:57|0.34252
18:29:58|0.34252
18:29:58|0.34252
18:30:00|0.34252
18:30:01|0.34252
18:30:03|0.34251
18:30:05|0.34252
18:30:06|0.34213
18:30:06|0.34213
18:30:08|0.34213
18:30:09|0.34213
18:30:10|0.34207
18:30:11|0.34207
18:30:12|0.34207
18:30:13|0.34207
18:30:14|0.34207
18:30:15|0.34207
18:30:16|0.34215
18:30:17|0.34215
18:30:18|0.34215
18:30:19|0.34216
18:30:20|0.34243
18:30:21|0.34243
18:30:22|0.34243
18:30:23|0.3421
18:30:23|0.3421
18:30:25|0.3421
18:30:26|0.3421
18:30:27|0.3421
18:30:28|0.3421
18:30:29|0.34243
18:30:30|0.34243
18:30:31|0.34243
18:30:32|0.34243
18:30:33|0.34243
18:30:34|0.34243
18:30:35|0.34219
18:30:36|0.34243
18:30:37|0.34243
18:30:38|0.34243
18:30:39|0.34243
18:30:40|0.34243
18:30:41|0.34243
18:30:42|0.34243
18:30:43|0.34229
18:30:44|0.34229
18:30:45|0.34238
18:30:46|0.34238
18:30:47|0.34238
18:30:48|0.34238
18:30:49|0.34238
18:30:50|0.34238
18:30:51|0.34238
18:30:52|0.34238
18:30:53|0.3425
18:30:54|0.3425
18:30:55|0.34251
18:30:56|0.34251
18:30:57|0.34251
18:30:58|0.34251
18:30:59|0.34232
18:31:00|0.34232
18:31:01|0.34232
18:31:02|0.34232
18:31:04|0.3425
18:31:06|0.3425
18:31:07|0.34224
18:31:08|0.34224
18:31:09|0.34224
18:31:11|0.34241
18:31:11|0.3425
18:31:12|0.3425
18:31:13|0.3425
18:31:15|0.34242
18:31:15|0.34242
18:31:16|0.34241
18:31:18|0.34241
18:31:19|0.34241
18:31:20|0.34241
18:31:20|0.34233
18:31:22|0.34233
18:31:23|0.34233
18:31:23|0.34233
18:31:24|0.34233
18:31:26|0.34233
18:31:27|0.34224
18:31:28|0.34247
18:31:28|0.34247
18:31:30|0.34247
18:31:31|0.34247
18:31:32|0.34247
18:31:33|0.34247
18:31:34|0.3425
18:31:35|0.3425
18:31:37|0.34253
18:31:38|0.34253
18:31:39|0.34253
18:31:39|0.34253
18:31:41|0.34257
18:31:41|0.34257
18:31:42|0.34257
18:31:43|0.34253
18:31:44|0.34253
18:31:46|0.34248
18:31:46|0.34253
18:31:48|0.34253
18:31:48|0.34253
18:31:49|0.34253
18:31:51|0.34253
18:31:51|0.34241
18:31:52|0.34249
18:31:53|0.34249
18:31:54|0.34249
18:31:55|0.34249
18:31:56|0.34249
18:31:57|0.34249
18:31:58|0.34249
18:32:00|0.34249
18:32:01|0.34249
18:32:01|0.34249
18:32:02|0.34249
18:32:05|0.34253
18:32:05|0.34275
18:32:07|0.34275
18:32:08|0.34275
18:32:10|0.34275
18:32:11|0.34275
18:32:12|0.34275
18:32:13|0.343
18:32:14|0.34248
18:32:15|0.34272
18:32:16|0.3428
18:32:17|0.3428
18:32:19|0.34256
18:32:20|0.34256
18:32:21|0.343
18:32:22|0.34265
18:32:23|0.34265
18:32:24|0.34299
18:32:24|0.34247
18:32:26|0.34247
18:32:27|0.3428
18:32:28|0.34275
18:32:29|0.34275
18:32:30|0.34275
18:32:31|0.34275
18:32:32|0.34275
18:32:33|0.343
18:32:34|0.343
18:32:35|0.343
18:32:36|0.34276
18:32:37|0.34276
18:32:38|0.343
18:32:39|0.343
18:32:40|0.343
18:32:42|0.343
18:32:42|0.343
18:32:44|0.343
18:32:44|0.343
18:32:45|0.343
18:32:46|0.34313
18:32:47|0.3434
18:32:48|0.3434
18:32:49|0.34354
18:32:50|0.34354
18:32:52|0.34348
18:32:53|0.34354
18:32:53|0.34351
18:32:54|0.34354
18:32:55|0.34338
18:32:57|0.34354
18:32:57|0.34364
18:32:58|0.34364
18:33:00|0.34376
18:33:00|0.34377
18:33:01|0.34357
18:33:03|0.34384
18:33:04|0.34364
18:33:06|0.34346
18:33:07|0.34352
18:33:09|0.34393
18:33:10|0.34333
18:33:11|0.34333
18:33:12|0.34402
18:33:14|0.3436
18:33:15|0.3436
18:33:16|0.3436
18:33:17|0.34347
18:33:18|0.34377
18:33:19|0.34377
18:33:20|0.34377
18:33:21|0.34377
18:33:22|0.34377
18:33:23|0.3435
18:33:24|0.3435
18:33:25|0.3435
18:33:26|0.34377
18:33:27|0.34375
18:33:28|0.34345
18:33:29|0.34341
18:33:30|0.34338
18:33:31|0.34333
18:33:32|0.34333
18:33:33|0.34333
18:33:34|0.34333
18:33:35|0.3433
18:33:36|0.34315
18:33:37|0.34286
18:33:38|0.34286
18:33:38|0.34286
18:33:40|0.34286
18:33:41|0.3432
18:33:41|0.34282
18:33:44|0.34315
18:33:44|0.34286
18:33:45|0.34309
18:33:46|0.34309
18:33:47|0.34309
18:33:48|0.34309
18:33:49|0.34309
18:33:50|0.34309
18:33:51|0.34309
18:33:52|0.34309
18:33:53|0.34309
18:33:54|0.34332
18:33:55|0.34332
18:33:56|0.34354
18:33:57|0.34336
18:33:58|0.34338
18:33:59|0.34338
18:34:00|0.34338
18:34:01|0.34338
18:34:02|0.34346
18:34:03|0.34346
18:34:04|0.34346
18:34:06|0.34346
18:34:08|0.34346
18:34:09|0.34346
18:34:10|0.34346
18:34:11|0.34346
18:34:12|0.34346
18:34:13|0.34346
18:34:15|0.34346
18:34:15|0.34355
18:34:16|0.34325
18:34:17|0.34325
18:34:18|0.34325
18:34:19|0.34325
18:34:20|0.34315
18:34:21|0.34317
18:34:22|0.34383
18:34:23|0.34351
18:34:24|0.34351
18:34:26|0.34351
18:34:26|0.34351
18:34:27|0.34351
18:34:28|0.34351
18:34:29|0.34351
18:34:30|0.34351
18:34:31|0.34351
18:34:33|0.34383
18:34:33|0.34383
18:34:35|0.34383
18:34:36|0.34383
18:34:37|0.34383
18:34:38|0.34383
18:34:39|0.34383
18:34:40|0.34383
18:34:41|0.34383
18:34:42|0.34388
18:34:43|0.34363
18:34:44|0.34363
18:34:45|0.34363
18:34:46|0.34363
18:34:47|0.34363
18:34:48|0.34363
18:34:49|0.34363
18:34:51|0.34363
18:34:52|0.34382
18:34:53|0.34366
18:34:54|0.34366
18:34:55|0.34351
18:34:56|0.34319
18:34:57|0.34319
18:34:58|0.34319
18:34:59|0.34319
18:35:00|0.34319
18:35:01|0.34319
18:35:02|0.34319
18:35:03|0.34319
18:35:04|0.34349
18:35:05|0.34349
18:35:06|0.34349
18:35:08|0.34349
18:35:09|0.34259
18:35:10|0.34259
18:35:11|0.34259
18:35:12|0.34259
18:35:14|0.34239
18:35:15|0.34261
18:35:15|0.34261
18:35:16|0.34239
18:35:18|0.34239
18:35:18|0.34212
18:35:19|0.34212
18:35:21|0.34212
18:35:23|0.34199
18:35:23|0.34199
18:35:25|0.34246
18:35:25|0.34258
18:35:26|0.34258
18:35:27|0.34208
18:35:28|0.34246
18:35:29|0.34246
18:35:30|0.34202
18:35:31|0.34206
18:35:32|0.34206
18:35:33|0.34206
18:35:35|0.34206
18:35:35|0.34205
18:35:37|0.34205
18:35:37|0.34205
18:35:38|0.34202
18:35:40|0.34202
18:35:40|0.34202
18:35:41|0.34201
18:35:43|0.34201
18:35:44|0.342
18:35:45|0.34195
18:35:45|0.34195
18:35:46|0.34195
18:35:47|0.34175
18:35:49|0.34175
18:35:49|0.34175
18:35:50|0.34194
18:35:51|0.34194
18:35:52|0.34205
18:35:53|0.34205
18:35:54|0.34205
18:35:55|0.34205
18:35:56|0.34164
18:35:57|0.34164
18:35:59|0.34094
18:36:00|0.34116
18:36:00|0.34116
18:36:02|0.34116
18:36:03|0.34116
18:36:03|0.34116
18:36:05|0.34116
18:36:05|0.34116
18:36:07|0.34116
18:36:09|0.3412
18:36:10|0.3412
18:36:10|0.3412
18:36:12|0.34148
18:36:13|0.34148
18:36:14|0.34148
18:36:15|0.34148
18:36:16|0.34148
18:36:18|0.3412
18:36:19|0.3412
18:36:20|0.3412
18:36:21|0.3412
18:36:22|0.34139
18:36:23|0.3414
18:36:24|0.34166
18:36:25|0.34166
18:36:26|0.34166
18:36:27|0.34166
18:36:28|0.34166
18:36:29|0.34166
18:36:30|0.3412
18:36:31|0.34135
18:36:32|0.34135
18:36:33|0.34135
18:36:34|0.341
18:36:35|0.34093
18:36:36|0.34084
18:36:37|0.34084
18:36:38|0.34084
18:36:39|0.34083
18:36:40|0.34083
18:36:41|0.34083
18:36:42|0.341
18:36:43|0.341
18:36:44|0.341
18:36:45|0.341
18:36:46|0.341
18:36:47|0.34093
18:36:48|0.34093
18:36:49|0.34093
18:36:50|0.34093
18:36:51|0.34093
18:36:52|0.34093
18:36:53|0.34093
18:36:54|0.34069
18:36:55|0.34064
18:36:56|0.34064
18:36:57|0.34064
18:36:58|0.34064
18:36:59|0.34037
18:37:00|0.34062
18:37:01|0.34062
18:37:02|0.34062
18:37:03|0.34062
18:37:04|0.34091
18:37:05|0.34042
18:37:06|0.34072
18:37:07|0.34072
18:37:08|0.34072
18:37:10|0.34041
18:37:12|0.34041
18:37:14|0.34041
18:37:15|0.34041
18:37:16|0.34041
18:37:17|0.34041
18:37:17|0.34041
18:37:18|0.34041
18:37:20|0.34056
18:37:21|0.34014
18:37:21|0.34003
18:37:23|0.34003
18:37:24|0.34021
18:37:25|0.34021
18:37:25|0.34021
18:37:27|0.34021
18:37:27|0.34021
18:37:29|0.34021
18:37:30|0.34021
18:37:31|0.34025
18:37:32|0.34025
18:37:33|0.34024
18:37:34|0.34024
18:37:35|0.34026
18:37:36|0.34026
18:37:37|0.3405
18:37:38|0.34043
18:37:38|0.34043
18:37:40|0.34043
18:37:41|0.34043
18:37:42|0.34043
18:37:43|0.34043
18:37:44|0.34043
18:37:45|0.34043
18:37:45|0.34053
18:37:47|0.34053
18:37:48|0.34053
18:37:49|0.34053
18:37:51|0.34023
18:37:51|0.34023
18:37:52|0.34023
18:37:53|0.34049
18:37:54|0.34049
18:37:55|0.34049
18:37:57|0.34049
18:37:57|0.34049
18:37:59|0.34049
18:38:00|0.34049
18:38:00|0.34049
18:38:01|0.3405
18:38:02|0.3405
18:38:04|0.34065
18:38:05|0.34065
18:38:05|0.34065
18:38:06|0.34065
18:38:08|0.34065
18:38:08|0.34065
18:38:11|0.34065
18:38:13|0.34065
18:38:14|0.34037
18:38:14|0.34037
18:38:15|0.34037
18:38:16|0.34037
18:38:18|0.34037
18:38:19|0.34084
18:38:20|0.34084
18:38:21|0.34142
18:38:22|0.3412
18:38:23|0.3412
18:38:24|0.3412
18:38:25|0.3412
18:38:26|0.34101
18:38:27|0.34101
18:38:28|0.3412
18:38:29|0.3412
18:38:30|0.3412
18:38:31|0.3412
18:38:32|0.34101
18:38:33|0.34101
18:38:34|0.34101
18:38:35|0.34101
18:38:36|0.34101
18:38:37|0.34101
18:38:38|0.34101
18:38:39|0.34101
18:38:41|0.3412
18:38:42|0.3412
18:38:43|0.3412
18:38:44|0.3412
18:38:45|0.34029
18:38:46|0.34014
18:38:46|0.34014
18:38:47|0.34014
18:38:49|0.34021
18:38:50|0.33965
18:38:51|0.33993
18:38:52|0.33993
18:38:53|0.33993
18:38:54|0.33993
18:38:55|0.33993
18:38:56|0.33993
18:38:57|0.33993
18:38:58|0.33993
18:38:59|0.34
18:38:59|0.34
18:39:01|0.33994
18:39:02|0.33991
18:39:03|0.34024
18:39:04|0.33993
18:39:05|0.33992
18:39:05|0.33992
18:39:07|0.33992
18:39:08|0.33992
18:39:09|0.33992
18:39:10|0.33992
18:39:12|0.33992
18:39:12|0.33994
18:39:14|0.33976
18:39:15|0.33994
18:39:15|0.33994
18:39:16|0.33994
18:39:17|0.33994
18:39:18|0.33994
18:39:21|0.33994
18:39:22|0.33994
18:39:23|0.33994
18:39:24|0.33994
18:39:25|0.33994
18:39:26|0.3399
18:39:28|0.3399
18:39:29|0.33994
18:39:29|0.33994
18:39:30|0.33994
18:39:32|0.3399
18:39:34|0.3399
18:39:35|0.33988
18:39:36|0.33988
18:39:36|0.33988
18:39:38|0.33988
18:39:39|0.33988
18:39:39|0.33988
18:39:41|0.33988
18:39:42|0.33988
18:39:43|0.33988
18:39:44|0.33988
18:39:45|0.33988
18:39:46|0.33988
18:39:47|0.33988
18:39:48|0.33965
18:39:49|0.33965
18:39:50|0.33965
18:39:51|0.33965
18:39:52|0.33965
18:39:53|0.33965
18:39:54|0.33965
18:39:55|0.33939
18:39:57|0.33939
18:39:58|0.33963
18:39:58|0.33963
18:39:59|0.33963
18:40:00|0.33963
18:40:01|0.33963
18:40:02|0.33992
18:40:03|0.33994
18:40:05|0.33994
18:40:05|0.33994
18:40:06|0.33994
18:40:07|0.33994
18:40:08|0.33994
18:40:09|0.33994
18:40:10|0.33994
18:40:13|0.34023
18:40:13|0.34023
18:40:15|0.34003
18:40:16|0.34003
18:40:17|0.34003
18:40:18|0.34003
18:40:19|0.34003
18:40:20|0.34024
18:40:21|0.34024
18:40:22|0.34024
18:40:23|0.34043
18:40:24|0.34043
18:40:25|0.34043
18:40:26|0.34043
18:40:27|0.34042
18:40:28|0.34042
18:40:29|0.34056
18:40:30|0.34056
18:40:31|0.34056
18:40:32|0.34056
18:40:33|0.34056
18:40:34|0.34057
18:40:35|0.34057
18:40:36|0.34057
18:40:37|0.34057
18:40:38|0.34057
18:40:39|0.34001
18:40:41|0.34017
18:40:41|0.34017
18:40:42|0.34013
18:40:43|0.34013
18:40:44|0.34012
18:40:45|0.34012
18:40:46|0.34012
18:40:47|0.34012
18:40:48|0.34019
18:40:49|0.34019
18:40:50|0.34019
18:40:51|0.34019
18:40:52|0.34019
18:40:53|0.34019
18:40:54|0.34019
18:40:55|0.34019
18:40:56|0.34019
18:40:57|0.34019
18:40:58|0.34019
18:41:00|0.34019
18:41:00|0.34019
18:41:02|0.34019
18:41:02|0.34019
18:41:04|0.34019
18:41:04|0.34008
18:41:05|0.34008
18:41:07|0.34008
18:41:07|0.34035
18:41:08|0.33992
18:41:09|0.33992
18:41:10|0.33992
18:41:12|0.33992
18:41:14|0.33992
18:41:15|0.33992
18:41:16|0.33992
18:41:17|0.33992
18:41:18|0.34
18:41:19|0.33992
18:41:20|0.33992
18:41:21|0.33992
18:41:23|0.33992
18:41:24|0.33941
18:41:25|0.33941
18:41:26|0.33986
18:41:27|0.33986
18:41:28|0.33986
18:41:29|0.33986
18:41:30|0.33986
18:41:31|0.33986
18:41:32|0.33986
18:41:32|0.33998
18:41:34|0.33982
18:41:35|0.33982
18:41:36|0.33982
18:41:37|0.33986
18:41:38|0.33986
18:41:39|0.33986
18:41:40|0.33937
18:41:41|0.33937
18:41:42|0.33977
18:41:43|0.33977
18:41:44|0.33977
18:41:45|0.33977
18:41:46|0.33977
18:41:47|0.33977
18:41:48|0.33977
18:41:49|0.33977
18:41:50|0.33977
18:41:51|0.33977
18:41:52|0.33977
18:41:53|0.3397
18:41:54|0.3397
18:41:55|0.3397
18:41:56|0.3397
18:41:57|0.3397
18:41:58|0.33972
18:41:59|0.33972
18:42:00|0.33939
18:42:01|0.33937
18:42:02|0.33937
18:42:03|0.33937
18:42:04|0.3394
18:42:05|0.33979
18:42:06|0.33979
18:42:07|0.33979
18:42:08|0.33979
18:42:09|0.34
18:42:10|0.34039
18:42:11|0.34039
18:42:12|0.34
18:42:13|0.34
18:42:15|0.34
18:42:17|0.34
18:42:18|0.33999
18:42:18|0.33999
18:42:21|0.33999
18:42:22|0.34
18:42:23|0.34
18:42:23|0.33982
18:42:24|0.33982
18:42:25|0.33982
18:42:27|0.33982
18:42:27|0.33982
18:42:28|0.33983
18:42:29|0.33983
18:42:31|0.33983
18:42:31|0.33983
18:42:32|0.34018
18:42:33|0.34018
18:42:34|0.34018
18:42:35|0.34018
18:42:37|0.34018
18:42:37|0.34018
18:42:39|0.34026
18:42:39|0.34026
18:42:40|0.34047
18:42:41|0.34047
18:42:42|0.34047
18:42:44|0.34047
18:42:44|0.34018
18:42:46|0.34017
18:42:46|0.34052
18:42:48|0.34052
18:42:48|0.34053
18:42:49|0.34017
18:42:51|0.34017
18:42:51|0.34017
18:42:52|0.34017
18:42:53|0.34017
18:42:55|0.34017
18:42:56|0.34039
18:42:56|0.34039
18:42:58|0.34039
18:42:59|0.34039
18:43:00|0.34039
18:43:01|0.34039
18:43:02|0.34039
18:43:03|0.34039
18:43:04|0.34039
18:43:05|0.34039
18:43:06|0.34039
18:43:06|0.34039
18:43:09|0.34039
18:43:09|0.34039
18:43:11|0.34039
18:43:12|0.34039
18:43:12|0.34039
18:43:14|0.34039
18:43:15|0.34039
18:43:16|0.3406
18:43:18|0.3406
18:43:19|0.3406
18:43:19|0.3406
18:43:21|0.3406
18:43:22|0.3406
18:43:23|0.3406
18:43:24|0.3406
18:43:26|0.34072
18:43:26|0.34072
18:43:27|0.3409
18:43:28|0.3409
18:43:29|0.34072
18:43:31|0.34072
18:43:32|0.34072
18:43:34|0.34072
18:43:36|0.34072
18:43:37|0.34072
18:43:37|0.34072
18:43:39|0.34072
18:43:40|0.34072
18:43:41|0.34072
18:43:42|0.34072
18:43:43|0.34089
18:43:43|0.34089
18:43:44|0.34089
18:43:46|0.34089
18:43:47|0.34089
18:43:47|0.34089
18:43:49|0.34102
18:43:49|0.34096
18:43:50|0.34096
18:43:52|0.34089
18:43:53|0.34089
18:43:53|0.34089
18:43:54|0.34136
18:43:56|0.34109
18:43:56|0.34109
18:43:57|0.34109
18:43:58|0.34109
18:43:59|0.34135
18:44:01|0.34135
18:44:01|0.34134
18:44:02|0.34134
18:44:03|0.34134
18:44:04|0.34113
18:44:05|0.34134
18:44:06|0.34134
18:44:08|0.34134
18:44:09|0.34134
18:44:09|0.34134
18:44:11|0.34109
18:44:11|0.34109
18:44:13|0.34109
18:44:13|0.34102
18:44:15|0.34102
18:44:17|0.34102
18:44:19|0.34102
18:44:20|0.34102
18:44:22|0.34102
18:44:23|0.34102
18:44:24|0.3413
18:44:26|0.3413
18:44:27|0.3409
18:44:27|0.34072
18:44:28|0.34072
18:44:29|0.34072
18:44:30|0.34072
18:44:31|0.34072
18:44:32|0.34072
18:44:34|0.34049
18:44:34|0.34048
18:44:35|0.34048
18:44:37|0.34048
18:44:38|0.34075
18:44:39|0.34075
18:44:40|0.34075
18:44:41|0.34075
18:44:43|0.34075
18:44:43|0.34075
18:44:45|0.34075
18:44:45|0.34075
18:44:47|0.34075
18:44:48|0.34059
18:44:48|0.34072
18:44:49|0.34072
18:44:50|0.34072
18:44:52|0.34072
18:44:52|0.34072
18:44:54|0.34072
18:44:54|0.34072
18:44:55|0.34072
18:44:56|0.34071
18:44:57|0.34071
18:44:59|0.34071
18:44:59|0.34071
18:45:01|0.34071
18:45:01|0.34056
18:45:03|0.34056
18:45:04|0.34039
18:45:05|0.34039
18:45:06|0.34039
18:45:07|0.34039
18:45:08|0.34056
18:45:09|0.34056
18:45:10|0.34056
18:45:11|0.34056
18:45:11|0.34043
18:45:12|0.34043
18:45:14|0.34043
18:45:15|0.34043
18:45:15|0.34043
18:45:18|0.33994
18:45:20|0.33994
18:45:20|0.3396
18:45:22|0.3396
18:45:24|0.3396
18:45:24|0.33987
18:45:26|0.33971
18:45:26|0.33971
18:45:27|0.33959
18:45:28|0.33959
18:45:29|0.33959
18:45:30|0.33959
18:45:31|0.33958
18:45:32|0.33985
18:45:33|0.3392
18:45:34|0.3392
18:45:35|0.33949
18:45:36|0.33949
18:45:37|0.33949
18:45:38|0.33954
18:45:39|0.33954
18:45:40|0.33954
18:45:41|0.33954
18:45:42|0.33954
18:45:43|0.33954
18:45:44|0.33948
18:45:45|0.3395
18:45:46|0.3395
18:45:47|0.3395
18:45:49|0.3395
18:45:49|0.3395
18:45:50|0.3395
18:45:51|0.3395
18:45:52|0.33954
18:45:53|0.33954
18:45:54|0.33954
18:45:55|0.33954
18:45:56|0.33954
18:45:57|0.33954
18:45:58|0.33954
18:45:59|0.33954
18:46:00|0.33954
18:46:01|0.33955
18:46:02|0.33955
18:46:03|0.33955
18:46:04|0.33955
18:46:05|0.33955
18:46:06|0.33955
18:46:07|0.33976
18:46:08|0.33933
18:46:09|0.33936
18:46:10|0.3395
18:46:11|0.33924
18:46:12|0.33924
18:46:13|0.33924
18:46:14|0.3395
18:46:15|0.3395
18:46:16|0.3395
18:46:17|0.3395
18:46:19|0.3395
18:46:21|0.3395
18:46:22|0.3395
18:46:23|0.33938
18:46:24|0.33938
18:46:25|0.33938
18:46:26|0.33938
18:46:27|0.33938
18:46:28|0.33938
18:46:29|0.33938
18:46:30|0.33938
18:46:31|0.33942
18:46:32|0.33937
18:46:33|0.33937
18:46:34|0.33937
18:46:35|0.33909
18:46:36|0.33933
18:46:37|0.33931
18:46:38|0.33887
18:46:39|0.33887
18:46:41|0.33887
18:46:42|0.33887
18:46:42|0.33887
18:46:43|0.33922
18:46:45|0.33922
18:46:46|0.33929
18:46:46|0.33929
18:46:48|0.33929
18:46:49|0.33929
18:46:50|0.33929
18:46:51|0.33929
18:46:52|0.33896
18:46:52|0.33896
18:46:53|0.33896
18:46:55|0.33896
18:46:56|0.33912
18:46:57|0.33913
18:46:57|0.33913
18:46:59|0.33913
18:47:00|0.33896
18:47:00|0.33896
18:47:02|0.33896
18:47:03|0.33896
18:47:04|0.33896
18:47:05|0.33896
18:47:06|0.33896
18:47:06|0.33896
18:47:07|0.33912
18:47:09|0.33912
18:47:09|0.33912
18:47:11|0.33912
18:47:12|0.33912
18:47:13|0.33912
18:47:14|0.33912
18:47:14|0.33912
18:47:16|0.33893
18:47:18|0.33893
18:47:20|0.33877
18:47:20|0.33896
18:47:22|0.33896
18:47:24|0.33896
18:47:25|0.33896
18:47:27|0.33896
18:47:28|0.33896
18:47:29|0.33896
18:47:30|0.33911
18:47:31|0.33896
18:47:32|0.33896
18:47:33|0.33896
18:47:34|0.33896
18:47:35|0.33909
18:47:36|0.33909
18:47:37|0.33696
18:47:38|0.33675
18:47:40|0.33785
18:47:40|0.3382
18:47:41|0.3382
18:47:42|0.33725
18:47:43|0.33731
18:47:44|0.33749
18:47:45|0.33722
18:47:46|0.33722
18:47:47|0.33735
18:47:48|0.33736
18:47:49|0.33736
18:47:50|0.33736
18:47:51|0.33736
18:47:52|0.33736
18:47:53|0.33736
18:47:54|0.3373
18:47:56|0.33752
18:47:57|0.33752
18:47:58|0.33752
18:47:59|0.33752
18:48:00|0.33752
18:48:01|0.33752
18:48:02|0.33726
18:48:03|0.33726
18:48:04|0.33747
18:48:05|0.33749
18:48:06|0.33749
18:48:07|0.33749
18:48:08|0.33642
18:48:09|0.33648
18:48:10|0.33621
18:48:11|0.33665
18:48:12|0.33622
18:48:13|0.33611
18:48:14|0.33551
18:48:16|0.33575
18:48:17|0.33535
18:48:18|0.33591
18:48:19|0.33591
18:48:21|0.33591
18:48:21|0.33591
18:48:23|0.33591
18:48:23|0.33578
18:48:25|0.33578
18:48:26|0.33547
18:48:27|0.33547
18:48:28|0.33547
18:48:29|0.33547
18:48:30|0.33548
18:48:31|0.33548
18:48:32|0.33566
18:48:33|0.33535
18:48:34|0.33535
18:48:35|0.33535
18:48:36|0.33558
18:48:37|0.33558
18:48:38|0.33558
18:48:39|0.33559
18:48:40|0.33586
18:48:41|0.33602
18:48:42|0.33602
18:48:43|0.33581
18:48:44|0.33559
18:48:45|0.33559
18:48:46|0.33559
18:48:47|0.33641
18:48:48|0.33641
18:48:49|0.33641
18:48:50|0.33641
18:48:51|0.33641
18:48:52|0.33645
18:48:53|0.33628
18:48:54|0.33628
18:48:55|0.33628
18:48:56|0.33652
18:48:57|0.33652
18:48:58|0.33652
18:49:00|0.33652
18:49:01|0.33652
18:49:02|0.33652
18:49:03|0.33652
18:49:04|0.33602
18:49:05|0.3363
18:49:06|0.3363
18:49:07|0.33636
18:49:07|0.33611
18:49:09|0.33611
18:49:11|0.33611
18:49:11|0.33638
18:49:13|0.33638
18:49:13|0.33638
18:49:14|0.33638
18:49:15|0.33638
18:49:16|0.33638
18:49:17|0.33638
18:49:18|0.33638
18:49:19|0.33638
18:49:20|0.33638
18:49:23|0.33607
18:49:24|0.33611
18:49:25|0.33611
18:49:26|0.33611
18:49:28|0.33607
18:49:29|0.33611
18:49:30|0.33611
18:49:31|0.33611
18:49:32|0.33611
18:49:33|0.33607
18:49:34|0.33619
18:49:35|0.33611
18:49:36|0.33611
18:49:37|0.33638
18:49:38|0.33638
18:49:39|0.33601
18:49:40|0.336
18:49:41|0.336
18:49:42|0.336
18:49:43|0.33602
18:49:44|0.33602
18:49:45|0.33581
18:49:47|0.33581
18:49:47|0.336
18:49:48|0.33602
18:49:49|0.33602
18:49:50|0.33602
18:49:51|0.33602
18:49:52|0.3358
18:49:53|0.33547
18:49:54|0.33575
18:49:56|0.33575
18:49:57|0.33573
18:49:58|0.33551
18:49:59|0.33551
18:50:00|0.33551
18:50:01|0.33551
18:50:02|0.33543
18:50:03|0.33541
18:50:04|0.33541
18:50:05|0.33541
18:50:06|0.33541
18:50:07|0.335
18:50:08|0.33531
18:50:09|0.33531
18:50:10|0.33531
18:50:11|0.33531
18:50:12|0.33539
18:50:13|0.33539
18:50:14|0.3354
18:50:15|0.3354
18:50:16|0.3354
18:50:17|0.3354
18:50:18|0.3354
18:50:19|0.3354
18:50:20|0.3354
18:50:21|0.33518
18:50:23|0.33507
18:50:25|0.33469
18:50:25|0.3347
18:50:28|0.3347
18:50:28|0.3347
18:50:30|0.33443
18:50:30|0.33443
18:50:31|0.33443
18:50:32|0.33443
18:50:33|0.33441
18:50:34|0.33464
18:50:36|0.33464
18:50:36|0.33442
18:50:38|0.33442
18:50:39|0.33442
18:50:40|0.33442
18:50:41|0.33442
18:50:42|0.33442
18:50:43|0.33449
18:50:44|0.33444
18:50:45|0.33444
18:50:46|0.33442
18:50:47|0.33442
18:50:48|0.33442
18:50:49|0.33442
18:50:50|0.33441
18:50:52|0.33467
18:50:53|0.33449
18:50:53|0.33476
18:50:54|0.33433
18:50:56|0.33433
18:50:57|0.33456
18:50:58|0.33433
18:50:58|0.33433
18:51:00|0.33448
18:51:01|0.3345
18:51:02|0.33443
18:51:03|0.33443
18:51:04|0.33478
18:51:05|0.33478
18:51:06|0.33478
18:51:07|0.33452
18:51:08|0.33481
18:51:09|0.33481
18:51:10|0.33481
18:51:11|0.33481
18:51:12|0.3348
18:51:13|0.33444
18:51:14|0.33461
18:51:15|0.33459
18:51:16|0.33459
18:51:17|0.33459
18:51:18|0.33459
18:51:19|0.33459
18:51:20|0.33459
18:51:21|0.33469
18:51:22|0.33461
18:51:24|0.3345
18:51:26|0.33446
18:51:27|0.33446
18:51:27|0.33446
18:51:29|0.33446
18:51:30|0.33405
18:51:31|0.33405
18:51:32|0.33405
18:51:33|0.33405
18:51:34|0.33405
18:51:35|0.33405
18:51:36|0.33405
18:51:37|0.33457
18:51:38|0.33424
18:51:39|0.33424
18:51:40|0.33424
18:51:41|0.33424
18:51:42|0.33424
18:51:44|0.33446
18:51:45|0.3345
18:51:45|0.33444
18:51:47|0.33444
18:51:48|0.33444
18:51:49|0.33444
18:51:50|0.33444
18:51:51|0.33444
18:51:52|0.33444
18:51:52|0.33431
18:51:54|0.33405
18:51:55|0.33405
18:51:56|0.33405
18:51:57|0.33405
18:51:58|0.33448
18:51:59|0.33448
18:52:00|0.33398
18:52:00|0.33398
18:52:02|0.33398
18:52:03|0.33398
18:52:03|0.33398
18:52:04|0.33398
18:52:06|0.33398
18:52:07|0.33398
18:52:08|0.33396
18:52:09|0.33396
18:52:10|0.33396
18:52:11|0.33396
18:52:12|0.33369
18:52:14|0.33396
18:52:14|0.33396
18:52:16|0.3337
18:52:16|0.3337
18:52:17|0.3337
18:52:18|0.33373
18:52:19|0.33373
18:52:21|0.33373
18:52:21|0.33397
18:52:22|0.33397
18:52:25|0.33373
18:52:25|0.33373
18:52:27|0.33373
18:52:29|0.33385
18:52:31|0.33389
18:52:32|0.3337
18:52:34|0.33367
18:52:34|0.33367
18:52:35|0.33362
18:52:36|0.33362
18:52:37|0.33362
18:52:38|0.33362
18:52:39|0.33362
18:52:40|0.33389
18:52:41|0.33398
18:52:42|0.33417
18:52:43|0.33441
18:52:44|0.33447
18:52:45|0.33447
18:52:46|0.33447
18:52:47|0.33423
18:52:48|0.33447
18:52:49|0.33423
18:52:52|0.33425
18:52:52|0.33425
18:52:53|0.33425
18:52:54|0.33425
18:52:55|0.33424
18:52:56|0.33424
18:52:57|0.33424
18:52:58|0.33424
18:52:59|0.33424
18:53:00|0.33424
18:53:01|0.33424
18:53:02|0.33424
18:53:03|0.33431
18:53:04|0.33431
18:53:05|0.33431
18:53:07|0.33453
18:53:08|0.33453
18:53:09|0.33453
18:53:10|0.33453
18:53:11|0.33429
18:53:12|0.33442
18:53:13|0.33442
18:53:14|0.33442
18:53:15|0.33442
18:53:16|0.33442
18:53:17|0.33471
18:53:18|0.33477
18:53:19|0.33477
18:53:20|0.33477
18:53:21|0.33501
18:53:22|0.33503
18:53:23|0.33503
18:53:24|0.33503
18:53:26|0.33504
18:53:28|0.3352
18:53:28|0.33518
18:53:30|0.33522
18:53:31|0.33529
18:53:31|0.33533
18:53:33|0.33545
18:53:34|0.33545
18:53:35|0.33545
18:53:37|0.33524
18:53:39|0.335
18:53:39|0.33489
18:53:40|0.33469
18:53:42|0.33469
18:53:42|0.33469
18:53:43|0.3346
18:53:44|0.3346
18:53:45|0.33485
18:53:46|0.33513
18:53:47|0.33513
18:53:48|0.33513
18:53:49|0.33532
18:53:50|0.33532
18:53:51|0.33532
18:53:52|0.33532
18:53:53|0.335
18:53:54|0.33496
18:53:55|0.33496
18:53:56|0.33496
18:53:57|0.33493
18:53:58|0.33451
18:53:59|0.33495
18:54:00|0.33495
18:54:01|0.33495
18:54:02|0.33512
18:54:03|0.33483
18:54:04|0.33483
18:54:05|0.33483
18:54:06|0.33483
18:54:07|0.33495
18:54:08|0.33474
18:54:09|0.33462
18:54:10|0.33462
18:54:11|0.33462
18:54:12|0.33474
18:54:13|0.33474
18:54:14|0.33474
18:54:15|0.33474
18:54:16|0.33474
18:54:17|0.33474
18:54:18|0.33435
18:54:19|0.33473
18:54:20|0.33473
18:54:21|0.33443
18:54:22|0.33443
18:54:23|0.33469
18:54:24|0.33469
18:54:25|0.3347
18:54:27|0.3347
18:54:29|0.3347
18:54:30|0.3347
18:54:32|0.3345
18:54:33|0.33437
18:54:34|0.33437
18:54:36|0.33407
18:54:37|0.33407
18:54:38|0.33419
18:54:39|0.33419
18:54:40|0.33419
18:54:41|0.33427
18:54:42|0.33427
18:54:43|0.33427
18:54:45|0.33427
18:54:45|0.33449
18:54:46|0.33427
18:54:47|0.33427
18:54:48|0.3345
18:54:49|0.33417
18:54:50|0.33417
18:54:51|0.33417
18:54:52|0.33412
18:54:53|0.33412
18:54:54|0.33412
18:54:55|0.33412
18:54:56|0.3347
18:54:57|0.3347
18:54:58|0.33462
18:54:59|0.33462
18:55:00|0.33462
18:55:01|0.33462
18:55:02|0.33506
18:55:03|0.33506
18:55:04|0.33506
18:55:05|0.3347
18:55:06|0.3347
18:55:07|0.3347
18:55:08|0.33506
18:55:09|0.3347
18:55:11|0.3347
18:55:12|0.3347
18:55:12|0.33479
18:55:13|0.33479
18:55:14|0.33483
18:55:15|0.33505
18:55:16|0.3352
18:55:17|0.33537
18:55:19|0.33537
18:55:19|0.33544
18:55:20|0.33548
18:55:22|0.33553
18:55:22|0.33528
18:55:23|0.33528
18:55:25|0.33528
18:55:25|0.33528
18:55:28|0.33522
18:55:29|0.33543
18:55:30|0.33509
18:55:31|0.33509
18:55:33|0.33528
18:55:34|0.33538
18:55:35|0.33538
18:55:36|0.33538
18:55:37|0.33538
18:55:38|0.3356
18:55:38|0.3356
18:55:40|0.33538
18:55:42|0.33564
18:55:43|0.33564
18:55:44|0.33542
18:55:45|0.33542
18:55:46|0.33542
18:55:47|0.33542
18:55:48|0.33542
18:55:49|0.33541
18:55:50|0.33538
18:55:51|0.33538
18:55:52|0.33538
18:55:53|0.33538
18:55:54|0.33509
18:55:55|0.33509
18:55:56|0.33509
18:55:57|0.33509
18:55:58|0.33509
18:55:59|0.33509
18:56:00|0.33509
18:56:01|0.33509
18:56:02|0.33509
18:56:03|0.33509
18:56:05|0.33509
18:56:06|0.33509
18:56:06|0.33509
18:56:08|0.33509
18:56:08|0.33527
18:56:10|0.33509
18:56:10|0.33509
18:56:11|0.33509
18:56:13|0.33529
18:56:14|0.33557
18:56:15|0.33585
18:56:16|0.33591
18:56:17|0.33596
18:56:18|0.33596
18:56:19|0.33568
18:56:20|0.33568
18:56:21|0.33568
18:56:21|0.3362
18:56:23|0.33627
18:56:24|0.33631
18:56:24|0.33634
18:56:25|0.3363
18:56:28|0.33652
18:56:29|0.33652
18:56:31|0.33652
18:56:32|0.33679
18:56:34|0.33679
18:56:34|0.33646
18:56:36|0.33632
18:56:37|0.33667
18:56:38|0.33645
18:56:39|0.33645
18:56:40|0.33645
18:56:41|0.33645
18:56:42|0.33645
18:56:43|0.33645
18:56:44|0.33645
18:56:44|0.33645
18:56:46|0.33645
18:56:47|0.3366
18:56:47|0.3366
18:56:49|0.3366
18:56:50|0.3366
18:56:51|0.3366
18:56:52|0.3366
18:56:53|0.33651
18:56:54|0.33651
18:56:56|0.33651
18:56:57|0.33651
18:56:57|0.33651
18:56:59|0.33659
18:57:01|0.33659
18:57:01|0.33659
18:57:02|0.3364
18:57:03|0.3363
18:57:04|0.33633
18:57:05|0.33633
18:57:06|0.33636
18:57:07|0.33636
18:57:08|0.33636
18:57:09|0.33636
18:57:10|0.33636
18:57:11|0.33636
18:57:12|0.33625
18:57:13|0.33625
18:57:14|0.3363
18:57:15|0.3363
18:57:16|0.3363
18:57:17|0.33593
18:57:18|0.33593
18:57:19|0.3359
18:57:20|0.33592
18:57:21|0.33591
18:57:23|0.33591
18:57:23|0.3361
18:57:24|0.3361
18:57:25|0.33585
18:57:26|0.33583
18:57:27|0.33583
18:57:29|0.33583
18:57:30|0.33583
18:57:32|0.33583
18:57:33|0.33583
18:57:34|0.33583
18:57:35|0.33583
18:57:37|0.33562
18:57:39|0.33562
18:57:40|0.33562
18:57:40|0.33562
18:57:42|0.33562
18:57:42|0.33582
18:57:43|0.33582
18:57:44|0.33583
18:57:45|0.33573
18:57:46|0.33573
18:57:47|0.33573
18:57:49|0.33593
18:57:49|0.33593
18:57:50|0.33586
18:57:51|0.33586
18:57:52|0.33586
18:57:53|0.33586
18:57:56|0.33611
18:57:56|0.33611
18:57:57|0.33611
18:57:58|0.33611
18:57:59|0.33611
18:58:01|0.33583
18:58:01|0.33583
18:58:02|0.33534
18:58:03|0.33534
18:58:04|0.33587
18:58:05|0.33586
18:58:06|0.33586
18:58:07|0.33586
18:58:08|0.33586
18:58:10|0.33586
18:58:11|0.3361
18:58:12|0.3361
18:58:13|0.3361
18:58:14|0.3361
18:58:15|0.3361
18:58:16|0.33616
18:58:17|0.33616
18:58:18|0.33616
18:58:19|0.33616
18:58:20|0.33616
18:58:21|0.33616
18:58:22|0.33616
18:58:23|0.33604
18:58:24|0.33604
18:58:25|0.33604
18:58:26|0.33633
18:58:27|0.3363
18:58:28|0.33639
18:58:29|0.33666
18:58:30|0.33659
18:58:32|0.3366
18:58:33|0.33661
18:58:35|0.33644
18:58:37|0.33644
18:58:37|0.33644
18:58:39|0.33644
18:58:40|0.33644
18:58:41|0.33644
18:58:41|0.33644
18:58:42|0.33644
18:58:44|0.33644
18:58:46|0.33644
18:58:46|0.33644
18:58:47|0.33671
18:58:49|0.33684
18:58:49|0.33677
18:58:50|0.33685
18:58:51|0.33685
18:58:52|0.33683
18:58:53|0.33668
18:58:54|0.33668
18:58:55|0.33668
18:58:56|0.33668
18:58:57|0.33668
18:58:58|0.33668
18:59:00|0.33668
18:59:00|0.33683
18:59:01|0.33683
18:59:02|0.33683
18:59:04|0.33683
18:59:05|0.33686
18:59:06|0.33686
18:59:07|0.33683
18:59:08|0.33685
18:59:09|0.33685
18:59:10|0.33653
18:59:11|0.33653
18:59:12|0.33653
18:59:13|0.33653
18:59:14|0.33653
18:59:15|0.33653
18:59:16|0.33653
18:59:18|0.33674
18:59:19|0.33674
18:59:20|0.33674
18:59:21|0.33674
18:59:22|0.33685
18:59:22|0.33654
18:59:24|0.33654
18:59:25|0.33654
18:59:26|0.33654
18:59:27|0.33654
18:59:28|0.33654
18:59:29|0.33654
18:59:30|0.33654
18:59:32|0.33654
18:59:34|0.33654
18:59:35|0.33654
18:59:36|0.33654
18:59:37|0.33654
18:59:38|0.33715
18:59:39|0.3368
18:59:39|0.33687
18:59:40|0.33687
18:59:42|0.33687
18:59:43|0.33687
18:59:43|0.33687
18:59:45|0.33687
18:59:46|0.33698
18:59:47|0.33698
18:59:47|0.33664
18:59:49|0.33664
18:59:49|0.33701
18:59:50|0.33701
18:59:51|0.33701
18:59:53|0.33701
18:59:54|0.33663
18:59:54|0.33654
18:59:56|0.33648
18:59:56|0.33648
18:59:57|0.33648
18:59:59|0.33648
19:00:00|0.33706
19:00:01|0.33706
19:00:02|0.33633
19:00:03|0.33633
19:00:03|0.3363
19:00:05|0.3363
19:00:06|0.33633
19:00:08|0.33659
19:00:08|0.33659
19:00:09|0.33639
19:00:10|0.33639
19:00:11|0.33584
19:00:13|0.33582
19:00:14|0.33582
19:00:14|0.33582
19:00:15|0.33575
19:00:16|0.33574
19:00:17|0.33574
19:00:19|0.3358
19:00:21|0.3358
19:00:21|0.33565
19:00:22|0.33565
19:00:23|0.33565
19:00:24|0.3355
19:00:25|0.33508
19:00:26|0.33508
19:00:27|0.33508
19:00:28|0.33508
19:00:29|0.33508
19:00:30|0.33508
19:00:32|0.33508
19:00:34|0.33508
19:00:36|0.33508
19:00:38|0.3353
19:00:38|0.3353
19:00:40|0.3353
19:00:41|0.33503
19:00:41|0.33498
19:00:43|0.33498
19:00:43|0.33511
19:00:44|0.33511
19:00:46|0.33511
19:00:47|0.33511
19:00:48|0.33498
19:00:49|0.33498
19:00:50|0.33498
19:00:51|0.33498
19:00:52|0.33498
19:00:53|0.33498
19:00:54|0.33498
19:00:55|0.33498
19:00:55|0.33498
19:00:57|0.33498
19:00:58|0.3352
19:00:59|0.3352
19:01:00|0.3352
19:01:02|0.33535
19:01:02|0.33535
19:01:03|0.33535
19:01:04|0.33535
19:01:05|0.33535
19:01:06|0.33533
19:01:07|0.33533
19:01:09|0.3352
19:01:09|0.33495
19:01:11|0.335
19:01:12|0.335
19:01:13|0.335
19:01:13|0.335
19:01:15|0.33553
19:01:16|0.33553
19:01:17|0.33553
19:01:18|0.33563
19:01:18|0.33563
19:01:20|0.33539
19:01:21|0.33539
19:01:22|0.33539
19:01:23|0.33534
19:01:24|0.33534
19:01:25|0.33534
19:01:26|0.33534
19:01:26|0.33534
19:01:28|0.33534
19:01:29|0.33534
19:01:30|0.33534
19:01:31|0.33534
19:01:31|0.33554
19:01:34|0.33554
19:01:35|0.33554
19:01:37|0.33554
19:01:38|0.3356
19:01:38|0.3356
19:01:39|0.33568
19:01:41|0.33568
19:01:42|0.33568
19:01:43|0.33555
19:01:44|0.33555
19:01:46|0.33555
19:01:46|0.3358
19:01:48|0.33554
19:01:48|0.33554
19:01:49|0.33514
19:01:50|0.33514
19:01:51|0.33514
19:01:53|0.33514
19:01:53|0.33514
19:01:54|0.33514
19:01:55|0.33514
19:01:56|0.33517
19:01:57|0.33517
19:01:58|0.33517
19:02:00|0.33517
19:02:00|0.33517
19:02:02|0.33517
19:02:02|0.33517
19:02:03|0.33517
19:02:04|0.33503
19:02:06|0.33503
19:02:06|0.3354
19:02:07|0.3354
19:02:08|0.3354
19:02:09|0.3354
19:02:11|0.3354
19:02:11|0.3354
19:02:12|0.33511
19:02:14|0.33511
19:02:14|0.33511
19:02:15|0.33511
19:02:17|0.33511
19:02:18|0.33511
19:02:19|0.33511
19:02:19|0.33511
19:02:20|0.33495
19:02:21|0.33495
19:02:22|0.33506
19:02:24|0.33487
19:02:25|0.33487
19:02:25|0.33475
19:02:26|0.33448
19:02:27|0.3346
19:02:29|0.33462
19:02:29|0.33462
19:02:30|0.33462
19:02:33|0.33455
19:02:33|0.33466
19:02:35|0.33466
19:02:36|0.33466
19:02:37|0.33466
19:02:38|0.33432
19:02:39|0.33432
19:02:40|0.334
19:02:41|0.334
19:02:42|0.334
19:02:43|0.334
19:02:45|0.33362
19:02:45|0.33384
19:02:47|0.33383
19:02:48|0.33397
19:02:49|0.33397
19:02:50|0.33398
19:02:51|0.3343
19:02:53|0.33422
19:02:54|0.33407
19:02:55|0.33362
19:02:56|0.33389
19:02:57|0.3341
19:02:58|0.3341
19:02:59|0.3335
19:03:00|0.3335
19:03:00|0.3335
19:03:02|0.33391
19:03:03|0.334
19:03:04|0.334
19:03:05|0.334
19:03:06|0.3338
19:03:07|0.3338
19:03:08|0.33415
19:03:09|0.33422
19:03:10|0.33434
19:03:11|0.33434
19:03:12|0.33434
19:03:13|0.33434
19:03:14|0.33434
19:03:14|0.33434
19:03:15|0.3341
19:03:17|0.3341
19:03:17|0.33409
19:03:19|0.33409
19:03:20|0.33395
19:03:21|0.33395
19:03:22|0.33397
19:03:23|0.33376
19:03:24|0.33376
19:03:25|0.33408
19:03:27|0.33348
19:03:28|0.33367
19:03:29|0.33367
19:03:30|0.33317
19:03:31|0.333
19:03:32|0.33353
19:03:33|0.33353
19:03:34|0.33344
19:03:36|0.33344
19:03:37|0.33344
19:03:38|0.33344
19:03:39|0.33367
19:03:41|0.3339
19:03:43|0.33409
19:03:44|0.33395
19:03:45|0.33395
19:03:47|0.33367
19:03:47|0.33367
19:03:49|0.33367
19:03:51|0.33367
19:03:52|0.33371
19:03:53|0.33272
19:03:54|0.33272
19:03:55|0.33346
19:03:56|0.33346
19:03:57|0.33346
19:03:58|0.33346
19:03:59|0.33346
19:04:00|0.3334
19:04:01|0.3334
19:04:02|0.3334
19:04:03|0.33275
19:04:04|0.33275
19:04:05|0.33275
19:04:06|0.33275
19:04:07|0.33275
19:04:08|0.33275
19:04:09|0.33275
19:04:10|0.33275
19:04:11|0.33275
19:04:13|0.33335
19:04:14|0.33335
19:04:15|0.33344
19:04:16|0.33344
19:04:17|0.33344
19:04:18|0.33344
19:04:19|0.33344
19:04:20|0.33275
19:04:21|0.33275
19:04:22|0.33275
19:04:23|0.33275
19:04:24|0.33335
19:04:25|0.33335
19:04:26|0.33335
19:04:27|0.33335
19:04:28|0.33335
19:04:29|0.33335
19:04:30|0.33335
19:04:31|0.33335
19:04:32|0.33335
19:04:33|0.33335
19:04:34|0.33335
19:04:35|0.33335
19:04:37|0.33334
19:04:38|0.33334
19:04:40|0.33334
19:04:41|0.33334
19:04:42|0.33333
19:04:42|0.33333
19:04:44|0.3333
19:04:46|0.3333
19:04:46|0.3333
19:04:48|0.3333
19:04:49|0.3333
19:04:50|0.33294
19:04:51|0.3333
19:04:52|0.3333
19:04:52|0.33335
19:04:53|0.33335
19:04:55|0.33335
19:04:56|0.33335
19:04:57|0.33296
19:04:58|0.33296
19:04:59|0.33296
19:05:00|0.33296
19:05:00|0.33296
19:05:02|0.33296
19:05:02|0.33296
19:05:04|0.33296
19:05:05|0.33296
19:05:05|0.33357
19:05:06|0.33357
19:05:08|0.33357
19:05:09|0.33313
19:05:10|0.33313
19:05:10|0.33355
19:05:12|0.33355
19:05:12|0.33339
19:05:15|0.33391
19:05:16|0.33401
19:05:16|0.33401
19:05:17|0.33401
19:05:19|0.33401
19:05:20|0.33401
19:05:21|0.3338
19:05:21|0.3338
19:05:23|0.33375
19:05:23|0.33375
19:05:24|0.33375
19:05:25|0.33375
19:05:26|0.33418
19:05:28|0.33418
19:05:29|0.33414
19:05:30|0.33406
19:05:31|0.33406
19:05:31|0.33406
19:05:33|0.33406
19:05:34|0.33406
19:05:36|0.33406
19:05:37|0.33402
19:05:39|0.33402
19:05:40|0.33402
19:05:42|0.33431
19:05:43|0.33431
19:05:44|0.33366
19:05:45|0.33353
19:05:45|0.33353
19:05:46|0.33353
19:05:48|0.33353
19:05:50|0.33349
19:05:51|0.33332
19:05:51|0.33332
19:05:52|0.33332
19:05:53|0.33332
19:05:54|0.33332
19:05:55|0.33332
19:05:57|0.33332
19:05:58|0.33332
19:05:59|0.33332
19:05:59|0.33332
19:06:01|0.33332
19:06:01|0.33353
19:06:02|0.33353
19:06:04|0.33353
19:06:04|0.33333
19:06:05|0.33332
19:06:07|0.33332
19:06:08|0.33332
19:06:08|0.33332
19:06:09|0.33331
19:06:10|0.33331
19:06:11|0.33331
19:06:12|0.33341
19:06:13|0.33335
19:06:15|0.333
19:06:15|0.33354
19:06:16|0.33354
19:06:18|0.33354
19:06:18|0.33354
19:06:20|0.33351
19:06:20|0.33351
19:06:21|0.33351
19:06:22|0.33351
19:06:23|0.33351
19:06:24|0.33332
19:06:25|0.33332
19:06:27|0.33333
19:06:27|0.33333
19:06:29|0.33333
19:06:29|0.33333
19:06:30|0.33333
19:06:31|0.33333
19:06:32|0.33333
19:06:34|0.333
19:06:34|0.333
19:06:35|0.33303
19:06:36|0.33303
19:06:39|0.33298
19:06:40|0.33298
19:06:41|0.33251
19:06:42|0.33241
19:06:44|0.33269
19:06:46|0.33269
19:06:47|0.33269
19:06:47|0.33241
19:06:48|0.33241
19:06:49|0.33241
19:06:52|0.33227
19:06:52|0.33226
19:06:53|0.33226
19:06:54|0.33217
19:06:55|0.33234
19:06:56|0.33304
19:06:58|0.33368
19:06:59|0.33301
19:07:00|0.33284
19:07:01|0.33282
19:07:02|0.33236
19:07:03|0.33241
19:07:04|0.3325
19:07:06|0.33226
19:07:07|0.33198
19:07:08|0.33245
19:07:09|0.33245
19:07:10|0.33215
19:07:11|0.33215
19:07:12|0.33251
19:07:13|0.33251
19:07:14|0.33251
19:07:15|0.33251
19:07:16|0.33251
19:07:17|0.33245
19:07:18|0.33269
19:07:19|0.33266
19:07:20|0.33266
19:07:21|0.33266
19:07:22|0.33215
19:07:23|0.33194
19:07:24|0.33194
19:07:25|0.33194
19:07:26|0.33214
19:07:27|0.33195
19:07:28|0.33214
19:07:29|0.33215
19:07:30|0.33215
19:07:31|0.33215
19:07:32|0.33195
19:07:33|0.33153
19:07:34|0.33179
19:07:35|0.33178
19:07:36|0.33127
19:07:37|0.33127
19:07:38|0.33095
19:07:40|0.33123
19:07:42|0.33121
19:07:43|0.33114
19:07:45|0.33107
19:07:45|0.33107
19:07:46|0.33101
19:07:47|0.33079
19:07:48|0.33072
19:07:50|0.33072
19:07:51|0.33096
19:07:51|0.33094
19:07:52|0.3309
19:07:54|0.33089
19:07:55|0.33089
19:07:56|0.33102
19:07:57|0.3306
19:07:58|0.3306
19:07:58|0.33056
19:07:59|0.33
19:08:00|0.33
19:08:01|0.3306
19:08:04|0.33074
19:08:04|0.33052
19:08:06|0.33053
19:08:06|0.33053
19:08:07|0.33023
19:08:08|0.33047
19:08:09|0.33007
19:08:10|0.33035
19:08:11|0.33039
19:08:12|0.33008
19:08:13|0.33047
19:08:14|0.33007
19:08:15|0.33027
19:08:16|0.33019
19:08:17|0.33006
19:08:18|0.33006
19:08:19|0.33006
19:08:20|0.33006
19:08:21|0.33006
19:08:22|0.33006
19:08:24|0.33006
19:08:24|0.3304
19:08:25|0.3304
19:08:26|0.33
19:08:27|0.33
19:08:28|0.33
19:08:29|0.33
19:08:30|0.33
19:08:31|0.33
19:08:32|0.33
19:08:33|0.33
19:08:34|0.33
19:08:35|0.33
19:08:36|0.33
19:08:37|0.33
19:08:38|0.33
19:08:40|0.32996
19:08:41|0.32988
19:08:42|0.32977
19:08:43|0.32961
19:08:44|0.32979
19:08:45|0.32979
19:08:46|0.32979
19:08:47|0.32979
19:08:48|0.32979
19:08:49|0.32978
19:08:50|0.32978
19:08:51|0.32978
19:08:53|0.32987
19:08:54|0.32979
19:08:55|0.32979
19:08:56|0.32979
19:08:57|0.32979
19:08:58|0.33026
19:08:59|0.33035
19:09:00|0.33035
19:09:02|0.33116
19:09:03|0.33071
19:09:04|0.33015
19:09:04|0.33015
19:09:06|0.33015
19:09:07|0.32991
19:09:08|0.32991
19:09:08|0.33
19:09:10|0.33
19:09:11|0.33
19:09:12|0.33035
19:09:13|0.33021
19:09:14|0.33021
19:09:15|0.33021
19:09:16|0.33019
19:09:16|0.32981
19:09:17|0.3302
19:09:19|0.33001
19:09:19|0.33018
19:09:21|0.33018
19:09:21|0.33018
19:09:23|0.33018
19:09:24|0.33018
19:09:25|0.33018
19:09:25|0.33
19:09:27|0.33
19:09:28|0.32992
19:09:29|0.32992
19:09:29|0.32992
19:09:31|0.32992
19:09:32|0.32992
19:09:33|0.32997
19:09:34|0.32997
19:09:34|0.33
19:09:36|0.33
19:09:37|0.33029
19:09:38|0.33029
19:09:39|0.33029
19:09:40|0.3302
19:09:42|0.32972
19:09:44|0.32958
19:09:44|0.32958
19:09:46|0.3296
19:09:48|0.3296
19:09:48|0.3293
19:09:49|0.3296
19:09:51|0.32924
19:09:51|0.3295
19:09:52|0.32938
19:09:54|0.32938
19:09:55|0.32901
19:09:56|0.3295
19:09:57|0.32949
19:09:58|0.32949
19:09:59|0.32941
19:10:00|0.32941
19:10:02|0.32941
19:10:02|0.32941
19:10:04|0.32941
19:10:04|0.32952
19:10:06|0.32984
19:10:06|0.32997
19:10:07|0.329
19:10:09|0.329
19:10:09|0.329
19:10:10|0.329
19:10:11|0.329
19:10:13|0.329
19:10:14|0.32918
19:10:14|0.32918
19:10:15|0.32918
19:10:16|0.3292
19:10:17|0.329
19:10:18|0.329
19:10:20|0.32942
19:10:20|0.32942
19:10:21|0.32942
19:10:23|0.32904
19:10:24|0.32942
19:10:24|0.32942
19:10:26|0.32942
19:10:26|0.3297
19:10:27|0.3297
19:10:28|0.3297
19:10:30|0.32942
19:10:30|0.329
19:10:31|0.32962
19:10:33|0.3297
19:10:33|0.3297
19:10:34|0.3297
19:10:35|0.32953
19:10:36|0.32953
19:10:38|0.32953
19:10:38|0.32953
19:10:39|0.32953
19:10:40|0.32953
19:10:43|0.33025
19:10:44|0.33044
19:10:46|0.33009
19:10:46|0.33011
19:10:48|0.32966
19:10:48|0.33013
19:10:50|0.33013
19:10:50|0.33013
19:10:52|0.33013
19:10:53|0.33013
19:10:54|0.33013
19:10:54|0.33013
19:10:56|0.33013
19:10:57|0.32977
19:10:57|0.32977
19:10:59|0.32977
19:10:59|0.32977
19:11:00|0.32977
19:11:01|0.33
19:11:02|0.32995
19:11:03|0.32977
19:11:04|0.32988
19:11:06|0.33067
19:11:07|0.33098
19:11:08|0.33101
19:11:09|0.33101
19:11:09|0.33099
19:11:11|0.33099
19:11:11|0.33116
19:11:12|0.33117
19:11:13|0.3312
19:11:15|0.33071
19:11:15|0.33069
19:11:16|0.33069
19:11:17|0.33072
19:11:19|0.33073
19:11:20|0.33073
19:11:21|0.33073
19:11:22|0.33052
19:11:23|0.33069
19:11:24|0.33119
19:11:25|0.33113
19:11:26|0.33113
19:11:26|0.33112
19:11:28|0.33112
19:11:29|0.33112
19:11:30|0.33141
19:11:31|0.33091
19:11:31|0.33081
19:11:33|0.33081
19:11:33|0.33081
19:11:35|0.33081
19:11:36|0.33081
19:11:37|0.33139
19:11:38|0.33136
19:11:39|0.33136
19:11:40|0.33136
19:11:41|0.331
19:11:42|0.331
19:11:43|0.33102
19:11:45|0.33101
19:11:46|0.33068
19:11:48|0.33086
19:11:49|0.33086
19:11:49|0.3307
19:11:50|0.3307
19:11:52|0.3307
19:11:52|0.33083
19:11:54|0.33083
19:11:55|0.33081
19:11:56|0.33081
19:11:58|0.33086
19:11:59|0.33081
19:12:00|0.3307
19:12:01|0.33068
19:12:02|0.33068
19:12:03|0.33035
19:12:04|0.33034
19:12:05|0.33034
19:12:06|0.3306
19:12:07|0.3306
19:12:08|0.3306
19:12:09|0.3306
19:12:10|0.3306
19:12:11|0.33032
19:12:12|0.33032
19:12:14|0.33099
19:12:15|0.33101
19:12:16|0.33091
19:12:17|0.33091
19:12:18|0.33091
19:12:19|0.3312
19:12:19|0.33127
19:12:21|0.33126
19:12:22|0.33126
19:12:23|0.33126
19:12:23|0.33126
19:12:26|0.33126
19:12:27|0.33138
19:12:27|0.33138
19:12:30|0.33138
19:12:30|0.33138
19:12:31|0.33151
19:12:33|0.33151
19:12:33|0.33151
19:12:35|0.33151
19:12:35|0.33151
19:12:37|0.33141
19:12:37|0.33141
19:12:38|0.33158
19:12:39|0.33158
19:12:40|0.33158
19:12:42|0.33149
19:12:42|0.33204
19:12:43|0.33206
19:12:45|0.33167
19:12:47|0.33187
19:12:48|0.33146
19:12:49|0.33146
19:12:50|0.33146
19:12:51|0.33202
19:12:53|0.3314
19:12:54|0.3314
19:12:55|0.3314
19:12:57|0.3314
19:12:57|0.33148
19:12:58|0.3315
19:13:00|0.3315
19:13:00|0.3315
19:13:02|0.3315
19:13:03|0.33148
19:13:03|0.33148
19:13:05|0.331
19:13:05|0.33121
19:13:06|0.33131
19:13:08|0.33131
19:13:09|0.33131
19:13:09|0.33131
19:13:11|0.33131
19:13:11|0.33131
19:13:12|0.33148
19:13:14|0.33148
19:13:15|0.33106
19:13:15|0.33106
19:13:16|0.33106
19:13:18|0.33119
19:13:18|0.33169
19:13:19|0.33169
19:13:20|0.33157
19:13:21|0.33193
19:13:22|0.33166
19:13:24|0.33166
19:13:24|0.33158
19:13:25|0.33158
19:13:26|0.33171
19:13:28|0.33172
19:13:28|0.33173
19:13:29|0.33156
19:13:30|0.33131
19:13:31|0.33164
19:13:33|0.33164
19:13:34|0.33164
19:13:34|0.33164
19:13:35|0.33164
19:13:37|0.33164
19:13:37|0.33164
19:13:38|0.33119
19:13:39|0.33119
19:13:40|0.33119
19:13:41|0.33119
19:13:42|0.33119
19:13:44|0.33159
19:13:46|0.33145
19:13:46|0.33119
19:13:47|0.33142
19:13:49|0.33142
19:13:50|0.33142
19:13:52|0.3311
19:13:53|0.3311
19:13:55|0.3311
19:13:56|0.3311
19:13:57|0.3311
19:13:58|0.3311
19:13:59|0.3311
19:14:00|0.33125
19:14:01|0.3311
19:14:02|0.3311
19:14:03|0.3311
19:14:04|0.3311
19:14:05|0.33145
19:14:06|0.33105
19:14:07|0.33105
19:14:08|0.33105
19:14:09|0.33105
19:14:10|0.33105
19:14:11|0.33105
19:14:12|0.33105
19:14:13|0.33105
19:14:14|0.33141
19:14:15|0.33141
19:14:16|0.331
19:14:17|0.331
19:14:18|0.33116
19:14:19|0.33125
19:14:20|0.33113
19:14:21|0.33113
19:14:22|0.331
19:14:23|0.33099
19:14:24|0.33051
19:14:26|0.33083
19:14:27|0.33076
19:14:28|0.33076
19:14:29|0.33076
19:14:30|0.33076
19:14:30|0.33076
19:14:31|0.33076
19:14:33|0.33079
19:14:33|0.3308
19:14:35|0.3308
19:14:37|0.33122
19:14:37|0.33122
19:14:39|0.33122
19:14:39|0.33122
19:14:40|0.33122
19:14:41|0.33122
19:14:42|0.33122
19:14:43|0.33122
19:14:45|0.33122
19:14:47|0.33122
19:14:48|0.33099
19:14:50|0.331
19:14:51|0.331
19:14:52|0.331
19:14:53|0.331
19:14:54|0.33098
19:14:55|0.33098
19:14:56|0.33098
19:14:57|0.33098
19:14:58|0.33098
19:14:59|0.33098
19:15:00|0.33098
19:15:02|0.33083
19:15:05|0.33083
19:15:06|0.33141
19:15:08|0.33138
19:15:09|0.33138
19:15:10|0.33101
19:15:11|0.33101
19:15:12|0.33101
19:15:13|0.33141
19:15:14|0.33143
19:15:15|0.33157
19:15:15|0.33186
19:15:16|0.33186
19:15:18|0.33192
19:15:19|0.33176
19:15:20|0.33195
19:15:20|0.3316
19:15:22|0.3316
19:15:23|0.33195
19:15:23|0.33171
19:15:24|0.33187
19:15:26|0.33193
19:15:27|0.33175
19:15:28|0.33175
19:15:29|0.33153
19:15:30|0.33168
19:15:30|0.33168
19:15:32|0.33193
19:15:33|0.33193
19:15:34|0.33193
19:15:35|0.33193
19:15:36|0.33193
19:15:36|0.33193
19:15:37|0.33193
19:15:38|0.33193
19:15:40|0.33193
19:15:41|0.33193
19:15:42|0.33196
19:15:43|0.33196
19:15:43|0.33128
19:15:45|0.33128
19:15:45|0.33128
19:15:48|0.33151
19:15:49|0.33151
19:15:51|0.33151
19:15:51|0.33151
19:15:53|0.33151
19:15:55|0.3318
19:15:56|0.3315
19:15:57|0.3318
19:15:58|0.3318
19:15:59|0.33148
19:16:01|0.33148
19:16:02|0.33145
19:16:03|0.33145
19:16:04|0.33142
19:16:05|0.33142
19:16:05|0.33142
19:16:06|0.33064
19:16:08|0.33098
19:16:10|0.331
19:16:10|0.33134
19:16:11|0.33135
19:16:13|0.33135
19:16:14|0.33135
19:16:15|0.33112
19:16:15|0.33112
19:16:16|0.33112
19:16:17|0.33112
19:16:19|0.33112
19:16:21|0.33112
19:16:21|0.33112
19:16:22|0.33112
19:16:23|0.33097
19:16:24|0.33097
19:16:25|0.33097
19:16:26|0.33097
19:16:27|0.33097
19:16:28|0.33079
19:16:29|0.33057
19:16:30|0.33057
19:16:31|0.33057
19:16:32|0.3305
19:16:33|0.3305
19:16:34|0.3305
19:16:35|0.3305
19:16:36|0.3305
19:16:37|0.33097
19:16:38|0.33066
19:16:39|0.33066
19:16:40|0.33066
19:16:41|0.33066
19:16:42|0.33097
19:16:43|0.33097
19:16:44|0.33097
19:16:45|0.33097
19:16:46|0.33097
19:16:47|0.33116
19:16:49|0.33116
19:16:51|0.33116
19:16:52|0.33116
19:16:53|0.33116
19:16:55|0.33116
19:16:56|0.33116
19:16:56|0.33109
19:16:58|0.33109
19:16:58|0.33109
19:17:00|0.33109
19:17:00|0.33109
19:17:02|0.33101
19:17:03|0.33101
19:17:03|0.33101
19:17:05|0.33108
19:17:06|0.33108
19:17:06|0.33108
19:17:08|0.33107
19:17:10|0.33067
19:17:10|0.33067
19:17:11|0.33071
19:17:13|0.33106
19:17:13|0.33111
19:17:14|0.33111
19:17:15|0.33111
19:17:16|0.33111
19:17:17|0.33073
19:17:18|0.33073
19:17:19|0.33073
19:17:20|0.33073
19:17:22|0.33073
19:17:22|0.33038
19:17:23|0.33038
19:17:24|0.33089
19:17:25|0.33179
19:17:26|0.33114
19:17:27|0.33114
19:17:28|0.33114
19:17:29|0.33132
19:17:30|0.33146
19:17:31|0.3312
19:17:32|0.3312
19:17:33|0.3312
19:17:34|0.33147
19:17:35|0.33131
19:17:36|0.33131
19:17:37|0.33089
19:17:38|0.33089
19:17:39|0.33089
19:17:40|0.33134
19:17:41|0.33134
19:17:42|0.33134
19:17:43|0.33134
19:17:44|0.33134
19:17:45|0.33134
19:17:46|0.33134
19:17:47|0.33152
19:17:48|0.33152
19:17:49|0.33152
19:17:51|0.33152
19:17:52|0.33152
19:17:53|0.33152
19:17:54|0.33146
19:17:56|0.33146
19:17:57|0.33146
19:17:58|0.33146
19:17:59|0.33146
19:18:00|0.33146
19:18:01|0.33146
19:18:03|0.33132
19:18:05|0.33132
19:18:06|0.3309
19:18:07|0.3309
19:18:07|0.3309
19:18:10|0.3309
19:18:11|0.33077
19:18:11|0.33077
19:18:12|0.33077
19:18:14|0.33077
19:18:14|0.33089
19:18:16|0.33089
19:18:17|0.33089
19:18:17|0.3306
19:18:19|0.3306
19:18:19|0.3306
19:18:20|0.3306
19:18:22|0.3306
19:18:23|0.3306
19:18:24|0.3306
19:18:24|0.33066
19:18:25|0.33066
19:18:27|0.33089
19:18:27|0.33089
19:18:28|0.33089
19:18:30|0.3307
19:18:30|0.3307
19:18:32|0.3307
19:18:33|0.3307
19:18:34|0.3307
19:18:35|0.3307
19:18:36|0.3306
19:18:37|0.3306
19:18:38|0.3306
19:18:39|0.3306
19:18:40|0.3306
19:18:41|0.3306
19:18:42|0.3306
19:18:43|0.3306
19:18:44|0.33067
19:18:45|0.33067
19:18:46|0.33067
19:18:47|0.33067
19:18:48|0.32995
19:18:49|0.32965
19:18:51|0.32966
19:18:53|0.32966
19:18:54|0.32966
19:18:55|0.32966
19:18:56|0.33017
19:18:57|0.33017
19:18:58|0.33017
19:18:59|0.33017
19:19:01|0.33003
19:19:03|0.3301
19:19:03|0.3301
19:19:04|0.32976
19:19:05|0.33
19:19:06|0.33
19:19:07|0.32999
19:19:08|0.33
19:19:09|0.33
19:19:11|0.33
19:19:12|0.33008
19:19:13|0.33018
19:19:14|0.33018
19:19:15|0.32976
19:19:16|0.32999
19:19:17|0.32999
19:19:18|0.32999
19:19:19|0.32999
19:19:20|0.33
19:19:21|0.33
19:19:22|0.32978
19:19:24|0.32976
19:19:25|0.32998
19:19:26|0.32998
19:19:27|0.32999
19:19:28|0.32951
19:19:29|0.32951
19:19:30|0.32951
19:19:31|0.3295
19:19:31|0.3295
19:19:32|0.32924
19:19:34|0.32924
19:19:35|0.32942
19:19:36|0.32973
19:19:37|0.32973
19:19:38|0.32924
19:19:39|0.32924
19:19:40|0.32924
19:19:41|0.32924
19:19:42|0.32924
19:19:44|0.32924
19:19:44|0.32927
19:19:46|0.32927
19:19:47|0.32927
19:19:48|0.32927
19:19:48|0.32914
19:19:49|0.32914
19:19:50|0.32914
19:19:53|0.3286
19:19:54|0.32858
19:19:54|0.32858
19:19:55|0.3285
19:19:56|0.32833
19:19:59|0.32867
19:19:59|0.32863
19:20:00|0.32861
19:20:02|0.32846
19:20:02|0.32846
19:20:03|0.32879
19:20:05|0.32879
19:20:05|0.32863
19:20:07|0.32905
19:20:07|0.32851
19:20:08|0.32851
19:20:10|0.32851
19:20:10|0.32851
19:20:11|0.32851
19:20:12|0.32851
19:20:13|0.32851
19:20:14|0.32851
19:20:15|0.32851
19:20:17|0.32851
19:20:17|0.32851
19:20:18|0.32851
19:20:19|0.32853
19:20:21|0.32853
19:20:23|0.32853
19:20:23|0.32853
19:20:24|0.3295
19:20:25|0.32958
19:20:26|0.32969
19:20:27|0.32969
19:20:28|0.32969
19:20:30|0.32968
19:20:30|0.32968
19:20:32|0.32968
19:20:32|0.32968
19:20:33|0.32942
19:20:34|0.32942
19:20:35|0.32942
19:20:36|0.3296
19:20:37|0.32959
19:20:38|0.32946
19:20:39|0.32946
19:20:40|0.32924
19:20:41|0.32954
19:20:42|0.32954
19:20:43|0.32954
19:20:44|0.32954
19:20:45|0.32954
19:20:46|0.32954
19:20:47|0.32985
19:20:48|0.32992
19:20:49|0.32992
19:20:50|0.32996
19:20:52|0.32996
19:20:54|0.33042
19:20:56|0.33
19:20:57|0.33098
19:20:58|0.33041
19:20:59|0.33029
19:21:00|0.33032
19:21:01|0.33032
19:21:02|0.33032
19:21:03|0.33032
19:21:04|0.3304
19:21:05|0.3304
19:21:06|0.33041
19:21:07|0.33041
19:21:08|0.33041
19:21:09|0.33041
19:21:10|0.33041
19:21:11|0.33029
19:21:12|0.33029
19:21:14|0.33041
19:21:16|0.33056
19:21:16|0.33056
19:21:17|0.33056
19:21:18|0.3303
19:21:20|0.3303
19:21:20|0.33029
19:21:21|0.33029
19:21:22|0.33029
19:21:23|0.33038
19:21:24|0.3304
19:21:25|0.3304
19:21:26|0.3304
19:21:27|0.3304
19:21:28|0.3304
19:21:29|0.3304
19:21:30|0.3304
19:21:33|0.33049
19:21:33|0.3301
19:21:34|0.3301
19:21:35|0.3301
19:21:36|0.32987
19:21:37|0.32987
19:21:38|0.32987
19:21:39|0.33006
19:21:40|0.33006
19:21:41|0.33006
19:21:42|0.32948
19:21:43|0.32948
19:21:44|0.32948
19:21:46|0.3294
19:21:47|0.32964
19:21:48|0.32964
19:21:49|0.32984
19:21:50|0.32983
19:21:51|0.32951
19:21:52|0.32951
19:21:54|0.32951
19:21:55|0.32951
19:21:56|0.32987
19:21:57|0.32983
19:21:59|0.32983
19:22:00|0.32983
19:22:01|0.32901
19:22:03|0.32879
19:22:04|0.3287
19:22:05|0.3287
19:22:06|0.3287
19:22:08|0.32851
19:22:09|0.32909
19:22:09|0.32921
19:22:11|0.32921
19:22:12|0.32921
19:22:13|0.32912
19:22:14|0.32931
19:22:15|0.32931
19:22:16|0.32931
19:22:17|0.3293
19:22:18|0.32937
19:22:19|0.32937
19:22:19|0.32937
19:22:21|0.32965
19:22:22|0.32965
19:22:23|0.32965
19:22:23|0.3293
19:22:24|0.3293
19:22:26|0.3293
19:22:27|0.32992
19:22:28|0.32976
19:22:28|0.32976
19:22:30|0.32979
19:22:30|0.32979
19:22:32|0.32979
19:22:33|0.33026
19:22:33|0.33025
19:22:35|0.33026
19:22:36|0.33027
19:22:36|0.33029
19:22:37|0.33029
19:22:39|0.32979
19:22:40|0.32908
19:22:41|0.32908
19:22:42|0.32982
19:22:42|0.32967
19:22:44|0.32967
19:22:46|0.32951
19:22:46|0.32951
19:22:48|0.33
19:22:49|0.3303
19:22:49|0.33025
19:22:50|0.32986
19:22:51|0.32996
19:22:52|0.33012
19:22:55|0.33003
19:22:57|0.33007
19:22:58|0.33
19:22:59|0.33
19:23:01|0.33
19:23:03|0.33007
19:23:04|0.33013
19:23:04|0.33
19:23:06|0.33
19:23:07|0.33
19:23:07|0.33
19:23:08|0.33
19:23:10|0.33
19:23:11|0.33
19:23:12|0.33
19:23:13|0.33
19:23:14|0.33
19:23:16|0.33
19:23:16|0.33
19:23:18|0.33
19:23:18|0.33
19:23:20|0.33
19:23:21|0.33
19:23:21|0.33
19:23:22|0.33
19:23:23|0.3305
19:23:24|0.33057
19:23:26|0.33084
19:23:27|0.33094
19:23:27|0.33099
19:23:28|0.33099
19:23:29|0.33118
19:23:31|0.33123
19:23:31|0.33123
19:23:32|0.33165
19:23:34|0.33165
19:23:35|0.3316
19:23:35|0.33144
19:23:36|0.3316
19:23:37|0.33164
19:23:38|0.3319
19:23:39|0.33175
19:23:40|0.33175
19:23:41|0.33189
19:23:42|0.33167
19:23:43|0.33167
19:23:44|0.33148
19:23:47|0.33141
19:23:48|0.33124
19:23:48|0.33125
19:23:49|0.33125
19:23:50|0.33125
19:23:51|0.33125
19:23:52|0.3318
19:23:53|0.3318
19:23:55|0.3319
19:23:57|0.332
19:23:58|0.33193
19:23:58|0.33197
19:24:01|0.33165
19:24:02|0.33194
19:24:03|0.33194
19:24:03|0.3319
19:24:05|0.3319
19:24:05|0.3319
19:24:07|0.3319
19:24:08|0.33159
19:24:10|0.33159
19:24:11|0.33197
19:24:11|0.33193
19:24:13|0.33196
19:24:13|0.3319
19:24:15|0.33217
19:24:16|0.33231
19:24:16|0.33231
19:24:17|0.3323
19:24:19|0.33227
19:24:20|0.33227
19:24:21|0.33227
19:24:21|0.33227
19:24:23|0.33228
19:24:24|0.33201
19:24:26|0.33226
19:24:27|0.33226
19:24:27|0.3319
19:24:28|0.33201
19:24:29|0.33224
19:24:30|0.33224
19:24:31|0.33224
19:24:32|0.33224
19:24:33|0.33204
19:24:34|0.33204
19:24:35|0.33204
19:24:36|0.33197
19:24:37|0.33222
19:24:38|0.33222
19:24:40|0.33224
19:24:40|0.33224
19:24:41|0.33224
19:24:43|0.33231
19:24:43|0.3321
19:24:44|0.33165
19:24:45|0.33165
19:24:47|0.33173
19:24:47|0.33173
19:24:48|0.33173
19:24:49|0.33173
19:24:50|0.33173
19:24:51|0.33173
19:24:52|0.33173
19:24:54|0.33195
19:24:54|0.33217
19:24:57|0.33217
19:24:58|0.33217
19:24:59|0.33219
19:25:01|0.33217
19:25:01|0.33217
19:25:03|0.33217
19:25:04|0.33219
19:25:05|0.33219
19:25:06|0.33223
19:25:07|0.3321
19:25:08|0.33198
19:25:09|0.33221
19:25:10|0.33221
19:25:11|0.33227
19:25:12|0.33227
19:25:13|0.33127
19:25:14|0.33168
19:25:15|0.33168
19:25:16|0.33168
19:25:17|0.33199
19:25:18|0.33199
19:25:19|0.33129
19:25:20|0.33006
19:25:22|0.3299
19:25:22|0.32993
19:25:23|0.33009
19:25:24|0.33036
19:25:25|0.33036
19:25:26|0.33025
19:25:28|0.33025
19:25:28|0.33025
19:25:29|0.33052
19:25:31|0.33032
19:25:31|0.3303
19:25:32|0.32974
19:25:33|0.32976
19:25:34|0.32976
19:25:35|0.33048
19:25:36|0.33015
19:25:37|0.3305
19:25:39|0.3305
19:25:39|0.3305
19:25:40|0.33036
19:25:41|0.33017
19:25:42|0.32976
19:25:43|0.33019
19:25:44|0.33019
19:25:45|0.33019
19:25:46|0.33012
19:25:47|0.32971
19:25:48|0.33019
19:25:49|0.33033
19:25:50|0.33036
19:25:51|0.33036
19:25:52|0.33052
19:25:53|0.33067
19:25:54|0.3307
19:25:55|0.33074
19:25:57|0.33084
19:25:59|0.33084
19:26:00|0.33084
19:26:01|0.33084
19:26:03|0.33084
19:26:04|0.33084
19:26:05|0.33084
19:26:06|0.3311
19:26:07|0.3311
19:26:08|0.3311
19:26:09|0.33111
19:26:10|0.33118
19:26:11|0.33115
19:26:12|0.33121
19:26:13|0.33122
19:26:14|0.33122
19:26:15|0.33123
19:26:16|0.33123
19:26:17|0.33123
19:26:18|0.33132
19:26:19|0.33135
19:26:20|0.33139
19:26:21|0.33144
19:26:22|0.33145
19:26:23|0.33116
19:26:24|0.33116
19:26:25|0.33144
19:26:26|0.33146
19:26:27|0.33146
19:26:28|0.33146
19:26:29|0.33145
19:26:30|0.33145
19:26:31|0.33145
19:26:32|0.33145
19:26:33|0.33145
19:26:34|0.33145
19:26:35|0.33145
19:26:36|0.33145
19:26:38|0.33145
19:26:38|0.33145
19:26:39|0.33145
19:26:40|0.33145
19:26:41|0.33145
19:26:42|0.33144
19:26:43|0.33144
19:26:44|0.33127
19:26:45|0.3311
19:26:46|0.33134
19:26:47|0.33134
19:26:48|0.33134
19:26:49|0.33134
19:26:50|0.33127
19:26:51|0.33127
19:26:52|0.33127
19:26:53|0.33127
19:26:54|0.33127
19:26:55|0.33144
19:26:56|0.33144
19:26:57|0.33144
19:26:59|0.33144
19:27:01|0.33109
19:27:03|0.33108
19:27:05|0.33094
19:27:06|0.33118
19:27:07|0.33118
19:27:08|0.33118
19:27:08|0.33118
19:27:09|0.33118
19:27:10|0.33118
19:27:12|0.33104
19:27:12|0.33118
19:27:14|0.33118
19:27:16|0.33158
19:27:16|0.33158
19:27:18|0.33158
19:27:18|0.33158
19:27:19|0.33157
19:27:20|0.33157
19:27:22|0.33157
19:27:22|0.33165
19:27:23|0.33171
19:27:24|0.33166
19:27:25|0.33166
19:27:26|0.33165
19:27:27|0.33165
19:27:29|0.33139
19:27:30|0.33138
19:27:31|0.33138
19:27:32|0.33138
19:27:33|0.33138
19:27:34|0.33155
19:27:35|0.33155
19:27:36|0.33155
19:27:37|0.33155
19:27:38|0.33155
19:27:39|0.33155
19:27:40|0.33154
19:27:41|0.33154
19:27:42|0.33146
19:27:43|0.33146
19:27:44|0.33146
19:27:45|0.33146
19:27:46|0.33146
19:27:47|0.33146
19:27:48|0.33146
19:27:49|0.33146
19:27:50|0.33146
19:27:51|0.33146
19:27:52|0.33146
19:27:53|0.33146
19:27:54|0.33146
19:27:55|0.33146
19:27:56|0.33146
19:27:57|0.33146
19:27:58|0.33146
19:27:59|0.331
19:28:00|0.33113
19:28:02|0.33113
19:28:04|0.33113
19:28:05|0.33113
19:28:06|0.33077
19:28:07|0.331
19:28:09|0.33068
19:28:10|0.33098
19:28:12|0.33098
19:28:12|0.33098
19:28:13|0.33098
19:28:14|0.33098
19:28:15|0.33098
19:28:16|0.33098
19:28:17|0.33098
19:28:18|0.33098
19:28:19|0.33098
19:28:20|0.33098
19:28:21|0.33113
19:28:22|0.33113
19:28:24|0.33113
19:28:25|0.33113
19:28:26|0.33074
19:28:27|0.33096
19:28:28|0.33096
19:28:29|0.33091
19:28:30|0.33091
19:28:31|0.33088
19:28:32|0.33033
19:28:33|0.33024
19:28:34|0.33024
19:28:35|0.33018
19:28:36|0.32943
19:28:37|0.32985
19:28:38|0.32985
19:28:39|0.32973
19:28:40|0.32985
19:28:41|0.32985
19:28:42|0.32985
19:28:43|0.32985
19:28:44|0.32972
19:28:45|0.32972
19:28:46|0.32972
19:28:47|0.32972
19:28:49|0.32972
19:28:50|0.32972
19:28:51|0.32972
19:28:52|0.32956
19:28:53|0.32956
19:28:54|0.32956
19:28:55|0.3299
19:28:56|0.32956
19:28:57|0.32956
19:28:58|0.32956
19:28:59|0.33003
19:29:01|0.33003
19:29:03|0.33015
19:29:05|0.33019
19:29:06|0.33019
19:29:07|0.33009
19:29:09|0.33009
19:29:10|0.32999
19:29:10|0.32983
19:29:11|0.32983
19:29:12|0.32983
19:29:14|0.32983
19:29:14|0.32983
19:29:15|0.32983
19:29:16|0.32957
19:29:17|0.32957
19:29:18|0.32957
19:29:19|0.32957
19:29:20|0.32943
19:29:21|0.32943
19:29:23|0.32943
19:29:23|0.32935
19:29:24|0.3294
19:29:26|0.3294
19:29:26|0.3294
19:29:27|0.3294
19:29:29|0.32973
19:29:30|0.32973
19:29:32|0.32973
19:29:32|0.3295
19:29:33|0.32993
19:29:34|0.32993
19:29:35|0.32993
19:29:36|0.32993
19:29:37|0.32993
19:29:38|0.32993
19:29:39|0.3296
19:29:40|0.3296
19:29:41|0.3296
19:29:42|0.3296
19:29:43|0.3296
19:29:44|0.3296
19:29:45|0.3296
19:29:46|0.32993
19:29:47|0.32992
19:29:48|0.32964
19:29:49|0.33011
19:29:50|0.32988
19:29:51|0.33019
19:29:52|0.33019
19:29:53|0.33019
19:29:54|0.33019
19:29:55|0.33019
19:29:56|0.33019
19:29:57|0.33003
19:29:58|0.33003
19:29:59|0.33003
19:30:01|0.32979
19:30:03|0.33007
19:30:05|0.33005
19:30:06|0.33005
19:30:07|0.33005
19:30:09|0.33005
19:30:11|0.33008
19:30:11|0.32988
19:30:13|0.33005
19:30:14|0.33005
19:30:16|0.33005
19:30:16|0.33005
19:30:17|0.33005
19:30:18|0.33005
19:30:19|0.32991
19:30:20|0.32955
19:30:21|0.32981
19:30:22|0.32981
19:30:24|0.32981
19:30:24|0.32981
19:30:25|0.32966
19:30:26|0.32966
19:30:27|0.32966
19:30:28|0.32981
19:30:29|0.32981
19:30:30|0.3296
19:30:31|0.32981
19:30:32|0.32981
19:30:33|0.32981
19:30:35|0.32981
19:30:35|0.32981
19:30:36|0.32981
19:30:37|0.32981
19:30:38|0.32981
19:30:39|0.32947
19:30:41|0.32947
19:30:41|0.32947
19:30:42|0.32947
19:30:43|0.32947
19:30:44|0.32947
19:30:45|0.32947
19:30:46|0.32947
19:30:47|0.32947
19:30:48|0.32947
19:30:49|0.32947
19:30:50|0.32947
19:30:51|0.32947
19:30:52|0.32937
19:30:53|0.32937
19:30:54|0.32937
19:30:55|0.32937
19:30:56|0.32937
19:30:57|0.32937
19:30:58|0.32937
19:30:59|0.32937
19:31:00|0.32937
19:31:02|0.32973
19:31:03|0.32973
19:31:04|0.32973
19:31:06|0.32973
19:31:07|0.32947
19:31:09|0.32947
19:31:11|0.32947
19:31:11|0.32947
19:31:12|0.32926
19:31:14|0.32926
19:31:14|0.32926
19:31:15|0.32961
19:31:16|0.32961
19:31:17|0.32973
19:31:18|0.32973
19:31:19|0.32973
19:31:20|0.32973
19:31:21|0.32973
19:31:22|0.32973
19:31:23|0.32974
19:31:24|0.32974
19:31:26|0.32973
19:31:27|0.32973
19:31:28|0.33001
19:31:29|0.33035
19:31:29|0.33035
19:31:31|0.33
19:31:31|0.33
19:31:32|0.33
19:31:34|0.33023
19:31:34|0.33023
19:31:36|0.33035
19:31:36|0.33035
19:31:38|0.33035
19:31:38|0.33035
19:31:39|0.33035
19:31:40|0.33035
19:31:41|0.33035
19:31:42|0.33035
19:31:43|0.33035
19:31:45|0.33035
19:31:45|0.3301
19:31:46|0.3301
19:31:47|0.33022
19:31:48|0.33028
19:31:50|0.33028
19:31:50|0.33028
19:31:51|0.33028
19:31:52|0.33028
19:31:54|0.33028
19:31:55|0.33028
19:31:55|0.33028
19:31:57|0.33016
19:31:58|0.33016
19:31:58|0.33016
19:31:59|0.3302
19:32:00|0.3302
19:32:02|0.33014
19:32:04|0.3304
19:32:04|0.3304
19:32:07|0.3304
19:32:07|0.33016
19:32:08|0.33055
19:32:09|0.33055
19:32:10|0.33055
19:32:11|0.33055
19:32:12|0.33055
19:32:13|0.33055
19:32:14|0.33055
19:32:16|0.33055
19:32:16|0.33059
19:32:17|0.33061
19:32:19|0.33061
19:32:20|0.33061
19:32:21|0.33061
19:32:22|0.33061
19:32:24|0.33061
19:32:24|0.33061
19:32:25|0.33063
19:32:26|0.33064
19:32:27|0.33064
19:32:28|0.33067
19:32:29|0.33067
19:32:30|0.33067
19:32:31|0.33077
19:32:32|0.33082
19:32:33|0.33075
19:32:34|0.33075
19:32:35|0.33063
19:32:37|0.33063
19:32:38|0.33063
19:32:39|0.33063
19:32:40|0.33063
19:32:41|0.33055
19:32:42|0.3304
19:32:43|0.3304
19:32:44|0.33054
19:32:45|0.33054
19:32:46|0.33054
19:32:47|0.33062
19:32:48|0.33062
19:32:49|0.33046
19:32:50|0.33099
19:32:51|0.33099
19:32:52|0.33099
19:32:53|0.33099
19:32:54|0.33099
19:32:55|0.33094
19:32:56|0.331
19:32:57|0.331
19:32:58|0.331
19:32:59|0.331
19:33:00|0.331
19:33:01|0.33067
19:33:02|0.33067
19:33:03|0.33067
19:33:05|0.33084
19:33:07|0.33084
19:33:08|0.33084
19:33:10|0.33084
19:33:11|0.33084
19:33:11|0.33084
19:33:13|0.33084
19:33:13|0.33084
19:33:15|0.33071
19:33:16|0.33071
19:33:16|0.33071
19:33:18|0.33071
19:33:19|0.33072
19:33:19|0.33084
19:33:21|0.33084
19:33:21|0.33084
19:33:23|0.33084
19:33:24|0.33085
19:33:25|0.33085
19:33:25|0.331
19:33:27|0.331
19:33:28|0.33107
19:33:29|0.33107
19:33:29|0.33111
19:33:30|0.33111
19:33:32|0.33117
19:33:32|0.33117
19:33:35|0.33099
19:33:35|0.33099
19:33:36|0.33099
19:33:37|0.33137
19:33:38|0.33137
19:33:39|0.33137
19:33:40|0.33119
19:33:41|0.3313
19:33:42|0.3313
19:33:43|0.33142
19:33:44|0.3317
19:33:45|0.3317
19:33:46|0.33116
19:33:47|0.33116
19:33:48|0.3319
19:33:49|0.3319
19:33:50|0.3319
19:33:51|0.3319
19:33:52|0.33156
19:33:53|0.33156
19:33:54|0.33156
19:33:55|0.33156
19:33:56|0.33156
19:33:57|0.33156
19:33:58|0.33156
19:33:59|0.33156
19:34:00|0.33187
19:34:02|0.33187
19:34:02|0.33182
19:34:03|0.33187
19:34:04|0.33187
19:34:06|0.33187
19:34:08|0.33187
19:34:09|0.33187
19:34:10|0.33151
19:34:11|0.3315
19:34:12|0.3315
19:34:13|0.3315
19:34:14|0.3315
19:34:15|0.33137
19:34:16|0.33137
19:34:17|0.33135
19:34:18|0.33135
19:34:19|0.3315
19:34:21|0.33116
19:34:22|0.33137
19:34:23|0.33137
19:34:24|0.33122
19:34:25|0.33122
19:34:26|0.33136
19:34:28|0.33136
19:34:29|0.33136
19:34:30|0.33095
19:34:31|0.33103
19:34:32|0.33106
19:34:33|0.33106
19:34:34|0.33106
19:34:35|0.33106
19:34:36|0.33106
19:34:37|0.33106
19:34:38|0.33106
19:34:38|0.33103
19:34:40|0.33103
19:34:41|0.33103
19:34:42|0.33103
19:34:43|0.33101
19:34:44|0.33105
19:34:45|0.33105
19:34:46|0.33105
19:34:47|0.33105
19:34:48|0.33105
19:34:48|0.33105
19:34:50|0.33105
19:34:51|0.33125
19:34:51|0.33125
19:34:53|0.33125
19:34:53|0.33125
19:34:55|0.33125
19:34:56|0.33125
19:34:57|0.33125
19:34:58|0.33123
19:34:59|0.33123
19:35:00|0.33123
19:35:01|0.33122
19:35:01|0.33122
19:35:03|0.33122
19:35:03|0.33122
19:35:04|0.33122
19:35:07|0.33122
19:35:08|0.33122
19:35:10|0.33122
19:35:11|0.33122
19:35:12|0.33125
19:35:13|0.33117
19:35:14|0.33115
19:35:15|0.33115
19:35:16|0.33115
19:35:18|0.33115
19:35:19|0.33115
19:35:20|0.33115
19:35:21|0.33115
19:35:22|0.33115
19:35:23|0.33115
19:35:24|0.33115
19:35:25|0.33115
19:35:26|0.33115
19:35:27|0.33108
19:35:28|0.33108
19:35:29|0.33108
19:35:30|0.33101
19:35:31|0.33097
19:35:32|0.33097
19:35:33|0.33097
19:35:34|0.33097
19:35:35|0.33063
19:35:36|0.33063
19:35:37|0.33
19:35:38|0.33027
19:35:39|0.33015
19:35:40|0.33028
19:35:41|0.33016
19:35:43|0.33016
19:35:44|0.33016
19:35:45|0.33016
19:35:46|0.33016
19:35:47|0.33016
19:35:48|0.33016
19:35:49|0.33016
19:35:50|0.33016
19:35:51|0.33016
19:35:52|0.33016
19:35:53|0.33016
19:35:53|0.33016
19:35:55|0.33016
19:35:56|0.33016
19:35:56|0.33016
19:35:57|0.33016
19:35:59|0.33017
19:36:00|0.33017
19:36:01|0.33055
19:36:02|0.33083
19:36:03|0.33066
19:36:04|0.33052
19:36:05|0.33052
19:36:06|0.33052
19:36:08|0.33017
19:36:09|0.33017
19:36:09|0.33017
19:36:11|0.33018
19:36:12|0.33018
19:36:12|0.33048
19:36:14|0.33018
19:36:15|0.33018
19:36:15|0.33018
19:36:18|0.33018
19:36:18|0.33018
19:36:19|0.33018
19:36:21|0.33018
19:36:22|0.33019
19:36:23|0.33019
19:36:24|0.33019
19:36:25|0.33019
19:36:26|0.33019
19:36:27|0.33019
19:36:28|0.33019
19:36:29|0.33045
19:36:30|0.3306
19:36:31|0.3306
19:36:32|0.3306
19:36:33|0.3306
19:36:34|0.3306
19:36:35|0.3306
19:36:36|0.3306
19:36:37|0.3306
19:36:38|0.3306
19:36:40|0.3306
19:36:40|0.33065
19:36:41|0.3303
19:36:42|0.3303
19:36:43|0.33064
19:36:44|0.33064
19:36:45|0.33064
19:36:46|0.33064
19:36:47|0.33064
19:36:48|0.33064
19:36:49|0.33064
19:36:50|0.33064
19:36:51|0.33064
19:36:52|0.33064
19:36:53|0.33064
19:36:54|0.33028
19:36:55|0.33028
19:36:56|0.33028
19:36:57|0.33028
19:36:58|0.33029
19:36:59|0.33029
19:37:00|0.33029
19:37:01|0.33029
19:37:03|0.33029
19:37:04|0.33029
19:37:05|0.33029
19:37:06|0.33035
19:37:07|0.33035
19:37:09|0.33035
19:37:10|0.33035
19:37:12|0.33035
19:37:12|0.33035
19:37:15|0.33035
19:37:16|0.3306
19:37:16|0.33034
19:37:17|0.3305
19:37:19|0.3305
19:37:19|0.3305
19:37:20|0.3305
19:37:21|0.3305
19:37:23|0.3305
19:37:23|0.3305
19:37:24|0.3305
19:37:25|0.3305
19:37:26|0.33074
19:37:27|0.33074
19:37:28|0.33074
19:37:30|0.33074
19:37:30|0.33074
19:37:31|0.33074
19:37:32|0.33074
19:37:33|0.33074
19:37:34|0.33069
19:37:35|0.33069
19:37:36|0.33069
19:37:38|0.33069
19:37:38|0.33069
19:37:39|0.33069
19:37:40|0.33069
19:37:41|0.33075
19:37:42|0.33075
19:37:43|0.33037
19:37:44|0.33037
19:37:45|0.33037
19:37:46|0.33037
19:37:47|0.33078
19:37:48|0.33078
19:37:49|0.33078
19:37:50|0.3308
19:37:51|0.3308
19:37:52|0.33089
19:37:53|0.33088
19:37:54|0.33088
19:37:56|0.33088
19:37:56|0.33037
19:37:57|0.33037
19:37:58|0.33037
19:38:00|0.33037
19:38:00|0.33037
19:38:01|0.33037
19:38:02|0.33037
19:38:03|0.33037
19:38:06|0.33037
19:38:06|0.33037
19:38:07|0.33037
19:38:08|0.33037
19:38:10|0.33037
19:38:11|0.33037
19:38:12|0.33037
19:38:14|0.3308
19:38:15|0.3308
19:38:16|0.3308
19:38:17|0.3308
19:38:18|0.3308
19:38:19|0.3308
19:38:20|0.3308
19:38:22|0.3308
19:38:23|0.33106
19:38:24|0.33106
19:38:25|0.33106
19:38:26|0.33106
19:38:27|0.33106
19:38:28|0.33106
19:38:28|0.33117
19:38:31|0.33117
19:38:31|0.33116
19:38:34|0.33116
19:38:34|0.33137
19:38:35|0.33134
19:38:36|0.33134
19:38:37|0.33134
19:38:38|0.33134
19:38:39|0.33134
19:38:40|0.33134
19:38:41|0.33134
19:38:43|0.33096
19:38:43|0.33096
19:38:44|0.33116
19:38:45|0.3314
19:38:46|0.3314
19:38:47|0.3314
19:38:48|0.3314
19:38:49|0.3314
19:38:50|0.3314
19:38:51|0.3314
19:38:52|0.3314
19:38:54|0.3314
19:38:54|0.33095
19:38:55|0.33095
19:38:56|0.33095
19:38:57|0.33095
19:38:58|0.33095
19:38:59|0.33095
19:39:00|0.33125
19:39:01|0.33125
19:39:02|0.33125
19:39:03|0.33125
19:39:05|0.33125
19:39:05|0.33125
19:39:06|0.33125
19:39:07|0.33125
19:39:08|0.33105
19:39:10|0.33105
19:39:11|0.33105
19:39:13|0.33105
19:39:14|0.3314
19:39:16|0.3314
19:39:17|0.3314
19:39:18|0.3314
19:39:19|0.3314
19:39:20|0.3314
19:39:21|0.3314
19:39:22|0.3314
19:39:23|0.33127
19:39:24|0.33127
19:39:25|0.33127
19:39:26|0.33127
19:39:27|0.33127
19:39:28|0.33119
19:39:29|0.33078
19:39:30|0.33078
19:39:31|0.33078
19:39:32|0.33082
19:39:33|0.33082
19:39:34|0.3303
19:39:35|0.3303
19:39:36|0.3303
19:39:38|0.3303
19:39:39|0.3307
19:39:40|0.3307
19:39:42|0.331
19:39:43|0.33102
19:39:44|0.33102
19:39:45|0.33102
19:39:45|0.33102
19:39:47|0.33102
19:39:48|0.33102
19:39:49|0.33102
19:39:49|0.33102
19:39:51|0.33102
19:39:52|0.33102
19:39:53|0.33102
19:39:53|0.33102
19:39:54|0.33088
19:39:56|0.33088
19:39:56|0.33088
19:39:58|0.33171
19:39:59|0.33171
19:40:00|0.33144
19:40:01|0.33144
19:40:01|0.33144
19:40:03|0.33144
19:40:04|0.33144
19:40:05|0.33144
19:40:06|0.33144
19:40:07|0.33125
19:40:07|0.33125
19:40:10|0.33103
19:40:12|0.33125
19:40:14|0.33125
19:40:15|0.33125
19:40:16|0.33125
19:40:18|0.33125
19:40:18|0.33125
19:40:19|0.33125
19:40:20|0.3313
19:40:21|0.33127
19:40:22|0.33127
19:40:24|0.33127
19:40:25|0.33127
19:40:26|0.33127
19:40:27|0.33149
19:40:28|0.33149
19:40:29|0.33149
19:40:30|0.33149
19:40:31|0.33149
19:40:32|0.33149
19:40:33|0.33144
19:40:34|0.33144
19:40:35|0.33144
19:40:36|0.33144
19:40:37|0.33144
19:40:38|0.33144
19:40:39|0.33148
19:40:40|0.3315
19:40:41|0.3315
19:40:42|0.3315
19:40:43|0.3315
19:40:44|0.3315
19:40:45|0.3315
19:40:46|0.3315
19:40:47|0.3315
19:40:48|0.33147
19:40:49|0.33147
19:40:50|0.33147
19:40:51|0.33144
19:40:52|0.33144
19:40:53|0.33144
19:40:54|0.33144
19:40:55|0.33144
19:40:56|0.33144
19:40:57|0.33191
19:40:58|0.33191
19:40:59|0.33191
19:41:00|0.33191
19:41:01|0.33191
19:41:02|0.33147
19:41:03|0.33174
19:41:04|0.33174
19:41:05|0.33167
19:41:06|0.33151
19:41:07|0.33151
19:41:08|0.33184
19:41:09|0.33184
19:41:10|0.33159
19:41:11|0.33183
19:41:13|0.33183
19:41:14|0.33183
19:41:15|0.33183
19:41:16|0.33159
19:41:18|0.33159
19:41:20|0.33183
19:41:20|0.33183
19:41:21|0.33183
19:41:22|0.33183
19:41:24|0.33183
19:41:24|0.33183
19:41:25|0.332
19:41:26|0.332
19:41:27|0.332
19:41:29|0.33235
19:41:30|0.33235
19:41:31|0.33235
19:41:32|0.33205
19:41:33|0.33236
19:41:34|0.33236
19:41:35|0.33243
19:41:36|0.33243
19:41:37|0.33243
19:41:39|0.33243
19:41:41|0.33243
19:41:42|0.33243
19:41:43|0.33243
19:41:44|0.33214
19:41:45|0.33214
19:41:46|0.33214
19:41:47|0.33214
19:41:48|0.33243
19:41:49|0.33243
19:41:50|0.33243
19:41:51|0.33243
19:41:52|0.33243
19:41:52|0.33243
19:41:54|0.33243
19:41:54|0.33243
19:41:55|0.33243
19:41:57|0.33243
19:41:58|0.33243
19:41:59|0.33243
19:42:00|0.33243
19:42:01|0.33243
19:42:02|0.33243
19:42:02|0.33243
19:42:04|0.3324
19:42:05|0.3324
19:42:06|0.3324
19:42:07|0.3324
19:42:08|0.33245
19:42:09|0.33245
19:42:09|0.33245
19:42:11|0.33245
19:42:12|0.33217
19:42:14|0.33238
19:42:15|0.33238
19:42:16|0.33238
19:42:17|0.33238
19:42:18|0.33238
19:42:18|0.33238
19:42:20|0.33261
19:42:21|0.33261
19:42:22|0.33261
19:42:23|0.33261
19:42:24|0.33261
19:42:25|0.33261
19:42:25|0.33261
19:42:27|0.33261
19:42:28|0.33261
19:42:28|0.3324
19:42:30|0.33261
19:42:31|0.33264
19:42:32|0.33252
19:42:33|0.33261
19:42:34|0.33261
19:42:35|0.33268
19:42:36|0.33256
19:42:37|0.33256
19:42:38|0.33292
19:42:38|0.33266
19:42:40|0.33266
19:42:41|0.33263
19:42:42|0.33263
19:42:43|0.33263
19:42:44|0.33263
19:42:45|0.33263
19:42:46|0.33263
19:42:47|0.33263
19:42:48|0.33263
19:42:49|0.33263
19:42:50|0.33257
19:42:51|0.33289
19:42:52|0.33289
19:42:53|0.33289
19:42:54|0.33289
19:42:55|0.33289
19:42:56|0.33289
19:42:57|0.33289
19:42:58|0.33289
19:42:59|0.33299
19:43:00|0.33263
19:43:01|0.33263
19:43:02|0.33263
19:43:03|0.33263
19:43:04|0.33263
19:43:06|0.33263
19:43:06|0.33263
19:43:07|0.33263
19:43:08|0.33273
19:43:09|0.33273
19:43:10|0.33273
19:43:11|0.33273
19:43:12|0.33273
19:43:14|0.33273
19:43:15|0.33293
19:43:16|0.33293
19:43:18|0.33293
19:43:19|0.33293
19:43:20|0.33274
19:43:21|0.33274
19:43:23|0.33274
19:43:24|0.33274
19:43:25|0.33274
19:43:26|0.33274
19:43:27|0.33274
19:43:28|0.33286
19:43:29|0.33286
19:43:30|0.33286
19:43:31|0.33286
19:43:32|0.33298
19:43:33|0.33327
19:43:34|0.33327
19:43:35|0.33327
19:43:36|0.33303
19:43:37|0.33303
19:43:38|0.33303
19:43:39|0.33332
19:43:41|0.33312
19:43:41|0.33312
19:43:43|0.33312
19:43:43|0.33312
19:43:44|0.33307
19:43:45|0.33307
19:43:46|0.33307
19:43:47|0.33307
19:43:49|0.33307
19:43:49|0.33312
19:43:50|0.33312
19:43:51|0.33301
19:43:52|0.33301
19:43:53|0.33301
19:43:54|0.33301
19:43:55|0.3329
19:43:56|0.3329
19:43:57|0.3329
19:43:58|0.33273
19:43:59|0.33273
19:44:00|0.33274
19:44:01|0.33273
19:44:02|0.33273
19:44:03|0.33273
19:44:04|0.33297
19:44:05|0.33298
19:44:06|0.33298
19:44:07|0.33298
19:44:08|0.333
19:44:09|0.333
19:44:10|0.333
19:44:11|0.33264
19:44:12|0.33294
19:44:13|0.33294
19:44:15|0.33289
19:44:16|0.33279
19:44:17|0.33279
19:44:18|0.33273
19:44:19|0.33274
19:44:20|0.33274
19:44:21|0.33276
19:44:22|0.33276
19:44:24|0.33276
19:44:25|0.33241
19:44:26|0.33241
19:44:27|0.33241
19:44:28|0.33259
19:44:29|0.33259
19:44:30|0.33259
19:44:31|0.33259
19:44:32|0.33259
19:44:33|0.33259
19:44:34|0.33259
19:44:35|0.33287
19:44:36|0.33287
19:44:36|0.33287
19:44:38|0.33287
19:44:39|0.33287
19:44:40|0.33287
19:44:41|0.33287
19:44:42|0.33287
19:44:43|0.33287
19:44:44|0.33287
19:44:46|0.33287
19:44:46|0.33287
19:44:47|0.33287
19:44:48|0.33287
19:44:50|0.33287
19:44:50|0.33287
19:44:52|0.33287
19:44:53|0.33287
19:44:54|0.33274
19:44:55|0.33274
19:44:55|0.33245
19:44:57|0.33245
19:44:58|0.33245
19:44:59|0.33245
19:45:00|0.33245
19:45:01|0.33245
19:45:01|0.33287
19:45:02|0.33288
19:45:04|0.33288
19:45:06|0.33289
19:45:06|0.33331
19:45:08|0.33331
19:45:08|0.33331
19:45:09|0.33331
19:45:10|0.33331
19:45:11|0.33331
19:45:13|0.33332
19:45:13|0.33332
19:45:14|0.33279
19:45:15|0.33301
19:45:18|0.33307
19:45:19|0.33301
19:45:21|0.33301
19:45:22|0.33301
19:45:23|0.33301
19:45:24|0.33301
19:45:25|0.33317
19:45:26|0.33317
19:45:27|0.33317
19:45:28|0.33317
19:45:29|0.33317
19:45:30|0.33303
19:45:31|0.33303
19:45:32|0.33303
19:45:33|0.33303
19:45:34|0.33303
19:45:35|0.33292
19:45:36|0.33319
19:45:37|0.33319
19:45:38|0.33319
19:45:39|0.33319
19:45:40|0.33319
19:45:41|0.33319
19:45:42|0.33319
19:45:43|0.3321
19:45:44|0.33147
19:45:46|0.33124
19:45:46|0.3314
19:45:47|0.33139
19:45:48|0.33139
19:45:49|0.33139
19:45:50|0.3314
19:45:51|0.3314
19:45:52|0.3314
19:45:53|0.3314
19:45:54|0.3314
19:45:55|0.3314
19:45:56|0.3315
19:45:57|0.33166
19:45:58|0.33166
19:45:59|0.33166
19:46:00|0.33166
19:46:01|0.33209
19:46:02|0.33155
19:46:03|0.33155
19:46:05|0.33184
19:46:05|0.33184
19:46:07|0.33184
19:46:09|0.33184
19:46:10|0.33184
19:46:11|0.33184
19:46:12|0.33184
19:46:13|0.33184
19:46:14|0.33184
19:46:15|0.33196
19:46:16|0.33196
19:46:17|0.33171
19:46:19|0.33201
19:46:20|0.33201
19:46:21|0.33184
19:46:22|0.33184
19:46:23|0.33184
19:46:24|0.33184
19:46:25|0.33203
19:46:26|0.33203
19:46:27|0.33203
19:46:28|0.33187
19:46:29|0.33187
19:46:30|0.33187
19:46:31|0.33201
19:46:32|0.33201
19:46:33|0.33201
19:46:34|0.33201
19:46:35|0.33201
19:46:36|0.33201
19:46:37|0.33201
19:46:38|0.33201
19:46:39|0.33201
19:46:40|0.33201
19:46:41|0.33201
19:46:42|0.33201
19:46:43|0.33201
19:46:44|0.33201
19:46:45|0.33201
19:46:46|0.33199
19:46:47|0.33199
19:46:48|0.33199
19:46:49|0.33199
19:46:50|0.33199
19:46:51|0.33199
19:46:52|0.33199
19:46:53|0.33199
19:46:54|0.33199
19:46:55|0.33199
19:46:56|0.33199
19:46:58|0.33199
19:46:59|0.33199
19:47:00|0.33199
19:47:01|0.33199
19:47:02|0.33199
19:47:03|0.33199
19:47:04|0.33199
19:47:05|0.33199
19:47:06|0.33199
19:47:07|0.33199
19:47:08|0.33199
19:47:09|0.33199
19:47:10|0.33199
19:47:11|0.33199
19:47:12|0.33199
19:47:13|0.33195
19:47:14|0.33195
19:47:15|0.33195
19:47:16|0.33195
19:47:17|0.33195
19:47:19|0.33195
19:47:21|0.33187
19:47:22|0.33168
19:47:23|0.33177
19:47:24|0.33177
19:47:24|0.33158
19:47:26|0.33158
19:47:27|0.33158
19:47:27|0.33158
19:47:29|0.33183
19:47:30|0.33198
19:47:31|0.33164
19:47:32|0.33164
19:47:32|0.33205
19:47:33|0.33205
19:47:35|0.33219
19:47:35|0.33231
19:47:37|0.33231
19:47:37|0.3324
19:47:39|0.3324
19:47:40|0.3324
19:47:42|0.3324
19:47:42|0.33227
19:47:43|0.33241
19:47:44|0.33288
19:47:45|0.33248
19:47:46|0.33248
19:47:47|0.3329
19:47:48|0.3329
19:47:49|0.3329
19:47:50|0.33273
19:47:51|0.33301
19:47:52|0.33301
19:47:54|0.33301
19:47:54|0.33298
19:47:55|0.33298
19:47:56|0.33307
19:47:57|0.33307
19:47:58|0.3331
19:47:59|0.33323
19:48:00|0.33323
19:48:01|0.333
19:48:02|0.333
19:48:03|0.333
19:48:04|0.333
19:48:05|0.33334
19:48:06|0.33338
19:48:07|0.33354
19:48:08|0.33313
19:48:09|0.33313
19:48:10|0.33313
19:48:11|0.33313
19:48:12|0.3334
19:48:13|0.33337
19:48:14|0.33337
19:48:15|0.33337
19:48:16|0.33337
19:48:17|0.33337
19:48:19|0.33314
19:48:21|0.33314
19:48:23|0.33314
19:48:23|0.33314
19:48:25|0.33314
19:48:26|0.33314
19:48:27|0.33314
19:48:28|0.33314
19:48:29|0.33314
19:48:31|0.33349
19:48:32|0.33337
19:48:33|0.33313
19:48:33|0.33313
19:48:34|0.3333
19:48:36|0.3333
19:48:37|0.3333
19:48:38|0.3333
19:48:39|0.3333
19:48:40|0.3333
19:48:41|0.3333
19:48:42|0.33336
19:48:43|0.33336
19:48:43|0.33329
19:48:45|0.33335
19:48:46|0.33335
19:48:46|0.33335
19:48:47|0.33335
19:48:49|0.33335
19:48:50|0.33375
19:48:50|0.3333
19:48:51|0.3333
19:48:53|0.3333
19:48:54|0.3333
19:48:54|0.33351
19:48:56|0.33373
19:48:56|0.33373
19:48:57|0.33373
19:48:59|0.33373
19:48:59|0.33348
19:49:00|0.333
19:49:01|0.333
19:49:03|0.333
19:49:04|0.333
19:49:04|0.333
19:49:06|0.333
19:49:07|0.33306
19:49:08|0.33306
19:49:09|0.33308
19:49:09|0.33308
19:49:11|0.33308
19:49:12|0.33292
19:49:12|0.33292
19:49:14|0.33293
19:49:15|0.33293
19:49:16|0.33293
19:49:17|0.33281
19:49:18|0.33251
19:49:20|0.33264
19:49:21|0.33259
19:49:23|0.33262
19:49:24|0.33244
19:49:25|0.33244
19:49:26|0.33276
19:49:27|0.33276
19:49:28|0.33276
19:49:29|0.33276
19:49:30|0.33276
19:49:31|0.33346
19:49:32|0.33346
19:49:33|0.33346
19:49:34|0.33346
19:49:36|0.33346
19:49:37|0.33346
19:49:38|0.33346
19:49:39|0.33295
19:49:40|0.333
19:49:41|0.33257
19:49:42|0.33257
19:49:43|0.33278
19:49:44|0.33278
19:49:45|0.33278
19:49:46|0.33278
19:49:47|0.33278
19:49:48|0.33278
19:49:49|0.33278
19:49:50|0.33278
19:49:51|0.33278
19:49:53|0.33303
19:49:53|0.33303
19:49:55|0.33303
19:49:56|0.33276
19:49:57|0.33276
19:49:57|0.33276
19:49:58|0.33276
19:49:59|0.33281
19:50:01|0.33281
19:50:01|0.33281
19:50:02|0.33281
19:50:03|0.33274
19:50:06|0.3324
19:50:06|0.3324
19:50:07|0.33258
19:50:09|0.33258
19:50:09|0.33258
19:50:10|0.33258
19:50:11|0.33258
19:50:12|0.3326
19:50:13|0.3326
19:50:14|0.3326
19:50:15|0.3326
19:50:16|0.33271
19:50:17|0.33273
19:50:18|0.33273
19:50:19|0.33281
19:50:21|0.33252
19:50:22|0.33252
19:50:23|0.33251
19:50:24|0.3324
19:50:26|0.3324
19:50:27|0.3324
19:50:28|0.33282
19:50:29|0.33282
19:50:29|0.33282
19:50:31|0.33282
19:50:32|0.33307
19:50:33|0.33307
19:50:34|0.33307
19:50:35|0.33307
19:50:35|0.33307
19:50:37|0.33307
19:50:38|0.33307
19:50:38|0.33307
19:50:40|0.33307
19:50:40|0.33307
19:50:41|0.33307
19:50:42|0.33321
19:50:43|0.33321
19:50:44|0.33321
19:50:46|0.33316
19:50:46|0.3329
19:50:48|0.3329
19:50:48|0.3329
19:50:49|0.33326
19:50:50|0.33325
19:50:53|0.33316
19:50:53|0.33316
19:50:54|0.33316
19:50:55|0.33316
19:50:56|0.33316
19:50:57|0.33316
19:50:58|0.33316
19:50:59|0.33316
19:51:00|0.33316
19:51:02|0.33316
19:51:03|0.33316
19:51:04|0.33316
19:51:05|0.33316
19:51:06|0.33316
19:51:07|0.33316
19:51:08|0.33316
19:51:09|0.33315
19:51:10|0.33294
19:51:11|0.33294
19:51:12|0.33309
19:51:13|0.33311
19:51:14|0.33311
19:51:16|0.33311
19:51:16|0.33311
19:51:18|0.33302
19:51:19|0.33302
19:51:20|0.33302
19:51:21|0.33289
19:51:23|0.33289
19:51:25|0.33302
19:51:25|0.33302
19:51:27|0.33302
19:51:28|0.33316
19:51:29|0.33343
19:51:31|0.33343
19:51:32|0.33343
19:51:33|0.33343
19:51:33|0.33343
19:51:35|0.33343
19:51:35|0.33342
19:51:37|0.33342
19:51:38|0.33358
19:51:39|0.33361
19:51:41|0.33359
19:51:41|0.3336
19:51:42|0.3336
19:51:43|0.3336
19:51:44|0.33362
19:51:45|0.33362
19:51:46|0.33376
19:51:48|0.3336
19:51:49|0.33343
19:51:50|0.33349
19:51:51|0.33346
19:51:52|0.33346
19:51:53|0.33322
19:51:54|0.33322
19:51:55|0.33322
19:51:56|0.33346
19:51:57|0.33346
19:51:58|0.33346
19:51:59|0.33328
19:52:00|0.33328
19:52:01|0.33328
19:52:02|0.33328
19:52:03|0.33354
19:52:04|0.33354
19:52:05|0.33354
19:52:06|0.33354
19:52:07|0.33354
19:52:08|0.33352
19:52:09|0.33311
19:52:10|0.33311
19:52:11|0.33289
19:52:12|0.33289
19:52:13|0.33289
19:52:14|0.33295
19:52:15|0.33295
19:52:16|0.33295
19:52:17|0.33295
19:52:18|0.33297
19:52:19|0.33297
19:52:20|0.33297
19:52:21|0.33297
19:52:22|0.33297
19:52:24|0.333
19:52:25|0.333
19:52:26|0.33297
19:52:26|0.33297
19:52:28|0.33297
19:52:29|0.33297
19:52:30|0.3331
19:52:31|0.3331
19:52:33|0.33346
19:52:34|0.33346
19:52:35|0.33346
19:52:36|0.33346
19:52:37|0.33346
19:52:37|0.33346
19:52:39|0.33346
19:52:40|0.33346
19:52:41|0.33346
19:52:42|0.33346
19:52:43|0.33346
19:52:44|0.33346
19:52:45|0.33346
19:52:46|0.33346
19:52:47|0.33346
19:52:48|0.3333
19:52:48|0.33339
19:52:50|0.33339
19:52:50|0.33339
19:52:52|0.33339
19:52:52|0.33339
19:52:54|0.33339
19:52:55|0.33339
19:52:55|0.33339
19:52:57|0.33339
19:52:58|0.33339
19:52:59|0.33339
19:53:00|0.33339
19:53:01|0.33339
19:53:02|0.33366
19:53:03|0.33347
19:53:04|0.33347
19:53:05|0.33347
19:53:05|0.33377
19:53:07|0.33377
19:53:08|0.33384
19:53:08|0.33384
19:53:10|0.33384
19:53:11|0.33457
19:53:12|0.33467
19:53:13|0.33467
19:53:14|0.33457
19:53:14|0.3346
19:53:16|0.3346
19:53:17|0.3346
19:53:17|0.3346
19:53:18|0.3346
19:53:20|0.33443
19:53:22|0.3346
19:53:22|0.3346
19:53:25|0.33452
19:53:26|0.33465
19:53:27|0.33465
19:53:28|0.33463
19:53:30|0.33463
19:53:30|0.33463
19:53:32|0.33509
19:53:32|0.33478
19:53:34|0.33478
19:53:35|0.33478
19:53:35|0.33508
19:53:36|0.33508
19:53:39|0.33513
19:53:39|0.33482
19:53:40|0.33482
19:53:41|0.3351
19:53:42|0.3351
19:53:43|0.33509
19:53:44|0.33492
19:53:45|0.33492
19:53:47|0.33492
19:53:47|0.33492
19:53:48|0.33495
19:53:49|0.33495
19:53:50|0.33495
19:53:51|0.33495
19:53:52|0.33498
19:53:53|0.33498
19:53:54|0.33498
19:53:55|0.33498
19:53:57|0.33514
19:53:57|0.33514
19:53:58|0.33514
19:53:59|0.33514
19:54:00|0.33514
19:54:01|0.33514
19:54:02|0.33514
19:54:03|0.33514
19:54:05|0.33513
19:54:05|0.33513
19:54:06|0.33501
19:54:07|0.33495
19:54:08|0.33481
19:54:09|0.33481
19:54:10|0.33481
19:54:11|0.33482
19:54:12|0.33494
19:54:13|0.33452
19:54:14|0.33452
19:54:16|0.33462
19:54:17|0.33462
19:54:18|0.3346
19:54:19|0.3346
19:54:20|0.3344
19:54:21|0.33469
19:54:22|0.33469
19:54:23|0.33466
19:54:24|0.33466
19:54:25|0.33478
19:54:27|0.33478
19:54:29|0.33438
19:54:30|0.33438
19:54:31|0.33438
19:54:33|0.33484
19:54:34|0.33494
19:54:35|0.33494
19:54:36|0.33494
19:54:37|0.33494
19:54:38|0.33494
19:54:39|0.33494
19:54:40|0.33492
19:54:41|0.33492
19:54:42|0.33492
19:54:43|0.33492
19:54:43|0.33492
19:54:45|0.3348
19:54:45|0.3348
19:54:46|0.3348
19:54:48|0.3348
19:54:49|0.3348
19:54:50|0.33479
19:54:51|0.33479
19:54:51|0.33479
19:54:53|0.33479
19:54:54|0.33479
19:54:55|0.33479
19:54:56|0.33479
19:54:57|0.33479
19:54:58|0.33479
19:54:59|0.33479
19:55:00|0.33485
19:55:01|0.33483
19:55:02|0.33453
19:55:03|0.3345
19:55:04|0.3345
19:55:05|0.3345
19:55:06|0.3345
19:55:07|0.33447
19:55:08|0.33447
19:55:09|0.33462
19:55:10|0.33462
19:55:11|0.33437
19:55:12|0.33437
19:55:13|0.33437
19:55:14|0.33478
19:55:15|0.33478
19:55:16|0.33478
19:55:17|0.33478
19:55:18|0.33478
19:55:19|0.33478
19:55:20|0.33478
19:55:21|0.33478
19:55:22|0.33455
19:55:23|0.33436
19:55:24|0.33514
19:55:25|0.33514
19:55:27|0.33478
19:55:29|0.33478
19:55:31|0.3349
19:55:32|0.3349
19:55:33|0.3349
19:55:35|0.33477
19:55:35|0.33477
19:55:37|0.33477
19:55:37|0.33477
19:55:38|0.33477
19:55:40|0.33477
19:55:41|0.33512
19:55:42|0.33512
19:55:43|0.33509
19:55:44|0.33509
19:55:45|0.33509
19:55:46|0.33511
19:55:47|0.33509
19:55:48|0.33509
19:55:49|0.33509
19:55:50|0.33509
19:55:51|0.33509
19:55:52|0.33509
19:55:53|0.33509
19:55:55|0.33505
19:55:55|0.33505
19:55:56|0.33505
19:55:57|0.33505
19:55:58|0.33505
19:55:59|0.33505
19:56:00|0.33519
19:56:01|0.33509
19:56:02|0.33522
19:56:03|0.33522
19:56:04|0.33505
19:56:05|0.33524
19:56:06|0.33524
19:56:07|0.33524
19:56:08|0.33507
19:56:09|0.33522
19:56:10|0.33522
19:56:11|0.33523
19:56:12|0.33523
19:56:13|0.33523
19:56:14|0.33523
19:56:15|0.33523
19:56:16|0.33523
19:56:17|0.3351
19:56:18|0.3351
19:56:19|0.3351
19:56:20|0.3352
19:56:21|0.33545
19:56:22|0.33556
19:56:23|0.33556
19:56:24|0.33539
19:56:25|0.33539
19:56:26|0.33551
19:56:27|0.33543
19:56:29|0.33558
19:56:31|0.33558
19:56:32|0.33538
19:56:33|0.33504
19:56:34|0.3354
19:56:35|0.3354
19:56:37|0.3354
19:56:37|0.33507
19:56:38|0.33524
19:56:39|0.33524
19:56:40|0.33496
19:56:42|0.33496
19:56:43|0.33588
19:56:43|0.33523
19:56:45|0.33523
19:56:45|0.33491
19:56:47|0.335
19:56:48|0.33503
19:56:49|0.33524
19:56:50|0.33524
19:56:51|0.33524
19:56:51|0.3352
19:56:52|0.3352
19:56:53|0.3352
19:56:55|0.33521
19:56:56|0.33521
19:56:57|0.33486
19:56:57|0.33486
19:56:59|0.33486
19:56:59|0.33486
19:57:00|0.33486
19:57:01|0.33486
19:57:02|0.33517
19:57:03|0.33517
19:57:04|0.33492
19:57:05|0.33492
19:57:06|0.33492
19:57:07|0.33486
19:57:08|0.33486
19:57:10|0.3347
19:57:10|0.33438
19:57:12|0.33438
19:57:12|0.3343
19:57:13|0.3343
19:57:16|0.33459
19:57:16|0.33459
19:57:17|0.33459
19:57:18|0.33459
19:57:19|0.335
19:57:20|0.335
19:57:21|0.33483
19:57:22|0.33483
19:57:23|0.33483
19:57:24|0.33483
19:57:25|0.33483
19:57:26|0.33483
19:57:28|0.33441
19:57:30|0.33441
19:57:31|0.33434
19:57:33|0.33445
19:57:34|0.33445
19:57:34|0.33445
19:57:35|0.33445
19:57:36|0.33445
19:57:38|0.33445
19:57:38|0.33445
19:57:40|0.3338
19:57:41|0.3338
19:57:41|0.3338
19:57:43|0.3338
19:57:43|0.33383
19:57:45|0.33348
19:57:46|0.33348
19:57:47|0.33348
19:57:49|0.33361
19:57:50|0.33361
19:57:51|0.33384
19:57:52|0.33384
19:57:53|0.33345
19:57:54|0.33345
19:57:55|0.33345
19:57:55|0.33345
19:57:57|0.33345
19:57:58|0.33345
19:57:59|0.33363
19:58:00|0.3339
19:58:00|0.33376
19:58:02|0.33376
19:58:03|0.33376
19:58:04|0.33376
19:58:04|0.33376
19:58:06|0.33376
19:58:07|0.33354
19:58:07|0.33381
19:58:09|0.33381
19:58:10|0.33381
19:58:11|0.33381
19:58:11|0.33381
19:58:13|0.33381
19:58:13|0.33381
19:58:15|0.33381
19:58:16|0.33381
19:58:17|0.33381
19:58:18|0.33381
19:58:19|0.33381
19:58:20|0.33381
19:58:21|0.33381
19:58:22|0.33381
19:58:23|0.33381
19:58:24|0.33381
19:58:25|0.33381
19:58:26|0.3342
19:58:27|0.3342
19:58:28|0.3342
19:58:30|0.33392
19:58:31|0.33392
19:58:32|0.33392
19:58:33|0.33392
19:58:35|0.33392
19:58:36|0.33392
19:58:37|0.33392
19:58:38|0.33392
19:58:38|0.33392
19:58:41|0.33392
19:58:41|0.33392
19:58:43|0.33392
19:58:43|0.33317
19:58:45|0.33361
19:58:46|0.3335
19:58:47|0.3335
19:58:48|0.3335
19:58:50|0.3335
19:58:51|0.3335
19:58:51|0.3335
19:58:52|0.3335
19:58:53|0.33343
19:58:54|0.33343
19:58:55|0.33343
19:58:56|0.33347
19:58:57|0.33347
19:58:59|0.33326
19:58:59|0.33316
19:59:00|0.33316
19:59:01|0.33346
19:59:03|0.33346
19:59:03|0.33336
19:59:04|0.33336
19:59:06|0.33336
19:59:07|0.33317
19:59:08|0.33317
19:59:09|0.33317
19:59:09|0.33345
19:59:10|0.33354
19:59:12|0.33354
19:59:13|0.33354
19:59:14|0.33354
19:59:15|0.33354
19:59:15|0.33354
19:59:16|0.33373
19:59:17|0.33373
19:59:18|0.33373
19:59:20|0.33373
19:59:21|0.33373
19:59:23|0.33373
19:59:23|0.33395
19:59:24|0.33395
19:59:25|0.3336
19:59:26|0.3336
19:59:27|0.3336
19:59:28|0.3336
19:59:30|0.3339
19:59:32|0.33395
19:59:34|0.33406
19:59:35|0.33406
19:59:36|0.33406
19:59:37|0.33406
19:59:39|0.33406
19:59:40|0.33406
19:59:40|0.33406
19:59:41|0.33406
19:59:43|0.33405
19:59:43|0.33429
19:59:44|0.33398
19:59:46|0.33442
19:59:47|0.33442
19:59:48|0.33442
19:59:49|0.33451
19:59:49|0.33466
19:59:51|0.33466
19:59:53|0.33466
19:59:53|0.33466
19:59:54|0.33466
19:59:55|0.33466
19:59:57|0.33442
19:59:58|0.33442
19:59:59|0.33442
20:00:00|0.33442
20:00:01|0.33457
20:00:02|0.33457
20:00:04|0.33457
20:00:05|0.33474
20:00:06|0.33404
20:00:08|0.33395
20:00:09|0.33353
20:00:10|0.33353
20:00:10|0.33394
20:00:11|0.33383
20:00:12|0.33344
20:00:13|0.33344
20:00:14|0.33344
20:00:15|0.33344
20:00:17|0.33354
20:00:17|0.33348
20:00:18|0.33348
20:00:19|0.33277
20:00:21|0.33277
20:00:21|0.33277
20:00:23|0.33275
20:00:23|0.3331
20:00:25|0.3331
20:00:26|0.3331
20:00:27|0.33311
20:00:29|0.33311
20:00:29|0.33311
20:00:32|0.33317
20:00:32|0.33291
20:00:33|0.33291
20:00:35|0.33291
20:00:37|0.33287
20:00:38|0.33287
20:00:39|0.33323
20:00:40|0.33323
20:00:41|0.33282
20:00:42|0.33301
20:00:44|0.33325
20:00:45|0.33325
20:00:46|0.33325
20:00:47|0.33325
20:00:48|0.33294
20:00:49|0.33294
20:00:50|0.33329
20:00:51|0.33337
20:00:52|0.3334
20:00:53|0.33341
20:00:54|0.33345
20:00:56|0.33346
20:00:56|0.33346
20:00:57|0.33346
20:00:58|0.33346
20:01:00|0.33346
20:01:00|0.33346
20:01:03|0.33329
20:01:03|0.33329
20:01:05|0.33329
20:01:05|0.33329
20:01:06|0.33306
20:01:08|0.33298
20:01:08|0.33298
20:01:10|0.33289
20:01:11|0.33289
20:01:12|0.33289
20:01:12|0.33276
20:01:14|0.33276
20:01:14|0.33276
20:01:15|0.33276
20:01:17|0.33282
20:01:17|0.33282
20:01:19|0.33282
20:01:20|0.33282
20:01:20|0.333
20:01:22|0.333
20:01:22|0.333
20:01:24|0.3331
20:01:24|0.3331
20:01:25|0.3331
20:01:27|0.33294
20:01:27|0.33312
20:01:28|0.33287
20:01:29|0.33294
20:01:30|0.33294
20:01:33|0.33294
20:01:34|0.33294
20:01:35|0.33293
20:01:36|0.33308
20:01:37|0.33308
20:01:38|0.33308
20:01:40|0.33308
20:01:41|0.33305
20:01:42|0.33305
20:01:43|0.3328
20:01:44|0.3328
20:01:45|0.33278
20:01:47|0.33278
20:01:47|0.33243
20:01:48|0.33268
20:01:49|0.33268
20:01:50|0.33263
20:01:52|0.33263
20:01:53|0.33263
20:01:54|0.33263
20:01:55|0.33263
20:01:56|0.33263
20:01:57|0.33263
20:01:58|0.33263
20:01:59|0.33242
20:02:00|0.33242
20:02:01|0.33244
20:02:02|0.33244
20:02:02|0.33244
20:02:04|0.33271
20:02:05|0.33271
20:02:06|0.33246
20:02:07|0.33246
20:02:08|0.33246
20:02:10|0.33246
20:02:10|0.33271
20:02:12|0.33271
20:02:12|0.33271
20:02:13|0.33282
20:02:14|0.33282
20:02:15|0.33275
20:02:16|0.333
20:02:18|0.333
20:02:18|0.333
20:02:20|0.333
20:02:20|0.33325
20:02:22|0.33325
20:02:22|0.33325
20:02:23|0.33344
20:02:25|0.33341
20:02:25|0.33341
20:02:26|0.33341
20:02:27|0.33325
20:02:28|0.33325
20:02:29|0.33325
20:02:30|0.33325
20:02:31|0.33325
20:02:34|0.33325
20:02:35|0.33325
20:02:36|0.33325
20:02:38|0.33325
20:02:40|0.33325
20:02:41|0.33325
20:02:42|0.33325
20:02:43|0.33325
20:02:44|0.333
20:02:46|0.33254
20:02:47|0.3323
20:02:48|0.33252
20:02:49|0.33252
20:02:51|0.3323
20:02:51|0.33223
20:02:53|0.33223
20:02:53|0.33223
20:02:55|0.33223
20:02:55|0.33223
20:02:56|0.33246
20:02:58|0.33246
20:02:59|0.33245
20:03:00|0.33245
20:03:01|0.33245
20:03:02|0.33245
20:03:03|0.33239
20:03:04|0.3322
20:03:05|0.3322
20:03:05|0.3322
20:03:07|0.33203
20:03:08|0.33202
20:03:09|0.33127
20:03:10|0.33125
20:03:10|0.33113
20:03:11|0.3314
20:03:12|0.33097
20:03:14|0.33107
20:03:15|0.33095
20:03:15|0.33117
20:03:16|0.33117
20:03:17|0.331
20:03:19|0.33129
20:03:19|0.33129
20:03:21|0.33151
20:03:22|0.33151
20:03:23|0.33136
20:03:23|0.33136
20:03:25|0.33136
20:03:25|0.3317
20:03:27|0.3317
20:03:28|0.3317
20:03:28|0.3317
20:03:30|0.3317
20:03:31|0.3317
20:03:32|0.33169
20:03:33|0.33169
20:03:34|0.33169
20:03:35|0.33166
20:03:37|0.33166
20:03:38|0.33166
20:03:40|0.33166
20:03:42|0.33159
20:03:42|0.33159
20:03:43|0.33095
20:03:44|0.33123
20:03:46|0.33123
20:03:48|0.33123
20:03:48|0.33123
20:03:49|0.33113
20:03:50|0.33113
20:03:51|0.33113
20:03:52|0.33113
20:03:53|0.33113
20:03:54|0.33113
20:03:56|0.33113
20:03:56|0.33113
20:03:57|0.33113
20:03:58|0.33097
20:03:59|0.33097
20:04:00|0.33097
20:04:01|0.33097
20:04:02|0.3308
20:04:03|0.3308
20:04:04|0.3308
20:04:06|0.3308
20:04:06|0.3308
20:04:07|0.3308
20:04:08|0.33098
20:04:09|0.33098
20:04:10|0.33098
20:04:11|0.33097
20:04:12|0.33097
20:04:13|0.33089
20:04:14|0.33089
20:04:15|0.33089
20:04:16|0.33089
20:04:17|0.33089
20:04:18|0.33089
20:04:20|0.33081
20:04:20|0.33112
20:04:21|0.33112
20:04:22|0.33116
20:04:23|0.33116
20:04:24|0.3315
20:04:25|0.3315
20:04:26|0.3315
20:04:27|0.33124
20:04:28|0.33153
20:04:29|0.33153
20:04:30|0.33153
20:04:31|0.33187
20:04:32|0.33187
20:04:33|0.33187
20:04:35|0.33262
20:04:36|0.3329
20:04:38|0.3329
20:04:40|0.33274
20:04:41|0.33274
20:04:42|0.33239
20:04:42|0.33239
20:04:44|0.33239
20:04:45|0.33239
20:04:46|0.33239
20:04:47|0.33239
20:04:48|0.33258
20:04:49|0.33258
20:04:50|0.33258
20:04:52|0.33258
20:04:53|0.33206
20:04:54|0.33209
20:04:55|0.332
20:04:56|0.33217
20:04:57|0.33217
20:04:59|0.33217
20:05:00|0.33217
20:05:01|0.33182
20:05:02|0.33184
20:05:02|0.33184
20:05:04|0.33184
20:05:05|0.33184
20:05:06|0.3319
20:05:06|0.3319
20:05:08|0.3319
20:05:09|0.3319
20:05:10|0.3319
20:05:10|0.3319
20:05:11|0.3321
20:05:13|0.3321
20:05:14|0.332
20:05:15|0.332
20:05:16|0.332
20:05:16|0.33208
20:05:18|0.33217
20:05:19|0.33217
20:05:20|0.33217
20:05:21|0.33217
20:05:21|0.33217
20:05:23|0.33217
20:05:24|0.33217
20:05:25|0.33217
20:05:26|0.33217
20:05:27|0.33217
20:05:28|0.3321
20:05:29|0.3321
20:05:30|0.3321
20:05:31|0.3321
20:05:32|0.33217
20:05:33|0.33217
20:05:34|0.33217
20:05:35|0.33217
20:05:37|0.33217
20:05:38|0.33191
20:05:40|0.33207
20:05:40|0.33155
20:05:42|0.33146
20:05:43|0.33146
20:05:45|0.33146
20:05:46|0.33133
20:05:46|0.33133
20:05:48|0.33133
20:05:49|0.33167
20:05:50|0.33151
20:05:51|0.33187
20:05:52|0.33184
20:05:53|0.33184
20:05:54|0.33184
20:05:55|0.3314
20:05:55|0.3314
20:05:57|0.3314
20:05:58|0.3314
20:05:59|0.3314
20:06:00|0.3314
20:06:01|0.33126
20:06:02|0.33118
20:06:03|0.33118
20:06:04|0.33118
20:06:05|0.33118
20:06:06|0.33118
20:06:08|0.33118
20:06:08|0.33118
20:06:09|0.33067
20:06:10|0.33064
20:06:11|0.33049
20:06:12|0.3308
20:06:13|0.3308
20:06:14|0.3308
20:06:15|0.3308
20:06:16|0.3308
20:06:17|0.3308
20:06:19|0.3308
20:06:19|0.3308
20:06:20|0.33101
20:06:21|0.33101
20:06:22|0.33103
20:06:23|0.33103
20:06:24|0.33103
20:06:25|0.33103
20:06:26|0.33103
20:06:27|0.33103
20:06:28|0.33103
20:06:29|0.33104
20:06:30|0.33104
20:06:31|0.33104
20:06:32|0.33104
20:06:33|0.33104
20:06:34|0.33104
20:06:35|0.33048
20:06:37|0.33048
20:06:39|0.33048
20:06:40|0.33048
20:06:40|0.33081
20:06:42|0.33128
20:06:43|0.33103
20:06:44|0.33103
20:06:45|0.33103
20:06:46|0.33128
20:06:47|0.33128
20:06:48|0.33128
20:06:49|0.33128
20:06:50|0.33161
20:06:51|0.3316
20:06:52|0.3316
20:06:53|0.3316
20:06:54|0.3316
20:06:55|0.3316
20:06:56|0.33118
20:06:58|0.33121
20:06:59|0.33121
20:07:00|0.33121
20:07:01|0.3316
20:07:02|0.33127
20:07:03|0.33127
20:07:05|0.33184
20:07:06|0.33184
20:07:09|0.33184
20:07:09|0.332
20:07:10|0.332
20:07:11|0.332
20:07:12|0.332
20:07:13|0.332
20:07:14|0.332
20:07:15|0.332
20:07:16|0.33184
20:07:18|0.33184
20:07:18|0.33184
20:07:19|0.33145
20:07:20|0.33145
20:07:21|0.33145
20:07:22|0.33128
20:07:23|0.33128
20:07:25|0.33128
20:07:25|0.33128
20:07:26|0.33128
20:07:27|0.33133
20:07:28|0.3313
20:07:29|0.3313
20:07:30|0.3313
20:07:31|0.3313
20:07:32|0.3313
20:07:33|0.33154
20:07:34|0.33154
20:07:35|0.33154
20:07:37|0.33154
20:07:38|0.33154
20:07:40|0.33154
20:07:41|0.33154
20:07:43|0.33154
20:07:43|0.33154
20:07:45|0.33181
20:07:45|0.33181
20:07:47|0.33215
20:07:48|0.33227
20:07:49|0.33227
20:07:50|0.3325
20:07:51|0.33221
20:07:52|0.3322
20:07:53|0.3322
20:07:54|0.3322
20:07:55|0.33206
20:07:56|0.33206
20:07:57|0.33206
20:07:58|0.33206
20:07:59|0.33202
20:08:01|0.33202
20:08:01|0.33203
20:08:02|0.33219
20:08:03|0.33174
20:08:04|0.33174
20:08:05|0.33212
20:08:06|0.33151
20:08:07|0.33151
20:08:08|0.33151
20:08:09|0.33151
20:08:10|0.33182
20:08:11|0.33182
20:08:12|0.33182
20:08:13|0.33182
20:08:14|0.33182
20:08:16|0.33182
20:08:16|0.33182
20:08:17|0.33182
20:08:18|0.33182
20:08:19|0.33182
20:08:20|0.33182
20:08:21|0.33182
20:08:22|0.33182
20:08:24|0.33182
20:08:24|0.33182
20:08:25|0.33182
20:08:26|0.33228
20:08:27|0.33228
20:08:28|0.33228
20:08:29|0.33228
20:08:30|0.3327
20:08:31|0.3331
20:08:32|0.33304
20:08:33|0.33322
20:08:34|0.33322
20:08:35|0.33339
20:08:36|0.33308
20:08:37|0.33308
20:08:39|0.33308
20:08:41|0.333
20:08:42|0.333
20:08:42|0.333
20:08:44|0.33298
20:08:45|0.33298
20:08:47|0.33298
20:08:48|0.333
20:08:49|0.333
20:08:50|0.333
20:08:51|0.333
20:08:51|0.333
20:08:52|0.333
20:08:53|0.333
20:08:55|0.333
20:08:57|0.33279
20:08:57|0.333
20:08:58|0.333
20:08:59|0.333
20:09:00|0.333
20:09:01|0.333
20:09:02|0.333
20:09:03|0.33322
20:09:04|0.33322
20:09:05|0.33322
20:09:06|0.33321
20:09:07|0.33321
20:09:08|0.33321
20:09:09|0.33321
20:09:10|0.33321
20:09:11|0.33321
20:09:12|0.33321
20:09:13|0.33321
20:09:15|0.33309
20:09:15|0.33309
20:09:16|0.33309
20:09:18|0.33338
20:09:18|0.33338
20:09:19|0.33338
20:09:20|0.33338
20:09:21|0.33338
20:09:22|0.33338
20:09:23|0.33338
20:09:24|0.33338
20:09:25|0.33309
20:09:26|0.33278
20:09:27|0.33278
20:09:29|0.33278
20:09:30|0.33278
20:09:30|0.33278
20:09:32|0.33293
20:09:32|0.33293
20:09:33|0.33293
20:09:35|0.33293
20:09:35|0.33314
20:09:36|0.3333
20:09:37|0.3333
20:09:38|0.3333
20:09:41|0.3333
20:09:41|0.3333
20:09:43|0.3333
20:09:44|0.3333
20:09:44|0.3333
20:09:45|0.3333
20:09:47|0.33334
20:09:48|0.33334
20:09:49|0.33334
20:09:50|0.33334
20:09:51|0.33334
20:09:52|0.33334
20:09:53|0.33334
20:09:54|0.33334
20:09:55|0.33334
20:09:56|0.3333
20:09:57|0.3333
20:09:58|0.3333
20:09:59|0.3333
20:10:00|0.3333
20:10:01|0.3333
20:10:02|0.3333
20:10:03|0.3333
20:10:04|0.33309
20:10:05|0.3332
20:10:06|0.33245
20:10:07|0.33245
20:10:08|0.33245
20:10:09|0.33245
20:10:10|0.33245
20:10:11|0.33298
20:10:12|0.33298
20:10:13|0.33258
20:10:14|0.33258
20:10:15|0.33258
20:10:16|0.33285
20:10:17|0.33285
20:10:18|0.33285
20:10:19|0.33285
20:10:20|0.33285
20:10:21|0.33285
20:10:22|0.33285
20:10:23|0.33284
20:10:24|0.33284
20:10:25|0.33286
20:10:27|0.33286
20:10:27|0.33286
20:10:28|0.33286
20:10:29|0.33286
20:10:30|0.33286
20:10:31|0.33286
20:10:32|0.33286
20:10:33|0.33286
20:10:34|0.33254
20:10:36|0.33254
20:10:36|0.33254
20:10:37|0.33319
20:10:38|0.33319
20:10:39|0.33319
20:10:41|0.33288
20:10:43|0.33303
20:10:44|0.33303
20:10:46|0.33303
20:10:47|0.33303
20:10:49|0.33303
20:10:49|0.33288
20:10:50|0.33254
20:10:51|0.33254
20:10:52|0.33254
20:10:53|0.33254
20:10:55|0.33254
20:10:55|0.33223
20:10:56|0.33223
20:10:57|0.33223
20:10:58|0.33223
20:10:59|0.33227
20:11:00|0.33227
20:11:01|0.33227
20:11:02|0.33227
20:11:04|0.33227
20:11:04|0.33238
20:11:06|0.33275
20:11:06|0.33275
20:11:07|0.33275
20:11:08|0.33275
20:11:10|0.33275
20:11:11|0.33275
20:11:11|0.33275
20:11:12|0.33275
20:11:14|0.33275
20:11:14|0.33275
20:11:15|0.33275
20:11:17|0.33275
20:11:17|0.33275
20:11:19|0.33275
20:11:19|0.33275
20:11:20|0.33275
20:11:21|0.33275
20:11:22|0.33284
20:11:24|0.33282
20:11:25|0.33302
20:11:26|0.33302
20:11:27|0.33302
20:11:28|0.33302
20:11:29|0.33302
20:11:30|0.33302
20:11:31|0.33302
20:11:32|0.33302
20:11:33|0.3329
20:11:34|0.3329
20:11:35|0.33307
20:11:36|0.33307
20:11:37|0.33303
20:11:38|0.33303
20:11:39|0.33303
20:11:40|0.33303
20:11:42|0.33302
20:11:44|0.33302
20:11:45|0.33302
20:11:47|0.33302
20:11:48|0.33302
20:11:49|0.33302
20:11:50|0.33302
20:11:51|0.33302
20:11:51|0.33302
20:11:53|0.33302
20:11:54|0.33302
20:11:55|0.33275
20:11:56|0.33247
20:11:57|0.33247
20:11:58|0.33247
20:11:58|0.33247
20:12:01|0.33247
20:12:01|0.33247
20:12:02|0.33247
20:12:03|0.33259
20:12:04|0.33259
20:12:05|0.33259
20:12:06|0.33259
20:12:07|0.3323
20:12:08|0.3323
20:12:09|0.3323
20:12:11|0.33199
20:12:12|0.33196
20:12:13|0.33194
20:12:14|0.33194
20:12:15|0.33194
20:12:16|0.33194
20:12:17|0.33184
20:12:18|0.33184
20:12:19|0.332
20:12:20|0.332
20:12:21|0.332
20:12:22|0.332
20:12:23|0.33167
20:12:24|0.33167
20:12:25|0.33167
20:12:26|0.332
20:12:27|0.332
20:12:28|0.332
20:12:29|0.332
20:12:30|0.332
20:12:31|0.332
20:12:32|0.332
20:12:33|0.332
20:12:34|0.332
20:12:35|0.332
20:12:36|0.33223
20:12:37|0.33234
20:12:38|0.33234
20:12:39|0.33229
20:12:40|0.33229
20:12:41|0.333
20:12:42|0.33279
20:12:44|0.33279
20:12:45|0.33279
20:12:47|0.33279
20:12:48|0.33226
20:12:49|0.33226
20:12:50|0.33226
20:12:51|0.33226
20:12:52|0.33226
20:12:53|0.33226
20:12:54|0.33226
20:12:56|0.33218
20:12:57|0.33218
20:12:58|0.33243
20:12:59|0.33217
20:13:01|0.33217
20:13:02|0.33217
20:13:03|0.33217
20:13:04|0.33217
20:13:05|0.33217
20:13:06|0.33221
20:13:07|0.33221
20:13:08|0.33221
20:13:09|0.332
20:13:10|0.332
20:13:11|0.332
20:13:12|0.33247
20:13:13|0.33247
20:13:14|0.33247
20:13:15|0.33247
20:13:16|0.33247
20:13:17|0.33247
20:13:18|0.33247
20:13:19|0.33247
20:13:20|0.3327
20:13:21|0.3327
20:13:22|0.33234
20:13:23|0.33234
20:13:24|0.33234
20:13:25|0.33265
20:13:26|0.33265
20:13:27|0.33265
20:13:28|0.33265
20:13:29|0.33265
20:13:30|0.33265
20:13:31|0.33265
20:13:32|0.33265
20:13:33|0.33265
20:13:34|0.33265
20:13:35|0.33265
20:13:36|0.33265
20:13:37|0.33255
20:13:38|0.33255
20:13:39|0.33255
20:13:40|0.33255
20:13:41|0.33255
20:13:42|0.33266
20:13:43|0.33266
20:13:44|0.33286
20:13:46|0.33316
20:13:47|0.33316
20:13:47|0.33313
20:13:50|0.33313
20:13:50|0.33313
20:13:51|0.33313
20:13:53|0.33316
20:13:55|0.33316
20:13:56|0.33316
20:13:57|0.33316
20:13:57|0.33316
20:13:59|0.33323
20:14:00|0.33354
20:14:01|0.33378
20:14:02|0.33371
20:14:03|0.33371
20:14:05|0.33361
20:14:05|0.33361
20:14:06|0.33361
20:14:08|0.33361
20:14:09|0.33368
20:14:10|0.33368
20:14:11|0.33368
20:14:12|0.33368
20:14:13|0.33368
20:14:14|0.33368
20:14:15|0.33368
20:14:16|0.33368
20:14:17|0.33336
20:14:18|0.33336
20:14:19|0.33336
20:14:21|0.33342
20:14:22|0.33342
20:14:22|0.33342
20:14:23|0.33342
20:14:25|0.33317
20:14:26|0.33317
20:14:26|0.33317
20:14:27|0.33317
20:14:29|0.33317
20:14:29|0.33317
20:14:31|0.33317
20:14:31|0.33317
20:14:32|0.33317
20:14:34|0.33355
20:14:35|0.33355
20:14:36|0.33355
20:14:36|0.33361
20:14:37|0.33361
20:14:39|0.33361
20:14:40|0.33361
20:14:40|0.33361
20:14:42|0.33364
20:14:42|0.33364
20:14:43|0.33364
20:14:46|0.3338
20:14:47|0.33391
20:14:47|0.33441
20:14:50|0.33391
20:14:50|0.33391
20:14:52|0.33415
20:14:53|0.33385
20:14:55|0.33427
20:14:56|0.33427
20:14:57|0.3348
20:14:58|0.3346
20:14:59|0.33466
20:14:59|0.33446
20:15:01|0.33447
20:15:02|0.33447
20:15:03|0.33447
20:15:04|0.33447
20:15:05|0.33447
20:15:05|0.33447
20:15:07|0.33446
20:15:08|0.33468
20:15:09|0.33525
20:15:10|0.33472
20:15:11|0.33455
20:15:12|0.33457
20:15:13|0.33457
20:15:14|0.33457
20:15:15|0.33454
20:15:16|0.3346
20:15:17|0.33462
20:15:18|0.33462
20:15:19|0.33481
20:15:20|0.33481
20:15:21|0.33481
20:15:22|0.33481
20:15:23|0.33481
20:15:24|0.33481
20:15:25|0.33445
20:15:26|0.3348
20:15:27|0.3348
20:15:28|0.3348
20:15:29|0.3348
20:15:30|0.3348
20:15:31|0.3348
20:15:32|0.33459
20:15:34|0.33459
20:15:35|0.33459
20:15:36|0.33459
20:15:37|0.33459
20:15:38|0.33517
20:15:39|0.33511
20:15:39|0.3351
20:15:40|0.3351
20:15:42|0.3351
20:15:42|0.33511
20:15:44|0.33519
20:15:45|0.33511
20:15:47|0.33511
20:15:49|0.33511
20:15:50|0.33511
20:15:51|0.33511
20:15:51|0.33511
20:15:53|0.33511
20:15:54|0.33511
20:15:54|0.33511
20:15:55|0.3351
20:15:57|0.3351
20:15:58|0.3351
20:15:59|0.3351
20:16:00|0.3351
20:16:01|0.3351
20:16:02|0.3352
20:16:03|0.3352
20:16:04|0.33491
20:16:05|0.33491
20:16:06|0.33491
20:16:07|0.33491
20:16:08|0.33491
20:16:09|0.33491
20:16:10|0.33524
20:16:11|0.33524
20:16:12|0.3352
20:16:13|0.33565
20:16:14|0.33565
20:16:15|0.33565
20:16:16|0.33571
20:16:17|0.33555
20:16:18|0.33578
20:16:19|0.33546
20:16:20|0.33553
20:16:21|0.33553
20:16:22|0.33553
20:16:23|0.33553
20:16:24|0.33557
20:16:25|0.33557
20:16:26|0.33557
20:16:27|0.33557
20:16:28|0.33557
20:16:29|0.33557
20:16:30|0.33557
20:16:31|0.33557
20:16:32|0.33556
20:16:33|0.33556
20:16:34|0.33577
20:16:35|0.33577
20:16:36|0.33577
20:16:37|0.33577
20:16:38|0.33577
20:16:39|0.3355
20:16:40|0.3355
20:16:41|0.33548
20:16:42|0.33548
20:16:43|0.33548
20:16:44|0.3357
20:16:45|0.3357
20:16:46|0.3357
20:16:47|0.3357
20:16:49|0.33574
20:16:51|0.33574
20:16:52|0.33574
20:16:53|0.33571
20:16:54|0.33571
20:16:55|0.33571
20:16:56|0.33571
20:16:57|0.33571
20:16:58|0.33571
20:17:00|0.33571
20:17:00|0.33571
20:17:02|0.33571
20:17:03|0.33594
20:17:03|0.33594
20:17:05|0.33571
20:17:05|0.3357
20:17:07|0.33593
20:17:08|0.3355
20:17:08|0.3355
20:17:10|0.3355
20:17:10|0.3355
20:17:11|0.33553
20:17:12|0.33553
20:17:13|0.3355
20:17:14|0.3355
20:17:16|0.33566
20:17:16|0.33566
20:17:17|0.3357
20:17:18|0.33567
20:17:19|0.33567
20:17:20|0.33567
20:17:22|0.33567
20:17:22|0.33567
20:17:23|0.33567
20:17:24|0.33567
20:17:27|0.33567
20:17:27|0.3355
20:17:28|0.3355
20:17:29|0.33563
20:17:30|0.33561
20:17:31|0.33562
20:17:32|0.33562
20:17:33|0.33562
20:17:34|0.33562
20:17:35|0.33555
20:17:36|0.33583
20:17:37|0.33583
20:17:38|0.33583
20:17:39|0.33583
20:17:40|0.336
20:17:41|0.336
20:17:42|0.336
20:17:43|0.336
20:17:44|0.33606
20:17:45|0.33606
20:17:46|0.33578
20:17:48|0.33578
20:17:49|0.33599
20:17:51|0.33606
20:17:53|0.33611
20:17:55|0.33611
20:17:55|0.33609
20:17:57|0.33611
20:17:59|0.33612
20:18:00|0.33612
20:18:00|0.33612
20:18:02|0.33586
20:18:03|0.33586
20:18:04|0.33586
20:18:05|0.33612
20:18:06|0.33612
20:18:07|0.33631
20:18:08|0.33581
20:18:09|0.33581
20:18:10|0.33616
20:18:11|0.33627
20:18:12|0.33602
20:18:13|0.33602
20:18:14|0.33602
20:18:15|0.33602
20:18:16|0.33602
20:18:17|0.33602
20:18:18|0.33602
20:18:19|0.33602
20:18:20|0.33602
20:18:21|0.33602
20:18:22|0.33604
20:18:23|0.33604
20:18:24|0.33604
20:18:25|0.33604
20:18:26|0.33604
20:18:27|0.33632
20:18:28|0.33632
20:18:29|0.33654
20:18:31|0.33673
20:18:32|0.33661
20:18:33|0.33677
20:18:34|0.33663
20:18:35|0.33663
20:18:36|0.33677
20:18:37|0.33677
20:18:38|0.33677
20:18:39|0.33677
20:18:40|0.33686
20:18:41|0.33686
20:18:41|0.33686
20:18:43|0.33686
20:18:44|0.33667
20:18:45|0.33667
20:18:46|0.33667
20:18:47|0.33673
20:18:47|0.33673
20:18:50|0.33673
20:18:52|0.33697
20:18:52|0.33675
20:18:53|0.33699
20:18:56|0.33699
20:18:56|0.33699
20:18:59|0.33699
20:18:59|0.33699
20:19:01|0.33679
20:19:03|0.33699
20:19:03|0.33699
20:19:04|0.33699
20:19:06|0.33699
20:19:07|0.33699
20:19:08|0.33682
20:19:09|0.33682
20:19:10|0.33682
20:19:11|0.33682
20:19:12|0.33682
20:19:13|0.33684
20:19:14|0.33706
20:19:15|0.33706
20:19:16|0.33706
20:19:17|0.33722
20:19:18|0.33722
20:19:19|0.33722
20:19:20|0.33722
20:19:21|0.33673
20:19:22|0.33673
20:19:23|0.33673
20:19:24|0.33705
20:19:25|0.33705
20:19:26|0.33705
20:19:27|0.33707
20:19:28|0.33707
20:19:29|0.33707
20:19:30|0.33722
20:19:31|0.33722
20:19:32|0.33722
20:19:33|0.33699
20:19:34|0.33699
20:19:35|0.33744
20:19:36|0.33733
20:19:37|0.33744
20:19:38|0.33737
20:19:39|0.33744
20:19:40|0.33723
20:19:41|0.33723
20:19:42|0.33742
20:19:43|0.33742
20:19:44|0.33744
20:19:45|0.33744
20:19:46|0.33735
20:19:47|0.33735
20:19:48|0.33735
20:19:49|0.33735
20:19:50|0.33735
20:19:51|0.33735
20:19:53|0.33735
20:19:53|0.33735
20:19:55|0.33735
20:19:56|0.33742
20:19:57|0.33742
20:19:58|0.33722
20:20:00|0.33744
20:20:01|0.33744
20:20:02|0.33756
20:20:04|0.33732
20:20:05|0.33732
20:20:06|0.33719
20:20:06|0.33719
20:20:08|0.33718
20:20:08|0.33718
20:20:09|0.33734
20:20:10|0.33734
20:20:13|0.33717
20:20:13|0.33717
20:20:14|0.33719
20:20:16|0.33733
20:20:17|0.33714
20:20:17|0.33685
20:20:18|0.33716
20:20:20|0.33663
20:20:20|0.3366
20:20:21|0.33687
20:20:23|0.33687
20:20:23|0.33691
20:20:24|0.33691
20:20:26|0.33728
20:20:26|0.33731
20:20:27|0.33731
20:20:29|0.33706
20:20:29|0.33743
20:20:31|0.33743
20:20:31|0.33707
20:20:32|0.33707
20:20:33|0.33707
20:20:34|0.33726
20:20:35|0.33726
20:20:37|0.33745
20:20:37|0.33745
20:20:39|0.33745
20:20:39|0.33745
20:20:41|0.33745
20:20:42|0.3373
20:20:42|0.33745
20:20:43|0.33722
20:20:44|0.33722
20:20:45|0.33712
20:20:47|0.33711
20:20:48|0.33711
20:20:48|0.33711
20:20:49|0.3373
20:20:52|0.3373
20:20:52|0.3373
20:20:54|0.3373
20:20:56|0.3373
20:20:57|0.33763
20:20:59|0.33763
20:21:00|0.33759
20:21:01|0.33756
20:21:01|0.33756
20:21:03|0.33732
20:21:03|0.33732
20:21:04|0.33725
20:21:05|0.33748
20:21:06|0.33713
20:21:08|0.33713
20:21:09|0.33743
20:21:09|0.33706
20:21:11|0.33737
20:21:13|0.33687
20:21:14|0.33712
20:21:14|0.33712
20:21:16|0.3373
20:21:16|0.3372
20:21:17|0.3372
20:21:18|0.3372
20:21:19|0.3372
20:21:20|0.3372
20:21:21|0.33705
20:21:22|0.33728
20:21:23|0.33728
20:21:24|0.33728
20:21:25|0.33728
20:21:26|0.33728
20:21:27|0.33728
20:21:28|0.33728
20:21:30|0.33728
20:21:30|0.33728
20:21:32|0.33748
20:21:33|0.33748
20:21:34|0.33748
20:21:34|0.33725
20:21:36|0.33728
20:21:36|0.33728
20:21:37|0.33782
20:21:38|0.33786
20:21:39|0.33786
20:21:40|0.33786
20:21:41|0.33793
20:21:43|0.33798
20:21:43|0.33798
20:21:44|0.33799
20:21:46|0.33805
20:21:48|0.33805
20:21:48|0.33867
20:21:49|0.33867
20:21:50|0.33867
20:21:52|0.33867
20:21:54|0.33882
20:21:55|0.33887
20:21:56|0.33887
20:21:57|0.33927
20:21:58|0.33918
20:21:59|0.33909
20:22:00|0.33918
20:22:01|0.33918
20:22:02|0.33918
20:22:03|0.33862
20:22:04|0.33861
20:22:05|0.33861
20:22:06|0.33901
20:22:07|0.33901
20:22:08|0.339
20:22:09|0.339
20:22:10|0.339
20:22:11|0.339
20:22:11|0.33882
20:22:13|0.33899
20:22:14|0.33899
20:22:15|0.33899
20:22:16|0.33908
20:22:17|0.33869
20:22:18|0.33865
20:22:19|0.33903
20:22:20|0.33903
20:22:21|0.33903
20:22:22|0.33868
20:22:22|0.33865
20:22:24|0.33865
20:22:25|0.33901
20:22:26|0.33901
20:22:27|0.33901
20:22:28|0.3387
20:22:29|0.3387
20:22:30|0.3387
20:22:31|0.33898
20:22:32|0.33898
20:22:33|0.33867
20:22:33|0.33871
20:22:35|0.33858
20:22:35|0.33858
20:22:37|0.33882
20:22:38|0.33882
20:22:38|0.33882
20:22:40|0.33787
20:22:41|0.33787
20:22:41|0.33804
20:22:43|0.33848
20:22:44|0.33848
20:22:45|0.33848
20:22:46|0.33848
20:22:47|0.33848
20:22:48|0.33848
20:22:49|0.33848
20:22:50|0.33848
20:22:51|0.33848
20:22:51|0.33854
20:22:54|0.33854
20:22:55|0.33869
20:22:56|0.33869
20:22:58|0.33869
20:22:58|0.33869
20:23:00|0.33868
20:23:01|0.33897
20:23:02|0.33897
20:23:03|0.33897
20:23:05|0.3391
20:23:05|0.3391
20:23:06|0.3391
20:23:07|0.3391
20:23:09|0.3391
20:23:09|0.3391
20:23:11|0.33869
20:23:11|0.33866
20:23:12|0.33866
20:23:13|0.339
20:23:14|0.33926
20:23:15|0.33926
20:23:16|0.33913
20:23:17|0.33907
20:23:18|0.33907
20:23:19|0.33907
20:23:21|0.33902
20:23:21|0.33902
20:23:22|0.339
20:23:23|0.33901
20:23:25|0.33901
20:23:26|0.33901
20:23:27|0.3386
20:23:27|0.33892
20:23:28|0.33892
20:23:29|0.33892
20:23:30|0.3389
20:23:31|0.3389
20:23:32|0.33862
20:23:34|0.33862
20:23:34|0.33862
20:23:35|0.33846
20:23:36|0.33846
20:23:37|0.33846
20:23:39|0.33846
20:23:40|0.33837
20:23:40|0.33878
20:23:41|0.33878
20:23:42|0.33878
20:23:43|0.33878
20:23:44|0.33878
20:23:45|0.33878
20:23:46|0.33878
20:23:48|0.33878
20:23:48|0.33878
20:23:49|0.33878
20:23:50|0.33878
20:23:51|0.33924
20:23:52|0.33918
20:23:55|0.33894
20:23:55|0.33894
20:23:57|0.33894
20:23:58|0.33894
20:23:59|0.33875
20:24:01|0.33915
20:24:02|0.33915
20:24:03|0.33944
20:24:04|0.33887
20:24:05|0.33925
20:24:06|0.33925
20:24:07|0.33925
20:24:08|0.33925
20:24:09|0.33926
20:24:10|0.33924
20:24:12|0.33924
20:24:12|0.33924
20:24:13|0.33924
20:24:15|0.33924
20:24:16|0.33924
20:24:16|0.33862
20:24:17|0.33862
20:24:18|0.33862
20:24:19|0.33862
20:24:21|0.33872
20:24:21|0.33872
20:24:23|0.33872
20:24:23|0.33872
20:24:25|0.33852
20:24:25|0.33852
20:24:27|0.33852
20:24:27|0.33852
20:24:29|0.33852
20:24:29|0.33919
20:24:30|0.33919
20:24:31|0.33903
20:24:33|0.33903
20:24:34|0.33903
20:24:35|0.33903
20:24:35|0.33903
20:24:36|0.33903
20:24:37|0.33863
20:24:38|0.33863
20:24:39|0.33875
20:24:40|0.33875
20:24:41|0.33777
20:24:42|0.33783
20:24:43|0.33789
20:24:44|0.33798
20:24:45|0.33798
20:24:47|0.33798
20:24:48|0.33799
20:24:48|0.33799
20:24:50|0.33799
20:24:50|0.33799
20:24:51|0.33799
20:24:52|0.33799
20:24:53|0.33768
20:24:54|0.33768
20:24:57|0.33768
20:24:58|0.33768
20:24:59|0.33768
20:25:01|0.33768
20:25:02|0.33768
20:25:03|0.33768
20:25:04|0.3382
20:25:06|0.33807
20:25:07|0.33807
20:25:07|0.33807
20:25:09|0.33807
20:25:10|0.33807
20:25:11|0.33838
20:25:12|0.33838
20:25:13|0.33838
20:25:14|0.33838
20:25:15|0.33838
20:25:16|0.33838
20:25:17|0.3385
20:25:18|0.3385
20:25:20|0.33861
20:25:20|0.3389
20:25:21|0.3389
20:25:23|0.3389
20:25:23|0.3389
20:25:24|0.3389
20:25:25|0.3389
20:25:27|0.3389
20:25:28|0.3389
20:25:28|0.33861
20:25:29|0.33857
20:25:31|0.33846
20:25:31|0.33828
20:25:32|0.33825
20:25:34|0.33825
20:25:34|0.33821
20:25:35|0.33821
20:25:37|0.33821
20:25:37|0.33821
20:25:39|0.33821
20:25:40|0.33821
20:25:42|0.33821
20:25:42|0.3382
20:25:43|0.33828
20:25:44|0.33828
20:25:45|0.3381
20:25:46|0.3381
20:25:47|0.3381
20:25:48|0.3381
20:25:49|0.3381
20:25:50|0.33846
20:25:51|0.33846
20:25:52|0.33769
20:25:53|0.33729
20:25:54|0.33727
20:25:56|0.3373
20:25:57|0.337
20:25:59|0.337
20:26:01|0.33714
20:26:02|0.33714
20:26:03|0.33701
20:26:04|0.33701
20:26:05|0.33701
20:26:06|0.33701
20:26:07|0.33701
20:26:08|0.33701
20:26:09|0.33701
20:26:10|0.33701
20:26:11|0.33701
20:26:12|0.33746
20:26:13|0.33746
20:26:14|0.33746
20:26:15|0.33688
20:26:15|0.33684
20:26:17|0.33699
20:26:18|0.33699
20:26:19|0.33699
20:26:20|0.33699
20:26:21|0.33699
20:26:21|0.33701
20:26:24|0.33701
20:26:25|0.33701
20:26:26|0.33746
20:26:26|0.33778
20:26:27|0.33778
20:26:28|0.33778
20:26:29|0.33778
20:26:30|0.33778
20:26:31|0.33778
20:26:32|0.33778
20:26:35|0.33778
20:26:35|0.33778
20:26:36|0.33778
20:26:37|0.33778
20:26:39|0.33778
20:26:40|0.33778
20:26:40|0.33766
20:26:41|0.33766
20:26:42|0.33766
20:26:44|0.33766
20:26:44|0.33766
20:26:45|0.33776
20:26:46|0.33766
20:26:47|0.33766
20:26:48|0.33766
20:26:49|0.33766
20:26:51|0.33795
20:26:52|0.33795
20:26:52|0.33795
20:26:53|0.33795
20:26:54|0.33795
20:26:55|0.33795
20:26:58|0.33774
20:26:58|0.33774
20:26:59|0.33774
20:27:00|0.33774
20:27:01|0.33774
20:27:02|0.33774
20:27:04|0.33774
20:27:05|0.33774
20:27:07|0.33774
20:27:08|0.33795
20:27:08|0.33795
20:27:09|0.33795
20:27:10|0.33795
20:27:11|0.338
20:27:12|0.338
20:27:13|0.33747
20:27:15|0.33776
20:27:16|0.33776
20:27:16|0.33776
20:27:17|0.33776
20:27:19|0.33799
20:27:20|0.33806
20:27:20|0.33806
20:27:21|0.33775
20:27:23|0.33775
20:27:24|0.33809
20:27:25|0.33809
20:27:26|0.33809
20:27:27|0.33809
20:27:28|0.33809
20:27:29|0.33809
20:27:30|0.33809
20:27:31|0.33809
20:27:32|0.33809
20:27:33|0.33809
20:27:34|0.33809
20:27:35|0.33809
20:27:36|0.33809
20:27:37|0.33809
20:27:38|0.33774
20:27:39|0.3374
20:27:40|0.3374
20:27:41|0.3374
20:27:42|0.33761
20:27:43|0.33739
20:27:44|0.33739
20:27:45|0.33739
20:27:46|0.33739
20:27:47|0.33787
20:27:48|0.33787
20:27:49|0.33785
20:27:51|0.33785
20:27:51|0.33786
20:27:53|0.33786
20:27:54|0.33786
20:27:54|0.33786
20:27:56|0.33786
20:27:56|0.33786
20:27:59|0.33786
20:28:00|0.33786
20:28:02|0.33786
20:28:02|0.33786
20:28:03|0.33786
20:28:04|0.33786
20:28:06|0.33786
20:28:06|0.33786
20:28:07|0.33786
20:28:09|0.33786
20:28:09|0.33786
20:28:10|0.33786
20:28:12|0.33786
20:28:12|0.33786
20:28:13|0.33786
20:28:15|0.33786
20:28:15|0.33786
20:28:17|0.33786
20:28:17|0.33786
20:28:18|0.33786
20:28:19|0.33786
20:28:20|0.33786
20:28:21|0.33786
20:28:22|0.33786
20:28:23|0.33786
20:28:24|0.33786
20:28:26|0.33786
20:28:26|0.33785
20:28:27|0.33785
20:28:28|0.33785
20:28:29|0.33785
20:28:30|0.33785
20:28:31|0.33785
20:28:32|0.33786
20:28:33|0.33786
20:28:34|0.33786
20:28:35|0.33786
20:28:36|0.33799
20:28:37|0.33805
20:28:38|0.33805
20:28:39|0.33805
20:28:40|0.33805
20:28:42|0.33805
20:28:42|0.33805
20:28:43|0.33805
20:28:45|0.33805
20:28:45|0.33805
20:28:46|0.33805
20:28:47|0.33805
20:28:48|0.33802
20:28:49|0.33802
20:28:50|0.33802
20:28:51|0.33802
20:28:52|0.33802
20:28:53|0.33817
20:28:54|0.33817
20:28:55|0.33817
20:28:56|0.33817
20:28:57|0.33834
20:28:59|0.33869
20:29:01|0.33827
20:29:03|0.33827
20:29:03|0.33827
20:29:05|0.33827
20:29:06|0.33827
20:29:08|0.33848
20:29:09|0.33848
20:29:10|0.33845
20:29:11|0.33845
20:29:11|0.33845
20:29:13|0.33845
20:29:14|0.33845
20:29:15|0.33845
20:29:16|0.33845
20:29:17|0.33844
20:29:18|0.33843
20:29:19|0.33843
20:29:20|0.3384
20:29:21|0.3384
20:29:21|0.3384
20:29:23|0.3384
20:29:24|0.3384
20:29:25|0.3384
20:29:26|0.3384
20:29:27|0.3384
20:29:28|0.3384
20:29:29|0.3384
20:29:30|0.33845
20:29:31|0.33845
20:29:32|0.33845
20:29:33|0.33845
20:29:34|0.3384
20:29:35|0.3384
20:29:35|0.3384
20:29:37|0.3384
20:29:37|0.3384
20:29:38|0.3384
20:29:40|0.3384
20:29:41|0.3384
20:29:42|0.3384
20:29:42|0.3384
20:29:44|0.3384
20:29:45|0.3384
20:29:46|0.3384
20:29:47|0.33805
20:29:48|0.33805
20:29:49|0.33805
20:29:50|0.33805
20:29:51|0.33805
20:29:52|0.33824
20:29:53|0.33824
20:29:54|0.33824
20:29:54|0.3384
20:29:56|0.3384
20:29:57|0.33845
20:29:58|0.33845
20:29:59|0.33845
20:30:00|0.3381
20:30:02|0.3381
20:30:04|0.33824
20:30:05|0.33889
20:30:06|0.33892
20:30:08|0.33892
20:30:09|0.33856
20:30:10|0.33883
20:30:11|0.33883
20:30:12|0.33837
20:30:13|0.33845
20:30:14|0.3386
20:30:15|0.3386
20:30:16|0.3386
20:30:17|0.3386
20:30:18|0.33956
20:30:19|0.34001
20:30:20|0.33975
20:30:21|0.34013
20:30:22|0.34013
20:30:23|0.34012
20:30:24|0.33996
20:30:25|0.33994
20:30:26|0.33977
20:30:27|0.33977
20:30:28|0.33997
20:30:29|0.33986
20:30:30|0.33986
20:30:31|0.33986
20:30:32|0.33986
20:30:33|0.33994
20:30:34|0.33994
20:30:35|0.33994
20:30:36|0.33973
20:30:37|0.33974
20:30:38|0.33974
20:30:39|0.33974
20:30:40|0.33994
20:30:41|0.33983
20:30:42|0.33971
20:30:43|0.33994
20:30:44|0.33994
20:30:45|0.33973
20:30:46|0.34013
20:30:47|0.34013
20:30:48|0.34009
20:30:49|0.34009
20:30:50|0.34009
20:30:51|0.34009
20:30:52|0.33974
20:30:53|0.33974
20:30:54|0.33976
20:30:55|0.33976
20:30:56|0.3398
20:30:57|0.34005
20:30:58|0.34007
20:30:59|0.34007
20:31:00|0.34019
20:31:02|0.34019
20:31:03|0.34019
20:31:05|0.34
20:31:06|0.34
20:31:06|0.34
20:31:09|0.34
20:31:10|0.34102
20:31:10|0.3406
20:31:11|0.34068
20:31:12|0.34057
20:31:14|0.34057
20:31:14|0.34057
20:31:15|0.34057
20:31:16|0.34057
20:31:17|0.34064
20:31:18|0.34098
20:31:19|0.34098
20:31:21|0.34087
20:31:22|0.34096
20:31:22|0.34047
20:31:23|0.34023
20:31:25|0.34023
20:31:25|0.34017
20:31:26|0.3406
20:31:28|0.3406
20:31:29|0.3406
20:31:30|0.3406
20:31:31|0.3406
20:31:31|0.34038
20:31:32|0.34038
20:31:34|0.34038
20:31:35|0.34022
20:31:35|0.34041
20:31:36|0.34041
20:31:37|0.34041
20:31:38|0.34041
20:31:40|0.34041
20:31:40|0.34041
20:31:41|0.34041
20:31:43|0.34016
20:31:44|0.34016
20:31:44|0.34016
20:31:45|0.34041
20:31:48|0.34041
20:31:48|0.34041
20:31:49|0.33974
20:31:50|0.34001
20:31:51|0.34011
20:31:52|0.34011
20:31:53|0.34011
20:31:54|0.34016
20:31:55|0.34016
20:31:56|0.34016
20:31:57|0.34016
20:31:58|0.34016
20:31:59|0.34016
20:32:00|0.34045
20:32:01|0.34045
20:32:03|0.3399
20:32:04|0.33995
20:32:05|0.33995
20:32:06|0.33995
20:32:07|0.33995
20:32:08|0.33995
20:32:09|0.33993
20:32:10|0.33993
20:32:12|0.33945
20:32:13|0.33946
20:32:14|0.33942
20:32:15|0.33942
20:32:16|0.33942
20:32:17|0.33926
20:32:18|0.33922
20:32:19|0.33922
20:32:20|0.33938
20:32:21|0.33938
20:32:22|0.33938
20:32:23|0.33938
20:32:24|0.33942
20:32:25|0.33962
20:32:26|0.33962
20:32:27|0.33962
20:32:28|0.33962
20:32:29|0.33962
20:32:30|0.33962
20:32:31|0.33962
20:32:32|0.34
20:32:33|0.34
20:32:34|0.34
20:32:36|0.34
20:32:36|0.34
20:32:37|0.33979
20:32:38|0.33979
20:32:39|0.33979
20:32:40|0.33979
20:32:41|0.33979
20:32:42|0.33979
20:32:43|0.33979
20:32:44|0.33979
20:32:45|0.33996
20:32:46|0.33996
20:32:47|0.33996
20:32:48|0.3398
20:32:49|0.33967
20:32:50|0.33967
20:32:51|0.33912
20:32:52|0.33912
20:32:53|0.33938
20:32:54|0.33941
20:32:55|0.33941
20:32:56|0.33941
20:32:57|0.33941
20:32:58|0.33941
20:32:59|0.33941
20:33:00|0.33941
20:33:01|0.33941
20:33:03|0.33941
20:33:05|0.33941
20:33:06|0.33941
20:33:07|0.33939
20:33:08|0.33939
20:33:09|0.33939
20:33:10|0.33939
20:33:12|0.33939
20:33:12|0.3395
20:33:14|0.3395
20:33:15|0.33959
20:33:16|0.3393
20:33:17|0.3393
20:33:18|0.33945
20:33:19|0.33945
20:33:20|0.33959
20:33:21|0.33959
20:33:23|0.33936
20:33:24|0.3391
20:33:24|0.33936
20:33:26|0.33936
20:33:26|0.33936
20:33:27|0.33928
20:33:29|0.33928
20:33:29|0.33928
20:33:30|0.33928
20:33:31|0.33928
20:33:32|0.33928
20:33:33|0.33928
20:33:34|0.33928
20:33:35|0.33928
20:33:38|0.33925
20:33:38|0.33925
20:33:39|0.33925
20:33:40|0.33925
20:33:41|0.33925
20:33:42|0.33926
20:33:43|0.3391
20:33:44|0.3391
20:33:45|0.33925
20:33:46|0.33925
20:33:47|0.33925
20:33:48|0.33955
20:33:49|0.33955
20:33:50|0.33955
20:33:52|0.3398
20:33:53|0.3398
20:33:54|0.33947
20:33:55|0.33947
20:33:56|0.33947
20:33:57|0.33947
20:33:58|0.33947
20:33:59|0.33947
20:34:00|0.33947
20:34:01|0.33925
20:34:02|0.33953
20:34:03|0.33945
20:34:05|0.33936
20:34:06|0.33936
20:34:07|0.33936
20:34:08|0.33936
20:34:10|0.33936
20:34:11|0.33939
20:34:11|0.33951
20:34:13|0.33951
20:34:14|0.33951
20:34:14|0.33951
20:34:16|0.33978
20:34:17|0.33951
20:34:19|0.33951
20:34:20|0.33951
20:34:20|0.33951
20:34:21|0.33949
20:34:22|0.33972
20:34:23|0.33972
20:34:24|0.33972
20:34:25|0.33972
20:34:26|0.33972
20:34:27|0.33969
20:34:28|0.33969
20:34:30|0.33969
20:34:31|0.33969
20:34:31|0.33978
20:34:32|0.33978
20:34:33|0.33978
20:34:35|0.33978
20:34:35|0.33978
20:34:37|0.33978
20:34:38|0.33998
20:34:38|0.33998
20:34:40|0.33998
20:34:41|0.34
20:34:42|0.34
20:34:43|0.34
20:34:44|0.33977
20:34:45|0.33977
20:34:46|0.33977
20:34:47|0.33977
20:34:48|0.33999
20:34:49|0.33972
20:34:50|0.33972
20:34:51|0.33988
20:34:52|0.33961
20:34:53|0.33961
20:34:54|0.33961
20:34:55|0.33999
20:34:56|0.34015
20:34:57|0.34015
20:34:58|0.34015
20:34:59|0.34019
20:35:00|0.34027
20:35:01|0.33991
20:35:02|0.33991
20:35:03|0.3401
20:35:04|0.34126
20:35:06|0.34126
20:35:08|0.34066
20:35:08|0.34041
20:35:10|0.34041
20:35:10|0.34041
20:35:12|0.3407
20:35:13|0.34069
20:35:14|0.34069
20:35:15|0.34067
20:35:16|0.34053
20:35:18|0.34053
20:35:18|0.34077
20:35:20|0.34077
20:35:21|0.34077
20:35:22|0.34077
20:35:23|0.34068
20:35:23|0.34062
20:35:25|0.34066
20:35:26|0.34066
20:35:27|0.34066
20:35:28|0.34066
20:35:29|0.34066
20:35:30|0.34066
20:35:31|0.34066
20:35:32|0.34071
20:35:33|0.34072
20:35:34|0.34072
20:35:34|0.34072
20:35:36|0.34072
20:35:37|0.34045
20:35:37|0.34084
20:35:39|0.34084
20:35:40|0.34085
20:35:41|0.34087
20:35:41|0.34073
20:35:43|0.34112
20:35:43|0.34073
20:35:44|0.34073
20:35:46|0.34073
20:35:47|0.34076
20:35:47|0.34076
20:35:49|0.34076
20:35:50|0.34104
20:35:51|0.34104
20:35:52|0.34104
20:35:53|0.34104
20:35:54|0.34086
20:35:54|0.34086
20:35:56|0.34108
20:35:57|0.34108
20:35:57|0.34108
20:35:58|0.34108
20:36:00|0.34108
20:36:01|0.34108
20:36:01|0.3412
20:36:03|0.34148
20:36:04|0.34148
20:36:05|0.34149
20:36:07|0.34148
20:36:09|0.34148
20:36:09|0.34148
20:36:11|0.34172
20:36:12|0.34127
20:36:14|0.34163
20:36:15|0.34163
20:36:16|0.34163
20:36:17|0.34149
20:36:18|0.34148
20:36:20|0.34148
20:36:20|0.34163
20:36:22|0.34163
20:36:24|0.34163
20:36:25|0.34163
20:36:26|0.34163
20:36:27|0.34163
20:36:28|0.34163
20:36:29|0.34181
20:36:29|0.34181
20:36:31|0.34181
20:36:32|0.34163
20:36:33|0.34163
20:36:34|0.34163
20:36:35|0.34163
20:36:36|0.34163
20:36:37|0.34163
20:36:38|0.3415
20:36:39|0.34163
20:36:40|0.3415
20:36:41|0.34141
20:36:42|0.34141
20:36:43|0.34141
20:36:44|0.34144
20:36:45|0.34187
20:36:47|0.34193
20:36:47|0.34193
20:36:48|0.3417
20:36:49|0.3417
20:36:50|0.3417
20:36:51|0.34223
20:36:52|0.34189
20:36:53|0.34189
20:36:54|0.34189
20:36:55|0.34189
20:36:56|0.3419
20:36:57|0.3419
20:36:58|0.34222
20:36:59|0.34222
20:37:00|0.34222
20:37:01|0.34222
20:37:02|0.34232
20:37:03|0.34197
20:37:04|0.342
20:37:05|0.342
20:37:06|0.34259
20:37:08|0.34269
20:37:09|0.34269
20:37:11|0.34276
20:37:12|0.34238
20:37:13|0.34277
20:37:14|0.34276
20:37:15|0.34276
20:37:16|0.3425
20:37:17|0.34296
20:37:18|0.3428
20:37:19|0.3428
20:37:20|0.3425
20:37:21|0.34294
20:37:22|0.34297
20:37:23|0.34297
20:37:23|0.3427
20:37:25|0.34297
20:37:26|0.34297
20:37:27|0.34297
20:37:28|0.34299
20:37:29|0.34299
20:37:30|0.34296
20:37:31|0.34296
20:37:32|0.34269
20:37:33|0.34269
20:37:34|0.34269
20:37:35|0.343
20:37:37|0.3427
20:37:37|0.34296
20:37:39|0.34296
20:37:39|0.34296
20:37:40|0.34299
20:37:41|0.34296
20:37:43|0.34296
20:37:43|0.34296
20:37:44|0.34296
20:37:45|0.34296
20:37:46|0.34296
20:37:47|0.34296
20:37:49|0.34299
20:37:50|0.34299
20:37:50|0.34299
20:37:51|0.34272
20:37:52|0.34299
20:37:53|0.34299
20:37:54|0.34269
20:37:55|0.34276
20:37:56|0.34276
20:37:57|0.34277
20:37:58|0.34277
20:37:59|0.34293
20:38:00|0.34293
20:38:02|0.34276
20:38:02|0.34276
20:38:03|0.34296
20:38:04|0.34296
20:38:06|0.34296
20:38:06|0.34287
20:38:07|0.34288
20:38:10|0.34321
20:38:11|0.34322
20:38:12|0.34322
20:38:13|0.34322
20:38:14|0.34322
20:38:16|0.34322
20:38:17|0.343
20:38:18|0.34317
20:38:19|0.34317
20:38:20|0.34325
20:38:21|0.34325
20:38:22|0.34325
20:38:23|0.34303
20:38:24|0.34325
20:38:25|0.34325
20:38:27|0.34322
20:38:27|0.34322
20:38:28|0.34276
20:38:29|0.34286
20:38:30|0.34231
20:38:31|0.3423
20:38:32|0.34213
20:38:33|0.34269
20:38:34|0.34242
20:38:35|0.34209
20:38:36|0.34234
20:38:38|0.34234
20:38:38|0.34234
20:38:39|0.34234
20:38:40|0.34255
20:38:41|0.34255
20:38:42|0.34255
20:38:43|0.34255
20:38:44|0.34255
20:38:45|0.34255
20:38:46|0.34255
20:38:47|0.34255
20:38:48|0.34255
20:38:49|0.34241
20:38:50|0.34241
20:38:51|0.34241
20:38:52|0.34241
20:38:53|0.34241
20:38:54|0.34241
20:38:55|0.34241
20:38:57|0.34269
20:38:57|0.34269
20:38:58|0.34258
20:38:59|0.34289
20:39:00|0.34289
20:39:01|0.34305
20:39:02|0.34305
20:39:03|0.34305
20:39:04|0.34305
20:39:05|0.34305
20:39:06|0.34305
20:39:08|0.34305
20:39:09|0.34305
20:39:11|0.3424
20:39:13|0.3415
20:39:14|0.34188
20:39:15|0.34188
20:39:16|0.34187
20:39:17|0.34185
20:39:18|0.34207
20:39:19|0.34253
20:39:20|0.34253
20:39:20|0.34253
20:39:22|0.34253
20:39:23|0.34281
20:39:24|0.34269
20:39:25|0.34273
20:39:26|0.34273
20:39:27|0.34273
20:39:27|0.34273
20:39:28|0.34258
20:39:30|0.343
20:39:30|0.34325
20:39:32|0.34304
20:39:33|0.34337
20:39:34|0.34343
20:39:34|0.34343
20:39:36|0.34343
20:39:37|0.34345
20:39:38|0.34345
20:39:39|0.34345
20:39:40|0.34312
20:39:40|0.34369
20:39:42|0.34369
20:39:43|0.34369
20:39:44|0.34338
20:39:45|0.34377
20:39:46|0.34346
20:39:47|0.34369
20:39:47|0.34347
20:39:49|0.34347
20:39:50|0.34368
20:39:51|0.34369
20:39:52|0.34369
20:39:52|0.34369
20:39:53|0.3438
20:39:55|0.3438
20:39:55|0.34349
20:39:57|0.3438
20:39:57|0.3438
20:39:59|0.3438
20:40:00|0.34347
20:40:00|0.34333
20:40:02|0.34369
20:40:02|0.34369
20:40:04|0.34369
20:40:05|0.34369
20:40:05|0.34347
20:40:07|0.34347
20:40:08|0.34347
20:40:09|0.34393
20:40:11|0.34391
20:40:13|0.34369
20:40:14|0.34391
20:40:16|0.34391
20:40:16|0.34341
20:40:18|0.3437
20:40:19|0.3437
20:40:19|0.3437
20:40:20|0.3437
20:40:21|0.3437
20:40:22|0.34302
20:40:23|0.3424
20:40:24|0.34257
20:40:25|0.34245
20:40:27|0.34268
20:40:27|0.34268
20:40:29|0.34268
20:40:30|0.34228
20:40:30|0.34261
20:40:31|0.34261
20:40:32|0.34268
20:40:34|0.34268
20:40:34|0.34268
20:40:36|0.34268
20:40:36|0.34268
20:40:37|0.3427
20:40:38|0.3427
20:40:39|0.3427
20:40:41|0.3427
20:40:42|0.34301
20:40:42|0.34301
20:40:43|0.343
20:40:45|0.343
20:40:45|0.343
20:40:47|0.343
20:40:48|0.343
20:40:49|0.34312
20:40:49|0.34312
20:40:50|0.34312
20:40:51|0.34312
20:40:52|0.34327
20:40:53|0.34327
20:40:54|0.34327
20:40:56|0.34327
20:40:56|0.34327
20:40:57|0.34327
20:40:58|0.34347
20:40:59|0.34347
20:41:01|0.34353
20:41:01|0.34364
20:41:02|0.34332
20:41:03|0.34357
20:41:04|0.34357
20:41:05|0.34357
20:41:06|0.34357
20:41:07|0.34357
20:41:08|0.34375
20:41:10|0.34375
20:41:12|0.34353
20:41:13|0.34364
20:41:15|0.34364
20:41:15|0.34364
20:41:17|0.34364
20:41:19|0.34364
20:41:20|0.34353
20:41:21|0.34354
20:41:22|0.34354
20:41:23|0.34354
20:41:24|0.34354
20:41:25|0.34354
20:41:26|0.34354
20:41:27|0.34354
20:41:28|0.34354
20:41:29|0.34353
20:41:30|0.34353
20:41:31|0.34379
20:41:32|0.34375
20:41:33|0.34375
20:41:34|0.34375
20:41:35|0.34375
20:41:36|0.34375
20:41:37|0.34353
20:41:38|0.34375
20:41:39|0.3438
20:41:40|0.34375
20:41:41|0.34375
20:41:42|0.34375
20:41:43|0.34375
20:41:44|0.34387
20:41:45|0.34359
20:41:46|0.34359
20:41:47|0.34359
20:41:48|0.34398
20:41:49|0.34367
20:41:50|0.34398
20:41:51|0.34399
20:41:52|0.34399
20:41:53|0.34399
20:41:54|0.34399
20:41:55|0.34332
20:41:56|0.34332
20:41:57|0.3437
20:41:58|0.3437
20:41:59|0.34366
20:42:00|0.34368
20:42:01|0.34368
20:42:02|0.34368
20:42:03|0.34369
20:42:04|0.34349
20:42:05|0.34349
20:42:06|0.34384
20:42:07|0.34384
20:42:08|0.34384
20:42:09|0.34382
20:42:10|0.34382
20:42:11|0.34382
20:42:13|0.34347
20:42:15|0.34347
20:42:16|0.34347
20:42:17|0.34399
20:42:18|0.34399
20:42:19|0.34399
20:42:21|0.344
20:42:21|0.34399
20:42:22|0.34461
20:42:23|0.34401
20:42:24|0.3441
20:42:25|0.34417
20:42:26|0.34454
20:42:28|0.34423
20:42:28|0.34457
20:42:30|0.34457
20:42:31|0.34466
20:42:31|0.34466
20:42:32|0.34452
20:42:34|0.3449
20:42:35|0.3449
20:42:35|0.34444
20:42:36|0.34483
20:42:37|0.34484
20:42:38|0.34484
20:42:39|0.34499
20:42:41|0.34499
20:42:41|0.34457
20:42:42|0.3441
20:42:43|0.34411
20:42:44|0.34448
20:42:45|0.34448
20:42:47|0.34448
20:42:47|0.34448
20:42:49|0.34448
20:42:50|0.34448
20:42:50|0.34448
20:42:52|0.3446
20:42:53|0.3446
20:42:53|0.3446
20:42:54|0.34467
20:42:55|0.34467
20:42:57|0.34448
20:42:57|0.34461
20:42:58|0.34461
20:42:59|0.34461
20:43:01|0.34461
20:43:01|0.34475
20:43:02|0.34475
20:43:03|0.34467
20:43:04|0.34483
20:43:05|0.34483
20:43:06|0.34483
20:43:07|0.34484
20:43:08|0.34485
20:43:09|0.34526
20:43:10|0.34526
20:43:11|0.34527
20:43:14|0.34461
20:43:15|0.34511
20:43:17|0.34528
20:43:19|0.34528
20:43:19|0.3457
20:43:21|0.34497
20:43:22|0.34479
20:43:23|0.34479
20:43:25|0.34479
20:43:25|0.34479
20:43:26|0.34479
20:43:28|0.34515
20:43:29|0.34517
20:43:29|0.34517
20:43:31|0.34517
20:43:31|0.34481
20:43:32|0.34481
20:43:33|0.34481
20:43:34|0.34481
20:43:35|0.34481
20:43:37|0.34518
20:43:38|0.34521
20:43:40|0.34523
20:43:40|0.34525
20:43:42|0.34525
20:43:42|0.34525
20:43:45|0.34554
20:43:45|0.3457
20:43:46|0.3457
20:43:47|0.34567
20:43:48|0.34567
20:43:49|0.34567
20:43:50|0.34567
20:43:51|0.34567
20:43:52|0.34555
20:43:53|0.34567
20:43:54|0.34532
20:43:55|0.34532
20:43:56|0.34532
20:43:57|0.3457
20:43:59|0.34566
20:44:00|0.34566
20:44:01|0.34541
20:44:02|0.3454
20:44:03|0.34555
20:44:04|0.34555
20:44:05|0.34555
20:44:06|0.34555
20:44:07|0.34553
20:44:08|0.34553
20:44:09|0.34555
20:44:10|0.34555
20:44:11|0.34555
20:44:12|0.34553
20:44:13|0.34553
20:44:15|0.34553
20:44:17|0.34527
20:44:19|0.34527
20:44:19|0.34527
20:44:21|0.34553
20:44:22|0.34553
20:44:23|0.34553
20:44:25|0.34533
20:44:26|0.34526
20:44:27|0.34526
20:44:28|0.34526
20:44:29|0.34526
20:44:30|0.34526
20:44:31|0.34527
20:44:32|0.34549
20:44:33|0.34552
20:44:34|0.34553
20:44:35|0.34555
20:44:36|0.34555
20:44:37|0.3454
20:44:38|0.34539
20:44:38|0.34539
20:44:40|0.34539
20:44:41|0.34539
20:44:42|0.34633
20:44:43|0.34638
20:44:44|0.34605
20:44:45|0.34601
20:44:46|0.34601
20:44:47|0.34638
20:44:48|0.34638
20:44:49|0.34641
20:44:50|0.34647
20:44:51|0.34638
20:44:52|0.34605
20:44:53|0.34607
20:44:54|0.34609
20:44:55|0.34606
20:44:56|0.34638
20:44:57|0.34648
20:44:58|0.34648
20:44:59|0.34645
20:45:00|0.34609
20:45:01|0.34609
20:45:02|0.34609
20:45:03|0.34604
20:45:04|0.34642
20:45:05|0.34603
20:45:06|0.3458
20:45:07|0.34479
20:45:08|0.34466
20:45:09|0.34487
20:45:10|0.34487
20:45:11|0.34451
20:45:12|0.34466
20:45:13|0.34421
20:45:14|0.3445
20:45:16|0.3445
20:45:17|0.3445
20:45:19|0.34443
20:45:20|0.34443
20:45:21|0.34443
20:45:21|0.34435
20:45:23|0.34435
20:45:23|0.34435
20:45:24|0.34411
20:45:26|0.34411
20:45:27|0.34411
20:45:28|0.34435
20:45:28|0.34412
20:45:30|0.34412
20:45:31|0.34412
20:45:32|0.34412
20:45:32|0.34408
20:45:34|0.34347
20:45:35|0.34387
20:45:35|0.34381
20:45:37|0.34381
20:45:37|0.34421
20:45:38|0.34449
20:45:40|0.34449
20:45:40|0.34418
20:45:41|0.34424
20:45:42|0.34414
20:45:43|0.34414
20:45:44|0.34414
20:45:46|0.34414
20:45:46|0.34414
20:45:47|0.34414
20:45:48|0.34414
20:45:49|0.34414
20:45:50|0.34414
20:45:51|0.3437
20:45:53|0.3437
20:45:53|0.3437
20:45:54|0.3437
20:45:56|0.3437
20:45:56|0.3437
20:45:58|0.3437
20:45:58|0.34336
20:45:59|0.34362
20:46:00|0.34362
20:46:01|0.34362
20:46:03|0.3431
20:46:03|0.3431
20:46:04|0.34312
20:46:05|0.34312
20:46:08|0.343
20:46:09|0.3431
20:46:09|0.3431
20:46:10|0.34332
20:46:11|0.34332
20:46:12|0.34251
20:46:13|0.3424
20:46:14|0.3424
20:46:15|0.34246
20:46:17|0.34281
20:46:18|0.34281
20:46:19|0.34247
20:46:20|0.34275
20:46:21|0.3428
20:46:23|0.34278
20:46:24|0.34277
20:46:24|0.34277
20:46:26|0.34247
20:46:27|0.34247
20:46:28|0.34276
20:46:29|0.34276
20:46:30|0.34274
20:46:31|0.34274
20:46:32|0.34266
20:46:34|0.34266
20:46:35|0.34266
20:46:37|0.34266
20:46:38|0.34266
20:46:39|0.34266
20:46:39|0.34266
20:46:41|0.34266
20:46:42|0.34243
20:46:42|0.34243
20:46:43|0.34243
20:46:45|0.34282
20:46:46|0.34282
20:46:46|0.3428
20:46:47|0.34275
20:46:50|0.34147
20:46:50|0.34147
20:46:51|0.34147
20:46:52|0.34176
20:46:53|0.34176
20:46:54|0.34176
20:46:55|0.34176
20:46:56|0.34176
20:46:57|0.34176
20:46:58|0.34176
20:46:59|0.34178
20:47:00|0.34218
20:47:01|0.34218
20:47:02|0.34229
20:47:03|0.3427
20:47:04|0.34234
20:47:05|0.34267
20:47:06|0.34276
20:47:07|0.34297
20:47:08|0.3428
20:47:09|0.3428
20:47:10|0.3428
20:47:11|0.3428
20:47:12|0.3428
20:47:14|0.3428
20:47:14|0.3428
20:47:15|0.3428
20:47:18|0.3428
20:47:19|0.3425
20:47:20|0.3425
20:47:22|0.34285
20:47:23|0.34285
20:47:24|0.34294
20:47:26|0.34294
20:47:27|0.3425
20:47:28|0.3425
20:47:29|0.3425
20:47:29|0.3425
20:47:30|0.3425
20:47:32|0.34312
20:47:33|0.34332
20:47:33|0.34342
20:47:34|0.34347
20:47:36|0.3435
20:47:37|0.34352
20:47:37|0.34352
20:47:38|0.34352
20:47:40|0.34352
20:47:40|0.34335
20:47:41|0.34335
20:47:43|0.343
20:47:44|0.343
20:47:44|0.3436
20:47:45|0.34378
20:47:46|0.3438
20:47:48|0.34383
20:47:48|0.34383
20:47:49|0.34383
20:47:50|0.34383
20:47:51|0.34383
20:47:52|0.34383
20:47:54|0.34383
20:47:55|0.34385
20:47:56|0.34384
20:47:57|0.34388
20:47:58|0.34369
20:47:59|0.34369
20:48:00|0.34369
20:48:01|0.34362
20:48:02|0.34362
20:48:03|0.34362
20:48:04|0.3437
20:48:05|0.3437
20:48:06|0.3437
20:48:07|0.34369
20:48:07|0.34369
20:48:09|0.34373
20:48:10|0.34373
20:48:11|0.34384
20:48:12|0.34384
20:48:12|0.34384
20:48:13|0.34385
20:48:14|0.34391
20:48:15|0.3439
20:48:16|0.3439
20:48:19|0.3441
20:48:19|0.34393
20:48:21|0.344
20:48:23|0.34413
20:48:23|0.34413
20:48:24|0.344
20:48:25|0.344
20:48:26|0.34401
20:48:27|0.34429
20:48:28|0.34429
20:48:29|0.3443
20:48:30|0.34397
20:48:31|0.3443
20:48:32|0.34449
20:48:33|0.34451
20:48:34|0.3445
20:48:35|0.3445
20:48:37|0.34418
20:48:37|0.34418
20:48:38|0.34445
20:48:39|0.34445
20:48:40|0.34445
20:48:41|0.34445
20:48:42|0.34445
20:48:43|0.34418
20:48:44|0.34418
20:48:45|0.34418
20:48:47|0.34445
20:48:47|0.34445
20:48:48|0.34445
20:48:49|0.34445
20:48:50|0.34445
20:48:51|0.34445
20:48:52|0.34445
20:48:53|0.34401
20:48:54|0.34401
20:48:55|0.344
20:48:56|0.34384
20:48:57|0.34412
20:48:58|0.34412
20:48:59|0.34439
20:49:00|0.34439
20:49:01|0.34439
20:49:02|0.34413
20:49:03|0.34413
20:49:04|0.34393
20:49:05|0.34393
20:49:06|0.34434
20:49:07|0.344
20:49:08|0.34423
20:49:09|0.34423
20:49:10|0.3435
20:49:11|0.34376
20:49:12|0.34376
20:49:13|0.34364
20:49:14|0.34364
20:49:15|0.34333
20:49:17|0.34305
20:49:17|0.34305
20:49:19|0.34312
20:49:21|0.34312
20:49:22|0.34312
20:49:23|0.34312
20:49:25|0.34312
20:49:25|0.34349
20:49:27|0.34349
20:49:28|0.34349
20:49:29|0.34349
20:49:30|0.34349
20:49:31|0.34349
20:49:32|0.34349
20:49:33|0.34349
20:49:34|0.34304
20:49:35|0.34304
20:49:36|0.34304
20:49:37|0.34312
20:49:38|0.34292
20:49:39|0.34292
20:49:40|0.34204
20:49:41|0.34204
20:49:42|0.34274
20:49:43|0.34274
20:49:44|0.34274
20:49:45|0.34274
20:49:46|0.34274
20:49:47|0.34274
20:49:48|0.34274
20:49:49|0.34274
20:49:50|0.34311
20:49:51|0.34292
20:49:52|0.34274
20:49:53|0.34274
20:49:54|0.34274
20:49:55|0.3431
20:49:56|0.3431
20:49:57|0.3431
20:49:58|0.3431
20:49:59|0.3431
20:50:00|0.3431
20:50:01|0.3426
20:50:02|0.3426
20:50:03|0.3426
20:50:04|0.34252
20:50:05|0.34197
20:50:06|0.34197
20:50:07|0.34197
20:50:08|0.34197
20:50:09|0.34197
20:50:10|0.34197
20:50:11|0.34197
20:50:12|0.34253
20:50:13|0.34226
20:50:14|0.34226
20:50:15|0.34203
20:50:16|0.34199
20:50:17|0.34199
20:50:18|0.34199
20:50:19|0.34243
20:50:21|0.34243
20:50:22|0.34226
20:50:23|0.34226
20:50:25|0.34239
20:50:25|0.34244
20:50:28|0.34198
20:50:28|0.34198
20:50:29|0.34236
20:50:31|0.34236
20:50:32|0.34236
20:50:32|0.34236
20:50:34|0.34236
20:50:34|0.34236
20:50:36|0.34207
20:50:38|0.34207
20:50:38|0.34174
20:50:39|0.34174
20:50:40|0.34198
20:50:42|0.34198
20:50:43|0.34198
20:50:44|0.34198
20:50:45|0.34198
20:50:46|0.34169
20:50:47|0.34164
20:50:48|0.34168
20:50:50|0.34124
20:50:50|0.34105
20:50:51|0.34113
20:50:52|0.34117
20:50:53|0.34117
20:50:54|0.34115
20:50:55|0.34105
20:50:56|0.34105
20:50:57|0.34074
20:50:58|0.34106
20:50:59|0.34106
20:51:00|0.34098
20:51:01|0.34082
20:51:02|0.34083
20:51:03|0.34083
20:51:04|0.34083
20:51:05|0.34074
20:51:06|0.34102
20:51:07|0.34102
20:51:08|0.34102
20:51:09|0.34102
20:51:10|0.34105
20:51:11|0.34106
20:51:12|0.34122
20:51:13|0.34123
20:51:14|0.34132
20:51:15|0.34137
20:51:16|0.3414
20:51:17|0.34169
20:51:18|0.34169
20:51:19|0.34169
20:51:20|0.34169
20:51:22|0.34169
20:51:23|0.3412
20:51:25|0.3412
20:51:26|0.3412
20:51:27|0.3412
20:51:28|0.3412
20:51:29|0.3412
20:51:30|0.3412
20:51:31|0.3412
20:51:33|0.3412
20:51:33|0.3412
20:51:35|0.34152
20:51:35|0.34096
20:51:36|0.34119
20:51:37|0.34119
20:51:39|0.34117
20:51:39|0.34115
20:51:41|0.34115
20:51:42|0.341
20:51:42|0.3412
20:51:44|0.3412
20:51:44|0.3412
20:51:45|0.3412
20:51:46|0.3412
20:51:48|0.3412
20:51:49|0.3412
20:51:50|0.34117
20:51:50|0.34117
20:51:51|0.34117
20:51:52|0.34117
20:51:53|0.34117
20:51:54|0.3412
20:51:56|0.3412
20:51:57|0.3412
20:51:57|0.3412
20:51:59|0.3412
20:52:00|0.3412
20:52:01|0.3412
20:52:01|0.3412
20:52:02|0.3412
20:52:04|0.34153
20:52:04|0.34153
20:52:05|0.34153
20:52:07|0.34153
20:52:07|0.34153
20:52:08|0.34153
20:52:09|0.34153
20:52:10|0.3412
20:52:11|0.3412
20:52:12|0.3412
20:52:13|0.3412
20:52:15|0.3412
20:52:15|0.34126
20:52:16|0.3412
20:52:18|0.3412
20:52:19|0.34129
20:52:19|0.34129
20:52:20|0.34129
20:52:23|0.34129
20:52:24|0.34129
20:52:26|0.34129
20:52:27|0.34129
20:52:27|0.34129
20:52:29|0.34129
20:52:30|0.34153
20:52:31|0.34153
20:52:32|0.34153
20:52:33|0.34153
20:52:34|0.34153
20:52:35|0.34153
20:52:36|0.34153
20:52:37|0.34153
20:52:38|0.34153
20:52:39|0.34153
20:52:40|0.34153
20:52:41|0.34153
20:52:42|0.34153
20:52:43|0.34153
20:52:44|0.34153
20:52:45|0.34153
20:52:46|0.34153
20:52:47|0.34153
20:52:48|0.34153
20:52:49|0.34153
20:52:50|0.34153
20:52:51|0.34153
20:52:52|0.34153
20:52:53|0.34153
20:52:54|0.3414
20:52:55|0.3415
20:52:56|0.3415
20:52:57|0.3415
20:52:58|0.3415
20:52:59|0.3415
20:53:00|0.3415
20:53:01|0.3412
20:53:02|0.3412
20:53:03|0.3412
20:53:04|0.3412
20:53:05|0.3412
20:53:06|0.34113
20:53:07|0.34093
20:53:08|0.34093
20:53:09|0.34093
20:53:10|0.34093
20:53:11|0.34093
20:53:12|0.34093
20:53:13|0.34056
20:53:14|0.34062
20:53:15|0.34062
20:53:16|0.34087
20:53:17|0.34087
20:53:18|0.34087
20:53:19|0.34087
20:53:20|0.34087
20:53:21|0.34087
20:53:22|0.34087
20:53:24|0.34087
20:53:25|0.34087
20:53:27|0.341
20:53:27|0.341
20:53:29|0.341
20:53:30|0.34086
20:53:31|0.34088
20:53:32|0.34087
20:53:33|0.341
20:53:34|0.341
20:53:35|0.341
20:53:36|0.341
20:53:38|0.341
20:53:39|0.341
20:53:40|0.34087
20:53:41|0.34087
20:53:42|0.34087
20:53:43|0.34087
20:53:44|0.34087
20:53:45|0.34087
20:53:47|0.34069
20:53:47|0.34069
20:53:48|0.34069
20:53:49|0.3407
20:53:50|0.3407
20:53:51|0.3407
20:53:52|0.34095
20:53:53|0.34095
20:53:55|0.34074
20:53:56|0.34074
20:53:57|0.34074
20:53:58|0.34074
20:53:59|0.34113
20:54:00|0.34113
20:54:01|0.34143
20:54:02|0.34143
20:54:03|0.34143
20:54:04|0.34163
20:54:05|0.34191
20:54:06|0.34169
20:54:07|0.34169
20:54:08|0.34169
20:54:09|0.34192
20:54:10|0.34192
20:54:11|0.34147
20:54:12|0.34147
20:54:13|0.34147
20:54:15|0.34182
20:54:15|0.34193
20:54:17|0.34193
20:54:17|0.34193
20:54:19|0.34193
20:54:20|0.34193
20:54:21|0.34193
20:54:22|0.34161
20:54:23|0.34161
20:54:25|0.34199
20:54:27|0.34199
20:54:27|0.34199
20:54:29|0.34199
20:54:30|0.34199
20:54:31|0.34184
20:54:32|0.34184
20:54:34|0.34184
20:54:35|0.34184
20:54:36|0.34223
20:54:38|0.34223
20:54:40|0.34182
20:54:40|0.342
20:54:41|0.342
20:54:42|0.342
20:54:43|0.342
20:54:44|0.34199
20:54:45|0.34199
20:54:46|0.34199
20:54:47|0.34199
20:54:48|0.34199
20:54:49|0.34184
20:54:50|0.34184
20:54:51|0.34184
20:54:52|0.34184
20:54:53|0.34184
20:54:54|0.34199
20:54:55|0.34199
20:54:57|0.34184
20:54:57|0.34184
20:54:58|0.34198
20:54:59|0.34198
20:55:00|0.34162
20:55:01|0.34162
20:55:02|0.3421
20:55:03|0.3421
20:55:04|0.34268
20:55:05|0.34275
20:55:06|0.34253
20:55:07|0.34253
20:55:08|0.34253
20:55:09|0.34253
20:55:10|0.34253
20:55:11|0.34253
20:55:12|0.34253
20:55:13|0.34253
20:55:14|0.34253
20:55:15|0.343
20:55:16|0.343
20:55:17|0.343
20:55:18|0.34304
20:55:19|0.34275
20:55:20|0.34275
20:55:21|0.34275
20:55:22|0.34275
20:55:23|0.34275
20:55:25|0.34275
20:55:27|0.34306
20:55:29|0.34306
20:55:29|0.34306
20:55:30|0.34184
20:55:33|0.3423
20:55:33|0.3423
20:55:34|0.3423
20:55:35|0.34229
20:55:36|0.34229
20:55:37|0.34233
20:55:38|0.34233
20:55:39|0.34233
20:55:40|0.34233
20:55:41|0.34233
20:55:42|0.34226
20:55:44|0.34226
20:55:44|0.34229
20:55:45|0.34229
20:55:46|0.34229
20:55:47|0.34229
20:55:48|0.34229
20:55:49|0.34229
20:55:50|0.3422
20:55:52|0.3416
20:55:52|0.3416
20:55:53|0.3416
20:55:54|0.3416
20:55:55|0.3416
20:55:56|0.3416
20:55:57|0.3416
20:55:58|0.3416
20:55:59|0.3416
20:56:00|0.3416
20:56:01|0.34163
20:56:02|0.34163
20:56:03|0.34163
20:56:06|0.34163
20:56:06|0.34128
20:56:07|0.34128
20:56:08|0.34128
20:56:09|0.34146
20:56:10|0.34146
20:56:11|0.34146
20:56:12|0.34146
20:56:13|0.34146
20:56:15|0.34146
20:56:15|0.34146
20:56:16|0.34146
20:56:17|0.34146
20:56:18|0.34146
20:56:19|0.34146
20:56:20|0.34146
20:56:21|0.34146
20:56:22|0.34146
20:56:23|0.34146
20:56:24|0.34146
20:56:26|0.34146
20:56:28|0.34069
20:56:29|0.34155
20:56:31|0.34155
20:56:33|0.34155
20:56:34|0.34033
20:56:35|0.34033
20:56:36|0.34028
20:56:37|0.34019
20:56:37|0.34021
20:56:39|0.34032
20:56:40|0.34024
20:56:40|0.34024
20:56:42|0.34024
20:56:42|0.34024
20:56:43|0.34053
20:56:44|0.34053
20:56:46|0.34053
20:56:46|0.34053
20:56:47|0.34053
20:56:48|0.34053
20:56:49|0.34053
20:56:50|0.34053
20:56:51|0.34053
20:56:53|0.34053
20:56:53|0.34053
20:56:55|0.34053
20:56:55|0.34053
20:56:57|0.34062
20:56:58|0.34062
20:56:58|0.34103
20:56:59|0.34103
20:57:02|0.34103
20:57:02|0.34103
20:57:03|0.34103
20:57:04|0.34103
20:57:05|0.34082
20:57:06|0.34097
20:57:07|0.34112
20:57:08|0.34077
20:57:09|0.34077
20:57:10|0.34077
20:57:11|0.34077
20:57:12|0.34077
20:57:13|0.34077
20:57:14|0.34077
20:57:15|0.34077
20:57:16|0.34077
20:57:17|0.34077
20:57:18|0.34062
20:57:19|0.34062
20:57:20|0.34008
20:57:22|0.34008
20:57:23|0.34008
20:57:24|0.34008
20:57:25|0.34008
20:57:26|0.34008
20:57:28|0.34008
20:57:30|0.34008
20:57:30|0.34008
20:57:32|0.34008
20:57:32|0.34008
20:57:33|0.34064
20:57:36|0.34064
20:57:36|0.34064
20:57:37|0.34064
20:57:38|0.34064
20:57:39|0.34064
20:57:41|0.34081
20:57:41|0.34081
20:57:42|0.3409
20:57:43|0.3409
20:57:44|0.3409
20:57:46|0.341
20:57:47|0.341
20:57:47|0.341
20:57:49|0.341
20:57:50|0.3409
20:57:50|0.3409
20:57:53|0.34081
20:57:53|0.34081
20:57:54|0.34079
20:57:55|0.34079
20:57:56|0.34079
20:57:57|0.34079
20:57:59|0.34079
20:57:59|0.34079
20:58:00|0.34079
20:58:01|0.34079
20:58:02|0.34053
20:58:03|0.34072
20:58:05|0.34072
20:58:06|0.34072
20:58:07|0.34111
20:58:08|0.34111
20:58:09|0.34111
20:58:10|0.34111
20:58:11|0.34111
20:58:12|0.34068
20:58:13|0.34097
20:58:14|0.34097
20:58:15|0.34097
20:58:16|0.34097
20:58:17|0.34097
20:58:18|0.34097
20:58:19|0.34097
20:58:20|0.34097
20:58:21|0.34097
20:58:22|0.34097
20:58:23|0.34097
20:58:25|0.34079
20:58:26|0.34081
20:58:27|0.34081
20:58:29|0.34081
20:58:30|0.34071
20:58:32|0.34071
20:58:33|0.34071
20:58:34|0.34071
20:58:35|0.34071
20:58:36|0.34071
20:58:37|0.34071
20:58:39|0.34071
20:58:39|0.34071
20:58:40|0.34071
20:58:41|0.34071
20:58:42|0.34071
20:58:43|0.33989
20:58:44|0.34024
20:58:45|0.34023
20:58:46|0.34023
20:58:47|0.33935
20:58:48|0.33949
20:58:49|0.33949
20:58:50|0.3392
20:58:51|0.33919
20:58:52|0.33934
20:58:54|0.3389
20:58:54|0.3389
20:58:55|0.3389
20:58:57|0.33857
20:58:57|0.33857
20:58:58|0.33857
20:58:59|0.33857
20:59:00|0.33934
20:59:01|0.33934
20:59:02|0.33934
20:59:03|0.33934
20:59:04|0.33898
20:59:05|0.33898
20:59:06|0.33898
20:59:07|0.33898
20:59:08|0.33898
20:59:09|0.33924
20:59:10|0.339
20:59:11|0.339
20:59:12|0.33965
20:59:13|0.33988
20:59:14|0.33988
20:59:15|0.33988
20:59:16|0.33893
20:59:17|0.33893
20:59:18|0.33893
20:59:19|0.33893
20:59:20|0.33893
20:59:21|0.33893
20:59:22|0.33894
20:59:23|0.33894
20:59:24|0.33894
20:59:25|0.33894
20:59:26|0.33894
20:59:27|0.33933
20:59:29|0.33954
20:59:31|0.33899
20:59:32|0.33933
20:59:33|0.33945
20:59:34|0.33945
20:59:35|0.33945
20:59:36|0.33945
20:59:37|0.33945
20:59:38|0.33945
20:59:39|0.33945
20:59:41|0.33942
20:59:41|0.33964
20:59:42|0.33949
20:59:43|0.33949
20:59:45|0.33949
20:59:46|0.33949
20:59:47|0.33949
20:59:48|0.33974
20:59:49|0.33974
20:59:50|0.33961
20:59:51|0.3396
20:59:52|0.3396
20:59:53|0.3396
20:59:54|0.3396
20:59:55|0.3396
20:59:56|0.3396
20:59:57|0.3396
20:59:58|0.3396
20:59:59|0.34015
21:00:00|0.34016
21:00:01|0.34034
21:00:02|0.34035
21:00:03|0.33981
21:00:04|0.33981
21:00:05|0.33981
21:00:06|0.33981
21:00:08|0.33963
21:00:09|0.33963
21:00:10|0.33963
21:00:11|0.33963
21:00:12|0.34001
21:00:13|0.34023
21:00:14|0.34044
21:00:16|0.34007
21:00:17|0.3404
21:00:17|0.34012
21:00:19|0.34012
21:00:19|0.34012
21:00:21|0.34008
21:00:21|0.34008
21:00:23|0.34043
21:00:25|0.34043
21:00:25|0.3405
21:00:26|0.3405
21:00:27|0.34023
21:00:28|0.34023
21:00:31|0.34023
21:00:32|0.3405
21:00:33|0.3405
21:00:34|0.3405
21:00:35|0.34014
21:00:36|0.34014
21:00:37|0.34014
21:00:38|0.34014
21:00:39|0.34012
21:00:40|0.34012
21:00:42|0.34012
21:00:42|0.34025
21:00:44|0.34025
21:00:45|0.33979
21:00:46|0.33979
21:00:47|0.33979
21:00:48|0.33979
21:00:49|0.33979
21:00:50|0.33979
21:00:51|0.3396
21:00:52|0.3396
21:00:54|0.3396
21:00:55|0.33942
21:00:56|0.33942
21:00:57|0.33954
21:00:58|0.33924
21:00:59|0.33924
21:01:00|0.33924
21:01:01|0.33893
21:01:02|0.33893
21:01:03|0.33893
21:01:04|0.33893
21:01:05|0.33893
21:01:06|0.33893
21:01:07|0.33893
21:01:08|0.33929
21:01:09|0.33929
21:01:10|0.33929
21:01:11|0.33929
21:01:12|0.33929
21:01:13|0.33929
21:01:14|0.33929
21:01:15|0.33929
21:01:16|0.33929
21:01:17|0.33929
21:01:18|0.33929
21:01:19|0.33929
21:01:20|0.33944
21:01:21|0.33944
21:01:22|0.33944
21:01:23|0.33944
21:01:24|0.33944
21:01:25|0.33944
21:01:26|0.33896
21:01:27|0.33896
21:01:28|0.33878
21:01:29|0.33878
21:01:30|0.33877
21:01:32|0.33877
21:01:33|0.33879
21:01:34|0.33879
21:01:35|0.33879
21:01:36|0.33879
21:01:37|0.33879
21:01:38|0.33893
21:01:40|0.33886
21:01:41|0.33886
21:01:42|0.33886
21:01:43|0.33886
21:01:44|0.33891
21:01:45|0.33891
21:01:45|0.33891
21:01:46|0.33891
21:01:48|0.33877
21:01:49|0.33877
21:01:51|0.33936
21:01:52|0.33936
21:01:52|0.33891
21:01:53|0.33891
21:01:54|0.33927
21:01:55|0.33927
21:01:56|0.33927
21:01:57|0.33891
21:01:58|0.33932
21:01:59|0.3394
21:02:00|0.33951
21:02:01|0.33951
21:02:02|0.33985
21:02:03|0.33989
21:02:04|0.33929
21:02:05|0.33977
21:02:06|0.33977
21:02:07|0.33973
21:02:08|0.33974
21:02:09|0.33974
21:02:10|0.33974
21:02:13|0.33974
21:02:13|0.33974
21:02:14|0.3398
21:02:16|0.3398
21:02:17|0.3398
21:02:18|0.3398
21:02:19|0.3398
21:02:20|0.3398
21:02:21|0.3398
21:02:22|0.3398
21:02:23|0.3398
21:02:24|0.3398
21:02:25|0.33947
21:02:26|0.33947
21:02:27|0.33947
21:02:28|0.33978
21:02:29|0.33978
21:02:30|0.33978
21:02:31|0.33978
21:02:33|0.33978
21:02:35|0.33995
21:02:36|0.34009
21:02:37|0.34009
21:02:38|0.33978
21:02:38|0.33978
21:02:40|0.33978
21:02:41|0.33978
21:02:41|0.33978
21:02:43|0.33979
21:02:44|0.33979
21:02:45|0.33979
21:02:46|0.33979
21:02:47|0.33974
21:02:48|0.33974
21:02:49|0.33974
21:02:50|0.33974
21:02:51|0.33974
21:02:53|0.33979
21:02:53|0.33979
21:02:56|0.33979
21:02:56|0.33979
21:02:58|0.33979
21:02:59|0.33979
21:02:59|0.33979
21:03:00|0.33979
21:03:01|0.34004
21:03:02|0.34004
21:03:04|0.34004
21:03:05|0.34004
21:03:05|0.34004
21:03:07|0.33974
21:03:07|0.33974
21:03:08|0.33974
21:03:09|0.33974
21:03:10|0.33974
21:03:11|0.33893
21:03:12|0.33979
21:03:13|0.33979
21:03:15|0.33979
21:03:15|0.33979
21:03:16|0.33979
21:03:18|0.33979
21:03:18|0.33979
21:03:20|0.33979
21:03:20|0.33979
21:03:21|0.33979
21:03:23|0.33947
21:03:23|0.33945
21:03:25|0.33945
21:03:25|0.33945
21:03:27|0.33945
21:03:27|0.3392
21:03:28|0.3392
21:03:30|0.3392
21:03:32|0.3392
21:03:33|0.3392
21:03:35|0.3392
21:03:36|0.3392
21:03:38|0.3392
21:03:39|0.3392
21:03:40|0.3392
21:03:42|0.33917
21:03:43|0.33917
21:03:44|0.33917
21:03:45|0.3394
21:03:46|0.3394
21:03:47|0.3394
21:03:47|0.33933
21:03:48|0.3392
21:03:50|0.339
21:03:52|0.33905
21:03:52|0.33905
21:03:53|0.33905
21:03:54|0.33905
21:03:57|0.33905
21:03:57|0.33785
21:03:58|0.33785
21:03:59|0.33785
21:04:00|0.33858
21:04:01|0.33858
21:04:03|0.33858
21:04:03|0.33819
21:04:04|0.33819
21:04:05|0.3382
21:04:06|0.3382
21:04:08|0.3382
21:04:08|0.3382
21:04:09|0.3382
21:04:11|0.3382
21:04:11|0.3382
21:04:12|0.3382
21:04:15|0.3382
21:04:15|0.3382
21:04:16|0.3382
21:04:17|0.3382
21:04:18|0.33819
21:04:19|0.33819
21:04:20|0.33825
21:04:21|0.33825
21:04:22|0.33825
21:04:23|0.33825
21:04:24|0.33825
21:04:25|0.33819
21:04:26|0.33819
21:04:27|0.33819
21:04:28|0.3383
21:04:29|0.3383
21:04:31|0.3383
21:04:31|0.3383
21:04:32|0.3383
21:04:35|0.33796
21:04:36|0.33791
21:04:38|0.33791
21:04:40|0.33791
21:04:40|0.33791
21:04:42|0.33791
21:04:43|0.33751
21:04:44|0.33766
21:04:45|0.33766
21:04:46|0.33742
21:04:47|0.33789
21:04:48|0.33789
21:04:49|0.33789
21:04:50|0.33789
21:04:51|0.33789
21:04:52|0.33789
21:04:53|0.33789
21:04:54|0.33789
21:04:55|0.33789
21:04:56|0.33789
21:04:57|0.33789
21:04:58|0.33789
21:04:59|0.33789
21:05:00|0.33803
21:05:02|0.33803
21:05:03|0.33803
21:05:04|0.33806
21:05:05|0.33806
21:05:06|0.33806
21:05:06|0.33806
21:05:08|0.33822
21:05:09|0.33807
21:05:09|0.33806
21:05:11|0.33806
21:05:12|0.33806
21:05:13|0.33806
21:05:14|0.33816
21:05:15|0.33816
21:05:16|0.33816
21:05:17|0.33816
21:05:18|0.33816
21:05:19|0.33816
21:05:20|0.33766
21:05:21|0.33766
21:05:23|0.33766
21:05:23|0.33766
21:05:24|0.33764
21:05:25|0.33764
21:05:26|0.33764
21:05:27|0.33795
21:05:29|0.33795
21:05:29|0.33795
21:05:31|0.33795
21:05:31|0.33769
21:05:32|0.33797
21:05:33|0.33797
21:05:36|0.33764
21:05:38|0.33764
21:05:39|0.33764
21:05:40|0.33787
21:05:42|0.33787
21:05:43|0.33787
21:05:45|0.33765
21:05:46|0.33765
21:05:46|0.33765
21:05:47|0.33765
21:05:49|0.33765
21:05:50|0.33764
21:05:50|0.33782
21:05:52|0.33782
21:05:52|0.33765
21:05:53|0.33765
21:05:56|0.33765
21:05:56|0.33765
21:05:57|0.33797
21:05:58|0.33797
21:05:59|0.33797
21:06:00|0.33797
21:06:01|0.33797
21:06:02|0.33793
21:06:03|0.33767
21:06:04|0.33767
21:06:05|0.33793
21:06:06|0.33793
21:06:07|0.33766
21:06:08|0.33791
21:06:09|0.33743
21:06:10|0.33743
21:06:11|0.33743
21:06:12|0.3374
21:06:13|0.33736
21:06:14|0.33736
21:06:15|0.33736
21:06:16|0.33753
21:06:17|0.33753
21:06:18|0.33764
21:06:19|0.33764
21:06:20|0.33764
21:06:21|0.33764
21:06:22|0.33764
21:06:24|0.33762
21:06:25|0.33762
21:06:26|0.33762
21:06:27|0.33759
21:06:28|0.33759
21:06:29|0.33759
21:06:30|0.33759
21:06:31|0.33778
21:06:32|0.33778
21:06:33|0.33789
21:06:34|0.33789
21:06:35|0.33789
21:06:37|0.33789
21:06:38|0.338
21:06:39|0.338
21:06:40|0.338
21:06:41|0.338
21:06:43|0.338
21:06:44|0.338
21:06:44|0.338
21:06:46|0.338
21:06:47|0.338
21:06:48|0.338
21:06:49|0.33787
21:06:49|0.33787
21:06:51|0.33787
21:06:51|0.33787
21:06:53|0.33787
21:06:54|0.33787
21:06:55|0.33787
21:06:56|0.33787
21:06:57|0.33787
21:06:58|0.33787
21:06:59|0.33787
21:07:00|0.33787
21:07:00|0.33822
21:07:02|0.33847
21:07:03|0.33851
21:07:04|0.33851
21:07:05|0.33851
21:07:06|0.33851
21:07:07|0.33882
21:07:08|0.33896
21:07:09|0.33896
21:07:10|0.33923
21:07:11|0.33952
21:07:12|0.33928
21:07:13|0.33952
21:07:14|0.33952
21:07:15|0.33952
21:07:16|0.33948
21:07:17|0.33948
21:07:18|0.33948
21:07:19|0.33948
21:07:20|0.33948
21:07:21|0.33948
21:07:22|0.33948
21:07:23|0.33948
21:07:24|0.33948
21:07:25|0.33948
21:07:26|0.33948
21:07:27|0.33948
21:07:28|0.33948
21:07:29|0.33948
21:07:30|0.33911
21:07:31|0.33911
21:07:32|0.33911
21:07:33|0.33911
21:07:34|0.33911
21:07:35|0.33911
21:07:36|0.33911
21:07:38|0.33911
21:07:38|0.33911
21:07:40|0.33911
21:07:42|0.33923
21:07:43|0.33923
21:07:44|0.33923
21:07:46|0.33923
21:07:46|0.33923
21:07:47|0.33923
21:07:48|0.33911
21:07:50|0.33865
21:07:52|0.33865
21:07:52|0.33871
21:07:53|0.33871
21:07:54|0.33871
21:07:55|0.33871
21:07:56|0.33871
21:07:58|0.33871
21:07:58|0.33888
21:08:00|0.33888
21:08:01|0.33888
21:08:02|0.33888
21:08:03|0.33848
21:08:04|0.33848
21:08:05|0.33846
21:08:07|0.33846
21:08:07|0.33846
21:08:08|0.33846
21:08:09|0.33846
21:08:10|0.33846
21:08:11|0.33854
21:08:12|0.33854
21:08:13|0.33854
21:08:14|0.33854
21:08:15|0.33854
21:08:16|0.33854
21:08:17|0.33854
21:08:18|0.33841
21:08:19|0.33881
21:08:20|0.33881
21:08:21|0.33881
21:08:22|0.33881
21:08:23|0.33881
21:08:24|0.33881
21:08:25|0.33881
21:08:26|0.33881
21:08:27|0.33881
21:08:28|0.33881
21:08:29|0.33881
21:08:30|0.33881
21:08:31|0.33881
21:08:32|0.33881
21:08:33|0.33881
21:08:34|0.33881
21:08:35|0.33881
21:08:36|0.33855
21:08:37|0.33881
21:08:39|0.33881
21:08:41|0.33881
21:08:43|0.33881
21:08:44|0.33855
21:08:44|0.33855
21:08:45|0.33855
21:08:47|0.33842
21:08:48|0.33842
21:08:48|0.33842
21:08:50|0.33842
21:08:51|0.33842
21:08:52|0.33842
21:08:53|0.33855
21:08:54|0.33855
21:08:55|0.33855
21:08:56|0.33855
21:08:57|0.33855
21:08:58|0.33855
21:08:58|0.33855
21:09:00|0.33855
21:09:02|0.33888
21:09:02|0.33888
21:09:04|0.33883
21:09:04|0.33922
21:09:05|0.33922
21:09:07|0.33922
21:09:08|0.33922
21:09:08|0.33922
21:09:10|0.33922
21:09:10|0.33922
21:09:11|0.33922
21:09:14|0.33922
21:09:14|0.33922
21:09:15|0.33922
21:09:16|0.33922
21:09:17|0.33922
21:09:18|0.33922
21:09:19|0.33922
21:09:20|0.33922
21:09:21|0.33922
21:09:22|0.33922
21:09:23|0.33922
21:09:24|0.33922
21:09:25|0.33916
21:09:27|0.33899
21:09:28|0.33858
21:09:29|0.33858
21:09:31|0.33832
21:09:32|0.33832
21:09:33|0.33832
21:09:34|0.33832
21:09:34|0.33858
21:09:36|0.33858
21:09:37|0.33858
21:09:37|0.33858
21:09:40|0.33858
21:09:41|0.33858
21:09:43|0.33858
21:09:44|0.33858
21:09:45|0.33858
21:09:46|0.33858
21:09:48|0.33835
21:09:49|0.33835
21:09:49|0.33835
21:09:51|0.33835
21:09:52|0.33875
21:09:53|0.33839
21:09:55|0.33839
21:09:56|0.33763
21:09:57|0.33763
21:09:57|0.33805
21:09:59|0.33805
21:10:00|0.33805
21:10:00|0.33805
21:10:02|0.33805
21:10:03|0.33805
21:10:04|0.33805
21:10:06|0.33805
21:10:06|0.33834
21:10:07|0.33834
21:10:09|0.33834
21:10:10|0.33834
21:10:10|0.33868
21:10:12|0.33827
21:10:13|0.33856
21:10:13|0.33856
21:10:14|0.33834
21:10:15|0.33788
21:10:16|0.33788
21:10:17|0.33792
21:10:19|0.33792
21:10:19|0.33792
21:10:20|0.33792
21:10:21|0.33792
21:10:22|0.33792
21:10:23|0.33792
21:10:24|0.33792
21:10:25|0.33792
21:10:26|0.33792
21:10:27|0.33792
21:10:28|0.33792
21:10:29|0.33792
21:10:31|0.33792
21:10:31|0.33792
21:10:32|0.33792
21:10:33|0.33792
21:10:34|0.33792
21:10:35|0.33792
21:10:36|0.33792
21:10:38|0.33792
21:10:38|0.33792
21:10:39|0.33805
21:10:42|0.33823
21:10:43|0.33855
21:10:45|0.33911
21:10:46|0.33923
21:10:47|0.33923
21:10:48|0.33923
21:10:49|0.33923
21:10:50|0.33923
21:10:51|0.33923
21:10:52|0.33923
21:10:53|0.33923
21:10:54|0.33923
21:10:55|0.33923
21:10:56|0.33923
21:10:57|0.33923
21:10:58|0.33923
21:10:59|0.33936
21:11:00|0.33936
21:11:01|0.33908
21:11:02|0.33924
21:11:03|0.33924
21:11:04|0.33924
21:11:05|0.33924
21:11:06|0.33924
21:11:08|0.33924
21:11:09|0.33924
21:11:10|0.33924
21:11:11|0.33924
21:11:11|0.33952
21:11:12|0.33952
21:11:13|0.33952
21:11:15|0.33952
21:11:15|0.33952
21:11:17|0.33952
21:11:18|0.33952
21:11:19|0.33952
21:11:20|0.33955
21:11:21|0.33955
21:11:22|0.3396
21:11:23|0.3396
21:11:24|0.3396
21:11:25|0.3396
21:11:26|0.3396
21:11:27|0.3396
21:11:28|0.3396
21:11:29|0.3396
21:11:30|0.3396
21:11:31|0.3396
21:11:32|0.33976
21:11:33|0.33976
21:11:34|0.3396
21:11:35|0.3396
21:11:36|0.33975
21:11:37|0.33961
21:11:38|0.33961
21:11:39|0.3396
21:11:40|0.3396
21:11:42|0.3396
21:11:44|0.3396
21:11:45|0.33955
21:11:46|0.33921
21:11:48|0.33921
21:11:49|0.339
21:11:50|0.339
21:11:51|0.33936
21:11:52|0.33936
21:11:53|0.33936
21:11:54|0.33936
21:11:55|0.33886
21:11:56|0.33886
21:11:57|0.33886
21:11:58|0.33886
21:11:59|0.33886
21:12:00|0.33886
21:12:01|0.33886
21:12:02|0.33886
21:12:03|0.33937
21:12:04|0.33901
21:12:05|0.33901
21:12:06|0.33901
21:12:07|0.33901
21:12:08|0.33901
21:12:09|0.33901
21:12:10|0.33901
21:12:11|0.33901
21:12:12|0.33901
21:12:13|0.33901
21:12:14|0.33901
21:12:16|0.33901
21:12:16|0.33901
21:12:17|0.33901
21:12:18|0.33901
21:12:19|0.33901
21:12:20|0.33901
21:12:21|0.33901
21:12:22|0.33901
21:12:23|0.33901
21:12:24|0.33901
21:12:25|0.33901
21:12:27|0.33901
21:12:27|0.33901
21:12:28|0.33901
21:12:29|0.33901
21:12:30|0.33931
21:12:32|0.33931
21:12:33|0.33931
21:12:34|0.33931
21:12:35|0.33931
21:12:36|0.33931
21:12:37|0.33943
21:12:38|0.33943
21:12:39|0.33943
21:12:40|0.33943
21:12:42|0.33969
21:12:44|0.3397
21:12:45|0.3397
21:12:46|0.3397
21:12:47|0.3397
21:12:48|0.3397
21:12:49|0.3397
21:12:50|0.3397
21:12:52|0.3397
21:12:53|0.3397
21:12:54|0.33969
21:12:56|0.33969
21:12:56|0.33969
21:12:58|0.33969
21:12:58|0.33969
21:13:00|0.33943
21:13:01|0.33943
21:13:01|0.33943
21:13:04|0.33943
21:13:05|0.33943
21:13:05|0.33993
21:13:06|0.33994
21:13:07|0.33957
21:13:08|0.33957
21:13:09|0.33996
21:13:10|0.33996
21:13:11|0.33996
21:13:12|0.33996
21:13:13|0.33996
21:13:14|0.33996
21:13:15|0.33996
21:13:16|0.33961
21:13:17|0.33961
21:13:18|0.33961
21:13:19|0.33961
21:13:20|0.33961
21:13:21|0.33999
21:13:22|0.34006
21:13:23|0.34021
21:13:24|0.34043
21:13:25|0.34043
21:13:26|0.34043
21:13:27|0.34064
21:13:28|0.34068
21:13:29|0.34086
21:13:30|0.3409
21:13:31|0.3409
21:13:32|0.34068
21:13:33|0.34068
21:13:34|0.34068
21:13:35|0.34046
21:13:36|0.34046
21:13:37|0.34046
21:13:38|0.34046
21:13:39|0.34046
21:13:40|0.34046
21:13:41|0.34046
21:13:42|0.34069
21:13:44|0.34068
21:13:45|0.34052
21:13:47|0.34052
21:13:48|0.34052
21:13:49|0.34052
21:13:49|0.34063
21:13:51|0.34063
21:13:51|0.34048
21:13:52|0.34048
21:13:54|0.34047
21:13:56|0.34047
21:13:57|0.34063
21:13:57|0.34063
21:13:59|0.34063
21:13:59|0.34063
21:14:01|0.34063
21:14:01|0.34063
21:14:02|0.34068
21:14:04|0.34068
21:14:05|0.34089
21:14:06|0.34089
21:14:07|0.34089
21:14:08|0.34089
21:14:09|0.34089
21:14:10|0.34089
21:14:11|0.34089
21:14:12|0.34089
21:14:12|0.34089
21:14:14|0.34045
21:14:15|0.34045
21:14:16|0.34045
21:14:17|0.34045
21:14:18|0.34045
21:14:19|0.34045
21:14:19|0.34038
21:14:21|0.34038
21:14:22|0.34038
21:14:23|0.34038
21:14:24|0.34038
21:14:25|0.34013
21:14:26|0.34013
21:14:27|0.34013
21:14:28|0.34047
21:14:29|0.34047
21:14:29|0.34047
21:14:31|0.34047
21:14:32|0.34047
21:14:33|0.34047
21:14:34|0.34087
21:14:35|0.34087
21:14:36|0.34087
21:14:37|0.34087
21:14:38|0.34062
21:14:39|0.34062
21:14:40|0.34062
21:14:41|0.34062
21:14:42|0.34094
21:14:43|0.34087
21:14:45|0.34051
21:14:47|0.34038
21:14:49|0.34038
21:14:50|0.34038
21:14:51|0.34038
21:14:51|0.33996
21:14:53|0.33996
21:14:54|0.33982
21:14:55|0.33961
21:14:55|0.33943
21:14:56|0.33963
21:14:58|0.33963
21:14:59|0.33963
21:15:00|0.33963
21:15:01|0.33939
21:15:02|0.33975
21:15:04|0.33975
21:15:05|0.33975
21:15:05|0.33975
21:15:06|0.33975
21:15:07|0.33975
21:15:08|0.33975
21:15:09|0.33975
21:15:10|0.33975
21:15:11|0.33975
21:15:13|0.33975
21:15:14|0.33975
21:15:15|0.33955
21:15:16|0.33955
21:15:17|0.3392
21:15:18|0.3392
21:15:19|0.3392
21:15:20|0.3392
21:15:21|0.3392
21:15:22|0.3392
21:15:23|0.3392
21:15:24|0.3392
21:15:26|0.3392
21:15:27|0.33979
21:15:28|0.33979
21:15:29|0.33984
21:15:30|0.33963
21:15:31|0.3396
21:15:31|0.3396
21:15:33|0.3396
21:15:33|0.3396
21:15:34|0.3396
21:15:36|0.33997
21:15:37|0.33997
21:15:38|0.33998
21:15:39|0.34012
21:15:40|0.34012
21:15:41|0.34012
21:15:42|0.34012
21:15:42|0.34012
21:15:44|0.34012
21:15:46|0.34012
21:15:48|0.34012
21:15:49|0.34012
21:15:50|0.34012
21:15:51|0.34012
21:15:52|0.34012
21:15:53|0.34012
21:15:54|0.34012
21:15:56|0.34012
21:15:57|0.34015
21:15:58|0.34015
21:15:58|0.34015
21:16:00|0.34015
21:16:01|0.34015
21:16:02|0.34015
21:16:03|0.34015
21:16:03|0.34015
21:16:04|0.34015
21:16:06|0.34015
21:16:07|0.34015
21:16:08|0.34015
21:16:09|0.3403
21:16:10|0.3403
21:16:11|0.3403
21:16:12|0.3403
21:16:13|0.3403
21:16:14|0.3403
21:16:15|0.3403
21:16:16|0.34029
21:16:17|0.34053
21:16:18|0.34053
21:16:19|0.34053
21:16:20|0.34053
21:16:21|0.3404
21:16:22|0.34055
21:16:23|0.34055
21:16:24|0.34055
21:16:25|0.34055
21:16:26|0.34055
21:16:27|0.34055
21:16:28|0.34055
21:16:29|0.34055
21:16:30|0.34055
21:16:31|0.34029
21:16:32|0.34029
21:16:33|0.34029
21:16:34|0.34029
21:16:35|0.34029
21:16:36|0.34029
21:16:37|0.34029
21:16:38|0.34029
21:16:39|0.34029
21:16:40|0.34029
21:16:41|0.34029
21:16:42|0.34041
21:16:43|0.34041
21:16:45|0.34015
21:16:47|0.34039
21:16:49|0.34039
21:16:50|0.34039
21:16:52|0.34039
21:16:53|0.34039
21:16:53|0.34039
21:16:54|0.34039
21:16:55|0.34039
21:16:56|0.34079
21:16:57|0.34079
21:16:58|0.34079
21:17:00|0.34079
21:17:01|0.34079
21:17:02|0.34079
21:17:03|0.34079
21:17:04|0.34097
21:17:05|0.34097
21:17:07|0.34097
21:17:08|0.34097
21:17:09|0.34097
21:17:10|0.34101
21:17:11|0.34101
21:17:12|0.34101
21:17:13|0.34101
21:17:14|0.34101
21:17:15|0.34101
21:17:16|0.34101
21:17:17|0.34101
21:17:18|0.34127
21:17:19|0.34158
21:17:20|0.34102
21:17:21|0.34102
21:17:21|0.34102
21:17:23|0.34102
21:17:24|0.34106
21:17:25|0.34106
21:17:26|0.34106
21:17:27|0.34106
21:17:28|0.34108
21:17:28|0.34108
21:17:29|0.34108
21:17:31|0.34108
21:17:31|0.34108
21:17:33|0.34108
21:17:34|0.34106
21:17:35|0.34106
21:17:36|0.34106
21:17:37|0.34106
21:17:38|0.34106
21:17:39|0.34106
21:17:40|0.34106
21:17:41|0.34106
21:17:42|0.34106
21:17:43|0.34106
21:17:44|0.34106
21:17:45|0.34106
21:17:46|0.34106
21:17:47|0.34106
21:17:49|0.34106
21:17:50|0.34106
21:17:51|0.34106
21:17:52|0.34106
21:17:53|0.34106
21:17:55|0.34106
21:17:55|0.34106
21:17:57|0.34106
21:17:57|0.34106
21:17:59|0.341
21:17:59|0.3408
21:18:01|0.3408
21:18:02|0.3408
21:18:03|0.3408
21:18:05|0.3408
21:18:06|0.3408
21:18:06|0.3408
21:18:08|0.3408
21:18:09|0.34115
21:18:10|0.34115
21:18:11|0.34115
21:18:12|0.34115
21:18:13|0.34115
21:18:14|0.34115
21:18:15|0.34111
21:18:15|0.34111
21:18:17|0.34111
21:18:17|0.34111
21:18:19|0.34097
21:18:20|0.34097
21:18:21|0.34097
21:18:23|0.34098
21:18:23|0.34098
21:18:24|0.34098
21:18:25|0.34098
21:18:26|0.34098
21:18:27|0.34097
21:18:28|0.34097
21:18:29|0.34119
21:18:30|0.34092
21:18:31|0.34092
21:18:32|0.3409
21:18:33|0.3408
21:18:35|0.34112
21:18:35|0.34112
21:18:36|0.34112
21:18:37|0.33983
21:18:38|0.33983
21:18:40|0.34057
21:18:40|0.34057
21:18:41|0.34057
21:18:42|0.34059
21:18:43|0.34059
21:18:44|0.34059
21:18:45|0.34059
21:18:46|0.34059
21:18:49|0.34059
21:18:49|0.34059
21:18:50|0.34066
21:18:51|0.34058
21:18:53|0.34058
21:18:54|0.34058
21:18:55|0.34058
21:18:57|0.34059
21:18:58|0.34059
21:18:59|0.34096
21:19:00|0.34096
21:19:00|0.34096
21:19:02|0.34096
21:19:03|0.34066
21:19:04|0.34066
21:19:04|0.34096
21:19:05|0.34096
21:19:07|0.34103
21:19:08|0.34103
21:19:09|0.34103
21:19:10|0.34103
21:19:11|0.34103
21:19:12|0.34082
21:19:12|0.34082
21:19:14|0.34082
21:19:14|0.34082
21:19:15|0.34082
21:19:18|0.34113
21:19:19|0.34113
21:19:20|0.34114
21:19:20|0.34114
21:19:21|0.34114
21:19:23|0.34114
21:19:24|0.34114
21:19:24|0.34114
21:19:26|0.34114
21:19:26|0.34114
21:19:28|0.3413
21:19:29|0.34115
21:19:29|0.34115
21:19:31|0.34131
21:19:32|0.34131
21:19:33|0.34131
21:19:34|0.34135
21:19:34|0.34135
21:19:36|0.34135
21:19:37|0.34135
21:19:37|0.34135
21:19:38|0.34135
21:19:40|0.34135
21:19:41|0.34135
21:19:42|0.34135
21:19:43|0.34135
21:19:44|0.34135
21:19:45|0.34135
21:19:46|0.34135
21:19:47|0.34132
21:19:48|0.34132
21:19:50|0.34097
21:19:52|0.34097
21:19:52|0.34097
21:19:53|0.34135
21:19:56|0.34135
21:19:57|0.34135
21:19:57|0.34135
21:19:59|0.34131
21:19:59|0.34153
21:20:02|0.34153
21:20:02|0.34153
21:20:03|0.34183
21:20:04|0.34188
21:20:05|0.34188
21:20:06|0.34188
21:20:07|0.34188
21:20:08|0.3416
21:20:09|0.3416
21:20:10|0.34186
21:20:11|0.34213
21:20:12|0.34188
21:20:13|0.34188
21:20:15|0.34188
21:20:15|0.34188
21:20:16|0.34213
21:20:17|0.34213
21:20:18|0.34213
21:20:19|0.34213
21:20:20|0.34188
21:20:21|0.34188
21:20:22|0.34188
21:20:23|0.34188
21:20:24|0.34215
21:20:25|0.34215
21:20:26|0.34215
21:20:27|0.34215
21:20:28|0.3421
21:20:29|0.3421
21:20:30|0.3421
21:20:31|0.3421
21:20:32|0.3421
21:20:33|0.3421
21:20:34|0.3421
21:20:36|0.34218
21:20:37|0.3422
21:20:38|0.3422
21:20:39|0.34223
21:20:40|0.34223
21:20:41|0.34223
21:20:42|0.34223
21:20:43|0.34223
21:20:44|0.34223
21:20:45|0.34223
21:20:46|0.34226
21:20:47|0.34226
21:20:48|0.34216
21:20:49|0.34216
21:20:51|0.34216
21:20:53|0.34216
21:20:54|0.34216
21:20:55|0.3424
21:20:57|0.34233
21:20:57|0.34233
21:20:58|0.34257
21:20:59|0.34257
21:21:00|0.34233
21:21:01|0.34233
21:21:03|0.34233
21:21:03|0.34233
21:21:04|0.34233
21:21:06|0.34233
21:21:07|0.34226
21:21:07|0.34226
21:21:10|0.34254
21:21:10|0.34257
21:21:11|0.34234
21:21:12|0.34234
21:21:13|0.34234
21:21:15|0.34234
21:21:15|0.34234
21:21:16|0.34234
21:21:17|0.34234
21:21:18|0.34234
21:21:19|0.34234
21:21:20|0.34256
21:21:21|0.34256
21:21:22|0.34256
21:21:23|0.34256
21:21:24|0.34257
21:21:25|0.34257
21:21:26|0.34257
21:21:28|0.34257
21:21:28|0.34236
21:21:29|0.34236
21:21:31|0.34237
21:21:31|0.34217
21:21:32|0.34255
21:21:33|0.34255
21:21:34|0.34255
21:21:35|0.34255
21:21:36|0.34255
21:21:37|0.34255
21:21:38|0.34255
21:21:39|0.34255
21:21:41|0.34255
21:21:42|0.34255
21:21:43|0.34255
21:21:44|0.34255
21:21:45|0.34216
21:21:46|0.34216
21:21:47|0.34216
21:21:48|0.34216
21:21:49|0.34216
21:21:50|0.34216
21:21:51|0.34255
21:21:53|0.34255
21:21:54|0.3423
21:21:56|0.34199
21:21:56|0.3419
21:21:57|0.34194
21:21:58|0.34194
21:22:00|0.34194
21:22:01|0.34188
21:22:02|0.34188
21:22:03|0.34188
21:22:04|0.34188
21:22:05|0.34216
21:22:06|0.34216
21:22:07|0.34216
21:22:08|0.34216
21:22:09|0.34216
21:22:10|0.34216
21:22:11|0.34216
21:22:12|0.34216
21:22:13|0.34216
21:22:14|0.34216
21:22:15|0.34215
21:22:16|0.34215
21:22:17|0.34215
21:22:18|0.34215
21:22:19|0.34215
21:22:20|0.34215
21:22:21|0.3417
21:22:22|0.34128
21:22:23|0.34124
21:22:24|0.34121
21:22:25|0.34121
21:22:26|0.34121
21:22:27|0.34121
21:22:28|0.34095
21:22:29|0.34073
21:22:30|0.34073
21:22:31|0.34073
21:22:32|0.34073
21:22:33|0.34073
21:22:34|0.3407
21:22:35|0.34081
21:22:36|0.34081
21:22:37|0.34081
21:22:38|0.34099
21:22:39|0.34099
21:22:40|0.34073
21:22:41|0.34073
21:22:42|0.34073
21:22:43|0.34081
21:22:44|0.34099
21:22:45|0.34099
21:22:46|0.34099
21:22:47|0.34099
21:22:48|0.34099
21:22:49|0.34099
21:22:50|0.34099
21:22:52|0.34099
21:22:54|0.34099
21:22:55|0.34099
21:22:56|0.34099
21:22:57|0.34099
21:22:59|0.34099
21:22:59|0.34099
21:23:00|0.34099
21:23:02|0.34099
21:23:02|0.34099
21:23:04|0.34105
21:23:04|0.34105
21:23:06|0.34105
21:23:06|0.34105
21:23:08|0.34081
21:23:08|0.34081
21:23:10|0.34081
21:23:11|0.34081
21:23:11|0.34081
21:23:12|0.34081
21:23:14|0.34075
21:23:14|0.34075
21:23:15|0.34075
21:23:17|0.34075
21:23:18|0.34075
21:23:18|0.34075
21:23:20|0.34075
21:23:21|0.34084
21:23:23|0.34048
21:23:23|0.34048
21:23:24|0.3407
21:23:25|0.3407
21:23:26|0.34046
21:23:27|0.34098
21:23:28|0.34098
21:23:29|0.34098
21:23:30|0.34098
21:23:31|0.34098
21:23:32|0.34098
21:23:33|0.34098
21:23:34|0.34086
21:23:35|0.34086
21:23:36|0.34061
21:23:37|0.34061
21:23:38|0.34061
21:23:39|0.34061
21:23:40|0.34061
21:23:41|0.34088
21:23:42|0.341
21:23:43|0.341
21:23:44|0.341
21:23:45|0.341
21:23:46|0.341
21:23:47|0.341
21:23:48|0.34105
21:23:49|0.34105
21:23:50|0.34105
21:23:51|0.34105
21:23:53|0.34105
21:23:55|0.34105
21:23:56|0.34105
21:23:57|0.34105
21:23:58|0.34105
21:23:59|0.34105
21:24:00|0.34105
21:24:00|0.34105
21:24:01|0.34105
21:24:04|0.34104
21:24:04|0.34104
21:24:05|0.34104
21:24:06|0.34105
21:24:07|0.34105
21:24:08|0.34105
21:24:09|0.34105
21:24:10|0.34124
21:24:11|0.34124
21:24:12|0.34132
21:24:14|0.34132
21:24:14|0.34132
21:24:15|0.34132
21:24:16|0.34132
21:24:17|0.34132
21:24:19|0.34132
21:24:19|0.34132
21:24:20|0.34132
21:24:21|0.34138
21:24:22|0.34148
21:24:23|0.34148
21:24:25|0.34109
21:24:25|0.34109
21:24:26|0.34109
21:24:27|0.34109
21:24:28|0.3409
21:24:29|0.3409
21:24:30|0.3409
21:24:31|0.3409
21:24:32|0.34126
21:24:33|0.34126
21:24:34|0.34126
21:24:35|0.3411
21:24:36|0.34109
21:24:37|0.3411
21:24:38|0.3411
21:24:40|0.3411
21:24:40|0.3411
21:24:41|0.3411
21:24:43|0.3411
21:24:43|0.3411
21:24:45|0.3411
21:24:45|0.3411
21:24:46|0.34042
21:24:47|0.34042
21:24:49|0.34042
21:24:50|0.34042
21:24:51|0.34042
21:24:52|0.34042
21:24:53|0.34042
21:24:55|0.3403
21:24:57|0.34049
21:24:57|0.34077
21:24:59|0.34043
21:25:01|0.34043
21:25:02|0.34043
21:25:03|0.34043
21:25:04|0.34071
21:25:05|0.34071
21:25:06|0.34043
21:25:07|0.34043
21:25:08|0.34071
21:25:08|0.34086
21:25:10|0.34094
21:25:10|0.34094
21:25:12|0.34094
21:25:13|0.34094
21:25:14|0.34094
21:25:15|0.34098
21:25:15|0.34098
21:25:17|0.34098
21:25:18|0.34098
21:25:19|0.34098
21:25:20|0.34098
21:25:21|0.34098
21:25:22|0.34116
21:25:23|0.34111
21:25:24|0.34111
21:25:25|0.34066
21:25:26|0.34066
21:25:27|0.34102
21:25:28|0.34102
21:25:29|0.34102
21:25:30|0.34102
21:25:31|0.34096
21:25:32|0.34096
21:25:33|0.34096
21:25:34|0.34096
21:25:35|0.34096
21:25:36|0.34096
21:25:37|0.34096
21:25:38|0.34094
21:25:39|0.34094
21:25:40|0.34094
21:25:41|0.34094
21:25:42|0.34094
21:25:43|0.34094
21:25:44|0.34094
21:25:45|0.34094
21:25:46|0.34094
21:25:47|0.34094
21:25:48|0.34094
21:25:49|0.34094
21:25:50|0.34094
21:25:51|0.34094
21:25:52|0.34094
21:25:53|0.34094
21:25:54|0.34063
21:25:56|0.34063
21:25:58|0.34063
21:26:00|0.34063
21:26:00|0.34063
21:26:02|0.34063
21:26:02|0.34083
21:26:04|0.34083
21:26:05|0.34064
21:26:07|0.34064
21:26:08|0.34064
21:26:09|0.34064
21:26:10|0.34064
21:26:10|0.34083
21:26:11|0.34083
21:26:12|0.34083
21:26:13|0.34083
21:26:14|0.34083
21:26:16|0.34083
21:26:16|0.34083
21:26:17|0.34099
21:26:18|0.34099
21:26:20|0.34083
21:26:21|0.34186
21:26:22|0.34186
21:26:22|0.34186
21:26:24|0.34186
21:26:24|0.34186
21:26:25|0.34186
21:26:26|0.34186
21:26:27|0.34186
21:26:29|0.34089
21:26:30|0.34089
21:26:31|0.34089
21:26:32|0.34089
21:26:32|0.34089
21:26:33|0.34089
21:26:34|0.34089
21:26:36|0.34089
21:26:37|0.34089
21:26:37|0.34089
21:26:38|0.34089
21:26:39|0.34089
21:26:40|0.34104
21:26:41|0.34104
21:26:42|0.34104
21:26:43|0.34104
21:26:45|0.34111
21:26:46|0.34111
21:26:47|0.34111
21:26:47|0.34111
21:26:48|0.34111
21:26:49|0.34111
21:26:50|0.34111
21:26:51|0.34111
21:26:52|0.34111
21:26:53|0.34111
21:26:55|0.34111
21:26:57|0.34111
21:26:58|0.34111
21:27:00|0.34111
21:27:01|0.34111
21:27:02|0.34111
21:27:04|0.34111
21:27:05|0.34111
21:27:06|0.34111
21:27:07|0.34095
21:27:08|0.34095
21:27:09|0.34095
21:27:10|0.34095
21:27:11|0.34095
21:27:12|0.34134
21:27:13|0.3419
21:27:14|0.3419
21:27:15|0.3419
21:27:16|0.3419
21:27:17|0.3419
21:27:18|0.3419
21:27:19|0.3419
21:27:20|0.34177
21:27:21|0.34177
21:27:22|0.34177
21:27:23|0.34177
21:27:24|0.34178
21:27:25|0.34178
21:27:26|0.34178
21:27:27|0.34178
21:27:28|0.34178
21:27:29|0.34178
21:27:30|0.34178
21:27:31|0.34177
21:27:32|0.34177
21:27:33|0.34177
21:27:34|0.34177
21:27:35|0.34177
21:27:36|0.34177
21:27:37|0.34177
21:27:38|0.34177
21:27:39|0.34177
21:27:40|0.34177
21:27:41|0.34177
21:27:42|0.34177
21:27:43|0.34177
21:27:44|0.34207
21:27:45|0.34207
21:27:46|0.34203
21:27:47|0.34203
21:27:48|0.34167
21:27:49|0.34167
21:27:50|0.34167
21:27:51|0.34167
21:27:52|0.34167
21:27:53|0.34178
21:27:54|0.34178
21:27:55|0.34178
21:27:56|0.34178
21:27:58|0.34178
21:28:00|0.34178
21:28:01|0.34178
21:28:01|0.34178
21:28:04|0.34191
21:28:05|0.34191
21:28:05|0.34191
21:28:07|0.34191
21:28:08|0.34188
21:28:10|0.34216
21:28:11|0.34226
21:28:12|0.34227
21:28:13|0.34196
21:28:14|0.34196
21:28:15|0.34196
21:28:15|0.34219
21:28:17|0.34219
21:28:18|0.34219
21:28:19|0.34219
21:28:19|0.34219
21:28:22|0.34196
21:28:22|0.34197
21:28:23|0.34197
21:28:24|0.34197
21:28:25|0.34137
21:28:26|0.34137
21:28:27|0.34137
21:28:29|0.34135
21:28:30|0.34135
21:28:31|0.34178
21:28:32|0.34178
21:28:33|0.34134
21:28:34|0.34134
21:28:35|0.34166
21:28:36|0.34166
21:28:37|0.34166
21:28:38|0.34166
21:28:39|0.34166
21:28:40|0.34166
21:28:41|0.34166
21:28:42|0.34166
21:28:43|0.34166
21:28:44|0.34151
21:28:45|0.34151
21:28:46|0.34151
21:28:47|0.34184
21:28:48|0.34184
21:28:49|0.34184
21:28:50|0.34184
21:28:51|0.34184
21:28:52|0.34184
21:28:53|0.34184
21:28:54|0.34184
21:28:55|0.34184
21:28:56|0.34184
21:28:57|0.34163
21:28:59|0.34163
21:29:00|0.34163
21:29:02|0.34163
21:29:02|0.34163
21:29:04|0.34163
21:29:05|0.34163
21:29:06|0.34163
21:29:08|0.34163
21:29:08|0.34163
21:29:10|0.34163
21:29:10|0.34163
21:29:11|0.34163
21:29:13|0.34163
21:29:13|0.34163
21:29:15|0.34163
21:29:15|0.34138
21:29:16|0.34138
21:29:19|0.34136
21:29:19|0.34139
21:29:21|0.34139
21:29:21|0.34139
21:29:22|0.34139
21:29:24|0.34139
21:29:24|0.34139
21:29:25|0.34139
21:29:26|0.34157
21:29:27|0.34157
21:29:29|0.34163
21:29:29|0.34163
21:29:30|0.34163
21:29:31|0.34163
21:29:32|0.34163
21:29:33|0.34163
21:29:34|0.34163
21:29:35|0.34163
21:29:37|0.34163
21:29:37|0.34163
21:29:38|0.34163
21:29:39|0.34185
21:29:40|0.34185
21:29:41|0.34185
21:29:43|0.34166
21:29:43|0.34166
21:29:44|0.34166
21:29:45|0.34166
21:29:47|0.34166
21:29:48|0.34166
21:29:49|0.34166
21:29:50|0.34166
21:29:51|0.34166
21:29:52|0.34149
21:29:53|0.34149
21:29:54|0.34149
21:29:55|0.34149
21:29:56|0.34149
21:29:57|0.34149
21:29:58|0.3415
21:30:00|0.3415
21:30:01|0.34149
21:30:03|0.34149
21:30:05|0.34149
21:30:06|0.34149
21:30:07|0.34183
21:30:08|0.34183
21:30:09|0.34183
21:30:09|0.34183
21:30:11|0.3416
21:30:12|0.3416
21:30:13|0.3416
21:30:15|0.3416
21:30:15|0.3416
21:30:17|0.3416
21:30:17|0.34185
21:30:18|0.34148
21:30:19|0.34148
21:30:21|0.34148
21:30:21|0.34148
21:30:23|0.34148
21:30:23|0.34148
21:30:25|0.34148
21:30:25|0.34163
21:30:26|0.34163
21:30:27|0.34163
21:30:28|0.34163
21:30:29|0.34149
21:30:30|0.34149
21:30:31|0.34149
21:30:32|0.34149
21:30:33|0.34162
21:30:34|0.34162
21:30:36|0.34133
21:30:36|0.34133
21:30:37|0.34133
21:30:39|0.34131
21:30:39|0.34128
21:30:40|0.34128
21:30:41|0.34128
21:30:42|0.34118
21:30:44|0.34118
21:30:44|0.34114
21:30:45|0.34113
21:30:46|0.34113
21:30:47|0.34113
21:30:48|0.34113
21:30:49|0.34113
21:30:50|0.34132
21:30:51|0.34114
21:30:52|0.34132
21:30:53|0.34111
21:30:55|0.3415
21:30:55|0.3415
21:30:56|0.34132
21:30:57|0.34156
21:30:58|0.34156
21:31:01|0.34156
21:31:02|0.34156
21:31:03|0.34156
21:31:03|0.34156
21:31:05|0.34156
21:31:06|0.34156
21:31:07|0.34156
21:31:08|0.34156
21:31:09|0.34249
21:31:10|0.34249
21:31:11|0.34249
21:31:12|0.34224
21:31:13|0.34224
21:31:14|0.34224
21:31:15|0.34224
21:31:17|0.34249
21:31:17|0.34249
21:31:18|0.34249
21:31:20|0.34249
21:31:21|0.34249
21:31:22|0.34249
21:31:23|0.34249
21:31:24|0.3422
21:31:25|0.3422
21:31:26|0.3422
21:31:27|0.3422
21:31:28|0.3422
21:31:29|0.3424
21:31:30|0.3424
21:31:31|0.34249
21:31:32|0.34214
21:31:33|0.34214
21:31:34|0.34214
21:31:35|0.34214
21:31:36|0.34214
21:31:37|0.34214
21:31:38|0.34214
21:31:39|0.34204
21:31:40|0.34204
21:31:41|0.34204
21:31:42|0.34204
21:31:43|0.34204
21:31:44|0.342
21:31:46|0.34214
21:31:47|0.34214
21:31:48|0.34214
21:31:49|0.34214
21:31:50|0.34214
21:31:51|0.34214
21:31:52|0.34214
21:31:53|0.3422
21:31:54|0.34242
21:31:55|0.34242
21:31:56|0.34242
21:31:57|0.34242
21:31:58|0.34242
21:31:59|0.34242
21:32:00|0.34242
21:32:02|0.34242
21:32:04|0.34242
21:32:05|0.34242
21:32:06|0.34242
21:32:07|0.34242
21:32:08|0.34242
21:32:09|0.34242
21:32:10|0.34242
21:32:12|0.34242
21:32:13|0.34242
21:32:14|0.34242
21:32:15|0.34248
21:32:16|0.34248
21:32:17|0.34248
21:32:18|0.34211
21:32:19|0.34211
21:32:20|0.34211
21:32:21|0.34241
21:32:22|0.34241
21:32:23|0.34241
21:32:25|0.34241
21:32:26|0.34205
21:32:27|0.34204
21:32:28|0.34233
21:32:29|0.34233
21:32:30|0.34233
21:32:31|0.34233
21:32:32|0.34233
21:32:33|0.34233
21:32:34|0.34233
21:32:35|0.34233
21:32:36|0.34199
21:32:37|0.34199
21:32:38|0.34199
21:32:39|0.34199
21:32:40|0.34199
21:32:41|0.34199
21:32:42|0.34199
21:32:43|0.34199
21:32:44|0.34199
21:32:45|0.34199
21:32:46|0.34199
21:32:47|0.34199
21:32:48|0.34233
21:32:49|0.34252
21:32:50|0.34266
21:32:51|0.34247
21:32:52|0.34256
21:32:53|0.34256
21:32:54|0.34256
21:32:55|0.34256
21:32:56|0.34282
21:32:57|0.34283
21:32:58|0.34283
21:32:59|0.34283
21:33:00|0.34292
21:33:01|0.34292
21:33:03|0.34296
21:33:04|0.34296
21:33:05|0.34274
21:33:06|0.34274
21:33:07|0.34273
21:33:08|0.34258
21:33:09|0.34258
21:33:10|0.34274
21:33:10|0.34274
21:33:12|0.34274
21:33:13|0.34274
21:33:15|0.34271
21:33:16|0.34271
21:33:17|0.34271
21:33:18|0.34271
21:33:19|0.34271
21:33:20|0.34271
21:33:20|0.34302
21:33:22|0.34304
21:33:22|0.34275
21:33:24|0.34308
21:33:25|0.34321
21:33:27|0.34321
21:33:27|0.34323
21:33:28|0.34329
21:33:29|0.34329
21:33:30|0.34329
21:33:31|0.34329
21:33:32|0.34335
21:33:34|0.34337
21:33:34|0.34337
21:33:35|0.34337
21:33:36|0.34335
21:33:37|0.34335
21:33:38|0.34336
21:33:39|0.34336
21:33:40|0.34336
21:33:43|0.34336
21:33:43|0.3433
21:33:44|0.3433
21:33:45|0.3433
21:33:46|0.3433
21:33:47|0.34304
21:33:48|0.34273
21:33:49|0.34273
21:33:50|0.34273
21:33:51|0.34336
21:33:52|0.34336
21:33:53|0.34312
21:33:54|0.34312
21:33:55|0.34304
21:33:56|0.34283
21:33:57|0.34283
21:33:58|0.34283
21:33:59|0.34283
21:34:00|0.34283
21:34:01|0.34304
21:34:03|0.34325
21:34:05|0.34325
21:34:06|0.34325
21:34:07|0.34325
21:34:08|0.34325
21:34:09|0.34323
21:34:10|0.34323
21:34:11|0.34323
21:34:12|0.34323
21:34:13|0.34323
21:34:14|0.34316
21:34:15|0.34307
21:34:16|0.34307
21:34:17|0.34307
21:34:18|0.34307
21:34:19|0.34307
21:34:20|0.34307
21:34:21|0.34307
21:34:22|0.34307
21:34:22|0.34307
21:34:24|0.34307
21:34:25|0.34324
21:34:26|0.34324
21:34:27|0.34324
21:34:29|0.34325
21:34:30|0.34323
21:34:31|0.34324
21:34:32|0.34324
21:34:33|0.34324
21:34:34|0.34324
21:34:35|0.34324
21:34:36|0.34324
21:34:37|0.34324
21:34:38|0.34324
21:34:39|0.34324
21:34:39|0.3433
21:34:41|0.3433
21:34:42|0.34332
21:34:42|0.34324
21:34:43|0.3436
21:34:45|0.34358
21:34:46|0.34358
21:34:46|0.34358
21:34:48|0.34353
21:34:49|0.34358
21:34:50|0.34358
21:34:51|0.34358
21:34:52|0.34358
21:34:53|0.34358
21:34:53|0.34335
21:34:55|0.34335
21:34:56|0.34335
21:34:57|0.34335
21:34:58|0.34335
21:34:59|0.34335
21:35:00|0.34335
21:35:00|0.34335
21:35:02|0.34334
21:35:02|0.34334
21:35:05|0.34334
21:35:06|0.34383
21:35:07|0.34358
21:35:09|0.34343
21:35:09|0.34343
21:35:10|0.34343
21:35:11|0.34343
21:35:12|0.34358
21:35:13|0.34358
21:35:14|0.34343
21:35:16|0.34358
21:35:16|0.34358
21:35:17|0.34358
21:35:18|0.34358
21:35:20|0.34358
21:35:21|0.3435
21:35:21|0.3435
21:35:22|0.3435
21:35:24|0.34335
21:35:25|0.34335
21:35:26|0.34335
21:35:26|0.34335
21:35:28|0.34335
21:35:29|0.34335
21:35:30|0.34331
21:35:32|0.34331
21:35:33|0.34331
21:35:33|0.34331
21:35:35|0.34331
21:35:35|0.34331
21:35:37|0.34331
21:35:38|0.34335
21:35:38|0.34335
21:35:39|0.34335
21:35:40|0.34335
21:35:42|0.34335
21:35:42|0.34335
21:35:44|0.34335
21:35:45|0.34343
21:35:46|0.3435
21:35:47|0.3435
21:35:47|0.3435
21:35:49|0.34343
21:35:50|0.34343
21:35:51|0.34343
21:35:51|0.34343
21:35:53|0.34343
21:35:53|0.34343
21:35:55|0.34343
21:35:56|0.34343
21:35:56|0.34343
21:35:57|0.34358
21:35:59|0.34357
21:35:59|0.34357
21:36:00|0.34353
21:36:01|0.34353
21:36:03|0.34353
21:36:04|0.34353
21:36:06|0.34353
21:36:08|0.34353
21:36:09|0.3436
21:36:10|0.3436
21:36:11|0.3436
21:36:13|0.34361
21:36:14|0.34361
21:36:15|0.34361
21:36:16|0.34361
21:36:17|0.34361
21:36:18|0.34361
21:36:18|0.34383
21:36:20|0.34383
21:36:21|0.34383
21:36:22|0.34385
21:36:22|0.34363
21:36:23|0.34363
21:36:25|0.34385
21:36:26|0.34374
21:36:27|0.34361
21:36:28|0.34392
21:36:29|0.34367
21:36:30|0.34367
21:36:31|0.34392
21:36:32|0.34392
21:36:33|0.34393
21:36:35|0.34393
21:36:36|0.34393
21:36:37|0.34407
21:36:38|0.34407
21:36:39|0.34407
21:36:39|0.34407
21:36:41|0.34407
21:36:42|0.34374
21:36:42|0.34374
21:36:43|0.34374
21:36:45|0.34374
21:36:45|0.34364
21:36:47|0.34396
21:36:48|0.34396
21:36:49|0.34396
21:36:50|0.34396
21:36:51|0.34396
21:36:52|0.34396
21:36:53|0.34396
21:36:54|0.34396
21:36:55|0.34396
21:36:56|0.34377
21:36:57|0.34377
21:36:58|0.34396
21:36:59|0.34398
21:37:00|0.34385
21:37:01|0.34408
21:37:02|0.34408
21:37:03|0.34408
21:37:04|0.34397
21:37:05|0.34397
21:37:07|0.34396
21:37:08|0.34396
21:37:09|0.34396
21:37:10|0.34397
21:37:11|0.34397
21:37:12|0.34397
21:37:13|0.34378
21:37:14|0.34378
21:37:15|0.34378
21:37:16|0.34378
21:37:17|0.34378
21:37:17|0.34378
21:37:19|0.34378
21:37:20|0.34378
21:37:20|0.34378
21:37:21|0.34378
21:37:23|0.34407
21:37:24|0.34407
21:37:25|0.34407
21:37:27|0.34407
21:37:28|0.34407
21:37:28|0.34407
21:37:31|0.34407
21:37:31|0.34407
21:37:32|0.34407
21:37:33|0.34407
21:37:34|0.34407
21:37:35|0.34405
21:37:36|0.3439
21:37:37|0.3439
21:37:38|0.3439
21:37:39|0.34429
21:37:40|0.34408
21:37:41|0.34408
21:37:42|0.34408
21:37:43|0.34431
21:37:44|0.34432
21:37:46|0.34433
21:37:46|0.34434
21:37:47|0.34434
21:37:49|0.34425
21:37:49|0.34435
21:37:50|0.34434
21:37:51|0.34434
21:37:52|0.34433
21:37:54|0.34433
21:37:54|0.34433
21:37:55|0.34433
21:37:56|0.34433
21:37:57|0.34433
21:37:58|0.34433
21:37:59|0.34433
21:38:00|0.34398
21:38:01|0.34395
21:38:02|0.34395
21:38:03|0.34367
21:38:04|0.34367
21:38:05|0.34367
21:38:07|0.34395
21:38:09|0.34434
21:38:10|0.34434
21:38:12|0.34363
21:38:14|0.34407
21:38:14|0.34361
21:38:16|0.34403
21:38:17|0.34403
21:38:18|0.34403
21:38:19|0.34442
21:38:20|0.34413
21:38:21|0.34413
21:38:22|0.34413
21:38:23|0.34413
21:38:24|0.34413
21:38:25|0.34447
21:38:26|0.34447
21:38:27|0.34447
21:38:28|0.34447
21:38:29|0.34448
21:38:30|0.34462
21:38:31|0.34462
21:38:32|0.34462
21:38:33|0.34433
21:38:34|0.34462
21:38:35|0.34462
21:38:36|0.34447
21:38:37|0.34447
21:38:38|0.3446
21:38:39|0.34471
21:38:40|0.34471
21:38:41|0.34471
21:38:42|0.34471
21:38:43|0.34471
21:38:44|0.34456
21:38:45|0.34456
21:38:46|0.3446
21:38:47|0.3446
21:38:48|0.3446
21:38:49|0.3446
21:38:50|0.3446
21:38:51|0.3446
21:38:52|0.3446
21:38:53|0.34459
21:38:54|0.34459
21:38:55|0.34459
21:38:56|0.34447
21:38:57|0.34447
21:38:58|0.34447
21:38:59|0.34447
21:39:00|0.34418
21:39:01|0.34431
21:39:02|0.34431
21:39:03|0.34431
21:39:04|0.34431
21:39:05|0.34395
21:39:06|0.34395
21:39:08|0.34376
21:39:10|0.34376
21:39:12|0.34395
21:39:12|0.34458
21:39:14|0.34458
21:39:16|0.34458
21:39:16|0.34415
21:39:17|0.34415
21:39:18|0.34415
21:39:20|0.34415
21:39:20|0.34415
21:39:21|0.34415
21:39:22|0.34415
21:39:24|0.34415
21:39:25|0.34459
21:39:26|0.3446
21:39:27|0.3446
21:39:28|0.34417
21:39:29|0.34417
21:39:30|0.34417
21:39:31|0.34417
21:39:32|0.34445
21:39:33|0.34445
21:39:35|0.34445
21:39:36|0.34402
21:39:37|0.34402
21:39:38|0.34402
21:39:39|0.34402
21:39:40|0.344
21:39:41|0.344
21:39:42|0.344
21:39:43|0.34395
21:39:44|0.34395
21:39:44|0.34361
21:39:46|0.34343
21:39:48|0.3437
21:39:48|0.3437
21:39:49|0.3437
21:39:50|0.34368
21:39:51|0.34368
21:39:53|0.3437
21:39:53|0.3437
21:39:55|0.3437
21:39:57|0.3437
21:39:57|0.3437
21:39:58|0.34368
21:39:59|0.34368
21:40:00|0.34309
21:40:01|0.34309
21:40:02|0.34309
21:40:03|0.34316
21:40:04|0.343
21:40:05|0.34309
21:40:06|0.3429
21:40:07|0.3429
21:40:09|0.3429
21:40:10|0.3429
21:40:12|0.3429
21:40:13|0.3429
21:40:15|0.34298
21:40:15|0.34298
21:40:16|0.34321
21:40:18|0.34321
21:40:19|0.34321
21:40:19|0.34281
21:40:21|0.34281
21:40:22|0.34281
21:40:24|0.34297
21:40:25|0.34297
21:40:26|0.34295
21:40:26|0.34295
21:40:28|0.34295
21:40:28|0.34295
21:40:29|0.34295
21:40:30|0.34295
21:40:31|0.34295
21:40:34|0.34295
21:40:34|0.3427
21:40:35|0.3427
21:40:36|0.3427
21:40:37|0.3427
21:40:38|0.3427
21:40:39|0.34307
21:40:40|0.34307
21:40:41|0.34307
21:40:42|0.3427
21:40:43|0.3427
21:40:45|0.3427
21:40:45|0.3427
21:40:46|0.3427
21:40:47|0.3427
21:40:48|0.3427
21:40:49|0.3427
21:40:50|0.3427
21:40:51|0.3427
21:40:52|0.3427
21:40:53|0.3427
21:40:54|0.3427
21:40:55|0.3427
21:40:56|0.3427
21:40:57|0.3427
21:40:58|0.3427
21:40:59|0.3427
21:41:00|0.34295
21:41:01|0.34295
21:41:02|0.3428
21:41:03|0.3428
21:41:05|0.3428
21:41:05|0.3428
21:41:07|0.3428
21:41:07|0.3428
21:41:08|0.3428
21:41:10|0.3428
21:41:12|0.3428
21:41:13|0.3428
21:41:15|0.3428
21:41:16|0.34308
21:41:17|0.34308
21:41:19|0.34308
21:41:20|0.34308
21:41:21|0.34308
21:41:22|0.34294
21:41:23|0.34294
21:41:25|0.34294
21:41:26|0.34294
21:41:27|0.34317
21:41:28|0.34317
21:41:29|0.34317
21:41:31|0.34317
21:41:31|0.34297
21:41:32|0.34317
21:41:33|0.34317
21:41:34|0.34317
21:41:35|0.34317
21:41:36|0.34317
21:41:37|0.34317
21:41:38|0.34317
21:41:39|0.34317
21:41:40|0.34317
21:41:42|0.34301
21:41:43|0.34317
21:41:44|0.34317
21:41:45|0.3428
21:41:46|0.3428
21:41:47|0.34286
21:41:48|0.34286
21:41:49|0.34307
21:41:50|0.34307
21:41:51|0.34296
21:41:52|0.34273
21:41:53|0.34273
21:41:54|0.34273
21:41:55|0.34273
21:41:56|0.34273
21:41:57|0.34273
21:41:58|0.34271
21:41:59|0.34271
21:42:00|0.34243
21:42:01|0.34243
21:42:02|0.34243
21:42:03|0.34244
21:42:04|0.34244
21:42:05|0.34242
21:42:06|0.34242
21:42:07|0.34242
21:42:08|0.34242
21:42:09|0.34241
21:42:10|0.34241
21:42:12|0.34241
21:42:14|0.34233
21:42:15|0.34233
21:42:15|0.34233
21:42:16|0.34233
21:42:18|0.34218
21:42:19|0.34218
21:42:20|0.34218
21:42:20|0.34218
21:42:22|0.34218
21:42:23|0.34206
21:42:23|0.34218
21:42:25|0.34228
21:42:25|0.34228
21:42:27|0.34228
21:42:28|0.34228
21:42:29|0.34228
21:42:30|0.34228
21:42:31|0.34228
21:42:31|0.34218
21:42:32|0.34218
21:42:33|0.34218
21:42:34|0.34218
21:42:36|0.34218
21:42:37|0.34218
21:42:37|0.34218
21:42:39|0.34218
21:42:39|0.34241
21:42:40|0.34241
21:42:42|0.34241
21:42:42|0.34241
21:42:45|0.34241
21:42:45|0.34218
21:42:46|0.342
21:42:47|0.34192
21:42:48|0.34208
21:42:49|0.3418
21:42:50|0.34163
21:42:51|0.34159
21:42:52|0.34143
21:42:53|0.34106
21:42:54|0.34093
21:42:55|0.34084
21:42:56|0.34091
21:42:57|0.34091
21:42:59|0.34115
21:42:59|0.34115
21:43:00|0.34069
21:43:01|0.34064
21:43:02|0.34064
21:43:03|0.34064
21:43:04|0.34064
21:43:05|0.34064
21:43:06|0.34064
21:43:07|0.34041
21:43:08|0.34064
21:43:09|0.34064
21:43:10|0.34064
21:43:11|0.34064
21:43:13|0.34002
21:43:15|0.33987
21:43:16|0.33974
21:43:17|0.33979
21:43:19|0.33983
21:43:19|0.34009
21:43:20|0.34009
21:43:22|0.34009
21:43:23|0.33972
21:43:24|0.33967
21:43:25|0.33967
21:43:26|0.33967
21:43:27|0.33967
21:43:28|0.33983
21:43:29|0.33961
21:43:30|0.33959
21:43:31|0.33956
21:43:33|0.3398
21:43:34|0.3398
21:43:36|0.33967
21:43:36|0.33967
21:43:38|0.33967
21:43:38|0.33967
21:43:39|0.33967
21:43:41|0.33967
21:43:41|0.34009
21:43:42|0.34029
21:43:43|0.34029
21:43:45|0.34029
21:43:45|0.3404
21:43:47|0.3404
21:43:47|0.3404
21:43:48|0.3404
21:43:50|0.3402
21:43:51|0.3402
21:43:51|0.34028
21:43:52|0.34029
21:43:53|0.34041
21:43:54|0.34041
21:43:56|0.34041
21:43:56|0.34051
21:43:58|0.34051
21:43:58|0.34059
21:44:00|0.34059
21:44:00|0.34059
21:44:02|0.34059
21:44:02|0.34059
21:44:03|0.34059
21:44:05|0.34059
21:44:05|0.34001
21:44:06|0.33982
21:44:07|0.33975
21:44:08|0.33975
21:44:09|0.33975
21:44:10|0.33975
21:44:11|0.33975
21:44:12|0.33975
21:44:15|0.33975
21:44:16|0.34001
21:44:17|0.34001
21:44:18|0.34001
21:44:19|0.33967
21:44:21|0.33994
21:44:21|0.33994
21:44:22|0.34
21:44:24|0.34025
21:44:24|0.34025
21:44:25|0.34008
21:44:26|0.34008
21:44:27|0.34008
21:44:28|0.34008
21:44:29|0.34008
21:44:30|0.33999
21:44:31|0.33995
21:44:32|0.33986
21:44:33|0.33986
21:44:34|0.33986
21:44:35|0.33986
21:44:36|0.33986
21:44:37|0.33986
21:44:38|0.33986
21:44:39|0.33977
21:44:40|0.33977
21:44:41|0.33977
21:44:42|0.33977
21:44:43|0.33994
21:44:44|0.34002
21:44:45|0.34002
21:44:46|0.34071
21:44:48|0.34071
21:44:48|0.34071
21:44:49|0.34071
21:44:50|0.34002
21:44:51|0.34002
21:44:53|0.34002
21:44:54|0.34001
21:44:55|0.34001
21:44:56|0.34001
21:44:57|0.34001
21:44:58|0.34001
21:44:59|0.34001
21:45:00|0.34001
21:45:01|0.34
21:45:02|0.34
21:45:03|0.34
21:45:04|0.34
21:45:05|0.34038
21:45:06|0.34038
21:45:07|0.34038
21:45:08|0.34038
21:45:09|0.34038
21:45:10|0.34038
21:45:11|0.34038
21:45:12|0.34038
21:45:13|0.34038
21:45:15|0.34038
21:45:17|0.34046
21:45:17|0.34056
21:45:18|0.34056
21:45:20|0.34056
21:45:21|0.34054
21:45:22|0.34054
21:45:22|0.34054
21:45:25|0.34054
21:45:25|0.3405
21:45:26|0.3406
21:45:27|0.3406
21:45:29|0.34054
21:45:30|0.34054
21:45:31|0.34054
21:45:32|0.34054
21:45:33|0.34054
21:45:34|0.34054
21:45:35|0.34054
21:45:36|0.34054
21:45:37|0.34067
21:45:38|0.34067
21:45:38|0.34067
21:45:40|0.34075
21:45:41|0.34054
21:45:42|0.34054
21:45:43|0.34054
21:45:43|0.34049
21:45:44|0.34049
21:45:46|0.34049
21:45:47|0.34049
21:45:48|0.34049
21:45:49|0.34049
21:45:50|0.34049
21:45:51|0.34049
21:45:52|0.34049
21:45:52|0.34049
21:45:55|0.34027
21:45:55|0.34027
21:45:58|0.34062
21:45:58|0.34062
21:45:59|0.3406
21:46:00|0.3406
21:46:02|0.3406
21:46:03|0.34066
21:46:04|0.34066
21:46:05|0.34066
21:46:06|0.34066
21:46:07|0.34066
21:46:08|0.34066
21:46:09|0.34066
21:46:10|0.34066
21:46:11|0.34065
21:46:12|0.34065
21:46:13|0.34034
21:46:14|0.34034
21:46:16|0.34034
21:46:17|0.34034
21:46:18|0.34034
21:46:20|0.34034
21:46:21|0.34015
21:46:22|0.34015
21:46:24|0.34007
21:46:25|0.34007
21:46:25|0.34007
21:46:27|0.34007
21:46:27|0.3402
21:46:30|0.3402
21:46:30|0.3402
21:46:31|0.34
21:46:32|0.34
21:46:33|0.34007
21:46:34|0.33963
21:46:35|0.33962
21:46:36|0.33996
21:46:37|0.33996
21:46:38|0.33996
21:46:39|0.33996
21:46:40|0.33996
21:46:41|0.33996
21:46:42|0.33996
21:46:44|0.33996
21:46:44|0.33996
21:46:45|0.33996
21:46:46|0.33996
21:46:47|0.33996
21:46:48|0.33969
21:46:49|0.33969
21:46:50|0.33969
21:46:51|0.33969
21:46:52|0.33969
21:46:53|0.33969
21:46:54|0.33969
21:46:55|0.33969
21:46:56|0.33969
21:46:57|0.33939
21:46:58|0.33959
21:46:59|0.33968
21:47:01|0.33951
21:47:01|0.33951
21:47:02|0.33951
21:47:04|0.33951
21:47:05|0.33951
21:47:06|0.3395
21:47:07|0.3395
21:47:08|0.33962
21:47:09|0.33962
21:47:10|0.33962
21:47:11|0.33962
21:47:12|0.33945
21:47:13|0.33936
21:47:14|0.33936
21:47:15|0.33936
21:47:17|0.33936
21:47:18|0.33935
21:47:19|0.33935
21:47:20|0.33935
21:47:22|0.33935
21:47:24|0.3392
21:47:25|0.33929
21:47:26|0.33917
21:47:28|0.33917
21:47:28|0.33917
21:47:29|0.33917
21:47:30|0.33917
21:47:31|0.33917
21:47:33|0.33907
21:47:34|0.33907
21:47:35|0.33907
21:47:36|0.33907
21:47:37|0.33935
21:47:38|0.33935
21:47:39|0.33935
21:47:40|0.33938
21:47:41|0.33938
21:47:42|0.33935
21:47:43|0.33932
21:47:44|0.33917
21:47:45|0.33917
21:47:46|0.33917
21:47:47|0.33917
21:47:48|0.33917
21:47:49|0.33917
21:47:50|0.33917
21:47:51|0.3391
21:47:53|0.3391
21:47:54|0.33934
21:47:54|0.33934
21:47:55|0.33934
21:47:56|0.33934
21:47:57|0.33934
21:47:59|0.33934
21:48:00|0.33934
21:48:01|0.33934
21:48:02|0.33934
21:48:03|0.33917
21:48:04|0.33935
21:48:05|0.33935
21:48:06|0.33935
21:48:07|0.33956
21:48:08|0.33956
21:48:09|0.33956
21:48:10|0.33956
21:48:11|0.33937
21:48:12|0.33937
21:48:13|0.33937
21:48:14|0.33937
21:48:15|0.33954
21:48:16|0.33954
21:48:18|0.33976
21:48:19|0.33976
21:48:21|0.33999
21:48:23|0.33974
21:48:23|0.33974
21:48:24|0.33974
21:48:25|0.33973
21:48:26|0.33973
21:48:27|0.33992
21:48:28|0.33973
21:48:29|0.33973
21:48:30|0.33973
21:48:31|0.33973
21:48:32|0.33973
21:48:33|0.33973
21:48:34|0.33973
21:48:36|0.33973
21:48:36|0.33973
21:48:37|0.33973
21:48:38|0.33973
21:48:39|0.3395
21:48:40|0.3395
21:48:41|0.33933
21:48:42|0.33933
21:48:44|0.33908
21:48:44|0.33873
21:48:45|0.33847
21:48:46|0.33827
21:48:47|0.33824
21:48:49|0.33819
21:48:50|0.33814
21:48:50|0.339
21:48:51|0.339
21:48:53|0.339
21:48:53|0.3382
21:48:54|0.3382
21:48:56|0.33823
21:48:56|0.33823
21:48:57|0.33823
21:48:59|0.33823
21:48:59|0.33823
21:49:01|0.33801
21:49:01|0.338
21:49:03|0.338
21:49:04|0.33799
21:49:04|0.33799
21:49:06|0.33799
21:49:06|0.33794
21:49:08|0.33792
21:49:08|0.33792
21:49:09|0.33792
21:49:10|0.33792
21:49:13|0.33769
21:49:13|0.33729
21:49:14|0.33722
21:49:15|0.33722
21:49:16|0.33709
21:49:17|0.33709
21:49:18|0.33709
21:49:20|0.33709
21:49:21|0.33661
21:49:23|0.33661
21:49:24|0.33684
21:49:25|0.33679
21:49:26|0.33679
21:49:27|0.33682
21:49:27|0.33686
21:49:29|0.33686
21:49:30|0.33686
21:49:31|0.33756
21:49:32|0.33762
21:49:33|0.33734
21:49:34|0.33734
21:49:35|0.33734
21:49:36|0.33734
21:49:37|0.33685
21:49:38|0.33733
21:49:39|0.33733
21:49:40|0.33733
21:49:41|0.33733
21:49:42|0.33733
21:49:44|0.33685
21:49:45|0.33685
21:49:45|0.33719
21:49:46|0.33719
21:49:47|0.33719
21:49:48|0.33719
21:49:49|0.33685
21:49:50|0.33685
21:49:51|0.33685
21:49:52|0.33744
21:49:53|0.33744
21:49:54|0.33755
21:49:55|0.33721
21:49:56|0.33721
21:49:57|0.3369
21:49:58|0.3369
21:49:59|0.3369
21:50:00|0.33719
21:50:01|0.33743
21:50:03|0.33743
21:50:04|0.33743
21:50:05|0.33743
21:50:06|0.33743
21:50:07|0.33737
21:50:08|0.3376
21:50:09|0.3376
21:50:10|0.33742
21:50:11|0.33742
21:50:12|0.33742
21:50:13|0.33742
21:50:14|0.33742
21:50:15|0.33742
21:50:16|0.33746
21:50:17|0.33746
21:50:18|0.33746
21:50:20|0.33746
21:50:21|0.33761
21:50:21|0.33761
21:50:23|0.33761
21:50:25|0.33743
21:50:26|0.33743
21:50:26|0.33761
21:50:27|0.33761
21:50:29|0.33761
21:50:31|0.33761
21:50:31|0.33744
21:50:32|0.33761
21:50:33|0.33761
21:50:34|0.3373
21:50:35|0.3373
21:50:36|0.3373
21:50:38|0.3373
21:50:39|0.3373
21:50:40|0.3373
21:50:41|0.3373
21:50:42|0.3373
21:50:43|0.3373
21:50:44|0.3373
21:50:45|0.3373
21:50:46|0.3373
21:50:47|0.33759
21:50:48|0.33759
21:50:49|0.33759
21:50:50|0.33759
21:50:51|0.33759
21:50:52|0.33759
21:50:53|0.33743
21:50:54|0.33776
21:50:55|0.33776
21:50:56|0.33776
21:50:57|0.33776
21:50:58|0.33776
21:50:59|0.33741
21:51:00|0.33741
21:51:01|0.33741
21:51:02|0.33741
21:51:03|0.33769
21:51:04|0.33769
21:51:05|0.33769
21:51:06|0.33769
21:51:07|0.33769
21:51:08|0.33803
21:51:09|0.33803
21:51:10|0.33749
21:51:11|0.33749
21:51:12|0.33786
21:51:13|0.33744
21:51:14|0.33744
21:51:15|0.33744
21:51:16|0.33744
21:51:17|0.33744
21:51:18|0.33744
21:51:19|0.33744
21:51:21|0.3376
21:51:23|0.33717
21:51:24|0.33723
21:51:26|0.33723
21:51:26|0.33714
21:51:28|0.33717
21:51:28|0.33717
21:51:29|0.33717
21:51:30|0.33717
21:51:31|0.33717
21:51:32|0.33717
21:51:34|0.33759
21:51:34|0.33759
21:51:35|0.33723
21:51:37|0.33758
21:51:37|0.33723
21:51:38|0.33723
21:51:39|0.33723
21:51:40|0.33723
21:51:41|0.33759
21:51:42|0.33759
21:51:44|0.33744
21:51:45|0.33744
21:51:45|0.33744
21:51:46|0.33744
21:51:47|0.33744
21:51:48|0.33744
21:51:49|0.33714
21:51:50|0.33714
21:51:51|0.33714
21:51:52|0.33714
21:51:53|0.33714
21:51:54|0.33714
21:51:55|0.33714
21:51:56|0.33714
21:51:57|0.33714
21:51:58|0.33723
21:52:00|0.33723
21:52:00|0.33723
21:52:01|0.33723
21:52:02|0.33723
21:52:03|0.33723
21:52:04|0.33752
21:52:05|0.33752
21:52:06|0.33752
21:52:07|0.33752
21:52:09|0.33752
21:52:10|0.33752
21:52:11|0.33728
21:52:12|0.33728
21:52:13|0.33728
21:52:14|0.33728
21:52:15|0.33728
21:52:16|0.33757
21:52:17|0.33757
21:52:18|0.33764
21:52:19|0.33764
21:52:20|0.33764
21:52:22|0.33764
21:52:24|0.33743
21:52:25|0.33743
21:52:26|0.33743
21:52:27|0.33836
21:52:28|0.33838
21:52:29|0.33882
21:52:30|0.3388
21:52:31|0.33869
21:52:32|0.33869
21:52:33|0.33869
21:52:34|0.33847
21:52:35|0.33847
21:52:36|0.33875
21:52:37|0.33875
21:52:38|0.33875
21:52:39|0.33875
21:52:40|0.33875
21:52:41|0.33875
21:52:42|0.33875
21:52:43|0.33875
21:52:44|0.33875
21:52:45|0.33875
21:52:46|0.33875
21:52:47|0.33875
21:52:48|0.33875
21:52:49|0.33875
21:52:50|0.33848
21:52:50|0.33848
21:52:52|0.33848
21:52:53|0.33848
21:52:54|0.33848
21:52:55|0.33842
21:52:55|0.33842
21:52:57|0.33842
21:52:57|0.33842
21:52:59|0.33842
21:53:00|0.33848
21:53:00|0.33848
21:53:02|0.33847
21:53:03|0.33847
21:53:04|0.33847
21:53:05|0.33847
21:53:06|0.33847
21:53:07|0.33847
21:53:08|0.33847
21:53:09|0.33847
21:53:10|0.33847
21:53:10|0.33847
21:53:11|0.33847
21:53:13|0.33847
21:53:15|0.33839
21:53:16|0.33839
21:53:16|0.33839
21:53:17|0.33839
21:53:19|0.33839
21:53:19|0.33839
21:53:20|0.33839
21:53:23|0.33839
21:53:24|0.33839
21:53:26|0.33875
21:53:27|0.33875
21:53:28|0.33875
21:53:29|0.3389
21:53:30|0.33897
21:53:32|0.33897
21:53:32|0.33859
21:53:34|0.33859
21:53:35|0.33859
21:53:36|0.33859
21:53:37|0.33898
21:53:39|0.33898
21:53:39|0.33867
21:53:41|0.33899
21:53:42|0.33899
21:53:42|0.33899
21:53:43|0.33899
21:53:45|0.33899
21:53:46|0.33875
21:53:47|0.33875
21:53:48|0.339
21:53:48|0.339
21:53:50|0.339
21:53:51|0.339
21:53:52|0.339
21:53:53|0.33919
21:53:54|0.33919
21:53:55|0.33883
21:53:57|0.339
21:53:57|0.33875
21:53:58|0.33875
21:53:59|0.33875
21:54:00|0.33875
21:54:03|0.33876
21:54:03|0.33876
21:54:04|0.33876
21:54:05|0.33876
21:54:06|0.33876
21:54:07|0.33876
21:54:08|0.33876
21:54:10|0.33876
21:54:10|0.33876
21:54:11|0.33876
21:54:12|0.33876
21:54:13|0.33876
21:54:14|0.33876
21:54:16|0.33876
21:54:16|0.33876
21:54:17|0.33876
21:54:19|0.33876
21:54:19|0.33839
21:54:20|0.33876
21:54:21|0.33876
21:54:23|0.33876
21:54:24|0.33876
21:54:25|0.33883
21:54:27|0.33883
21:54:28|0.33883
21:54:30|0.33883
21:54:31|0.33729
21:54:32|0.33676
21:54:33|0.33722
21:54:34|0.33722
21:54:36|0.33722
21:54:37|0.33736
21:54:37|0.33721
21:54:39|0.33749
21:54:40|0.33749
21:54:41|0.33749
21:54:42|0.33749
21:54:42|0.33749
21:54:44|0.33706
21:54:44|0.33721
21:54:45|0.33721
21:54:46|0.33721
21:54:48|0.33694
21:54:49|0.33694
21:54:49|0.33694
21:54:50|0.33694
21:54:51|0.33694
21:54:52|0.33694
21:54:54|0.33694
21:54:54|0.33694
21:54:55|0.33694
21:54:56|0.33694
21:54:57|0.33694
21:54:58|0.33694
21:54:59|0.33694
21:55:01|0.33677
21:55:01|0.33677
21:55:02|0.33677
21:55:03|0.33683
21:55:05|0.33683
21:55:05|0.33666
21:55:07|0.33666
21:55:08|0.33683
21:55:09|0.33671
21:55:09|0.33671
21:55:11|0.33739
21:55:11|0.33739
21:55:12|0.33684
21:55:13|0.337
21:55:14|0.337
21:55:15|0.33741
21:55:16|0.33748
21:55:17|0.33747
21:55:19|0.33704
21:55:20|0.33749
21:55:21|0.33749
21:55:21|0.33752
21:55:22|0.33753
21:55:25|0.33754
21:55:25|0.33754
21:55:26|0.33754
21:55:27|0.33754
21:55:29|0.33754
21:55:31|0.33754
21:55:32|0.33735
21:55:34|0.33685
21:55:35|0.33685
21:55:35|0.33685
21:55:36|0.33649
21:55:38|0.33649
21:55:39|0.33675
21:55:39|0.33675
21:55:41|0.33675
21:55:42|0.33675
21:55:43|0.33675
21:55:43|0.33686
21:55:44|0.33685
21:55:45|0.33685
21:55:47|0.33685
21:55:48|0.33685
21:55:49|0.33686
21:55:50|0.33655
21:55:51|0.33655
21:55:52|0.33697
21:55:53|0.33697
21:55:54|0.33697
21:55:54|0.33697
21:55:56|0.33697
21:55:57|0.33697
21:55:58|0.33697
21:55:59|0.33697
21:55:59|0.33703
21:56:01|0.3369
21:56:02|0.3369
21:56:03|0.3369
21:56:03|0.3372
21:56:05|0.3372
21:56:05|0.33688
21:56:06|0.33688
21:56:08|0.33688
21:56:09|0.33688
21:56:10|0.33688
21:56:11|0.33688
21:56:12|0.33688
21:56:13|0.33688
21:56:13|0.33688
21:56:15|0.33688
21:56:15|0.33674
21:56:17|0.33674
21:56:18|0.33674
21:56:19|0.33674
21:56:20|0.33674
21:56:21|0.33674
21:56:22|0.33674
21:56:23|0.33674
21:56:25|0.33674
21:56:27|0.33704
21:56:28|0.33704
21:56:29|0.33681
21:56:31|0.33635
21:56:33|0.33669
21:56:33|0.33669
21:56:35|0.33669
21:56:36|0.33669
21:56:37|0.33635
21:56:37|0.33635
21:56:39|0.33635
21:56:40|0.33635
21:56:41|0.33635
21:56:42|0.33635
21:56:43|0.33635
21:56:44|0.33635
21:56:45|0.33635
21:56:46|0.33635
21:56:46|0.33635
21:56:48|0.33635
21:56:49|0.33635
21:56:50|0.33635
21:56:50|0.33636
21:56:51|0.33636
21:56:52|0.33636
21:56:53|0.33636
21:56:54|0.33652
21:56:55|0.33652
21:56:56|0.33654
21:56:58|0.33654
21:56:58|0.33654
21:56:59|0.33654
21:57:00|0.33654
21:57:02|0.33666
21:57:02|0.33652
21:57:04|0.33652
21:57:04|0.33652
21:57:05|0.33652
21:57:06|0.33652
21:57:07|0.33652
21:57:08|0.33652
21:57:09|0.33652
21:57:11|0.33652
21:57:11|0.33652
21:57:12|0.33652
21:57:13|0.33652
21:57:14|0.33652
21:57:15|0.33652
21:57:17|0.33654
21:57:18|0.33654
21:57:18|0.33654
21:57:19|0.33654
21:57:20|0.33654
21:57:21|0.33654
21:57:22|0.33654
21:57:23|0.33654
21:57:24|0.33654
21:57:27|0.33654
21:57:28|0.33655
21:57:30|0.33655
21:57:30|0.33655
21:57:32|0.33655
21:57:32|0.33655
21:57:34|0.33655
21:57:35|0.33655
21:57:35|0.33675
21:57:37|0.33675
21:57:38|0.33675
21:57:38|0.33675
21:57:40|0.33675
21:57:41|0.33639
21:57:42|0.33639
21:57:43|0.33639
21:57:44|0.33667
21:57:45|0.33667
21:57:46|0.33676
21:57:48|0.33676
21:57:48|0.33676
21:57:49|0.33676
21:57:50|0.33676
21:57:51|0.33676
21:57:52|0.33676
21:57:53|0.33676
21:57:54|0.33676
21:57:55|0.33676
21:57:57|0.33676
21:57:57|0.33644
21:57:58|0.33644
21:57:59|0.33684
21:58:01|0.33684
21:58:01|0.33684
21:58:02|0.33708
21:58:03|0.33722
21:58:04|0.33722
21:58:06|0.33676
21:58:06|0.33676
21:58:08|0.33676
21:58:08|0.33676
21:58:09|0.33676
21:58:10|0.33697
21:58:13|0.33697
21:58:13|0.33697
21:58:15|0.33697
21:58:15|0.33697
21:58:16|0.33697
21:58:17|0.33697
21:58:18|0.33697
21:58:19|0.33697
21:58:20|0.33697
21:58:21|0.33697
21:58:22|0.33697
21:58:23|0.33697
21:58:24|0.33697
21:58:26|0.33697
21:58:28|0.33697
21:58:28|0.33697
21:58:29|0.33697
21:58:31|0.33697
21:58:31|0.33697
21:58:33|0.33697
21:58:33|0.33697
21:58:35|0.33697
21:58:36|0.33697
21:58:37|0.33697
21:58:38|0.33697
21:58:39|0.33597
21:58:40|0.33597
21:58:41|0.33597
21:58:42|0.33597
21:58:43|0.33649
21:58:44|0.33649
21:58:45|0.33649
21:58:46|0.33649
21:58:47|0.33649
21:58:48|0.33649
21:58:49|0.33649
21:58:50|0.33649
21:58:51|0.33649
21:58:52|0.33654
21:58:53|0.33682
21:58:54|0.33682
21:58:55|0.33682
21:58:56|0.33682
21:58:57|0.33682
21:58:58|0.33682
21:58:59|0.33682
21:59:00|0.33682
21:59:01|0.33669
21:59:02|0.33669
21:59:03|0.33669
21:59:04|0.33669
21:59:05|0.33669
21:59:06|0.33669
21:59:07|0.33668
21:59:08|0.33668
21:59:09|0.33631
21:59:10|0.33654
21:59:11|0.33654
21:59:12|0.33654
21:59:13|0.33654
21:59:14|0.33654
21:59:15|0.33654
21:59:16|0.33654
21:59:17|0.33654
21:59:18|0.33654
21:59:20|0.33632
21:59:21|0.33632
21:59:22|0.33632
21:59:23|0.33661
21:59:24|0.33661
21:59:25|0.33661
21:59:26|0.33661
21:59:27|0.33661
21:59:29|0.33661
21:59:31|0.33661
21:59:32|0.33661
21:59:32|0.33661
21:59:34|0.3365
21:59:35|0.3365
21:59:36|0.3365
21:59:36|0.3365
21:59:37|0.3365
21:59:38|0.3365
21:59:40|0.3365
21:59:41|0.3365
21:59:43|0.3365
21:59:43|0.3365
21:59:44|0.3365
21:59:46|0.3365
21:59:46|0.3365
21:59:47|0.3365
21:59:48|0.3365
21:59:50|0.3365
21:59:50|0.3365
21:59:51|0.3365
21:59:52|0.3365
21:59:53|0.3365
21:59:54|0.3365
21:59:55|0.3365
21:59:56|0.3365
21:59:57|0.3365
21:59:58|0.3365
21:59:59|0.33677
22:00:00|0.33649
22:00:01|0.3365
22:00:02|0.33673
22:00:03|0.3365
22:00:04|0.3365
22:00:05|0.3365
22:00:06|0.3365
22:00:07|0.3365
22:00:09|0.3365
22:00:10|0.33669
22:00:11|0.33671
22:00:12|0.33671
22:00:13|0.3367
22:00:14|0.3367
22:00:15|0.33667
22:00:16|0.33658
22:00:17|0.33651
22:00:18|0.3365
22:00:19|0.3365
22:00:20|0.3365
22:00:21|0.3365
22:00:22|0.3365
22:00:23|0.3365
22:00:24|0.33649
22:00:25|0.33649
22:00:26|0.33649
22:00:27|0.33649
22:00:28|0.33649
22:00:30|0.33649
22:00:31|0.33649
22:00:32|0.33649
22:00:33|0.33649
22:00:33|0.33649
22:00:35|0.33649
22:00:37|0.33649
22:00:38|0.33649
22:00:39|0.33649
22:00:40|0.33649
22:00:41|0.33649
22:00:42|0.33649
22:00:43|0.33631
22:00:44|0.33631
22:00:45|0.33649
22:00:46|0.33649
22:00:46|0.3365
22:00:48|0.3365
22:00:49|0.3365
22:00:50|0.3365
22:00:50|0.3365
22:00:51|0.3365
22:00:52|0.3365
22:00:54|0.3365
22:00:56|0.3365
22:00:56|0.33657
22:00:57|0.33657
22:00:58|0.33657
22:00:59|0.33657
22:01:00|0.33683
22:01:01|0.33714
22:01:02|0.33726
22:01:03|0.33726
22:01:04|0.33726
22:01:06|0.33725
22:01:06|0.33725
22:01:07|0.33725
22:01:08|0.33697
22:01:09|0.33697
22:01:10|0.3372
22:01:11|0.3372
22:01:12|0.3372
22:01:14|0.33718
22:01:15|0.33718
22:01:15|0.33718
22:01:16|0.33718
22:01:17|0.33718
22:01:18|0.33691
22:01:19|0.33691
22:01:20|0.33691
22:01:21|0.33691
22:01:22|0.3365
22:01:23|0.3365
22:01:24|0.3365
22:01:26|0.33704
22:01:27|0.33704
22:01:28|0.33704
22:01:29|0.33714
22:01:30|0.33714
22:01:31|0.33714
22:01:32|0.33714
22:01:34|0.33714
22:01:35|0.33714
22:01:36|0.33714
22:01:37|0.33714
22:01:38|0.3376
22:01:39|0.33773
22:01:40|0.33768
22:01:42|0.33767
22:01:42|0.33767
22:01:44|0.33771
22:01:45|0.33771
22:01:46|0.33771
22:01:48|0.33776
22:01:49|0.33772
22:01:49|0.33772
22:01:51|0.33789
22:01:52|0.3378
22:01:53|0.33792
22:01:53|0.33792
22:01:55|0.33806
22:01:56|0.33808
22:01:57|0.33808
22:01:58|0.33808
22:01:59|0.33808
22:02:00|0.33823
22:02:01|0.33823
22:02:02|0.33823
22:02:03|0.33823
22:02:04|0.33823
22:02:04|0.33823
22:02:06|0.33823
22:02:06|0.33823
22:02:08|0.33787
22:02:09|0.33823
22:02:09|0.33823
22:02:10|0.33743
22:02:12|0.3377
22:02:13|0.3377
22:02:14|0.3377
22:02:15|0.3377
22:02:15|0.3377
22:02:17|0.3377
22:02:17|0.3377
22:02:19|0.3377
22:02:20|0.3377
22:02:21|0.3377
22:02:22|0.3377
22:02:23|0.3377
22:02:23|0.33737
22:02:24|0.33737
22:02:25|0.33737
22:02:27|0.33737
22:02:28|0.33737
22:02:29|0.33737
22:02:29|0.33772
22:02:32|0.33772
22:02:34|0.3376
22:02:35|0.33746
22:02:36|0.33746
22:02:37|0.33746
22:02:38|0.33746
22:02:39|0.33764
22:02:40|0.33764
22:02:41|0.33764
22:02:42|0.33764
22:02:44|0.33758
22:02:45|0.33779
22:02:46|0.33779
22:02:47|0.33779
22:02:48|0.33779
22:02:49|0.33802
22:02:50|0.33802
22:02:51|0.33802
22:02:53|0.3373
22:02:54|0.3373
22:02:54|0.3373
22:02:56|0.3373
22:02:56|0.3373
22:02:57|0.3373
22:02:58|0.3373
22:02:59|0.3373
22:03:00|0.3373
22:03:02|0.3373
22:03:02|0.3373
22:03:03|0.3373
22:03:04|0.3373
22:03:06|0.3373
22:03:07|0.3373
22:03:08|0.3373
22:03:09|0.3373
22:03:10|0.3373
22:03:11|0.3373
22:03:12|0.33693
22:03:13|0.33694
22:03:14|0.33698
22:03:15|0.33698
22:03:16|0.33698
22:03:17|0.33698
22:03:18|0.33698
22:03:19|0.33698
22:03:20|0.33698
22:03:21|0.33698
22:03:22|0.33698
22:03:23|0.33698
22:03:24|0.33698
22:03:25|0.3374
22:03:26|0.3374
22:03:27|0.33747
22:03:28|0.33756
22:03:29|0.33756
22:03:30|0.33764
22:03:31|0.33764
22:03:33|0.33764
22:03:34|0.33766
22:03:36|0.33766
22:03:36|0.33743
22:03:37|0.33743
22:03:39|0.33743
22:03:41|0.33743
22:03:42|0.33743
22:03:42|0.33743
22:03:44|0.33743
22:03:45|0.33762
22:03:46|0.33762
22:03:47|0.33711
22:03:47|0.33711
22:03:49|0.33701
22:03:50|0.33701
22:03:51|0.33701
22:03:51|0.337
22:03:52|0.33703
22:03:53|0.33703
22:03:54|0.33703
22:03:55|0.33703
22:03:56|0.33709
22:03:58|0.33709
22:04:00|0.33709
22:04:00|0.3374
22:04:01|0.3374
22:04:02|0.33757
22:04:03|0.33767
22:04:04|0.33767
22:04:06|0.33767
22:04:06|0.33767
22:04:07|0.33767
22:04:09|0.33762
22:04:10|0.33762
22:04:11|0.33762
22:04:12|0.33762
22:04:13|0.33762
22:04:14|0.33762
22:04:15|0.33762
22:04:16|0.33762
22:04:17|0.33762
22:04:18|0.33762
22:04:19|0.33762
22:04:20|0.33762
22:04:21|0.33762
22:04:22|0.33749
22:04:23|0.33725
22:04:24|0.33725
22:04:25|0.33725
22:04:26|0.33725
22:04:27|0.33725
22:04:28|0.33725
22:04:29|0.33725
22:04:30|0.33725
22:04:31|0.33725
22:04:32|0.33725
22:04:34|0.33729
22:04:36|0.33756
22:04:37|0.33756
22:04:39|0.33756
22:04:40|0.33749
22:04:42|0.33756
22:04:43|0.33756
22:04:43|0.33705
22:04:44|0.33705
22:04:45|0.33705
22:04:47|0.33705
22:04:47|0.33705
22:04:49|0.33705
22:04:50|0.33705
22:04:51|0.33705
22:04:53|0.33705
22:04:54|0.33705
22:04:55|0.33699
22:04:56|0.33699
22:04:56|0.33699
22:04:58|0.33739
22:04:59|0.33739
22:05:01|0.33723
22:05:01|0.33723
22:05:02|0.33723
22:05:05|0.33723
22:05:05|0.33724
22:05:06|0.33724
22:05:07|0.33724
22:05:08|0.33724
22:05:09|0.33724
22:05:11|0.33724
22:05:11|0.33736
22:05:12|0.33736
22:05:13|0.33736
22:05:14|0.33736
22:05:15|0.33736
22:05:16|0.33748
22:05:17|0.33748
22:05:18|0.33704
22:05:19|0.33704
22:05:20|0.33704
22:05:21|0.33704
22:05:22|0.33704
22:05:23|0.33704
22:05:24|0.33704
22:05:25|0.33704
22:05:26|0.33704
22:05:27|0.33704
22:05:28|0.33704
22:05:29|0.33704
22:05:31|0.33704
22:05:32|0.33704
22:05:33|0.33753
22:05:35|0.33767
22:05:36|0.33768
22:05:37|0.33768
22:05:38|0.33782
22:05:40|0.33782
22:05:41|0.33782
22:05:41|0.33781
22:05:43|0.33767
22:05:45|0.33755
22:05:46|0.33755
22:05:47|0.33755
22:05:48|0.33755
22:05:49|0.33755
22:05:49|0.33755
22:05:51|0.33755
22:05:51|0.33777
22:05:53|0.33777
22:05:53|0.33777
22:05:54|0.33777
22:05:56|0.33777
22:05:56|0.33777
22:05:57|0.33777
22:05:59|0.33777
22:06:00|0.33782
22:06:01|0.33782
22:06:03|0.33782
22:06:03|0.33782
22:06:04|0.33782
22:06:05|0.33782
22:06:06|0.33782
22:06:07|0.33782
22:06:08|0.33782
22:06:10|0.33782
22:06:10|0.33782
22:06:12|0.33782
22:06:12|0.33782
22:06:13|0.33782
22:06:14|0.33782
22:06:16|0.33782
22:06:17|0.33782
22:06:17|0.33782
22:06:18|0.33782
22:06:19|0.33782
22:06:20|0.33782
22:06:21|0.33782
22:06:22|0.33765
22:06:25|0.33762
22:06:26|0.33762
22:06:26|0.33762
22:06:27|0.33762
22:06:28|0.33762
22:06:29|0.33762
22:06:30|0.33782
22:06:31|0.33782
22:06:32|0.33782
22:06:33|0.33782
22:06:36|0.33782
22:06:36|0.33782
22:06:38|0.33787
22:06:39|0.33787
22:06:40|0.33852
22:06:42|0.33825
22:06:43|0.33825
22:06:44|0.33828
22:06:45|0.33828
22:06:46|0.33828
22:06:47|0.33828
22:06:48|0.33828
22:06:49|0.33828
22:06:50|0.33828
22:06:51|0.33828
22:06:52|0.33828
22:06:53|0.33828
22:06:54|0.33825
22:06:55|0.33825
22:06:56|0.33828
22:06:58|0.33828
22:06:58|0.33828
22:06:59|0.3381
22:07:00|0.33826
22:07:01|0.33826
22:07:02|0.33788
22:07:03|0.33788
22:07:04|0.33788
22:07:06|0.33788
22:07:07|0.33788
22:07:08|0.33788
22:07:09|0.33788
22:07:10|0.33788
22:07:11|0.33788
22:07:12|0.33788
22:07:13|0.33788
22:07:14|0.33791
22:07:15|0.33791
22:07:16|0.33791
22:07:17|0.33822
22:07:18|0.33822
22:07:19|0.33822
22:07:20|0.33788
22:07:21|0.33782
22:07:22|0.33782
22:07:23|0.33788
22:07:24|0.33788
22:07:25|0.33788
22:07:26|0.33788
22:07:27|0.33788
22:07:28|0.33782
22:07:29|0.3375
22:07:30|0.3375
22:07:31|0.33766
22:07:32|0.33788
22:07:33|0.33806
22:07:34|0.33806
22:07:35|0.33806
22:07:37|0.33806
22:07:39|0.33806
22:07:41|0.338
22:07:41|0.338
22:07:43|0.338
22:07:44|0.338
22:07:44|0.338
22:07:47|0.3378
22:07:47|0.3378
22:07:48|0.3378
22:07:49|0.3378
22:07:50|0.3378
22:07:51|0.3378
22:07:52|0.3378
22:07:54|0.3378
22:07:54|0.3378
22:07:55|0.3378
22:07:56|0.3378
22:07:58|0.3378
22:07:58|0.3378
22:08:00|0.3378
22:08:00|0.3378
22:08:01|0.3378
22:08:02|0.3378
22:08:03|0.3378
22:08:04|0.3378
22:08:05|0.3378
22:08:06|0.3378
22:08:07|0.3378
22:08:08|0.3378
22:08:09|0.3378
22:08:10|0.33763
22:08:11|0.33763
22:08:12|0.33763
22:08:13|0.33763
22:08:14|0.33763
22:08:15|0.33763
22:08:16|0.33763
22:08:17|0.33763
22:08:18|0.33763
22:08:19|0.33763
22:08:20|0.33763
22:08:21|0.33769
22:08:22|0.33769
22:08:24|0.33769
22:08:24|0.33769
22:08:25|0.33769
22:08:27|0.33769
22:08:27|0.33769
22:08:28|0.33769
22:08:29|0.33769
22:08:30|0.33769
22:08:31|0.33769
22:08:32|0.33769
22:08:33|0.33769
22:08:35|0.33769
22:08:36|0.3377
22:08:37|0.3377
22:08:39|0.3377
22:08:41|0.3377
22:08:42|0.3377
22:08:43|0.3377
22:08:44|0.3377
22:08:45|0.3377
22:08:46|0.3377
22:08:47|0.3377
22:08:48|0.33831
22:08:50|0.33867
22:08:51|0.33872
22:08:53|0.33881
22:08:53|0.33885
22:08:54|0.33897
22:08:56|0.33898
22:08:57|0.3387
22:08:57|0.3387
22:08:58|0.3387
22:08:59|0.3387
22:09:00|0.33879
22:09:01|0.33898
22:09:03|0.3391
22:09:03|0.33919
22:09:04|0.33889
22:09:05|0.33878
22:09:06|0.33878
22:09:07|0.33878
22:09:08|0.33917
22:09:09|0.33917
22:09:10|0.33917
22:09:12|0.33917
22:09:12|0.33916
22:09:13|0.33916
22:09:14|0.33916
22:09:15|0.33916
22:09:16|0.33916
22:09:17|0.33916
22:09:18|0.33916
22:09:19|0.33916
22:09:20|0.33916
22:09:21|0.33916
22:09:22|0.33916
22:09:23|0.33888
22:09:24|0.33888
22:09:25|0.33888
22:09:26|0.33888
22:09:27|0.33888
22:09:28|0.33888
22:09:29|0.33888
22:09:30|0.33888
22:09:31|0.33916
22:09:32|0.33916
22:09:33|0.33916
22:09:34|0.33916
22:09:35|0.33916
22:09:36|0.33916
22:09:37|0.33916
22:09:38|0.33916
22:09:40|0.33916
22:09:42|0.33909
22:09:43|0.33909
22:09:45|0.33909
22:09:46|0.33909
22:09:47|0.33909
22:09:49|0.33909
22:09:49|0.33916
22:09:51|0.33916
22:09:51|0.33916
22:09:53|0.33916
22:09:54|0.33916
22:09:55|0.33916
22:09:57|0.33916
22:09:58|0.33916
22:09:58|0.33916
22:09:59|0.33916
22:10:00|0.33879
22:10:02|0.33879
22:10:02|0.33862
22:10:03|0.33862
22:10:05|0.33862
22:10:05|0.33862
22:10:07|0.33862
22:10:08|0.33862
22:10:09|0.33862
22:10:10|0.33862
22:10:11|0.33862
22:10:12|0.33865
22:10:13|0.33865
22:10:14|0.33865
22:10:15|0.33865
22:10:16|0.33865
22:10:17|0.33865
22:10:18|0.33896
22:10:19|0.33896
22:10:20|0.33896
22:10:21|0.33869
22:10:22|0.33869
22:10:23|0.33869
22:10:24|0.33882
22:10:25|0.33882
22:10:26|0.33882
22:10:27|0.33882
22:10:28|0.33882
22:10:29|0.33882
22:10:30|0.33882
22:10:31|0.33882
22:10:32|0.33882
22:10:33|0.33882
22:10:34|0.33882
22:10:35|0.33874
22:10:36|0.33874
22:10:37|0.33874
22:10:38|0.33874
22:10:40|0.33901
22:10:41|0.33901
22:10:42|0.33901
22:10:43|0.33901
22:10:45|0.33901
22:10:46|0.33882
22:10:47|0.33882
22:10:47|0.33882
22:10:49|0.33882
22:10:51|0.3385
22:10:52|0.3385
22:10:53|0.3385
22:10:54|0.3385
22:10:56|0.33876
22:10:57|0.33876
22:10:58|0.33876
22:10:58|0.33876
22:11:00|0.33876
22:11:01|0.33876
22:11:01|0.33876
22:11:02|0.33876
22:11:04|0.33876
22:11:04|0.33876
22:11:06|0.33876
22:11:06|0.33876
22:11:07|0.33876
22:11:08|0.33876
22:11:09|0.33876
22:11:11|0.33876
22:11:11|0.33876
22:11:12|0.33876
22:11:14|0.33876
22:11:15|0.33876
22:11:15|0.33876
22:11:16|0.33876
22:11:17|0.33876
22:11:19|0.33876
22:11:19|0.33876
22:11:21|0.33876
22:11:21|0.33876
22:11:22|0.33876
22:11:23|0.33876
22:11:24|0.33876
22:11:25|0.33906
22:11:26|0.33881
22:11:27|0.33881
22:11:28|0.33881
22:11:29|0.33881
22:11:30|0.33881
22:11:31|0.33881
22:11:32|0.33881
22:11:34|0.33881
22:11:34|0.33881
22:11:35|0.3388
22:11:37|0.33876
22:11:38|0.33876
22:11:38|0.33858
22:11:41|0.3385
22:11:42|0.3385
22:11:43|0.3385
22:11:44|0.3385
22:11:45|0.33842
22:11:46|0.33841
22:11:47|0.33841
22:11:48|0.33841
22:11:49|0.33841
22:11:50|0.33841
22:11:51|0.33842
22:11:52|0.33842
22:11:54|0.33842
22:11:54|0.33842
22:11:55|0.3385
22:11:57|0.3385
22:11:58|0.33825
22:11:59|0.33781
22:12:00|0.33781
22:12:01|0.33829
22:12:02|0.33829
22:12:03|0.33811
22:12:04|0.33811
22:12:05|0.33811
22:12:07|0.33811
22:12:07|0.33811
22:12:08|0.33811
22:12:10|0.33768
22:12:10|0.33768
22:12:11|0.33768
22:12:12|0.33768
22:12:14|0.33768
22:12:15|0.33768
22:12:15|0.33777
22:12:16|0.33811
22:12:17|0.33782
22:12:18|0.3381
22:12:20|0.3381
22:12:20|0.3381
22:12:21|0.3381
22:12:22|0.3381
22:12:24|0.3381
22:12:24|0.3381
22:12:25|0.3381
22:12:26|0.3381
22:12:27|0.3381
22:12:28|0.33771
22:12:30|0.33759
22:12:31|0.33727
22:12:31|0.33716
22:12:33|0.33717
22:12:34|0.33713
22:12:35|0.33701
22:12:36|0.337
22:12:36|0.33696
22:12:37|0.3369
22:12:38|0.33671
22:12:39|0.3366
22:12:42|0.33641
22:12:43|0.33656
22:12:45|0.3366
22:12:45|0.3366
22:12:47|0.33662
22:12:47|0.33662
22:12:49|0.33662
22:12:49|0.33662
22:12:50|0.33662
22:12:51|0.33662
22:12:52|0.33686
22:12:53|0.33686
22:12:54|0.33686
22:12:55|0.33686
22:12:57|0.33686
22:12:57|0.33686
22:12:59|0.33686
22:13:00|0.33686
22:13:01|0.33686
22:13:02|0.33686
22:13:03|0.33686
22:13:04|0.33686
22:13:05|0.33686
22:13:06|0.33686
22:13:07|0.33686
22:13:08|0.33686
22:13:10|0.33686
22:13:11|0.33686
22:13:12|0.33686
22:13:13|0.33649
22:13:14|0.33649
22:13:14|0.33649
22:13:16|0.33649
22:13:17|0.33649
22:13:18|0.33649
22:13:19|0.33649
22:13:20|0.33649
22:13:21|0.33643
22:13:22|0.33643
22:13:23|0.33643
22:13:23|0.33643
22:13:25|0.33643
22:13:26|0.33643
22:13:26|0.3368
22:13:28|0.3368
22:13:29|0.33704
22:13:29|0.33713
22:13:31|0.33721
22:13:32|0.33727
22:13:33|0.33727
22:13:34|0.33727
22:13:35|0.33727
22:13:36|0.3374
22:13:37|0.3374
22:13:38|0.3376
22:13:39|0.33764
22:13:41|0.33764
22:13:43|0.33764
22:13:44|0.33768
22:13:45|0.33768
22:13:46|0.33768
22:13:48|0.33768
22:13:49|0.33768
22:13:51|0.33678
22:13:51|0.33649
22:13:52|0.33648
22:13:53|0.33648
22:13:54|0.33648
22:13:55|0.3364
22:13:56|0.3364
22:13:58|0.3363
22:13:58|0.33616
22:13:59|0.33572
22:14:00|0.33562
22:14:01|0.33554
22:14:02|0.33535
22:14:03|0.33527
22:14:04|0.33525
22:14:05|0.33524
22:14:06|0.33524
22:14:08|0.33524
22:14:08|0.33524
22:14:09|0.33524
22:14:10|0.33523
22:14:11|0.33559
22:14:12|0.33559
22:14:13|0.33559
22:14:14|0.33559
22:14:15|0.33559
22:14:16|0.33559
22:14:17|0.33559
22:14:18|0.33559
22:14:19|0.33559
22:14:21|0.33547
22:14:22|0.33547
22:14:23|0.33547
22:14:24|0.33547
22:14:25|0.33547
22:14:26|0.33547
22:14:27|0.33547
22:14:28|0.33559
22:14:29|0.33559
22:14:30|0.33559
22:14:31|0.33559
22:14:32|0.33559
22:14:33|0.33559
22:14:34|0.3356
22:14:35|0.3356
22:14:36|0.335
22:14:37|0.335
22:14:38|0.335
22:14:39|0.335
22:14:40|0.335
22:14:41|0.335
22:14:42|0.335
22:14:44|0.335
22:14:46|0.335
22:14:46|0.335
22:14:48|0.335
22:14:48|0.33529
22:14:50|0.33547
22:14:51|0.33547
22:14:52|0.33547
22:14:53|0.33547
22:14:55|0.33547
22:14:56|0.33508
22:14:56|0.33508
22:14:58|0.33508
22:14:59|0.3355
22:15:00|0.3355
22:15:01|0.3355
22:15:02|0.3355
22:15:03|0.3355
22:15:04|0.33579
22:15:05|0.33579
22:15:06|0.33579
22:15:07|0.33579
22:15:08|0.33579
22:15:09|0.33589
22:15:10|0.33589
22:15:11|0.33614
22:15:12|0.33614
22:15:13|0.33603
22:15:14|0.33648
22:15:15|0.33648
22:15:16|0.33648
22:15:17|0.33647
22:15:18|0.33614
22:15:19|0.33654
22:15:20|0.33654
22:15:21|0.33654
22:15:22|0.33654
22:15:23|0.33618
22:15:24|0.33661
22:15:26|0.33661
22:15:26|0.33648
22:15:28|0.33648
22:15:28|0.33648
22:15:29|0.33648
22:15:30|0.33648
22:15:31|0.33648
22:15:32|0.33648
22:15:33|0.33648
22:15:35|0.33655
22:15:35|0.33655
22:15:36|0.33655
22:15:37|0.33664
22:15:39|0.33664
22:15:39|0.33664
22:15:41|0.33638
22:15:41|0.33621
22:15:43|0.33591
22:15:45|0.33623
22:15:46|0.33623
22:15:47|0.33623
22:15:48|0.33623
22:15:49|0.33623
22:15:50|0.33623
22:15:52|0.33623
22:15:53|0.33623
22:15:54|0.33623
22:15:55|0.33623
22:15:57|0.33623
22:15:58|0.33623
22:15:58|0.33623
22:16:00|0.33623
22:16:00|0.33623
22:16:01|0.33623
22:16:03|0.33623
22:16:04|0.33623
22:16:04|0.33623
22:16:06|0.33623
22:16:06|0.33623
22:16:07|0.33623
22:16:08|0.33623
22:16:09|0.33622
22:16:11|0.33622
22:16:11|0.33623
22:16:12|0.33623
22:16:14|0.33623
22:16:15|0.33623
22:16:16|0.33623
22:16:16|0.33623
22:16:18|0.33623
22:16:19|0.33623
22:16:20|0.33623
22:16:21|0.33595
22:16:22|0.33622
22:16:23|0.33622
22:16:24|0.33623
22:16:25|0.33623
22:16:26|0.33623
22:16:27|0.33623
22:16:28|0.33623
22:16:29|0.33623
22:16:30|0.33623
22:16:31|0.33623
22:16:32|0.33623
22:16:33|0.33623
22:16:34|0.33623
22:16:35|0.3371
22:16:36|0.33755
22:16:37|0.33755
22:16:38|0.33731
22:16:39|0.33731
22:16:40|0.33731
22:16:41|0.33731
22:16:42|0.33766
22:16:43|0.33766
22:16:44|0.33766
22:16:45|0.33766
22:16:46|0.33766
22:16:48|0.33766
22:16:50|0.33819
22:16:50|0.33819
22:16:51|0.33819
22:16:54|0.3379
22:16:55|0.3379
22:16:56|0.3379
22:16:56|0.3379
22:16:57|0.3379
22:16:58|0.3379
22:17:00|0.33818
22:17:00|0.33818
22:17:02|0.33818
22:17:03|0.33818
22:17:03|0.33818
22:17:04|0.33818
22:17:06|0.33818
22:17:07|0.33818
22:17:08|0.338
22:17:10|0.338
22:17:11|0.338
22:17:11|0.338
22:17:13|0.338
22:17:14|0.338
22:17:15|0.338
22:17:16|0.338
22:17:17|0.338
22:17:18|0.338
22:17:19|0.338
22:17:20|0.338
22:17:21|0.338
22:17:22|0.338
22:17:23|0.338
22:17:24|0.338
22:17:25|0.338
22:17:26|0.338
22:17:27|0.338
22:17:28|0.338
22:17:29|0.338
22:17:30|0.338
22:17:31|0.33797
22:17:32|0.33797
22:17:33|0.33797
22:17:34|0.33797
22:17:35|0.33777
22:17:36|0.33777
22:17:37|0.33777
22:17:38|0.33777
22:17:39|0.33777
22:17:40|0.33777
22:17:41|0.33796
22:17:42|0.33796
22:17:43|0.33796
22:17:44|0.33796
22:17:45|0.33796
22:17:47|0.33796
22:17:49|0.33796
22:17:50|0.33796
22:17:52|0.33796
22:17:53|0.33796
22:17:55|0.33796
22:17:56|0.33796
22:17:57|0.33796
22:17:57|0.33796
22:17:59|0.33796
22:18:00|0.33796
22:18:00|0.33796
22:18:02|0.33796
22:18:03|0.33796
22:18:04|0.33796
22:18:05|0.33796
22:18:05|0.33796
22:18:07|0.33796
22:18:08|0.33796
22:18:09|0.33796
22:18:10|0.33795
22:18:11|0.33795
22:18:12|0.33795
22:18:13|0.33795
22:18:14|0.33795
22:18:15|0.33795
22:18:16|0.33795
22:18:17|0.33795
22:18:18|0.33795
22:18:19|0.33795
22:18:20|0.33795
22:18:21|0.33795
22:18:22|0.33795
22:18:23|0.33795
22:18:24|0.33795
22:18:25|0.33779
22:18:26|0.33779
22:18:27|0.33779
22:18:28|0.33779
22:18:29|0.33779
22:18:30|0.33779
22:18:31|0.33779
22:18:32|0.33779
22:18:33|0.33779
22:18:34|0.33779
22:18:35|0.33779
22:18:36|0.33779
22:18:37|0.33779
22:18:38|0.33779
22:18:39|0.33779
22:18:40|0.33779
22:18:41|0.33779
22:18:42|0.33779
22:18:43|0.33759
22:18:44|0.33759
22:18:45|0.33759
22:18:46|0.33727
22:18:48|0.33727
22:18:50|0.33746
22:18:52|0.33746
22:18:52|0.33741
22:18:54|0.33741
22:18:54|0.33741
22:18:55|0.33741
22:18:57|0.33729
22:18:58|0.33729
22:18:59|0.33729
22:19:00|0.33729
22:19:01|0.33729
22:19:02|0.33729
22:19:03|0.33733
22:19:04|0.33733
22:19:05|0.33733
22:19:06|0.33733
22:19:07|0.33733
22:19:08|0.33668
22:19:09|0.33657
22:19:10|0.33657
22:19:11|0.33657
22:19:12|0.3365
22:19:13|0.3365
22:19:14|0.3365
22:19:15|0.3365
22:19:16|0.3365
22:19:17|0.33672
22:19:18|0.33672
22:19:19|0.33672
22:19:20|0.33672
22:19:21|0.33672
22:19:22|0.33672
22:19:23|0.33672
22:19:24|0.33672
22:19:25|0.33672
22:19:26|0.33701
22:19:27|0.33701
22:19:28|0.33702
22:19:30|0.33702
22:19:30|0.33702
22:19:32|0.33702
22:19:33|0.33726
22:19:33|0.33727
22:19:35|0.33727
22:19:35|0.33727
22:19:37|0.33727
22:19:38|0.33709
22:19:38|0.33709
22:19:40|0.33709
22:19:40|0.33702
22:19:42|0.33702
22:19:42|0.33702
22:19:44|0.33702
22:19:45|0.33702
22:19:46|0.33702
22:19:46|0.33709
22:19:49|0.33702
22:19:51|0.33702
22:19:51|0.33702
22:19:52|0.33702
22:19:54|0.33702
22:19:55|0.33707
22:19:56|0.33707
22:19:57|0.33707
22:19:58|0.33729
22:19:59|0.33729
22:20:00|0.33704
22:20:01|0.33701
22:20:02|0.33701
22:20:03|0.33677
22:20:04|0.33677
22:20:05|0.33677
22:20:06|0.33677
22:20:07|0.33677
22:20:08|0.33641
22:20:09|0.33643
22:20:10|0.33643
22:20:11|0.33643
22:20:12|0.33643
22:20:13|0.33633
22:20:14|0.33641
22:20:15|0.33641
22:20:16|0.33641
22:20:18|0.33641
22:20:18|0.33641
22:20:19|0.33641
22:20:20|0.33641
22:20:21|0.33641
22:20:22|0.33641
22:20:23|0.33641
22:20:24|0.33655
22:20:25|0.33677
22:20:26|0.33677
22:20:27|0.33661
22:20:29|0.33661
22:20:29|0.33661
22:20:30|0.33661
22:20:31|0.33661
22:20:32|0.33661
22:20:33|0.33661
22:20:34|0.33661
22:20:35|0.33661
22:20:36|0.33661
22:20:37|0.33661
22:20:38|0.33661
22:20:39|0.33681
22:20:40|0.33681
22:20:41|0.33681
22:20:42|0.33719
22:20:43|0.33736
22:20:44|0.33736
22:20:45|0.33736
22:20:46|0.33736
22:20:47|0.33736
22:20:49|0.33736
22:20:51|0.33736
22:20:51|0.33736
22:20:52|0.33736
22:20:55|0.33736
22:20:56|0.33736
22:20:56|0.33736
22:20:59|0.33736
22:21:00|0.33736
22:21:01|0.33736
22:21:02|0.33736
22:21:03|0.33736
22:21:04|0.33736
22:21:05|0.33736
22:21:06|0.33736
22:21:07|0.33736
22:21:08|0.33773
22:21:09|0.33773
22:21:10|0.33799
22:21:11|0.33741
22:21:12|0.33741
22:21:13|0.33741
22:21:14|0.33741
22:21:15|0.33741
22:21:16|0.33743
22:21:17|0.33743
22:21:18|0.33741
22:21:19|0.33741
22:21:20|0.33741
22:21:21|0.33741
22:21:22|0.33741
22:21:23|0.33741
22:21:24|0.33741
22:21:25|0.33741
22:21:26|0.33741
22:21:27|0.33741
22:21:28|0.33741
22:21:29|0.33784
22:21:30|0.33784
22:21:31|0.33782
22:21:32|0.33794
22:21:33|0.33783
22:21:34|0.33783
22:21:35|0.33835
22:21:36|0.33865
22:21:37|0.33841
22:21:38|0.33821
22:21:39|0.33821
22:21:40|0.33821
22:21:41|0.33878
22:21:42|0.33878
22:21:43|0.33878
22:21:44|0.33878
22:21:45|0.33878
22:21:46|0.33878
22:21:47|0.33878
22:21:48|0.33844
22:21:49|0.33855
22:21:51|0.33855
22:21:53|0.33855
22:21:55|0.33855
22:21:56|0.33855
22:21:57|0.33855
22:21:58|0.33838
22:21:59|0.33838
22:22:00|0.33838
22:22:01|0.33838
22:22:03|0.33838
22:22:03|0.33829
22:22:04|0.33829
22:22:05|0.33829
22:22:06|0.33829
22:22:08|0.33829
22:22:08|0.33829
22:22:09|0.33829
22:22:10|0.33824
22:22:12|0.33874
22:22:13|0.33874
22:22:14|0.33874
22:22:15|0.33874
22:22:16|0.33874
22:22:17|0.33874
22:22:18|0.33874
22:22:19|0.33874
22:22:20|0.33874
22:22:21|0.33874
22:22:22|0.33874
22:22:23|0.33874
22:22:24|0.33874
22:22:25|0.33874
22:22:26|0.33874
22:22:27|0.33874
22:22:28|0.33824
22:22:29|0.33815
22:22:30|0.33838
22:22:31|0.33838
22:22:32|0.33838
22:22:33|0.33838
22:22:34|0.33838
22:22:35|0.33835
22:22:36|0.33835
22:22:37|0.33833
22:22:38|0.33833
22:22:39|0.33833
22:22:40|0.33833
22:22:41|0.33833
22:22:42|0.33833
22:22:43|0.33833
22:22:44|0.33833
22:22:45|0.33833
22:22:46|0.33833
22:22:47|0.33833
22:22:48|0.33833
22:22:49|0.33833
22:22:50|0.33833
22:22:51|0.33833
22:22:53|0.33833
22:22:53|0.33833
22:22:56|0.33833
22:22:58|0.33845
22:22:58|0.33845
22:22:59|0.33876
22:23:00|0.33876
22:23:01|0.33876
22:23:02|0.33842
22:23:03|0.33842
22:23:04|0.33842
22:23:06|0.33851
22:23:06|0.3391
22:23:07|0.33913
22:23:08|0.33902
22:23:09|0.33909
22:23:10|0.33916
22:23:11|0.33917
22:23:12|0.33917
22:23:13|0.33917
22:23:14|0.33917
22:23:15|0.33917
22:23:16|0.33917
22:23:17|0.33917
22:23:18|0.33884
22:23:19|0.33884
22:23:21|0.33884
22:23:21|0.33884
22:23:22|0.33884
22:23:23|0.33884
22:23:24|0.33884
22:23:25|0.33884
22:23:26|0.33884
22:23:27|0.33927
22:23:28|0.33927
22:23:29|0.33927
22:23:30|0.33927
22:23:31|0.33927
22:23:32|0.33927
22:23:33|0.33927
22:23:34|0.33927
22:23:35|0.33927
22:23:37|0.33927
22:23:37|0.33927
22:23:38|0.33884
22:23:40|0.33884
22:23:40|0.33864
22:23:41|0.33906
22:23:42|0.33858
22:23:43|0.33906
22:23:44|0.33906
22:23:45|0.33906
22:23:47|0.33906
22:23:48|0.33906
22:23:49|0.33906
22:23:50|0.33906
22:23:51|0.33906
22:23:53|0.33906
22:23:55|0.33906
22:23:57|0.33906
22:23:57|0.33906
22:23:58|0.33856
22:23:59|0.33846
22:24:00|0.33836
22:24:01|0.33833
22:24:02|0.33824
22:24:04|0.33794
22:24:05|0.33794
22:24:06|0.33779
22:24:06|0.33779
22:24:08|0.33779
22:24:09|0.33779
22:24:10|0.33804
22:24:11|0.33804
22:24:12|0.33804
22:24:13|0.33804
22:24:14|0.33804
22:24:15|0.33804
22:24:16|0.33804
22:24:17|0.3375
22:24:18|0.33778
22:24:19|0.33778
22:24:20|0.33778
22:24:21|0.33778
22:24:22|0.33741
22:24:23|0.33729
22:24:24|0.33739
22:24:25|0.33739
22:24:26|0.33763
22:24:27|0.33727
22:24:28|0.33727
22:24:29|0.33756
22:24:30|0.33756
22:24:31|0.33757
22:24:32|0.33757
22:24:33|0.33757
22:24:34|0.33757
22:24:36|0.33757
22:24:36|0.33757
22:24:38|0.33757
22:24:38|0.33757
22:24:39|0.33757
22:24:40|0.33757
22:24:42|0.33755
22:24:43|0.33755
22:24:44|0.33755
22:24:44|0.33755
22:24:46|0.33755
22:24:47|0.33755
22:24:47|0.33755
22:24:49|0.33755
22:24:50|0.33755
22:24:51|0.33755
22:24:52|0.33755
22:24:54|0.33755
22:24:54|0.33755
22:24:55|0.33755
22:24:58|0.33755
22:24:59|0.33755
22:24:59|0.33755
22:25:01|0.33755
22:25:02|0.33755
22:25:03|0.33755
22:25:04|0.33728
22:25:04|0.33728
22:25:05|0.33728
22:25:08|0.33728
22:25:08|0.33728
22:25:10|0.33728
22:25:10|0.33728
22:25:11|0.33728
22:25:12|0.33728
22:25:13|0.33743
22:25:14|0.33743
22:25:15|0.33743
22:25:17|0.33754
22:25:18|0.33754
22:25:19|0.33754
22:25:20|0.33754
22:25:20|0.33754
22:25:21|0.33754
22:25:23|0.33754
22:25:24|0.33754
22:25:25|0.33754
22:25:26|0.33754
22:25:27|0.33754
22:25:27|0.33754
22:25:29|0.33743
22:25:30|0.33743
22:25:31|0.33743
22:25:32|0.33743
22:25:33|0.33743
22:25:34|0.33678
22:25:35|0.33676
22:25:36|0.33675
22:25:37|0.33675
22:25:38|0.33672
22:25:39|0.33715
22:25:40|0.33715
22:25:41|0.33715
22:25:42|0.33715
22:25:43|0.33715
22:25:44|0.33671
22:25:45|0.33671
22:25:45|0.33671
22:25:47|0.33671
22:25:47|0.33671
22:25:49|0.33671
22:25:50|0.33671
22:25:51|0.33671
22:25:52|0.33671
22:25:54|0.33671
22:25:56|0.33671
22:25:57|0.33636
22:25:58|0.33669
22:26:00|0.33669
22:26:01|0.33669
22:26:01|0.33669
22:26:04|0.33657
22:26:05|0.33657
22:26:05|0.33657
22:26:06|0.33657
22:26:08|0.33657
22:26:09|0.33657
22:26:10|0.33657
22:26:11|0.33621
22:26:12|0.33635
22:26:14|0.33635
22:26:14|0.33635
22:26:15|0.33635
22:26:16|0.33635
22:26:17|0.33635
22:26:18|0.33635
22:26:19|0.33635
22:26:20|0.33635
22:26:21|0.33615
22:26:22|0.33635
22:26:23|0.33635
22:26:24|0.33635
22:26:25|0.33635
22:26:26|0.33635
22:26:28|0.33635
22:26:28|0.33635
22:26:29|0.33615
22:26:30|0.33634
22:26:31|0.33634
22:26:32|0.33635
22:26:33|0.33635
22:26:34|0.33635
22:26:35|0.33635
22:26:36|0.33635
22:26:37|0.33635
22:26:38|0.33635
22:26:39|0.33635
22:26:40|0.33635
22:26:41|0.33635
22:26:42|0.33635
22:26:43|0.33635
22:26:44|0.33635
22:26:45|0.33635
22:26:46|0.33635
22:26:47|0.33635
22:26:48|0.33635
22:26:49|0.33635
22:26:50|0.33634
22:26:51|0.33606
22:26:52|0.33633
22:26:53|0.33633
22:26:55|0.33601
22:26:57|0.33581
22:26:59|0.33627
22:27:01|0.33627
22:27:01|0.33627
22:27:03|0.33627
22:27:04|0.33627
22:27:05|0.33627
22:27:06|0.33627
22:27:07|0.33627
22:27:08|0.33627
22:27:09|0.33627
22:27:10|0.33627
22:27:11|0.33627
22:27:12|0.33627
22:27:13|0.33511
22:27:14|0.33511
22:27:15|0.33511
22:27:16|0.33511
22:27:17|0.33511
22:27:18|0.33552
22:27:19|0.33552
22:27:20|0.33556
22:27:21|0.33556
22:27:22|0.33556
22:27:23|0.33556
22:27:24|0.33556
22:27:25|0.33556
22:27:26|0.33556
22:27:27|0.33556
22:27:28|0.33556
22:27:29|0.33556
22:27:30|0.33556
22:27:31|0.33556
22:27:32|0.33556
22:27:33|0.33556
22:27:34|0.33556
22:27:35|0.33555
22:27:36|0.33555
22:27:37|0.33555
22:27:38|0.33555
22:27:39|0.33555
22:27:40|0.33555
22:27:41|0.33555
22:27:42|0.33521
22:27:43|0.33521
22:27:44|0.33521
22:27:45|0.33521
22:27:46|0.33521
22:27:47|0.33521
22:27:48|0.3355
22:27:49|0.3355
22:27:50|0.3355
22:27:51|0.3355
22:27:52|0.3355
22:27:53|0.33527
22:27:54|0.33527
22:27:55|0.33555
22:27:57|0.33555
22:27:59|0.33535
22:28:00|0.33535
22:28:01|0.33535
22:28:03|0.33535
22:28:04|0.33535
22:28:05|0.33535
22:28:07|0.33596
22:28:08|0.33596
22:28:09|0.33596
22:28:10|0.33596
22:28:12|0.33616
22:28:13|0.33587
22:28:13|0.33587
22:28:15|0.33596
22:28:16|0.33596
22:28:16|0.33596
22:28:18|0.33596
22:28:18|0.33596
22:28:19|0.33596
22:28:20|0.3363
22:28:21|0.3363
22:28:24|0.3363
22:28:24|0.33644
22:28:25|0.33577
22:28:26|0.33577
22:28:27|0.3363
22:28:28|0.3363
22:28:30|0.3363
22:28:31|0.33659
22:28:32|0.3366
22:28:34|0.3367
22:28:35|0.3367
22:28:36|0.3367
22:28:37|0.3367
22:28:38|0.3367
22:28:39|0.3367
22:28:40|0.3367
22:28:41|0.33699
22:28:41|0.33699
22:28:43|0.33699
22:28:44|0.33699
22:28:45|0.33699
22:28:46|0.33699
22:28:47|0.33699
22:28:48|0.33699
22:28:48|0.33699
22:28:49|0.33668
22:28:51|0.33711
22:28:52|0.33711
22:28:53|0.33711
22:28:53|0.33711
22:28:55|0.33665
22:28:57|0.33665
22:28:58|0.33665
22:28:59|0.33665
22:29:01|0.33672
22:29:02|0.3363
22:29:03|0.33619
22:29:05|0.33619
22:29:06|0.33626
22:29:07|0.33627
22:29:08|0.33627
22:29:08|0.33627
22:29:10|0.33627
22:29:11|0.33627
22:29:12|0.33627
22:29:12|0.33627
22:29:14|0.33633
22:29:15|0.33633
22:29:16|0.33633
22:29:17|0.33633
22:29:19|0.33633
22:29:19|0.33633
22:29:20|0.33633
22:29:21|0.33633
22:29:23|0.33633
22:29:23|0.33633
22:29:24|0.33633
22:29:26|0.33633
22:29:27|0.33633
22:29:27|0.33633
22:29:29|0.33633
22:29:30|0.33633
22:29:30|0.33633
22:29:31|0.33633
22:29:32|0.33633
22:29:34|0.33633
22:29:36|0.33633
22:29:36|0.33637
22:29:37|0.33576
22:29:38|0.33576
22:29:39|0.33576
22:29:40|0.33576
22:29:41|0.33576
22:29:42|0.33576
22:29:43|0.33576
22:29:44|0.33563
22:29:45|0.33563
22:29:46|0.33563
22:29:47|0.33563
22:29:48|0.33563
22:29:49|0.33563
22:29:50|0.33563
22:29:51|0.33563
22:29:52|0.33602
22:29:53|0.33602
22:29:54|0.33602
22:29:55|0.33607
22:29:56|0.33607
22:29:58|0.33632
22:30:00|0.33632
22:30:01|0.33632
22:30:02|0.33632
22:30:04|0.33632
22:30:06|0.33632
22:30:06|0.33632
22:30:08|0.33632
22:30:10|0.33593
22:30:10|0.33593
22:30:11|0.33593
22:30:12|0.33593
22:30:13|0.33587
22:30:14|0.33587
22:30:16|0.33587
22:30:16|0.33628
22:30:18|0.33628
22:30:19|0.33598
22:30:19|0.33598
22:30:20|0.3359
22:30:22|0.3359
22:30:22|0.3359
22:30:23|0.3358
22:30:24|0.3358
22:30:25|0.3358
22:30:26|0.3358
22:30:28|0.3358
22:30:29|0.3358
22:30:29|0.3358
22:30:30|0.3358
22:30:32|0.3356
22:30:33|0.3356
22:30:33|0.3358
22:30:35|0.3358
22:30:35|0.3358
22:30:36|0.3358
22:30:37|0.33557
22:30:38|0.33557
22:30:39|0.33557
22:30:40|0.33557
22:30:41|0.33549
22:30:43|0.33549
22:30:43|0.33577
22:30:44|0.33577
22:30:45|0.33577
22:30:46|0.33577
22:30:47|0.33577
22:30:48|0.33577
22:30:50|0.33577
22:30:51|0.3354
22:30:51|0.3354
22:30:52|0.33533
22:30:53|0.33533
22:30:54|0.33533
22:30:55|0.33533
22:30:56|0.33533
22:30:57|0.33533
22:31:00|0.33533
22:31:00|0.33533
22:31:02|0.33575
22:31:02|0.33575
22:31:03|0.3354
22:31:05|0.3354
22:31:07|0.3354
22:31:07|0.3354
22:31:09|0.33572
22:31:09|0.33572
22:31:10|0.33572
22:31:11|0.33572
22:31:13|0.33572
22:31:13|0.33572
22:31:14|0.33572
22:31:15|0.33572
22:31:16|0.33531
22:31:17|0.33531
22:31:18|0.33568
22:31:19|0.33568
22:31:20|0.33568
22:31:22|0.33568
22:31:22|0.33568
22:31:24|0.33568
22:31:25|0.33568
22:31:26|0.33535
22:31:27|0.33535
22:31:28|0.33535
22:31:29|0.33535
22:31:30|0.33535
22:31:31|0.33535
22:31:33|0.33535
22:31:34|0.33572
22:31:35|0.33572
22:31:36|0.33572
22:31:36|0.33537
22:31:39|0.33537
22:31:39|0.33537
22:31:40|0.33537
22:31:42|0.33537
22:31:42|0.33537
22:31:43|0.33537
22:31:45|0.33537
22:31:46|0.33537
22:31:47|0.33537
22:31:47|0.33537
22:31:48|0.33537
22:31:50|0.33537
22:31:50|0.33537
22:31:52|0.33571
22:31:52|0.33571
22:31:53|0.33571
22:31:54|0.33571
22:31:55|0.33534
22:31:56|0.33534
22:31:57|0.33534
22:31:58|0.33575
22:32:01|0.33575
22:32:02|0.33575
22:32:03|0.33575
22:32:05|0.33575
22:32:06|0.33575
22:32:06|0.33575
22:32:08|0.33555
22:32:08|0.33532
22:32:09|0.33532
22:32:10|0.33532
22:32:11|0.33532
22:32:13|0.33532
22:32:13|0.33532
22:32:14|0.33532
22:32:15|0.33532
22:32:16|0.33532
22:32:17|0.33533
22:32:18|0.33533
22:32:19|0.33533
22:32:20|0.33533
22:32:22|0.33533
22:32:23|0.33533
22:32:24|0.33533
22:32:25|0.33533
22:32:26|0.33533
22:32:27|0.33533
22:32:28|0.33533
22:32:30|0.33533
22:32:31|0.33533
22:32:31|0.33572
22:32:33|0.33572
22:32:34|0.33572
22:32:34|0.33572
22:32:36|0.33533
22:32:37|0.33533
22:32:38|0.33533
22:32:38|0.33533
22:32:40|0.33533
22:32:41|0.33533
22:32:41|0.33571
22:32:43|0.33571
22:32:44|0.33571
22:32:46|0.33571
22:32:46|0.33571
22:32:48|0.33571
22:32:49|0.33571
22:32:49|0.33571
22:32:51|0.33571
22:32:51|0.33571
22:32:52|0.33571
22:32:54|0.33571
22:32:55|0.33532
22:32:55|0.33532
22:32:56|0.33532
22:32:57|0.33532
22:32:59|0.33532
22:32:59|0.33532
22:33:02|0.33532
22:33:03|0.33533
22:33:04|0.33533
22:33:05|0.33533
22:33:06|0.33533
22:33:07|0.33533
22:33:09|0.33571
22:33:10|0.33571
22:33:11|0.33571
22:33:12|0.33571
22:33:14|0.33532
22:33:15|0.33568
22:33:16|0.33568
22:33:17|0.33568
22:33:18|0.33568
22:33:20|0.33568
22:33:21|0.33568
22:33:21|0.33568
22:33:23|0.33571
22:33:23|0.33571
22:33:24|0.33571
22:33:25|0.33571
22:33:27|0.33571
22:33:27|0.33571
22:33:28|0.33571
22:33:29|0.33571
22:33:30|0.33571
22:33:31|0.33571
22:33:33|0.33571
22:33:34|0.33571
22:33:34|0.33571
22:33:35|0.33576
22:33:36|0.33576
22:33:37|0.33576
22:33:38|0.33576
22:33:39|0.33576
22:33:41|0.33576
22:33:41|0.33576
22:33:42|0.33576
22:33:43|0.33576
22:33:44|0.33576
22:33:45|0.33576
22:33:46|0.33576
22:33:47|0.33576
22:33:48|0.33576
22:33:49|0.33576
22:33:51|0.33576
22:33:52|0.33576
22:33:52|0.33533
22:33:53|0.33533
22:33:55|0.33533
22:33:56|0.33533
22:33:57|0.33533
22:33:58|0.33533
22:33:58|0.33533
22:33:59|0.33576
22:34:01|0.33576
22:34:03|0.33576
22:34:04|0.33576
22:34:06|0.33576
22:34:07|0.33576
22:34:08|0.33576
22:34:09|0.33576
22:34:10|0.33576
22:34:11|0.33576
22:34:12|0.33576
22:34:13|0.33538
22:34:15|0.33538
22:34:16|0.33538
22:34:17|0.33538
22:34:18|0.33538
22:34:19|0.33513
22:34:20|0.33572
22:34:21|0.33572
22:34:22|0.33572
22:34:22|0.33572
22:34:24|0.33572
22:34:25|0.33572
22:34:25|0.33572
22:34:27|0.33572
22:34:28|0.33572
22:34:29|0.33572
22:34:30|0.33529
22:34:31|0.33569
22:34:32|0.33569
22:34:33|0.33569
22:34:34|0.33569
22:34:34|0.33569
22:34:36|0.33569
22:34:37|0.33569
22:34:38|0.33569
22:34:39|0.33569
22:34:40|0.33569
22:34:41|0.33569
22:34:42|0.33569
22:34:43|0.33569
22:34:44|0.33569
22:34:45|0.33569
22:34:46|0.33569
22:34:47|0.33569
22:34:48|0.33569
22:34:49|0.33569
22:34:50|0.33569
22:34:51|0.33569
22:34:52|0.3357
22:34:53|0.3357
22:34:54|0.3357
22:34:55|0.3357
22:34:56|0.3357
22:34:57|0.3357
22:34:58|0.3357
22:34:59|0.3357
22:35:00|0.3357
22:35:01|0.3357
22:35:02|0.3357
22:35:03|0.3357
22:35:05|0.3357
22:35:06|0.3357
22:35:08|0.3357
22:35:08|0.3357
22:35:10|0.3357
22:35:11|0.3357
22:35:12|0.3357
22:35:13|0.3357
22:35:14|0.3357
22:35:15|0.3357
22:35:15|0.3357
22:35:17|0.3357
22:35:17|0.3357
22:35:18|0.3357
22:35:20|0.33583
22:35:20|0.33591
22:35:21|0.33623
22:35:23|0.33623
22:35:23|0.33623
22:35:26|0.33623
22:35:26|0.33611
22:35:27|0.33611
22:35:28|0.33591
22:35:29|0.33591
22:35:30|0.33591
22:35:31|0.33591
22:35:32|0.33591
22:35:33|0.33641
22:35:34|0.33641
22:35:35|0.33659
22:35:36|0.33661
22:35:37|0.33661
22:35:38|0.33661
22:35:40|0.33661
22:35:40|0.33661
22:35:42|0.33661
22:35:42|0.3366
22:35:44|0.3366
22:35:44|0.3366
22:35:45|0.3366
22:35:46|0.3366
22:35:47|0.3366
22:35:48|0.3366
22:35:49|0.3366
22:35:50|0.3366
22:35:51|0.33651
22:35:52|0.33651
22:35:53|0.33651
22:35:54|0.33651
22:35:55|0.33651
22:35:56|0.33668
22:35:57|0.33668
22:35:58|0.33651
22:35:59|0.33651
22:36:00|0.33651
22:36:01|0.33651
22:36:02|0.33651
22:36:04|0.33651
22:36:06|0.33651
22:36:06|0.33641
22:36:08|0.33641
22:36:09|0.33641
22:36:10|0.33641
22:36:11|0.33641
22:36:12|0.33641
22:36:13|0.33641
22:36:14|0.33641
22:36:15|0.33641
22:36:16|0.33641
22:36:17|0.33641
22:36:18|0.33641
22:36:19|0.33641
22:36:20|0.33641
22:36:21|0.33641
22:36:22|0.33641
22:36:23|0.33641
22:36:24|0.33641
22:36:25|0.33641
22:36:26|0.33638
22:36:27|0.33638
22:36:28|0.33638
22:36:30|0.33599
22:36:31|0.33599
22:36:32|0.33599
22:36:33|0.33599
22:36:34|0.33626
22:36:35|0.33626
22:36:36|0.33626
22:36:37|0.33626
22:36:38|0.33626
22:36:39|0.33626
22:36:40|0.33626
22:36:41|0.33626
22:36:42|0.33626
22:36:42|0.33559
22:36:44|0.33559
22:36:45|0.33559
22:36:46|0.33559
22:36:47|0.33559
22:36:48|0.33526
22:36:49|0.33551
22:36:50|0.33551
22:36:50|0.33551
22:36:52|0.33568
22:36:53|0.33569
22:36:54|0.33569
22:36:55|0.33569
22:36:56|0.3354
22:36:57|0.3354
22:36:58|0.3354
22:36:59|0.3354
22:36:59|0.3354
22:37:01|0.3354
22:37:02|0.3354
22:37:03|0.3354
22:37:04|0.3354
22:37:06|0.3354
22:37:08|0.33598
22:37:08|0.33598
22:37:09|0.33598
22:37:11|0.33598
22:37:12|0.33594
22:37:13|0.33595
22:37:14|0.336
22:37:15|0.336
22:37:17|0.336
22:37:18|0.336
22:37:18|0.336
22:37:19|0.336
22:37:20|0.336
22:37:22|0.336
22:37:22|0.336
22:37:23|0.336
22:37:25|0.336
22:37:25|0.336
22:37:26|0.33601
22:37:27|0.33601
22:37:28|0.33601
22:37:29|0.33601
22:37:30|0.33601
22:37:31|0.33601
22:37:32|0.33601
22:37:33|0.33632
22:37:34|0.33632
22:37:36|0.33632
22:37:36|0.33632
22:37:37|0.33632
22:37:38|0.33632
22:37:39|0.33632
22:37:41|0.33632
22:37:42|0.33632
22:37:43|0.33632
22:37:44|0.33632
22:37:45|0.33632
22:37:46|0.33632
22:37:47|0.33632
22:37:48|0.33632
22:37:49|0.33632
22:37:50|0.33632
22:37:51|0.33632
22:37:52|0.33632
22:37:53|0.33632
22:37:54|0.33632
22:37:55|0.33632
22:37:56|0.33632
22:37:57|0.33632
22:37:58|0.33632
22:37:59|0.33632
22:38:00|0.33632
22:38:01|0.33632
22:38:02|0.33632
22:38:03|0.33632
22:38:04|0.33632
22:38:05|0.33632
22:38:07|0.33632
22:38:09|0.33632
22:38:11|0.33632
22:38:11|0.33632
22:38:12|0.33632
22:38:13|0.33601
22:38:14|0.33601
22:38:15|0.33601
22:38:17|0.33632
22:38:19|0.33632
22:38:20|0.33632
22:38:21|0.33636
22:38:22|0.33636
22:38:23|0.33637
22:38:24|0.33603
22:38:25|0.33603
22:38:26|0.33603
22:38:27|0.33603
22:38:28|0.33601
22:38:29|0.33603
22:38:30|0.33603
22:38:31|0.33603
22:38:32|0.33603
22:38:33|0.33603
22:38:34|0.33603
22:38:35|0.33603
22:38:36|0.33603
22:38:37|0.33603
22:38:38|0.33603
22:38:39|0.33603
22:38:40|0.33603
22:38:41|0.33603
22:38:42|0.33603
22:38:43|0.33603
22:38:44|0.33603
22:38:45|0.33603
22:38:46|0.33603
22:38:47|0.336
22:38:48|0.336
22:38:50|0.336
22:38:51|0.336
22:38:52|0.336
22:38:53|0.336
22:38:54|0.336
22:38:55|0.336
22:38:56|0.33624
22:38:56|0.33602
22:38:57|0.33602
22:38:59|0.336
22:39:00|0.336
22:39:01|0.336
22:39:01|0.336
22:39:03|0.336
22:39:04|0.336
22:39:05|0.336
22:39:06|0.336
22:39:08|0.33603
22:39:10|0.33603
22:39:11|0.33603
22:39:13|0.33603
22:39:14|0.33603
22:39:15|0.33603
22:39:15|0.33603
22:39:17|0.33603
22:39:18|0.33603
22:39:19|0.33603
22:39:20|0.33603
22:39:21|0.33603
22:39:22|0.33603
22:39:22|0.33603
22:39:23|0.33603
22:39:25|0.33603
22:39:25|0.33603
22:39:27|0.33603
22:39:28|0.33603
22:39:29|0.33603
22:39:30|0.33603
22:39:31|0.33603
22:39:32|0.33603
22:39:33|0.33603
22:39:34|0.33603
22:39:35|0.33603
22:39:35|0.33603
22:39:37|0.33603
22:39:38|0.33603
22:39:39|0.336
22:39:40|0.336
22:39:40|0.336
22:39:41|0.336
22:39:43|0.336
22:39:44|0.336
22:39:45|0.336
22:39:45|0.3357
22:39:46|0.3357
22:39:47|0.3357
22:39:49|0.3357
22:39:50|0.33614
22:39:50|0.33614
22:39:52|0.33614
22:39:53|0.33614
22:39:53|0.33614
22:39:55|0.33614
22:39:55|0.33614
22:39:57|0.33614
22:39:58|0.33614
22:39:58|0.33614
22:39:59|0.33614
22:40:01|0.33616
22:40:02|0.33616
22:40:03|0.33616
22:40:04|0.33616
22:40:05|0.33616
22:40:06|0.33616
22:40:06|0.33616
22:40:09|0.33616
22:40:09|0.33616
22:40:11|0.33616
22:40:12|0.33616
22:40:14|0.33616
22:40:15|0.33576
22:40:16|0.33576
22:40:17|0.33576
22:40:18|0.33603
22:40:19|0.33603
22:40:20|0.33603
22:40:21|0.33603
22:40:22|0.33603
22:40:23|0.33603
22:40:24|0.33603
22:40:25|0.33603
22:40:26|0.33603
22:40:28|0.33603
22:40:28|0.33603
22:40:29|0.33603
22:40:30|0.33603
22:40:31|0.33603
22:40:32|0.33603
22:40:33|0.33603
22:40:34|0.33568
22:40:35|0.33568
22:40:36|0.33568
22:40:37|0.33568
22:40:38|0.33568
22:40:39|0.33568
22:40:41|0.33568
22:40:42|0.33568
22:40:42|0.33568
22:40:43|0.33548
22:40:44|0.33547
22:40:45|0.33547
22:40:46|0.33547
22:40:47|0.33547
22:40:48|0.33547
22:40:49|0.33547
22:40:50|0.33547
22:40:52|0.33547
22:40:53|0.33547
22:40:54|0.33547
22:40:55|0.33547
22:40:56|0.33547
22:40:57|0.33547
22:40:58|0.33547
22:40:59|0.33547
22:41:00|0.33547
22:41:01|0.33547
22:41:02|0.33547
22:41:03|0.33547
22:41:04|0.33547
22:41:05|0.33547
22:41:06|0.33547
22:41:07|0.33547
22:41:08|0.33547
22:41:10|0.33547
22:41:12|0.33547
22:41:12|0.33547
22:41:13|0.33547
22:41:16|0.33547
22:41:16|0.33547
22:41:18|0.33547
22:41:18|0.33547
22:41:19|0.33547
22:41:20|0.33547
22:41:21|0.33547
22:41:22|0.33547
22:41:24|0.33547
22:41:25|0.33547
22:41:26|0.33547
22:41:27|0.33547
22:41:28|0.33547
22:41:29|0.33547
22:41:30|0.33547
22:41:31|0.33547
22:41:32|0.33547
22:41:33|0.33547
22:41:34|0.33547
22:41:35|0.33547
22:41:37|0.33547
22:41:38|0.33533
22:41:39|0.33531
22:41:40|0.33504
22:41:41|0.33504
22:41:42|0.33504
22:41:43|0.33504
22:41:44|0.33504
22:41:44|0.33479
22:41:46|0.33471
22:41:47|0.33504
22:41:47|0.33504
22:41:49|0.33503
22:41:50|0.33503
22:41:51|0.33503
22:41:52|0.33503
22:41:53|0.33503
22:41:54|0.33451
22:41:56|0.33436
22:41:56|0.33456
22:41:57|0.33436
22:41:59|0.33456
22:42:00|0.33456
22:42:01|0.33436
22:42:02|0.33436
22:42:03|0.33474
22:42:03|0.33474
22:42:04|0.33474
22:42:06|0.33474
22:42:07|0.33474
22:42:08|0.33474
22:42:08|0.33474
22:42:11|0.33474
22:42:11|0.33474
22:42:13|0.33474
22:42:14|0.33474
22:42:15|0.33474
22:42:16|0.33517
22:42:16|0.33552
22:42:18|0.33552
22:42:18|0.33552
22:42:20|0.33552
22:42:21|0.33522
22:42:22|0.33522
22:42:23|0.33551
22:42:24|0.33551
22:42:25|0.33522
22:42:26|0.33547
22:42:27|0.33547
22:42:29|0.33547
22:42:29|0.33547
22:42:31|0.33503
22:42:32|0.33503
22:42:33|0.33503
22:42:34|0.33503
22:42:35|0.33512
22:42:36|0.33512
22:42:37|0.33512
22:42:38|0.33512
22:42:39|0.33512
22:42:40|0.33512
22:42:41|0.33512
22:42:42|0.33512
22:42:43|0.33496
22:42:44|0.33538
22:42:45|0.33538
22:42:46|0.33538
22:42:46|0.33538
22:42:48|0.33538
22:42:49|0.33538
22:42:49|0.33538
22:42:51|0.33538
22:42:52|0.33538
22:42:53|0.33538
22:42:54|0.33538
22:42:55|0.33538
22:42:56|0.33538
22:42:57|0.33538
22:42:58|0.33538
22:42:59|0.33538
22:43:00|0.33538
22:43:00|0.33538
22:43:02|0.33544
22:43:02|0.33544
22:43:04|0.33544
22:43:04|0.33544
22:43:06|0.33544
22:43:06|0.33544
22:43:08|0.33544
22:43:08|0.33544
22:43:10|0.33544
22:43:12|0.33544
22:43:13|0.33544
22:43:15|0.33544
22:43:15|0.33544
22:43:16|0.33544
22:43:18|0.33544
22:43:19|0.33544
22:43:20|0.33544
22:43:22|0.33544
22:43:23|0.33503
22:43:23|0.33503
22:43:25|0.33503
22:43:26|0.33503
22:43:27|0.33503
22:43:28|0.33503
22:43:29|0.33503
22:43:30|0.33532
22:43:31|0.33532
22:43:32|0.33542
22:43:32|0.33505
22:43:34|0.33505
22:43:35|0.33505
22:43:35|0.33505
22:43:38|0.33505
22:43:38|0.33505
22:43:40|0.33505
22:43:41|0.33505
22:43:42|0.33505
22:43:42|0.33505
22:43:44|0.33505
22:43:45|0.33505
22:43:46|0.33505
22:43:47|0.33505
22:43:48|0.33505
22:43:48|0.33505
22:43:49|0.33505
22:43:51|0.33505
22:43:51|0.33505
22:43:53|0.33505
22:43:54|0.33505
22:43:55|0.33505
22:43:56|0.33505
22:43:57|0.33504
22:43:57|0.33504
22:43:59|0.33504
22:44:00|0.33504
22:44:00|0.33537
22:44:01|0.33537
22:44:02|0.33537
22:44:04|0.33505
22:44:05|0.33505
22:44:06|0.33505
22:44:07|0.33505
22:44:08|0.33505
22:44:09|0.33505
22:44:10|0.33505
22:44:11|0.33505
22:44:13|0.33505
22:44:13|0.33505
22:44:15|0.33505
22:44:16|0.33505
22:44:17|0.33553
22:44:18|0.33553
22:44:19|0.33553
22:44:20|0.33553
22:44:21|0.33553
22:44:23|0.33553
22:44:23|0.33553
22:44:25|0.33553
22:44:26|0.33553
22:44:26|0.33553
22:44:28|0.33553
22:44:28|0.33553
22:44:30|0.33553
22:44:30|0.33553
22:44:32|0.33553
22:44:32|0.33553
22:44:34|0.33553
22:44:34|0.33553
22:44:35|0.33602
22:44:37|0.33602
22:44:37|0.33602
22:44:40|0.33548
22:44:40|0.33548
22:44:41|0.33548
22:44:42|0.33548
22:44:43|0.33548
22:44:44|0.33548
22:44:45|0.33548
22:44:46|0.33548
22:44:47|0.33548
22:44:48|0.33548
22:44:50|0.33548
22:44:50|0.33548
22:44:51|0.33548
22:44:52|0.33548
22:44:53|0.33548
22:44:54|0.33548
22:44:55|0.33548
22:44:56|0.33557
22:44:57|0.33557
22:44:58|0.33557
22:44:59|0.33557
22:45:01|0.33557
22:45:01|0.33557
22:45:02|0.33557
22:45:03|0.33557
22:45:04|0.33557
22:45:05|0.33557
22:45:06|0.33557
22:45:07|0.33557
22:45:08|0.33557
22:45:09|0.33557
22:45:10|0.33557
22:45:11|0.33569
22:45:13|0.33568
22:45:15|0.33568
22:45:16|0.33603
22:45:18|0.33627
22:45:19|0.33627
22:45:20|0.33629
22:45:21|0.336
22:45:22|0.336
22:45:23|0.336
22:45:24|0.336
22:45:25|0.33662
22:45:26|0.33662
22:45:27|0.33646
22:45:28|0.33646
22:45:29|0.33646
22:45:30|0.33646
22:45:31|0.33689
22:45:32|0.33689
22:45:33|0.33692
22:45:34|0.33692
22:45:35|0.33692
22:45:36|0.33692
22:45:37|0.33652
22:45:38|0.33652
22:45:39|0.33698
22:45:40|0.33698
22:45:41|0.33698
22:45:42|0.33698
22:45:43|0.33672
22:45:44|0.33672
22:45:45|0.33672
22:45:46|0.33672
22:45:47|0.33672
22:45:48|0.33652
22:45:49|0.33652
22:45:50|0.33652
22:45:51|0.33689
22:45:53|0.33739
22:45:54|0.33688
22:45:55|0.33688
22:45:56|0.33688
22:45:57|0.33688
22:45:58|0.33733
22:45:59|0.33733
22:46:00|0.33733
22:46:01|0.33733
22:46:02|0.33745
22:46:03|0.33745
22:46:04|0.33745
22:46:05|0.33745
22:46:06|0.33745
22:46:07|0.33745
22:46:08|0.33745
22:46:09|0.33745
22:46:10|0.33745
22:46:11|0.33745
22:46:12|0.33745
22:46:13|0.33745
22:46:15|0.33745
22:46:17|0.33745
22:46:18|0.33745
22:46:19|0.33745
22:46:20|0.33745
22:46:22|0.33745
22:46:22|0.33746
22:46:23|0.33746
22:46:24|0.33746
22:46:25|0.33746
22:46:26|0.33746
22:46:28|0.33746
22:46:29|0.33746
22:46:30|0.33772
22:46:31|0.33772
22:46:32|0.33752
22:46:33|0.33752
22:46:34|0.33752
22:46:35|0.33752
22:46:36|0.33752
22:46:37|0.33752
22:46:38|0.33752
22:46:39|0.33752
22:46:40|0.33752
22:46:41|0.33752
22:46:42|0.33752
22:46:43|0.33752
22:46:44|0.33781
22:46:45|0.3378
22:46:46|0.3378
22:46:47|0.3378
22:46:48|0.3378
22:46:49|0.3378
22:46:50|0.3378
22:46:51|0.3378
22:46:52|0.3378
22:46:53|0.3378
22:46:54|0.3378
22:46:55|0.3378
22:46:56|0.3378
22:46:57|0.3378
22:46:58|0.3378
22:46:59|0.3378
22:47:00|0.3378
22:47:01|0.3378
22:47:02|0.3378
22:47:03|0.3378
22:47:04|0.3378
22:47:05|0.33761
22:47:06|0.33757
22:47:07|0.33757
22:47:08|0.3375
22:47:09|0.33751
22:47:10|0.33751
22:47:11|0.33752
22:47:12|0.33752
22:47:13|0.33752
22:47:14|0.33752
22:47:16|0.33772
22:47:18|0.33796
22:47:19|0.33803
22:47:20|0.33812
22:47:20|0.33822
22:47:22|0.3383
22:47:23|0.33819
22:47:24|0.33819
22:47:24|0.33819
22:47:25|0.33819
22:47:27|0.33819
22:47:29|0.338
22:47:29|0.338
22:47:30|0.338
22:47:32|0.338
22:47:32|0.338
22:47:33|0.338
22:47:34|0.3383
22:47:36|0.3383
22:47:37|0.3383
22:47:38|0.3383
22:47:38|0.33795
22:47:39|0.33788
22:47:40|0.3381
22:47:42|0.3381
22:47:43|0.3381
22:47:44|0.3381
22:47:45|0.3381
22:47:45|0.3381
22:47:46|0.338
22:47:48|0.338
22:47:49|0.338
22:47:50|0.338
22:47:50|0.338
22:47:52|0.338
22:47:52|0.338
22:47:53|0.338
22:47:54|0.338
22:47:56|0.338
22:47:57|0.33788
22:47:59|0.33788
22:47:59|0.33801
22:48:00|0.33801
22:48:01|0.33801
22:48:03|0.33801
22:48:03|0.33801
22:48:04|0.33814
22:48:06|0.33814
22:48:06|0.33814
22:48:08|0.33815
22:48:08|0.33815
22:48:09|0.33815
22:48:11|0.33815
22:48:11|0.33815
22:48:13|0.33815
22:48:13|0.33815
22:48:14|0.33788
22:48:17|0.33788
22:48:18|0.33815
22:48:19|0.33815
22:48:20|0.3383
22:48:21|0.3383
22:48:22|0.3383
22:48:23|0.3383
22:48:24|0.3383
22:48:26|0.3383
22:48:27|0.3383
22:48:28|0.338
22:48:29|0.338
22:48:30|0.338
22:48:31|0.338
22:48:32|0.33835
22:48:33|0.33835
22:48:34|0.33835
22:48:35|0.33835
22:48:36|0.33835
22:48:37|0.33835
22:48:38|0.33835
22:48:39|0.33835
22:48:40|0.33835
22:48:41|0.33835
22:48:42|0.33835
22:48:43|0.3378
22:48:44|0.3378
22:48:45|0.3378
22:48:46|0.3378
22:48:47|0.3378
22:48:48|0.3378
22:48:49|0.3378
22:48:50|0.3378
22:48:51|0.3378
22:48:52|0.3378
22:48:53|0.3378
22:48:54|0.3378
22:48:55|0.3378
22:48:56|0.3378
22:48:57|0.3378
22:48:59|0.3378
22:49:00|0.3378
22:49:01|0.33771
22:49:02|0.33771
22:49:03|0.33771
22:49:05|0.33765
22:49:05|0.33765
22:49:06|0.33765
22:49:07|0.33765
22:49:08|0.33765
22:49:10|0.33765
22:49:10|0.338
22:49:12|0.33815
22:49:12|0.33815
22:49:14|0.33777
22:49:14|0.33777
22:49:16|0.33777
22:49:18|0.33777
22:49:18|0.33759
22:49:19|0.33759
22:49:21|0.33759
22:49:22|0.33759
22:49:23|0.33759
22:49:25|0.33759
22:49:26|0.33803
22:49:27|0.33803
22:49:27|0.33803
22:49:29|0.33803
22:49:29|0.33803
22:49:30|0.33803
22:49:31|0.33803
22:49:33|0.33803
22:49:34|0.33803
22:49:34|0.33803
22:49:35|0.33803
22:49:36|0.33765
22:49:37|0.33765
22:49:38|0.33765
22:49:39|0.33765
22:49:40|0.33765
22:49:41|0.33765
22:49:42|0.33765
22:49:44|0.33765
22:49:44|0.33812
22:49:45|0.33812
22:49:47|0.33815
22:49:47|0.33815
22:49:49|0.33815
22:49:49|0.33815
22:49:50|0.33815
22:49:52|0.33815
22:49:52|0.33815
22:49:53|0.33815
22:49:54|0.33815
22:49:55|0.33815
22:49:56|0.33815
22:49:57|0.33815
22:49:58|0.33815
22:50:00|0.33815
22:50:00|0.33815
22:50:01|0.33815
22:50:03|0.33815
22:50:03|0.33815
22:50:04|0.33815
22:50:05|0.33814
22:50:06|0.33814
22:50:07|0.33814
22:50:08|0.33814
22:50:10|0.33814
22:50:11|0.33814
22:50:12|0.33814
22:50:12|0.33814
22:50:14|0.33814
22:50:14|0.33814
22:50:15|0.33814
22:50:18|0.33814
22:50:19|0.33814
22:50:19|0.33814
22:50:21|0.33814
22:50:22|0.33814
22:50:23|0.33814
22:50:24|0.33815
22:50:25|0.33815
22:50:26|0.33815
22:50:27|0.33829
22:50:28|0.33829
22:50:29|0.33829
22:50:30|0.33829
22:50:31|0.33835
22:50:32|0.33835
22:50:33|0.33851
22:50:34|0.33858
22:50:35|0.33833
22:50:36|0.33877
22:50:37|0.33868
22:50:38|0.33848
22:50:39|0.33876
22:50:40|0.33876
22:50:41|0.33876
22:50:42|0.33876
22:50:43|0.33876
22:50:44|0.33856
22:50:45|0.33856
22:50:46|0.33856
22:50:47|0.33856
22:50:48|0.33859
22:50:49|0.33859
22:50:50|0.33859
22:50:51|0.33859
22:50:52|0.33859
22:50:53|0.33859
22:50:54|0.33859
22:50:55|0.33859
22:50:56|0.33859
22:50:57|0.33859
22:50:58|0.33845
22:50:59|0.33845
22:51:00|0.33864
22:51:01|0.33864
22:51:02|0.33864
22:51:03|0.33864
22:51:04|0.33843
22:51:05|0.33843
22:51:06|0.33874
22:51:07|0.33874
22:51:08|0.33874
22:51:09|0.33874
22:51:10|0.33832
22:51:11|0.33832
22:51:12|0.33832
22:51:13|0.33832
22:51:14|0.33832
22:51:15|0.33832
22:51:16|0.33832
22:51:17|0.33832
22:51:19|0.33832
22:51:20|0.33832
22:51:21|0.33832
22:51:23|0.33832
22:51:23|0.33832
22:51:24|0.33893
22:51:26|0.33893
22:51:28|0.33898
22:51:29|0.33898
22:51:30|0.33898
22:51:31|0.33898
22:51:31|0.33898
22:51:33|0.33902
22:51:33|0.33902
22:51:35|0.33902
22:51:36|0.33908
22:51:36|0.33908
22:51:37|0.33864
22:51:39|0.33864
22:51:40|0.33864
22:51:41|0.33864
22:51:43|0.33861
22:51:44|0.33861
22:51:44|0.33861
22:51:45|0.33861
22:51:47|0.33861
22:51:48|0.339
22:51:48|0.339
22:51:49|0.339
22:51:50|0.339
22:51:51|0.33855
22:51:52|0.33855
22:51:53|0.33855
22:51:55|0.33855
22:51:55|0.33855
22:51:58|0.33855
22:51:58|0.33853
22:51:59|0.33853
22:52:00|0.33853
22:52:01|0.33853
22:52:02|0.33901
22:52:03|0.33901
22:52:04|0.33901
22:52:05|0.33901
22:52:06|0.33901
22:52:07|0.33901
22:52:08|0.33869
22:52:09|0.33869
22:52:11|0.33869
22:52:11|0.33869
22:52:12|0.33869
22:52:13|0.33869
22:52:14|0.33869
22:52:15|0.33908
22:52:16|0.33909
22:52:17|0.33916
22:52:18|0.33922
22:52:19|0.33887
22:52:21|0.33927
22:52:22|0.33928
22:52:23|0.33928
22:52:24|0.33893
22:52:25|0.33893
22:52:26|0.33893
22:52:28|0.33893
22:52:30|0.33882
22:52:31|0.33882
22:52:32|0.33928
22:52:33|0.33928
22:52:33|0.33928
22:52:35|0.33928
22:52:35|0.33928
22:52:37|0.33931
22:52:38|0.33931
22:52:38|0.33931
22:52:39|0.33931
22:52:40|0.33931
22:52:41|0.33931
22:52:43|0.339
22:52:43|0.339
22:52:45|0.339
22:52:45|0.339
22:52:46|0.339
22:52:47|0.339
22:52:49|0.339
22:52:50|0.339
22:52:51|0.339
22:52:52|0.339
22:52:52|0.339
22:52:53|0.339
22:52:55|0.339
22:52:55|0.33931
22:52:56|0.33931
22:52:57|0.33931
22:52:59|0.3392
22:53:00|0.3392
22:53:01|0.3392
22:53:02|0.3392
22:53:02|0.3392
22:53:03|0.33937
22:53:04|0.33945
22:53:05|0.33949
22:53:06|0.33959
22:53:07|0.33955
22:53:08|0.33928
22:53:10|0.33928
22:53:11|0.33928
22:53:12|0.33958
22:53:12|0.33921
22:53:13|0.33921
22:53:14|0.33921
22:53:15|0.3392
22:53:17|0.3392
22:53:18|0.3392
22:53:19|0.33955
22:53:19|0.33955
22:53:22|0.33958
22:53:23|0.33922
22:53:25|0.33975
22:53:26|0.33961
22:53:27|0.33961
22:53:28|0.33961
22:53:29|0.33926
22:53:30|0.33926
22:53:31|0.33926
22:53:32|0.3392
22:53:33|0.3392
22:53:34|0.33904
22:53:35|0.33904
22:53:36|0.33904
22:53:37|0.33904
22:53:38|0.3393
22:53:39|0.3393
22:53:41|0.33895
22:53:42|0.33893
22:53:42|0.33893
22:53:43|0.33893
22:53:44|0.33893
22:53:45|0.33893
22:53:46|0.33893
22:53:47|0.33893
22:53:48|0.33893
22:53:49|0.33893
22:53:50|0.33893
22:53:51|0.33915
22:53:52|0.33915
22:53:53|0.33915
22:53:54|0.33915
22:53:55|0.33915
22:53:57|0.33915
22:53:57|0.33915
22:53:58|0.33915
22:53:59|0.33915
22:54:00|0.33915
22:54:01|0.33915
22:54:02|0.33915
22:54:04|0.33899
22:54:05|0.33899
22:54:06|0.33899
22:54:07|0.33899
22:54:08|0.33875
22:54:09|0.33818
22:54:10|0.33818
22:54:11|0.33818
22:54:12|0.33818
22:54:13|0.33818
22:54:14|0.33864
22:54:15|0.33864
22:54:16|0.33864
22:54:17|0.33864
22:54:18|0.33864
22:54:19|0.33876
22:54:20|0.33878
22:54:21|0.33834
22:54:23|0.33834
22:54:25|0.33834
22:54:26|0.33834
22:54:26|0.33834
22:54:28|0.33834
22:54:29|0.33834
22:54:30|0.3385
22:54:31|0.33816
22:54:32|0.33864
22:54:33|0.33864
22:54:34|0.33864
22:54:35|0.33864
22:54:36|0.33864
22:54:37|0.33864
22:54:38|0.3387
22:54:39|0.3387
22:54:40|0.3387
22:54:41|0.3387
22:54:42|0.33836
22:54:43|0.33836
22:54:44|0.33836
22:54:45|0.33836
22:54:46|0.33836
22:54:47|0.33836
22:54:48|0.33836
22:54:49|0.33836
22:54:51|0.33836
22:54:51|0.33836
22:54:53|0.33836
22:54:54|0.33836
22:54:55|0.33836
22:54:55|0.33836
22:54:57|0.33836
22:54:58|0.33836
22:54:59|0.33836
22:55:00|0.33836
22:55:00|0.33836
22:55:02|0.33836
22:55:03|0.33836
22:55:04|0.33836
22:55:05|0.33836
22:55:06|0.33836
22:55:07|0.33836
22:55:08|0.33837
22:55:10|0.33837
22:55:11|0.33837
22:55:12|0.33837
22:55:13|0.3387
22:55:13|0.3387
22:55:14|0.3387
22:55:16|0.3387
22:55:16|0.3387
22:55:18|0.3387
22:55:18|0.3387
22:55:20|0.3387
22:55:21|0.3387
22:55:22|0.3387
22:55:24|0.3387
22:55:25|0.33834
22:55:26|0.33863
22:55:28|0.33863
22:55:28|0.33847
22:55:30|0.33815
22:55:31|0.338
22:55:32|0.338
22:55:33|0.338
22:55:34|0.33794
22:55:35|0.33794
22:55:36|0.33826
22:55:37|0.33826
22:55:38|0.3379
22:55:39|0.33783
22:55:40|0.33783
22:55:41|0.3382
22:55:42|0.3382
22:55:43|0.3382
22:55:44|0.3382
22:55:45|0.3382
22:55:46|0.3382
22:55:47|0.33735
22:55:48|0.33727
22:55:49|0.33725
22:55:51|0.33758
22:55:52|0.3376
22:55:52|0.3376
22:55:54|0.33777
22:55:54|0.33777
22:55:55|0.33777
22:55:56|0.33777
22:55:57|0.33715
22:55:59|0.33715
22:56:00|0.33715
22:56:00|0.33715
22:56:01|0.33715
22:56:03|0.33715
22:56:03|0.33715
22:56:04|0.33717
22:56:05|0.33767
22:56:07|0.33731
22:56:07|0.33731
22:56:08|0.33731
22:56:09|0.33731
22:56:10|0.33731
22:56:11|0.33731
22:56:12|0.33731
22:56:13|0.33731
22:56:14|0.33731
22:56:16|0.33731
22:56:16|0.33731
22:56:17|0.33731
22:56:19|0.33731
22:56:19|0.33731
22:56:20|0.33731
22:56:21|0.33778
22:56:23|0.33778
22:56:25|0.33778
22:56:27|0.33778
22:56:28|0.33778
22:56:29|0.33778
22:56:30|0.33778
22:56:31|0.33778
22:56:33|0.3375
22:56:34|0.33754
22:56:35|0.33754
22:56:36|0.33754
22:56:37|0.33754
22:56:38|0.3375
22:56:39|0.3375
22:56:40|0.3375
22:56:41|0.3375
22:56:42|0.3375
22:56:42|0.3375
22:56:44|0.3375
22:56:45|0.3375
22:56:46|0.3375
22:56:47|0.3371
22:56:48|0.3371
22:56:49|0.33708
22:56:50|0.33708
22:56:51|0.33708
22:56:52|0.33708
22:56:53|0.33708
22:56:54|0.33708
22:56:55|0.33708
22:56:56|0.33708
22:56:57|0.33748
22:56:58|0.33748
22:56:59|0.33748
22:57:00|0.33748
22:57:01|0.33748
22:57:02|0.33748
22:57:02|0.33748
22:57:04|0.33748
22:57:05|0.33748
22:57:05|0.33748
22:57:07|0.33748
22:57:08|0.33748
22:57:08|0.33773
22:57:10|0.33773
22:57:10|0.33773
22:57:11|0.33773
22:57:13|0.33773
22:57:14|0.33773
22:57:15|0.33773
22:57:16|0.33773
22:57:16|0.33773
22:57:17|0.33773
22:57:18|0.33773
22:57:20|0.33773
22:57:21|0.3375
22:57:22|0.3375
22:57:22|0.3375
22:57:24|0.3375
22:57:25|0.3375
22:57:27|0.3375
22:57:28|0.3375
22:57:30|0.3375
22:57:30|0.3377
22:57:32|0.33782
22:57:32|0.33782
22:57:34|0.33782
22:57:35|0.33799
22:57:36|0.33801
22:57:37|0.33801
22:57:38|0.33801
22:57:40|0.33801
22:57:41|0.338
22:57:42|0.338
22:57:42|0.338
22:57:43|0.338
22:57:44|0.338
22:57:45|0.338
22:57:47|0.338
22:57:48|0.33751
22:57:48|0.33751
22:57:50|0.33788
22:57:51|0.33788
22:57:52|0.33788
22:57:52|0.33788
22:57:53|0.33788
22:57:54|0.33788
22:57:55|0.33788
22:57:57|0.33788
22:57:57|0.33788
22:57:58|0.33788
22:57:59|0.33788
22:58:00|0.33788
22:58:01|0.33788
22:58:04|0.33788
22:58:04|0.33788
22:58:05|0.33788
22:58:06|0.33788
22:58:07|0.33788
22:58:08|0.33788
22:58:09|0.33788
22:58:10|0.33788
22:58:11|0.33788
22:58:12|0.33788
22:58:13|0.33788
22:58:14|0.33788
22:58:15|0.33751
22:58:16|0.33751
22:58:17|0.33751
22:58:18|0.33751
22:58:19|0.33753
22:58:20|0.33753
22:58:21|0.33753
22:58:22|0.33753
22:58:23|0.33753
22:58:24|0.33753
22:58:26|0.33754
22:58:27|0.33754
22:58:28|0.33754
22:58:29|0.33754
22:58:31|0.33754
22:58:32|0.33754
22:58:34|0.338
22:58:35|0.338
22:58:37|0.338
22:58:37|0.338
22:58:39|0.338
22:58:39|0.33819
22:58:40|0.33819
22:58:41|0.33819
22:58:43|0.33819
22:58:44|0.33819
22:58:45|0.33819
22:58:47|0.33819
22:58:48|0.33819
22:58:49|0.33819
22:58:50|0.33819
22:58:51|0.33823
22:58:52|0.3384
22:58:53|0.3384
22:58:54|0.3384
22:58:54|0.3384
22:58:56|0.33836
22:58:57|0.33836
22:58:58|0.33836
22:58:59|0.33836
22:59:00|0.33836
22:59:01|0.33836
22:59:02|0.33836
22:59:02|0.33836
22:59:04|0.33836
22:59:05|0.33836
22:59:06|0.33836
22:59:07|0.33836
22:59:08|0.33819
22:59:09|0.33819
22:59:10|0.33819
22:59:11|0.33819
22:59:12|0.33819
22:59:13|0.33819
22:59:14|0.33819
22:59:15|0.33819
22:59:16|0.33819
22:59:17|0.33848
22:59:18|0.3382
22:59:19|0.33872
22:59:20|0.33872
22:59:21|0.33872
22:59:22|0.33872
22:59:23|0.33896
22:59:24|0.33896
22:59:24|0.33896
22:59:26|0.33896
22:59:28|0.33896
22:59:30|0.33896
22:59:31|0.33921
22:59:32|0.33896
22:59:33|0.33896
22:59:34|0.33921
22:59:35|0.33921
22:59:36|0.33921
22:59:37|0.33921
22:59:39|0.33921
22:59:40|0.34
22:59:41|0.33956
22:59:42|0.33956
22:59:43|0.33956
22:59:43|0.33956
22:59:45|0.33956
22:59:46|0.33993
22:59:47|0.33993
22:59:48|0.33993
22:59:49|0.33937
22:59:50|0.33937
22:59:51|0.33937
22:59:52|0.33937
22:59:53|0.33937
22:59:54|0.33937
22:59:55|0.33937
22:59:56|0.33965
22:59:57|0.33965
22:59:58|0.33965
22:59:59|0.33965
23:00:00|0.33965
23:00:01|0.33965
23:00:02|0.33965
23:00:03|0.33965
23:00:04|0.33965
23:00:05|0.33965
23:00:06|0.33965
23:00:07|0.33965
23:00:08|0.33965
23:00:09|0.33965
23:00:10|0.33965
23:00:11|0.33965
23:00:12|0.33965
23:00:13|0.33962
23:00:14|0.33962
23:00:15|0.33962
23:00:16|0.33962
23:00:17|0.33962
23:00:18|0.33962
23:00:19|0.33962
23:00:20|0.33971
23:00:21|0.33971
23:00:22|0.33971
23:00:23|0.33971
23:00:24|0.33971
23:00:25|0.33971
23:00:26|0.33971
23:00:27|0.33971
23:00:29|0.33944
23:00:31|0.33971
23:00:32|0.33971
23:00:34|0.33971
23:00:34|0.33971
23:00:36|0.33971
23:00:37|0.33971
23:00:38|0.33971
23:00:39|0.33971
23:00:40|0.33971
23:00:41|0.33971
23:00:42|0.33971
23:00:43|0.33971
23:00:44|0.33971
23:00:45|0.33977
23:00:46|0.33977
23:00:47|0.33977
23:00:48|0.33977
23:00:49|0.33977
23:00:50|0.33943
23:00:51|0.33993
23:00:52|0.33951
23:00:53|0.33951
23:00:54|0.33951
23:00:55|0.33937
23:00:56|0.33937
23:00:57|0.33937
23:00:58|0.33937
23:00:59|0.33937
23:01:00|0.33958
23:01:01|0.33958
23:01:02|0.33979
23:01:03|0.33979
23:01:04|0.33979
23:01:05|0.33979
23:01:07|0.33981
23:01:08|0.33981
23:01:09|0.33979
23:01:09|0.33979
23:01:11|0.33979
23:01:11|0.33979
23:01:13|0.33984
23:01:14|0.33979
23:01:15|0.33979
23:01:16|0.33984
23:01:17|0.33979
23:01:17|0.33979
23:01:19|0.33979
23:01:20|0.33979
23:01:21|0.33979
23:01:22|0.33979
23:01:22|0.3395
23:01:24|0.3395
23:01:25|0.3395
23:01:26|0.3395
23:01:27|0.3395
23:01:28|0.3395
23:01:30|0.3395
23:01:32|0.3395
23:01:33|0.3395
23:01:35|0.3395
23:01:37|0.3395
23:01:38|0.33956
23:01:39|0.33956
23:01:39|0.33956
23:01:40|0.33956
23:01:42|0.3395
23:01:43|0.3395
23:01:43|0.3395
23:01:45|0.3395
23:01:46|0.3395
23:01:46|0.33936
23:01:47|0.33936
23:01:49|0.33936
23:01:50|0.33936
23:01:51|0.33936
23:01:52|0.33936
23:01:52|0.33932
23:01:53|0.33932
23:01:55|0.33932
23:01:55|0.33936
23:01:56|0.33936
23:01:57|0.33936
23:01:59|0.33936
23:02:00|0.33936
23:02:01|0.33936
23:02:01|0.33936
23:02:03|0.33936
23:02:04|0.33936
23:02:05|0.33936
23:02:05|0.33958
23:02:06|0.33958
23:02:07|0.33917
23:02:09|0.33915
23:02:09|0.33915
23:02:10|0.33915
23:02:11|0.33917
23:02:12|0.33917
23:02:13|0.33917
23:02:15|0.33917
23:02:16|0.33917
23:02:16|0.3392
23:02:17|0.3392
23:02:18|0.3392
23:02:20|0.33968
23:02:21|0.33968
23:02:21|0.33968
23:02:23|0.33968
23:02:24|0.33968
23:02:25|0.33968
23:02:26|0.33924
23:02:27|0.33971
23:02:27|0.33971
23:02:29|0.33968
23:02:31|0.33968
23:02:31|0.33968
23:02:34|0.3397
23:02:35|0.3397
23:02:36|0.3397
23:02:38|0.3397
23:02:39|0.3397
23:02:40|0.3397
23:02:41|0.3397
23:02:42|0.3397
23:02:43|0.3397
23:02:44|0.3397
23:02:45|0.3397
23:02:46|0.3397
23:02:47|0.3397
23:02:48|0.3397
23:02:49|0.3397
23:02:50|0.3397
23:02:51|0.3397
23:02:52|0.33972
23:02:52|0.33972
23:02:53|0.33972
23:02:55|0.33972
23:02:56|0.33972
23:02:57|0.33972
23:02:58|0.33972
23:02:59|0.33971
23:03:00|0.33971
23:03:01|0.33971
23:03:02|0.3397
23:03:02|0.3397
23:03:04|0.3397
23:03:05|0.3397
23:03:06|0.3397
23:03:07|0.3397
23:03:07|0.3397
23:03:09|0.3397
23:03:09|0.3397
23:03:10|0.3397
23:03:11|0.3396
23:03:13|0.3396
23:03:14|0.3396
23:03:15|0.3396
23:03:15|0.3396
23:03:16|0.3396
23:03:18|0.3396
23:03:19|0.3396
23:03:20|0.3396
23:03:21|0.3396
23:03:22|0.3396
23:03:23|0.3396
23:03:25|0.3396
23:03:25|0.3396
23:03:27|0.3396
23:03:27|0.3396
23:03:28|0.3396
23:03:30|0.3396
23:03:32|0.33917
23:03:33|0.33917
23:03:35|0.33917
23:03:36|0.33917
23:03:37|0.33917
23:03:38|0.33917
23:03:39|0.33917
23:03:40|0.3396
23:03:41|0.3396
23:03:42|0.3396
23:03:43|0.3396
23:03:44|0.3396
23:03:45|0.3396
23:03:46|0.3396
23:03:47|0.3396
23:03:48|0.3396
23:03:49|0.3396
23:03:50|0.3396
23:03:51|0.3396
23:03:52|0.3396
23:03:53|0.3396
23:03:54|0.3396
23:03:55|0.3396
23:03:56|0.3396
23:03:57|0.3396
23:03:58|0.3396
23:03:59|0.3396
23:04:00|0.3396
23:04:02|0.3396
23:04:02|0.3396
23:04:03|0.3396
23:04:04|0.3396
23:04:05|0.3396
23:04:06|0.3396
23:04:07|0.3396
23:04:08|0.3396
23:04:10|0.3396
23:04:10|0.3396
23:04:11|0.3396
23:04:12|0.3396
23:04:13|0.3396
23:04:14|0.33916
23:04:15|0.33916
23:04:16|0.33916
23:04:17|0.33916
23:04:18|0.33915
23:04:19|0.33915
23:04:20|0.33915
23:04:21|0.33915
23:04:22|0.33915
23:04:23|0.33915
23:04:24|0.33915
23:04:25|0.33915
23:04:27|0.3391
23:04:27|0.3391
23:04:29|0.33909
23:04:29|0.33909
23:04:30|0.33909
23:04:32|0.33863
23:04:34|0.3386
23:04:35|0.3386
23:04:36|0.3386
23:04:37|0.3386
23:04:38|0.3386
23:04:39|0.3386
23:04:41|0.3386
23:04:42|0.3386
23:04:43|0.3386
23:04:44|0.3386
23:04:45|0.3386
23:04:46|0.3386
23:04:47|0.3386
23:04:48|0.3386
23:04:49|0.33899
23:04:50|0.33899
23:04:52|0.33899
23:04:52|0.33899
23:04:53|0.33899
23:04:54|0.33862
23:04:55|0.33862
23:04:57|0.33862
23:04:57|0.33862
23:04:58|0.33862
23:04:59|0.339
23:05:00|0.339
23:05:01|0.339
23:05:02|0.33915
23:05:03|0.33915
23:05:05|0.33915
23:05:05|0.33915
23:05:07|0.33915
23:05:07|0.33915
23:05:08|0.33915
23:05:09|0.33915
23:05:10|0.33915
23:05:11|0.33915
23:05:12|0.33915
23:05:13|0.33915
23:05:14|0.33873
23:05:15|0.33873
23:05:16|0.33873
23:05:17|0.33873
23:05:18|0.33873
23:05:19|0.33873
23:05:20|0.33873
23:05:21|0.33873
23:05:22|0.33873
23:05:23|0.33873
23:05:24|0.33873
23:05:25|0.33873
23:05:26|0.33873
23:05:27|0.33857
23:05:28|0.33857
23:05:29|0.33857
23:05:30|0.33857
23:05:31|0.33857
23:05:33|0.33857
23:05:35|0.33857
23:05:37|0.33894
23:05:38|0.33894
23:05:39|0.33894
23:05:40|0.33854
23:05:41|0.33854
23:05:43|0.33854
23:05:43|0.33854
23:05:45|0.33854
23:05:46|0.33854
23:05:46|0.33854
23:05:47|0.33851
23:05:49|0.33851
23:05:50|0.33851
23:05:50|0.33851
23:05:51|0.33851
23:05:53|0.33851
23:05:53|0.33851
23:05:54|0.33851
23:05:55|0.33851
23:05:57|0.33854
23:05:58|0.33854
23:05:59|0.33864
23:06:01|0.33864
23:06:01|0.33864
23:06:02|0.33864
23:06:03|0.33864
23:06:05|0.33864
23:06:06|0.33864
23:06:07|0.33864
23:06:07|0.33864
23:06:08|0.33889
23:06:09|0.33889
23:06:11|0.33889
23:06:11|0.33889
23:06:12|0.33889
23:06:15|0.33889
23:06:15|0.33888
23:06:16|0.33888
23:06:17|0.33888
23:06:18|0.33888
23:06:19|0.33889
23:06:20|0.33888
23:06:21|0.33888
23:06:22|0.33888
23:06:23|0.33864
23:06:24|0.33864
23:06:25|0.33864
23:06:26|0.339
23:06:27|0.339
23:06:28|0.339
23:06:29|0.339
23:06:30|0.339
23:06:31|0.339
23:06:32|0.33909
23:06:33|0.33909
23:06:35|0.33909
23:06:36|0.33915
23:06:38|0.33915
23:06:39|0.33915
23:06:40|0.339
23:06:41|0.339
23:06:43|0.339
23:06:43|0.3391
23:06:46|0.3391
23:06:46|0.339
23:06:47|0.339
23:06:48|0.339
23:06:49|0.339
23:06:51|0.339
23:06:52|0.339
23:06:52|0.339
23:06:53|0.339
23:06:54|0.339
23:06:55|0.3393
23:06:56|0.3393
23:06:57|0.3393
23:06:58|0.3393
23:06:59|0.3393
23:07:00|0.339
23:07:02|0.339
23:07:03|0.339
23:07:04|0.339
23:07:05|0.339
23:07:06|0.339
23:07:07|0.339
23:07:08|0.339
23:07:10|0.33911
23:07:11|0.33911
23:07:11|0.33911
23:07:13|0.33911
23:07:14|0.33911
23:07:15|0.33911
23:07:15|0.33911
23:07:17|0.33911
23:07:18|0.339
23:07:19|0.339
23:07:20|0.339
23:07:21|0.339
23:07:22|0.3389
23:07:23|0.33877
23:07:23|0.33877
23:07:25|0.33877
23:07:26|0.339
23:07:27|0.339
23:07:27|0.33917
23:07:28|0.33873
23:07:30|0.33873
23:07:30|0.33873
23:07:32|0.33873
23:07:33|0.33873
23:07:33|0.33873
23:07:36|0.33916
23:07:38|0.33916
23:07:39|0.33916
23:07:40|0.33916
23:07:41|0.33916
23:07:42|0.3387
23:07:43|0.3387
23:07:44|0.3387
23:07:45|0.3387
23:07:46|0.3387
23:07:47|0.3387
23:07:48|0.3387
23:07:49|0.3387
23:07:50|0.3387
23:07:51|0.33903
23:07:52|0.33903
23:07:53|0.33903
23:07:54|0.33903
23:07:56|0.33903
23:07:57|0.33903
23:07:58|0.33903
23:07:58|0.33903
23:07:59|0.33903
23:08:01|0.33869
23:08:02|0.33864
23:08:03|0.33902
23:08:04|0.33902
23:08:05|0.33902
23:08:07|0.33894
23:08:08|0.33894
23:08:09|0.33894
23:08:09|0.33894
23:08:12|0.33894
23:08:12|0.33894
23:08:13|0.33894
23:08:14|0.33894
23:08:15|0.33894
23:08:16|0.33894
23:08:17|0.33894
23:08:18|0.3391
23:08:19|0.3391
23:08:20|0.3391
23:08:21|0.3391
23:08:23|0.3391
23:08:24|0.3391
23:08:24|0.339
23:08:25|0.339
23:08:26|0.339
23:08:27|0.339
23:08:29|0.339
23:08:30|0.339
23:08:30|0.339
23:08:33|0.3391
23:08:33|0.3391
23:08:34|0.33895
23:08:36|0.33895
23:08:38|0.33894
23:08:39|0.339
23:08:41|0.339
23:08:41|0.339
23:08:44|0.339
23:08:45|0.339
23:08:46|0.339
23:08:48|0.339
23:08:49|0.339
23:08:50|0.339
23:08:51|0.339
23:08:52|0.339
23:08:53|0.339
23:08:54|0.339
23:08:55|0.339
23:08:56|0.339
23:08:57|0.3391
23:08:58|0.3391
23:08:59|0.3391
23:09:00|0.3391
23:09:01|0.3391
23:09:02|0.3391
23:09:03|0.3391
23:09:04|0.3391
23:09:05|0.3391
23:09:06|0.3391
23:09:07|0.3391
23:09:08|0.3391
23:09:09|0.3391
23:09:10|0.3391
23:09:11|0.3391
23:09:12|0.3391
23:09:13|0.3391
23:09:14|0.3391
23:09:15|0.3391
23:09:16|0.3391
23:09:17|0.339
23:09:18|0.3391
23:09:19|0.3391
23:09:20|0.33924
23:09:21|0.33924
23:09:22|0.33924
23:09:23|0.33924
23:09:24|0.33931
23:09:25|0.33931
23:09:26|0.33931
23:09:27|0.33931
23:09:28|0.33931
23:09:29|0.33931
23:09:30|0.33916
23:09:31|0.33916
23:09:32|0.33916
23:09:33|0.33916
23:09:34|0.33916
23:09:35|0.33916
23:09:36|0.33916
23:09:38|0.33916
23:09:39|0.33916
23:09:41|0.33916
23:09:42|0.33916
23:09:43|0.33916
23:09:44|0.33916
23:09:46|0.33916
23:09:46|0.33916
23:09:48|0.339
23:09:49|0.339
23:09:50|0.339
23:09:51|0.339
23:09:51|0.339
23:09:52|0.339
23:09:54|0.339
23:09:55|0.33886
23:09:55|0.33886
23:09:56|0.33886
23:09:57|0.33886
23:09:58|0.33886
23:10:00|0.33886
23:10:00|0.33886
23:10:02|0.33886
23:10:04|0.33928
23:10:04|0.33928
23:10:06|0.33928
23:10:06|0.33928
23:10:08|0.33928
23:10:08|0.33928
23:10:09|0.33922
23:10:10|0.33922
23:10:11|0.33922
23:10:12|0.33922
23:10:13|0.33922
23:10:14|0.33922
23:10:15|0.33922
23:10:16|0.33922
23:10:17|0.33922
23:10:18|0.33922
23:10:19|0.33922
23:10:20|0.33922
23:10:21|0.33922
23:10:22|0.33922
23:10:23|0.33922
23:10:24|0.33922
23:10:25|0.33922
23:10:26|0.33922
23:10:27|0.33922
23:10:28|0.33922
23:10:29|0.33922
23:10:30|0.33922
23:10:31|0.33922
23:10:32|0.33922
23:10:34|0.33922
23:10:34|0.33922
23:10:35|0.33922
23:10:36|0.33922
23:10:37|0.3387
23:10:39|0.3387
23:10:40|0.3387
23:10:41|0.3387
23:10:43|0.3388
23:10:44|0.3388
23:10:45|0.3388
23:10:46|0.3388
23:10:47|0.3388
23:10:48|0.3388
23:10:49|0.3388
23:10:50|0.3388
23:10:51|0.3388
23:10:52|0.3388
23:10:54|0.33855
23:10:55|0.33855
23:10:56|0.33855
23:10:57|0.33855
23:10:58|0.33894
23:10:59|0.33854
23:11:00|0.33854
23:11:01|0.33854
23:11:02|0.33854
23:11:03|0.33854
23:11:04|0.33854
23:11:06|0.33854
23:11:06|0.33854
23:11:08|0.33854
23:11:09|0.33854
23:11:10|0.33854
23:11:10|0.33854
23:11:12|0.33854
23:11:12|0.33854
23:11:14|0.33854
23:11:15|0.33897
23:11:16|0.33897
23:11:17|0.33897
23:11:18|0.33897
23:11:18|0.33897
23:11:20|0.33897
23:11:21|0.33897
23:11:22|0.33897
23:11:23|0.33919
23:11:24|0.33919
23:11:25|0.33919
23:11:26|0.33919
23:11:27|0.33919
23:11:28|0.33919
23:11:29|0.33919
23:11:30|0.33919
23:11:31|0.33919
23:11:32|0.33919
23:11:33|0.33919
23:11:34|0.33919
23:11:35|0.33919
23:11:36|0.33882
23:11:37|0.33882
23:11:38|0.33882
23:11:39|0.33935
23:11:41|0.33935
23:11:41|0.33886
23:11:43|0.33889
23:11:44|0.33889
23:11:45|0.33889
23:11:47|0.33889
23:11:47|0.33889
23:11:49|0.33909
23:11:50|0.33909
23:11:51|0.33909
23:11:52|0.3388
23:11:54|0.33878
23:11:55|0.33878
23:11:56|0.33878
23:11:57|0.33878
23:11:58|0.33878
23:11:59|0.33864
23:12:00|0.33864
23:12:01|0.33864
23:12:02|0.33864
23:12:03|0.33864
23:12:05|0.33864
23:12:06|0.33864
23:12:07|0.33864
23:12:07|0.33864
23:12:08|0.33864
23:12:10|0.33864
23:12:10|0.33864
23:12:12|0.33864
23:12:13|0.33864
23:12:14|0.33864
23:12:15|0.33864
23:12:16|0.33875
23:12:16|0.33875
23:12:18|0.33878
23:12:19|0.33878
23:12:20|0.33878
23:12:20|0.33878
23:12:22|0.33878
23:12:22|0.33878
23:12:23|0.33878
23:12:24|0.33878
23:12:25|0.33878
23:12:26|0.33878
23:12:27|0.33878
23:12:28|0.33864
23:12:29|0.33864
23:12:30|0.33864
23:12:31|0.33936
23:12:33|0.33936
23:12:33|0.33948
23:12:34|0.33948
23:12:35|0.33948
23:12:36|0.33948
23:12:38|0.33948
23:12:38|0.3396
23:12:39|0.3396
23:12:41|0.33962
23:12:43|0.33965
23:12:44|0.33965
23:12:46|0.33928
23:12:47|0.33924
23:12:48|0.33924
23:12:49|0.33924
23:12:49|0.33924
23:12:51|0.33924
23:12:51|0.33924
23:12:53|0.33924
23:12:54|0.33924
23:12:55|0.33924
23:12:56|0.33924
23:12:57|0.33924
23:12:58|0.33924
23:12:58|0.3392
23:12:59|0.3392
23:13:01|0.3392
23:13:02|0.33962
23:13:03|0.33962
23:13:04|0.33962
23:13:04|0.33962
23:13:06|0.33962
23:13:06|0.33962
23:13:08|0.33913
23:13:09|0.33964
23:13:10|0.33964
23:13:11|0.33964
23:13:11|0.33964
23:13:13|0.33964
23:13:14|0.3395
23:13:15|0.33969
23:13:16|0.33969
23:13:17|0.33969
23:13:18|0.33969
23:13:19|0.33969
23:13:21|0.33969
23:13:21|0.33969
23:13:22|0.33989
23:13:23|0.33989
23:13:25|0.33938
23:13:26|0.33938
23:13:26|0.33938
23:13:28|0.33938
23:13:28|0.33938
23:13:29|0.33938
23:13:30|0.33938
23:13:32|0.33938
23:13:32|0.33938
23:13:33|0.33938
23:13:34|0.33944
23:13:35|0.33944
23:13:37|0.33944
23:13:37|0.33944
23:13:38|0.33944
23:13:39|0.33944
23:13:42|0.33944
23:13:43|0.33944
23:13:43|0.33944
23:13:45|0.33995
23:13:46|0.33946
23:13:48|0.33946
23:13:49|0.33946
23:13:50|0.33946
23:13:51|0.33946
23:13:52|0.33946
23:13:53|0.33946
23:13:54|0.33946
23:13:56|0.33946
23:13:56|0.33944
23:13:57|0.33944
23:13:58|0.33944
23:14:00|0.33944
23:14:00|0.33944
23:14:01|0.33944
23:14:02|0.33944
23:14:03|0.33982
23:14:04|0.33982
23:14:05|0.3395
23:14:06|0.3395
23:14:07|0.3395
23:14:09|0.3395
23:14:09|0.3395
23:14:10|0.3395
23:14:11|0.3395
23:14:12|0.3395
23:14:13|0.3395
23:14:14|0.3395
23:14:15|0.3395
23:14:16|0.33981
23:14:17|0.33981
23:14:18|0.33981
23:14:19|0.33947
23:14:20|0.33947
23:14:21|0.33981
23:14:22|0.33981
23:14:23|0.33981
23:14:24|0.33981
23:14:25|0.33981
23:14:26|0.33981
23:14:27|0.33981
23:14:28|0.33981
23:14:29|0.33981
23:14:30|0.33981
23:14:31|0.33982
23:14:32|0.33982
23:14:33|0.33982
23:14:34|0.33987
23:14:36|0.33987
23:14:37|0.33987
23:14:38|0.33982
23:14:39|0.33982
23:14:40|0.33982
23:14:41|0.33982
23:14:43|0.33982
23:14:45|0.33983
23:14:46|0.33983
23:14:46|0.33983
23:14:48|0.33983
23:14:49|0.33983
23:14:51|0.33983
23:14:52|0.33995
23:14:54|0.33995
23:14:54|0.33995
23:14:56|0.33995
23:14:56|0.33982
23:14:58|0.33982
23:14:58|0.33982
23:14:59|0.33951
23:15:00|0.33951
23:15:02|0.33951
23:15:03|0.33951
23:15:04|0.33951
23:15:05|0.33951
23:15:06|0.33951
23:15:07|0.33951
23:15:08|0.33951
23:15:09|0.33951
23:15:10|0.33951
23:15:11|0.33951
23:15:13|0.33951
23:15:14|0.33955
23:15:15|0.33955
23:15:15|0.33955
23:15:17|0.33955
23:15:18|0.33955
23:15:19|0.33955
23:15:20|0.33955
23:15:21|0.33955
23:15:22|0.33955
23:15:23|0.33955
23:15:24|0.33955
23:15:25|0.33955
23:15:26|0.33955
23:15:27|0.33955
23:15:28|0.33955
23:15:29|0.33955
23:15:30|0.33977
23:15:30|0.33977
23:15:32|0.33944
23:15:33|0.33944
23:15:34|0.33944
23:15:35|0.33944
23:15:36|0.33944
23:15:37|0.33944
23:15:38|0.33944
23:15:39|0.33944
23:15:40|0.33944
23:15:41|0.33944
23:15:42|0.33944
23:15:44|0.33944
23:15:46|0.33958
23:15:46|0.33992
23:15:48|0.3403
23:15:49|0.34079
23:15:50|0.34088
23:15:51|0.34062
23:15:52|0.34062
23:15:53|0.34062
23:15:55|0.34062
23:15:56|0.34062
23:15:57|0.34095
23:15:58|0.34103
23:15:59|0.34105
23:16:00|0.34078
23:16:01|0.34078
23:16:03|0.34078
23:16:03|0.34078
23:16:04|0.34078
23:16:05|0.34078
23:16:06|0.34092
23:16:07|0.34092
23:16:08|0.34082
23:16:10|0.34088
23:16:11|0.341
23:16:12|0.341
23:16:13|0.341
23:16:14|0.34061
23:16:15|0.34052
23:16:16|0.34103
23:16:17|0.34103
23:16:18|0.34103
23:16:19|0.34103
23:16:20|0.34104
23:16:21|0.34078
23:16:22|0.34078
23:16:23|0.34078
23:16:24|0.34102
23:16:25|0.34102
23:16:26|0.34102
23:16:28|0.34102
23:16:28|0.34102
23:16:29|0.34102
23:16:30|0.34102
23:16:33|0.34102
23:16:33|0.34102
23:16:34|0.34102
23:16:35|0.34102
23:16:37|0.34102
23:16:38|0.34102
23:16:38|0.34102
23:16:39|0.34102
23:16:41|0.34102
23:16:42|0.34061
23:16:43|0.34061
23:16:45|0.34063
23:16:46|0.34063
23:16:48|0.34078
23:16:48|0.34078
23:16:49|0.34078
23:16:50|0.34078
23:16:51|0.34078
23:16:52|0.34078
23:16:53|0.34071
23:16:54|0.34102
23:16:55|0.34101
23:16:56|0.34101
23:16:57|0.34103
23:16:58|0.34105
23:16:59|0.34105
23:17:00|0.34105
23:17:02|0.34105
23:17:04|0.34105
23:17:06|0.34105
23:17:06|0.3409
23:17:07|0.3409
23:17:08|0.3409
23:17:10|0.3409
23:17:12|0.3409
23:17:12|0.3409
23:17:13|0.3409
23:17:14|0.3409
23:17:15|0.3409
23:17:16|0.3409
23:17:17|0.3409
23:17:18|0.34078
23:17:20|0.34078
23:17:20|0.34078
23:17:21|0.34096
23:17:22|0.34096
23:17:23|0.34096
23:17:24|0.34096
23:17:25|0.34096
23:17:26|0.34063
23:17:27|0.34063
23:17:28|0.34096
23:17:29|0.34096
23:17:30|0.34096
23:17:31|0.34096
23:17:32|0.34096
23:17:33|0.34096
23:17:34|0.34096
23:17:35|0.34096
23:17:37|0.34045
23:17:38|0.34045
23:17:39|0.34038
23:17:40|0.34018
23:17:42|0.34024
23:17:44|0.34024
23:17:44|0.34024
23:17:46|0.34024
23:17:47|0.34024
23:17:48|0.34024
23:17:49|0.34045
23:17:50|0.34045
23:17:51|0.34045
23:17:52|0.34045
23:17:52|0.34045
23:17:54|0.34045
23:17:55|0.34045
23:17:56|0.3402
23:17:56|0.3402
23:17:58|0.34048
23:17:59|0.34048
23:18:00|0.34048
23:18:01|0.34048
23:18:02|0.34048
23:18:03|0.34045
23:18:05|0.34045
23:18:06|0.34045
23:18:06|0.34045
23:18:08|0.34045
23:18:09|0.34039
23:18:10|0.34039
23:18:10|0.34039
23:18:11|0.34039
23:18:12|0.34039
23:18:14|0.34039
23:18:15|0.34045
23:18:15|0.34062
23:18:17|0.34062
23:18:18|0.34062
23:18:19|0.34062
23:18:19|0.34062
23:18:20|0.34062
23:18:23|0.34062
23:18:23|0.3402
23:18:24|0.3402
23:18:25|0.3402
23:18:26|0.3402
23:18:27|0.3402
23:18:28|0.3402
23:18:29|0.3402
23:18:30|0.3402
23:18:31|0.34055
23:18:32|0.34055
23:18:34|0.34055
23:18:34|0.34055
23:18:35|0.34055
23:18:36|0.34055
23:18:38|0.34055
23:18:39|0.34055
23:18:41|0.34053
23:18:43|0.34053
23:18:45|0.34053
23:18:45|0.34053
23:18:46|0.3406
23:18:47|0.3406
23:18:48|0.3406
23:18:49|0.3406
23:18:51|0.3406
23:18:52|0.3406
23:18:53|0.3406
23:18:54|0.3406
23:18:55|0.3406
23:18:56|0.3406
23:18:57|0.34053
23:18:58|0.34053
23:19:00|0.34053
23:19:00|0.34053
23:19:02|0.34053
23:19:03|0.34053
23:19:04|0.34054
23:19:05|0.34042
23:19:06|0.34042
23:19:07|0.3405
23:19:08|0.3405
23:19:10|0.34055
23:19:11|0.34055
23:19:12|0.34055
23:19:13|0.34055
23:19:14|0.34055
23:19:15|0.34055
23:19:16|0.34055
23:19:17|0.34055
23:19:18|0.34104
23:19:19|0.34144
23:19:20|0.34106
23:19:21|0.34106
23:19:23|0.34106
23:19:23|0.34106
23:19:24|0.34106
23:19:25|0.34106
23:19:27|0.34106
23:19:28|0.34106
23:19:29|0.34106
23:19:30|0.34106
23:19:31|0.34144
23:19:31|0.3415
23:19:33|0.34161
23:19:34|0.34161
23:19:34|0.34161
23:19:36|0.34161
23:19:36|0.34161
23:19:38|0.34161
23:19:39|0.34141
23:19:41|0.34142
23:19:42|0.34142
23:19:43|0.34104
23:19:44|0.34104
23:19:45|0.34104
23:19:47|0.34104
23:19:47|0.34104
23:19:48|0.34104
23:19:49|0.3416
23:19:51|0.3416
23:19:52|0.3416
23:19:52|0.3416
23:19:53|0.3416
23:19:55|0.3416
23:19:56|0.34124
23:19:56|0.34124
23:19:57|0.34124
23:19:58|0.34124
23:20:00|0.34124
23:20:00|0.34135
23:20:01|0.34135
23:20:02|0.34135
23:20:04|0.34135
23:20:05|0.34135
23:20:06|0.34135
23:20:07|0.34135
23:20:08|0.34135
23:20:09|0.34135
23:20:11|0.34135
23:20:11|0.34135
23:20:13|0.34135
23:20:14|0.34135
23:20:15|0.34135
23:20:16|0.34135
23:20:17|0.34135
23:20:18|0.34135
23:20:19|0.34151
23:20:20|0.34151
23:20:20|0.34151
23:20:22|0.34151
23:20:24|0.34151
23:20:25|0.34151
23:20:25|0.34151
23:20:26|0.34151
23:20:28|0.34151
23:20:28|0.34151
23:20:29|0.34151
23:20:30|0.34151
23:20:32|0.34151
23:20:32|0.34151
23:20:34|0.34167
23:20:35|0.34167
23:20:35|0.34167
23:20:38|0.34167
23:20:38|0.34155
23:20:40|0.34155
23:20:42|0.34159
23:20:43|0.34173
23:20:45|0.3417
23:20:46|0.3417
23:20:48|0.3417
23:20:48|0.3417
23:20:51|0.3417
23:20:52|0.3417
23:20:53|0.3417
23:20:54|0.3417
23:20:55|0.3417
23:20:56|0.3417
23:20:57|0.34162
23:20:58|0.34162
23:20:59|0.34162
23:21:00|0.34159
23:21:01|0.34159
23:21:02|0.34159
23:21:03|0.34159
23:21:04|0.34159
23:21:05|0.34159
23:21:07|0.34159
23:21:08|0.34159
23:21:09|0.34159
23:21:11|0.34139
23:21:12|0.34141
23:21:13|0.34141
23:21:14|0.34141
23:21:15|0.34161
23:21:15|0.34161
23:21:17|0.34161
23:21:17|0.34161
23:21:18|0.34161
23:21:20|0.34161
23:21:20|0.34139
23:21:22|0.34139
23:21:23|0.34139
23:21:24|0.34161
23:21:25|0.34161
23:21:26|0.34161
23:21:27|0.34139
23:21:28|0.34139
23:21:28|0.34139
23:21:30|0.34139
23:21:31|0.34139
23:21:32|0.34139
23:21:33|0.34139
23:21:33|0.34139
23:21:35|0.34139
23:21:35|0.34139
23:21:37|0.34139
23:21:38|0.34159
23:21:39|0.34159
23:21:40|0.34159
23:21:41|0.34159
23:21:42|0.34159
23:21:43|0.34175
23:21:44|0.34175
23:21:45|0.34175
23:21:47|0.34184
23:21:49|0.34184
23:21:49|0.34186
23:21:50|0.34187
23:21:53|0.34189
23:21:53|0.34195
23:21:55|0.34195
23:21:56|0.34195
23:21:58|0.34195
23:22:00|0.34195
23:22:01|0.34195
23:22:02|0.34195
23:22:03|0.3421
23:22:04|0.34211
23:22:05|0.34211
23:22:05|0.34232
23:22:06|0.34233
23:22:07|0.34234
23:22:09|0.34235
23:22:10|0.34256
23:22:11|0.34256
23:22:12|0.34256
23:22:13|0.34256
23:22:15|0.34256
23:22:15|0.34256
23:22:16|0.34256
23:22:18|0.34209
23:22:19|0.3423
23:22:20|0.3423
23:22:20|0.3423
23:22:21|0.3423
23:22:22|0.34232
23:22:24|0.34214
23:22:25|0.34214
23:22:26|0.34214
23:22:26|0.34231
23:22:28|0.34231
23:22:28|0.34214
23:22:29|0.34231
23:22:30|0.34232
23:22:31|0.34219
23:22:33|0.34219
23:22:34|0.34251
23:22:35|0.34233
23:22:36|0.34248
23:22:36|0.34257
23:22:37|0.34262
23:22:38|0.34258
23:22:39|0.34267
23:22:40|0.34267
23:22:41|0.34272
23:22:42|0.34268
23:22:43|0.34271
23:22:45|0.34271
23:22:45|0.34269
23:22:46|0.34269
23:22:47|0.34269
23:22:50|0.34269
23:22:51|0.34269
23:22:52|0.34269
23:22:53|0.34269
23:22:55|0.34233
23:22:57|0.34264
23:22:59|0.34269
23:22:59|0.34269
23:23:00|0.34271
23:23:02|0.34271
23:23:03|0.34271
23:23:04|0.34271
23:23:05|0.34271
23:23:06|0.34271
23:23:07|0.34271
23:23:08|0.34269
23:23:09|0.34269
23:23:10|0.34269
23:23:11|0.34269
23:23:12|0.34269
23:23:13|0.34277
23:23:14|0.34277
23:23:15|0.34277
23:23:16|0.34269
23:23:17|0.34269
23:23:18|0.34269
23:23:19|0.34269
23:23:20|0.34269
23:23:21|0.3429
23:23:22|0.34298
23:23:23|0.34268
23:23:24|0.34268
23:23:25|0.34268
23:23:26|0.34268
23:23:27|0.34268
23:23:28|0.34268
23:23:29|0.34268
23:23:30|0.34268
23:23:31|0.34268
23:23:32|0.34268
23:23:33|0.34268
23:23:34|0.34211
23:23:35|0.34206
23:23:36|0.34206
23:23:37|0.34206
23:23:38|0.34205
23:23:39|0.34201
23:23:40|0.34201
23:23:41|0.34201
23:23:42|0.34201
23:23:43|0.34201
23:23:44|0.34201
23:23:45|0.34201
23:23:46|0.34201
23:23:47|0.34201
23:23:48|0.34201
23:23:49|0.34201
23:23:51|0.34201
23:23:52|0.34201
23:23:53|0.34201
23:23:54|0.34201
23:23:56|0.34201
23:23:57|0.34201
23:23:58|0.34201
23:23:59|0.34201
23:24:00|0.34201
23:24:01|0.342
23:24:03|0.3419
23:24:04|0.3419
23:24:05|0.3419
23:24:06|0.3419
23:24:07|0.3419
23:24:08|0.3419
23:24:09|0.3419
23:24:10|0.3419
23:24:11|0.3419
23:24:12|0.3419
23:24:13|0.3419
23:24:14|0.3419
23:24:15|0.3419
23:24:16|0.3419
23:24:17|0.34201
23:24:18|0.34201
23:24:19|0.34188
23:24:20|0.34211
23:24:21|0.34249
23:24:22|0.34249
23:24:23|0.34248
23:24:24|0.34248
23:24:25|0.34248
23:24:26|0.34211
23:24:27|0.34211
23:24:28|0.34211
23:24:29|0.34211
23:24:30|0.34211
23:24:32|0.34211
23:24:32|0.34211
23:24:33|0.34211
23:24:34|0.34205
23:24:35|0.34245
23:24:36|0.34245
23:24:37|0.34245
23:24:38|0.34245
23:24:39|0.34245
23:24:40|0.34245
23:24:41|0.34245
23:24:43|0.34245
23:24:43|0.34245
23:24:44|0.34229
23:24:45|0.34229
23:24:46|0.34189
23:24:47|0.34189
23:24:48|0.34189
23:24:49|0.34189
23:24:51|0.34221
23:24:53|0.34221
23:24:54|0.34221
23:24:56|0.34221
23:24:57|0.34221
23:24:58|0.34227
23:25:00|0.34227
23:25:02|0.34229
23:25:03|0.34229
23:25:04|0.34229
23:25:04|0.34227
23:25:06|0.34225
23:25:07|0.34225
23:25:09|0.34225
23:25:09|0.34226
23:25:11|0.34226
23:25:11|0.34226
23:25:12|0.34226
23:25:13|0.34226
23:25:14|0.34226
23:25:15|0.34226
23:25:16|0.34226
23:25:17|0.34226
23:25:18|0.34226
23:25:19|0.34226
23:25:20|0.34226
23:25:22|0.34226
23:25:22|0.34226
23:25:23|0.34226
23:25:24|0.34226
23:25:25|0.34226
23:25:26|0.34226
23:25:27|0.34226
23:25:28|0.34218
23:25:29|0.34218
23:25:30|0.34216
23:25:31|0.34216
23:25:32|0.34216
23:25:33|0.34216
23:25:34|0.34216
23:25:35|0.34182
23:25:36|0.34212
23:25:37|0.34212
23:25:38|0.34212
23:25:39|0.34225
23:25:40|0.34225
23:25:41|0.34225
23:25:42|0.34225
23:25:44|0.34225
23:25:44|0.34225
23:25:45|0.34225
23:25:47|0.34225
23:25:47|0.34203
23:25:48|0.34203
23:25:50|0.34203
23:25:50|0.34219
23:25:52|0.34219
23:25:54|0.34196
23:25:55|0.34196
23:25:57|0.3422
23:25:58|0.3422
23:25:59|0.3422
23:26:00|0.3422
23:26:02|0.3422
23:26:02|0.3422
23:26:03|0.3422
23:26:04|0.34251
23:26:06|0.34251
23:26:07|0.3422
23:26:08|0.3422
23:26:09|0.3422
23:26:10|0.34244
23:26:11|0.34244
23:26:12|0.34244
23:26:13|0.34244
23:26:14|0.34244
23:26:15|0.34249
23:26:16|0.34249
23:26:16|0.34249
23:26:18|0.34249
23:26:18|0.34249
23:26:20|0.3422
23:26:21|0.3422
23:26:22|0.34219
23:26:22|0.34219
23:26:24|0.34219
23:26:24|0.34219
23:26:25|0.34219
23:26:26|0.34219
23:26:27|0.34218
23:26:29|0.34218
23:26:30|0.34218
23:26:30|0.34219
23:26:32|0.34219
23:26:33|0.34231
23:26:34|0.3423
23:26:35|0.34197
23:26:36|0.34197
23:26:37|0.34197
23:26:38|0.34197
23:26:38|0.34197
23:26:40|0.34197
23:26:40|0.34197
23:26:42|0.34197
23:26:43|0.34197
23:26:44|0.34197
23:26:45|0.34197
23:26:46|0.34197
23:26:47|0.34197
23:26:48|0.34197
23:26:49|0.34197
23:26:50|0.34197
23:26:50|0.34197
23:26:52|0.34197
23:26:54|0.34217
23:26:56|0.34217
23:26:57|0.34217
23:26:59|0.34217
23:26:59|0.34182
23:27:00|0.34182
23:27:01|0.34182
23:27:02|0.34182
23:27:04|0.34182
23:27:05|0.34177
23:27:06|0.34177
23:27:07|0.34177
23:27:08|0.34177
23:27:09|0.34177
23:27:10|0.34171
23:27:11|0.34171
23:27:12|0.34171
23:27:13|0.34171
23:27:14|0.34171
23:27:15|0.34171
23:27:16|0.34171
23:27:17|0.34182
23:27:18|0.34182
23:27:19|0.34182
23:27:20|0.34171
23:27:21|0.34196
23:27:22|0.34196
23:27:23|0.34196
23:27:24|0.34196
23:27:25|0.34196
23:27:26|0.34196
23:27:27|0.34196
23:27:28|0.34196
23:27:29|0.3421
23:27:30|0.3421
23:27:31|0.3421
23:27:32|0.3421
23:27:33|0.3421
23:27:34|0.3421
23:27:35|0.3421
23:27:36|0.3421
23:27:37|0.3421
23:27:38|0.34188
23:27:39|0.34188
23:27:40|0.34188
23:27:41|0.34188
23:27:42|0.34188
23:27:43|0.34227
23:27:44|0.34225
23:27:45|0.34225
23:27:46|0.34225
23:27:47|0.34225
23:27:48|0.34227
23:27:49|0.34227
23:27:50|0.34227
23:27:51|0.34227
23:27:52|0.34227
23:27:53|0.34227
23:27:54|0.34227
23:27:55|0.34229
23:27:56|0.34229
23:27:58|0.34229
23:28:00|0.34248
23:28:01|0.34248
23:28:01|0.34248
23:28:03|0.34249
23:28:04|0.34249
23:28:04|0.34248
23:28:07|0.34248
23:28:07|0.34248
23:28:08|0.34248
23:28:09|0.34248
23:28:10|0.34248
23:28:11|0.34248
23:28:13|0.34248
23:28:13|0.34248
23:28:15|0.34248
23:28:16|0.34248
23:28:17|0.34248
23:28:18|0.34248
23:28:19|0.34248
23:28:20|0.34248
23:28:22|0.34248
23:28:22|0.34248
23:28:23|0.34248
23:28:24|0.34248
23:28:25|0.34248
23:28:26|0.34248
23:28:27|0.34248
23:28:28|0.34248
23:28:29|0.34248
23:28:31|0.34249
23:28:31|0.34249
23:28:32|0.34249
23:28:34|0.34249
23:28:35|0.3422
23:28:36|0.3422
23:28:37|0.34234
23:28:38|0.34234
23:28:39|0.34234
23:28:40|0.34234
23:28:40|0.34234
23:28:42|0.34234
23:28:43|0.34234
23:28:44|0.34232
23:28:45|0.34232
23:28:45|0.34232
23:28:47|0.34232
23:28:47|0.34232
23:28:49|0.34232
23:28:49|0.34222
23:28:51|0.34222
23:28:51|0.34222
23:28:52|0.34222
23:28:53|0.34222
23:28:56|0.34222
23:28:57|0.34222
23:28:59|0.34231
23:28:59|0.34231
23:29:01|0.34231
23:29:03|0.34231
23:29:05|0.34231
23:29:05|0.34231
23:29:07|0.34231
23:29:09|0.34231
23:29:10|0.34231
23:29:11|0.34231
23:29:12|0.34231
23:29:13|0.34231
23:29:14|0.34231
23:29:15|0.34231
23:29:17|0.34231
23:29:17|0.34231
23:29:19|0.34238
23:29:19|0.34238
23:29:20|0.34238
23:29:21|0.34238
23:29:22|0.34211
23:29:23|0.34211
23:29:24|0.34211
23:29:25|0.34211
23:29:26|0.34211
23:29:27|0.34211
23:29:28|0.34211
23:29:30|0.34211
23:29:31|0.34211
23:29:32|0.34211
23:29:33|0.34211
23:29:34|0.34211
23:29:35|0.34211
23:29:36|0.34249
23:29:37|0.34249
23:29:38|0.34249
23:29:39|0.34249
23:29:40|0.34249
23:29:41|0.34249
23:29:42|0.34249
23:29:43|0.34249
23:29:44|0.34249
23:29:45|0.34274
23:29:46|0.34274
23:29:47|0.34274
23:29:48|0.34274
23:29:49|0.34274
23:29:50|0.34274
23:29:51|0.34274
23:29:52|0.34274
23:29:53|0.34274
23:29:54|0.34274
23:29:55|0.34274
23:29:57|0.34274
23:29:59|0.34248
23:30:01|0.34248
23:30:02|0.34212
23:30:03|0.34212
23:30:04|0.34212
23:30:05|0.34212
23:30:06|0.34249
23:30:07|0.34249
23:30:08|0.34249
23:30:09|0.34249
23:30:10|0.34274
23:30:11|0.34274
23:30:12|0.34274
23:30:13|0.34274
23:30:14|0.34274
23:30:15|0.34274
23:30:16|0.34274
23:30:17|0.34274
23:30:18|0.34253
23:30:19|0.34253
23:30:20|0.34279
23:30:21|0.34255
23:30:22|0.34255
23:30:23|0.34255
23:30:24|0.34255
23:30:25|0.34255
23:30:26|0.34275
23:30:27|0.34275
23:30:28|0.34275
23:30:29|0.34275
23:30:30|0.34279
23:30:31|0.34279
23:30:32|0.34284
23:30:34|0.34275
23:30:35|0.34275
23:30:36|0.34275
23:30:37|0.34275
23:30:38|0.34275
23:30:38|0.34275
23:30:40|0.34275
23:30:41|0.34283
23:30:43|0.34283
23:30:43|0.34283
23:30:45|0.34279
23:30:45|0.34279
23:30:46|0.34279
23:30:47|0.34279
23:30:48|0.34279
23:30:49|0.34279
23:30:50|0.34279
23:30:51|0.34279
23:30:52|0.34279
23:30:53|0.34279
23:30:54|0.34283
23:30:55|0.34283
23:30:58|0.34279
23:30:58|0.34299
23:31:00|0.34301
23:31:01|0.34299
23:31:03|0.34299
23:31:04|0.34299
23:31:06|0.34305
23:31:06|0.3431
23:31:09|0.34311
23:31:09|0.3428
23:31:10|0.3428
23:31:11|0.34305
23:31:12|0.34305
23:31:13|0.34305
23:31:14|0.3431
23:31:15|0.3431
23:31:16|0.3431
23:31:17|0.3431
23:31:18|0.3431
23:31:20|0.3431
23:31:21|0.3431
23:31:21|0.3431
23:31:22|0.3431
23:31:23|0.34305
23:31:25|0.34305
23:31:25|0.34305
23:31:27|0.34305
23:31:27|0.34305
23:31:28|0.34305
23:31:29|0.34305
23:31:30|0.34279
23:31:31|0.34279
23:31:33|0.34279
23:31:35|0.34311
23:31:35|0.34311
23:31:36|0.34311
23:31:37|0.34311
23:31:38|0.34274
23:31:39|0.34271
23:31:40|0.34271
23:31:41|0.34275
23:31:42|0.34281
23:31:43|0.34281
23:31:44|0.34281
23:31:45|0.34275
23:31:46|0.34281
23:31:47|0.34281
23:31:48|0.34281
23:31:50|0.34281
23:31:50|0.34281
23:31:52|0.34281
23:31:52|0.34281
23:31:54|0.34281
23:31:54|0.34281
23:31:55|0.34264
23:31:56|0.34264
23:31:59|0.34292
23:32:01|0.34292
23:32:01|0.34283
23:32:03|0.34283
23:32:03|0.34283
23:32:05|0.34283
23:32:05|0.34283
23:32:07|0.34283
23:32:08|0.34283
23:32:09|0.34283
23:32:10|0.34283
23:32:11|0.34299
23:32:11|0.34299
23:32:12|0.34299
23:32:13|0.34299
23:32:14|0.34299
23:32:15|0.34299
23:32:17|0.34299
23:32:18|0.34264
23:32:18|0.34264
23:32:20|0.34264
23:32:21|0.34264
23:32:22|0.34283
23:32:22|0.34282
23:32:24|0.34282
23:32:24|0.34261
23:32:26|0.34281
23:32:26|0.34281
23:32:27|0.34281
23:32:28|0.34281
23:32:29|0.34251
23:32:30|0.34232
23:32:31|0.34209
23:32:33|0.34203
23:32:33|0.34203
23:32:35|0.34203
23:32:36|0.34227
23:32:37|0.34205
23:32:38|0.34205
23:32:38|0.34203
23:32:39|0.34203
23:32:41|0.34203
23:32:42|0.34203
23:32:42|0.34203
23:32:44|0.34193
23:32:45|0.34177
23:32:45|0.3418
23:32:46|0.3418
23:32:48|0.34207
23:32:48|0.34178
23:32:50|0.34182
23:32:50|0.34182
23:32:51|0.34182
23:32:52|0.34182
23:32:53|0.34182
23:32:54|0.34182
23:32:55|0.34182
23:32:56|0.34182
23:32:57|0.34182
23:33:00|0.34182
23:33:01|0.34199
23:33:02|0.34199
23:33:03|0.34199
23:33:05|0.34199
23:33:06|0.34182
23:33:08|0.34203
23:33:09|0.34203
23:33:09|0.34199
23:33:11|0.34199
23:33:12|0.34199
23:33:13|0.34236
23:33:14|0.34236
23:33:15|0.34236
23:33:15|0.34236
23:33:16|0.34236
23:33:17|0.34236
23:33:18|0.34236
23:33:20|0.34236
23:33:20|0.34236
23:33:22|0.34236
23:33:22|0.34232
23:33:24|0.34232
23:33:25|0.34229
23:33:26|0.34229
23:33:26|0.34229
23:33:28|0.34229
23:33:28|0.3423
23:33:30|0.34229
23:33:30|0.34229
23:33:32|0.34201
23:33:32|0.34197
23:33:34|0.34197
23:33:34|0.34197
23:33:36|0.34197
23:33:37|0.34197
23:33:38|0.34197
23:33:38|0.34235
23:33:40|0.34235
23:33:41|0.34235
23:33:41|0.34235
23:33:43|0.34235
23:33:43|0.34235
23:33:45|0.34235
23:33:46|0.34235
23:33:46|0.34235
23:33:47|0.34235
23:33:49|0.34235
23:33:50|0.3423
23:33:51|0.3423
23:33:52|0.34225
23:33:52|0.34225
23:33:53|0.34225
23:33:56|0.34224
23:33:56|0.34224
23:33:57|0.34224
23:33:58|0.34224
23:34:00|0.34224
23:34:01|0.34224
23:34:03|0.34224
23:34:04|0.34224
23:34:05|0.34224
23:34:06|0.34224
23:34:07|0.34224
23:34:08|0.34224
23:34:09|0.34224
23:34:10|0.34224
23:34:11|0.34224
23:34:13|0.34224
23:34:14|0.342
23:34:15|0.342
23:34:16|0.342
23:34:17|0.34222
23:34:17|0.34222
23:34:19|0.34222
23:34:20|0.34222
23:34:22|0.34222
23:34:22|0.34222
23:34:24|0.34222
23:34:24|0.34222
23:34:26|0.34203
23:34:26|0.34203
23:34:27|0.3422
23:34:28|0.3422
23:34:29|0.3422
23:34:31|0.3422
23:34:32|0.34219
23:34:33|0.34219
23:34:34|0.34193
23:34:35|0.34193
23:34:36|0.34193
23:34:37|0.34193
23:34:38|0.34211
23:34:39|0.34182
23:34:40|0.34192
23:34:41|0.34182
23:34:42|0.34182
23:34:43|0.34182
23:34:44|0.34182
23:34:45|0.34192
23:34:46|0.34192
23:34:48|0.34192
23:34:48|0.34192
23:34:49|0.34192
23:34:50|0.34192
23:34:51|0.34192
23:34:52|0.34192
23:34:53|0.34192
23:34:54|0.34192
23:34:55|0.34193
23:34:56|0.34182
23:34:57|0.34182
23:34:58|0.3421
23:34:59|0.3421
23:35:01|0.34199
23:35:02|0.34199
23:35:04|0.34199
23:35:05|0.34199
23:35:07|0.3413
23:35:08|0.3415
23:35:09|0.3415
23:35:11|0.3415
23:35:11|0.3415
23:35:13|0.34184
23:35:14|0.34191
23:35:15|0.34191
23:35:16|0.34191
23:35:17|0.34191
23:35:17|0.34191
23:35:19|0.34191
23:35:19|0.34191
23:35:20|0.34191
23:35:22|0.34197
23:35:22|0.34197
23:35:23|0.34197
23:35:25|0.34197
23:35:26|0.34199
23:35:26|0.34199
23:35:27|0.34199
23:35:28|0.34193
23:35:29|0.34193
23:35:30|0.34193
23:35:32|0.34193
23:35:32|0.34193
23:35:33|0.34193
23:35:34|0.34193
23:35:35|0.34193
23:35:36|0.34193
23:35:37|0.34193
23:35:39|0.34195
23:35:39|0.34195
23:35:40|0.34195
23:35:41|0.34195
23:35:43|0.34195
23:35:43|0.34158
23:35:44|0.34158
23:35:46|0.34158
23:35:47|0.34158
23:35:47|0.34158
23:35:49|0.34158
23:35:49|0.34158
23:35:50|0.34199
23:35:51|0.34199
23:35:52|0.34199
23:35:53|0.34199
23:35:54|0.34198
23:35:55|0.34198
23:35:57|0.34198
23:35:58|0.34198
23:35:58|0.34198
23:35:59|0.34198
23:36:00|0.34198
23:36:03|0.34196
23:36:04|0.34196
23:36:05|0.34177
23:36:06|0.34177
23:36:07|0.34177
23:36:08|0.34177
23:36:09|0.34177
23:36:10|0.34195
23:36:11|0.34195
23:36:12|0.3421
23:36:13|0.3421
23:36:15|0.3421
23:36:16|0.3421
23:36:17|0.3421
23:36:18|0.3421
23:36:19|0.3421
23:36:19|0.3421
23:36:21|0.3421
23:36:22|0.3421
23:36:23|0.3421
23:36:23|0.3421
23:36:24|0.3421
23:36:26|0.3421
23:36:27|0.3421
23:36:28|0.3421
23:36:29|0.3421
23:36:29|0.3421
23:36:31|0.3421
23:36:32|0.3421
23:36:32|0.34182
23:36:34|0.34182
23:36:35|0.34182
23:36:35|0.34182
23:36:36|0.342
23:36:37|0.342
23:36:39|0.342
23:36:40|0.342
23:36:40|0.342
23:36:42|0.342
23:36:43|0.342
23:36:44|0.342
23:36:45|0.342
23:36:46|0.342
23:36:47|0.342
23:36:48|0.34179
23:36:49|0.342
23:36:49|0.342
23:36:51|0.342
23:36:52|0.342
23:36:52|0.342
23:36:54|0.342
23:36:55|0.342
23:36:56|0.342
23:36:57|0.342
23:36:58|0.342
23:36:58|0.342
23:36:59|0.342
23:37:01|0.342
23:37:02|0.342
23:37:04|0.342
23:37:06|0.342
23:37:06|0.342
23:37:07|0.342
23:37:08|0.34181
23:37:10|0.34181
23:37:10|0.34201
23:37:11|0.34207
23:37:12|0.34207
23:37:13|0.34207
23:37:15|0.34207
23:37:15|0.34207
23:37:17|0.34207
23:37:17|0.34207
23:37:18|0.34207
23:37:19|0.34207
23:37:21|0.34207
23:37:22|0.34207
23:37:23|0.34207
23:37:24|0.34189
23:37:25|0.34209
23:37:26|0.3421
23:37:27|0.3421
23:37:28|0.3421
23:37:29|0.3421
23:37:30|0.34213
23:37:31|0.34213
23:37:32|0.34213
23:37:33|0.34213
23:37:34|0.34213
23:37:35|0.34213
23:37:36|0.34209
23:37:37|0.34209
23:37:38|0.34209
23:37:39|0.34212
23:37:40|0.34236
23:37:41|0.34236
23:37:42|0.34236
23:37:43|0.34236
23:37:44|0.34236
23:37:45|0.34236
23:37:46|0.34219
23:37:47|0.34245
23:37:48|0.34265
23:37:49|0.34265
23:37:50|0.34265
23:37:51|0.34265
23:37:52|0.34265
23:37:53|0.34265
23:37:54|0.34265
23:37:55|0.34265
23:37:56|0.34265
23:37:57|0.34259
23:37:58|0.34259
23:37:59|0.34256
23:38:00|0.34256
23:38:01|0.34256
23:38:02|0.34256
23:38:03|0.34256
23:38:04|0.34252
23:38:05|0.34252
23:38:06|0.34252
23:38:07|0.34252
23:38:09|0.34252
23:38:10|0.34252
23:38:11|0.34271
23:38:12|0.34271
23:38:13|0.34271
23:38:14|0.34271
23:38:15|0.34271
23:38:16|0.34274
23:38:17|0.34282
23:38:18|0.34282
23:38:19|0.34282
23:38:20|0.34282
23:38:21|0.34282
23:38:22|0.34287
23:38:23|0.34287
23:38:24|0.34287
23:38:25|0.34287
23:38:26|0.34287
23:38:27|0.34287
23:38:28|0.34288
23:38:29|0.34288
23:38:30|0.34288
23:38:31|0.34288
23:38:32|0.34288
23:38:33|0.34282
23:38:34|0.34282
23:38:35|0.34282
23:38:36|0.34282
23:38:37|0.34282
23:38:38|0.34267
23:38:39|0.34257
23:38:40|0.34257
23:38:41|0.34257
23:38:42|0.34257
23:38:43|0.34257
23:38:44|0.34257
23:38:45|0.34287
23:38:46|0.34257
23:38:47|0.34257
23:38:48|0.34258
23:38:49|0.34258
23:38:50|0.34258
23:38:51|0.34258
23:38:52|0.34252
23:38:53|0.34252
23:38:54|0.34252
23:38:55|0.34252
23:38:56|0.34272
23:38:57|0.34272
23:38:58|0.34274
23:38:59|0.34274
23:39:00|0.34274
23:39:01|0.3428
23:39:02|0.34295
23:39:03|0.34295
23:39:04|0.34295
23:39:06|0.34295
23:39:07|0.34301
23:39:08|0.34313
23:39:09|0.34313
23:39:10|0.34313
23:39:11|0.34313
23:39:12|0.34313
23:39:13|0.34313
23:39:14|0.34313
23:39:16|0.34313
23:39:16|0.34313
23:39:18|0.34315
23:39:18|0.34296
23:39:20|0.34315
23:39:21|0.34315
23:39:22|0.34315
23:39:23|0.34315
23:39:24|0.34315
23:39:25|0.34315
23:39:26|0.34315
23:39:27|0.34315
23:39:28|0.34314
23:39:29|0.34314
23:39:29|0.34314
23:39:31|0.34314
23:39:32|0.34314
23:39:33|0.34314
23:39:35|0.34292
23:39:35|0.34292
23:39:36|0.34292
23:39:37|0.34292
23:39:39|0.34292
23:39:39|0.34292
23:39:41|0.34292
23:39:41|0.34292
23:39:42|0.34292
23:39:44|0.34292
23:39:44|0.34292
23:39:45|0.34292
23:39:46|0.34292
23:39:47|0.34292
23:39:48|0.34287
23:39:49|0.34287
23:39:50|0.34287
23:39:52|0.34287
23:39:52|0.3428
23:39:53|0.34296
23:39:55|0.34296
23:39:55|0.34296
23:39:56|0.34296
23:39:57|0.34292
23:39:58|0.34292
23:39:59|0.34292
23:40:00|0.34292
23:40:01|0.34292
23:40:02|0.34292
23:40:04|0.34292
23:40:04|0.34277
23:40:07|0.34277
23:40:07|0.34277
23:40:09|0.34276
23:40:10|0.34276
23:40:11|0.34276
23:40:12|0.34305
23:40:13|0.34305
23:40:14|0.34305
23:40:16|0.34305
23:40:17|0.34305
23:40:17|0.34305
23:40:19|0.34305
23:40:20|0.34305
23:40:21|0.34304
23:40:22|0.34304
23:40:22|0.34305
23:40:23|0.34305
23:40:24|0.34305
23:40:25|0.34305
23:40:27|0.34305
23:40:28|0.34305
23:40:29|0.34305
23:40:30|0.34305
23:40:31|0.34305
23:40:32|0.34305
23:40:33|0.34305
23:40:34|0.34305
23:40:35|0.3429
23:40:36|0.34305
23:40:37|0.34305
23:40:38|0.34266
23:40:39|0.34266
23:40:40|0.34266
23:40:41|0.34253
23:40:42|0.34253
23:40:43|0.34253
23:40:44|0.34253
23:40:45|0.34253
23:40:46|0.34253
23:40:47|0.34253
23:40:48|0.34282
23:40:49|0.34282
23:40:50|0.34282
23:40:51|0.34282
23:40:52|0.34282
23:40:53|0.34282
23:40:54|0.34282
23:40:56|0.34282
23:40:57|0.34282
23:40:58|0.34282
23:40:58|0.34282
23:40:59|0.34282
23:41:01|0.34282
23:41:02|0.34282
23:41:03|0.34282
23:41:04|0.34282
23:41:04|0.34282
23:41:06|0.34281
23:41:08|0.34281
23:41:09|0.34281
23:41:11|0.34282
23:41:12|0.34282
23:41:12|0.34282
23:41:14|0.34282
23:41:14|0.34282
23:41:16|0.34282
23:41:17|0.34282
23:41:18|0.34282
23:41:19|0.34304
23:41:20|0.34283
23:41:21|0.34283
23:41:22|0.34283
23:41:23|0.34283
23:41:25|0.34283
23:41:26|0.34283
23:41:27|0.34283
23:41:28|0.34283
23:41:29|0.34283
23:41:30|0.34283
23:41:32|0.34283
23:41:32|0.34283
23:41:33|0.34283
23:41:34|0.34282
23:41:35|0.34282
23:41:36|0.34282
23:41:37|0.34282
23:41:38|0.34282
23:41:39|0.34303
23:41:40|0.34303
23:41:41|0.34303
23:41:42|0.34303
23:41:43|0.34303
23:41:44|0.34303
23:41:45|0.34303
23:41:46|0.34336
23:41:47|0.34336
23:41:48|0.34336
23:41:49|0.34336
23:41:50|0.34351
23:41:51|0.34351
23:41:52|0.34351
23:41:53|0.34351
23:41:54|0.34329
23:41:55|0.34329
23:41:56|0.34329
23:41:57|0.34329
23:41:58|0.34329
23:41:59|0.34329
23:42:00|0.34329
23:42:01|0.34349
23:42:02|0.34349
23:42:03|0.3433
23:42:04|0.34349
23:42:05|0.34349
23:42:06|0.34349
23:42:08|0.34349
23:42:09|0.3433
23:42:11|0.3433
23:42:11|0.3433
23:42:13|0.3433
23:42:14|0.3433
23:42:15|0.3433
23:42:16|0.3433
23:42:17|0.3433
23:42:18|0.3433
23:42:19|0.3433
23:42:20|0.3433
23:42:21|0.3433
23:42:23|0.3433
23:42:23|0.3433
23:42:24|0.3433
23:42:26|0.34384
23:42:27|0.3439
23:42:28|0.34383
23:42:28|0.34384
23:42:30|0.34434
23:42:30|0.34442
23:42:32|0.34464
23:42:33|0.34474
23:42:34|0.34481
23:42:35|0.34482
23:42:35|0.34481
23:42:37|0.34455
23:42:37|0.34455
23:42:38|0.34459
23:42:40|0.34459
23:42:41|0.3445
23:42:41|0.34481
23:42:42|0.3449
23:42:43|0.34497
23:42:44|0.34526
23:42:45|0.34536
23:42:47|0.34538
23:42:47|0.34538
23:42:48|0.34506
23:42:50|0.34539
23:42:51|0.34542
23:42:51|0.3455
23:42:53|0.3455
23:42:54|0.34526
23:42:54|0.34543
23:42:55|0.34556
23:42:56|0.34556
23:42:57|0.34556
23:42:58|0.34532
23:43:00|0.3455
23:43:00|0.3455
23:43:03|0.3455
23:43:03|0.34566
23:43:04|0.34569
23:43:05|0.34569
23:43:06|0.34569
23:43:07|0.3459
23:43:09|0.34587
23:43:11|0.34603
23:43:11|0.34603
23:43:13|0.34607
23:43:14|0.34614
23:43:16|0.34614
23:43:17|0.34614
23:43:18|0.34614
23:43:19|0.34638
23:43:20|0.34638
23:43:21|0.3464
23:43:22|0.3464
23:43:23|0.34648
23:43:24|0.34648
23:43:25|0.34621
23:43:26|0.34614
23:43:27|0.34608
23:43:28|0.34608
23:43:29|0.34643
23:43:30|0.34643
23:43:31|0.3467
23:43:33|0.34669
23:43:34|0.3467
23:43:35|0.3467
23:43:36|0.3467
23:43:37|0.34677
23:43:37|0.34677
23:43:39|0.3467
23:43:40|0.34677
23:43:41|0.34677
23:43:42|0.34684
23:43:43|0.34677
23:43:44|0.34685
23:43:45|0.34692
23:43:46|0.34732
23:43:46|0.34692
23:43:48|0.34677
23:43:48|0.34681
23:43:50|0.34712
23:43:51|0.34724
23:43:52|0.34724
23:43:53|0.34724
23:43:53|0.34734
23:43:55|0.34737
23:43:56|0.34737
23:43:57|0.34719
23:43:58|0.34719
23:43:59|0.34741
23:44:00|0.34741
23:44:01|0.34752
23:44:02|0.34709
23:44:03|0.34734
23:44:04|0.34702
23:44:05|0.34739
23:44:06|0.34711
23:44:07|0.34752
23:44:08|0.34752
23:44:09|0.34752
23:44:10|0.3475
23:44:12|0.34752
23:44:13|0.34741
23:44:15|0.34747
23:44:15|0.34747
23:44:16|0.34752
23:44:19|0.34716
23:44:20|0.34742
23:44:20|0.34704
23:44:21|0.34704
23:44:22|0.34704
23:44:23|0.34701
23:44:25|0.3467
23:44:25|0.34699
23:44:26|0.34669
23:44:28|0.34669
23:44:28|0.34667
23:44:29|0.34669
23:44:30|0.34643
23:44:31|0.34529
23:44:32|0.34544
23:44:33|0.34516
23:44:34|0.34518
23:44:35|0.34559
23:44:36|0.34561
23:44:37|0.34561
23:44:39|0.3459
23:44:39|0.3459
23:44:40|0.3459
23:44:41|0.34592
23:44:42|0.34554
23:44:43|0.3459
23:44:44|0.34555
23:44:45|0.34591
23:44:46|0.34591
23:44:47|0.34591
23:44:48|0.34553
23:44:49|0.34535
23:44:50|0.34535
23:44:51|0.34579
23:44:52|0.34551
23:44:53|0.34579
23:44:54|0.34579
23:44:55|0.34579
23:44:56|0.34579
23:44:57|0.34579
23:44:58|0.34572
23:44:59|0.34572
23:45:00|0.34572
23:45:01|0.34572
23:45:02|0.34572
23:45:03|0.34572
23:45:04|0.34579
23:45:05|0.34561
23:45:06|0.34561
23:45:07|0.34561
23:45:08|0.3458
23:45:09|0.3458
23:45:11|0.3458
23:45:12|0.34572
23:45:14|0.34572
23:45:15|0.34582
23:45:16|0.34545
23:45:17|0.3459
23:45:18|0.3459
23:45:19|0.3459
23:45:20|0.34598
23:45:21|0.346
23:45:21|0.346
23:45:24|0.34598
23:45:25|0.346
23:45:26|0.346
23:45:27|0.346
23:45:27|0.346
23:45:29|0.346
23:45:30|0.34667
23:45:31|0.34679
23:45:31|0.34697
23:45:32|0.34697
23:45:33|0.34679
23:45:34|0.34683
23:45:35|0.34691
23:45:37|0.34699
23:45:38|0.3467
23:45:39|0.34668
23:45:39|0.34668
23:45:41|0.34677
23:45:41|0.34678
23:45:42|0.34677
23:45:43|0.34677
23:45:45|0.34662
23:45:45|0.34661
23:45:46|0.34661
23:45:47|0.34661
23:45:49|0.34663
23:45:50|0.34635
23:45:50|0.34635
23:45:51|0.34681
23:45:52|0.34681
23:45:53|0.34697
23:45:55|0.34681
23:45:55|0.34698
23:45:56|0.34698
23:45:58|0.34698
23:45:58|0.34666
23:45:59|0.34668
23:46:00|0.34668
23:46:01|0.34668
23:46:03|0.34662
23:46:04|0.34662
23:46:04|0.34696
23:46:05|0.34696
23:46:07|0.34696
23:46:08|0.34651
23:46:09|0.34651
23:46:10|0.34682
23:46:11|0.34682
23:46:13|0.34683
23:46:15|0.34696
23:46:15|0.34696
23:46:17|0.34695
23:46:18|0.34698
23:46:19|0.34674
23:46:20|0.34675
23:46:22|0.34707
23:46:23|0.34707
23:46:24|0.34679
23:46:25|0.34679
23:46:26|0.34679
23:46:26|0.34689
23:46:28|0.34689
23:46:28|0.34689
23:46:30|0.3469
23:46:30|0.3469
23:46:32|0.34686
23:46:32|0.34686
23:46:34|0.34686
23:46:35|0.34686
23:46:36|0.34686
23:46:37|0.34686
23:46:38|0.34686
23:46:38|0.34657
23:46:40|0.34657
23:46:40|0.34635
23:46:42|0.34635
23:46:43|0.34635
23:46:44|0.34635
23:46:45|0.346
23:46:46|0.34584
23:46:47|0.34605
23:46:48|0.34605
23:46:49|0.3458
23:46:50|0.3458
23:46:51|0.34605
23:46:51|0.34617
23:46:53|0.34617
23:46:54|0.34617
23:46:55|0.34617
23:46:56|0.34617
23:46:56|0.34599
23:46:58|0.34599
23:46:59|0.34628
23:46:59|0.34628
23:47:01|0.34635
23:47:02|0.34635
23:47:03|0.34635
23:47:03|0.34646
23:47:05|0.34656
23:47:06|0.34656
23:47:07|0.34656
23:47:08|0.34656
23:47:09|0.34656
23:47:10|0.34656
23:47:11|0.34656
23:47:12|0.34682
23:47:14|0.34682
23:47:16|0.34689
23:47:17|0.34769
23:47:18|0.34729
23:47:19|0.34769
23:47:20|0.34769
23:47:21|0.34797
23:47:22|0.34757
23:47:23|0.3476
23:47:24|0.34836
23:47:26|0.34801
23:47:27|0.34846
23:47:27|0.34849
23:47:29|0.34846
23:47:30|0.34853
23:47:32|0.34861
23:47:33|0.34868
23:47:34|0.34873
23:47:35|0.3488
23:47:36|0.34882
23:47:36|0.34887
23:47:37|0.34885
23:47:39|0.34867
23:47:39|0.34866
23:47:40|0.34898
23:47:41|0.34898
23:47:43|0.349
23:47:43|0.34916
23:47:44|0.349
23:47:46|0.34922
23:47:46|0.34922
23:47:48|0.34916
23:47:49|0.34901
23:47:49|0.34922
23:47:50|0.34922
23:47:51|0.34922
23:47:52|0.34922
23:47:53|0.34922
23:47:54|0.34946
23:47:55|0.34946
23:47:56|0.34928
23:47:57|0.34914
23:47:59|0.34916
23:47:59|0.34905
23:48:00|0.34938
23:48:02|0.34946
23:48:03|0.3493
23:48:03|0.34933
23:48:04|0.34976
23:48:06|0.34975
23:48:06|0.34944
23:48:07|0.34978
23:48:09|0.3497
23:48:09|0.34969
23:48:10|0.34944
23:48:11|0.34969
23:48:13|0.34969
23:48:15|0.34936
23:48:16|0.34963
23:48:17|0.34981
23:48:18|0.34946
23:48:20|0.3499
23:48:22|0.34939
23:48:23|0.3497
23:48:24|0.3497
23:48:25|0.34969
23:48:25|0.34916
23:48:27|0.34922
23:48:28|0.34793
23:48:29|0.34817
23:48:31|0.34772
23:48:31|0.34843
23:48:32|0.34843
23:48:34|0.34826
23:48:35|0.34835
23:48:36|0.34843
23:48:37|0.34843
23:48:38|0.34843
23:48:39|0.3485
23:48:40|0.3485
23:48:41|0.3485
23:48:42|0.34881
23:48:43|0.34881
23:48:44|0.34881
23:48:45|0.34881
23:48:46|0.34881
23:48:47|0.34881
23:48:48|0.34881
23:48:49|0.34859
23:48:50|0.34859
23:48:51|0.349
23:48:52|0.349
23:48:53|0.349
23:48:54|0.349
23:48:55|0.349
23:48:56|0.349
23:48:57|0.349
23:48:58|0.34899
23:48:59|0.34899
23:49:00|0.34855
23:49:01|0.34855
23:49:02|0.34888
23:49:03|0.34855
23:49:04|0.34855
23:49:05|0.34855
23:49:06|0.34855
23:49:07|0.34855
23:49:08|0.34855
23:49:09|0.34821
23:49:10|0.34821
23:49:11|0.34821
23:49:12|0.34855
23:49:13|0.34782
23:49:14|0.34829
23:49:16|0.34829
23:49:17|0.34795
23:49:18|0.34795
23:49:20|0.34829
23:49:22|0.34829
23:49:24|0.34828
23:49:25|0.3479
23:49:26|0.3479
23:49:27|0.34791
23:49:28|0.34844
23:49:29|0.34844
23:49:30|0.34837
23:49:31|0.34801
23:49:32|0.3479
23:49:33|0.34795
23:49:34|0.34795
23:49:35|0.3478
23:49:36|0.3478
23:49:37|0.34789
23:49:38|0.34782
23:49:39|0.34761
23:49:40|0.34761
23:49:42|0.34761
23:49:42|0.34789
23:49:44|0.34789
23:49:45|0.34789
23:49:46|0.34795
23:49:47|0.34795
23:49:48|0.3471
23:49:49|0.3471
23:49:50|0.3471
23:49:51|0.34733
23:49:52|0.34739
23:49:54|0.34735
23:49:54|0.34695
23:49:55|0.347
23:49:56|0.34636
23:49:57|0.34638
23:49:58|0.34662
23:49:59|0.34638
23:50:01|0.34638
23:50:01|0.3464
23:50:02|0.3464
23:50:04|0.34591
23:50:04|0.34617
23:50:06|0.34617
23:50:06|0.34617
23:50:07|0.34617
23:50:09|0.34617
23:50:09|0.34617
23:50:10|0.34637
23:50:12|0.34637
23:50:12|0.34637
23:50:13|0.34638
23:50:15|0.34638
23:50:15|0.34638
23:50:17|0.34638
23:50:18|0.34665
23:50:19|0.34665
23:50:21|0.34684
23:50:22|0.34678
23:50:23|0.34678
23:50:24|0.34678
23:50:25|0.34678
23:50:25|0.34678
23:50:27|0.34645
23:50:28|0.34645
23:50:29|0.34645
23:50:30|0.34645
23:50:30|0.34645
23:50:32|0.34645
23:50:33|0.34646
23:50:35|0.34646
23:50:36|0.34646
23:50:36|0.34646
23:50:38|0.34636
23:50:39|0.34636
23:50:40|0.34636
23:50:41|0.3463
23:50:42|0.34676
23:50:43|0.34623
23:50:45|0.34623
23:50:45|0.34623
23:50:46|0.34623
23:50:47|0.34623
23:50:48|0.34623
23:50:49|0.34665
23:50:50|0.34671
23:50:51|0.34671
23:50:53|0.34684
23:50:54|0.34684
23:50:54|0.34684
23:50:55|0.34684
23:50:56|0.34684
23:50:58|0.34684
23:50:58|0.34675
23:51:00|0.34696
23:51:01|0.34696
23:51:01|0.3465
23:51:02|0.34633
23:51:03|0.34633
23:51:05|0.34633
23:51:06|0.34633
23:51:07|0.34633
23:51:07|0.34592
23:51:08|0.34592
23:51:09|0.34591
23:51:10|0.34591
23:51:12|0.34591
23:51:12|0.34591
23:51:13|0.34591
23:51:14|0.34591
23:51:15|0.346
23:51:18|0.34591
23:51:19|0.34624
23:51:20|0.34624
23:51:21|0.34624
23:51:22|0.34624
23:51:23|0.34714
23:51:24|0.34792
23:51:25|0.34755
23:51:26|0.34755
23:51:28|0.34771
23:51:29|0.34788
23:51:30|0.34738
23:51:31|0.34787
23:51:32|0.34792
23:51:33|0.34728
23:51:34|0.34743
23:51:36|0.34743
23:51:36|0.34743
23:51:37|0.34738
23:51:39|0.34739
23:51:39|0.34676
23:51:40|0.34648
23:51:42|0.34659
23:51:43|0.34659
23:51:43|0.34656
23:51:44|0.34628
23:51:45|0.34628
23:51:47|0.34615
23:51:48|0.34603
23:51:49|0.34645
23:51:49|0.34645
23:51:50|0.34645
23:51:52|0.34645
23:51:52|0.34613
23:51:54|0.34613
23:51:55|0.34648
23:51:56|0.34648
23:51:57|0.34648
23:51:58|0.3465
23:51:58|0.3465
23:52:00|0.34645
23:52:01|0.34645
23:52:01|0.34645
23:52:03|0.34643
23:52:04|0.34643
23:52:05|0.34643
23:52:06|0.34643
23:52:07|0.34643
23:52:07|0.34643
23:52:09|0.34641
23:52:10|0.34643
23:52:10|0.34643
23:52:12|0.34643
23:52:13|0.34648
23:52:14|0.34648
23:52:15|0.34648
23:52:16|0.34648
23:52:17|0.34648
23:52:19|0.34648
23:52:20|0.34648
23:52:21|0.34643
23:52:22|0.34643
23:52:24|0.3462
23:52:25|0.3462
23:52:26|0.34615
23:52:27|0.34613
23:52:28|0.34613
23:52:30|0.3461
23:52:30|0.3461
23:52:31|0.3461
23:52:33|0.34638
23:52:33|0.34638
23:52:34|0.34638
23:52:35|0.34638
23:52:36|0.34654
23:52:37|0.34654
23:52:39|0.34619
23:52:39|0.34619
23:52:40|0.34619
23:52:41|0.34619
23:52:42|0.34619
23:52:43|0.34619
23:52:44|0.34619
23:52:45|0.34619
23:52:46|0.34619
23:52:47|0.34615
23:52:48|0.34615
23:52:49|0.34615
23:52:50|0.34615
23:52:51|0.34635
23:52:52|0.34635
23:52:53|0.34635
23:52:54|0.34635
23:52:55|0.34635
23:52:56|0.34637
23:52:57|0.34608
23:52:58|0.34633
23:52:59|0.34633
23:53:00|0.34633
23:53:01|0.34619
23:53:02|0.34619
23:53:03|0.3462
23:53:04|0.34631
23:53:05|0.34606
23:53:06|0.34606
23:53:07|0.34606
23:53:08|0.34632
23:53:09|0.34632
23:53:10|0.34619
23:53:11|0.34619
23:53:12|0.34619
23:53:13|0.34619
23:53:14|0.34619
23:53:15|0.34619
23:53:16|0.34632
23:53:17|0.34632
23:53:19|0.34632
23:53:21|0.34625
23:53:22|0.34625
23:53:23|0.34625
23:53:25|0.34632
23:53:27|0.34632
23:53:27|0.3462
23:53:29|0.34621
23:53:30|0.34631
23:53:31|0.34631
23:53:32|0.34631
23:53:33|0.34631
23:53:34|0.34619
23:53:35|0.34619
23:53:36|0.34621
23:53:37|0.34606
23:53:38|0.34606
23:53:39|0.34606
23:53:40|0.34628
23:53:41|0.34638
23:53:42|0.34659
23:53:43|0.34659
23:53:44|0.34659
23:53:45|0.34659
23:53:46|0.34659
23:53:47|0.34659
23:53:48|0.34659
23:53:49|0.34659
23:53:50|0.34659
23:53:51|0.34631
23:53:52|0.34631
23:53:53|0.34656
23:53:54|0.34656
23:53:55|0.34656
23:53:56|0.34656
23:53:57|0.34656
23:53:58|0.34656
23:53:59|0.34656
23:54:00|0.34654
23:54:01|0.34654
23:54:02|0.34656
23:54:03|0.34656
23:54:04|0.34656
23:54:06|0.34654
23:54:06|0.34654
23:54:08|0.34654
23:54:09|0.34654
23:54:10|0.34654
23:54:10|0.34654
23:54:12|0.34638
23:54:13|0.34638
23:54:14|0.34638
23:54:14|0.34638
23:54:16|0.34638
23:54:17|0.34638
23:54:17|0.34607
23:54:19|0.346
23:54:21|0.346
23:54:23|0.34626
23:54:23|0.34583
23:54:25|0.34569
23:54:26|0.34572
23:54:27|0.34591
23:54:28|0.34591
23:54:29|0.34557
23:54:30|0.34569
23:54:32|0.34569
23:54:33|0.34569
23:54:34|0.34569
23:54:35|0.34529
23:54:36|0.34508
23:54:37|0.34504
23:54:38|0.34536
23:54:39|0.34494
23:54:40|0.34493
23:54:41|0.34485
23:54:43|0.34492
23:54:43|0.34492
23:54:45|0.3446
23:54:46|0.34447
23:54:47|0.3444
23:54:48|0.34439
23:54:49|0.34439
23:54:50|0.34439
23:54:51|0.34427
23:54:51|0.34378
23:54:52|0.34359
23:54:54|0.34353
23:54:54|0.34354
23:54:56|0.34354
23:54:57|0.34354
23:54:58|0.34387
23:54:58|0.34387
23:54:59|0.34387
23:55:01|0.3435
23:55:01|0.34382
23:55:03|0.34382
23:55:04|0.34336
23:55:05|0.34336
23:55:07|0.34321
23:55:07|0.34382
23:55:08|0.34382
23:55:09|0.34383
23:55:10|0.34355
23:55:11|0.34351
23:55:12|0.34351
23:55:14|0.34376
23:55:15|0.34379
23:55:15|0.34351
23:55:16|0.34347
23:55:18|0.34347
23:55:19|0.34344
23:55:19|0.34339
23:55:22|0.34339
23:55:22|0.34339
23:55:24|0.34327
23:55:25|0.34335
23:55:26|0.34335
23:55:27|0.34335
23:55:28|0.34335
23:55:29|0.34357
23:55:30|0.34357
23:55:31|0.3434
23:55:33|0.3434
23:55:34|0.3434
23:55:35|0.3434
23:55:36|0.3434
23:55:37|0.34329
23:55:38|0.34329
23:55:39|0.3434
23:55:40|0.3434
23:55:41|0.3434
23:55:41|0.3434
23:55:43|0.3434
23:55:43|0.34335
23:55:45|0.34316
23:55:46|0.34337
23:55:46|0.34337
23:55:47|0.34314
23:55:49|0.34336
23:55:50|0.34336
23:55:51|0.34336
23:55:52|0.34336
23:55:53|0.34313
23:55:54|0.34313
23:55:55|0.34313
23:55:56|0.3433
23:55:57|0.3433
23:55:58|0.343
23:55:58|0.34298
23:56:00|0.34299
23:56:01|0.34309
23:56:02|0.34312
23:56:03|0.34312
23:56:04|0.34339
23:56:04|0.34339
23:56:06|0.34363
23:56:07|0.3429
23:56:07|0.3432
23:56:09|0.34315
23:56:09|0.34311
23:56:11|0.34311
23:56:12|0.34311
23:56:13|0.34281
23:56:14|0.34281
23:56:14|0.34281
23:56:16|0.34281
23:56:16|0.34281
23:56:17|0.34281
23:56:19|0.34281
23:56:20|0.34281
23:56:21|0.34267
23:56:23|0.34252
23:56:25|0.34257
23:56:25|0.34257
23:56:27|0.34257
23:56:28|0.34257
23:56:29|0.3428
23:56:30|0.34245
23:56:31|0.34243
23:56:32|0.34246
23:56:33|0.34238
23:56:33|0.34232
23:56:35|0.34234
23:56:36|0.34234
23:56:37|0.34234
23:56:37|0.34232
23:56:39|0.34264
23:56:39|0.34217
23:56:41|0.34214
23:56:42|0.34204
23:56:42|0.34217
23:56:44|0.34203
23:56:44|0.34203
23:56:45|0.34209
23:56:47|0.34209
23:56:49|0.3421
23:56:49|0.3421
23:56:50|0.34167
23:56:52|0.34175
23:56:53|0.34156
23:56:54|0.34159
23:56:55|0.34159
23:56:56|0.34163
23:56:57|0.34187
23:56:58|0.34187
23:56:59|0.34171
23:57:00|0.34171
23:57:01|0.34171
23:57:02|0.34171
23:57:03|0.34171
23:57:04|0.34253
23:57:05|0.34257
23:57:06|0.34237
23:57:07|0.34237
23:57:08|0.34237
23:57:09|0.34237
23:57:10|0.34237
23:57:11|0.34263
23:57:12|0.34265
23:57:13|0.34271
23:57:15|0.34299
23:57:15|0.34299
23:57:16|0.34299
23:57:18|0.34299
23:57:19|0.34299
23:57:20|0.34299
23:57:21|0.34299
23:57:22|0.34299
23:57:24|0.34299
23:57:25|0.34299
23:57:27|0.34299
23:57:29|0.34299
23:57:30|0.34299
23:57:31|0.34299
23:57:32|0.34299
23:57:32|0.34293
23:57:33|0.3429
23:57:34|0.3429
23:57:35|0.3429
23:57:37|0.3429
23:57:39|0.3429
23:57:40|0.34298
23:57:40|0.34297
23:57:42|0.34297
23:57:44|0.34297
23:57:44|0.34297
23:57:45|0.34297
23:57:46|0.34251
23:57:47|0.34251
23:57:48|0.34251
23:57:49|0.34251
23:57:50|0.34251
23:57:51|0.34251
23:57:52|0.34204
23:57:53|0.34185
23:57:54|0.3415
23:57:56|0.3415
23:57:56|0.34183
23:57:57|0.34183
23:57:58|0.34141
23:57:59|0.34141
23:58:01|0.34141
23:58:03|0.34141
23:58:04|0.34141
23:58:05|0.34141
23:58:05|0.34179
23:58:06|0.34179
23:58:08|0.34151
23:58:09|0.34151
23:58:10|0.34151
23:58:11|0.34151
23:58:12|0.34151
23:58:12|0.34171
23:58:14|0.34171
23:58:14|0.34172
23:58:15|0.34172
23:58:17|0.34172
23:58:18|0.34141
23:58:19|0.34134
23:58:20|0.34106
23:58:21|0.34106
23:58:22|0.34106
23:58:23|0.34106
23:58:25|0.34106
23:58:25|0.34106
23:58:27|0.34106
23:58:28|0.34106
23:58:30|0.34122
23:58:31|0.34106
23:58:32|0.34127
23:58:33|0.34127
23:58:34|0.34127
23:58:35|0.34073
23:58:36|0.34091
23:58:37|0.34091
23:58:38|0.34096
23:58:39|0.34096
23:58:40|0.34096
23:58:41|0.34096
23:58:42|0.34096
23:58:43|0.34096
23:58:44|0.34066
23:58:45|0.34066
23:58:46|0.34066
23:58:47|0.34066
23:58:48|0.34062
23:58:49|0.34091
23:58:50|0.34106
23:58:51|0.34101
23:58:52|0.34101
23:58:53|0.34101
23:58:54|0.34065
23:58:55|0.34065
23:58:56|0.34065
23:58:57|0.34065
23:58:58|0.34105
23:58:59|0.34105
23:59:01|0.34105
23:59:01|0.34105
23:59:02|0.34105
23:59:03|0.34105
23:59:04|0.34105
23:59:05|0.34105
23:59:06|0.34105
23:59:07|0.34105
23:59:08|0.34096
23:59:09|0.34096
23:59:10|0.34091
23:59:11|0.34059
23:59:12|0.34059
23:59:14|0.34059
23:59:16|0.34056
23:59:18|0.34077
23:59:18|0.34077
23:59:19|0.34078
23:59:21|0.34078
23:59:21|0.34078
23:59:22|0.34078
23:59:23|0.34051
23:59:26|0.34051
23:59:26|0.34051
23:59:28|0.34051
23:59:29|0.34051
23:59:30|0.34008
23:59:31|0.34019
23:59:32|0.34019
23:59:34|0.34019
23:59:35|0.34019
23:59:36|0.34019
23:59:37|0.34019
23:59:38|0.34008
23:59:39|0.34008
23:59:40|0.34008
23:59:41|0.34008
23:59:42|0.34008
23:59:43|0.34008
23:59:44|0.34008
23:59:45|0.34009
23:59:46|0.34009
23:59:47|0.34009
23:59:48|0.34009
23:59:49|0.34051
23:59:50|0.34051
23:59:51|0.34051
23:59:52|0.34051
23:59:53|0.34051
23:59:55|0.34066
23:59:55|0.34088
23:59:56|0.34085
23:59:57|0.34085
23:59:58|0.34085
23:59:59|0.34086