00:00:00|0.36804
00:00:01|0.36804
00:00:02|0.36833
00:00:04|0.36811
00:00:05|0.36811
00:00:07|0.36825
00:00:08|0.36807
00:00:09|0.36834
00:00:09|0.3681
00:00:11|0.36843
00:00:12|0.36843
00:00:13|0.36843
00:00:14|0.36843
00:00:15|0.36843
00:00:16|0.36843
00:00:17|0.36824
00:00:18|0.36825
00:00:19|0.36825
00:00:20|0.36814
00:00:21|0.36814
00:00:22|0.36861
00:00:23|0.3686
00:00:24|0.3686
00:00:25|0.36861
00:00:26|0.36861
00:00:27|0.36861
00:00:28|0.36875
00:00:29|0.36891
00:00:30|0.36903
00:00:31|0.3693
00:00:32|0.36883
00:00:33|0.36923
00:00:34|0.36923
00:00:35|0.3688
00:00:36|0.3688
00:00:37|0.3688
00:00:38|0.36911
00:00:39|0.3688
00:00:40|0.36899
00:00:41|0.36899
00:00:42|0.36899
00:00:43|0.36898
00:00:44|0.36898
00:00:45|0.36898
00:00:46|0.36898
00:00:47|0.36898
00:00:48|0.36898
00:00:49|0.36898
00:00:50|0.36922
00:00:51|0.3689
00:00:52|0.36918
00:00:53|0.36927
00:00:54|0.36925
00:00:55|0.36925
00:00:56|0.36926
00:00:57|0.36935
00:00:58|0.36935
00:00:59|0.36936
00:01:01|0.36912
00:01:02|0.36912
00:01:03|0.36926
00:01:04|0.36935
00:01:05|0.36935
00:01:06|0.36936
00:01:07|0.36936
00:01:08|0.36911
00:01:10|0.36941
00:01:11|0.3694
00:01:13|0.36911
00:01:14|0.36911
00:01:15|0.36911
00:01:15|0.3694
00:01:18|0.3694
00:01:19|0.3694
00:01:19|0.3694
00:01:20|0.36946
00:01:21|0.36948
00:01:22|0.36948
00:01:24|0.36913
00:01:25|0.36944
00:01:26|0.36944
00:01:27|0.36944
00:01:28|0.36944
00:01:29|0.36944
00:01:30|0.36917
00:01:31|0.36948
00:01:32|0.36948
00:01:32|0.36946
00:01:34|0.36946
00:01:35|0.36946
00:01:36|0.36946
00:01:37|0.36951
00:01:38|0.36935
00:01:39|0.36935
00:01:39|0.36948
00:01:41|0.36948
00:01:42|0.36948
00:01:43|0.36948
00:01:44|0.36925
00:01:45|0.36901
00:01:46|0.36942
00:01:47|0.36948
00:01:48|0.36948
00:01:50|0.36948
00:01:51|0.36948
00:01:52|0.36958
00:01:53|0.36958
00:01:54|0.36958
00:01:55|0.36958
00:01:56|0.36958
00:01:57|0.36958
00:01:58|0.36944
00:01:59|0.36944
00:02:00|0.36944
00:02:01|0.36924
00:02:03|0.36924
00:02:05|0.36924
00:02:06|0.36924
00:02:07|0.36894
00:02:08|0.3688
00:02:09|0.36904
00:02:09|0.36904
00:02:11|0.36918
00:02:11|0.36918
00:02:13|0.36918
00:02:14|0.36906
00:02:14|0.36906
00:02:16|0.36924
00:02:17|0.36924
00:02:18|0.36919
00:02:18|0.36906
00:02:19|0.36906
00:02:21|0.36906
00:02:22|0.36887
00:02:22|0.3691
00:02:23|0.36948
00:02:25|0.36947
00:02:25|0.36939
00:02:27|0.36937
00:02:27|0.36926
00:02:28|0.36926
00:02:29|0.36892
00:02:31|0.36891
00:02:32|0.36883
00:02:32|0.36899
00:02:34|0.36899
00:02:34|0.36899
00:02:35|0.36899
00:02:37|0.36899
00:02:38|0.36899
00:02:39|0.36869
00:02:40|0.36869
00:02:40|0.36869
00:02:41|0.36866
00:02:43|0.36861
00:02:43|0.36861
00:02:44|0.36861
00:02:45|0.36861
00:02:47|0.36861
00:02:47|0.36861
00:02:48|0.3684
00:02:50|0.3684
00:02:50|0.3684
00:02:52|0.3684
00:02:52|0.3684
00:02:54|0.36846
00:02:55|0.36823
00:02:56|0.36823
00:02:56|0.36823
00:02:58|0.36831
00:02:58|0.36831
00:02:59|0.36845
00:03:01|0.3684
00:03:03|0.3684
00:03:04|0.36835
00:03:06|0.36825
00:03:08|0.36825
00:03:09|0.36828
00:03:10|0.36828
00:03:10|0.36828
00:03:12|0.3683
00:03:13|0.3683
00:03:14|0.36836
00:03:14|0.36836
00:03:16|0.36836
00:03:18|0.36845
00:03:19|0.36836
00:03:20|0.36836
00:03:20|0.3684
00:03:22|0.3684
00:03:23|0.3684
00:03:23|0.36848
00:03:24|0.36848
00:03:26|0.36848
00:03:26|0.3682
00:03:27|0.3682
00:03:29|0.36842
00:03:29|0.36834
00:03:30|0.36845
00:03:32|0.36845
00:03:32|0.36829
00:03:34|0.36829
00:03:35|0.36824
00:03:36|0.36824
00:03:37|0.36824
00:03:38|0.36824
00:03:39|0.36836
00:03:39|0.36837
00:03:41|0.3684
00:03:43|0.3684
00:03:43|0.3684
00:03:44|0.36824
00:03:45|0.36824
00:03:46|0.36825
00:03:47|0.36825
00:03:48|0.36825
00:03:49|0.36825
00:03:50|0.36825
00:03:51|0.36825
00:03:52|0.36825
00:03:53|0.36825
00:03:54|0.36825
00:03:55|0.36825
00:03:56|0.36825
00:03:57|0.36812
00:03:58|0.36812
00:03:59|0.36814
00:04:00|0.36801
00:04:01|0.36796
00:04:03|0.36812
00:04:05|0.36812
00:04:06|0.36812
00:04:07|0.36812
00:04:08|0.36812
00:04:10|0.36815
00:04:11|0.36812
00:04:12|0.36825
00:04:13|0.368
00:04:14|0.368
00:04:16|0.36804
00:04:16|0.36797
00:04:17|0.36797
00:04:18|0.36812
00:04:19|0.36812
00:04:20|0.36799
00:04:21|0.36799
00:04:22|0.36799
00:04:23|0.36803
00:04:24|0.36803
00:04:25|0.36827
00:04:26|0.36819
00:04:27|0.36819
00:04:28|0.36828
00:04:29|0.36816
00:04:30|0.36816
00:04:31|0.36816
00:04:32|0.3682
00:04:34|0.3682
00:04:34|0.36817
00:04:35|0.36801
00:04:36|0.36801
00:04:37|0.36801
00:04:39|0.36842
00:04:40|0.36797
00:04:41|0.36824
00:04:42|0.36824
00:04:43|0.36823
00:04:44|0.36823
00:04:45|0.36823
00:04:46|0.36823
00:04:47|0.36798
00:04:49|0.36796
00:04:50|0.36816
00:04:51|0.36816
00:04:52|0.36816
00:04:53|0.36816
00:04:54|0.36796
00:04:55|0.36796
00:04:56|0.36796
00:04:57|0.36796
00:04:57|0.36796
00:04:58|0.36796
00:04:59|0.36796
00:05:01|0.36816
00:05:02|0.36816
00:05:02|0.36816
00:05:04|0.36816
00:05:06|0.36816
00:05:07|0.36797
00:05:08|0.36819
00:05:09|0.36798
00:05:10|0.36798
00:05:12|0.36798
00:05:14|0.36798
00:05:15|0.36798
00:05:16|0.36798
00:05:17|0.36798
00:05:18|0.36798
00:05:20|0.36798
00:05:22|0.36824
00:05:22|0.36824
00:05:24|0.36809
00:05:25|0.36809
00:05:26|0.36806
00:05:27|0.36806
00:05:27|0.36806
00:05:29|0.36806
00:05:30|0.36816
00:05:31|0.36818
00:05:32|0.36816
00:05:33|0.36797
00:05:34|0.36816
00:05:36|0.36784
00:05:36|0.36765
00:05:38|0.36769
00:05:39|0.36769
00:05:40|0.36769
00:05:41|0.368
00:05:42|0.368
00:05:43|0.368
00:05:44|0.3678
00:05:45|0.3672
00:05:46|0.36769
00:05:47|0.3677
00:05:48|0.36785
00:05:49|0.36785
00:05:51|0.3677
00:05:51|0.3677
00:05:52|0.3677
00:05:54|0.3676
00:05:55|0.36758
00:05:56|0.36758
00:05:57|0.36758
00:05:58|0.36758
00:05:59|0.36758
00:06:00|0.36758
00:06:01|0.36758
00:06:02|0.36758
00:06:03|0.36758
00:06:04|0.3677
00:06:05|0.36759
00:06:06|0.36759
00:06:07|0.36774
00:06:08|0.36787
00:06:10|0.36792
00:06:11|0.36792
00:06:12|0.36792
00:06:13|0.36807
00:06:13|0.36807
00:06:15|0.36774
00:06:16|0.36797
00:06:16|0.36774
00:06:18|0.36774
00:06:19|0.36774
00:06:20|0.36774
00:06:22|0.36774
00:06:22|0.36774
00:06:24|0.36774
00:06:26|0.36788
00:06:27|0.36786
00:06:29|0.36773
00:06:30|0.3677
00:06:32|0.3672
00:06:32|0.36747
00:06:33|0.36747
00:06:35|0.36747
00:06:35|0.36747
00:06:37|0.36747
00:06:38|0.36716
00:06:38|0.36715
00:06:39|0.367
00:06:40|0.36712
00:06:42|0.36712
00:06:42|0.36712
00:06:44|0.36661
00:06:44|0.36652
00:06:46|0.36669
00:06:47|0.36669
00:06:48|0.36682
00:06:49|0.36651
00:06:50|0.36651
00:06:51|0.36651
00:06:52|0.36671
00:06:54|0.36681
00:06:54|0.36679
00:06:55|0.36679
00:06:56|0.36679
00:06:57|0.36679
00:06:58|0.36679
00:06:59|0.36679
00:07:00|0.36679
00:07:02|0.36667
00:07:03|0.36656
00:07:04|0.36656
00:07:05|0.36641
00:07:06|0.36641
00:07:07|0.3666
00:07:08|0.3666
00:07:09|0.3666
00:07:10|0.36654
00:07:11|0.36657
00:07:12|0.36675
00:07:14|0.36675
00:07:14|0.36675
00:07:15|0.36675
00:07:16|0.36675
00:07:17|0.36651
00:07:18|0.36697
00:07:19|0.36668
00:07:21|0.36645
00:07:23|0.36643
00:07:24|0.36643
00:07:26|0.36658
00:07:27|0.36658
00:07:28|0.36658
00:07:30|0.36658
00:07:31|0.36659
00:07:32|0.36658
00:07:32|0.36648
00:07:33|0.36648
00:07:34|0.36627
00:07:35|0.36649
00:07:36|0.36649
00:07:38|0.36649
00:07:39|0.36646
00:07:40|0.36646
00:07:41|0.36619
00:07:42|0.36619
00:07:43|0.36619
00:07:44|0.36633
00:07:45|0.36633
00:07:46|0.36645
00:07:47|0.36606
00:07:49|0.36606
00:07:49|0.36606
00:07:50|0.36606
00:07:51|0.36606
00:07:52|0.36606
00:07:53|0.36606
00:07:54|0.36582
00:07:55|0.36582
00:07:56|0.36626
00:07:57|0.36626
00:07:58|0.36626
00:07:59|0.36608
00:08:00|0.36608
00:08:01|0.36652
00:08:02|0.36652
00:08:03|0.36654
00:08:04|0.36654
00:08:05|0.36619
00:08:06|0.3665
00:08:07|0.36672
00:08:08|0.36679
00:08:09|0.36679
00:08:10|0.36679
00:08:11|0.36679
00:08:12|0.3666
00:08:13|0.36638
00:08:14|0.36638
00:08:16|0.36658
00:08:16|0.36658
00:08:17|0.36658
00:08:18|0.36658
00:08:20|0.36658
00:08:21|0.36658
00:08:23|0.3665
00:08:24|0.3665
00:08:26|0.3665
00:08:27|0.3665
00:08:29|0.36636
00:08:31|0.36609
00:08:31|0.36609
00:08:32|0.36614
00:08:34|0.36614
00:08:35|0.36644
00:08:35|0.366
00:08:37|0.36641
00:08:38|0.36641
00:08:39|0.36641
00:08:40|0.36641
00:08:41|0.36642
00:08:42|0.3661
00:08:43|0.36598
00:08:44|0.36598
00:08:45|0.36598
00:08:47|0.36602
00:08:48|0.36602
00:08:48|0.36602
00:08:50|0.36622
00:08:51|0.36622
00:08:51|0.36622
00:08:53|0.36599
00:08:54|0.36629
00:08:55|0.36629
00:08:55|0.36629
00:08:57|0.36629
00:08:58|0.36629
00:08:59|0.36599
00:09:01|0.36599
00:09:02|0.36599
00:09:03|0.36599
00:09:04|0.36599
00:09:05|0.36606
00:09:06|0.36606
00:09:07|0.36606
00:09:09|0.36606
00:09:10|0.36628
00:09:11|0.36628
00:09:12|0.366
00:09:13|0.36632
00:09:15|0.36632
00:09:15|0.366
00:09:17|0.366
00:09:18|0.366
00:09:19|0.366
00:09:20|0.36598
00:09:21|0.36559
00:09:22|0.36604
00:09:24|0.36604
00:09:25|0.36604
00:09:27|0.36569
00:09:28|0.36573
00:09:28|0.36594
00:09:30|0.36594
00:09:32|0.36594
00:09:33|0.36594
00:09:33|0.36594
00:09:34|0.36558
00:09:35|0.36558
00:09:36|0.36583
00:09:37|0.36583
00:09:39|0.36583
00:09:40|0.36583
00:09:41|0.36583
00:09:42|0.36594
00:09:42|0.36584
00:09:44|0.36589
00:09:44|0.36589
00:09:46|0.36589
00:09:47|0.36589
00:09:47|0.36584
00:09:49|0.36584
00:09:49|0.36584
00:09:51|0.36584
00:09:53|0.366
00:09:53|0.36594
00:09:54|0.36594
00:09:56|0.36594
00:09:57|0.36594
00:09:58|0.36594
00:10:00|0.36604
00:10:01|0.36604
00:10:02|0.36604
00:10:03|0.36604
00:10:04|0.36604
00:10:05|0.36604
00:10:06|0.36604
00:10:07|0.36604
00:10:08|0.36604
00:10:09|0.36604
00:10:10|0.36599
00:10:11|0.36599
00:10:12|0.36631
00:10:13|0.36572
00:10:14|0.36572
00:10:15|0.36603
00:10:16|0.36631
00:10:17|0.36631
00:10:18|0.36631
00:10:19|0.36631
00:10:20|0.36606
00:10:21|0.36631
00:10:22|0.36631
00:10:23|0.36631
00:10:25|0.36631
00:10:27|0.36585
00:10:28|0.36581
00:10:29|0.36581
00:10:30|0.36581
00:10:30|0.36607
00:10:31|0.36581
00:10:32|0.36568
00:10:33|0.36568
00:10:35|0.36565
00:10:36|0.3654
00:10:36|0.36569
00:10:38|0.36528
00:10:38|0.36517
00:10:40|0.36517
00:10:41|0.36513
00:10:41|0.36511
00:10:42|0.3651
00:10:44|0.3651
00:10:45|0.36514
00:10:46|0.36514
00:10:46|0.36535
00:10:47|0.36509
00:10:48|0.36509
00:10:49|0.36509
00:10:51|0.36508
00:10:52|0.36508
00:10:52|0.36482
00:10:54|0.36482
00:10:55|0.36482
00:10:55|0.36482
00:10:57|0.36519
00:10:57|0.36534
00:11:00|0.36526
00:11:00|0.36533
00:11:01|0.36533
00:11:02|0.3648
00:11:03|0.3648
00:11:04|0.3648
00:11:05|0.36481
00:11:06|0.36481
00:11:07|0.36481
00:11:08|0.36479
00:11:09|0.3651
00:11:11|0.3651
00:11:11|0.3651
00:11:12|0.36517
00:11:13|0.36517
00:11:14|0.36517
00:11:16|0.36497
00:11:16|0.3651
00:11:17|0.3651
00:11:18|0.36479
00:11:19|0.36479
00:11:20|0.36491
00:11:21|0.36491
00:11:22|0.36493
00:11:23|0.36493
00:11:25|0.36493
00:11:27|0.36475
00:11:28|0.36492
00:11:29|0.36476
00:11:30|0.36476
00:11:31|0.36476
00:11:32|0.36476
00:11:34|0.36475
00:11:36|0.36475
00:11:36|0.36491
00:11:38|0.36471
00:11:39|0.3647
00:11:40|0.36451
00:11:41|0.36471
00:11:42|0.36469
00:11:43|0.36469
00:11:44|0.36451
00:11:45|0.36451
00:11:46|0.36451
00:11:47|0.36451
00:11:48|0.36463
00:11:49|0.36463
00:11:50|0.36457
00:11:51|0.36457
00:11:53|0.36457
00:11:54|0.36458
00:11:55|0.36452
00:11:56|0.36457
00:11:57|0.36457
00:11:57|0.36457
00:11:59|0.36471
00:12:00|0.36453
00:12:01|0.36453
00:12:02|0.36471
00:12:03|0.36471
00:12:04|0.36471
00:12:05|0.36479
00:12:06|0.36487
00:12:07|0.36455
00:12:08|0.36455
00:12:09|0.36455
00:12:09|0.36455
00:12:12|0.36471
00:12:12|0.36458
00:12:13|0.36471
00:12:15|0.36486
00:12:16|0.36471
00:12:16|0.36486
00:12:17|0.36489
00:12:18|0.36496
00:12:19|0.36496
00:12:21|0.36464
00:12:21|0.36499
00:12:23|0.36499
00:12:23|0.36453
00:12:24|0.36463
00:12:27|0.36463
00:12:28|0.36471
00:12:29|0.36453
00:12:31|0.36453
00:12:32|0.36453
00:12:33|0.36474
00:12:34|0.36474
00:12:35|0.36474
00:12:37|0.36458
00:12:38|0.36458
00:12:39|0.36458
00:12:40|0.36458
00:12:41|0.36497
00:12:42|0.36465
00:12:43|0.36465
00:12:44|0.36465
00:12:44|0.36453
00:12:46|0.36453
00:12:47|0.36489
00:12:48|0.36489
00:12:49|0.3647
00:12:50|0.36471
00:12:51|0.36497
00:12:52|0.36497
00:12:53|0.36463
00:12:54|0.36463
00:12:55|0.36463
00:12:56|0.36463
00:12:57|0.36457
00:12:57|0.36457
00:12:59|0.36457
00:12:59|0.36457
00:13:01|0.36459
00:13:02|0.36459
00:13:03|0.36459
00:13:04|0.36459
00:13:05|0.36457
00:13:06|0.36459
00:13:07|0.36459
00:13:07|0.36459
00:13:09|0.3646
00:13:10|0.3646
00:13:11|0.36452
00:13:12|0.36452
00:13:13|0.36452
00:13:14|0.36452
00:13:14|0.36452
00:13:15|0.36452
00:13:17|0.36452
00:13:18|0.36452
00:13:19|0.36452
00:13:20|0.36465
00:13:21|0.36465
00:13:22|0.36465
00:13:23|0.36465
00:13:24|0.36447
00:13:25|0.36447
00:13:26|0.36447
00:13:28|0.36447
00:13:30|0.36447
00:13:30|0.36447
00:13:31|0.36447
00:13:33|0.36447
00:13:33|0.36447
00:13:34|0.36447
00:13:35|0.36447
00:13:37|0.36447
00:13:38|0.36447
00:13:39|0.36424
00:13:41|0.36445
00:13:42|0.36424
00:13:42|0.36424
00:13:44|0.36424
00:13:45|0.36424
00:13:45|0.36424
00:13:47|0.36424
00:13:48|0.36425
00:13:49|0.36425
00:13:50|0.36425
00:13:51|0.36425
00:13:52|0.36425
00:13:53|0.36443
00:13:54|0.36425
00:13:55|0.36425
00:13:56|0.36425
00:13:57|0.36425
00:13:58|0.36425
00:13:59|0.3642
00:14:00|0.3642
00:14:01|0.36426
00:14:02|0.36426
00:14:03|0.36407
00:14:04|0.36407
00:14:05|0.36407
00:14:06|0.36431
00:14:07|0.36431
00:14:08|0.36431
00:14:09|0.36431
00:14:10|0.36443
00:14:10|0.36444
00:14:12|0.36444
00:14:12|0.36444
00:14:14|0.36444
00:14:15|0.36444
00:14:16|0.36444
00:14:17|0.36444
00:14:17|0.36418
00:14:19|0.36418
00:14:20|0.36418
00:14:20|0.36465
00:14:22|0.36465
00:14:23|0.36465
00:14:24|0.36465
00:14:25|0.36465
00:14:25|0.36465
00:14:27|0.36465
00:14:29|0.36465
00:14:30|0.36465
00:14:30|0.36465
00:14:33|0.36465
00:14:34|0.36465
00:14:35|0.36548
00:14:36|0.36555
00:14:38|0.3657
00:14:39|0.3657
00:14:41|0.36561
00:14:41|0.36589
00:14:43|0.36589
00:14:44|0.36679
00:14:44|0.36675
00:14:46|0.36701
00:14:46|0.36666
00:14:48|0.36674
00:14:49|0.3668
00:14:51|0.3684
00:14:51|0.36742
00:14:52|0.36721
00:14:53|0.36721
00:14:54|0.36706
00:14:55|0.36706
00:14:57|0.36706
00:14:58|0.36706
00:14:59|0.36706
00:15:00|0.36706
00:15:02|0.36619
00:15:02|0.36646
00:15:04|0.36622
00:15:05|0.36622
00:15:06|0.36638
00:15:06|0.36636
00:15:08|0.36632
00:15:09|0.36632
00:15:10|0.36636
00:15:11|0.3662
00:15:11|0.36605
00:15:13|0.36605
00:15:14|0.3667
00:15:15|0.36712
00:15:16|0.36712
00:15:17|0.36712
00:15:18|0.36721
00:15:19|0.36721
00:15:20|0.36712
00:15:21|0.36712
00:15:22|0.36712
00:15:23|0.36691
00:15:24|0.36687
00:15:25|0.36687
00:15:26|0.36678
00:15:27|0.36678
00:15:28|0.36678
00:15:30|0.36678
00:15:31|0.36667
00:15:32|0.36667
00:15:33|0.36667
00:15:35|0.36667
00:15:36|0.36667
00:15:37|0.36668
00:15:38|0.36673
00:15:40|0.36673
00:15:42|0.36673
00:15:43|0.36673
00:15:44|0.36706
00:15:45|0.36706
00:15:46|0.36706
00:15:47|0.3669
00:15:49|0.3669
00:15:49|0.3669
00:15:50|0.3669
00:15:51|0.36721
00:15:52|0.36721
00:15:54|0.36721
00:15:55|0.36721
00:15:56|0.36721
00:15:57|0.36754
00:15:58|0.36754
00:15:59|0.36743
00:16:00|0.36743
00:16:01|0.36743
00:16:02|0.36743
00:16:03|0.36743
00:16:04|0.36743
00:16:05|0.36743
00:16:06|0.36743
00:16:07|0.36743
00:16:08|0.36743
00:16:09|0.36743
00:16:10|0.36729
00:16:11|0.36729
00:16:12|0.36743
00:16:14|0.36749
00:16:14|0.36749
00:16:15|0.36749
00:16:17|0.36749
00:16:18|0.36749
00:16:19|0.3675
00:16:20|0.3675
00:16:21|0.36749
00:16:23|0.36749
00:16:24|0.36749
00:16:24|0.36753
00:16:26|0.36753
00:16:27|0.36773
00:16:28|0.36773
00:16:28|0.36773
00:16:31|0.36773
00:16:33|0.3676
00:16:34|0.36761
00:16:35|0.36761
00:16:36|0.36723
00:16:37|0.36697
00:16:38|0.36697
00:16:40|0.36697
00:16:41|0.36711
00:16:42|0.36713
00:16:43|0.36736
00:16:44|0.36744
00:16:45|0.36704
00:16:46|0.36704
00:16:47|0.36704
00:16:47|0.36704
00:16:49|0.36704
00:16:50|0.36704
00:16:51|0.3675
00:16:52|0.36771
00:16:53|0.36753
00:16:54|0.36776
00:16:55|0.3675
00:16:55|0.3675
00:16:57|0.3675
00:16:58|0.3675
00:16:59|0.3675
00:17:00|0.36701
00:17:01|0.36701
00:17:01|0.36701
00:17:03|0.36701
00:17:04|0.36701
00:17:05|0.36759
00:17:06|0.36748
00:17:07|0.36748
00:17:08|0.36725
00:17:09|0.367
00:17:10|0.367
00:17:11|0.36729
00:17:12|0.36725
00:17:12|0.36725
00:17:14|0.36725
00:17:15|0.36744
00:17:16|0.36744
00:17:17|0.36744
00:17:17|0.36744
00:17:19|0.36752
00:17:20|0.36752
00:17:21|0.36752
00:17:22|0.36752
00:17:23|0.36752
00:17:24|0.36752
00:17:25|0.36755
00:17:26|0.36755
00:17:26|0.36755
00:17:28|0.36755
00:17:28|0.36755
00:17:30|0.36755
00:17:32|0.36755
00:17:34|0.36755
00:17:34|0.36755
00:17:35|0.36755
00:17:37|0.36767
00:17:37|0.36788
00:17:39|0.36788
00:17:40|0.36788
00:17:42|0.36766
00:17:43|0.36755
00:17:44|0.36755
00:17:44|0.36785
00:17:45|0.36785
00:17:47|0.3678
00:17:48|0.3678
00:17:49|0.36818
00:17:50|0.36777
00:17:51|0.36802
00:17:52|0.36779
00:17:52|0.36789
00:17:54|0.36787
00:17:55|0.36761
00:17:56|0.36761
00:17:57|0.36761
00:17:58|0.36761
00:17:59|0.36761
00:18:00|0.36761
00:18:01|0.36773
00:18:01|0.36773
00:18:03|0.36762
00:18:04|0.36744
00:18:05|0.36744
00:18:06|0.36744
00:18:07|0.36744
00:18:08|0.36744
00:18:08|0.36754
00:18:10|0.36754
00:18:11|0.36754
00:18:13|0.36754
00:18:13|0.36754
00:18:14|0.36794
00:18:15|0.36823
00:18:16|0.36793
00:18:17|0.36793
00:18:19|0.36793
00:18:19|0.36793
00:18:20|0.36793
00:18:21|0.36794
00:18:22|0.36794
00:18:23|0.36794
00:18:24|0.36794
00:18:25|0.36794
00:18:27|0.36794
00:18:28|0.36794
00:18:28|0.36794
00:18:30|0.36773
00:18:31|0.36773
00:18:32|0.36791
00:18:34|0.36791
00:18:35|0.36791
00:18:36|0.36791
00:18:36|0.3678
00:18:38|0.36794
00:18:39|0.36794
00:18:41|0.36794
00:18:42|0.36773
00:18:43|0.36762
00:18:44|0.36762
00:18:45|0.36762
00:18:46|0.36762
00:18:47|0.36762
00:18:48|0.36762
00:18:49|0.36762
00:18:50|0.36762
00:18:51|0.36747
00:18:52|0.36747
00:18:53|0.36761
00:18:54|0.36761
00:18:55|0.36761
00:18:56|0.36773
00:18:57|0.36773
00:18:58|0.36784
00:18:59|0.36772
00:19:00|0.36772
00:19:02|0.36772
00:19:03|0.36773
00:19:04|0.36773
00:19:05|0.36773
00:19:06|0.36773
00:19:06|0.36773
00:19:07|0.36773
00:19:09|0.36773
00:19:10|0.36773
00:19:11|0.36793
00:19:12|0.36793
00:19:14|0.36793
00:19:14|0.36793
00:19:15|0.36798
00:19:16|0.36773
00:19:17|0.36773
00:19:19|0.36773
00:19:19|0.36773
00:19:21|0.36773
00:19:21|0.36801
00:19:22|0.36801
00:19:24|0.36801
00:19:25|0.36803
00:19:25|0.36803
00:19:26|0.36803
00:19:28|0.36803
00:19:28|0.36803
00:19:29|0.36803
00:19:31|0.36803
00:19:31|0.36803
00:19:34|0.36797
00:19:34|0.36798
00:19:35|0.36798
00:19:37|0.36798
00:19:38|0.36809
00:19:38|0.36809
00:19:40|0.368
00:19:41|0.36801
00:19:42|0.36801
00:19:43|0.36816
00:19:44|0.36816
00:19:45|0.36803
00:19:46|0.36803
00:19:47|0.36803
00:19:48|0.36803
00:19:50|0.36803
00:19:50|0.36803
00:19:51|0.36803
00:19:52|0.36803
00:19:53|0.368
00:19:54|0.368
00:19:56|0.3681
00:19:57|0.368
00:19:58|0.368
00:19:59|0.368
00:20:00|0.36813
00:20:01|0.36817
00:20:02|0.36817
00:20:03|0.36817
00:20:04|0.36813
00:20:05|0.36811
00:20:06|0.36811
00:20:07|0.368
00:20:08|0.368
00:20:09|0.36804
00:20:10|0.36804
00:20:11|0.36804
00:20:12|0.36804
00:20:13|0.36804
00:20:14|0.36804
00:20:15|0.36807
00:20:16|0.36807
00:20:17|0.36807
00:20:18|0.36807
00:20:20|0.36807
00:20:21|0.36806
00:20:22|0.36806
00:20:23|0.36806
00:20:24|0.36806
00:20:25|0.36806
00:20:26|0.36806
00:20:27|0.36806
00:20:27|0.36822
00:20:28|0.36822
00:20:29|0.36822
00:20:31|0.36803
00:20:32|0.36803
00:20:33|0.36821
00:20:35|0.36808
00:20:35|0.3682
00:20:37|0.3682
00:20:38|0.3682
00:20:39|0.3682
00:20:40|0.3682
00:20:41|0.3682
00:20:42|0.36803
00:20:43|0.36803
00:20:44|0.36819
00:20:45|0.36819
00:20:46|0.36819
00:20:47|0.36819
00:20:48|0.36819
00:20:49|0.36819
00:20:50|0.36819
00:20:51|0.36819
00:20:52|0.36819
00:20:53|0.36819
00:20:54|0.36819
00:20:55|0.36819
00:20:56|0.36819
00:20:57|0.36798
00:20:58|0.36798
00:20:58|0.36798
00:21:00|0.36798
00:21:01|0.36798
00:21:02|0.36798
00:21:02|0.36798
00:21:04|0.36798
00:21:05|0.36817
00:21:06|0.36817
00:21:07|0.36819
00:21:08|0.36819
00:21:09|0.36819
00:21:09|0.36818
00:21:11|0.36818
00:21:11|0.36818
00:21:13|0.36818
00:21:14|0.36817
00:21:15|0.36817
00:21:16|0.36817
00:21:16|0.36817
00:21:18|0.36817
00:21:19|0.36786
00:21:20|0.36787
00:21:21|0.36787
00:21:22|0.36787
00:21:23|0.36796
00:21:24|0.36817
00:21:25|0.36817
00:21:26|0.36817
00:21:27|0.36817
00:21:27|0.368
00:21:28|0.368
00:21:29|0.368
00:21:30|0.368
00:21:32|0.368
00:21:32|0.368
00:21:34|0.368
00:21:36|0.368
00:21:38|0.36801
00:21:39|0.368
00:21:40|0.368
00:21:41|0.368
00:21:42|0.368
00:21:43|0.368
00:21:44|0.368
00:21:45|0.368
00:21:46|0.368
00:21:47|0.3681
00:21:48|0.3681
00:21:49|0.368
00:21:51|0.36801
00:21:52|0.36801
00:21:53|0.36801
00:21:54|0.36801
00:21:54|0.36801
00:21:56|0.36801
00:21:57|0.36801
00:21:58|0.36801
00:21:59|0.368
00:22:00|0.36809
00:22:01|0.36809
00:22:03|0.3681
00:22:04|0.3681
00:22:05|0.368
00:22:05|0.368
00:22:06|0.368
00:22:07|0.368
00:22:09|0.368
00:22:09|0.368
00:22:10|0.36809
00:22:11|0.36809
00:22:12|0.36821
00:22:14|0.36823
00:22:14|0.36823
00:22:15|0.36823
00:22:17|0.36809
00:22:17|0.36809
00:22:19|0.36809
00:22:19|0.36809
00:22:21|0.36809
00:22:22|0.36809
00:22:22|0.3685
00:22:24|0.36877
00:22:25|0.36875
00:22:25|0.3689
00:22:27|0.36885
00:22:29|0.36874
00:22:30|0.369
00:22:30|0.3689
00:22:31|0.36885
00:22:33|0.36885
00:22:33|0.36885
00:22:35|0.3688
00:22:35|0.3688
00:22:36|0.3688
00:22:39|0.3688
00:22:40|0.36902
00:22:42|0.36902
00:22:43|0.36902
00:22:44|0.36902
00:22:45|0.36902
00:22:46|0.36902
00:22:47|0.36902
00:22:48|0.36902
00:22:50|0.36909
00:22:50|0.36909
00:22:51|0.36909
00:22:53|0.36918
00:22:54|0.36918
00:22:54|0.36918
00:22:55|0.36918
00:22:57|0.36918
00:22:57|0.36918
00:22:59|0.36889
00:23:00|0.36889
00:23:00|0.36915
00:23:02|0.36915
00:23:02|0.36915
00:23:04|0.36909
00:23:04|0.36916
00:23:06|0.36916
00:23:07|0.36909
00:23:07|0.36909
00:23:08|0.36909
00:23:09|0.36916
00:23:11|0.36916
00:23:11|0.36916
00:23:13|0.36916
00:23:13|0.36916
00:23:14|0.36889
00:23:15|0.369
00:23:17|0.36909
00:23:17|0.36909
00:23:19|0.36909
00:23:19|0.36909
00:23:21|0.36909
00:23:21|0.36909
00:23:22|0.36909
00:23:25|0.36909
00:23:25|0.36909
00:23:26|0.36888
00:23:27|0.36888
00:23:29|0.36888
00:23:31|0.36888
00:23:32|0.36907
00:23:33|0.36907
00:23:33|0.36896
00:23:35|0.36896
00:23:36|0.36896
00:23:38|0.36896
00:23:40|0.3689
00:23:41|0.3689
00:23:42|0.3689
00:23:43|0.3689
00:23:44|0.36896
00:23:46|0.36896
00:23:47|0.36896
00:23:48|0.36896
00:23:49|0.36885
00:23:50|0.36889
00:23:51|0.36876
00:23:52|0.36875
00:23:53|0.36875
00:23:54|0.36875
00:23:54|0.36875
00:23:56|0.36875
00:23:56|0.36875
00:23:57|0.36875
00:23:58|0.36875
00:23:59|0.36888
00:24:01|0.36888
00:24:01|0.36888
00:24:04|0.36889
00:24:04|0.36889
00:24:05|0.36889
00:24:06|0.36898
00:24:07|0.36907
00:24:08|0.36907
00:24:09|0.36907
00:24:10|0.36909
00:24:12|0.36907
00:24:12|0.36907
00:24:13|0.36907
00:24:14|0.36907
00:24:15|0.36913
00:24:16|0.36913
00:24:18|0.36939
00:24:18|0.36939
00:24:19|0.36939
00:24:20|0.36912
00:24:21|0.3693
00:24:22|0.3693
00:24:23|0.3693
00:24:24|0.3693
00:24:25|0.3693
00:24:26|0.3693
00:24:27|0.36916
00:24:28|0.36916
00:24:29|0.36916
00:24:30|0.36911
00:24:31|0.36914
00:24:32|0.36914
00:24:34|0.369
00:24:35|0.369
00:24:36|0.369
00:24:37|0.369
00:24:39|0.36924
00:24:40|0.36924
00:24:42|0.36924
00:24:44|0.36938
00:24:44|0.36925
00:24:46|0.36938
00:24:47|0.36938
00:24:48|0.36938
00:24:49|0.36938
00:24:50|0.36938
00:24:51|0.36938
00:24:53|0.36938
00:24:54|0.36938
00:24:55|0.36938
00:24:55|0.36903
00:24:57|0.36903
00:24:58|0.36903
00:24:59|0.36928
00:25:00|0.36928
00:25:01|0.36928
00:25:02|0.36928
00:25:03|0.36938
00:25:04|0.36938
00:25:05|0.36938
00:25:05|0.36923
00:25:07|0.36923
00:25:09|0.36923
00:25:11|0.36936
00:25:11|0.36936
00:25:12|0.36936
00:25:13|0.36922
00:25:14|0.36938
00:25:15|0.36938
00:25:16|0.36926
00:25:17|0.36915
00:25:19|0.36915
00:25:19|0.36915
00:25:20|0.36915
00:25:21|0.36915
00:25:22|0.36919
00:25:23|0.36919
00:25:25|0.36919
00:25:25|0.3692
00:25:27|0.3692
00:25:27|0.3692
00:25:28|0.3692
00:25:29|0.3692
00:25:30|0.36938
00:25:31|0.36938
00:25:32|0.36938
00:25:33|0.36938
00:25:34|0.36938
00:25:35|0.36938
00:25:36|0.36938
00:25:37|0.36928
00:25:39|0.36916
00:25:41|0.36916
00:25:42|0.36916
00:25:43|0.36929
00:25:45|0.3693
00:25:46|0.3693
00:25:47|0.3693
00:25:48|0.3693
00:25:48|0.3693
00:25:49|0.3693
00:25:50|0.3693
00:25:52|0.3693
00:25:53|0.3693
00:25:54|0.36938
00:25:55|0.36938
00:25:56|0.36938
00:25:57|0.36938
00:25:58|0.36938
00:25:59|0.36938
00:26:00|0.36938
00:26:01|0.36938
00:26:02|0.36938
00:26:04|0.3694
00:26:05|0.3694
00:26:06|0.3694
00:26:07|0.36947
00:26:08|0.36947
00:26:09|0.36947
00:26:10|0.36947
00:26:11|0.36947
00:26:12|0.36947
00:26:12|0.36936
00:26:14|0.36949
00:26:15|0.36949
00:26:16|0.36949
00:26:16|0.36949
00:26:18|0.36949
00:26:19|0.36949
00:26:21|0.36937
00:26:22|0.36949
00:26:22|0.36949
00:26:24|0.36949
00:26:24|0.36949
00:26:25|0.36949
00:26:26|0.36949
00:26:28|0.3695
00:26:28|0.3695
00:26:29|0.3695
00:26:30|0.3695
00:26:31|0.3695
00:26:33|0.36949
00:26:33|0.36949
00:26:34|0.36949
00:26:35|0.36949
00:26:37|0.3695
00:26:37|0.3695
00:26:38|0.3695
00:26:41|0.3695
00:26:41|0.3695
00:26:43|0.3695
00:26:45|0.36949
00:26:46|0.36941
00:26:47|0.36969
00:26:49|0.36969
00:26:49|0.36969
00:26:51|0.36956
00:26:51|0.36956
00:26:53|0.36956
00:26:53|0.36956
00:26:55|0.36952
00:26:55|0.36955
00:26:57|0.36955
00:26:57|0.36955
00:26:58|0.36955
00:26:59|0.3694
00:27:00|0.36957
00:27:01|0.36957
00:27:03|0.36957
00:27:03|0.3698
00:27:04|0.36901
00:27:05|0.36894
00:27:06|0.36919
00:27:08|0.36919
00:27:09|0.36919
00:27:10|0.36919
00:27:10|0.36957
00:27:11|0.36942
00:27:13|0.36942
00:27:14|0.36943
00:27:14|0.36938
00:27:15|0.36938
00:27:16|0.36938
00:27:17|0.36938
00:27:18|0.36938
00:27:20|0.36936
00:27:20|0.36928
00:27:21|0.36928
00:27:22|0.36933
00:27:24|0.36933
00:27:24|0.36933
00:27:25|0.36933
00:27:27|0.36933
00:27:27|0.36933
00:27:28|0.36933
00:27:29|0.3691
00:27:30|0.36907
00:27:31|0.36908
00:27:33|0.36908
00:27:33|0.36902
00:27:34|0.369
00:27:35|0.369
00:27:36|0.369
00:27:37|0.36862
00:27:38|0.36862
00:27:39|0.36862
00:27:42|0.36872
00:27:43|0.36872
00:27:43|0.36872
00:27:44|0.3689
00:27:46|0.36904
00:27:47|0.36904
00:27:48|0.36904
00:27:49|0.36904
00:27:50|0.36904
00:27:51|0.36904
00:27:53|0.36904
00:27:54|0.36904
00:27:55|0.36904
00:27:56|0.369
00:27:57|0.369
00:27:58|0.369
00:27:59|0.369
00:28:00|0.369
00:28:01|0.3694
00:28:02|0.3694
00:28:03|0.36909
00:28:04|0.36909
00:28:05|0.36909
00:28:06|0.36901
00:28:07|0.36901
00:28:09|0.3692
00:28:10|0.3692
00:28:11|0.3692
00:28:12|0.36922
00:28:13|0.36932
00:28:14|0.36932
00:28:15|0.36944
00:28:15|0.36944
00:28:16|0.36944
00:28:17|0.36944
00:28:20|0.36903
00:28:21|0.36928
00:28:21|0.36926
00:28:23|0.36926
00:28:23|0.36926
00:28:24|0.36926
00:28:25|0.36926
00:28:26|0.36926
00:28:27|0.36926
00:28:28|0.36926
00:28:29|0.36924
00:28:31|0.36924
00:28:32|0.36924
00:28:33|0.36924
00:28:34|0.36924
00:28:34|0.36924
00:28:35|0.36924
00:28:36|0.36917
00:28:37|0.36917
00:28:38|0.3693
00:28:39|0.36924
00:28:40|0.36924
00:28:43|0.36884
00:28:44|0.36882
00:28:45|0.36882
00:28:46|0.36882
00:28:47|0.36882
00:28:48|0.36895
00:28:49|0.36907
00:28:50|0.36907
00:28:51|0.36907
00:28:52|0.36916
00:28:54|0.36916
00:28:55|0.36915
00:28:55|0.36915
00:28:56|0.36922
00:28:57|0.36919
00:28:58|0.36919
00:28:59|0.36924
00:29:01|0.36924
00:29:02|0.36924
00:29:03|0.36924
00:29:03|0.36924
00:29:05|0.36924
00:29:06|0.36924
00:29:07|0.36924
00:29:07|0.36925
00:29:08|0.36925
00:29:09|0.36925
00:29:10|0.36925
00:29:12|0.36921
00:29:12|0.36913
00:29:13|0.36913
00:29:14|0.36913
00:29:16|0.36913
00:29:16|0.36907
00:29:18|0.36907
00:29:18|0.3693
00:29:19|0.3693
00:29:21|0.3693
00:29:22|0.3693
00:29:22|0.3693
00:29:23|0.3693
00:29:24|0.3693
00:29:26|0.3693
00:29:26|0.3693
00:29:27|0.3693
00:29:28|0.3693
00:29:29|0.3693
00:29:30|0.3693
00:29:31|0.3693
00:29:32|0.36926
00:29:34|0.3693
00:29:34|0.3693
00:29:35|0.3693
00:29:37|0.36945
00:29:37|0.36945
00:29:39|0.36945
00:29:39|0.36945
00:29:40|0.36945
00:29:42|0.36945
00:29:44|0.36934
00:29:45|0.36945
00:29:47|0.36945
00:29:48|0.36945
00:29:48|0.36948
00:29:51|0.36948
00:29:51|0.36948
00:29:54|0.36948
00:29:54|0.36948
00:29:56|0.3693
00:29:57|0.36945
00:29:58|0.36945
00:29:59|0.36945
00:30:00|0.36945
00:30:01|0.36945
00:30:02|0.36945
00:30:03|0.36945
00:30:04|0.36927
00:30:06|0.36927
00:30:06|0.36939
00:30:08|0.36978
00:30:09|0.36978
00:30:10|0.36988
00:30:11|0.36988
00:30:12|0.36988
00:30:13|0.36977
00:30:13|0.36977
00:30:14|0.36977
00:30:16|0.36977
00:30:17|0.36988
00:30:18|0.36988
00:30:19|0.36988
00:30:20|0.36978
00:30:21|0.36978
00:30:22|0.3699
00:30:23|0.3699
00:30:24|0.3699
00:30:25|0.3699
00:30:26|0.3699
00:30:27|0.3699
00:30:27|0.3699
00:30:28|0.3699
00:30:30|0.3699
00:30:30|0.3699
00:30:32|0.36978
00:30:33|0.36989
00:30:33|0.36989
00:30:34|0.36989
00:30:36|0.36989
00:30:37|0.36989
00:30:37|0.36989
00:30:39|0.36989
00:30:40|0.36989
00:30:41|0.36989
00:30:42|0.36989
00:30:43|0.36947
00:30:45|0.36988
00:30:47|0.36989
00:30:48|0.36989
00:30:49|0.36968
00:30:50|0.36988
00:30:51|0.36988
00:30:52|0.36988
00:30:53|0.36988
00:30:54|0.36975
00:30:55|0.36975
00:30:56|0.36976
00:30:58|0.36976
00:30:59|0.36989
00:31:00|0.36989
00:31:01|0.36989
00:31:02|0.36978
00:31:03|0.36978
00:31:04|0.36978
00:31:05|0.36983
00:31:06|0.36989
00:31:07|0.36989
00:31:08|0.36992
00:31:09|0.36998
00:31:10|0.36998
00:31:10|0.36998
00:31:11|0.36999
00:31:12|0.36999
00:31:14|0.36991
00:31:15|0.36991
00:31:15|0.36991
00:31:17|0.36991
00:31:17|0.36991
00:31:19|0.36991
00:31:20|0.36999
00:31:21|0.37
00:31:22|0.37018
00:31:23|0.37018
00:31:24|0.3702
00:31:25|0.37007
00:31:26|0.37007
00:31:27|0.37007
00:31:28|0.37007
00:31:28|0.37007
00:31:30|0.37007
00:31:31|0.37007
00:31:32|0.37007
00:31:33|0.37022
00:31:33|0.37022
00:31:34|0.37022
00:31:36|0.37022
00:31:37|0.37032
00:31:38|0.37042
00:31:39|0.37042
00:31:40|0.37042
00:31:40|0.3703
00:31:42|0.3703
00:31:43|0.3703
00:31:45|0.37037
00:31:46|0.37046
00:31:47|0.37007
00:31:48|0.37037
00:31:48|0.37037
00:31:51|0.37044
00:31:52|0.37041
00:31:53|0.37042
00:31:54|0.37042
00:31:55|0.37042
00:31:56|0.37044
00:31:57|0.37044
00:31:58|0.37044
00:31:59|0.37044
00:32:00|0.37044
00:32:01|0.37044
00:32:02|0.37042
00:32:03|0.37042
00:32:05|0.37042
00:32:06|0.3705
00:32:06|0.37028
00:32:07|0.37028
00:32:08|0.37028
00:32:09|0.37039
00:32:10|0.3704
00:32:11|0.37031
00:32:13|0.3704
00:32:13|0.3704
00:32:14|0.37031
00:32:15|0.3704
00:32:16|0.3704
00:32:18|0.37019
00:32:18|0.37019
00:32:19|0.37019
00:32:20|0.37019
00:32:21|0.37037
00:32:23|0.37037
00:32:23|0.37037
00:32:24|0.37037
00:32:25|0.37025
00:32:26|0.37025
00:32:27|0.37026
00:32:28|0.37026
00:32:30|0.37038
00:32:30|0.3704
00:32:32|0.3704
00:32:33|0.37039
00:32:34|0.37039
00:32:35|0.37039
00:32:36|0.37028
00:32:37|0.37039
00:32:38|0.37039
00:32:39|0.37039
00:32:40|0.3704
00:32:41|0.37038
00:32:42|0.37046
00:32:43|0.37046
00:32:44|0.37046
00:32:45|0.37046
00:32:47|0.37046
00:32:49|0.37046
00:32:50|0.37027
00:32:51|0.37029
00:32:53|0.3705
00:32:53|0.3705
00:32:55|0.37046
00:32:55|0.37046
00:32:57|0.37046
00:32:57|0.37046
00:32:58|0.37046
00:32:59|0.37046
00:33:00|0.37046
00:33:03|0.37046
00:33:03|0.3705
00:33:05|0.3706
00:33:05|0.3706
00:33:06|0.3706
00:33:07|0.37051
00:33:09|0.3708
00:33:10|0.37085
00:33:11|0.3709
00:33:12|0.37075
00:33:13|0.37076
00:33:14|0.37076
00:33:15|0.37076
00:33:16|0.37076
00:33:17|0.37076
00:33:18|0.37076
00:33:19|0.37089
00:33:20|0.37089
00:33:21|0.37093
00:33:22|0.371
00:33:23|0.37077
00:33:24|0.37054
00:33:25|0.37076
00:33:26|0.37076
00:33:27|0.37076
00:33:28|0.37081
00:33:29|0.37081
00:33:30|0.37081
00:33:31|0.37079
00:33:32|0.37079
00:33:33|0.37079
00:33:34|0.37093
00:33:35|0.37094
00:33:36|0.37094
00:33:37|0.37094
00:33:39|0.37099
00:33:39|0.371
00:33:40|0.37099
00:33:41|0.37099
00:33:42|0.37099
00:33:43|0.37099
00:33:44|0.37093
00:33:45|0.37099
00:33:47|0.37099
00:33:49|0.371
00:33:50|0.371
00:33:51|0.371
00:33:52|0.371
00:33:53|0.371
00:33:54|0.37099
00:33:55|0.37099
00:33:56|0.37098
00:33:57|0.37098
00:33:58|0.37086
00:33:59|0.37086
00:34:00|0.37097
00:34:01|0.37097
00:34:02|0.37097
00:34:04|0.37097
00:34:04|0.37084
00:34:06|0.37081
00:34:07|0.3708
00:34:08|0.3708
00:34:09|0.3708
00:34:10|0.37081
00:34:11|0.37075
00:34:12|0.37081
00:34:13|0.37099
00:34:14|0.37098
00:34:15|0.371
00:34:16|0.371
00:34:17|0.37085
00:34:18|0.37085
00:34:19|0.37084
00:34:20|0.37084
00:34:21|0.37084
00:34:22|0.37073
00:34:23|0.37066
00:34:25|0.37025
00:34:26|0.37035
00:34:27|0.37035
00:34:28|0.37035
00:34:29|0.37035
00:34:29|0.37035
00:34:31|0.37035
00:34:32|0.37035
00:34:32|0.37035
00:34:33|0.37062
00:34:35|0.37062
00:34:36|0.37062
00:34:37|0.37062
00:34:38|0.37076
00:34:39|0.37061
00:34:40|0.37061
00:34:41|0.37061
00:34:42|0.3705
00:34:43|0.37071
00:34:44|0.37071
00:34:44|0.37071
00:34:46|0.37071
00:34:47|0.37071
00:34:49|0.37071
00:34:51|0.37081
00:34:52|0.37081
00:34:53|0.37081
00:34:54|0.37081
00:34:55|0.37068
00:34:56|0.37071
00:34:57|0.37081
00:34:58|0.37071
00:34:59|0.37071
00:35:00|0.37071
00:35:01|0.37071
00:35:02|0.37071
00:35:03|0.37078
00:35:04|0.37079
00:35:05|0.37072
00:35:06|0.37072
00:35:07|0.37072
00:35:08|0.37072
00:35:09|0.3708
00:35:10|0.3708
00:35:11|0.37072
00:35:12|0.37072
00:35:13|0.3708
00:35:14|0.3706
00:35:15|0.3707
00:35:16|0.37061
00:35:17|0.37061
00:35:18|0.37061
00:35:19|0.37061
00:35:20|0.37061
00:35:21|0.37042
00:35:22|0.37042
00:35:23|0.37037
00:35:24|0.37051
00:35:25|0.37051
00:35:26|0.37051
00:35:27|0.37051
00:35:28|0.37051
00:35:29|0.37072
00:35:30|0.37072
00:35:31|0.37052
00:35:32|0.37068
00:35:33|0.37068
00:35:34|0.37068
00:35:35|0.37068
00:35:36|0.37068
00:35:37|0.37068
00:35:38|0.37068
00:35:39|0.37071
00:35:40|0.37051
00:35:41|0.37051
00:35:42|0.37037
00:35:43|0.37021
00:35:44|0.3702
00:35:45|0.37023
00:35:46|0.37022
00:35:47|0.37022
00:35:48|0.37033
00:35:50|0.37029
00:35:51|0.3704
00:35:52|0.3704
00:35:54|0.37064
00:35:54|0.37065
00:35:56|0.37065
00:35:58|0.37058
00:35:58|0.37058
00:36:00|0.37058
00:36:01|0.37056
00:36:02|0.37056
00:36:03|0.37056
00:36:04|0.37056
00:36:05|0.37056
00:36:06|0.37056
00:36:06|0.37056
00:36:07|0.37056
00:36:09|0.37056
00:36:10|0.37068
00:36:10|0.37068
00:36:12|0.37068
00:36:13|0.37072
00:36:14|0.3707
00:36:15|0.37068
00:36:15|0.3709
00:36:16|0.3709
00:36:17|0.37086
00:36:19|0.37075
00:36:20|0.37075
00:36:21|0.37061
00:36:21|0.37079
00:36:22|0.37079
00:36:23|0.37079
00:36:25|0.37079
00:36:25|0.37081
00:36:26|0.37081
00:36:28|0.37081
00:36:29|0.37081
00:36:29|0.37081
00:36:30|0.37087
00:36:31|0.37087
00:36:33|0.37091
00:36:33|0.37091
00:36:35|0.3709
00:36:35|0.3709
00:36:37|0.3709
00:36:37|0.3709
00:36:38|0.37091
00:36:40|0.37096
00:36:40|0.37102
00:36:41|0.37104
00:36:42|0.37104
00:36:43|0.37104
00:36:44|0.37072
00:36:46|0.37188
00:36:46|0.37241
00:36:47|0.37259
00:36:48|0.37242
00:36:49|0.37245
00:36:52|0.37264
00:36:53|0.37264
00:36:54|0.37237
00:36:55|0.3723
00:36:56|0.37228
00:36:57|0.37236
00:36:58|0.37247
00:36:59|0.3725
00:37:00|0.37273
00:37:01|0.37273
00:37:03|0.37276
00:37:04|0.37251
00:37:05|0.37273
00:37:06|0.37256
00:37:07|0.37267
00:37:07|0.3727
00:37:09|0.37272
00:37:10|0.37266
00:37:11|0.37266
00:37:12|0.37294
00:37:13|0.373
00:37:14|0.373
00:37:15|0.373
00:37:16|0.37256
00:37:16|0.37264
00:37:18|0.3727
00:37:19|0.3727
00:37:20|0.3727
00:37:21|0.3727
00:37:22|0.3727
00:37:23|0.3727
00:37:24|0.37271
00:37:25|0.3727
00:37:26|0.37237
00:37:27|0.37237
00:37:28|0.37237
00:37:29|0.37261
00:37:30|0.37255
00:37:31|0.37284
00:37:32|0.37257
00:37:33|0.37246
00:37:34|0.37246
00:37:35|0.3725
00:37:36|0.37278
00:37:37|0.37278
00:37:38|0.37243
00:37:39|0.37243
00:37:40|0.37264
00:37:41|0.37254
00:37:42|0.37254
00:37:43|0.37249
00:37:44|0.37249
00:37:45|0.37228
00:37:46|0.37227
00:37:47|0.37227
00:37:48|0.3721
00:37:49|0.37167
00:37:50|0.37167
00:37:52|0.37186
00:37:53|0.37168
00:37:54|0.37168
00:37:55|0.37168
00:37:56|0.37208
00:37:57|0.37189
00:37:58|0.37178
00:38:00|0.37178
00:38:01|0.37178
00:38:02|0.37178
00:38:03|0.37178
00:38:03|0.37189
00:38:05|0.37189
00:38:06|0.3719
00:38:07|0.3719
00:38:08|0.3719
00:38:09|0.3719
00:38:10|0.3719
00:38:11|0.3719
00:38:12|0.3719
00:38:13|0.37189
00:38:14|0.37192
00:38:15|0.37182
00:38:16|0.37176
00:38:17|0.37176
00:38:18|0.37146
00:38:19|0.37144
00:38:20|0.3712
00:38:21|0.3713
00:38:22|0.37132
00:38:23|0.37145
00:38:24|0.37155
00:38:26|0.37174
00:38:27|0.37184
00:38:27|0.37184
00:38:29|0.37213
00:38:30|0.3722
00:38:31|0.37194
00:38:32|0.37194
00:38:32|0.372
00:38:34|0.37217
00:38:35|0.37205
00:38:36|0.37199
00:38:37|0.37182
00:38:38|0.37182
00:38:39|0.37192
00:38:39|0.37226
00:38:41|0.37245
00:38:41|0.37231
00:38:43|0.37231
00:38:44|0.37243
00:38:45|0.37243
00:38:46|0.37228
00:38:47|0.37228
00:38:48|0.37228
00:38:49|0.37228
00:38:50|0.37216
00:38:51|0.37216
00:38:53|0.37216
00:38:54|0.37215
00:38:56|0.37228
00:38:58|0.37254
00:38:58|0.37232
00:38:59|0.37234
00:39:00|0.37234
00:39:02|0.37228
00:39:02|0.37232
00:39:04|0.37232
00:39:05|0.37232
00:39:06|0.37232
00:39:07|0.37232
00:39:08|0.37246
00:39:09|0.37246
00:39:10|0.37246
00:39:11|0.37246
00:39:12|0.37246
00:39:13|0.37258
00:39:14|0.3722
00:39:15|0.3722
00:39:17|0.3722
00:39:18|0.37258
00:39:19|0.37269
00:39:20|0.37269
00:39:21|0.37286
00:39:22|0.37294
00:39:23|0.37294
00:39:24|0.37303
00:39:25|0.37288
00:39:26|0.37293
00:39:27|0.37293
00:39:28|0.37293
00:39:29|0.37288
00:39:30|0.37288
00:39:31|0.37288
00:39:32|0.37293
00:39:33|0.37288
00:39:34|0.37293
00:39:35|0.37294
00:39:36|0.37308
00:39:37|0.373
00:39:38|0.37307
00:39:39|0.37307
00:39:40|0.37307
00:39:41|0.37292
00:39:42|0.37312
00:39:43|0.3732
00:39:44|0.3732
00:39:45|0.37322
00:39:46|0.37344
00:39:47|0.37346
00:39:48|0.37341
00:39:49|0.37342
00:39:50|0.37355
00:39:51|0.37324
00:39:52|0.37324
00:39:54|0.37337
00:39:56|0.37387
00:39:57|0.37362
00:39:58|0.37378
00:39:59|0.37378
00:40:00|0.37378
00:40:01|0.37363
00:40:02|0.37363
00:40:03|0.37338
00:40:04|0.37353
00:40:05|0.37366
00:40:06|0.37339
00:40:07|0.37352
00:40:09|0.37333
00:40:09|0.37329
00:40:10|0.37329
00:40:12|0.3728
00:40:14|0.37308
00:40:14|0.37308
00:40:15|0.37304
00:40:16|0.37285
00:40:17|0.37304
00:40:18|0.3733
00:40:19|0.3733
00:40:20|0.3733
00:40:21|0.37326
00:40:22|0.37305
00:40:24|0.37305
00:40:24|0.37305
00:40:25|0.37318
00:40:26|0.37326
00:40:27|0.37305
00:40:28|0.37314
00:40:29|0.37287
00:40:30|0.37311
00:40:31|0.37311
00:40:32|0.37311
00:40:33|0.37311
00:40:34|0.37311
00:40:36|0.37311
00:40:36|0.37314
00:40:37|0.37314
00:40:38|0.37314
00:40:39|0.37314
00:40:40|0.37314
00:40:41|0.37322
00:40:42|0.37322
00:40:43|0.37329
00:40:44|0.37322
00:40:45|0.37322
00:40:46|0.37322
00:40:47|0.37322
00:40:48|0.37322
00:40:49|0.37322
00:40:50|0.37322
00:40:51|0.37321
00:40:52|0.37321
00:40:53|0.37321
00:40:55|0.37321
00:40:56|0.37321
00:40:58|0.37389
00:40:58|0.37359
00:41:00|0.37363
00:41:01|0.37352
00:41:01|0.37383
00:41:03|0.37372
00:41:04|0.37369
00:41:05|0.3737
00:41:05|0.37382
00:41:07|0.37346
00:41:07|0.37346
00:41:09|0.37363
00:41:10|0.37363
00:41:11|0.3732
00:41:12|0.37327
00:41:13|0.37304
00:41:14|0.37304
00:41:15|0.37304
00:41:16|0.373
00:41:17|0.37286
00:41:18|0.3728
00:41:19|0.37294
00:41:20|0.37294
00:41:21|0.37294
00:41:22|0.37293
00:41:22|0.37293
00:41:25|0.37257
00:41:26|0.37267
00:41:26|0.37267
00:41:28|0.37267
00:41:29|0.37261
00:41:30|0.37261
00:41:30|0.37261
00:41:32|0.37243
00:41:33|0.37254
00:41:33|0.37261
00:41:34|0.37268
00:41:35|0.37268
00:41:37|0.37268
00:41:38|0.37272
00:41:39|0.37272
00:41:40|0.37272
00:41:40|0.3727
00:41:41|0.3727
00:41:43|0.3727
00:41:44|0.3727
00:41:45|0.3727
00:41:46|0.37258
00:41:46|0.37258
00:41:48|0.37234
00:41:49|0.37234
00:41:50|0.37247
00:41:51|0.37265
00:41:52|0.37265
00:41:52|0.37268
00:41:53|0.37268
00:41:56|0.37289
00:41:58|0.37289
00:41:59|0.37272
00:42:00|0.37272
00:42:02|0.37261
00:42:03|0.37278
00:42:04|0.37277
00:42:05|0.37254
00:42:06|0.37271
00:42:07|0.37271
00:42:08|0.37271
00:42:09|0.37271
00:42:10|0.37271
00:42:11|0.37271
00:42:12|0.37271
00:42:13|0.37279
00:42:14|0.37279
00:42:15|0.37279
00:42:16|0.37286
00:42:17|0.37286
00:42:18|0.37293
00:42:19|0.37293
00:42:20|0.37297
00:42:21|0.3727
00:42:22|0.37297
00:42:23|0.37283
00:42:24|0.3725
00:42:25|0.3725
00:42:26|0.37243
00:42:27|0.37243
00:42:28|0.37243
00:42:29|0.37236
00:42:30|0.37293
00:42:31|0.37293
00:42:32|0.37293
00:42:33|0.37281
00:42:34|0.37285
00:42:35|0.37285
00:42:36|0.37285
00:42:37|0.37285
00:42:38|0.37285
00:42:39|0.373
00:42:40|0.373
00:42:41|0.37288
00:42:42|0.37288
00:42:43|0.37288
00:42:44|0.37303
00:42:45|0.37303
00:42:46|0.37298
00:42:47|0.37298
00:42:48|0.37298
00:42:49|0.37288
00:42:50|0.37288
00:42:51|0.37273
00:42:52|0.3729
00:42:53|0.3729
00:42:54|0.37267
00:42:55|0.37271
00:42:57|0.37255
00:42:58|0.37271
00:43:00|0.37295
00:43:01|0.37295
00:43:03|0.37295
00:43:03|0.37295
00:43:04|0.37272
00:43:06|0.37272
00:43:06|0.37272
00:43:08|0.37264
00:43:08|0.37265
00:43:10|0.37265
00:43:11|0.37265
00:43:11|0.37265
00:43:13|0.37265
00:43:14|0.37265
00:43:14|0.37265
00:43:16|0.37265
00:43:18|0.37265
00:43:18|0.37265
00:43:19|0.37295
00:43:20|0.37295
00:43:21|0.37295
00:43:22|0.37295
00:43:23|0.37295
00:43:24|0.37295
00:43:25|0.37295
00:43:26|0.37295
00:43:27|0.37294
00:43:28|0.37272
00:43:29|0.37272
00:43:30|0.37295
00:43:31|0.37295
00:43:33|0.37283
00:43:34|0.37283
00:43:35|0.37295
00:43:36|0.37295
00:43:37|0.37291
00:43:38|0.37291
00:43:39|0.37295
00:43:40|0.37295
00:43:41|0.37295
00:43:42|0.37295
00:43:43|0.37295
00:43:44|0.37295
00:43:45|0.37295
00:43:46|0.37295
00:43:47|0.37295
00:43:48|0.3726
00:43:49|0.3726
00:43:50|0.3726
00:43:51|0.3728
00:43:52|0.37271
00:43:53|0.37271
00:43:54|0.37271
00:43:55|0.37272
00:43:56|0.37272
00:43:58|0.37282
00:44:00|0.37282
00:44:02|0.37282
00:44:03|0.37272
00:44:04|0.37271
00:44:05|0.3728
00:44:06|0.3728
00:44:07|0.3728
00:44:08|0.3728
00:44:10|0.3728
00:44:10|0.3728
00:44:11|0.3728
00:44:13|0.3728
00:44:14|0.3728
00:44:16|0.37294
00:44:16|0.37281
00:44:17|0.37281
00:44:18|0.37281
00:44:19|0.37281
00:44:20|0.37292
00:44:22|0.37292
00:44:23|0.37292
00:44:24|0.37292
00:44:24|0.37292
00:44:25|0.37295
00:44:27|0.37283
00:44:27|0.37271
00:44:28|0.37285
00:44:29|0.37285
00:44:32|0.37272
00:44:32|0.37272
00:44:33|0.37291
00:44:34|0.37291
00:44:35|0.37291
00:44:36|0.37291
00:44:37|0.37291
00:44:38|0.37291
00:44:39|0.37291
00:44:40|0.37291
00:44:41|0.37292
00:44:42|0.37292
00:44:43|0.37311
00:44:44|0.37327
00:44:45|0.37344
00:44:46|0.37344
00:44:47|0.37344
00:44:48|0.37343
00:44:49|0.37343
00:44:50|0.37343
00:44:51|0.37343
00:44:52|0.37319
00:44:53|0.37341
00:44:54|0.37343
00:44:55|0.37334
00:44:56|0.37338
00:44:58|0.37339
00:45:00|0.37339
00:45:01|0.37339
00:45:03|0.37306
00:45:05|0.37319
00:45:05|0.37319
00:45:06|0.37307
00:45:08|0.37308
00:45:09|0.37308
00:45:10|0.37308
00:45:11|0.37308
00:45:12|0.37308
00:45:13|0.37308
00:45:14|0.37257
00:45:14|0.37257
00:45:15|0.37257
00:45:17|0.37258
00:45:18|0.37256
00:45:18|0.3724
00:45:21|0.3724
00:45:21|0.37217
00:45:23|0.37237
00:45:23|0.37237
00:45:24|0.37243
00:45:25|0.37257
00:45:26|0.37243
00:45:28|0.3725
00:45:28|0.3725
00:45:30|0.37235
00:45:31|0.37239
00:45:31|0.37243
00:45:33|0.37243
00:45:33|0.37219
00:45:34|0.37219
00:45:35|0.37219
00:45:37|0.37219
00:45:38|0.37213
00:45:38|0.37213
00:45:39|0.37215
00:45:40|0.37215
00:45:41|0.37215
00:45:42|0.37215
00:45:43|0.37215
00:45:45|0.37217
00:45:46|0.37183
00:45:46|0.37183
00:45:47|0.37184
00:45:49|0.37184
00:45:49|0.37184
00:45:51|0.37184
00:45:51|0.37165
00:45:53|0.37165
00:45:53|0.37165
00:45:54|0.37165
00:45:56|0.37178
00:45:57|0.37178
00:45:58|0.37178
00:46:00|0.3718
00:46:02|0.3718
00:46:02|0.37178
00:46:04|0.37178
00:46:06|0.37178
00:46:07|0.37178
00:46:08|0.37178
00:46:09|0.37191
00:46:09|0.37182
00:46:12|0.37182
00:46:12|0.37182
00:46:14|0.37182
00:46:14|0.37182
00:46:15|0.37182
00:46:16|0.37182
00:46:17|0.37182
00:46:18|0.37182
00:46:19|0.37166
00:46:21|0.37166
00:46:22|0.37179
00:46:23|0.37179
00:46:24|0.37179
00:46:24|0.3718
00:46:26|0.37191
00:46:26|0.37191
00:46:28|0.37199
00:46:28|0.3718
00:46:29|0.37197
00:46:30|0.37209
00:46:32|0.37209
00:46:32|0.372
00:46:34|0.37199
00:46:34|0.37203
00:46:35|0.37203
00:46:37|0.37211
00:46:37|0.37215
00:46:39|0.37215
00:46:39|0.37241
00:46:42|0.37241
00:46:42|0.37248
00:46:43|0.37248
00:46:44|0.37268
00:46:45|0.37271
00:46:46|0.37271
00:46:47|0.37259
00:46:48|0.37259
00:46:49|0.37292
00:46:50|0.37296
00:46:51|0.37296
00:46:52|0.37296
00:46:53|0.37304
00:46:54|0.37272
00:46:55|0.3728
00:46:56|0.3728
00:46:57|0.37281
00:46:58|0.37281
00:47:00|0.3729
00:47:02|0.3729
00:47:03|0.37285
00:47:04|0.3728
00:47:06|0.3728
00:47:07|0.37295
00:47:09|0.37295
00:47:10|0.3727
00:47:11|0.37269
00:47:12|0.37248
00:47:13|0.37235
00:47:14|0.37235
00:47:15|0.37235
00:47:16|0.37235
00:47:17|0.37235
00:47:18|0.37224
00:47:19|0.37224
00:47:20|0.37224
00:47:21|0.37224
00:47:23|0.37229
00:47:23|0.37223
00:47:24|0.37223
00:47:25|0.37224
00:47:26|0.37224
00:47:27|0.37212
00:47:28|0.37221
00:47:29|0.37221
00:47:30|0.3722
00:47:31|0.3722
00:47:32|0.3722
00:47:33|0.3722
00:47:34|0.3721
00:47:35|0.3721
00:47:36|0.3722
00:47:37|0.3722
00:47:38|0.3722
00:47:39|0.37221
00:47:40|0.37224
00:47:41|0.3722
00:47:42|0.3721
00:47:43|0.3721
00:47:45|0.3721
00:47:46|0.37195
00:47:47|0.37195
00:47:48|0.37195
00:47:49|0.37195
00:47:50|0.37195
00:47:51|0.37206
00:47:52|0.37214
00:47:53|0.37214
00:47:54|0.37214
00:47:55|0.37214
00:47:56|0.3722
00:47:57|0.3722
00:47:58|0.3722
00:47:59|0.3722
00:48:00|0.37135
00:48:02|0.37177
00:48:03|0.37172
00:48:04|0.372
00:48:05|0.372
00:48:07|0.372
00:48:08|0.37191
00:48:09|0.37191
00:48:10|0.3716
00:48:11|0.3716
00:48:12|0.37178
00:48:13|0.37178
00:48:14|0.37178
00:48:15|0.37174
00:48:16|0.37173
00:48:17|0.37173
00:48:18|0.37186
00:48:19|0.37186
00:48:20|0.37186
00:48:21|0.37186
00:48:22|0.37186
00:48:23|0.37186
00:48:24|0.37189
00:48:25|0.37157
00:48:26|0.37157
00:48:27|0.37192
00:48:28|0.37192
00:48:29|0.37192
00:48:30|0.37187
00:48:31|0.37187
00:48:32|0.37187
00:48:33|0.37185
00:48:34|0.37177
00:48:35|0.37177
00:48:36|0.37177
00:48:37|0.37177
00:48:38|0.37177
00:48:39|0.37177
00:48:40|0.37177
00:48:41|0.37177
00:48:42|0.37177
00:48:43|0.37185
00:48:44|0.37185
00:48:45|0.37186
00:48:46|0.3719
00:48:47|0.3719
00:48:48|0.3719
00:48:49|0.37176
00:48:50|0.37232
00:48:51|0.37213
00:48:53|0.37229
00:48:53|0.37229
00:48:54|0.37251
00:48:55|0.37259
00:48:56|0.37259
00:48:57|0.37259
00:48:58|0.37259
00:48:59|0.37259
00:49:00|0.37259
00:49:02|0.3727
00:49:04|0.3727
00:49:05|0.3727
00:49:07|0.3727
00:49:08|0.37262
00:49:09|0.37262
00:49:09|0.3727
00:49:12|0.3723
00:49:13|0.37213
00:49:14|0.37213
00:49:14|0.37213
00:49:15|0.37202
00:49:16|0.37202
00:49:18|0.37202
00:49:19|0.37202
00:49:19|0.37195
00:49:21|0.37195
00:49:21|0.37195
00:49:22|0.37196
00:49:23|0.37196
00:49:25|0.37195
00:49:25|0.37195
00:49:27|0.37195
00:49:28|0.37195
00:49:29|0.37195
00:49:29|0.372
00:49:30|0.372
00:49:31|0.372
00:49:32|0.37217
00:49:33|0.37217
00:49:35|0.37202
00:49:35|0.37202
00:49:36|0.37202
00:49:38|0.37202
00:49:38|0.37202
00:49:39|0.37202
00:49:41|0.37202
00:49:42|0.37202
00:49:42|0.37202
00:49:44|0.37202
00:49:44|0.37201
00:49:45|0.37222
00:49:46|0.37205
00:49:48|0.37195
00:49:48|0.37195
00:49:50|0.37195
00:49:50|0.37195
00:49:51|0.37195
00:49:52|0.37195
00:49:53|0.37195
00:49:54|0.37195
00:49:56|0.37195
00:49:56|0.37215
00:49:57|0.37216
00:49:58|0.37208
00:49:59|0.37226
00:50:01|0.37226
00:50:01|0.37226
00:50:04|0.37226
00:50:04|0.37226
00:50:06|0.37226
00:50:08|0.37226
00:50:09|0.37227
00:50:10|0.37227
00:50:11|0.37227
00:50:12|0.37227
00:50:13|0.37227
00:50:14|0.37227
00:50:15|0.3724
00:50:16|0.3724
00:50:16|0.3724
00:50:18|0.3724
00:50:19|0.3724
00:50:20|0.3724
00:50:21|0.3727
00:50:22|0.3727
00:50:23|0.3727
00:50:23|0.3727
00:50:25|0.3727
00:50:26|0.37251
00:50:27|0.37251
00:50:28|0.37251
00:50:28|0.37251
00:50:30|0.37251
00:50:32|0.37251
00:50:32|0.37251
00:50:33|0.37264
00:50:35|0.37264
00:50:35|0.37264
00:50:37|0.37264
00:50:38|0.37264
00:50:38|0.37264
00:50:39|0.37264
00:50:41|0.37264
00:50:41|0.37264
00:50:42|0.37264
00:50:44|0.37213
00:50:44|0.37213
00:50:45|0.37228
00:50:46|0.37242
00:50:47|0.37242
00:50:48|0.37218
00:50:49|0.37239
00:50:50|0.37172
00:50:51|0.37174
00:50:53|0.37174
00:50:53|0.37142
00:50:55|0.37143
00:50:55|0.37143
00:50:56|0.37143
00:50:58|0.37143
00:50:59|0.37154
00:51:00|0.37154
00:51:00|0.37154
00:51:01|0.37154
00:51:03|0.37154
00:51:05|0.37154
00:51:05|0.37154
00:51:06|0.37154
00:51:07|0.37155
00:51:09|0.37166
00:51:10|0.37166
00:51:11|0.37167
00:51:12|0.37163
00:51:13|0.37163
00:51:14|0.37163
00:51:15|0.37163
00:51:16|0.37163
00:51:18|0.37163
00:51:19|0.37163
00:51:20|0.37145
00:51:21|0.37145
00:51:23|0.37145
00:51:24|0.37147
00:51:24|0.37147
00:51:26|0.37147
00:51:27|0.37147
00:51:29|0.37147
00:51:30|0.3712
00:51:30|0.37133
00:51:32|0.37133
00:51:32|0.37133
00:51:34|0.37129
00:51:34|0.37117
00:51:35|0.37117
00:51:38|0.37117
00:51:38|0.37162
00:51:39|0.37181
00:51:40|0.37181
00:51:41|0.37194
00:51:42|0.37203
00:51:43|0.37214
00:51:44|0.37204
00:51:45|0.37204
00:51:46|0.37204
00:51:47|0.37204
00:51:48|0.37158
00:51:49|0.3717
00:51:50|0.37383
00:51:51|0.37348
00:51:52|0.37303
00:51:53|0.3732
00:51:54|0.37324
00:51:55|0.37324
00:51:56|0.37336
00:51:57|0.37336
00:51:58|0.37373
00:51:59|0.3734
00:52:00|0.37305
00:52:01|0.37285
00:52:02|0.37272
00:52:03|0.37272
00:52:05|0.37248
00:52:06|0.37309
00:52:08|0.37334
00:52:10|0.37321
00:52:10|0.37369
00:52:12|0.37369
00:52:13|0.37377
00:52:15|0.37377
00:52:16|0.37378
00:52:17|0.37353
00:52:18|0.37378
00:52:19|0.37377
00:52:20|0.37377
00:52:21|0.3736
00:52:22|0.3736
00:52:23|0.3736
00:52:24|0.3741
00:52:25|0.37433
00:52:26|0.37424
00:52:27|0.37408
00:52:28|0.37403
00:52:29|0.37403
00:52:31|0.37436
00:52:32|0.37416
00:52:33|0.3735
00:52:34|0.37361
00:52:35|0.37361
00:52:36|0.37397
00:52:37|0.374
00:52:38|0.374
00:52:39|0.374
00:52:40|0.37414
00:52:41|0.37414
00:52:42|0.374
00:52:43|0.37386
00:52:43|0.374
00:52:44|0.374
00:52:45|0.374
00:52:47|0.374
00:52:48|0.374
00:52:49|0.374
00:52:50|0.374
00:52:50|0.374
00:52:52|0.374
00:52:53|0.374
00:52:53|0.374
00:52:54|0.374
00:52:57|0.37373
00:52:57|0.37373
00:52:58|0.37373
00:53:00|0.37373
00:53:01|0.37373
00:53:01|0.37373
00:53:03|0.37373
00:53:03|0.37373
00:53:04|0.374
00:53:07|0.374
00:53:07|0.374
00:53:09|0.37373
00:53:11|0.37373
00:53:12|0.37369
00:53:14|0.37369
00:53:16|0.3739
00:53:17|0.374
00:53:17|0.374
00:53:18|0.374
00:53:20|0.374
00:53:21|0.37394
00:53:22|0.37397
00:53:23|0.37397
00:53:24|0.37397
00:53:25|0.37397
00:53:26|0.374
00:53:27|0.374
00:53:28|0.374
00:53:29|0.374
00:53:31|0.374
00:53:32|0.374
00:53:33|0.374
00:53:33|0.374
00:53:35|0.37394
00:53:36|0.37394
00:53:36|0.374
00:53:38|0.374
00:53:38|0.374
00:53:40|0.374
00:53:41|0.37397
00:53:42|0.37397
00:53:44|0.37397
00:53:44|0.37397
00:53:45|0.37397
00:53:47|0.374
00:53:47|0.374
00:53:48|0.37396
00:53:49|0.37396
00:53:50|0.374
00:53:51|0.37397
00:53:53|0.37397
00:53:54|0.37397
00:53:54|0.37399
00:53:55|0.374
00:53:56|0.37399
00:53:58|0.37396
00:53:59|0.37396
00:53:59|0.37396
00:54:00|0.37396
00:54:01|0.37396
00:54:03|0.37396
00:54:03|0.37389
00:54:05|0.37389
00:54:05|0.37389
00:54:08|0.37389
00:54:09|0.37389
00:54:10|0.37416
00:54:12|0.37378
00:54:13|0.37378
00:54:14|0.37416
00:54:15|0.37412
00:54:16|0.37412
00:54:17|0.37412
00:54:19|0.374
00:54:19|0.374
00:54:21|0.374
00:54:22|0.37416
00:54:22|0.37416
00:54:24|0.37416
00:54:25|0.37416
00:54:25|0.37416
00:54:26|0.37416
00:54:27|0.37416
00:54:29|0.37411
00:54:30|0.37411
00:54:31|0.37415
00:54:32|0.37416
00:54:32|0.37416
00:54:33|0.37415
00:54:34|0.37415
00:54:35|0.37415
00:54:37|0.37415
00:54:37|0.37415
00:54:38|0.37416
00:54:39|0.37415
00:54:40|0.37415
00:54:41|0.37442
00:54:42|0.37442
00:54:43|0.37442
00:54:44|0.37444
00:54:45|0.37444
00:54:46|0.37444
00:54:48|0.37444
00:54:49|0.374
00:54:49|0.37433
00:54:51|0.37421
00:54:51|0.37421
00:54:52|0.37421
00:54:54|0.37417
00:54:55|0.37417
00:54:56|0.37419
00:54:56|0.37419
00:54:57|0.37421
00:54:58|0.37421
00:55:00|0.37421
00:55:01|0.37421
00:55:02|0.37421
00:55:02|0.37421
00:55:03|0.37421
00:55:04|0.37421
00:55:05|0.37421
00:55:06|0.37421
00:55:09|0.37429
00:55:10|0.37429
00:55:11|0.37429
00:55:12|0.37429
00:55:13|0.3743
00:55:14|0.3743
00:55:15|0.3743
00:55:17|0.3743
00:55:18|0.3743
00:55:19|0.37422
00:55:20|0.37423
00:55:21|0.37424
00:55:22|0.37433
00:55:23|0.37433
00:55:24|0.37433
00:55:25|0.37439
00:55:26|0.37439
00:55:27|0.37447
00:55:28|0.37439
00:55:29|0.3744
00:55:30|0.37422
00:55:31|0.37444
00:55:32|0.37429
00:55:33|0.37421
00:55:35|0.37421
00:55:36|0.37421
00:55:37|0.37429
00:55:38|0.37429
00:55:38|0.37429
00:55:40|0.37429
00:55:40|0.37429
00:55:42|0.37429
00:55:43|0.37429
00:55:44|0.37443
00:55:45|0.37443
00:55:46|0.37454
00:55:47|0.37443
00:55:48|0.3745
00:55:48|0.3745
00:55:50|0.37456
00:55:51|0.37461
00:55:52|0.37437
00:55:53|0.37445
00:55:54|0.37429
00:55:54|0.37399
00:55:56|0.374
00:55:57|0.37453
00:55:58|0.37436
00:55:59|0.37434
00:55:59|0.37451
00:56:01|0.37445
00:56:01|0.37464
00:56:02|0.37464
00:56:04|0.37464
00:56:05|0.37464
00:56:06|0.37464
00:56:07|0.37464
00:56:08|0.37464
00:56:10|0.37463
00:56:12|0.37464
00:56:12|0.37464
00:56:14|0.37463
00:56:15|0.37497
00:56:16|0.37497
00:56:17|0.37497
00:56:18|0.37488
00:56:19|0.3746
00:56:20|0.37463
00:56:21|0.37473
00:56:23|0.37499
00:56:24|0.37499
00:56:25|0.37473
00:56:26|0.37473
00:56:27|0.37476
00:56:28|0.37476
00:56:29|0.37487
00:56:30|0.37487
00:56:31|0.37487
00:56:33|0.37495
00:56:33|0.37495
00:56:35|0.375
00:56:35|0.375
00:56:37|0.375
00:56:37|0.37484
00:56:38|0.37484
00:56:40|0.375
00:56:40|0.37483
00:56:42|0.37499
00:56:42|0.37491
00:56:44|0.37499
00:56:45|0.375
00:56:46|0.3749
00:56:46|0.37491
00:56:47|0.37491
00:56:48|0.37491
00:56:51|0.375
00:56:51|0.37487
00:56:53|0.37474
00:56:53|0.37474
00:56:54|0.375
00:56:55|0.375
00:56:56|0.375
00:56:57|0.375
00:56:58|0.375
00:56:59|0.37495
00:57:00|0.37495
00:57:02|0.375
00:57:03|0.375
00:57:04|0.37461
00:57:04|0.37479
00:57:05|0.37499
00:57:06|0.37499
00:57:07|0.375
00:57:09|0.3748
00:57:09|0.375
00:57:11|0.37476
00:57:13|0.37499
00:57:13|0.375
00:57:15|0.375
00:57:16|0.375
00:57:17|0.375
00:57:18|0.375
00:57:19|0.375
00:57:21|0.375
00:57:23|0.37494
00:57:23|0.375
00:57:24|0.375
00:57:25|0.375
00:57:26|0.375
00:57:28|0.375
00:57:29|0.37479
00:57:29|0.37479
00:57:31|0.37499
00:57:32|0.37499
00:57:33|0.37471
00:57:33|0.37471
00:57:34|0.37456
00:57:36|0.37488
00:57:37|0.37458
00:57:37|0.37458
00:57:38|0.37488
00:57:39|0.37488
00:57:41|0.37488
00:57:42|0.37488
00:57:43|0.37471
00:57:44|0.37471
00:57:45|0.37471
00:57:46|0.37471
00:57:47|0.37499
00:57:48|0.375
00:57:48|0.37496
00:57:50|0.37496
00:57:51|0.37496
00:57:51|0.37494
00:57:53|0.37494
00:57:54|0.37494
00:57:55|0.37494
00:57:56|0.37494
00:57:57|0.37497
00:57:58|0.375
00:57:59|0.375
00:58:00|0.37498
00:58:01|0.37498
00:58:02|0.37498
00:58:03|0.37498
00:58:04|0.37498
00:58:05|0.37498
00:58:06|0.37498
00:58:07|0.37494
00:58:08|0.37498
00:58:09|0.37499
00:58:10|0.37499
00:58:12|0.37499
00:58:13|0.37499
00:58:15|0.37499
00:58:16|0.37494
00:58:17|0.37499
00:58:17|0.375
00:58:19|0.37499
00:58:20|0.37499
00:58:21|0.37489
00:58:21|0.37493
00:58:23|0.37494
00:58:23|0.37499
00:58:24|0.37499
00:58:27|0.37499
00:58:27|0.37499
00:58:29|0.37499
00:58:29|0.375
00:58:31|0.375
00:58:31|0.375
00:58:33|0.375
00:58:33|0.375
00:58:35|0.375
00:58:36|0.37499
00:58:38|0.37498
00:58:38|0.37499
00:58:39|0.37499
00:58:40|0.375
00:58:41|0.375
00:58:42|0.3748
00:58:43|0.37497
00:58:44|0.37498
00:58:45|0.37498
00:58:47|0.37495
00:58:48|0.37499
00:58:49|0.37499
00:58:50|0.37499
00:58:51|0.37499
00:58:52|0.37499
00:58:53|0.37499
00:58:54|0.37499
00:58:55|0.375
00:58:56|0.375
00:58:57|0.375
00:58:58|0.375
00:58:59|0.37499
00:59:00|0.37499
00:59:01|0.37499
00:59:02|0.37454
00:59:03|0.37494
00:59:04|0.37494
00:59:06|0.37499
00:59:07|0.37499
00:59:08|0.37499
00:59:09|0.37499
00:59:10|0.375
00:59:11|0.375
00:59:13|0.37499
00:59:15|0.37499
00:59:15|0.37472
00:59:17|0.37472
00:59:19|0.37493
00:59:20|0.37493
00:59:21|0.37498
00:59:22|0.37508
00:59:24|0.37498
00:59:25|0.375
00:59:26|0.375
00:59:27|0.375
00:59:28|0.375
00:59:29|0.375
00:59:30|0.375
00:59:31|0.375
00:59:32|0.37509
00:59:33|0.37509
00:59:34|0.37493
00:59:35|0.37496
00:59:35|0.37496
00:59:37|0.375
00:59:38|0.37509
00:59:39|0.37509
00:59:40|0.37509
00:59:41|0.37501
00:59:41|0.37509
00:59:43|0.37509
00:59:44|0.375
00:59:44|0.37508
00:59:46|0.37508
00:59:47|0.37508
00:59:48|0.37509
00:59:48|0.37509
00:59:50|0.37509
00:59:51|0.37491
00:59:51|0.37491
00:59:53|0.37491
00:59:54|0.37491
00:59:55|0.37509
00:59:56|0.37509
00:59:57|0.37509
00:59:58|0.37493
00:59:59|0.37493
00:59:59|0.37493
01:00:01|0.37493
01:00:02|0.37493
01:00:02|0.3749
01:00:04|0.37505
01:00:05|0.37509
01:00:06|0.37519
01:00:07|0.37509
01:00:08|0.37519
01:00:09|0.37518
01:00:09|0.37518
01:00:10|0.37518
01:00:12|0.37523
01:00:12|0.37523
01:00:15|0.37539
01:00:16|0.37528
01:00:17|0.37554
01:00:18|0.37562
01:00:19|0.37564
01:00:20|0.37574
01:00:22|0.37545
01:00:22|0.37566
01:00:23|0.37566
01:00:25|0.3752
01:00:26|0.37583
01:00:27|0.37574
01:00:28|0.37577
01:00:29|0.37581
01:00:30|0.37618
01:00:31|0.37596
01:00:32|0.37592
01:00:33|0.37611
01:00:34|0.37632
01:00:35|0.3762
01:00:36|0.37594
01:00:37|0.37571
01:00:38|0.37606
01:00:39|0.37582
01:00:40|0.37565
01:00:41|0.37573
01:00:42|0.37609
01:00:43|0.37593
01:00:44|0.37612
01:00:45|0.37623
01:00:46|0.37623
01:00:47|0.37636
01:00:48|0.3764
01:00:49|0.3764
01:00:50|0.37623
01:00:51|0.37615
01:00:52|0.37617
01:00:53|0.37617
01:00:54|0.37642
01:00:55|0.37642
01:00:57|0.37645
01:00:57|0.37645
01:01:00|0.37643
01:01:01|0.37642
01:01:02|0.37604
01:01:02|0.37602
01:01:04|0.37602
01:01:04|0.37614
01:01:05|0.37629
01:01:06|0.37605
01:01:08|0.37607
01:01:09|0.37607
01:01:09|0.37623
01:01:11|0.37615
01:01:11|0.37615
01:01:12|0.37615
01:01:15|0.37615
01:01:16|0.37615
01:01:17|0.37615
01:01:18|0.37604
01:01:20|0.37575
01:01:21|0.37586
01:01:23|0.37586
01:01:25|0.376
01:01:25|0.37565
01:01:26|0.37555
01:01:28|0.37524
01:01:29|0.3754
01:01:30|0.3749
01:01:31|0.37518
01:01:32|0.37518
01:01:33|0.37498
01:01:34|0.3753
01:01:35|0.3756
01:01:36|0.37565
01:01:37|0.37573
01:01:39|0.3757
01:01:40|0.3757
01:01:41|0.376
01:01:42|0.376
01:01:43|0.376
01:01:44|0.37609
01:01:45|0.37638
01:01:46|0.37623
01:01:47|0.37634
01:01:48|0.37612
01:01:49|0.3761
01:01:50|0.37628
01:01:51|0.37607
01:01:52|0.37628
01:01:53|0.37606
01:01:54|0.37606
01:01:55|0.37606
01:01:57|0.37628
01:01:57|0.37628
01:01:58|0.37628
01:01:59|0.37628
01:02:00|0.37628
01:02:01|0.37631
01:02:02|0.37642
01:02:03|0.37631
01:02:04|0.37632
01:02:06|0.37642
01:02:07|0.37642
01:02:08|0.37645
01:02:09|0.37645
01:02:09|0.37642
01:02:10|0.37645
01:02:11|0.37645
01:02:12|0.37645
01:02:13|0.37645
01:02:15|0.37631
01:02:17|0.3765
01:02:19|0.3765
01:02:19|0.37614
01:02:21|0.37606
01:02:21|0.37632
01:02:22|0.37635
01:02:24|0.37632
01:02:24|0.37632
01:02:25|0.37632
01:02:26|0.3763
01:02:27|0.3763
01:02:28|0.37632
01:02:29|0.3763
01:02:30|0.37636
01:02:31|0.37636
01:02:32|0.37636
01:02:33|0.37636
01:02:34|0.3763
01:02:35|0.37635
01:02:36|0.37635
01:02:38|0.37635
01:02:38|0.37644
01:02:39|0.37644
01:02:40|0.37639
01:02:41|0.37639
01:02:42|0.37633
01:02:43|0.37639
01:02:44|0.37639
01:02:45|0.37639
01:02:46|0.37639
01:02:47|0.37639
01:02:48|0.37621
01:02:49|0.3764
01:02:50|0.3764
01:02:51|0.37638
01:02:52|0.37638
01:02:53|0.37638
01:02:54|0.37625
01:02:55|0.37625
01:02:56|0.3762
01:02:57|0.3762
01:02:58|0.3762
01:02:59|0.37606
01:03:00|0.37616
01:03:01|0.37622
01:03:02|0.37622
01:03:03|0.37622
01:03:04|0.37623
01:03:05|0.37623
01:03:06|0.37623
01:03:07|0.37623
01:03:08|0.37623
01:03:09|0.37623
01:03:10|0.37622
01:03:12|0.37623
01:03:12|0.37622
01:03:14|0.37623
01:03:15|0.37623
01:03:16|0.37612
01:03:18|0.37612
01:03:20|0.37612
01:03:21|0.37623
01:03:21|0.37623
01:03:22|0.37611
01:03:23|0.37611
01:03:24|0.37602
01:03:25|0.37618
01:03:26|0.37601
01:03:27|0.37595
01:03:29|0.37585
01:03:30|0.37585
01:03:30|0.37585
01:03:31|0.37585
01:03:32|0.3758
01:03:33|0.37558
01:03:34|0.37558
01:03:36|0.37551
01:03:37|0.37551
01:03:38|0.37552
01:03:39|0.37552
01:03:40|0.37552
01:03:41|0.37552
01:03:42|0.37559
01:03:43|0.3756
01:03:44|0.37553
01:03:45|0.37559
01:03:46|0.37556
01:03:47|0.37556
01:03:48|0.37551
01:03:49|0.37545
01:03:50|0.37543
01:03:51|0.37512
01:03:52|0.37537
01:03:53|0.37537
01:03:54|0.37537
01:03:55|0.37524
01:03:56|0.37515
01:03:57|0.37515
01:03:58|0.37516
01:03:59|0.37511
01:04:00|0.375
01:04:01|0.37487
01:04:02|0.37444
01:04:03|0.37427
01:04:04|0.37416
01:04:05|0.37417
01:04:06|0.37417
01:04:07|0.37379
01:04:08|0.37385
01:04:09|0.37385
01:04:10|0.37379
01:04:11|0.37397
01:04:12|0.37355
01:04:13|0.37367
01:04:14|0.37332
01:04:15|0.37357
01:04:16|0.37325
01:04:18|0.37337
01:04:20|0.3729
01:04:21|0.37313
01:04:21|0.37296
01:04:23|0.37296
01:04:25|0.37298
01:04:25|0.37297
01:04:26|0.37297
01:04:28|0.37255
01:04:29|0.37295
01:04:30|0.37302
01:04:31|0.37302
01:04:32|0.37302
01:04:33|0.3727
01:04:34|0.3727
01:04:35|0.3727
01:04:36|0.3727
01:04:37|0.37269
01:04:38|0.37289
01:04:39|0.3727
01:04:40|0.3727
01:04:41|0.3727
01:04:42|0.37271
01:04:43|0.37293
01:04:44|0.37242
01:04:45|0.37224
01:04:46|0.37213
01:04:47|0.37191
01:04:48|0.37206
01:04:49|0.37185
01:04:50|0.37154
01:04:51|0.37177
01:04:52|0.37138
01:04:53|0.37141
01:04:54|0.37169
01:04:55|0.37165
01:04:56|0.37141
01:04:57|0.37168
01:04:58|0.37136
01:04:59|0.37134
01:05:00|0.37172
01:05:01|0.37183
01:05:02|0.37144
01:05:03|0.37144
01:05:04|0.37166
01:05:05|0.37188
01:05:06|0.37188
01:05:07|0.37188
01:05:08|0.37188
01:05:09|0.37198
01:05:10|0.37213
01:05:11|0.3721
01:05:12|0.37206
01:05:13|0.37206
01:05:14|0.37206
01:05:15|0.37209
01:05:16|0.3722
01:05:18|0.3723
01:05:20|0.37235
01:05:21|0.37249
01:05:22|0.37249
01:05:23|0.37249
01:05:24|0.3723
01:05:25|0.37246
01:05:26|0.3723
01:05:27|0.37238
01:05:28|0.3723
01:05:29|0.37259
01:05:30|0.37273
01:05:31|0.37254
01:05:32|0.37253
01:05:33|0.37272
01:05:34|0.37272
01:05:35|0.37272
01:05:37|0.37272
01:05:38|0.37227
01:05:39|0.37231
01:05:40|0.37231
01:05:41|0.37189
01:05:42|0.37209
01:05:43|0.37206
01:05:44|0.37189
01:05:45|0.37189
01:05:46|0.37201
01:05:47|0.37201
01:05:48|0.37227
01:05:49|0.37227
01:05:50|0.37227
01:05:51|0.37244
01:05:52|0.37234
01:05:53|0.37234
01:05:54|0.37234
01:05:55|0.37283
01:05:56|0.37283
01:05:57|0.37256
01:05:58|0.37242
01:05:59|0.37242
01:06:00|0.37228
01:06:01|0.37228
01:06:02|0.3723
01:06:03|0.37219
01:06:04|0.37241
01:06:05|0.37241
01:06:06|0.37231
01:06:07|0.37236
01:06:08|0.37259
01:06:09|0.37254
01:06:10|0.37243
01:06:11|0.37203
01:06:12|0.37206
01:06:13|0.37238
01:06:14|0.37247
01:06:15|0.37247
01:06:16|0.3725
01:06:17|0.37282
01:06:18|0.37282
01:06:20|0.37282
01:06:22|0.37282
01:06:23|0.37282
01:06:23|0.3725
01:06:25|0.3725
01:06:26|0.3725
01:06:27|0.3725
01:06:27|0.37256
01:06:29|0.37256
01:06:31|0.37256
01:06:32|0.37252
01:06:33|0.37252
01:06:34|0.37252
01:06:34|0.37252
01:06:35|0.37252
01:06:37|0.37255
01:06:39|0.37259
01:06:40|0.37259
01:06:40|0.37259
01:06:41|0.37259
01:06:42|0.3725
01:06:43|0.3725
01:06:44|0.37247
01:06:45|0.37247
01:06:46|0.37247
01:06:47|0.37247
01:06:48|0.37247
01:06:49|0.37247
01:06:50|0.37247
01:06:51|0.37231
01:06:52|0.37226
01:06:53|0.37207
01:06:54|0.37207
01:06:55|0.37228
01:06:57|0.37228
01:06:58|0.372
01:06:59|0.372
01:07:00|0.372
01:07:01|0.372
01:07:02|0.3722
01:07:03|0.3722
01:07:04|0.3722
01:07:05|0.3722
01:07:07|0.37237
01:07:08|0.37237
01:07:09|0.37237
01:07:10|0.37222
01:07:11|0.37222
01:07:12|0.37222
01:07:12|0.37236
01:07:14|0.37261
01:07:15|0.372
01:07:16|0.372
01:07:17|0.37233
01:07:17|0.37242
01:07:19|0.37205
01:07:21|0.37194
01:07:23|0.37194
01:07:24|0.37194
01:07:26|0.37194
01:07:27|0.37186
01:07:28|0.37186
01:07:29|0.37173
01:07:30|0.37173
01:07:30|0.37165
01:07:32|0.37156
01:07:33|0.37152
01:07:34|0.37163
01:07:35|0.37163
01:07:36|0.3715
01:07:37|0.3718
01:07:38|0.37174
01:07:38|0.37188
01:07:41|0.37188
01:07:41|0.37188
01:07:43|0.37188
01:07:44|0.37188
01:07:44|0.3716
01:07:45|0.37182
01:07:46|0.3716
01:07:47|0.3716
01:07:48|0.3716
01:07:50|0.3716
01:07:51|0.3716
01:07:52|0.37162
01:07:52|0.37163
01:07:53|0.37182
01:07:55|0.37145
01:07:55|0.37168
01:07:56|0.37168
01:07:58|0.37168
01:07:59|0.37106
01:07:59|0.37167
01:08:00|0.37158
01:08:02|0.37158
01:08:03|0.37135
01:08:04|0.37118
01:08:05|0.37142
01:08:05|0.37143
01:08:06|0.37143
01:08:07|0.37143
01:08:08|0.37143
01:08:09|0.37107
01:08:10|0.37122
01:08:11|0.37122
01:08:13|0.37143
01:08:13|0.37143
01:08:15|0.37143
01:08:16|0.37136
01:08:17|0.37136
01:08:17|0.37136
01:08:18|0.37136
01:08:19|0.37142
01:08:20|0.37151
01:08:23|0.37151
01:08:24|0.37176
01:08:26|0.37176
01:08:27|0.37176
01:08:29|0.37176
01:08:29|0.3711
01:08:31|0.37115
01:08:31|0.37115
01:08:32|0.3713
01:08:33|0.37131
01:08:35|0.37145
01:08:36|0.37145
01:08:37|0.37145
01:08:38|0.37145
01:08:40|0.37101
01:08:41|0.37071
01:08:42|0.37093
01:08:43|0.37093
01:08:44|0.37081
01:08:45|0.37081
01:08:46|0.37019
01:08:47|0.37047
01:08:48|0.37047
01:08:50|0.37047
01:08:51|0.37018
01:08:52|0.36993
01:08:52|0.36994
01:08:54|0.36994
01:08:55|0.36994
01:08:56|0.36983
01:08:56|0.36983
01:08:58|0.36968
01:08:58|0.36968
01:09:00|0.36963
01:09:00|0.36968
01:09:01|0.36968
01:09:03|0.36965
01:09:04|0.36965
01:09:05|0.36964
01:09:05|0.36964
01:09:07|0.36964
01:09:08|0.36965
01:09:09|0.36979
01:09:10|0.3695
01:09:10|0.36973
01:09:12|0.36973
01:09:12|0.36973
01:09:14|0.36973
01:09:15|0.36973
01:09:16|0.36991
01:09:17|0.36989
01:09:18|0.36989
01:09:19|0.36989
01:09:20|0.36995
01:09:21|0.36995
01:09:23|0.36995
01:09:24|0.37012
01:09:26|0.37012
01:09:27|0.37012
01:09:28|0.37012
01:09:29|0.37012
01:09:30|0.37012
01:09:31|0.37012
01:09:33|0.37019
01:09:33|0.37019
01:09:35|0.37019
01:09:36|0.37019
01:09:37|0.37019
01:09:38|0.37019
01:09:39|0.37019
01:09:40|0.37019
01:09:41|0.37019
01:09:42|0.37055
01:09:43|0.37055
01:09:44|0.37055
01:09:45|0.37076
01:09:46|0.37076
01:09:47|0.37076
01:09:48|0.37076
01:09:49|0.37076
01:09:50|0.37091
01:09:51|0.37059
01:09:52|0.3706
01:09:53|0.3706
01:09:54|0.37065
01:09:55|0.37094
01:09:56|0.37094
01:09:57|0.37094
01:09:58|0.3708
01:09:59|0.3708
01:10:00|0.371
01:10:01|0.371
01:10:02|0.371
01:10:03|0.371
01:10:04|0.371
01:10:05|0.371
01:10:06|0.371
01:10:07|0.371
01:10:08|0.37111
01:10:09|0.37111
01:10:10|0.37122
01:10:11|0.37122
01:10:12|0.37122
01:10:13|0.37122
01:10:14|0.37106
01:10:15|0.37106
01:10:16|0.37106
01:10:17|0.37106
01:10:18|0.37106
01:10:19|0.37131
01:10:20|0.37162
01:10:21|0.37164
01:10:22|0.37164
01:10:24|0.37164
01:10:26|0.37164
01:10:27|0.37155
01:10:28|0.37158
01:10:28|0.37158
01:10:30|0.372
01:10:31|0.372
01:10:32|0.37198
01:10:32|0.37169
01:10:34|0.37169
01:10:36|0.37169
01:10:36|0.37169
01:10:37|0.37169
01:10:38|0.37187
01:10:39|0.37187
01:10:40|0.37169
01:10:41|0.37187
01:10:42|0.37187
01:10:43|0.37187
01:10:44|0.37187
01:10:45|0.37187
01:10:46|0.37187
01:10:48|0.37188
01:10:48|0.37188
01:10:50|0.37188
01:10:50|0.37188
01:10:52|0.37158
01:10:52|0.3714
01:10:53|0.3714
01:10:54|0.3714
01:10:55|0.3714
01:10:56|0.3714
01:10:57|0.37129
01:10:58|0.37117
01:11:00|0.37121
01:11:00|0.37121
01:11:01|0.37121
01:11:03|0.37141
01:11:03|0.37141
01:11:04|0.3714
01:11:05|0.3714
01:11:06|0.37152
01:11:07|0.37152
01:11:08|0.37141
01:11:09|0.37141
01:11:10|0.37117
01:11:11|0.37139
01:11:12|0.37138
01:11:14|0.37141
01:11:14|0.37141
01:11:15|0.37141
01:11:16|0.37141
01:11:17|0.37141
01:11:18|0.37144
01:11:19|0.37141
01:11:20|0.37141
01:11:22|0.37141
01:11:23|0.37135
01:11:24|0.37141
01:11:25|0.37141
01:11:27|0.37143
01:11:28|0.37143
01:11:30|0.37143
01:11:31|0.3709
01:11:32|0.37143
01:11:33|0.37141
01:11:35|0.37143
01:11:35|0.37143
01:11:36|0.37144
01:11:37|0.37153
01:11:38|0.37153
01:11:39|0.37155
01:11:40|0.37155
01:11:42|0.37155
01:11:42|0.37149
01:11:43|0.37141
01:11:45|0.37141
01:11:46|0.37136
01:11:47|0.37136
01:11:48|0.37136
01:11:49|0.37131
01:11:49|0.37131
01:11:51|0.37122
01:11:52|0.37126
01:11:53|0.37126
01:11:54|0.37126
01:11:56|0.37126
01:11:57|0.37152
01:11:58|0.37152
01:11:59|0.37152
01:12:00|0.37152
01:12:01|0.37152
01:12:02|0.37152
01:12:03|0.37152
01:12:04|0.37152
01:12:05|0.37152
01:12:07|0.37152
01:12:08|0.37152
01:12:09|0.37152
01:12:09|0.37152
01:12:11|0.37152
01:12:11|0.37152
01:12:13|0.37152
01:12:14|0.37152
01:12:15|0.3714
01:12:16|0.3714
01:12:16|0.37137
01:12:17|0.37137
01:12:18|0.37149
01:12:19|0.37139
01:12:21|0.37139
01:12:22|0.37139
01:12:23|0.37139
01:12:24|0.37139
01:12:26|0.37139
01:12:27|0.37139
01:12:27|0.37139
01:12:28|0.37138
01:12:30|0.37137
01:12:30|0.37136
01:12:33|0.37136
01:12:33|0.37139
01:12:35|0.37149
01:12:36|0.37149
01:12:37|0.37149
01:12:38|0.37152
01:12:39|0.37152
01:12:40|0.37152
01:12:41|0.37152
01:12:42|0.37152
01:12:43|0.37174
01:12:44|0.37152
01:12:45|0.37152
01:12:46|0.37152
01:12:47|0.37152
01:12:48|0.37121
01:12:49|0.37118
01:12:50|0.37128
01:12:51|0.37128
01:12:52|0.37128
01:12:53|0.37128
01:12:54|0.37088
01:12:55|0.37088
01:12:56|0.37088
01:12:57|0.37088
01:12:58|0.37088
01:12:59|0.37088
01:13:00|0.37116
01:13:01|0.37116
01:13:02|0.37116
01:13:03|0.37116
01:13:04|0.37116
01:13:05|0.37098
01:13:06|0.37098
01:13:07|0.37116
01:13:08|0.37116
01:13:09|0.37116
01:13:10|0.37116
01:13:11|0.371
01:13:12|0.371
01:13:13|0.371
01:13:14|0.371
01:13:15|0.371
01:13:16|0.371
01:13:17|0.371
01:13:18|0.3713
01:13:19|0.37111
01:13:20|0.37111
01:13:21|0.37111
01:13:22|0.37111
01:13:23|0.37139
01:13:24|0.37139
01:13:25|0.37139
01:13:27|0.37139
01:13:28|0.37139
01:13:29|0.37112
01:13:30|0.37112
01:13:31|0.37112
01:13:32|0.37117
01:13:33|0.37117
01:13:34|0.37117
01:13:35|0.37117
01:13:37|0.37117
01:13:37|0.3711
01:13:39|0.37093
01:13:40|0.37109
01:13:41|0.37094
01:13:41|0.37109
01:13:43|0.37109
01:13:43|0.37109
01:13:45|0.37102
01:13:46|0.37102
01:13:47|0.37102
01:13:48|0.37102
01:13:49|0.37109
01:13:50|0.37109
01:13:51|0.3709
01:13:52|0.37101
01:13:53|0.37109
01:13:54|0.37109
01:13:54|0.37087
01:13:55|0.37087
01:13:56|0.37087
01:13:57|0.37108
01:13:58|0.37088
01:13:59|0.37088
01:14:01|0.37088
01:14:02|0.37108
01:14:03|0.37108
01:14:03|0.37108
01:14:05|0.37088
01:14:05|0.37088
01:14:06|0.37109
01:14:07|0.37109
01:14:08|0.37109
01:14:10|0.37109
01:14:10|0.37109
01:14:11|0.37109
01:14:12|0.37109
01:14:13|0.37108
01:14:14|0.37108
01:14:15|0.37108
01:14:17|0.37108
01:14:18|0.37109
01:14:18|0.37109
01:14:20|0.37109
01:14:21|0.37109
01:14:21|0.37109
01:14:23|0.37109
01:14:24|0.37109
01:14:24|0.37109
01:14:25|0.37109
01:14:27|0.37109
01:14:27|0.37109
01:14:29|0.37059
01:14:29|0.37101
01:14:30|0.37101
01:14:32|0.37101
01:14:33|0.37063
01:14:33|0.37063
01:14:35|0.37038
01:14:36|0.37038
01:14:36|0.37062
01:14:38|0.37062
01:14:39|0.37049
01:14:40|0.37048
01:14:40|0.37063
01:14:42|0.37063
01:14:42|0.37063
01:14:44|0.37063
01:14:44|0.37085
01:14:45|0.37085
01:14:48|0.37085
01:14:49|0.37105
01:14:49|0.37105
01:14:51|0.37105
01:14:52|0.37105
01:14:53|0.37077
01:14:54|0.37077
01:14:55|0.37103
01:14:56|0.37104
01:14:57|0.37104
01:14:58|0.37104
01:14:59|0.37105
01:15:00|0.37105
01:15:01|0.37105
01:15:02|0.37105
01:15:03|0.37104
01:15:04|0.37104
01:15:06|0.37104
01:15:07|0.37103
01:15:08|0.37103
01:15:08|0.37064
01:15:10|0.37091
01:15:11|0.37091
01:15:12|0.37091
01:15:12|0.37087
01:15:14|0.37087
01:15:15|0.37087
01:15:16|0.37087
01:15:16|0.37087
01:15:17|0.37087
01:15:18|0.37087
01:15:19|0.37087
01:15:21|0.37087
01:15:21|0.37087
01:15:22|0.37087
01:15:23|0.37087
01:15:24|0.37076
01:15:26|0.37076
01:15:26|0.37098
01:15:29|0.37093
01:15:30|0.37093
01:15:32|0.37074
01:15:33|0.37074
01:15:34|0.37074
01:15:35|0.37065
01:15:36|0.37065
01:15:37|0.37065
01:15:38|0.37081
01:15:39|0.37081
01:15:40|0.37079
01:15:41|0.37079
01:15:42|0.37074
01:15:44|0.37079
01:15:45|0.37079
01:15:46|0.37075
01:15:47|0.37075
01:15:48|0.371
01:15:49|0.37099
01:15:49|0.37099
01:15:51|0.37077
01:15:52|0.37077
01:15:53|0.37077
01:15:54|0.37075
01:15:55|0.37075
01:15:56|0.37075
01:15:57|0.37075
01:15:57|0.37075
01:15:59|0.37075
01:16:00|0.37075
01:16:00|0.37075
01:16:02|0.37075
01:16:02|0.37087
01:16:03|0.37087
01:16:05|0.37076
01:16:05|0.37076
01:16:07|0.37076
01:16:08|0.37076
01:16:09|0.37076
01:16:09|0.37075
01:16:11|0.37087
01:16:12|0.37087
01:16:13|0.37087
01:16:14|0.37087
01:16:15|0.37087
01:16:15|0.37087
01:16:17|0.37087
01:16:18|0.37076
01:16:19|0.37076
01:16:20|0.37076
01:16:21|0.37087
01:16:22|0.37087
01:16:22|0.37087
01:16:24|0.37087
01:16:25|0.37057
01:16:26|0.37057
01:16:27|0.37065
01:16:28|0.37065
01:16:30|0.37061
01:16:32|0.37076
01:16:33|0.37063
01:16:33|0.37063
01:16:36|0.37009
01:16:37|0.37017
01:16:38|0.37017
01:16:39|0.37017
01:16:40|0.3701
01:16:41|0.37011
01:16:42|0.36992
01:16:43|0.37003
01:16:44|0.37009
01:16:45|0.3701
01:16:46|0.3701
01:16:47|0.37001
01:16:48|0.37001
01:16:50|0.37001
01:16:51|0.36951
01:16:52|0.36978
01:16:53|0.36978
01:16:54|0.36978
01:16:55|0.36978
01:16:56|0.36978
01:16:57|0.36978
01:16:57|0.36978
01:16:59|0.36978
01:16:59|0.36978
01:17:01|0.36955
01:17:02|0.36955
01:17:03|0.36955
01:17:04|0.36955
01:17:04|0.36996
01:17:07|0.37
01:17:08|0.37
01:17:09|0.37
01:17:09|0.37
01:17:10|0.37
01:17:12|0.37
01:17:12|0.36999
01:17:14|0.3698
01:17:14|0.37015
01:17:15|0.37015
01:17:17|0.37024
01:17:18|0.3701
01:17:18|0.3701
01:17:20|0.37017
01:17:20|0.37017
01:17:21|0.37052
01:17:22|0.37052
01:17:23|0.37052
01:17:24|0.37052
01:17:26|0.37052
01:17:26|0.37039
01:17:27|0.37037
01:17:29|0.37017
01:17:31|0.37024
01:17:32|0.37025
01:17:33|0.37032
01:17:34|0.37032
01:17:35|0.37004
01:17:36|0.37004
01:17:37|0.37004
01:17:39|0.37004
01:17:40|0.37004
01:17:41|0.37004
01:17:42|0.37015
01:17:43|0.37015
01:17:44|0.3702
01:17:45|0.3702
01:17:46|0.3702
01:17:47|0.3702
01:17:48|0.3702
01:17:49|0.37028
01:17:50|0.37028
01:17:51|0.37046
01:17:52|0.37048
01:17:53|0.37048
01:17:54|0.37048
01:17:55|0.37023
01:17:56|0.37023
01:17:57|0.37023
01:17:58|0.37029
01:17:59|0.37029
01:18:00|0.37029
01:18:02|0.37029
01:18:02|0.37029
01:18:03|0.37029
01:18:04|0.37041
01:18:05|0.37041
01:18:06|0.3704
01:18:07|0.37012
01:18:08|0.37012
01:18:09|0.37012
01:18:10|0.37012
01:18:11|0.37012
01:18:12|0.37038
01:18:13|0.37007
01:18:14|0.37026
01:18:15|0.37026
01:18:16|0.37026
01:18:17|0.37026
01:18:18|0.37026
01:18:19|0.37026
01:18:20|0.37026
01:18:21|0.37026
01:18:22|0.37029
01:18:23|0.37014
01:18:24|0.37014
01:18:25|0.37014
01:18:26|0.37014
01:18:27|0.37029
01:18:28|0.37029
01:18:29|0.37029
01:18:30|0.37056
01:18:32|0.37056
01:18:33|0.37021
01:18:35|0.37021
01:18:36|0.37021
01:18:38|0.37078
01:18:39|0.37078
01:18:41|0.37036
01:18:42|0.37065
01:18:43|0.37065
01:18:44|0.37084
01:18:46|0.37067
01:18:47|0.37069
01:18:47|0.37069
01:18:49|0.37069
01:18:50|0.37069
01:18:51|0.37081
01:18:51|0.37079
01:18:53|0.37079
01:18:54|0.37079
01:18:55|0.37093
01:18:56|0.37093
01:18:57|0.37093
01:18:58|0.371
01:18:59|0.371
01:18:59|0.37079
01:19:01|0.37079
01:19:02|0.37085
01:19:03|0.37085
01:19:04|0.37085
01:19:04|0.37085
01:19:05|0.37085
01:19:07|0.37085
01:19:08|0.37085
01:19:09|0.37085
01:19:10|0.37085
01:19:11|0.37085
01:19:11|0.37085
01:19:13|0.37085
01:19:13|0.37084
01:19:14|0.37084
01:19:15|0.37084
01:19:16|0.37084
01:19:17|0.37084
01:19:18|0.37084
01:19:20|0.37084
01:19:20|0.37083
01:19:23|0.37104
01:19:23|0.37109
01:19:24|0.37109
01:19:25|0.37109
01:19:26|0.37109
01:19:28|0.37109
01:19:29|0.37109
01:19:29|0.37109
01:19:30|0.37109
01:19:33|0.37102
01:19:33|0.37102
01:19:35|0.37107
01:19:35|0.37107
01:19:36|0.37114
01:19:38|0.37129
01:19:39|0.37127
01:19:40|0.37127
01:19:41|0.37127
01:19:42|0.37127
01:19:43|0.37117
01:19:44|0.37117
01:19:45|0.37125
01:19:46|0.37125
01:19:47|0.37125
01:19:48|0.37125
01:19:49|0.37125
01:19:51|0.37125
01:19:51|0.37125
01:19:53|0.37125
01:19:54|0.37125
01:19:55|0.37125
01:19:56|0.37125
01:19:57|0.37125
01:19:58|0.37125
01:19:59|0.37125
01:20:00|0.37125
01:20:01|0.37125
01:20:02|0.37125
01:20:03|0.37125
01:20:04|0.37127
01:20:05|0.37127
01:20:06|0.37127
01:20:07|0.37127
01:20:08|0.37127
01:20:09|0.37127
01:20:10|0.37137
01:20:11|0.37137
01:20:12|0.37136
01:20:13|0.37136
01:20:14|0.37136
01:20:15|0.37136
01:20:16|0.37136
01:20:17|0.37136
01:20:18|0.37136
01:20:19|0.37183
01:20:20|0.37183
01:20:21|0.37161
01:20:22|0.37161
01:20:23|0.37138
01:20:24|0.37212
01:20:25|0.37207
01:20:26|0.37214
01:20:27|0.37218
01:20:28|0.37224
01:20:29|0.37219
01:20:30|0.37219
01:20:31|0.37219
01:20:32|0.37225
01:20:34|0.37238
01:20:36|0.37238
01:20:37|0.37254
01:20:37|0.37254
01:20:40|0.37254
01:20:41|0.3726
01:20:41|0.37257
01:20:42|0.37253
01:20:43|0.37238
01:20:44|0.37223
01:20:45|0.37218
01:20:47|0.37226
01:20:48|0.37226
01:20:49|0.37226
01:20:50|0.37226
01:20:51|0.37226
01:20:52|0.37226
01:20:54|0.37226
01:20:54|0.37226
01:20:55|0.37226
01:20:56|0.37226
01:20:57|0.37197
01:20:59|0.37197
01:21:00|0.37197
01:21:00|0.37191
01:21:01|0.37191
01:21:03|0.37224
01:21:03|0.37192
01:21:04|0.37192
01:21:05|0.37126
01:21:06|0.37153
01:21:08|0.37153
01:21:08|0.37164
01:21:09|0.37164
01:21:10|0.37164
01:21:13|0.37178
01:21:13|0.37178
01:21:14|0.3719
01:21:15|0.37196
01:21:16|0.37196
01:21:17|0.37196
01:21:18|0.37171
01:21:19|0.37171
01:21:20|0.37171
01:21:21|0.37182
01:21:22|0.37183
01:21:23|0.37183
01:21:25|0.37185
01:21:25|0.37182
01:21:26|0.37182
01:21:27|0.37185
01:21:28|0.37185
01:21:29|0.37185
01:21:30|0.3719
01:21:31|0.3719
01:21:32|0.3719
01:21:34|0.37185
01:21:36|0.37185
01:21:37|0.37185
01:21:38|0.37185
01:21:39|0.37192
01:21:40|0.37192
01:21:40|0.37192
01:21:42|0.37192
01:21:43|0.37192
01:21:44|0.37196
01:21:45|0.37197
01:21:46|0.37226
01:21:47|0.37226
01:21:48|0.37226
01:21:49|0.37226
01:21:50|0.37187
01:21:51|0.37184
01:21:52|0.37199
01:21:53|0.37199
01:21:54|0.37218
01:21:55|0.37218
01:21:56|0.37218
01:21:57|0.37212
01:21:58|0.37212
01:21:59|0.37212
01:22:00|0.37212
01:22:01|0.37212
01:22:02|0.37212
01:22:04|0.37212
01:22:05|0.37212
01:22:06|0.37212
01:22:07|0.37212
01:22:07|0.37212
01:22:09|0.37208
01:22:10|0.37212
01:22:11|0.37212
01:22:13|0.37212
01:22:13|0.37212
01:22:14|0.3719
01:22:16|0.3719
01:22:16|0.3719
01:22:17|0.3719
01:22:19|0.3719
01:22:20|0.372
01:22:20|0.3719
01:22:23|0.372
01:22:23|0.37191
01:22:24|0.37179
01:22:25|0.37179
01:22:26|0.37179
01:22:27|0.37179
01:22:28|0.37185
01:22:29|0.37185
01:22:30|0.3716
01:22:31|0.3716
01:22:32|0.37177
01:22:33|0.37177
01:22:35|0.37177
01:22:36|0.3716
01:22:38|0.37153
01:22:39|0.3715
01:22:40|0.37148
01:22:41|0.37147
01:22:42|0.37131
01:22:43|0.37131
01:22:45|0.37131
01:22:45|0.37158
01:22:47|0.37158
01:22:47|0.37158
01:22:49|0.37159
01:22:49|0.37159
01:22:51|0.37159
01:22:51|0.37167
01:22:52|0.37162
01:22:53|0.37143
01:22:54|0.37143
01:22:55|0.37143
01:22:56|0.37152
01:22:57|0.37134
01:22:58|0.37162
01:22:59|0.37136
01:23:00|0.37136
01:23:01|0.37127
01:23:02|0.37127
01:23:03|0.37132
01:23:04|0.37132
01:23:05|0.37125
01:23:06|0.37128
01:23:07|0.3713
01:23:08|0.3713
01:23:09|0.3713
01:23:10|0.3713
01:23:11|0.3713
01:23:12|0.3713
01:23:13|0.3713
01:23:14|0.3713
01:23:15|0.3713
01:23:16|0.37144
01:23:17|0.37144
01:23:18|0.37145
01:23:19|0.37145
01:23:20|0.37133
01:23:21|0.37133
01:23:22|0.37133
01:23:24|0.37133
01:23:24|0.37133
01:23:25|0.37133
01:23:26|0.37133
01:23:27|0.37166
01:23:28|0.37147
01:23:29|0.37147
01:23:30|0.37147
01:23:31|0.37147
01:23:32|0.37147
01:23:33|0.37147
01:23:34|0.37147
01:23:36|0.3719
01:23:37|0.3719
01:23:39|0.3719
01:23:39|0.3719
01:23:40|0.37176
01:23:42|0.37176
01:23:43|0.37199
01:23:44|0.37199
01:23:45|0.37199
01:23:46|0.37199
01:23:47|0.37199
01:23:48|0.37199
01:23:49|0.37194
01:23:50|0.37197
01:23:51|0.37198
01:23:52|0.37198
01:23:53|0.37198
01:23:54|0.37198
01:23:55|0.37198
01:23:56|0.37185
01:23:57|0.37185
01:23:58|0.37185
01:23:59|0.37186
01:24:00|0.37186
01:24:01|0.37187
01:24:02|0.37187
01:24:03|0.37187
01:24:04|0.37187
01:24:05|0.37187
01:24:06|0.37187
01:24:08|0.37194
01:24:09|0.37194
01:24:10|0.37197
01:24:11|0.37197
01:24:12|0.37197
01:24:13|0.37197
01:24:14|0.37197
01:24:15|0.37197
01:24:16|0.37197
01:24:17|0.37198
01:24:18|0.37198
01:24:19|0.37198
01:24:20|0.37198
01:24:22|0.37212
01:24:23|0.3722
01:24:23|0.3722
01:24:24|0.3722
01:24:25|0.3722
01:24:27|0.3722
01:24:27|0.3722
01:24:28|0.37232
01:24:29|0.37232
01:24:31|0.37232
01:24:31|0.3723
01:24:32|0.3723
01:24:33|0.3723
01:24:35|0.37234
01:24:36|0.37234
01:24:36|0.37235
01:24:38|0.37235
01:24:39|0.37235
01:24:40|0.37235
01:24:41|0.37235
01:24:43|0.37236
01:24:44|0.37236
01:24:45|0.37236
01:24:46|0.37236
01:24:47|0.37233
01:24:48|0.37231
01:24:48|0.37229
01:24:50|0.37225
01:24:51|0.37225
01:24:52|0.37225
01:24:53|0.37232
01:24:54|0.37232
01:24:54|0.37232
01:24:55|0.37232
01:24:57|0.37236
01:24:57|0.37236
01:25:00|0.37231
01:25:00|0.3723
01:25:01|0.37232
01:25:02|0.37236
01:25:04|0.37236
01:25:04|0.37236
01:25:05|0.37236
01:25:07|0.37236
01:25:08|0.37236
01:25:08|0.37229
01:25:09|0.37229
01:25:10|0.37229
01:25:11|0.37222
01:25:12|0.37222
01:25:13|0.37222
01:25:14|0.37222
01:25:16|0.37235
01:25:16|0.3724
01:25:17|0.3724
01:25:19|0.3725
01:25:20|0.37272
01:25:22|0.37272
01:25:22|0.37272
01:25:23|0.37261
01:25:24|0.37261
01:25:25|0.37261
01:25:26|0.37261
01:25:27|0.37261
01:25:28|0.37261
01:25:30|0.37271
01:25:31|0.3726
01:25:32|0.3726
01:25:33|0.3726
01:25:34|0.3726
01:25:35|0.3726
01:25:36|0.3726
01:25:37|0.3726
01:25:39|0.37283
01:25:41|0.37272
01:25:42|0.37272
01:25:42|0.37271
01:25:44|0.37288
01:25:45|0.3732
01:25:46|0.3732
01:25:47|0.37388
01:25:49|0.37361
01:25:50|0.3736
01:25:50|0.37389
01:25:52|0.37389
01:25:53|0.37389
01:25:53|0.37385
01:25:55|0.37385
01:25:56|0.37385
01:25:58|0.37385
01:25:58|0.37385
01:26:00|0.37361
01:26:01|0.37361
01:26:03|0.3739
01:26:03|0.3736
01:26:05|0.3736
01:26:06|0.3736
01:26:06|0.3736
01:26:07|0.3736
01:26:08|0.3736
01:26:10|0.3736
01:26:10|0.3736
01:26:11|0.3736
01:26:12|0.3738
01:26:13|0.37381
01:26:15|0.37425
01:26:15|0.37439
01:26:17|0.37419
01:26:18|0.37459
01:26:18|0.37431
01:26:20|0.37458
01:26:21|0.3746
01:26:22|0.3746
01:26:23|0.3746
01:26:24|0.3747
01:26:25|0.37431
01:26:26|0.37449
01:26:27|0.37449
01:26:27|0.3745
01:26:29|0.37449
01:26:30|0.37425
01:26:30|0.37423
01:26:32|0.37442
01:26:33|0.37435
01:26:34|0.37435
01:26:35|0.37435
01:26:36|0.37433
01:26:37|0.37433
01:26:38|0.37397
01:26:40|0.37387
01:26:42|0.37387
01:26:43|0.37381
01:26:43|0.37381
01:26:45|0.37383
01:26:46|0.37406
01:26:47|0.37406
01:26:48|0.37406
01:26:49|0.37406
01:26:50|0.37406
01:26:51|0.37406
01:26:52|0.37406
01:26:53|0.37406
01:26:54|0.37406
01:26:55|0.37412
01:26:56|0.37421
01:26:57|0.37421
01:26:59|0.37421
01:27:00|0.37421
01:27:01|0.37421
01:27:02|0.37421
01:27:04|0.37421
01:27:05|0.37402
01:27:06|0.37402
01:27:06|0.37422
01:27:08|0.37422
01:27:09|0.37403
01:27:10|0.37403
01:27:11|0.374
01:27:11|0.374
01:27:12|0.374
01:27:14|0.374
01:27:14|0.37416
01:27:15|0.37416
01:27:17|0.37416
01:27:17|0.37416
01:27:18|0.37416
01:27:19|0.37416
01:27:20|0.37416
01:27:21|0.37416
01:27:23|0.37416
01:27:24|0.37416
01:27:24|0.37407
01:27:26|0.37416
01:27:27|0.37416
01:27:28|0.37407
01:27:29|0.37414
01:27:29|0.374
01:27:31|0.374
01:27:32|0.37413
01:27:33|0.37378
01:27:34|0.37362
01:27:35|0.37362
01:27:36|0.37362
01:27:36|0.37362
01:27:38|0.37362
01:27:38|0.37362
01:27:40|0.37362
01:27:40|0.37362
01:27:43|0.37362
01:27:44|0.37362
01:27:45|0.37378
01:27:46|0.37384
01:27:46|0.37384
01:27:48|0.37374
01:27:49|0.37379
01:27:51|0.37406
01:27:52|0.37406
01:27:53|0.37418
01:27:54|0.37399
01:27:55|0.37399
01:27:56|0.37399
01:27:57|0.37406
01:27:58|0.37406
01:27:59|0.37406
01:28:01|0.37417
01:28:01|0.37417
01:28:03|0.37417
01:28:04|0.37405
01:28:05|0.37405
01:28:06|0.37405
01:28:07|0.37405
01:28:07|0.37405
01:28:08|0.37404
01:28:10|0.37404
01:28:11|0.37404
01:28:12|0.37378
01:28:13|0.37378
01:28:14|0.37364
01:28:15|0.37402
01:28:16|0.37392
01:28:17|0.37392
01:28:18|0.37393
01:28:18|0.37393
01:28:20|0.37393
01:28:21|0.37393
01:28:22|0.37369
01:28:23|0.37369
01:28:23|0.3733
01:28:25|0.37367
01:28:26|0.37349
01:28:27|0.37367
01:28:28|0.37364
01:28:29|0.37364
01:28:30|0.37367
01:28:30|0.37367
01:28:32|0.37367
01:28:33|0.37367
01:28:34|0.37367
01:28:35|0.37367
01:28:35|0.37383
01:28:37|0.37379
01:28:37|0.37377
01:28:39|0.3754
01:28:40|0.375
01:28:42|0.37443
01:28:43|0.37513
01:28:44|0.37513
01:28:45|0.37479
01:28:46|0.37479
01:28:48|0.37507
01:28:49|0.37506
01:28:50|0.37496
01:28:50|0.37491
01:28:52|0.37503
01:28:53|0.37503
01:28:54|0.37475
01:28:55|0.37463
01:28:56|0.37463
01:28:57|0.37452
01:28:58|0.37444
01:28:59|0.37473
01:29:00|0.37473
01:29:01|0.37477
01:29:02|0.37477
01:29:03|0.37484
01:29:04|0.37458
01:29:05|0.37458
01:29:06|0.37458
01:29:07|0.37458
01:29:08|0.37478
01:29:09|0.37479
01:29:10|0.37478
01:29:11|0.37478
01:29:12|0.37478
01:29:13|0.37479
01:29:14|0.37479
01:29:15|0.3748
01:29:16|0.37463
01:29:17|0.37463
01:29:18|0.37462
01:29:19|0.37454
01:29:20|0.37454
01:29:21|0.37462
01:29:22|0.3746
01:29:23|0.3746
01:29:24|0.3746
01:29:25|0.37463
01:29:26|0.37463
01:29:27|0.37479
01:29:28|0.37479
01:29:29|0.37488
01:29:30|0.37488
01:29:31|0.37511
01:29:32|0.37542
01:29:33|0.37535
01:29:34|0.37535
01:29:35|0.37535
01:29:36|0.37535
01:29:37|0.37535
01:29:38|0.37535
01:29:39|0.37535
01:29:41|0.37518
01:29:43|0.37521
01:29:45|0.37514
01:29:45|0.37521
01:29:47|0.37533
01:29:48|0.37523
01:29:49|0.37523
01:29:50|0.37523
01:29:51|0.37525
01:29:53|0.37525
01:29:54|0.37525
01:29:55|0.37525
01:29:56|0.37525
01:29:57|0.37525
01:29:59|0.37525
01:29:59|0.37525
01:30:01|0.37504
01:30:01|0.37504
01:30:03|0.37504
01:30:04|0.37504
01:30:06|0.37504
01:30:06|0.37525
01:30:07|0.37547
01:30:08|0.37521
01:30:09|0.37529
01:30:10|0.37529
01:30:11|0.37522
01:30:13|0.37535
01:30:13|0.37541
01:30:14|0.37556
01:30:15|0.37556
01:30:16|0.37561
01:30:17|0.37561
01:30:18|0.37561
01:30:19|0.37561
01:30:20|0.37601
01:30:21|0.37601
01:30:23|0.37601
01:30:23|0.37619
01:30:24|0.37619
01:30:25|0.37619
01:30:26|0.37623
01:30:27|0.37623
01:30:28|0.37642
01:30:30|0.37627
01:30:31|0.37632
01:30:32|0.37632
01:30:33|0.37656
01:30:34|0.37655
01:30:35|0.37663
01:30:36|0.37665
01:30:37|0.37644
01:30:38|0.37637
01:30:39|0.37658
01:30:40|0.37658
01:30:41|0.37672
01:30:42|0.37667
01:30:43|0.37667
01:30:45|0.37676
01:30:47|0.37681
01:30:48|0.37686
01:30:50|0.37688
01:30:50|0.37689
01:30:51|0.37689
01:30:53|0.37689
01:30:54|0.37669
01:30:55|0.37614
01:30:55|0.37625
01:30:57|0.37641
01:30:58|0.37684
01:30:59|0.37655
01:31:00|0.3765
01:31:01|0.37662
01:31:01|0.37686
01:31:03|0.37664
01:31:04|0.37665
01:31:05|0.37649
01:31:06|0.37672
01:31:07|0.37684
01:31:08|0.37692
01:31:09|0.37665
01:31:09|0.37691
01:31:10|0.37689
01:31:12|0.37689
01:31:12|0.3769
01:31:14|0.37696
01:31:15|0.37696
01:31:15|0.37681
01:31:17|0.37697
01:31:17|0.37708
01:31:18|0.37681
01:31:20|0.37693
01:31:20|0.37693
01:31:22|0.37696
01:31:23|0.37691
01:31:24|0.37698
01:31:25|0.37693
01:31:26|0.37693
01:31:27|0.37702
01:31:28|0.37702
01:31:29|0.37707
01:31:30|0.37707
01:31:31|0.37693
01:31:32|0.37672
01:31:33|0.37675
01:31:34|0.37672
01:31:35|0.377
01:31:36|0.377
01:31:37|0.377
01:31:38|0.377
01:31:39|0.377
01:31:40|0.37702
01:31:41|0.37702
01:31:42|0.37702
01:31:43|0.37702
01:31:45|0.377
01:31:47|0.37703
01:31:48|0.37697
01:31:50|0.37703
01:31:52|0.37707
01:31:53|0.37707
01:31:54|0.37703
01:31:55|0.37703
01:31:56|0.37706
01:31:57|0.37704
01:31:58|0.3768
01:31:59|0.37724
01:32:00|0.37724
01:32:01|0.37729
01:32:01|0.37729
01:32:03|0.3773
01:32:04|0.37735
01:32:05|0.37736
01:32:06|0.37736
01:32:07|0.37736
01:32:08|0.37736
01:32:09|0.37736
01:32:10|0.3774
01:32:11|0.37724
01:32:12|0.3774
01:32:13|0.37724
01:32:14|0.37738
01:32:15|0.37735
01:32:16|0.37722
01:32:17|0.37722
01:32:18|0.37719
01:32:19|0.37734
01:32:20|0.37734
01:32:21|0.37718
01:32:22|0.37718
01:32:23|0.37718
01:32:24|0.37723
01:32:25|0.37723
01:32:26|0.37728
01:32:27|0.37723
01:32:28|0.37732
01:32:29|0.37679
01:32:30|0.37665
01:32:31|0.37652
01:32:32|0.37679
01:32:33|0.37664
01:32:34|0.37664
01:32:35|0.37658
01:32:36|0.3765
01:32:37|0.37651
01:32:38|0.37664
01:32:40|0.37664
01:32:40|0.37642
01:32:42|0.37654
01:32:42|0.37654
01:32:44|0.37654
01:32:44|0.37665
01:32:47|0.37665
01:32:47|0.37665
01:32:50|0.37679
01:32:51|0.37675
01:32:51|0.37675
01:32:52|0.37675
01:32:54|0.37664
01:32:54|0.37638
01:32:56|0.37649
01:32:57|0.37649
01:32:58|0.37649
01:32:59|0.37649
01:33:00|0.37649
01:33:01|0.37645
01:33:02|0.3761
01:33:03|0.37568
01:33:04|0.37623
01:33:05|0.37623
01:33:06|0.37623
01:33:08|0.37607
01:33:09|0.37607
01:33:10|0.37598
01:33:11|0.376
01:33:12|0.3759
01:33:13|0.3759
01:33:14|0.3759
01:33:15|0.3759
01:33:16|0.3759
01:33:17|0.37576
01:33:18|0.37607
01:33:19|0.37628
01:33:20|0.37618
01:33:21|0.3764
01:33:22|0.3764
01:33:23|0.3764
01:33:24|0.3764
01:33:26|0.37627
01:33:27|0.37641
01:33:27|0.37657
01:33:29|0.37664
01:33:30|0.37664
01:33:31|0.37641
01:33:32|0.37641
01:33:33|0.37641
01:33:33|0.37641
01:33:35|0.37622
01:33:36|0.3764
01:33:37|0.3764
01:33:38|0.3764
01:33:39|0.3764
01:33:40|0.37634
01:33:41|0.37641
01:33:41|0.37641
01:33:43|0.37641
01:33:44|0.3765
01:33:45|0.3765
01:33:47|0.37641
01:33:47|0.37645
01:33:50|0.37645
01:33:50|0.37649
01:33:51|0.37655
01:33:52|0.37655
01:33:54|0.37643
01:33:54|0.37643
01:33:55|0.37643
01:33:56|0.37655
01:33:58|0.37644
01:33:59|0.37644
01:34:00|0.37644
01:34:01|0.37644
01:34:02|0.37644
01:34:03|0.37644
01:34:05|0.3764
01:34:05|0.3764
01:34:06|0.3764
01:34:07|0.37639
01:34:08|0.37639
01:34:09|0.37639
01:34:10|0.37639
01:34:11|0.3764
01:34:12|0.3764
01:34:13|0.3764
01:34:14|0.3764
01:34:16|0.3764
01:34:16|0.37645
01:34:17|0.3764
01:34:19|0.3764
01:34:19|0.37645
01:34:20|0.37645
01:34:21|0.37645
01:34:22|0.37645
01:34:23|0.37645
01:34:24|0.37645
01:34:25|0.37627
01:34:26|0.37639
01:34:27|0.37628
01:34:28|0.37644
01:34:29|0.3764
01:34:30|0.37621
01:34:31|0.37639
01:34:32|0.3763
01:34:33|0.37645
01:34:34|0.37645
01:34:35|0.37645
01:34:36|0.37645
01:34:37|0.37645
01:34:38|0.37645
01:34:39|0.37645
01:34:40|0.37645
01:34:41|0.37645
01:34:42|0.37645
01:34:43|0.37645
01:34:44|0.37645
01:34:45|0.37645
01:34:47|0.37645
01:34:49|0.37645
01:34:51|0.37644
01:34:51|0.37644
01:34:53|0.37631
01:34:54|0.37631
01:34:55|0.37645
01:34:57|0.37631
01:34:57|0.37632
01:34:58|0.37632
01:34:59|0.37632
01:35:01|0.3763
01:35:02|0.3763
01:35:03|0.37625
01:35:04|0.37625
01:35:05|0.37625
01:35:05|0.37626
01:35:07|0.376
01:35:08|0.376
01:35:09|0.37619
01:35:09|0.37619
01:35:10|0.37619
01:35:11|0.37619
01:35:13|0.37601
01:35:14|0.37601
01:35:15|0.37617
01:35:15|0.37617
01:35:16|0.37617
01:35:18|0.37606
01:35:18|0.37606
01:35:20|0.37606
01:35:21|0.37559
01:35:21|0.3756
01:35:22|0.3756
01:35:23|0.37581
01:35:24|0.37581
01:35:25|0.37585
01:35:26|0.37581
01:35:27|0.37585
01:35:29|0.37585
01:35:29|0.37566
01:35:30|0.3758
01:35:31|0.3758
01:35:32|0.37585
01:35:34|0.37585
01:35:34|0.37585
01:35:35|0.37581
01:35:37|0.37575
01:35:37|0.37563
01:35:38|0.3755
01:35:40|0.37575
01:35:41|0.37554
01:35:42|0.37554
01:35:43|0.37557
01:35:43|0.3754
01:35:44|0.37537
01:35:46|0.3753
01:35:46|0.3752
01:35:49|0.3752
01:35:49|0.37527
01:35:51|0.37544
01:35:53|0.37544
01:35:54|0.37544
01:35:56|0.37548
01:35:57|0.37551
01:35:58|0.37551
01:35:59|0.37551
01:36:00|0.37569
01:36:01|0.37568
01:36:02|0.37574
01:36:03|0.37554
01:36:04|0.37554
01:36:06|0.37554
01:36:06|0.37544
01:36:07|0.37537
01:36:08|0.37548
01:36:09|0.37548
01:36:10|0.37548
01:36:11|0.37535
01:36:12|0.37527
01:36:13|0.37514
01:36:14|0.37511
01:36:15|0.37554
01:36:16|0.37554
01:36:17|0.37552
01:36:18|0.37552
01:36:19|0.37552
01:36:20|0.37523
01:36:21|0.37523
01:36:22|0.37523
01:36:23|0.37534
01:36:24|0.37535
01:36:25|0.37531
01:36:26|0.37525
01:36:28|0.37527
01:36:29|0.37527
01:36:30|0.37527
01:36:31|0.37527
01:36:32|0.37516
01:36:33|0.37527
01:36:34|0.37553
01:36:35|0.37553
01:36:36|0.37553
01:36:37|0.37579
01:36:38|0.37578
01:36:39|0.37552
01:36:40|0.37565
01:36:41|0.37565
01:36:42|0.37565
01:36:43|0.37559
01:36:45|0.37566
01:36:45|0.37552
01:36:47|0.37563
01:36:48|0.37563
01:36:50|0.37564
01:36:51|0.37564
01:36:53|0.37564
01:36:54|0.37564
01:36:55|0.37563
01:36:56|0.37563
01:36:57|0.37566
01:36:58|0.37565
01:36:59|0.37565
01:37:00|0.37565
01:37:01|0.37576
01:37:02|0.37581
01:37:03|0.37581
01:37:04|0.37581
01:37:05|0.37581
01:37:06|0.3758
01:37:07|0.3758
01:37:08|0.3758
01:37:09|0.37581
01:37:10|0.37581
01:37:11|0.37596
01:37:12|0.37599
01:37:13|0.37598
01:37:14|0.37598
01:37:15|0.37598
01:37:16|0.3762
01:37:17|0.3762
01:37:18|0.37605
01:37:19|0.37605
01:37:20|0.37605
01:37:22|0.3763
01:37:23|0.37644
01:37:24|0.37643
01:37:25|0.37645
01:37:26|0.37645
01:37:27|0.37646
01:37:29|0.37644
01:37:30|0.37644
01:37:31|0.37638
01:37:32|0.37633
01:37:33|0.37633
01:37:34|0.37632
01:37:35|0.37632
01:37:35|0.37632
01:37:37|0.3763
01:37:38|0.3763
01:37:38|0.37633
01:37:40|0.37633
01:37:41|0.37646
01:37:42|0.37632
01:37:43|0.37632
01:37:44|0.37632
01:37:45|0.37638
01:37:46|0.37645
01:37:47|0.37645
01:37:47|0.37646
01:37:48|0.37646
01:37:50|0.37646
01:37:52|0.37646
01:37:54|0.37643
01:37:55|0.37643
01:37:56|0.37643
01:37:58|0.37664
01:38:00|0.37655
01:38:01|0.37663
01:38:02|0.37663
01:38:03|0.3765
01:38:03|0.3765
01:38:04|0.37662
01:38:06|0.37677
01:38:07|0.37665
01:38:08|0.37665
01:38:09|0.37665
01:38:10|0.37665
01:38:11|0.37673
01:38:12|0.37673
01:38:13|0.37679
01:38:14|0.3768
01:38:15|0.3768
01:38:16|0.3769
01:38:17|0.37687
01:38:18|0.3769
01:38:19|0.37674
01:38:21|0.37699
01:38:22|0.37699
01:38:22|0.377
01:38:24|0.377
01:38:25|0.37717
01:38:26|0.37699
01:38:27|0.37699
01:38:27|0.37714
01:38:28|0.37714
01:38:29|0.37703
01:38:31|0.37732
01:38:32|0.37732
01:38:32|0.37732
01:38:34|0.37732
01:38:35|0.37714
01:38:36|0.37714
01:38:37|0.3774
01:38:37|0.3774
01:38:38|0.3774
01:38:39|0.3774
01:38:40|0.3774
01:38:41|0.37747
01:38:43|0.37749
01:38:44|0.37737
01:38:44|0.37745
01:38:45|0.37764
01:38:46|0.37764
01:38:47|0.37755
01:38:49|0.37759
01:38:49|0.37755
01:38:52|0.37755
01:38:53|0.37774
01:38:55|0.37774
01:38:57|0.37755
01:38:57|0.37771
01:38:58|0.3778
01:39:00|0.3778
01:39:01|0.37765
01:39:01|0.37765
01:39:02|0.37781
01:39:04|0.37781
01:39:04|0.37781
01:39:05|0.37781
01:39:07|0.37781
01:39:07|0.37781
01:39:09|0.37781
01:39:10|0.37781
01:39:11|0.37781
01:39:11|0.37781
01:39:13|0.37781
01:39:14|0.37781
01:39:15|0.37781
01:39:16|0.37781
01:39:17|0.37781
01:39:17|0.37784
01:39:19|0.37784
01:39:20|0.37784
01:39:21|0.37777
01:39:21|0.37786
01:39:23|0.37712
01:39:23|0.37689
01:39:25|0.3766
01:39:25|0.37648
01:39:27|0.3765
01:39:27|0.37654
01:39:29|0.37669
01:39:29|0.37651
01:39:30|0.37667
01:39:31|0.37681
01:39:32|0.3769
01:39:33|0.3769
01:39:35|0.37698
01:39:36|0.37692
01:39:36|0.37691
01:39:37|0.37712
01:39:39|0.37711
01:39:40|0.37711
01:39:40|0.37711
01:39:42|0.377
01:39:42|0.377
01:39:43|0.377
01:39:44|0.377
01:39:45|0.3771
01:39:46|0.37697
01:39:47|0.3768
01:39:48|0.37686
01:39:50|0.37699
01:39:50|0.37699
01:39:53|0.37694
01:39:54|0.37684
01:39:56|0.37684
01:39:57|0.37684
01:39:58|0.37684
01:40:00|0.37684
01:40:00|0.37684
01:40:01|0.37684
01:40:02|0.37684
01:40:04|0.37681
01:40:05|0.37681
01:40:06|0.37668
01:40:07|0.37654
01:40:08|0.37664
01:40:10|0.37664
01:40:11|0.37643
01:40:11|0.37643
01:40:13|0.37643
01:40:14|0.37643
01:40:15|0.37643
01:40:16|0.37652
01:40:17|0.37652
01:40:17|0.37664
01:40:19|0.37664
01:40:20|0.37659
01:40:20|0.37659
01:40:22|0.37659
01:40:23|0.37659
01:40:24|0.37659
01:40:24|0.37659
01:40:26|0.37655
01:40:27|0.37655
01:40:28|0.37656
01:40:29|0.37654
01:40:30|0.37654
01:40:31|0.37654
01:40:32|0.37654
01:40:33|0.37653
01:40:34|0.37653
01:40:34|0.37653
01:40:35|0.37653
01:40:37|0.37653
01:40:38|0.37653
01:40:39|0.37659
01:40:39|0.37659
01:40:41|0.37659
01:40:42|0.37653
01:40:43|0.37653
01:40:44|0.37653
01:40:45|0.37653
01:40:46|0.37644
01:40:47|0.37644
01:40:47|0.37644
01:40:49|0.37653
01:40:50|0.37645
01:40:51|0.37648
01:40:51|0.3765
01:40:54|0.3766
01:40:56|0.37665
01:40:57|0.37665
01:40:58|0.37652
01:40:59|0.37665
01:41:00|0.37652
01:41:02|0.37665
01:41:03|0.37678
01:41:04|0.37678
01:41:05|0.37663
01:41:06|0.37664
01:41:07|0.37676
01:41:08|0.37676
01:41:09|0.3767
01:41:10|0.3767
01:41:11|0.3767
01:41:12|0.37676
01:41:13|0.37674
01:41:14|0.37673
01:41:15|0.37673
01:41:16|0.37675
01:41:17|0.37675
01:41:18|0.37682
01:41:19|0.37675
01:41:20|0.37682
01:41:21|0.37678
01:41:22|0.37679
01:41:23|0.37682
01:41:24|0.37682
01:41:25|0.377
01:41:26|0.377
01:41:27|0.377
01:41:28|0.37691
01:41:29|0.37691
01:41:30|0.37683
01:41:31|0.37676
01:41:32|0.37676
01:41:33|0.37682
01:41:34|0.37657
01:41:35|0.37672
01:41:36|0.37672
01:41:37|0.37668
01:41:38|0.3768
01:41:39|0.37681
01:41:40|0.37685
01:41:41|0.37685
01:41:42|0.37685
01:41:43|0.37696
01:41:44|0.37684
01:41:45|0.37684
01:41:46|0.37668
01:41:47|0.37673
01:41:48|0.37673
01:41:49|0.37673
01:41:50|0.37673
01:41:51|0.37656
01:41:52|0.37652
01:41:53|0.37647
01:41:55|0.37654
01:41:57|0.37654
01:41:57|0.37644
01:41:59|0.37644
01:42:00|0.37644
01:42:02|0.37658
01:42:02|0.37669
01:42:03|0.37669
01:42:05|0.37661
01:42:06|0.37658
01:42:07|0.37659
01:42:08|0.37659
01:42:10|0.377
01:42:11|0.37744
01:42:12|0.37715
01:42:13|0.37715
01:42:14|0.37715
01:42:15|0.37724
01:42:16|0.37724
01:42:17|0.37724
01:42:17|0.37724
01:42:18|0.37724
01:42:20|0.37776
01:42:20|0.37776
01:42:22|0.37776
01:42:22|0.3775
01:42:24|0.3775
01:42:25|0.3775
01:42:26|0.3775
01:42:27|0.3775
01:42:28|0.37739
01:42:29|0.37739
01:42:30|0.37735
01:42:31|0.37732
01:42:32|0.37732
01:42:33|0.37722
01:42:33|0.37715
01:42:35|0.37726
01:42:36|0.3772
01:42:37|0.3772
01:42:38|0.37715
01:42:38|0.37715
01:42:40|0.37716
01:42:41|0.37716
01:42:42|0.37716
01:42:43|0.37738
01:42:44|0.37738
01:42:44|0.37738
01:42:45|0.37742
01:42:47|0.37738
01:42:48|0.37742
01:42:48|0.37742
01:42:49|0.37721
01:42:51|0.37742
01:42:52|0.37745
01:42:53|0.37721
01:42:54|0.37721
01:42:56|0.37739
01:42:57|0.37715
01:42:58|0.37715
01:43:00|0.37726
01:43:00|0.37726
01:43:02|0.37728
01:43:03|0.37708
01:43:05|0.37729
01:43:06|0.37701
01:43:07|0.3773
01:43:08|0.37708
01:43:09|0.37703
01:43:10|0.37729
01:43:11|0.37729
01:43:13|0.3771
01:43:13|0.3771
01:43:15|0.37723
01:43:15|0.37711
01:43:16|0.37711
01:43:17|0.37727
01:43:19|0.37727
01:43:20|0.37727
01:43:21|0.3773
01:43:22|0.3773
01:43:23|0.3773
01:43:24|0.37717
01:43:25|0.3773
01:43:26|0.3773
01:43:27|0.37724
01:43:28|0.37724
01:43:29|0.37757
01:43:29|0.37757
01:43:31|0.37757
01:43:32|0.37763
01:43:33|0.37775
01:43:34|0.37771
01:43:35|0.37771
01:43:36|0.37771
01:43:37|0.37739
01:43:38|0.37728
01:43:39|0.37755
01:43:40|0.37728
01:43:41|0.37728
01:43:42|0.37728
01:43:43|0.37727
01:43:44|0.37727
01:43:45|0.37727
01:43:46|0.37731
01:43:47|0.37731
01:43:48|0.3773
01:43:48|0.37766
01:43:49|0.37766
01:43:51|0.37766
01:43:52|0.37766
01:43:53|0.37766
01:43:54|0.37766
01:43:55|0.37744
01:43:56|0.37744
01:43:58|0.37763
01:43:59|0.37763
01:44:01|0.37763
01:44:02|0.37763
01:44:04|0.37766
01:44:05|0.37763
01:44:05|0.37763
01:44:07|0.37763
01:44:08|0.37763
01:44:08|0.37763
01:44:10|0.37763
01:44:10|0.37763
01:44:11|0.37763
01:44:13|0.37763
01:44:13|0.37763
01:44:15|0.37763
01:44:16|0.37763
01:44:16|0.37744
01:44:18|0.37744
01:44:19|0.37763
01:44:19|0.37763
01:44:20|0.37763
01:44:21|0.37763
01:44:23|0.37763
01:44:24|0.37763
01:44:26|0.37763
01:44:27|0.37761
01:44:28|0.37774
01:44:30|0.37727
01:44:31|0.37763
01:44:32|0.37759
01:44:33|0.3778
01:44:34|0.37777
01:44:35|0.37777
01:44:36|0.37777
01:44:37|0.37784
01:44:38|0.37784
01:44:39|0.37784
01:44:40|0.37778
01:44:41|0.37778
01:44:42|0.37778
01:44:43|0.37764
01:44:44|0.37764
01:44:45|0.37786
01:44:46|0.37786
01:44:47|0.37789
01:44:48|0.37766
01:44:49|0.37778
01:44:50|0.37778
01:44:51|0.37778
01:44:52|0.37798
01:44:53|0.37783
01:44:54|0.37783
01:44:55|0.37781
01:44:55|0.37763
01:44:58|0.37743
01:45:00|0.37755
01:45:01|0.37769
01:45:03|0.37735
01:45:04|0.37745
01:45:05|0.37745
01:45:06|0.37747
01:45:07|0.37766
01:45:09|0.3777
01:45:10|0.37754
01:45:11|0.37751
01:45:12|0.37742
01:45:13|0.37751
01:45:14|0.37751
01:45:15|0.37685
01:45:16|0.37671
01:45:17|0.37694
01:45:18|0.37699
01:45:19|0.377
01:45:20|0.377
01:45:21|0.37677
01:45:22|0.37699
01:45:23|0.37689
01:45:24|0.37674
01:45:25|0.37683
01:45:26|0.37668
01:45:27|0.37669
01:45:28|0.37669
01:45:29|0.37672
01:45:30|0.37667
01:45:31|0.37657
01:45:32|0.37657
01:45:33|0.37629
01:45:34|0.37628
01:45:35|0.37635
01:45:36|0.37636
01:45:37|0.37636
01:45:38|0.37636
01:45:39|0.37629
01:45:40|0.37622
01:45:41|0.37622
01:45:42|0.376
01:45:43|0.37597
01:45:44|0.37595
01:45:45|0.37595
01:45:46|0.37595
01:45:47|0.37595
01:45:48|0.37564
01:45:49|0.37578
01:45:50|0.37578
01:45:51|0.37578
01:45:52|0.37564
01:45:53|0.37578
01:45:54|0.37572
01:45:55|0.37572
01:45:56|0.37572
01:45:57|0.37578
01:45:59|0.37578
01:46:01|0.37575
01:46:02|0.37555
01:46:03|0.37587
01:46:04|0.37587
01:46:05|0.37587
01:46:06|0.37586
01:46:07|0.37586
01:46:09|0.37598
01:46:10|0.37592
01:46:11|0.37592
01:46:13|0.376
01:46:14|0.37584
01:46:14|0.37584
01:46:15|0.37588
01:46:17|0.37588
01:46:18|0.37597
01:46:18|0.37588
01:46:19|0.3762
01:46:21|0.37606
01:46:22|0.37621
01:46:22|0.37621
01:46:23|0.376
01:46:24|0.376
01:46:26|0.37647
01:46:26|0.37647
01:46:28|0.37647
01:46:29|0.37639
01:46:30|0.37639
01:46:31|0.37641
01:46:31|0.37637
01:46:32|0.37639
01:46:34|0.37638
01:46:34|0.37638
01:46:35|0.37627
01:46:37|0.3764
01:46:38|0.37668
01:46:39|0.37668
01:46:40|0.37668
01:46:41|0.37668
01:46:41|0.37668
01:46:43|0.37668
01:46:44|0.37678
01:46:45|0.37678
01:46:45|0.37688
01:46:46|0.37688
01:46:48|0.37688
01:46:49|0.37688
01:46:50|0.37688
01:46:51|0.37688
01:46:51|0.37688
01:46:53|0.37671
01:46:54|0.37688
01:46:55|0.37672
01:46:56|0.37668
01:46:56|0.37668
01:46:58|0.37684
01:47:00|0.37685
01:47:02|0.37685
01:47:02|0.37685
01:47:04|0.37687
01:47:05|0.37685
01:47:06|0.37685
01:47:07|0.37685
01:47:08|0.37685
01:47:09|0.37685
01:47:10|0.37685
01:47:11|0.37688
01:47:12|0.37688
01:47:13|0.37688
01:47:14|0.3767
01:47:16|0.37688
01:47:17|0.37688
01:47:18|0.37688
01:47:19|0.37688
01:47:20|0.37688
01:47:21|0.37688
01:47:22|0.37688
01:47:23|0.37688
01:47:23|0.37683
01:47:24|0.37683
01:47:26|0.37678
01:47:27|0.37688
01:47:28|0.37688
01:47:29|0.377
01:47:30|0.377
01:47:31|0.377
01:47:31|0.37726
01:47:33|0.377
01:47:33|0.377
01:47:35|0.37701
01:47:35|0.37706
01:47:37|0.37706
01:47:38|0.37706
01:47:39|0.37706
01:47:40|0.37701
01:47:41|0.37701
01:47:42|0.37701
01:47:43|0.37704
01:47:43|0.37704
01:47:45|0.37704
01:47:46|0.37704
01:47:47|0.37704
01:47:48|0.37706
01:47:49|0.37706
01:47:50|0.37706
01:47:51|0.37706
01:47:52|0.37706
01:47:52|0.37706
01:47:53|0.37666
01:47:55|0.37666
01:47:56|0.37696
01:47:57|0.37698
01:47:57|0.37698
01:47:59|0.37698
01:48:01|0.37707
01:48:02|0.37707
01:48:04|0.37703
01:48:05|0.37703
01:48:05|0.37703
01:48:06|0.37703
01:48:07|0.37702
01:48:08|0.37702
01:48:09|0.37702
01:48:10|0.37702
01:48:11|0.37702
01:48:12|0.37702
01:48:13|0.37702
01:48:14|0.37702
01:48:15|0.37702
01:48:16|0.37704
01:48:18|0.377
01:48:19|0.377
01:48:19|0.377
01:48:20|0.37707
01:48:21|0.37707
01:48:22|0.37707
01:48:24|0.37706
01:48:25|0.37709
01:48:26|0.3769
01:48:27|0.37701
01:48:28|0.37688
01:48:29|0.3767
01:48:30|0.3767
01:48:31|0.37676
01:48:32|0.37697
01:48:33|0.37697
01:48:34|0.37651
01:48:35|0.37699
01:48:36|0.37699
01:48:37|0.37699
01:48:38|0.37698
01:48:40|0.37698
01:48:41|0.37698
01:48:42|0.37664
01:48:43|0.37697
01:48:43|0.37697
01:48:45|0.37697
01:48:46|0.37697
01:48:47|0.37697
01:48:47|0.37701
01:48:49|0.37706
01:48:50|0.37706
01:48:51|0.37706
01:48:52|0.37706
01:48:52|0.37706
01:48:54|0.37706
01:48:54|0.37706
01:48:56|0.37706
01:48:57|0.37715
01:48:58|0.37691
01:48:59|0.37691
01:49:00|0.37691
01:49:02|0.37678
01:49:03|0.37678
01:49:05|0.37691
01:49:05|0.37705
01:49:07|0.37705
01:49:08|0.37705
01:49:09|0.377
01:49:10|0.377
01:49:12|0.37703
01:49:12|0.37703
01:49:14|0.37703
01:49:15|0.37682
01:49:15|0.37682
01:49:17|0.37705
01:49:18|0.37671
01:49:19|0.37671
01:49:20|0.37679
01:49:21|0.37679
01:49:22|0.37679
01:49:23|0.37679
01:49:24|0.37679
01:49:25|0.37679
01:49:26|0.37682
01:49:27|0.37679
01:49:27|0.3768
01:49:28|0.3768
01:49:29|0.37675
01:49:30|0.37675
01:49:31|0.37675
01:49:33|0.37665
01:49:33|0.37675
01:49:34|0.37675
01:49:35|0.37679
01:49:37|0.37679
01:49:38|0.37679
01:49:38|0.37632
01:49:40|0.37632
01:49:40|0.37632
01:49:41|0.37632
01:49:43|0.37632
01:49:44|0.37643
01:49:45|0.37643
01:49:45|0.37643
01:49:47|0.37643
01:49:48|0.37643
01:49:49|0.37648
01:49:50|0.37642
01:49:51|0.37642
01:49:52|0.37642
01:49:53|0.37622
01:49:54|0.37623
01:49:55|0.37623
01:49:56|0.37623
01:49:56|0.37614
01:49:59|0.37619
01:50:00|0.37617
01:50:00|0.37645
01:50:02|0.37639
01:50:03|0.37639
01:50:04|0.37639
01:50:06|0.37613
01:50:07|0.37613
01:50:08|0.37613
01:50:08|0.37613
01:50:11|0.37635
01:50:12|0.37635
01:50:12|0.37635
01:50:13|0.37635
01:50:14|0.37635
01:50:15|0.37632
01:50:16|0.37641
01:50:17|0.37625
01:50:19|0.37625
01:50:20|0.37641
01:50:20|0.37641
01:50:21|0.3765
01:50:22|0.3764
01:50:24|0.3764
01:50:25|0.3764
01:50:26|0.37646
01:50:26|0.37646
01:50:28|0.37646
01:50:29|0.37646
01:50:29|0.37646
01:50:30|0.37646
01:50:32|0.37652
01:50:33|0.37651
01:50:34|0.37666
01:50:35|0.37665
01:50:36|0.37633
01:50:37|0.37633
01:50:37|0.37666
01:50:38|0.37666
01:50:39|0.37665
01:50:40|0.37665
01:50:42|0.37665
01:50:43|0.37665
01:50:44|0.37665
01:50:45|0.37682
01:50:45|0.37682
01:50:47|0.37699
01:50:47|0.37696
01:50:49|0.37696
01:50:50|0.37696
01:50:51|0.377
01:50:52|0.37666
01:50:54|0.37666
01:50:55|0.37666
01:50:56|0.37694
01:50:57|0.37694
01:50:58|0.37697
01:50:58|0.37699
01:51:00|0.37699
01:51:00|0.37699
01:51:02|0.37671
01:51:04|0.37671
01:51:06|0.37671
01:51:06|0.37691
01:51:07|0.37691
01:51:08|0.37691
01:51:09|0.37691
01:51:11|0.37691
01:51:12|0.37667
01:51:13|0.37667
01:51:14|0.37668
01:51:15|0.37668
01:51:16|0.37689
01:51:17|0.37689
01:51:18|0.37692
01:51:19|0.37692
01:51:20|0.37692
01:51:21|0.37691
01:51:22|0.37691
01:51:23|0.37715
01:51:24|0.37715
01:51:25|0.37715
01:51:26|0.37715
01:51:27|0.37709
01:51:28|0.377
01:51:29|0.377
01:51:30|0.37681
01:51:31|0.37681
01:51:32|0.377
01:51:33|0.377
01:51:34|0.37688
01:51:35|0.37688
01:51:36|0.37652
01:51:37|0.37652
01:51:38|0.37652
01:51:40|0.37613
01:51:41|0.37613
01:51:42|0.37613
01:51:43|0.37613
01:51:44|0.37606
01:51:44|0.37606
01:51:46|0.37594
01:51:47|0.37594
01:51:48|0.37594
01:51:48|0.37592
01:51:49|0.37586
01:51:51|0.37586
01:51:51|0.37584
01:51:53|0.37584
01:51:54|0.37584
01:51:55|0.37584
01:51:56|0.37584
01:51:56|0.37584
01:51:58|0.37584
01:51:59|0.37584
01:51:59|0.37584
01:52:00|0.37584
01:52:02|0.37584
01:52:03|0.37584
01:52:05|0.37584
01:52:07|0.37583
01:52:08|0.37581
01:52:10|0.3758
01:52:11|0.37584
01:52:13|0.37584
01:52:14|0.37584
01:52:14|0.37584
01:52:16|0.37584
01:52:17|0.37601
01:52:18|0.37601
01:52:19|0.37617
01:52:20|0.37617
01:52:21|0.37607
01:52:22|0.37607
01:52:22|0.37607
01:52:24|0.37607
01:52:25|0.37607
01:52:26|0.37607
01:52:27|0.37607
01:52:28|0.37607
01:52:29|0.37595
01:52:30|0.37595
01:52:30|0.37595
01:52:32|0.37595
01:52:33|0.37595
01:52:34|0.37595
01:52:35|0.37595
01:52:36|0.37595
01:52:37|0.37595
01:52:38|0.37595
01:52:39|0.37595
01:52:40|0.37595
01:52:41|0.37594
01:52:42|0.37594
01:52:43|0.3758
01:52:44|0.3758
01:52:45|0.37577
01:52:46|0.37573
01:52:47|0.37567
01:52:48|0.37567
01:52:49|0.37566
01:52:50|0.37566
01:52:51|0.37567
01:52:52|0.37563
01:52:53|0.37565
01:52:54|0.37564
01:52:55|0.37564
01:52:56|0.37564
01:52:57|0.37564
01:52:58|0.37564
01:52:59|0.37564
01:53:00|0.37564
01:53:01|0.37564
01:53:02|0.37564
01:53:03|0.37563
01:53:04|0.37552
01:53:05|0.37569
01:53:07|0.37565
01:53:09|0.37565
01:53:10|0.37551
01:53:11|0.37552
01:53:12|0.37563
01:53:13|0.37563
01:53:14|0.3754
01:53:15|0.3754
01:53:16|0.3754
01:53:17|0.37559
01:53:18|0.37558
01:53:19|0.37561
01:53:20|0.37561
01:53:20|0.37561
01:53:22|0.37558
01:53:23|0.37572
01:53:24|0.37572
01:53:25|0.37572
01:53:26|0.37584
01:53:26|0.37584
01:53:28|0.37584
01:53:29|0.37596
01:53:30|0.37596
01:53:31|0.37612
01:53:32|0.37612
01:53:33|0.37612
01:53:34|0.37634
01:53:35|0.37634
01:53:36|0.37634
01:53:37|0.37623
01:53:37|0.37623
01:53:39|0.37623
01:53:40|0.37623
01:53:41|0.37623
01:53:41|0.37623
01:53:43|0.37623
01:53:44|0.37623
01:53:45|0.37628
01:53:46|0.37628
01:53:47|0.37627
01:53:48|0.37628
01:53:49|0.37616
01:53:50|0.37631
01:53:51|0.37631
01:53:52|0.37622
01:53:52|0.37622
01:53:54|0.37628
01:53:54|0.37628
01:53:55|0.37628
01:53:57|0.37628
01:53:58|0.37628
01:53:59|0.37628
01:54:00|0.37628
01:54:01|0.37627
01:54:02|0.37627
01:54:02|0.37621
01:54:04|0.37621
01:54:05|0.37621
01:54:07|0.37621
01:54:09|0.37637
01:54:11|0.37637
01:54:11|0.37683
01:54:12|0.37683
01:54:14|0.37672
01:54:15|0.37672
01:54:16|0.37665
01:54:17|0.37661
01:54:18|0.37661
01:54:19|0.37635
01:54:20|0.3764
01:54:21|0.37646
01:54:22|0.37666
01:54:23|0.37646
01:54:24|0.37674
01:54:25|0.37674
01:54:26|0.37674
01:54:27|0.37674
01:54:28|0.37674
01:54:29|0.37668
01:54:30|0.37668
01:54:31|0.37672
01:54:32|0.37675
01:54:33|0.37675
01:54:34|0.37675
01:54:35|0.37675
01:54:36|0.37675
01:54:37|0.37679
01:54:38|0.37679
01:54:40|0.37679
01:54:41|0.37691
01:54:42|0.377
01:54:43|0.377
01:54:44|0.377
01:54:45|0.37704
01:54:45|0.37678
01:54:47|0.37693
01:54:48|0.37566
01:54:48|0.37672
01:54:50|0.37659
01:54:50|0.37652
01:54:52|0.37652
01:54:53|0.37652
01:54:53|0.37652
01:54:54|0.37652
01:54:55|0.37652
01:54:56|0.37688
01:54:58|0.37677
01:54:58|0.37677
01:55:00|0.37677
01:55:01|0.37677
01:55:02|0.37677
01:55:02|0.3771
01:55:04|0.37679
01:55:05|0.37682
01:55:05|0.37682
01:55:07|0.37697
01:55:09|0.37697
01:55:11|0.37697
01:55:11|0.37698
01:55:13|0.37698
01:55:14|0.37682
01:55:15|0.37692
01:55:16|0.37673
01:55:17|0.3769
01:55:18|0.37714
01:55:19|0.37728
01:55:20|0.37741
01:55:21|0.37741
01:55:22|0.37735
01:55:23|0.37763
01:55:25|0.37748
01:55:26|0.37744
01:55:27|0.37751
01:55:28|0.37751
01:55:29|0.37758
01:55:30|0.37788
01:55:31|0.37788
01:55:32|0.37788
01:55:33|0.37794
01:55:34|0.37762
01:55:35|0.37792
01:55:36|0.37797
01:55:37|0.37792
01:55:38|0.37792
01:55:38|0.37791
01:55:40|0.37791
01:55:41|0.37797
01:55:42|0.37799
01:55:43|0.37799
01:55:44|0.37773
01:55:45|0.37785
01:55:46|0.37785
01:55:46|0.37799
01:55:48|0.37798
01:55:49|0.37795
01:55:49|0.37798
01:55:50|0.37799
01:55:52|0.37799
01:55:53|0.37799
01:55:54|0.37798
01:55:55|0.37795
01:55:55|0.37795
01:55:57|0.37795
01:55:57|0.3779
01:55:59|0.37798
01:55:59|0.37785
01:56:00|0.37786
01:56:02|0.37786
01:56:03|0.37766
01:56:04|0.37777
01:56:05|0.37777
01:56:06|0.37777
01:56:07|0.37777
01:56:07|0.37798
01:56:08|0.37798
01:56:11|0.37798
01:56:13|0.37798
01:56:14|0.37798
01:56:14|0.37797
01:56:15|0.37797
01:56:17|0.37797
01:56:17|0.37774
01:56:19|0.37796
01:56:20|0.37777
01:56:21|0.37795
01:56:22|0.37797
01:56:23|0.37797
01:56:24|0.37797
01:56:25|0.37778
01:56:25|0.37767
01:56:27|0.37787
01:56:28|0.37787
01:56:29|0.37787
01:56:30|0.37787
01:56:31|0.37787
01:56:32|0.37787
01:56:33|0.37796
01:56:34|0.37787
01:56:35|0.37769
01:56:36|0.37769
01:56:37|0.37769
01:56:38|0.37769
01:56:40|0.37792
01:56:41|0.37792
01:56:41|0.37783
01:56:43|0.37797
01:56:44|0.37799
01:56:44|0.37799
01:56:46|0.37747
01:56:47|0.3773
01:56:48|0.3773
01:56:48|0.37737
01:56:50|0.37737
01:56:51|0.37747
01:56:52|0.37759
01:56:53|0.37797
01:56:54|0.37798
01:56:54|0.37798
01:56:56|0.37798
01:56:57|0.37772
01:56:58|0.37758
01:56:59|0.37757
01:57:00|0.37742
01:57:00|0.37745
01:57:02|0.37728
01:57:03|0.37733
01:57:03|0.37733
01:57:05|0.3772
01:57:06|0.3772
01:57:07|0.3775
01:57:08|0.3775
01:57:10|0.377
01:57:12|0.37699
01:57:12|0.37692
01:57:14|0.37677
01:57:16|0.37691
01:57:17|0.37691
01:57:18|0.3768
01:57:19|0.37687
01:57:21|0.37687
01:57:22|0.37687
01:57:23|0.37687
01:57:23|0.37669
01:57:25|0.37668
01:57:26|0.37669
01:57:27|0.37663
01:57:27|0.37663
01:57:28|0.37663
01:57:29|0.37674
01:57:31|0.37665
01:57:31|0.37669
01:57:33|0.37657
01:57:33|0.37662
01:57:34|0.37657
01:57:36|0.37639
01:57:36|0.37659
01:57:38|0.37659
01:57:39|0.37649
01:57:39|0.37643
01:57:41|0.37643
01:57:43|0.37643
01:57:43|0.37643
01:57:44|0.37632
01:57:45|0.37633
01:57:46|0.37643
01:57:47|0.37643
01:57:48|0.37643
01:57:49|0.37626
01:57:50|0.37602
01:57:52|0.37602
01:57:52|0.37602
01:57:53|0.37618
01:57:54|0.37618
01:57:55|0.37618
01:57:56|0.37618
01:57:57|0.37618
01:57:58|0.37618
01:57:59|0.37618
01:58:01|0.37618
01:58:02|0.37618
01:58:03|0.37618
01:58:04|0.3761
01:58:05|0.37619
01:58:06|0.37619
01:58:07|0.37609
01:58:08|0.37593
01:58:09|0.37593
01:58:11|0.37593
01:58:12|0.37603
01:58:13|0.37594
01:58:14|0.37603
01:58:15|0.37593
01:58:15|0.37578
01:58:17|0.37569
01:58:18|0.37567
01:58:19|0.37579
01:58:20|0.37594
01:58:21|0.37594
01:58:21|0.37623
01:58:23|0.37623
01:58:24|0.37612
01:58:25|0.3763
01:58:26|0.3763
01:58:27|0.37637
01:58:28|0.37637
01:58:29|0.37613
01:58:30|0.37639
01:58:31|0.37639
01:58:32|0.37639
01:58:33|0.3765
01:58:34|0.37685
01:58:36|0.37685
01:58:36|0.37685
01:58:37|0.37631
01:58:38|0.37631
01:58:40|0.37631
01:58:40|0.37631
01:58:42|0.37631
01:58:43|0.3764
01:58:43|0.3764
01:58:45|0.3764
01:58:46|0.3764
01:58:46|0.3764
01:58:48|0.3764
01:58:48|0.37649
01:58:49|0.37649
01:58:50|0.37649
01:58:51|0.37649
01:58:52|0.37649
01:58:53|0.37649
01:58:55|0.37649
01:58:55|0.37649
01:58:56|0.37649
01:58:57|0.37649
01:58:59|0.37649
01:58:59|0.37649
01:59:00|0.37649
01:59:03|0.37649
01:59:03|0.37656
01:59:04|0.37656
01:59:05|0.37655
01:59:06|0.37662
01:59:07|0.37662
01:59:08|0.37685
01:59:09|0.37685
01:59:11|0.37691
01:59:13|0.37686
01:59:15|0.37686
01:59:17|0.37686
01:59:18|0.37691
01:59:20|0.37691
01:59:20|0.37686
01:59:21|0.37686
01:59:22|0.37688
01:59:23|0.37691
01:59:24|0.3769
01:59:26|0.37691
01:59:27|0.37691
01:59:28|0.37691
01:59:29|0.37714
01:59:30|0.37714
01:59:31|0.37714
01:59:32|0.37714
01:59:33|0.37709
01:59:35|0.37709
01:59:35|0.37709
01:59:37|0.37709
01:59:38|0.37709
01:59:39|0.37709
01:59:40|0.37692
01:59:41|0.37692
01:59:42|0.37692
01:59:43|0.37709
01:59:44|0.37709
01:59:45|0.37709
01:59:46|0.37709
01:59:46|0.3772
01:59:48|0.37709
01:59:49|0.37709
01:59:50|0.37709
01:59:50|0.37709
01:59:52|0.37698
01:59:53|0.37698
01:59:54|0.37698
01:59:54|0.37698
01:59:56|0.37698
01:59:57|0.37718
01:59:58|0.37718
01:59:58|0.37718
02:00:00|0.37718
02:00:01|0.37719
02:00:02|0.37719
02:00:03|0.37732
02:00:04|0.37732
02:00:05|0.37732
02:00:05|0.37732
02:00:08|0.37724
02:00:08|0.37726
02:00:09|0.37726
02:00:10|0.37711
02:00:13|0.3772
02:00:14|0.37721
02:00:16|0.37727
02:00:17|0.37727
02:00:19|0.37688
02:00:20|0.37678
02:00:20|0.37678
02:00:23|0.37708
02:00:24|0.37708
02:00:24|0.37671
02:00:25|0.37652
02:00:26|0.37649
02:00:27|0.37649
02:00:28|0.37649
02:00:29|0.37654
02:00:30|0.37654
02:00:31|0.37654
02:00:32|0.37654
02:00:33|0.37654
02:00:34|0.37654
02:00:36|0.37653
02:00:38|0.37674
02:00:38|0.37674
02:00:40|0.37674
02:00:41|0.37655
02:00:42|0.37655
02:00:43|0.37646
02:00:44|0.37646
02:00:45|0.37646
02:00:45|0.37646
02:00:47|0.37646
02:00:47|0.37646
02:00:49|0.37646
02:00:49|0.37646
02:00:51|0.3766
02:00:51|0.3766
02:00:53|0.3766
02:00:54|0.37664
02:00:55|0.37664
02:00:57|0.3766
02:00:57|0.3766
02:00:59|0.3766
02:00:59|0.37663
02:01:00|0.37663
02:01:01|0.37663
02:01:03|0.37663
02:01:04|0.37663
02:01:05|0.37663
02:01:05|0.37667
02:01:06|0.37667
02:01:08|0.37669
02:01:08|0.37669
02:01:09|0.3766
02:01:11|0.3766
02:01:12|0.3766
02:01:14|0.37664
02:01:15|0.37664
02:01:17|0.37664
02:01:18|0.37664
02:01:19|0.37664
02:01:20|0.37664
02:01:21|0.37663
02:01:22|0.37661
02:01:23|0.37656
02:01:24|0.37644
02:01:25|0.37644
02:01:26|0.37644
02:01:27|0.37647
02:01:28|0.37647
02:01:30|0.37643
02:01:31|0.37643
02:01:32|0.37644
02:01:32|0.37644
02:01:34|0.37644
02:01:34|0.37644
02:01:35|0.37644
02:01:36|0.37643
02:01:37|0.37647
02:01:38|0.37647
02:01:40|0.37614
02:01:41|0.37614
02:01:41|0.37631
02:01:43|0.37615
02:01:44|0.37615
02:01:45|0.37615
02:01:46|0.37615
02:01:47|0.3762
02:01:48|0.37618
02:01:49|0.37619
02:01:50|0.37619
02:01:50|0.37619
02:01:52|0.37628
02:01:53|0.37628
02:01:54|0.37617
02:01:55|0.37616
02:01:56|0.37616
02:01:56|0.37616
02:01:59|0.37616
02:01:59|0.37594
02:02:00|0.3759
02:02:02|0.3759
02:02:02|0.3759
02:02:03|0.37576
02:02:04|0.37576
02:02:05|0.37581
02:02:07|0.3758
02:02:07|0.37579
02:02:08|0.37571
02:02:10|0.37571
02:02:10|0.3756
02:02:12|0.37552
02:02:12|0.37558
02:02:15|0.37558
02:02:15|0.37559
02:02:16|0.37549
02:02:17|0.37549
02:02:18|0.37556
02:02:20|0.37557
02:02:21|0.37575
02:02:22|0.37563
02:02:23|0.37563
02:02:24|0.37563
02:02:25|0.37563
02:02:25|0.37572
02:02:27|0.37567
02:02:27|0.37567
02:02:29|0.37567
02:02:29|0.37567
02:02:31|0.37567
02:02:32|0.37567
02:02:32|0.37567
02:02:34|0.37566
02:02:36|0.37566
02:02:37|0.37566
02:02:38|0.37566
02:02:38|0.37566
02:02:40|0.37571
02:02:42|0.37571
02:02:42|0.37572
02:02:43|0.37572
02:02:44|0.376
02:02:45|0.376
02:02:46|0.37601
02:02:47|0.37601
02:02:49|0.37613
02:02:50|0.37613
02:02:51|0.37613
02:02:52|0.37613
02:02:53|0.37613
02:02:54|0.37613
02:02:55|0.37613
02:02:56|0.37613
02:02:57|0.37613
02:02:58|0.37612
02:02:59|0.37612
02:03:00|0.37616
02:03:01|0.37645
02:03:02|0.37613
02:03:03|0.37613
02:03:05|0.37644
02:03:05|0.37644
02:03:07|0.37646
02:03:07|0.37646
02:03:08|0.37687
02:03:09|0.37678
02:03:10|0.37803
02:03:11|0.37795
02:03:12|0.37833
02:03:13|0.37823
02:03:15|0.37792
02:03:17|0.37811
02:03:17|0.37857
02:03:19|0.37854
02:03:21|0.3785
02:03:22|0.37839
02:03:23|0.3784
02:03:25|0.37797
02:03:25|0.37787
02:03:26|0.37817
02:03:28|0.3784
02:03:28|0.37852
02:03:30|0.37834
02:03:30|0.3784
02:03:31|0.37874
02:03:32|0.37813
02:03:33|0.37868
02:03:34|0.37868
02:03:35|0.37868
02:03:36|0.37868
02:03:37|0.37868
02:03:38|0.37868
02:03:39|0.37802
02:03:40|0.37809
02:03:41|0.37816
02:03:42|0.37809
02:03:43|0.37812
02:03:44|0.37837
02:03:45|0.37837
02:03:46|0.3784
02:03:47|0.3784
02:03:48|0.3784
02:03:49|0.37839
02:03:50|0.37839
02:03:51|0.37839
02:03:52|0.37839
02:03:53|0.37839
02:03:54|0.37815
02:03:55|0.37815
02:03:56|0.37815
02:03:57|0.37815
02:03:58|0.37815
02:03:59|0.37815
02:04:00|0.37836
02:04:01|0.37836
02:04:02|0.37839
02:04:03|0.37839
02:04:04|0.37837
02:04:05|0.37815
02:04:06|0.37815
02:04:07|0.37815
02:04:08|0.37815
02:04:09|0.37839
02:04:10|0.37839
02:04:11|0.37839
02:04:12|0.3784
02:04:13|0.3784
02:04:14|0.37839
02:04:16|0.3784
02:04:17|0.3784
02:04:19|0.3784
02:04:20|0.3784
02:04:22|0.3784
02:04:24|0.37798
02:04:24|0.37817
02:04:25|0.37817
02:04:26|0.37817
02:04:27|0.37817
02:04:28|0.37817
02:04:30|0.37818
02:04:31|0.37828
02:04:32|0.37828
02:04:33|0.37828
02:04:35|0.37828
02:04:36|0.37823
02:04:37|0.37823
02:04:38|0.37823
02:04:39|0.37823
02:04:40|0.37823
02:04:41|0.37819
02:04:42|0.37819
02:04:43|0.37819
02:04:44|0.37819
02:04:45|0.37819
02:04:46|0.37828
02:04:47|0.3783
02:04:47|0.3783
02:04:49|0.3783
02:04:50|0.3784
02:04:50|0.3784
02:04:51|0.3784
02:04:52|0.37838
02:04:53|0.37838
02:04:55|0.37838
02:04:56|0.37838
02:04:57|0.37838
02:04:58|0.3782
02:04:59|0.37833
02:05:00|0.37833
02:05:00|0.37833
02:05:02|0.37833
02:05:02|0.37833
02:05:04|0.37836
02:05:05|0.37839
02:05:06|0.37839
02:05:06|0.37834
02:05:08|0.37838
02:05:09|0.37838
02:05:10|0.37833
02:05:11|0.37833
02:05:12|0.37833
02:05:13|0.37834
02:05:13|0.37834
02:05:15|0.37851
02:05:16|0.37853
02:05:18|0.37853
02:05:18|0.37853
02:05:21|0.37853
02:05:21|0.37853
02:05:22|0.37833
02:05:24|0.37833
02:05:25|0.37833
02:05:26|0.37844
02:05:27|0.37833
02:05:28|0.37773
02:05:29|0.37778
02:05:30|0.37787
02:05:32|0.37787
02:05:33|0.37749
02:05:34|0.37756
02:05:35|0.37756
02:05:36|0.37792
02:05:37|0.37792
02:05:38|0.37792
02:05:39|0.37792
02:05:40|0.3779
02:05:41|0.378
02:05:42|0.37799
02:05:43|0.37829
02:05:44|0.37829
02:05:45|0.37829
02:05:46|0.37832
02:05:47|0.37833
02:05:48|0.37833
02:05:49|0.37856
02:05:50|0.37854
02:05:51|0.37812
02:05:52|0.37841
02:05:53|0.37835
02:05:54|0.37839
02:05:55|0.37839
02:05:57|0.37839
02:05:58|0.37825
02:05:59|0.37825
02:06:00|0.37825
02:06:00|0.37825
02:06:02|0.37825
02:06:03|0.37825
02:06:03|0.37825
02:06:05|0.37857
02:06:06|0.37857
02:06:07|0.37857
02:06:07|0.37857
02:06:09|0.37863
02:06:10|0.37889
02:06:10|0.37854
02:06:11|0.3789
02:06:13|0.3789
02:06:14|0.37864
02:06:15|0.3789
02:06:16|0.37887
02:06:17|0.37868
02:06:19|0.37868
02:06:20|0.37868
02:06:21|0.37868
02:06:23|0.37868
02:06:24|0.3789
02:06:25|0.37885
02:06:26|0.37887
02:06:27|0.3789
02:06:28|0.3789
02:06:29|0.3789
02:06:30|0.3789
02:06:31|0.3789
02:06:32|0.3789
02:06:33|0.3789
02:06:34|0.37867
02:06:35|0.37867
02:06:37|0.37887
02:06:38|0.37887
02:06:39|0.37887
02:06:39|0.37887
02:06:41|0.37887
02:06:41|0.37887
02:06:43|0.37879
02:06:44|0.37879
02:06:45|0.37877
02:06:45|0.3788
02:06:47|0.37878
02:06:48|0.37877
02:06:49|0.37883
02:06:50|0.37883
02:06:51|0.37883
02:06:52|0.37883
02:06:53|0.37883
02:06:54|0.37867
02:06:54|0.3787
02:06:56|0.3787
02:06:57|0.37863
02:06:59|0.37878
02:06:59|0.37858
02:07:00|0.37865
02:07:01|0.37864
02:07:02|0.3786
02:07:03|0.37838
02:07:04|0.37842
02:07:05|0.3784
02:07:07|0.37833
02:07:08|0.37832
02:07:08|0.3788
02:07:09|0.37879
02:07:10|0.37879
02:07:11|0.37879
02:07:14|0.37879
02:07:14|0.37876
02:07:15|0.37876
02:07:16|0.37876
02:07:17|0.37876
02:07:19|0.37876
02:07:21|0.37873
02:07:22|0.37873
02:07:23|0.37873
02:07:23|0.37863
02:07:25|0.37866
02:07:26|0.37866
02:07:28|0.37866
02:07:29|0.37866
02:07:30|0.3789
02:07:30|0.3789
02:07:32|0.3789
02:07:33|0.37882
02:07:34|0.37882
02:07:35|0.37889
02:07:35|0.3789
02:07:37|0.3789
02:07:38|0.37886
02:07:40|0.37889
02:07:41|0.3789
02:07:42|0.3789
02:07:43|0.3789
02:07:44|0.3789
02:07:46|0.3789
02:07:46|0.3789
02:07:47|0.3789
02:07:48|0.3789
02:07:49|0.37856
02:07:50|0.37889
02:07:51|0.37832
02:07:52|0.37857
02:07:53|0.37857
02:07:54|0.37856
02:07:55|0.37834
02:07:56|0.37827
02:07:57|0.3782
02:07:58|0.3781
02:07:59|0.3781
02:08:00|0.37821
02:08:01|0.37821
02:08:02|0.37821
02:08:03|0.37821
02:08:04|0.37803
02:08:05|0.37803
02:08:06|0.37849
02:08:07|0.37849
02:08:08|0.37849
02:08:09|0.37849
02:08:10|0.37849
02:08:11|0.37849
02:08:12|0.37849
02:08:13|0.37813
02:08:15|0.37813
02:08:15|0.3779
02:08:17|0.3779
02:08:17|0.37853
02:08:18|0.37876
02:08:20|0.37846
02:08:21|0.37846
02:08:22|0.37824
02:08:24|0.3781
02:08:24|0.3781
02:08:27|0.37814
02:08:28|0.37814
02:08:29|0.37822
02:08:30|0.37889
02:08:31|0.37889
02:08:32|0.37889
02:08:33|0.37848
02:08:34|0.37848
02:08:35|0.37848
02:08:36|0.37851
02:08:37|0.37853
02:08:38|0.37853
02:08:39|0.37888
02:08:40|0.37889
02:08:41|0.37889
02:08:42|0.37874
02:08:42|0.37874
02:08:44|0.37874
02:08:44|0.37874
02:08:46|0.37874
02:08:48|0.37874
02:08:49|0.37886
02:08:50|0.37866
02:08:50|0.37866
02:08:51|0.37866
02:08:53|0.37866
02:08:54|0.37874
02:08:54|0.37886
02:08:55|0.37886
02:08:57|0.37874
02:08:57|0.37875
02:08:58|0.37874
02:08:59|0.37874
02:09:00|0.37874
02:09:01|0.37878
02:09:02|0.37878
02:09:03|0.37878
02:09:04|0.37878
02:09:05|0.37878
02:09:06|0.37874
02:09:08|0.37874
02:09:08|0.37867
02:09:10|0.37868
02:09:10|0.37866
02:09:12|0.37859
02:09:13|0.37859
02:09:14|0.37859
02:09:15|0.37844
02:09:15|0.3786
02:09:16|0.3786
02:09:17|0.3786
02:09:18|0.3786
02:09:20|0.3786
02:09:22|0.3786
02:09:23|0.37872
02:09:24|0.37872
02:09:25|0.37872
02:09:26|0.37872
02:09:27|0.37872
02:09:28|0.3787
02:09:30|0.3787
02:09:31|0.3787
02:09:32|0.3787
02:09:33|0.37871
02:09:34|0.37872
02:09:35|0.37872
02:09:37|0.37872
02:09:37|0.37875
02:09:38|0.37875
02:09:40|0.37875
02:09:40|0.37875
02:09:41|0.3787
02:09:43|0.3787
02:09:44|0.3787
02:09:45|0.3787
02:09:46|0.3787
02:09:47|0.37868
02:09:49|0.3787
02:09:49|0.37855
02:09:50|0.37855
02:09:51|0.37844
02:09:52|0.37844
02:09:53|0.3787
02:09:54|0.3785
02:09:56|0.3785
02:09:57|0.37854
02:09:57|0.37861
02:09:58|0.37861
02:10:00|0.37861
02:10:01|0.37861
02:10:03|0.37841
02:10:03|0.3786
02:10:04|0.3786
02:10:05|0.37871
02:10:06|0.37873
02:10:07|0.37873
02:10:08|0.3787
02:10:09|0.37867
02:10:11|0.37877
02:10:12|0.37873
02:10:13|0.37873
02:10:14|0.37873
02:10:15|0.37873
02:10:16|0.37872
02:10:17|0.37872
02:10:18|0.37873
02:10:19|0.37873
02:10:20|0.37873
02:10:21|0.37843
02:10:23|0.3787
02:10:24|0.3787
02:10:25|0.3787
02:10:27|0.3787
02:10:27|0.3787
02:10:30|0.3787
02:10:30|0.3787
02:10:31|0.37873
02:10:32|0.37873
02:10:33|0.37873
02:10:34|0.37873
02:10:35|0.37861
02:10:36|0.37861
02:10:37|0.37873
02:10:38|0.37873
02:10:39|0.37844
02:10:40|0.37872
02:10:42|0.37872
02:10:42|0.37872
02:10:43|0.37872
02:10:44|0.37872
02:10:45|0.37872
02:10:46|0.37872
02:10:47|0.37872
02:10:48|0.37872
02:10:49|0.37873
02:10:50|0.37857
02:10:51|0.3788
02:10:52|0.3789
02:10:53|0.37887
02:10:54|0.37889
02:10:55|0.3789
02:10:56|0.3789
02:10:57|0.3789
02:10:58|0.3789
02:10:59|0.37897
02:11:01|0.37897
02:11:01|0.3789
02:11:02|0.37889
02:11:03|0.3788
02:11:04|0.37882
02:11:05|0.37871
02:11:06|0.37872
02:11:07|0.37873
02:11:08|0.3788
02:11:09|0.3788
02:11:10|0.37897
02:11:11|0.37897
02:11:12|0.37898
02:11:13|0.37893
02:11:14|0.37893
02:11:15|0.37898
02:11:16|0.37899
02:11:17|0.37899
02:11:18|0.37899
02:11:19|0.37899
02:11:20|0.37898
02:11:21|0.37899
02:11:23|0.37897
02:11:24|0.37897
02:11:25|0.37897
02:11:26|0.37897
02:11:28|0.37897
02:11:29|0.37898
02:11:30|0.37899
02:11:31|0.37899
02:11:33|0.37899
02:11:34|0.37899
02:11:34|0.37899
02:11:36|0.37898
02:11:37|0.37898
02:11:38|0.37898
02:11:39|0.37898
02:11:40|0.3788
02:11:40|0.37879
02:11:42|0.37873
02:11:43|0.37872
02:11:44|0.37866
02:11:44|0.37847
02:11:45|0.37851
02:11:47|0.37852
02:11:48|0.37852
02:11:49|0.37867
02:11:50|0.37859
02:11:51|0.3786
02:11:52|0.3784
02:11:53|0.37836
02:11:54|0.37836
02:11:55|0.37836
02:11:56|0.37839
02:11:57|0.37824
02:11:58|0.37866
02:11:59|0.37866
02:12:00|0.37852
02:12:01|0.37858
02:12:02|0.37865
02:12:03|0.37864
02:12:04|0.37865
02:12:05|0.37879
02:12:06|0.37879
02:12:07|0.37879
02:12:08|0.37879
02:12:09|0.37879
02:12:10|0.37848
02:12:11|0.3785
02:12:12|0.3785
02:12:14|0.37851
02:12:15|0.37865
02:12:15|0.37865
02:12:16|0.37865
02:12:18|0.3788
02:12:18|0.3788
02:12:20|0.37889
02:12:21|0.37897
02:12:22|0.37897
02:12:22|0.37908
02:12:25|0.37908
02:12:27|0.37908
02:12:27|0.37908
02:12:28|0.37908
02:12:29|0.37913
02:12:31|0.379
02:12:32|0.37883
02:12:33|0.37891
02:12:34|0.37891
02:12:35|0.37918
02:12:36|0.37918
02:12:37|0.37919
02:12:38|0.3792
02:12:39|0.3792
02:12:40|0.37934
02:12:41|0.37918
02:12:42|0.37918
02:12:43|0.37934
02:12:44|0.37934
02:12:45|0.37953
02:12:46|0.37946
02:12:47|0.37949
02:12:48|0.37949
02:12:49|0.37954
02:12:50|0.3792
02:12:51|0.37898
02:12:52|0.37809
02:12:53|0.37784
02:12:54|0.37816
02:12:55|0.37815
02:12:56|0.37816
02:12:57|0.37815
02:12:58|0.37816
02:12:59|0.37842
02:13:00|0.37842
02:13:01|0.378
02:13:02|0.37807
02:13:03|0.3781
02:13:04|0.37818
02:13:05|0.37818
02:13:06|0.37818
02:13:07|0.37819
02:13:08|0.37842
02:13:10|0.37842
02:13:11|0.37813
02:13:12|0.37836
02:13:13|0.37839
02:13:14|0.37816
02:13:15|0.37816
02:13:16|0.37836
02:13:17|0.37819
02:13:18|0.37822
02:13:19|0.378
02:13:20|0.37765
02:13:21|0.37797
02:13:22|0.37775
02:13:23|0.37784
02:13:24|0.37804
02:13:25|0.37775
02:13:26|0.37764
02:13:28|0.37769
02:13:29|0.37752
02:13:31|0.37714
02:13:32|0.37738
02:13:32|0.37744
02:13:34|0.37744
02:13:35|0.37714
02:13:36|0.37739
02:13:36|0.37718
02:13:37|0.37718
02:13:39|0.37718
02:13:39|0.37751
02:13:40|0.37737
02:13:42|0.3774
02:13:43|0.3774
02:13:44|0.37728
02:13:45|0.37733
02:13:45|0.37733
02:13:48|0.37731
02:13:48|0.37732
02:13:50|0.37733
02:13:51|0.37719
02:13:52|0.37715
02:13:53|0.37715
02:13:54|0.37709
02:13:55|0.37691
02:13:56|0.37664
02:13:57|0.37628
02:13:58|0.376
02:13:59|0.376
02:14:00|0.37579
02:14:01|0.37579
02:14:02|0.37598
02:14:03|0.37598
02:14:04|0.37582
02:14:05|0.37614
02:14:06|0.37614
02:14:07|0.37568
02:14:08|0.37601
02:14:09|0.37601
02:14:10|0.37608
02:14:11|0.37606
02:14:12|0.37665
02:14:13|0.37657
02:14:14|0.37624
02:14:16|0.37624
02:14:16|0.37622
02:14:18|0.3772
02:14:18|0.3769
02:14:21|0.37624
02:14:21|0.37624
02:14:23|0.37624
02:14:24|0.37612
02:14:25|0.37623
02:14:27|0.37618
02:14:28|0.37611
02:14:30|0.37605
02:14:30|0.37606
02:14:32|0.37606
02:14:33|0.37601
02:14:34|0.37611
02:14:35|0.37597
02:14:36|0.37597
02:14:38|0.37598
02:14:40|0.37624
02:14:41|0.37624
02:14:42|0.3764
02:14:44|0.3764
02:14:45|0.3764
02:14:46|0.37645
02:14:48|0.37641
02:14:48|0.37641
02:14:50|0.37641
02:14:51|0.3765
02:14:52|0.3765
02:14:52|0.37641
02:14:53|0.37641
02:14:55|0.37641
02:14:55|0.37641
02:14:57|0.37641
02:14:57|0.37641
02:14:58|0.37647
02:14:59|0.37647
02:15:00|0.37647
02:15:02|0.37647
02:15:02|0.37647
02:15:03|0.37647
02:15:05|0.37647
02:15:05|0.37647
02:15:06|0.37667
02:15:08|0.3759
02:15:10|0.37572
02:15:10|0.37572
02:15:11|0.37572
02:15:12|0.37572
02:15:13|0.37602
02:15:14|0.37602
02:15:15|0.3757
02:15:16|0.3757
02:15:17|0.3757
02:15:18|0.3757
02:15:19|0.37572
02:15:20|0.37572
02:15:21|0.37554
02:15:22|0.37553
02:15:23|0.37545
02:15:24|0.37545
02:15:25|0.37557
02:15:27|0.37557
02:15:29|0.37557
02:15:31|0.37547
02:15:33|0.37562
02:15:33|0.37555
02:15:35|0.37555
02:15:36|0.37571
02:15:36|0.3757
02:15:38|0.3755
02:15:39|0.3755
02:15:40|0.3755
02:15:41|0.37566
02:15:41|0.37562
02:15:43|0.37566
02:15:43|0.37586
02:15:44|0.37585
02:15:46|0.37585
02:15:47|0.37585
02:15:48|0.37598
02:15:48|0.37598
02:15:49|0.37598
02:15:51|0.37598
02:15:51|0.37598
02:15:52|0.37585
02:15:53|0.37585
02:15:54|0.37585
02:15:55|0.3757
02:15:56|0.3757
02:15:58|0.3757
02:16:00|0.3757
02:16:00|0.3757
02:16:01|0.3757
02:16:03|0.3757
02:16:04|0.3757
02:16:05|0.3757
02:16:06|0.3757
02:16:07|0.3757
02:16:09|0.37569
02:16:09|0.37569
02:16:10|0.3755
02:16:12|0.37568
02:16:13|0.37555
02:16:14|0.37568
02:16:15|0.37568
02:16:16|0.3757
02:16:17|0.3757
02:16:18|0.37555
02:16:19|0.37555
02:16:20|0.37537
02:16:21|0.3749
02:16:22|0.37484
02:16:23|0.37487
02:16:24|0.37475
02:16:25|0.37499
02:16:26|0.37488
02:16:27|0.37488
02:16:29|0.37482
02:16:31|0.37482
02:16:31|0.37482
02:16:32|0.37482
02:16:34|0.3745
02:16:36|0.37429
02:16:37|0.37427
02:16:37|0.37427
02:16:38|0.37427
02:16:39|0.37427
02:16:40|0.374
02:16:41|0.37417
02:16:42|0.37407
02:16:43|0.37407
02:16:44|0.37402
02:16:45|0.37374
02:16:46|0.37374
02:16:47|0.37405
02:16:48|0.37399
02:16:50|0.37388
02:16:50|0.37388
02:16:51|0.37413
02:16:52|0.3745
02:16:54|0.3745
02:16:54|0.37437
02:16:55|0.3745
02:16:56|0.3745
02:16:57|0.3745
02:16:58|0.3745
02:17:00|0.3745
02:17:01|0.37437
02:17:01|0.37437
02:17:02|0.37459
02:17:03|0.37487
02:17:04|0.37469
02:17:05|0.37475
02:17:06|0.37488
02:17:08|0.37488
02:17:08|0.3747
02:17:09|0.3747
02:17:10|0.3747
02:17:11|0.37473
02:17:12|0.37473
02:17:14|0.37473
02:17:14|0.37473
02:17:15|0.37483
02:17:16|0.37483
02:17:18|0.37483
02:17:19|0.37459
02:17:19|0.37459
02:17:20|0.37459
02:17:21|0.37479
02:17:22|0.37483
02:17:24|0.37483
02:17:25|0.37483
02:17:26|0.37491
02:17:27|0.3749
02:17:27|0.37487
02:17:30|0.37498
02:17:31|0.37524
02:17:33|0.37524
02:17:34|0.37531
02:17:35|0.37531
02:17:36|0.37513
02:17:37|0.37514
02:17:39|0.37514
02:17:40|0.3747
02:17:41|0.3747
02:17:42|0.37476
02:17:43|0.37476
02:17:44|0.37476
02:17:45|0.37486
02:17:46|0.37497
02:17:47|0.37497
02:17:48|0.37497
02:17:49|0.37482
02:17:50|0.37482
02:17:51|0.37482
02:17:52|0.37482
02:17:53|0.37482
02:17:54|0.37506
02:17:55|0.37506
02:17:56|0.37528
02:17:57|0.37508
02:17:58|0.37512
02:17:59|0.37512
02:18:00|0.37524
02:18:01|0.37524
02:18:02|0.37524
02:18:03|0.37524
02:18:04|0.37524
02:18:05|0.37488
02:18:06|0.37513
02:18:07|0.37513
02:18:08|0.37513
02:18:09|0.37513
02:18:10|0.37513
02:18:11|0.37517
02:18:12|0.37517
02:18:13|0.37517
02:18:14|0.37517
02:18:15|0.37517
02:18:16|0.37517
02:18:17|0.37521
02:18:18|0.37522
02:18:19|0.37522
02:18:20|0.37463
02:18:21|0.37512
02:18:22|0.37517
02:18:23|0.37517
02:18:24|0.37522
02:18:26|0.37522
02:18:27|0.37518
02:18:27|0.37517
02:18:28|0.37507
02:18:31|0.37495
02:18:33|0.37513
02:18:34|0.37513
02:18:36|0.37513
02:18:38|0.37488
02:18:40|0.37494
02:18:40|0.37494
02:18:42|0.37494
02:18:42|0.37494
02:18:43|0.37504
02:18:44|0.37504
02:18:45|0.37504
02:18:46|0.37504
02:18:48|0.37504
02:18:49|0.37479
02:18:50|0.37479
02:18:51|0.37505
02:18:52|0.37505
02:18:53|0.37505
02:18:54|0.37505
02:18:55|0.37505
02:18:56|0.37505
02:18:57|0.37505
02:18:58|0.37505
02:18:59|0.37491
02:19:00|0.37479
02:19:01|0.37463
02:19:02|0.37497
02:19:03|0.37475
02:19:04|0.37475
02:19:05|0.37495
02:19:06|0.37495
02:19:07|0.37494
02:19:08|0.37494
02:19:09|0.37494
02:19:10|0.37494
02:19:11|0.37494
02:19:12|0.37476
02:19:14|0.37478
02:19:14|0.37478
02:19:15|0.37478
02:19:16|0.37499
02:19:17|0.37485
02:19:18|0.37485
02:19:19|0.37485
02:19:20|0.37485
02:19:21|0.37494
02:19:22|0.37494
02:19:23|0.37494
02:19:24|0.37494
02:19:25|0.37494
02:19:27|0.37494
02:19:28|0.37494
02:19:29|0.37494
02:19:30|0.37485
02:19:32|0.37485
02:19:34|0.37494
02:19:36|0.37497
02:19:36|0.37497
02:19:37|0.37497
02:19:38|0.37497
02:19:40|0.37497
02:19:40|0.37494
02:19:41|0.37499
02:19:42|0.37499
02:19:44|0.37493
02:19:45|0.37493
02:19:46|0.37489
02:19:47|0.37489
02:19:48|0.37489
02:19:49|0.37489
02:19:50|0.37489
02:19:51|0.37489
02:19:52|0.37489
02:19:53|0.37489
02:19:54|0.37488
02:19:55|0.37488
02:19:56|0.37488
02:19:58|0.37488
02:19:59|0.37481
02:19:59|0.37481
02:20:01|0.37481
02:20:01|0.37479
02:20:02|0.37479
02:20:03|0.37479
02:20:04|0.37479
02:20:06|0.37479
02:20:06|0.37479
02:20:07|0.37479
02:20:08|0.37479
02:20:09|0.37479
02:20:11|0.37479
02:20:12|0.37489
02:20:12|0.37498
02:20:13|0.37498
02:20:14|0.37498
02:20:16|0.37479
02:20:16|0.37479
02:20:17|0.37479
02:20:19|0.37479
02:20:19|0.37467
02:20:20|0.37466
02:20:21|0.37459
02:20:22|0.37478
02:20:23|0.37478
02:20:24|0.37479
02:20:25|0.37479
02:20:26|0.37469
02:20:27|0.3746
02:20:29|0.3746
02:20:29|0.37479
02:20:31|0.37479
02:20:33|0.37459
02:20:34|0.37459
02:20:35|0.37471
02:20:36|0.37471
02:20:37|0.37471
02:20:38|0.37471
02:20:40|0.37471
02:20:41|0.3746
02:20:42|0.37466
02:20:43|0.37466
02:20:44|0.3747
02:20:45|0.3747
02:20:46|0.37479
02:20:47|0.37479
02:20:47|0.37479
02:20:48|0.37479
02:20:50|0.37479
02:20:50|0.37479
02:20:52|0.37459
02:20:53|0.37459
02:20:54|0.37459
02:20:55|0.3747
02:20:56|0.3747
02:20:57|0.37467
02:20:58|0.37467
02:20:59|0.37467
02:21:00|0.37479
02:21:01|0.37479
02:21:02|0.37479
02:21:03|0.37506
02:21:05|0.37506
02:21:05|0.37506
02:21:07|0.37506
02:21:08|0.37513
02:21:09|0.37506
02:21:10|0.37523
02:21:10|0.37523
02:21:12|0.3752
02:21:13|0.37532
02:21:14|0.37501
02:21:15|0.3754
02:21:15|0.37547
02:21:17|0.37547
02:21:18|0.37547
02:21:19|0.37549
02:21:20|0.37549
02:21:21|0.37549
02:21:22|0.37549
02:21:23|0.37549
02:21:24|0.37546
02:21:24|0.37541
02:21:26|0.37539
02:21:27|0.37539
02:21:28|0.37537
02:21:29|0.37537
02:21:30|0.3754
02:21:31|0.3754
02:21:32|0.3754
02:21:34|0.3754
02:21:36|0.37548
02:21:37|0.37549
02:21:38|0.37549
02:21:38|0.37555
02:21:40|0.37561
02:21:41|0.37563
02:21:42|0.37572
02:21:43|0.37579
02:21:44|0.3758
02:21:44|0.37586
02:21:46|0.37586
02:21:46|0.37586
02:21:47|0.37595
02:21:48|0.37606
02:21:49|0.37611
02:21:50|0.37611
02:21:52|0.37611
02:21:52|0.37611
02:21:53|0.37611
02:21:55|0.37611
02:21:55|0.37611
02:21:56|0.37608
02:21:58|0.37608
02:21:59|0.37608
02:22:00|0.37608
02:22:00|0.37611
02:22:02|0.37611
02:22:02|0.37611
02:22:04|0.37615
02:22:05|0.37612
02:22:06|0.37615
02:22:07|0.37615
02:22:08|0.37612
02:22:08|0.37612
02:22:09|0.37612
02:22:10|0.37611
02:22:11|0.37614
02:22:12|0.37614
02:22:13|0.37614
02:22:15|0.37611
02:22:15|0.37614
02:22:16|0.37612
02:22:17|0.37612
02:22:18|0.37611
02:22:19|0.37612
02:22:20|0.37598
02:22:22|0.37598
02:22:23|0.37612
02:22:23|0.37612
02:22:24|0.37612
02:22:26|0.37594
02:22:27|0.37585
02:22:28|0.37581
02:22:28|0.37579
02:22:29|0.37569
02:22:30|0.37569
02:22:31|0.37559
02:22:33|0.37559
02:22:35|0.37574
02:22:35|0.37574
02:22:36|0.37572
02:22:38|0.37572
02:22:40|0.37572
02:22:42|0.37586
02:22:43|0.37586
02:22:45|0.37586
02:22:46|0.37585
02:22:47|0.37585
02:22:48|0.37585
02:22:49|0.37585
02:22:50|0.37585
02:22:51|0.37585
02:22:51|0.37585
02:22:53|0.37585
02:22:54|0.37585
02:22:55|0.37581
02:22:56|0.3761
02:22:57|0.3761
02:22:58|0.3758
02:22:59|0.37579
02:23:00|0.37579
02:23:01|0.37579
02:23:02|0.37577
02:23:03|0.37586
02:23:04|0.37587
02:23:06|0.37587
02:23:07|0.37587
02:23:08|0.37587
02:23:09|0.37587
02:23:10|0.37587
02:23:11|0.37587
02:23:12|0.37587
02:23:13|0.37587
02:23:14|0.376
02:23:15|0.37605
02:23:16|0.37605
02:23:17|0.37605
02:23:18|0.37605
02:23:19|0.37605
02:23:20|0.37605
02:23:20|0.37599
02:23:21|0.37599
02:23:23|0.37589
02:23:24|0.37589
02:23:24|0.37589
02:23:25|0.37605
02:23:26|0.37605
02:23:27|0.37605
02:23:29|0.37605
02:23:30|0.37599
02:23:30|0.37611
02:23:31|0.37611
02:23:33|0.37611
02:23:34|0.3761
02:23:36|0.37645
02:23:38|0.37667
02:23:38|0.37657
02:23:40|0.37657
02:23:40|0.37668
02:23:42|0.37645
02:23:43|0.37645
02:23:44|0.37705
02:23:45|0.37695
02:23:47|0.37707
02:23:48|0.37693
02:23:50|0.37693
02:23:51|0.37764
02:23:52|0.37711
02:23:53|0.37729
02:23:53|0.37733
02:23:55|0.37733
02:23:56|0.37734
02:23:57|0.37803
02:23:57|0.37822
02:23:59|0.3783
02:24:00|0.3783
02:24:01|0.37801
02:24:01|0.37801
02:24:03|0.37803
02:24:04|0.37809
02:24:04|0.3783
02:24:05|0.3783
02:24:07|0.3783
02:24:07|0.37812
02:24:09|0.37805
02:24:09|0.37836
02:24:10|0.37836
02:24:11|0.3784
02:24:12|0.37836
02:24:14|0.3784
02:24:14|0.37837
02:24:16|0.37836
02:24:17|0.37836
02:24:17|0.3784
02:24:18|0.3784
02:24:19|0.37841
02:24:20|0.37841
02:24:22|0.37841
02:24:22|0.37841
02:24:23|0.37842
02:24:24|0.37843
02:24:25|0.37899
02:24:27|0.37899
02:24:27|0.37895
02:24:28|0.37915
02:24:29|0.37887
02:24:30|0.37887
02:24:31|0.37887
02:24:33|0.37907
02:24:33|0.37907
02:24:35|0.37916
02:24:37|0.37916
02:24:38|0.37901
02:24:39|0.3788
02:24:41|0.37875
02:24:43|0.37897
02:24:44|0.37896
02:24:45|0.37896
02:24:46|0.37896
02:24:46|0.37896
02:24:49|0.37896
02:24:49|0.37882
02:24:50|0.37896
02:24:52|0.37896
02:24:53|0.3791
02:24:55|0.37919
02:24:56|0.37919
02:24:57|0.37881
02:24:58|0.37923
02:24:58|0.37923
02:25:00|0.37888
02:25:02|0.37878
02:25:02|0.37874
02:25:03|0.37874
02:25:05|0.37899
02:25:06|0.37899
02:25:07|0.37899
02:25:08|0.37899
02:25:09|0.379
02:25:10|0.37891
02:25:11|0.37913
02:25:12|0.3792
02:25:13|0.3792
02:25:14|0.3792
02:25:15|0.3792
02:25:16|0.37929
02:25:17|0.37929
02:25:18|0.3793
02:25:19|0.3793
02:25:20|0.3793
02:25:21|0.37887
02:25:22|0.37942
02:25:23|0.37928
02:25:24|0.37938
02:25:25|0.37943
02:25:26|0.37947
02:25:27|0.37949
02:25:28|0.37949
02:25:29|0.37927
02:25:30|0.37959
02:25:31|0.37894
02:25:32|0.37894
02:25:33|0.37897
02:25:34|0.37882
02:25:35|0.37898
02:25:36|0.37898
02:25:37|0.37898
02:25:38|0.37898
02:25:39|0.37898
02:25:41|0.37898
02:25:42|0.37898
02:25:43|0.37893
02:25:44|0.37853
02:25:45|0.37853
02:25:46|0.3789
02:25:47|0.37888
02:25:49|0.37891
02:25:51|0.37891
02:25:53|0.37891
02:25:53|0.37895
02:25:54|0.37895
02:25:56|0.37888
02:25:57|0.3788
02:25:58|0.3788
02:25:59|0.37887
02:26:00|0.37887
02:26:01|0.37886
02:26:02|0.37886
02:26:03|0.37886
02:26:04|0.37888
02:26:05|0.37887
02:26:06|0.37892
02:26:07|0.37892
02:26:08|0.37892
02:26:09|0.37888
02:26:10|0.37898
02:26:11|0.37898
02:26:12|0.37898
02:26:13|0.37898
02:26:14|0.37898
02:26:15|0.37898
02:26:16|0.37888
02:26:17|0.37888
02:26:18|0.37888
02:26:19|0.37888
02:26:20|0.37888
02:26:21|0.37888
02:26:22|0.37887
02:26:23|0.37887
02:26:24|0.37887
02:26:25|0.37887
02:26:26|0.3789
02:26:27|0.3789
02:26:28|0.37889
02:26:29|0.37898
02:26:30|0.37898
02:26:31|0.37898
02:26:32|0.37898
02:26:33|0.37895
02:26:34|0.37898
02:26:35|0.37898
02:26:36|0.37896
02:26:37|0.37898
02:26:39|0.37896
02:26:40|0.37898
02:26:42|0.37898
02:26:44|0.37898
02:26:45|0.37898
02:26:45|0.379
02:26:47|0.379
02:26:47|0.379
02:26:49|0.379
02:26:50|0.379
02:26:51|0.379
02:26:52|0.37898
02:26:53|0.379
02:26:54|0.379
02:26:55|0.379
02:26:56|0.379
02:26:57|0.379
02:26:58|0.37872
02:26:59|0.37896
02:27:01|0.37897
02:27:02|0.37897
02:27:03|0.37848
02:27:04|0.37848
02:27:05|0.37848
02:27:06|0.37881
02:27:07|0.37881
02:27:08|0.3784
02:27:09|0.37833
02:27:10|0.37832
02:27:11|0.378
02:27:13|0.37836
02:27:14|0.37814
02:27:15|0.37814
02:27:16|0.37814
02:27:17|0.37814
02:27:19|0.37814
02:27:19|0.37814
02:27:20|0.37815
02:27:23|0.37815
02:27:23|0.37816
02:27:24|0.37816
02:27:25|0.37816
02:27:26|0.37821
02:27:27|0.37821
02:27:28|0.37821
02:27:30|0.37821
02:27:30|0.37827
02:27:32|0.37847
02:27:32|0.37847
02:27:33|0.37847
02:27:35|0.37847
02:27:36|0.37847
02:27:37|0.37848
02:27:37|0.37848
02:27:39|0.37848
02:27:41|0.37848
02:27:43|0.37848
02:27:44|0.37852
02:27:45|0.37852
02:27:46|0.37885
02:27:47|0.37885
02:27:48|0.37885
02:27:49|0.37885
02:27:51|0.37881
02:27:52|0.37881
02:27:52|0.37881
02:27:53|0.37848
02:27:54|0.37848
02:27:55|0.37848
02:27:57|0.37848
02:27:58|0.37878
02:27:59|0.37878
02:28:00|0.37849
02:28:01|0.3787
02:28:02|0.3787
02:28:03|0.3787
02:28:04|0.37878
02:28:05|0.37891
02:28:07|0.37891
02:28:08|0.37891
02:28:08|0.37891
02:28:10|0.37838
02:28:10|0.3788
02:28:11|0.3788
02:28:12|0.3788
02:28:13|0.3788
02:28:15|0.37864
02:28:16|0.37864
02:28:16|0.37864
02:28:17|0.37864
02:28:19|0.37864
02:28:20|0.37864
02:28:22|0.37879
02:28:22|0.37868
02:28:23|0.37868
02:28:24|0.37868
02:28:25|0.37868
02:28:26|0.37868
02:28:27|0.37868
02:28:29|0.37863
02:28:29|0.37862
02:28:30|0.37862
02:28:31|0.37862
02:28:32|0.37861
02:28:33|0.37861
02:28:34|0.37859
02:28:35|0.37859
02:28:37|0.37859
02:28:37|0.37837
02:28:38|0.37837
02:28:41|0.37859
02:28:41|0.37859
02:28:42|0.37859
02:28:44|0.37859
02:28:46|0.37877
02:28:47|0.37887
02:28:48|0.37862
02:28:50|0.37862
02:28:50|0.37862
02:28:51|0.37862
02:28:53|0.3788
02:28:54|0.3789
02:28:54|0.3788
02:28:56|0.3789
02:28:57|0.3789
02:28:58|0.3788
02:28:59|0.3788
02:29:00|0.37904
02:29:01|0.37904
02:29:02|0.37904
02:29:03|0.37905
02:29:04|0.37905
02:29:05|0.37905
02:29:06|0.37937
02:29:07|0.37905
02:29:08|0.37906
02:29:09|0.37961
02:29:10|0.37961
02:29:10|0.37987
02:29:13|0.37987
02:29:13|0.37987
02:29:14|0.3796
02:29:16|0.37931
02:29:16|0.37946
02:29:18|0.37979
02:29:18|0.37979
02:29:20|0.37974
02:29:21|0.37974
02:29:23|0.37989
02:29:23|0.37989
02:29:24|0.37985
02:29:25|0.37949
02:29:26|0.3795
02:29:27|0.37979
02:29:28|0.37966
02:29:30|0.37966
02:29:30|0.37918
02:29:32|0.37918
02:29:33|0.37974
02:29:33|0.37945
02:29:35|0.37945
02:29:35|0.37945
02:29:36|0.37986
02:29:37|0.37986
02:29:38|0.37976
02:29:40|0.37973
02:29:40|0.37973
02:29:43|0.37947
02:29:43|0.37967
02:29:45|0.37969
02:29:47|0.37947
02:29:49|0.37952
02:29:50|0.37977
02:29:50|0.37982
02:29:52|0.37978
02:29:53|0.37975
02:29:53|0.37972
02:29:55|0.37972
02:29:55|0.37972
02:29:57|0.37972
02:29:57|0.37962
02:29:58|0.37972
02:29:59|0.37972
02:30:00|0.37952
02:30:03|0.37972
02:30:03|0.37955
02:30:05|0.3798
02:30:05|0.3798
02:30:06|0.3798
02:30:07|0.37984
02:30:09|0.37984
02:30:10|0.37984
02:30:11|0.37984
02:30:12|0.37984
02:30:14|0.37961
02:30:15|0.37959
02:30:16|0.37963
02:30:17|0.37953
02:30:17|0.3798
02:30:19|0.3798
02:30:19|0.37953
02:30:21|0.37953
02:30:22|0.37953
02:30:22|0.3798
02:30:24|0.37947
02:30:25|0.37999
02:30:26|0.37964
02:30:27|0.37964
02:30:27|0.37952
02:30:29|0.37956
02:30:29|0.37947
02:30:31|0.37987
02:30:32|0.37987
02:30:33|0.37971
02:30:33|0.37971
02:30:34|0.37977
02:30:36|0.37977
02:30:36|0.3799
02:30:38|0.37995
02:30:39|0.37995
02:30:40|0.37996
02:30:41|0.37996
02:30:43|0.37982
02:30:45|0.3795
02:30:46|0.38
02:30:47|0.37997
02:30:48|0.37997
02:30:49|0.37997
02:30:50|0.37997
02:30:51|0.38
02:30:53|0.38
02:30:54|0.3798
02:30:55|0.37991
02:30:56|0.38
02:30:57|0.37993
02:30:58|0.37993
02:30:59|0.37987
02:31:00|0.37995
02:31:00|0.37995
02:31:02|0.37995
02:31:03|0.37995
02:31:04|0.37997
02:31:05|0.37988
02:31:06|0.37988
02:31:06|0.37988
02:31:09|0.38
02:31:10|0.37991
02:31:11|0.37999
02:31:11|0.37975
02:31:13|0.37978
02:31:13|0.38
02:31:15|0.37981
02:31:15|0.37999
02:31:16|0.37999
02:31:19|0.37981
02:31:19|0.38
02:31:20|0.38
02:31:21|0.37981
02:31:22|0.37993
02:31:23|0.37963
02:31:24|0.37991
02:31:25|0.37991
02:31:26|0.37991
02:31:28|0.37981
02:31:29|0.37991
02:31:30|0.37999
02:31:31|0.37993
02:31:32|0.37996
02:31:33|0.37974
02:31:34|0.37974
02:31:35|0.37973
02:31:36|0.37996
02:31:37|0.37996
02:31:38|0.37996
02:31:39|0.37996
02:31:40|0.37996
02:31:41|0.37996
02:31:42|0.37987
02:31:44|0.37981
02:31:45|0.37981
02:31:46|0.3798
02:31:48|0.3798
02:31:48|0.37989
02:31:49|0.3798
02:31:51|0.3798
02:31:52|0.37989
02:31:52|0.37989
02:31:54|0.37988
02:31:54|0.37988
02:31:55|0.37988
02:31:57|0.37988
02:31:58|0.3798
02:31:59|0.3798
02:32:00|0.37981
02:32:01|0.37981
02:32:02|0.3798
02:32:03|0.3798
02:32:04|0.3798
02:32:05|0.37988
02:32:05|0.37989
02:32:07|0.37989
02:32:08|0.37989
02:32:09|0.3799
02:32:10|0.3799
02:32:11|0.3799
02:32:12|0.3799
02:32:13|0.3799
02:32:14|0.37989
02:32:15|0.3799
02:32:16|0.3799
02:32:16|0.37989
02:32:18|0.37989
02:32:19|0.37988
02:32:20|0.37988
02:32:21|0.37988
02:32:22|0.37988
02:32:23|0.37988
02:32:24|0.37988
02:32:24|0.37991
02:32:26|0.37989
02:32:27|0.37989
02:32:28|0.37989
02:32:29|0.3799
02:32:29|0.37993
02:32:31|0.37989
02:32:31|0.37993
02:32:33|0.37993
02:32:34|0.37993
02:32:34|0.37997
02:32:36|0.37997
02:32:37|0.37991
02:32:37|0.3798
02:32:39|0.3798
02:32:39|0.3798
02:32:41|0.3798
02:32:41|0.37994
02:32:43|0.37991
02:32:45|0.37994
02:32:47|0.3798
02:32:48|0.37991
02:32:50|0.37994
02:32:51|0.37992
02:32:53|0.37981
02:32:54|0.37997
02:32:55|0.37997
02:32:55|0.37988
02:32:57|0.37988
02:32:58|0.37988
02:32:59|0.37988
02:32:59|0.37993
02:33:01|0.37988
02:33:03|0.37993
02:33:03|0.37989
02:33:04|0.37989
02:33:05|0.3799
02:33:06|0.37989
02:33:08|0.3798
02:33:08|0.3798
02:33:09|0.3798
02:33:11|0.3798
02:33:12|0.37984
02:33:13|0.3798
02:33:13|0.3798
02:33:14|0.3798
02:33:15|0.37998
02:33:17|0.37962
02:33:17|0.3796
02:33:18|0.3797
02:33:20|0.3797
02:33:20|0.3798
02:33:21|0.3796
02:33:22|0.3796
02:33:23|0.37979
02:33:24|0.37979
02:33:26|0.37979
02:33:26|0.37979
02:33:27|0.37992
02:33:28|0.37961
02:33:30|0.37961
02:33:30|0.37961
02:33:31|0.37982
02:33:32|0.37982
02:33:33|0.37982
02:33:34|0.37989
02:33:35|0.37989
02:33:37|0.37989
02:33:38|0.3799
02:33:38|0.37991
02:33:39|0.3799
02:33:41|0.37981
02:33:41|0.3798
02:33:42|0.3799
02:33:43|0.37981
02:33:44|0.37981
02:33:46|0.37981
02:33:48|0.37981
02:33:49|0.37991
02:33:49|0.37993
02:33:51|0.3798
02:33:51|0.3798
02:33:53|0.37991
02:33:54|0.37998
02:33:55|0.3798
02:33:56|0.37995
02:33:57|0.37995
02:33:58|0.37995
02:33:59|0.37995
02:34:00|0.37995
02:34:01|0.37995
02:34:02|0.37995
02:34:03|0.37995
02:34:04|0.37995
02:34:05|0.37983
02:34:06|0.37983
02:34:07|0.37996
02:34:08|0.37996
02:34:09|0.3798
02:34:10|0.3798
02:34:11|0.37996
02:34:13|0.37995
02:34:14|0.37995
02:34:15|0.37987
02:34:16|0.37987
02:34:17|0.37987
02:34:17|0.3798
02:34:18|0.37999
02:34:19|0.3798
02:34:20|0.3798
02:34:22|0.37995
02:34:22|0.37995
02:34:24|0.37982
02:34:24|0.37982
02:34:26|0.37982
02:34:27|0.37989
02:34:28|0.37995
02:34:28|0.37994
02:34:30|0.37995
02:34:31|0.37995
02:34:32|0.37998
02:34:33|0.37996
02:34:34|0.37996
02:34:35|0.37996
02:34:36|0.3799
02:34:36|0.37982
02:34:37|0.3799
02:34:38|0.3799
02:34:40|0.3799
02:34:41|0.3799
02:34:41|0.3799
02:34:43|0.3798
02:34:44|0.3798
02:34:44|0.37998
02:34:46|0.37998
02:34:47|0.37998
02:34:49|0.37998
02:34:50|0.37998
02:34:52|0.37998
02:34:53|0.37998
02:34:54|0.37987
02:34:55|0.37987
02:34:56|0.37986
02:34:57|0.37987
02:34:59|0.37997
02:35:00|0.37997
02:35:01|0.37981
02:35:02|0.37997
02:35:03|0.37997
02:35:04|0.37997
02:35:05|0.37997
02:35:06|0.37987
02:35:07|0.37987
02:35:08|0.37987
02:35:10|0.37997
02:35:11|0.37988
02:35:12|0.37995
02:35:13|0.37995
02:35:14|0.3799
02:35:15|0.37999
02:35:16|0.37987
02:35:17|0.37997
02:35:18|0.37999
02:35:19|0.37997
02:35:20|0.37997
02:35:21|0.37982
02:35:22|0.3799
02:35:23|0.37982
02:35:24|0.37995
02:35:25|0.37995
02:35:26|0.37982
02:35:27|0.37988
02:35:28|0.37995
02:35:29|0.37986
02:35:30|0.37986
02:35:31|0.37998
02:35:32|0.3799
02:35:33|0.37983
02:35:34|0.37983
02:35:35|0.37983
02:35:36|0.37983
02:35:37|0.37983
02:35:38|0.37998
02:35:39|0.37999
02:35:40|0.37999
02:35:41|0.37998
02:35:42|0.37998
02:35:43|0.37998
02:35:44|0.37991
02:35:45|0.3798
02:35:46|0.37998
02:35:48|0.37996
02:35:49|0.37997
02:35:50|0.37997
02:35:51|0.37997
02:35:53|0.37997
02:35:54|0.37965
02:35:55|0.379
02:35:55|0.37927
02:35:57|0.37948
02:35:58|0.37948
02:35:59|0.37948
02:36:00|0.37949
02:36:01|0.37949
02:36:01|0.37949
02:36:03|0.3795
02:36:04|0.37942
02:36:04|0.37947
02:36:06|0.37947
02:36:07|0.37965
02:36:08|0.37965
02:36:10|0.37956
02:36:11|0.37941
02:36:12|0.37941
02:36:12|0.37941
02:36:14|0.37954
02:36:16|0.37903
02:36:16|0.37954
02:36:17|0.37954
02:36:18|0.37954
02:36:19|0.37966
02:36:20|0.37966
02:36:21|0.37966
02:36:22|0.37958
02:36:24|0.37962
02:36:24|0.37962
02:36:25|0.37962
02:36:27|0.37962
02:36:27|0.37962
02:36:28|0.37962
02:36:30|0.37955
02:36:31|0.37955
02:36:31|0.37955
02:36:33|0.37956
02:36:34|0.37956
02:36:35|0.37955
02:36:36|0.37954
02:36:36|0.37954
02:36:38|0.3794
02:36:39|0.3794
02:36:39|0.37936
02:36:40|0.37914
02:36:41|0.37914
02:36:43|0.37937
02:36:43|0.37937
02:36:44|0.37943
02:36:46|0.37943
02:36:46|0.37951
02:36:49|0.37943
02:36:50|0.3795
02:36:52|0.3795
02:36:52|0.37952
02:36:53|0.37952
02:36:55|0.37952
02:36:55|0.37958
02:36:57|0.37958
02:36:57|0.37958
02:36:58|0.37951
02:36:59|0.37951
02:37:01|0.37951
02:37:02|0.37957
02:37:03|0.37957
02:37:04|0.37955
02:37:05|0.37955
02:37:06|0.3795
02:37:08|0.3795
02:37:09|0.37945
02:37:10|0.37945
02:37:11|0.37945
02:37:12|0.37945
02:37:12|0.37943
02:37:14|0.37936
02:37:15|0.37936
02:37:16|0.37943
02:37:17|0.37935
02:37:18|0.37935
02:37:19|0.37935
02:37:20|0.37935
02:37:21|0.37935
02:37:22|0.37935
02:37:23|0.37935
02:37:24|0.37935
02:37:25|0.37933
02:37:26|0.37933
02:37:27|0.37933
02:37:28|0.37933
02:37:28|0.37933
02:37:29|0.37932
02:37:31|0.37932
02:37:32|0.37933
02:37:32|0.3793
02:37:34|0.3795
02:37:35|0.37951
02:37:35|0.37951
02:37:37|0.3795
02:37:38|0.3794
02:37:39|0.3794
02:37:40|0.3794
02:37:41|0.3794
02:37:42|0.3794
02:37:43|0.37956
02:37:44|0.37945
02:37:45|0.37945
02:37:46|0.37945
02:37:48|0.37945
02:37:50|0.37962
02:37:50|0.37963
02:37:51|0.37959
02:37:53|0.37959
02:37:55|0.37964
02:37:56|0.37964
02:37:58|0.37963
02:37:58|0.37963
02:38:00|0.37959
02:38:00|0.37954
02:38:01|0.37956
02:38:02|0.37956
02:38:03|0.37956
02:38:04|0.37957
02:38:06|0.37957
02:38:06|0.37957
02:38:08|0.37957
02:38:08|0.37956
02:38:09|0.37956
02:38:11|0.37956
02:38:12|0.37957
02:38:12|0.37956
02:38:14|0.37956
02:38:15|0.37956
02:38:15|0.37956
02:38:16|0.37957
02:38:18|0.37957
02:38:20|0.37957
02:38:20|0.37956
02:38:21|0.37956
02:38:22|0.37953
02:38:23|0.37953
02:38:24|0.37956
02:38:25|0.37956
02:38:26|0.3794
02:38:27|0.37914
02:38:28|0.37902
02:38:29|0.37902
02:38:30|0.37902
02:38:31|0.37914
02:38:32|0.37914
02:38:33|0.37907
02:38:34|0.37907
02:38:35|0.37907
02:38:36|0.37899
02:38:37|0.37899
02:38:38|0.37894
02:38:39|0.37892
02:38:40|0.37892
02:38:41|0.37914
02:38:42|0.37903
02:38:43|0.379
02:38:44|0.37894
02:38:45|0.37894
02:38:46|0.37899
02:38:47|0.37899
02:38:48|0.37899
02:38:50|0.37899
02:38:52|0.379
02:38:53|0.37898
02:38:55|0.37898
02:38:56|0.37913
02:38:56|0.37913
02:38:58|0.37913
02:38:59|0.37913
02:39:00|0.37914
02:39:01|0.37914
02:39:02|0.37901
02:39:04|0.37901
02:39:05|0.37898
02:39:06|0.37898
02:39:07|0.37898
02:39:08|0.37901
02:39:09|0.37913
02:39:10|0.37913
02:39:11|0.37913
02:39:12|0.37913
02:39:12|0.37913
02:39:14|0.37899
02:39:15|0.37899
02:39:15|0.37899
02:39:17|0.3789
02:39:17|0.37913
02:39:19|0.37913
02:39:20|0.37901
02:39:22|0.37913
02:39:23|0.37913
02:39:24|0.37913
02:39:25|0.37913
02:39:26|0.37904
02:39:27|0.37903
02:39:28|0.37884
02:39:29|0.37878
02:39:30|0.37878
02:39:31|0.37898
02:39:32|0.37904
02:39:33|0.37904
02:39:34|0.37904
02:39:35|0.37904
02:39:36|0.37898
02:39:38|0.37884
02:39:38|0.37884
02:39:39|0.3788
02:39:41|0.37868
02:39:42|0.37903
02:39:43|0.37903
02:39:44|0.37903
02:39:45|0.37894
02:39:46|0.37899
02:39:47|0.37898
02:39:48|0.37898
02:39:49|0.3791
02:39:50|0.3791
02:39:52|0.3791
02:39:53|0.37899
02:39:55|0.379
02:39:55|0.379
02:39:58|0.37898
02:39:58|0.37899
02:39:59|0.37909
02:40:01|0.37909
02:40:01|0.37909
02:40:03|0.37909
02:40:04|0.37909
02:40:04|0.37909
02:40:05|0.37909
02:40:07|0.37897
02:40:08|0.37908
02:40:10|0.37908
02:40:11|0.37898
02:40:12|0.37898
02:40:13|0.37908
02:40:14|0.37908
02:40:15|0.37908
02:40:17|0.3791
02:40:18|0.37909
02:40:19|0.37938
02:40:19|0.3792
02:40:21|0.37953
02:40:22|0.37953
02:40:23|0.37953
02:40:24|0.37923
02:40:25|0.37923
02:40:26|0.37918
02:40:27|0.37923
02:40:27|0.37923
02:40:29|0.37919
02:40:30|0.37919
02:40:30|0.37919
02:40:31|0.37919
02:40:33|0.37926
02:40:34|0.37926
02:40:35|0.37951
02:40:36|0.37972
02:40:37|0.37972
02:40:38|0.37956
02:40:39|0.37956
02:40:39|0.37956
02:40:41|0.37957
02:40:42|0.37953
02:40:43|0.37953
02:40:44|0.37953
02:40:44|0.37953
02:40:46|0.37972
02:40:46|0.37989
02:40:48|0.37989
02:40:49|0.3797
02:40:50|0.3797
02:40:51|0.3797
02:40:53|0.37972
02:40:53|0.37973
02:40:55|0.37973
02:40:57|0.37989
02:40:58|0.37977
02:40:59|0.37992
02:41:00|0.37979
02:41:01|0.37998
02:41:02|0.37998
02:41:03|0.37997
02:41:03|0.37997
02:41:05|0.37998
02:41:06|0.37984
02:41:07|0.37997
02:41:07|0.37998
02:41:09|0.37997
02:41:10|0.37998
02:41:11|0.37998
02:41:12|0.37997
02:41:13|0.37998
02:41:14|0.37999
02:41:15|0.37988
02:41:16|0.37999
02:41:16|0.37999
02:41:18|0.37999
02:41:18|0.37998
02:41:19|0.37989
02:41:21|0.37997
02:41:22|0.37997
02:41:23|0.37998
02:41:24|0.38
02:41:25|0.37997
02:41:25|0.38
02:41:27|0.38
02:41:27|0.38
02:41:29|0.37999
02:41:30|0.38
02:41:30|0.37994
02:41:31|0.38
02:41:33|0.37993
02:41:34|0.37999
02:41:35|0.38
02:41:35|0.38
02:41:37|0.38
02:41:38|0.38
02:41:38|0.37995
02:41:40|0.37987
02:41:41|0.38007
02:41:42|0.38001
02:41:43|0.37998
02:41:44|0.3799
02:41:45|0.38
02:41:45|0.37981
02:41:47|0.37997
02:41:47|0.37991
02:41:49|0.37991
02:41:49|0.38
02:41:50|0.37981
02:41:52|0.37975
02:41:54|0.37975
02:41:56|0.38003
02:41:57|0.37996
02:41:58|0.38017
02:42:00|0.38016
02:42:01|0.38019
02:42:02|0.38019
02:42:04|0.38019
02:42:04|0.38019
02:42:06|0.38019
02:42:06|0.38019
02:42:08|0.38019
02:42:09|0.38019
02:42:10|0.38019
02:42:11|0.38019
02:42:12|0.38019
02:42:13|0.38019
02:42:13|0.38014
02:42:14|0.38018
02:42:16|0.38018
02:42:17|0.38018
02:42:18|0.38004
02:42:19|0.3798
02:42:20|0.37988
02:42:21|0.38
02:42:22|0.38012
02:42:22|0.38019
02:42:23|0.38019
02:42:25|0.38019
02:42:26|0.38019
02:42:27|0.38018
02:42:27|0.38016
02:42:28|0.38016
02:42:30|0.38015
02:42:30|0.38019
02:42:32|0.37998
02:42:34|0.38018
02:42:34|0.38015
02:42:35|0.38018
02:42:36|0.38019
02:42:37|0.38018
02:42:38|0.38019
02:42:39|0.38019
02:42:40|0.38019
02:42:42|0.38017
02:42:42|0.38019
02:42:43|0.38017
02:42:44|0.38018
02:42:45|0.38019
02:42:46|0.38019
02:42:47|0.38019
02:42:49|0.38019
02:42:49|0.38019
02:42:50|0.38039
02:42:51|0.38037
02:42:52|0.38037
02:42:54|0.38041
02:42:56|0.38049
02:42:58|0.38041
02:42:58|0.3805
02:43:00|0.38074
02:43:02|0.38109
02:43:03|0.38109
02:43:05|0.38109
02:43:05|0.38109
02:43:06|0.38109
02:43:07|0.38109
02:43:08|0.38109
02:43:09|0.38109
02:43:10|0.38109
02:43:11|0.38109
02:43:12|0.38134
02:43:13|0.38159
02:43:14|0.38112
02:43:16|0.38115
02:43:17|0.38116
02:43:18|0.38144
02:43:20|0.38141
02:43:21|0.38138
02:43:21|0.38164
02:43:24|0.38173
02:43:25|0.38174
02:43:26|0.38175
02:43:26|0.38177
02:43:28|0.38177
02:43:29|0.38177
02:43:29|0.38176
02:43:30|0.38188
02:43:32|0.382
02:43:32|0.382
02:43:33|0.382
02:43:34|0.38199
02:43:35|0.38199
02:43:37|0.382
02:43:38|0.38207
02:43:39|0.38209
02:43:39|0.38212
02:43:40|0.38212
02:43:41|0.3822
02:43:43|0.38226
02:43:43|0.38215
02:43:45|0.38224
02:43:46|0.38249
02:43:47|0.38239
02:43:47|0.3825
02:43:48|0.38257
02:43:49|0.38229
02:43:51|0.38247
02:43:52|0.38249
02:43:52|0.38238
02:43:54|0.38258
02:43:56|0.38259
02:43:56|0.38267
02:43:58|0.38266
02:44:00|0.38276
02:44:01|0.38275
02:44:02|0.38273
02:44:04|0.38253
02:44:05|0.38228
02:44:06|0.38232
02:44:08|0.38239
02:44:09|0.38166
02:44:09|0.38135
02:44:11|0.3816
02:44:11|0.38264
02:44:13|0.38236
02:44:13|0.38235
02:44:15|0.38251
02:44:16|0.38251
02:44:16|0.38272
02:44:17|0.38297
02:44:18|0.38299
02:44:20|0.38256
02:44:21|0.38298
02:44:21|0.38268
02:44:24|0.38298
02:44:24|0.38292
02:44:25|0.38278
02:44:26|0.38283
02:44:27|0.383
02:44:28|0.383
02:44:29|0.38293
02:44:30|0.38294
02:44:31|0.38294
02:44:32|0.38294
02:44:33|0.38299
02:44:34|0.38286
02:44:35|0.38292
02:44:37|0.38276
02:44:37|0.38268
02:44:38|0.3829
02:44:39|0.38273
02:44:40|0.3827
02:44:41|0.38282
02:44:42|0.38277
02:44:43|0.38285
02:44:44|0.38288
02:44:45|0.38288
02:44:47|0.38263
02:44:47|0.38253
02:44:48|0.38246
02:44:49|0.38246
02:44:50|0.38252
02:44:51|0.38253
02:44:52|0.38255
02:44:53|0.38265
02:44:54|0.38249
02:44:56|0.38275
02:44:58|0.38227
02:45:00|0.38276
02:45:02|0.38281
02:45:02|0.38255
02:45:03|0.38255
02:45:04|0.38255
02:45:05|0.38255
02:45:07|0.38255
02:45:09|0.38258
02:45:09|0.38261
02:45:11|0.38268
02:45:12|0.3825
02:45:13|0.38258
02:45:14|0.38258
02:45:16|0.38271
02:45:17|0.38265
02:45:17|0.38261
02:45:19|0.38269
02:45:19|0.38266
02:45:20|0.38263
02:45:21|0.38267
02:45:22|0.38267
02:45:23|0.38278
02:45:24|0.38292
02:45:25|0.38292
02:45:26|0.38292
02:45:27|0.38286
02:45:28|0.38286
02:45:29|0.38291
02:45:31|0.38289
02:45:31|0.38289
02:45:32|0.38289
02:45:34|0.3829
02:45:34|0.38298
02:45:35|0.38286
02:45:36|0.38289
02:45:37|0.3829
02:45:38|0.38293
02:45:39|0.38288
02:45:40|0.38293
02:45:41|0.38293
02:45:42|0.38289
02:45:43|0.38289
02:45:44|0.38287
02:45:46|0.38287
02:45:47|0.38286
02:45:48|0.38284
02:45:49|0.38286
02:45:49|0.38287
02:45:50|0.38287
02:45:51|0.38287
02:45:52|0.38287
02:45:53|0.38287
02:45:54|0.38287
02:45:55|0.38287
02:45:58|0.38285
02:45:59|0.38273
02:46:01|0.38289
02:46:03|0.38302
02:46:03|0.3831
02:46:05|0.3831
02:46:06|0.3831
02:46:06|0.38323
02:46:08|0.38325
02:46:08|0.38271
02:46:10|0.38291
02:46:11|0.38322
02:46:12|0.38318
02:46:12|0.38324
02:46:14|0.38324
02:46:14|0.38327
02:46:15|0.38328
02:46:16|0.3833
02:46:18|0.38341
02:46:18|0.38343
02:46:19|0.38343
02:46:21|0.3834
02:46:23|0.38343
02:46:24|0.38351
02:46:25|0.38364
02:46:26|0.38366
02:46:27|0.38366
02:46:28|0.3836
02:46:29|0.38366
02:46:30|0.38367
02:46:31|0.38367
02:46:32|0.38367
02:46:33|0.38399
02:46:34|0.38391
02:46:35|0.38391
02:46:36|0.384
02:46:37|0.384
02:46:38|0.384
02:46:39|0.38399
02:46:40|0.38399
02:46:41|0.384
02:46:42|0.384
02:46:43|0.384
02:46:44|0.384
02:46:45|0.38399
02:46:46|0.384
02:46:47|0.384
02:46:48|0.384
02:46:49|0.384
02:46:50|0.384
02:46:52|0.384
02:46:52|0.38411
02:46:53|0.38405
02:46:54|0.38406
02:46:56|0.38419
02:46:57|0.38419
02:46:59|0.38407
02:47:00|0.38378
02:47:01|0.3836
02:47:02|0.38403
02:47:03|0.38407
02:47:04|0.38378
02:47:05|0.38364
02:47:06|0.38406
02:47:07|0.38397
02:47:08|0.38381
02:47:09|0.38409
02:47:10|0.38396
02:47:11|0.38391
02:47:13|0.38397
02:47:14|0.38396
02:47:15|0.38396
02:47:16|0.38401
02:47:17|0.38401
02:47:18|0.38386
02:47:19|0.38399
02:47:20|0.38382
02:47:20|0.38391
02:47:22|0.38405
02:47:23|0.38405
02:47:24|0.38405
02:47:25|0.38402
02:47:27|0.38406
02:47:28|0.38411
02:47:28|0.38401
02:47:29|0.38401
02:47:30|0.38405
02:47:32|0.38401
02:47:32|0.38401
02:47:33|0.38411
02:47:35|0.3841
02:47:35|0.3841
02:47:37|0.3841
02:47:38|0.3841
02:47:38|0.3841
02:47:39|0.38425
02:47:41|0.38439
02:47:41|0.38446
02:47:42|0.38446
02:47:44|0.38439
02:47:46|0.38438
02:47:46|0.38441
02:47:47|0.3845
02:47:48|0.38445
02:47:49|0.3845
02:47:50|0.3845
02:47:51|0.3844
02:47:52|0.38448
02:47:53|0.38445
02:47:54|0.38446
02:47:55|0.3845
02:47:56|0.38437
02:47:58|0.38446
02:48:00|0.3845
02:48:01|0.38449
02:48:02|0.3845
02:48:03|0.3845
02:48:05|0.3844
02:48:06|0.3845
02:48:07|0.38438
02:48:07|0.38438
02:48:09|0.38418
02:48:09|0.38437
02:48:11|0.38415
02:48:12|0.38436
02:48:13|0.38447
02:48:14|0.3845
02:48:15|0.3845
02:48:17|0.38446
02:48:17|0.38446
02:48:18|0.38446
02:48:19|0.38446
02:48:20|0.38446
02:48:21|0.3845
02:48:23|0.38445
02:48:23|0.3845
02:48:24|0.3845
02:48:26|0.38439
02:48:26|0.3845
02:48:27|0.3845
02:48:29|0.38439
02:48:30|0.38439
02:48:30|0.3845
02:48:32|0.38459
02:48:33|0.38478
02:48:34|0.38456
02:48:34|0.38459
02:48:36|0.38469
02:48:37|0.38471
02:48:38|0.3848
02:48:39|0.38491
02:48:40|0.38479
02:48:41|0.38487
02:48:42|0.3846
02:48:42|0.385
02:48:44|0.38475
02:48:44|0.38452
02:48:45|0.385
02:48:47|0.38466
02:48:47|0.38433
02:48:48|0.3845
02:48:50|0.38449
02:48:51|0.38447
02:48:52|0.38441
02:48:53|0.38441
02:48:54|0.38447
02:48:54|0.38447
02:48:56|0.38447
02:48:56|0.38449
02:48:58|0.38444
02:48:59|0.38444
02:49:01|0.38424
02:49:02|0.38444
02:49:04|0.38444
02:49:05|0.38446
02:49:07|0.3842
02:49:08|0.38444
02:49:09|0.38444
02:49:10|0.38442
02:49:11|0.38442
02:49:12|0.38442
02:49:14|0.3847
02:49:15|0.3847
02:49:17|0.38469
02:49:17|0.3847
02:49:18|0.38468
02:49:20|0.3847
02:49:20|0.38469
02:49:21|0.3847
02:49:22|0.3847
02:49:23|0.3847
02:49:24|0.3847
02:49:25|0.3847
02:49:27|0.38472
02:49:27|0.38477
02:49:28|0.38477
02:49:29|0.38468
02:49:30|0.38463
02:49:31|0.38471
02:49:32|0.38472
02:49:33|0.38472
02:49:34|0.38507
02:49:36|0.38503
02:49:37|0.38499
02:49:38|0.38521
02:49:39|0.38504
02:49:40|0.38518
02:49:41|0.38521
02:49:42|0.38521
02:49:44|0.38521
02:49:45|0.38506
02:49:45|0.38506
02:49:48|0.38498
02:49:49|0.38498
02:49:50|0.38492
02:49:50|0.38504
02:49:51|0.38484
02:49:52|0.38495
02:49:53|0.38496
02:49:54|0.38532
02:49:56|0.38519
02:49:56|0.385
02:49:57|0.385
02:49:59|0.38504
02:49:59|0.38533
02:50:01|0.38533
02:50:02|0.38525
02:50:04|0.38537
02:50:05|0.38537
02:50:07|0.38547
02:50:08|0.38546
02:50:09|0.38539
02:50:10|0.38526
02:50:11|0.38533
02:50:12|0.38542
02:50:12|0.38525
02:50:14|0.38538
02:50:15|0.38535
02:50:16|0.38531
02:50:17|0.38531
02:50:18|0.38545
02:50:19|0.38531
02:50:21|0.38531
02:50:21|0.38531
02:50:23|0.38531
02:50:24|0.38531
02:50:25|0.38543
02:50:26|0.38544
02:50:27|0.38544
02:50:28|0.38544
02:50:28|0.38539
02:50:29|0.38543
02:50:30|0.38546
02:50:31|0.38531
02:50:32|0.38543
02:50:34|0.38536
02:50:34|0.38526
02:50:36|0.38542
02:50:37|0.38532
02:50:38|0.38506
02:50:38|0.3851
02:50:40|0.385
02:50:40|0.38512
02:50:41|0.3851
02:50:42|0.3851
02:50:43|0.38502
02:50:44|0.38501
02:50:45|0.38504
02:50:46|0.38499
02:50:47|0.38499
02:50:49|0.38494
02:50:49|0.38494
02:50:50|0.38494
02:50:52|0.38492
02:50:52|0.38493
02:50:53|0.38491
02:50:55|0.3848
02:50:55|0.38483
02:50:57|0.3845
02:50:59|0.38425
02:50:59|0.38362
02:51:00|0.3836
02:51:02|0.38325
02:51:03|0.3832
02:51:05|0.38335
02:51:07|0.38339
02:51:07|0.38346
02:51:08|0.38299
02:51:10|0.38292
02:51:10|0.38303
02:51:12|0.38293
02:51:13|0.38266
02:51:14|0.38265
02:51:14|0.38273
02:51:15|0.38287
02:51:16|0.38282
02:51:17|0.38267
02:51:19|0.38255
02:51:19|0.3824
02:51:20|0.38266
02:51:22|0.38266
02:51:23|0.38245
02:51:23|0.38245
02:51:24|0.38261
02:51:25|0.38237
02:51:27|0.38299
02:51:28|0.38299
02:51:29|0.38299
02:51:29|0.38296
02:51:32|0.38326
02:51:32|0.38322
02:51:33|0.38293
02:51:34|0.38327
02:51:35|0.38326
02:51:36|0.38321
02:51:37|0.38336
02:51:38|0.38329
02:51:39|0.38335
02:51:40|0.38335
02:51:41|0.38335
02:51:42|0.38335
02:51:43|0.38329
02:51:44|0.38333
02:51:45|0.38369
02:51:46|0.38361
02:51:47|0.3839
02:51:48|0.38362
02:51:49|0.38362
02:51:50|0.38423
02:51:51|0.38448
02:51:52|0.38448
02:51:53|0.38447
02:51:54|0.38447
02:51:55|0.38459
02:51:56|0.38463
02:51:57|0.38466
02:51:58|0.38447
02:51:59|0.38458
02:52:00|0.38458
02:52:01|0.38458
02:52:04|0.38425
02:52:05|0.38432
02:52:07|0.38432
02:52:08|0.38432
02:52:09|0.38432
02:52:11|0.38438
02:52:13|0.38442
02:52:14|0.38446
02:52:15|0.38446
02:52:16|0.38453
02:52:17|0.38453
02:52:19|0.38453
02:52:20|0.38452
02:52:20|0.38466
02:52:22|0.38466
02:52:23|0.38466
02:52:24|0.38466
02:52:24|0.38485
02:52:26|0.38467
02:52:27|0.38476
02:52:28|0.3848
02:52:30|0.38483
02:52:30|0.3848
02:52:32|0.38499
02:52:33|0.38488
02:52:33|0.38523
02:52:34|0.38501
02:52:35|0.38556
02:52:37|0.38547
02:52:37|0.385
02:52:38|0.38496
02:52:39|0.38496
02:52:41|0.38499
02:52:42|0.38493
02:52:42|0.38493
02:52:44|0.3849
02:52:44|0.385
02:52:46|0.38501
02:52:46|0.38501
02:52:48|0.38501
02:52:48|0.38502
02:52:49|0.38501
02:52:51|0.38472
02:52:51|0.38461
02:52:52|0.38455
02:52:54|0.38493
02:52:54|0.38493
02:52:56|0.38493
02:52:56|0.38493
02:52:57|0.38492
02:52:59|0.38478
02:52:59|0.38478
02:53:00|0.38478
02:53:01|0.38478
02:53:02|0.38465
02:53:05|0.38408
02:53:06|0.38422
02:53:07|0.38422
02:53:08|0.38422
02:53:09|0.38412
02:53:10|0.384
02:53:11|0.38407
02:53:12|0.38414
02:53:14|0.38412
02:53:15|0.38412
02:53:15|0.38412
02:53:16|0.38418
02:53:17|0.38421
02:53:19|0.38421
02:53:20|0.38418
02:53:21|0.38418
02:53:22|0.38418
02:53:23|0.38418
02:53:23|0.38403
02:53:25|0.38411
02:53:26|0.38411
02:53:27|0.38411
02:53:28|0.38411
02:53:29|0.38411
02:53:30|0.38411
02:53:31|0.38411
02:53:32|0.3835
02:53:33|0.38374
02:53:34|0.38335
02:53:35|0.38337
02:53:36|0.38337
02:53:37|0.38334
02:53:38|0.38334
02:53:39|0.38325
02:53:40|0.3833
02:53:41|0.38333
02:53:42|0.38333
02:53:42|0.38336
02:53:43|0.38336
02:53:45|0.3835
02:53:45|0.3835
02:53:47|0.38338
02:53:47|0.38386
02:53:49|0.38386
02:53:50|0.38386
02:53:51|0.38385
02:53:52|0.38373
02:53:53|0.38385
02:53:53|0.3837
02:53:55|0.3837
02:53:56|0.38372
02:53:56|0.38379
02:53:58|0.38379
02:53:59|0.38386
02:54:00|0.3838
02:54:01|0.3837
02:54:02|0.3837
02:54:03|0.38373
02:54:04|0.38373
02:54:06|0.38358
02:54:07|0.38358
02:54:09|0.38369
02:54:10|0.38352
02:54:12|0.38352
02:54:13|0.38352
02:54:14|0.38352
02:54:16|0.38328
02:54:17|0.38328
02:54:17|0.38325
02:54:18|0.38325
02:54:19|0.38326
02:54:20|0.38325
02:54:21|0.38325
02:54:22|0.38325
02:54:23|0.38325
02:54:24|0.38316
02:54:25|0.383
02:54:26|0.38325
02:54:28|0.38318
02:54:29|0.38333
02:54:30|0.38386
02:54:31|0.38386
02:54:32|0.38386
02:54:33|0.38399
02:54:34|0.38399
02:54:35|0.38418
02:54:36|0.38411
02:54:37|0.38403
02:54:38|0.38285
02:54:39|0.38252
02:54:40|0.38275
02:54:41|0.38255
02:54:42|0.38264
02:54:43|0.38264
02:54:44|0.38254
02:54:45|0.38251
02:54:46|0.3823
02:54:47|0.38244
02:54:48|0.3823
02:54:49|0.38232
02:54:50|0.38253
02:54:51|0.38245
02:54:52|0.38214
02:54:53|0.38258
02:54:54|0.383
02:54:55|0.383
02:54:57|0.383
02:54:58|0.38293
02:54:59|0.38253
02:55:00|0.38267
02:55:01|0.38269
02:55:02|0.38267
02:55:03|0.38267
02:55:04|0.3827
02:55:05|0.3827
02:55:07|0.38267
02:55:08|0.38255
02:55:10|0.38255
02:55:11|0.38256
02:55:12|0.38256
02:55:13|0.38262
02:55:14|0.38262
02:55:15|0.38256
02:55:16|0.3826
02:55:18|0.38267
02:55:19|0.38277
02:55:20|0.38256
02:55:21|0.38231
02:55:22|0.38231
02:55:23|0.38231
02:55:24|0.38238
02:55:25|0.38242
02:55:26|0.38243
02:55:27|0.38232
02:55:28|0.38232
02:55:29|0.38221
02:55:30|0.38222
02:55:31|0.38222
02:55:32|0.38222
02:55:33|0.38251
02:55:34|0.38251
02:55:35|0.38251
02:55:36|0.38252
02:55:37|0.38252
02:55:38|0.38252
02:55:39|0.38251
02:55:40|0.38246
02:55:41|0.38246
02:55:42|0.3828
02:55:43|0.38278
02:55:44|0.38231
02:55:45|0.38231
02:55:46|0.38257
02:55:47|0.38257
02:55:48|0.38257
02:55:49|0.3825
02:55:50|0.3825
02:55:51|0.38218
02:55:52|0.38207
02:55:53|0.38191
02:55:54|0.38205
02:55:55|0.38198
02:55:56|0.38209
02:55:57|0.3822
02:55:58|0.3822
02:55:59|0.38213
02:56:01|0.38213
02:56:01|0.38206
02:56:02|0.38212
02:56:03|0.38199
02:56:04|0.38192
02:56:05|0.382
02:56:06|0.38155
02:56:08|0.381
02:56:10|0.38093
02:56:11|0.38072
02:56:12|0.38073
02:56:13|0.38073
02:56:14|0.38073
02:56:15|0.38092
02:56:16|0.38082
02:56:17|0.38096
02:56:18|0.38089
02:56:19|0.38072
02:56:20|0.38072
02:56:22|0.38052
02:56:22|0.38054
02:56:23|0.38032
02:56:25|0.38082
02:56:25|0.3805
02:56:27|0.38041
02:56:28|0.37994
02:56:29|0.37901
02:56:30|0.37712
02:56:31|0.37702
02:56:32|0.37756
02:56:33|0.37727
02:56:34|0.3771
02:56:35|0.37706
02:56:36|0.37714
02:56:36|0.37726
02:56:38|0.37607
02:56:39|0.37671
02:56:40|0.3761
02:56:41|0.37658
02:56:42|0.37661
02:56:43|0.3766
02:56:44|0.37608
02:56:45|0.37606
02:56:46|0.37668
02:56:47|0.3767
02:56:48|0.37699
02:56:48|0.37701
02:56:50|0.37706
02:56:51|0.3776
02:56:52|0.37748
02:56:53|0.37762
02:56:54|0.37747
02:56:55|0.37754
02:56:55|0.37765
02:56:57|0.37742
02:56:58|0.37768
02:56:59|0.37784
02:57:00|0.37846
02:57:00|0.37848
02:57:01|0.37817
02:57:03|0.37848
02:57:04|0.37848
02:57:05|0.37817
02:57:06|0.37818
02:57:07|0.37818
02:57:08|0.37847
02:57:10|0.37891
02:57:10|0.3788
02:57:12|0.3788
02:57:13|0.37889
02:57:14|0.37889
02:57:16|0.37921
02:57:17|0.37899
02:57:17|0.37915
02:57:18|0.37914
02:57:21|0.37933
02:57:22|0.37914
02:57:23|0.37914
02:57:24|0.37912
02:57:25|0.37939
02:57:26|0.37939
02:57:27|0.3799
02:57:28|0.38033
02:57:29|0.38002
02:57:30|0.38003
02:57:31|0.38014
02:57:32|0.37981
02:57:34|0.37937
02:57:34|0.37962
02:57:36|0.37927
02:57:37|0.37925
02:57:38|0.37922
02:57:39|0.3794
02:57:40|0.37922
02:57:41|0.37945
02:57:42|0.3792
02:57:43|0.37929
02:57:44|0.37921
02:57:45|0.3792
02:57:46|0.37929
02:57:46|0.37905
02:57:48|0.37905
02:57:49|0.37924
02:57:50|0.3793
02:57:51|0.3793
02:57:51|0.3792
02:57:53|0.379
02:57:54|0.37897
02:57:55|0.37908
02:57:56|0.37872
02:57:57|0.37861
02:57:58|0.37848
02:57:58|0.37834
02:57:59|0.3783
02:58:01|0.37847
02:58:01|0.37848
02:58:03|0.37848
02:58:04|0.37873
02:58:04|0.37872
02:58:06|0.37855
02:58:07|0.37853
02:58:08|0.37861
02:58:10|0.37867
02:58:11|0.37867
02:58:13|0.37884
02:58:14|0.37868
02:58:16|0.37869
02:58:17|0.37869
02:58:18|0.37886
02:58:19|0.37871
02:58:20|0.3786
02:58:21|0.37853
02:58:22|0.37851
02:58:23|0.3785
02:58:24|0.3785
02:58:25|0.3785
02:58:27|0.37824
02:58:28|0.37824
02:58:29|0.37821
02:58:29|0.37816
02:58:31|0.37849
02:58:32|0.37845
02:58:33|0.37839
02:58:34|0.37826
02:58:35|0.37838
02:58:36|0.37816
02:58:37|0.37806
02:58:38|0.37789
02:58:39|0.37812
02:58:39|0.37812
02:58:40|0.37812
02:58:42|0.37747
02:58:43|0.37717
02:58:44|0.37743
02:58:44|0.37768
02:58:46|0.37787
02:58:47|0.37765
02:58:48|0.37784
02:58:49|0.37784
02:58:49|0.37784
02:58:50|0.37784
02:58:51|0.37784
02:58:53|0.3777
02:58:53|0.37784
02:58:55|0.37784
02:58:56|0.37765
02:58:57|0.37755
02:58:58|0.37747
02:58:59|0.37747
02:59:01|0.37728
02:59:01|0.37746
02:59:03|0.37746
02:59:03|0.37732
02:59:05|0.37736
02:59:05|0.37736
02:59:06|0.37736
02:59:08|0.37736
02:59:09|0.37736
02:59:10|0.37718
02:59:12|0.37723
02:59:14|0.37756
02:59:15|0.37746
02:59:16|0.3775
02:59:17|0.37793
02:59:18|0.37779
02:59:19|0.37779
02:59:20|0.37846
02:59:21|0.37846
02:59:22|0.37793
02:59:23|0.37851
02:59:24|0.37851
02:59:25|0.3786
02:59:26|0.3786
02:59:27|0.37861
02:59:28|0.37889
02:59:29|0.37884
02:59:30|0.37906
02:59:31|0.37908
02:59:33|0.37877
02:59:34|0.37902
02:59:35|0.37873
02:59:36|0.37873
02:59:37|0.37885
02:59:39|0.37886
02:59:40|0.37902
02:59:40|0.37892
02:59:42|0.37892
02:59:42|0.37892
02:59:44|0.37914
02:59:44|0.37886
02:59:46|0.37886
02:59:46|0.37886
02:59:48|0.37866
02:59:48|0.37864
02:59:49|0.37862
02:59:51|0.37878
02:59:51|0.37853
02:59:53|0.3786
02:59:54|0.3786
02:59:55|0.37858
02:59:55|0.3786
02:59:57|0.3786
02:59:58|0.3786
02:59:59|0.37859
03:00:00|0.37851
03:00:00|0.37852
03:00:02|0.3785
03:00:03|0.378
03:00:04|0.3784
03:00:05|0.37848
03:00:06|0.37833
03:00:07|0.37822
03:00:07|0.37849
03:00:08|0.37848
03:00:09|0.37848
03:00:12|0.3784
03:00:14|0.37851
03:00:14|0.37845
03:00:16|0.37845
03:00:16|0.37847
03:00:18|0.37847
03:00:19|0.37847
03:00:20|0.37848
03:00:21|0.37846
03:00:22|0.37847
03:00:23|0.37847
03:00:24|0.37847
03:00:25|0.37847
03:00:27|0.37847
03:00:28|0.37847
03:00:29|0.37844
03:00:30|0.37844
03:00:31|0.37844
03:00:31|0.37844
03:00:33|0.37828
03:00:34|0.37844
03:00:35|0.37844
03:00:36|0.37848
03:00:36|0.37861
03:00:37|0.37861
03:00:38|0.37861
03:00:39|0.37861
03:00:41|0.37861
03:00:42|0.37869
03:00:43|0.37854
03:00:44|0.37886
03:00:45|0.37851
03:00:46|0.3787
03:00:47|0.37852
03:00:48|0.37852
03:00:49|0.37852
03:00:50|0.37852
03:00:51|0.37883
03:00:52|0.37876
03:00:53|0.37876
03:00:54|0.37876
03:00:54|0.37876
03:00:56|0.37899
03:00:56|0.37899
03:00:57|0.37898
03:00:59|0.37898
03:01:00|0.37898
03:01:01|0.37898
03:01:02|0.37899
03:01:02|0.37899
03:01:03|0.37899
03:01:05|0.37855
03:01:06|0.37877
03:01:07|0.37877
03:01:09|0.37872
03:01:10|0.37872
03:01:10|0.37872
03:01:13|0.379
03:01:14|0.37901
03:01:15|0.379
03:01:16|0.37861
03:01:17|0.37873
03:01:19|0.37873
03:01:21|0.37908
03:01:21|0.37899
03:01:22|0.37907
03:01:24|0.37901
03:01:25|0.37902
03:01:26|0.3792
03:01:27|0.3792
03:01:27|0.37901
03:01:29|0.37824
03:01:30|0.37866
03:01:31|0.37826
03:01:32|0.37826
03:01:33|0.37828
03:01:34|0.37835
03:01:35|0.37834
03:01:36|0.37814
03:01:37|0.37771
03:01:38|0.37759
03:01:39|0.37759
03:01:40|0.37784
03:01:41|0.37777
03:01:42|0.37778
03:01:43|0.37778
03:01:44|0.37776
03:01:45|0.37776
03:01:46|0.37754
03:01:47|0.37754
03:01:48|0.37762
03:01:49|0.3776
03:01:50|0.37758
03:01:51|0.37783
03:01:51|0.37762
03:01:52|0.37772
03:01:53|0.3776
03:01:55|0.37758
03:01:55|0.37762
03:01:57|0.37771
03:01:58|0.37771
03:01:58|0.37758
03:02:00|0.3778
03:02:01|0.3778
03:02:02|0.3778
03:02:03|0.3778
03:02:04|0.3778
03:02:05|0.3778
03:02:05|0.3776
03:02:08|0.3776
03:02:08|0.37744
03:02:09|0.3772
03:02:10|0.37769
03:02:11|0.37769
03:02:14|0.37735
03:02:15|0.37736
03:02:16|0.3776
03:02:17|0.37724
03:02:18|0.37724
03:02:20|0.37726
03:02:20|0.37712
03:02:22|0.3771
03:02:24|0.37694
03:02:24|0.37694
03:02:25|0.37708
03:02:26|0.37708
03:02:28|0.37708
03:02:29|0.37699
03:02:30|0.37695
03:02:32|0.37695
03:02:33|0.37683
03:02:34|0.3767
03:02:35|0.37693
03:02:36|0.37693
03:02:37|0.3767
03:02:38|0.37669
03:02:39|0.37685
03:02:39|0.37685
03:02:40|0.37688
03:02:42|0.37675
03:02:42|0.37658
03:02:44|0.37658
03:02:45|0.37632
03:02:46|0.37632
03:02:47|0.37624
03:02:48|0.37628
03:02:49|0.37632
03:02:50|0.37632
03:02:51|0.37617
03:02:53|0.37604
03:02:54|0.376
03:02:55|0.376
03:02:56|0.376
03:02:57|0.37623
03:02:58|0.3763
03:02:58|0.37642
03:03:00|0.37657
03:03:01|0.37657
03:03:03|0.37621
03:03:03|0.37605
03:03:04|0.376
03:03:05|0.376
03:03:06|0.3761
03:03:07|0.376
03:03:09|0.376
03:03:09|0.37621
03:03:10|0.37621
03:03:11|0.37621
03:03:12|0.37603
03:03:13|0.37603
03:03:15|0.37604
03:03:17|0.37644
03:03:18|0.37624
03:03:19|0.3762
03:03:20|0.3762
03:03:21|0.3762
03:03:22|0.3762
03:03:23|0.3762
03:03:24|0.37624
03:03:25|0.37631
03:03:26|0.37631
03:03:27|0.37624
03:03:28|0.37624
03:03:29|0.37631
03:03:30|0.376
03:03:31|0.37649
03:03:32|0.37628
03:03:33|0.37627
03:03:34|0.37641
03:03:35|0.3763
03:03:36|0.37624
03:03:38|0.376
03:03:39|0.37609
03:03:40|0.37609
03:03:41|0.37605
03:03:42|0.37605
03:03:43|0.37605
03:03:44|0.37605
03:03:45|0.37623
03:03:45|0.376
03:03:47|0.376
03:03:48|0.37613
03:03:49|0.376
03:03:50|0.37578
03:03:51|0.37566
03:03:52|0.3758
03:03:53|0.37581
03:03:53|0.37581
03:03:55|0.37581
03:03:56|0.37565
03:03:57|0.37583
03:03:59|0.3755
03:04:00|0.37613
03:04:00|0.37606
03:04:01|0.37574
03:04:04|0.37553
03:04:04|0.3755
03:04:06|0.37565
03:04:07|0.3755
03:04:08|0.3755
03:04:09|0.37543
03:04:10|0.37544
03:04:11|0.37544
03:04:12|0.37526
03:04:13|0.37512
03:04:14|0.37518
03:04:15|0.37518
03:04:16|0.37518
03:04:18|0.3751
03:04:19|0.3752
03:04:20|0.37506
03:04:21|0.37501
03:04:22|0.37517
03:04:23|0.37501
03:04:24|0.37491
03:04:25|0.37488
03:04:26|0.37475
03:04:27|0.37471
03:04:29|0.37471
03:04:29|0.3748
03:04:30|0.3748
03:04:31|0.37463
03:04:32|0.37477
03:04:34|0.37496
03:04:34|0.37496
03:04:35|0.37498
03:04:36|0.37496
03:04:37|0.37498
03:04:38|0.37479
03:04:40|0.37479
03:04:40|0.37479
03:04:41|0.37494
03:04:43|0.37471
03:04:43|0.37471
03:04:44|0.37515
03:04:45|0.3751
03:04:46|0.37511
03:04:47|0.37454
03:04:49|0.37466
03:04:50|0.37454
03:04:51|0.37454
03:04:52|0.37461
03:04:53|0.37467
03:04:54|0.37467
03:04:55|0.37462
03:04:56|0.37487
03:04:57|0.37441
03:04:58|0.37433
03:04:59|0.37424
03:05:00|0.37418
03:05:01|0.37447
03:05:02|0.37416
03:05:03|0.37405
03:05:04|0.37436
03:05:05|0.37399
03:05:06|0.37386
03:05:07|0.37386
03:05:08|0.37405
03:05:09|0.37409
03:05:10|0.37409
03:05:11|0.37409
03:05:12|0.3736
03:05:13|0.37379
03:05:14|0.37358
03:05:15|0.37363
03:05:17|0.37335
03:05:19|0.37351
03:05:19|0.37338
03:05:22|0.3729
03:05:22|0.37301
03:05:23|0.37325
03:05:24|0.37338
03:05:25|0.3731
03:05:26|0.37329
03:05:27|0.37327
03:05:28|0.37298
03:05:29|0.37319
03:05:30|0.37319
03:05:32|0.37267
03:05:34|0.37268
03:05:35|0.37226
03:05:36|0.37271
03:05:37|0.37255
03:05:37|0.37249
03:05:39|0.37265
03:05:40|0.37266
03:05:40|0.37249
03:05:42|0.3728
03:05:43|0.37314
03:05:43|0.3731
03:05:45|0.373
03:05:46|0.37316
03:05:47|0.37286
03:05:48|0.37301
03:05:49|0.37263
03:05:49|0.37228
03:05:51|0.37239
03:05:52|0.37239
03:05:53|0.37207
03:05:54|0.37217
03:05:54|0.37214
03:05:56|0.37227
03:05:57|0.37199
03:05:57|0.3718
03:05:59|0.37183
03:06:00|0.37217
03:06:01|0.37211
03:06:02|0.37178
03:06:03|0.37178
03:06:04|0.37178
03:06:05|0.37183
03:06:06|0.37165
03:06:06|0.37183
03:06:08|0.37205
03:06:09|0.3723
03:06:10|0.37235
03:06:11|0.3724
03:06:12|0.37243
03:06:13|0.37253
03:06:14|0.37243
03:06:15|0.37257
03:06:15|0.37235
03:06:18|0.37236
03:06:19|0.37236
03:06:20|0.37255
03:06:21|0.37229
03:06:22|0.37203
03:06:23|0.3723
03:06:24|0.37165
03:06:25|0.37165
03:06:26|0.37148
03:06:27|0.37174
03:06:28|0.37147
03:06:29|0.3718
03:06:30|0.37282
03:06:31|0.37278
03:06:33|0.37248
03:06:34|0.3723
03:06:35|0.37183
03:06:36|0.37187
03:06:37|0.37174
03:06:38|0.37204
03:06:39|0.3721
03:06:40|0.3721
03:06:41|0.37162
03:06:42|0.37117
03:06:43|0.37167
03:06:44|0.37195
03:06:45|0.37195
03:06:46|0.37144
03:06:47|0.37133
03:06:48|0.3716
03:06:49|0.37125
03:06:50|0.37125
03:06:51|0.37142
03:06:52|0.37142
03:06:53|0.37125
03:06:54|0.37125
03:06:55|0.37125
03:06:56|0.37125
03:06:57|0.37125
03:06:58|0.37125
03:06:59|0.37142
03:07:00|0.37177
03:07:01|0.37148
03:07:02|0.37148
03:07:03|0.37151
03:07:04|0.3715
03:07:05|0.37174
03:07:06|0.37135
03:07:07|0.37175
03:07:08|0.37145
03:07:09|0.37145
03:07:10|0.37134
03:07:11|0.3717
03:07:12|0.37149
03:07:13|0.37149
03:07:14|0.37176
03:07:15|0.3719
03:07:16|0.37177
03:07:17|0.3715
03:07:19|0.37164
03:07:21|0.37127
03:07:21|0.37162
03:07:22|0.37163
03:07:24|0.37149
03:07:26|0.37184
03:07:26|0.3713
03:07:27|0.3714
03:07:29|0.3714
03:07:30|0.37129
03:07:31|0.37129
03:07:31|0.3713
03:07:33|0.37155
03:07:34|0.37129
03:07:35|0.37139
03:07:36|0.37129
03:07:37|0.37161
03:07:37|0.37161
03:07:38|0.37134
03:07:41|0.37129
03:07:41|0.37129
03:07:42|0.37145
03:07:43|0.3713
03:07:44|0.3713
03:07:45|0.37125
03:07:47|0.37141
03:07:48|0.37132
03:07:48|0.37126
03:07:49|0.37126
03:07:50|0.37125
03:07:53|0.37126
03:07:53|0.37126
03:07:54|0.37128
03:07:56|0.37119
03:07:57|0.37132
03:07:58|0.37132
03:07:59|0.37118
03:08:00|0.37126
03:08:01|0.37128
03:08:02|0.37134
03:08:03|0.37133
03:08:04|0.37106
03:08:06|0.37107
03:08:06|0.37141
03:08:07|0.3714
03:08:09|0.3714
03:08:09|0.3716
03:08:11|0.3716
03:08:11|0.37162
03:08:13|0.37162
03:08:14|0.37171
03:08:15|0.3713
03:08:15|0.37162
03:08:17|0.37161
03:08:18|0.37161
03:08:20|0.37164
03:08:22|0.37158
03:08:23|0.37157
03:08:24|0.37164
03:08:26|0.37148
03:08:27|0.37125
03:08:28|0.37163
03:08:29|0.37161
03:08:30|0.37186
03:08:31|0.37164
03:08:31|0.37075
03:08:32|0.37126
03:08:34|0.37126
03:08:35|0.37126
03:08:36|0.37137
03:08:37|0.37127
03:08:38|0.37166
03:08:39|0.371
03:08:40|0.371
03:08:41|0.37119
03:08:42|0.37119
03:08:43|0.37119
03:08:44|0.36994
03:08:45|0.36963
03:08:46|0.36993
03:08:47|0.36991
03:08:48|0.37
03:08:49|0.37025
03:08:50|0.36993
03:08:51|0.36995
03:08:52|0.36996
03:08:53|0.36996
03:08:54|0.36996
03:08:55|0.37014
03:08:56|0.37001
03:08:57|0.37001
03:08:58|0.37014
03:08:59|0.37012
03:09:00|0.37015
03:09:01|0.36986
03:09:02|0.36999
03:09:03|0.36995
03:09:04|0.37
03:09:05|0.37
03:09:06|0.36997
03:09:07|0.36987
03:09:08|0.36991
03:09:09|0.37
03:09:10|0.36991
03:09:11|0.36973
03:09:12|0.36988
03:09:13|0.36997
03:09:14|0.36997
03:09:15|0.36972
03:09:16|0.36972
03:09:17|0.36978
03:09:18|0.36996
03:09:19|0.36978
03:09:21|0.37057
03:09:22|0.37029
03:09:23|0.37029
03:09:24|0.36997
03:09:25|0.36997
03:09:26|0.37018
03:09:27|0.37018
03:09:28|0.37004
03:09:30|0.36999
03:09:31|0.37001
03:09:32|0.3701
03:09:33|0.36978
03:09:34|0.37008
03:09:35|0.37008
03:09:36|0.37007
03:09:37|0.37007
03:09:37|0.37
03:09:39|0.36972
03:09:40|0.36976
03:09:41|0.36976
03:09:41|0.36999
03:09:43|0.37078
03:09:44|0.36963
03:09:45|0.37076
03:09:47|0.37076
03:09:47|0.37076
03:09:49|0.37086
03:09:49|0.37071
03:09:51|0.37071
03:09:53|0.37071
03:09:53|0.37068
03:09:54|0.36972
03:09:55|0.37033
03:09:56|0.37027
03:09:57|0.37033
03:09:58|0.37033
03:10:00|0.37033
03:10:00|0.37037
03:10:01|0.37034
03:10:02|0.37065
03:10:03|0.37065
03:10:04|0.37009
03:10:05|0.37033
03:10:07|0.37034
03:10:08|0.37019
03:10:09|0.37053
03:10:10|0.37053
03:10:11|0.37024
03:10:12|0.37033
03:10:13|0.37062
03:10:14|0.37062
03:10:15|0.37062
03:10:16|0.37052
03:10:17|0.37026
03:10:18|0.37045
03:10:19|0.36959
03:10:20|0.37028
03:10:22|0.37034
03:10:23|0.37029
03:10:24|0.37
03:10:26|0.37014
03:10:27|0.37015
03:10:29|0.36974
03:10:29|0.37028
03:10:30|0.36977
03:10:31|0.3692
03:10:32|0.36984
03:10:34|0.37005
03:10:35|0.37025
03:10:36|0.37019
03:10:36|0.36995
03:10:37|0.37027
03:10:39|0.37027
03:10:40|0.3697
03:10:41|0.36992
03:10:42|0.36972
03:10:42|0.36975
03:10:44|0.36973
03:10:45|0.36977
03:10:45|0.36972
03:10:46|0.36988
03:10:48|0.36892
03:10:49|0.36892
03:10:49|0.36953
03:10:51|0.36936
03:10:52|0.36938
03:10:52|0.36938
03:10:54|0.36879
03:10:55|0.36933
03:10:57|0.36931
03:10:57|0.36899
03:10:58|0.36928
03:10:59|0.36928
03:11:00|0.36894
03:11:01|0.36895
03:11:02|0.36896
03:11:03|0.36905
03:11:04|0.36926
03:11:05|0.369
03:11:06|0.36841
03:11:07|0.36885
03:11:09|0.36872
03:11:09|0.3691
03:11:10|0.36975
03:11:11|0.36971
03:11:12|0.36971
03:11:13|0.36875
03:11:14|0.36812
03:11:15|0.36884
03:11:16|0.36883
03:11:17|0.36809
03:11:18|0.36862
03:11:19|0.36808
03:11:20|0.36847
03:11:21|0.36865
03:11:23|0.36817
03:11:25|0.36841
03:11:25|0.36799
03:11:27|0.36831
03:11:28|0.3683
03:11:29|0.36822
03:11:31|0.36824
03:11:33|0.36802
03:11:34|0.36826
03:11:35|0.36842
03:11:36|0.3681
03:11:37|0.36826
03:11:37|0.36835
03:11:38|0.36862
03:11:39|0.36862
03:11:41|0.36858
03:11:43|0.36856
03:11:43|0.36848
03:11:44|0.36848
03:11:45|0.36851
03:11:46|0.36856
03:11:47|0.36856
03:11:48|0.36856
03:11:49|0.36874
03:11:50|0.36874
03:11:51|0.36849
03:11:52|0.36889
03:11:53|0.36872
03:11:54|0.36872
03:11:55|0.36872
03:11:56|0.36898
03:11:57|0.36898
03:11:58|0.3689
03:11:59|0.36913
03:12:00|0.36949
03:12:02|0.36949
03:12:03|0.36951
03:12:03|0.36965
03:12:05|0.36965
03:12:06|0.36965
03:12:07|0.36965
03:12:08|0.36965
03:12:09|0.36965
03:12:10|0.36965
03:12:11|0.3699
03:12:12|0.3699
03:12:13|0.36998
03:12:14|0.37004
03:12:15|0.3701
03:12:16|0.37012
03:12:17|0.37013
03:12:18|0.37008
03:12:19|0.37015
03:12:20|0.37015
03:12:21|0.37014
03:12:22|0.37015
03:12:24|0.37025
03:12:26|0.37035
03:12:27|0.37038
03:12:28|0.37033
03:12:29|0.37033
03:12:30|0.37035
03:12:30|0.37035
03:12:32|0.37044
03:12:34|0.37143
03:12:35|0.37126
03:12:36|0.371
03:12:36|0.37126
03:12:38|0.37128
03:12:38|0.37143
03:12:39|0.37168
03:12:41|0.37115
03:12:43|0.37111
03:12:43|0.37114
03:12:44|0.37116
03:12:45|0.37059
03:12:46|0.37067
03:12:47|0.37054
03:12:48|0.37078
03:12:49|0.37055
03:12:50|0.37046
03:12:51|0.371
03:12:52|0.3709
03:12:53|0.37102
03:12:54|0.37111
03:12:55|0.37113
03:12:56|0.37111
03:12:57|0.37111
03:12:58|0.37101
03:12:59|0.37108
03:13:00|0.37108
03:13:01|0.3711
03:13:02|0.3713
03:13:03|0.37134
03:13:04|0.3713
03:13:05|0.37143
03:13:06|0.37149
03:13:07|0.37151
03:13:08|0.37188
03:13:09|0.3717
03:13:10|0.37171
03:13:11|0.3717
03:13:12|0.37128
03:13:13|0.37158
03:13:14|0.37156
03:13:15|0.37156
03:13:16|0.37152
03:13:17|0.37169
03:13:19|0.37151
03:13:19|0.37168
03:13:20|0.37157
03:13:21|0.3717
03:13:22|0.3716
03:13:23|0.3716
03:13:25|0.37178
03:13:26|0.37223
03:13:27|0.37228
03:13:28|0.37136
03:13:29|0.37142
03:13:31|0.3715
03:13:31|0.37148
03:13:32|0.37156
03:13:33|0.37172
03:13:34|0.37162
03:13:36|0.37155
03:13:37|0.3719
03:13:38|0.37089
03:13:39|0.37096
03:13:40|0.37128
03:13:41|0.37128
03:13:42|0.37128
03:13:43|0.37128
03:13:44|0.37128
03:13:45|0.37128
03:13:46|0.37119
03:13:47|0.37108
03:13:48|0.37108
03:13:49|0.3712
03:13:50|0.37119
03:13:51|0.3712
03:13:52|0.37119
03:13:53|0.37119
03:13:54|0.37119
03:13:55|0.3713
03:13:56|0.37118
03:13:57|0.37118
03:13:58|0.37138
03:13:59|0.37137
03:14:00|0.37137
03:14:01|0.37137
03:14:02|0.37163
03:14:03|0.37179
03:14:04|0.37181
03:14:05|0.37196
03:14:06|0.37215
03:14:07|0.37238
03:14:08|0.37238
03:14:09|0.37225
03:14:10|0.3724
03:14:11|0.37226
03:14:12|0.3724
03:14:13|0.3721
03:14:14|0.3721
03:14:15|0.37236
03:14:16|0.37236
03:14:17|0.37236
03:14:18|0.37236
03:14:19|0.37268
03:14:20|0.37287
03:14:21|0.37301
03:14:22|0.37317
03:14:23|0.37247
03:14:24|0.37301
03:14:26|0.37229
03:14:27|0.37243
03:14:29|0.37267
03:14:31|0.37273
03:14:31|0.37252
03:14:32|0.37252
03:14:34|0.37279
03:14:34|0.37288
03:14:35|0.37274
03:14:37|0.37274
03:14:38|0.37295
03:14:39|0.37239
03:14:39|0.37248
03:14:41|0.372
03:14:42|0.372
03:14:43|0.37219
03:14:43|0.37219
03:14:45|0.37127
03:14:46|0.37206
03:14:47|0.37151
03:14:48|0.37123
03:14:49|0.37123
03:14:50|0.37142
03:14:51|0.37153
03:14:52|0.37153
03:14:53|0.37174
03:14:54|0.37174
03:14:55|0.3715
03:14:56|0.3715
03:14:57|0.37183
03:14:58|0.37183
03:14:59|0.37131
03:15:00|0.37177
03:15:02|0.37217
03:15:03|0.37236
03:15:05|0.37162
03:15:05|0.3723
03:15:06|0.37283
03:15:07|0.37273
03:15:08|0.37278
03:15:09|0.37275
03:15:11|0.37213
03:15:11|0.37213
03:15:12|0.37173
03:15:13|0.37173
03:15:14|0.37173
03:15:15|0.37293
03:15:16|0.37297
03:15:17|0.37282
03:15:18|0.37282
03:15:19|0.37309
03:15:20|0.37325
03:15:22|0.37365
03:15:23|0.37172
03:15:23|0.37217
03:15:25|0.37177
03:15:26|0.37206
03:15:28|0.37224
03:15:29|0.37203
03:15:30|0.37203
03:15:31|0.37224
03:15:33|0.37236
03:15:34|0.3725
03:15:35|0.37265
03:15:37|0.37313
03:15:37|0.37309
03:15:39|0.37292
03:15:39|0.37293
03:15:40|0.37293
03:15:42|0.37287
03:15:42|0.37287
03:15:44|0.37293
03:15:45|0.37298
03:15:46|0.37292
03:15:46|0.37292
03:15:49|0.37332
03:15:49|0.37315
03:15:50|0.37315
03:15:51|0.37315
03:15:52|0.37315
03:15:53|0.37315
03:15:54|0.37315
03:15:55|0.37315
03:15:56|0.37315
03:15:58|0.37342
03:15:58|0.37342
03:15:59|0.3735
03:16:00|0.3735
03:16:01|0.37349
03:16:02|0.37349
03:16:03|0.37349
03:16:04|0.37315
03:16:05|0.37315
03:16:06|0.37315
03:16:07|0.37335
03:16:08|0.37335
03:16:09|0.37329
03:16:10|0.37335
03:16:12|0.37344
03:16:12|0.37344
03:16:13|0.37344
03:16:14|0.37344
03:16:15|0.3737
03:16:17|0.37366
03:16:17|0.37352
03:16:19|0.37367
03:16:19|0.37367
03:16:20|0.37367
03:16:21|0.37361
03:16:22|0.37367
03:16:23|0.37367
03:16:24|0.37349
03:16:25|0.37318
03:16:27|0.37353
03:16:29|0.37353
03:16:31|0.37359
03:16:32|0.37359
03:16:32|0.3737
03:16:34|0.37292
03:16:35|0.3731
03:16:36|0.3731
03:16:37|0.3731
03:16:38|0.3731
03:16:38|0.3731
03:16:39|0.3731
03:16:41|0.37362
03:16:42|0.37361
03:16:43|0.37361
03:16:44|0.37361
03:16:45|0.37361
03:16:46|0.37361
03:16:47|0.37361
03:16:49|0.37361
03:16:49|0.37369
03:16:51|0.37335
03:16:52|0.37298
03:16:53|0.37292
03:16:55|0.37292
03:16:56|0.37183
03:16:56|0.37183
03:16:57|0.37167
03:16:59|0.37017
03:16:59|0.37026
03:17:00|0.37011
03:17:02|0.37062
03:17:03|0.37093
03:17:04|0.37099
03:17:05|0.37099
03:17:06|0.37099
03:17:08|0.37114
03:17:08|0.3703
03:17:09|0.37025
03:17:10|0.37056
03:17:11|0.37057
03:17:12|0.37022
03:17:13|0.37022
03:17:14|0.37045
03:17:15|0.3702
03:17:16|0.36998
03:17:17|0.3699
03:17:18|0.37034
03:17:19|0.36992
03:17:20|0.36978
03:17:21|0.37018
03:17:22|0.37018
03:17:23|0.36997
03:17:24|0.36984
03:17:25|0.36986
03:17:26|0.36986
03:17:28|0.37007
03:17:30|0.37006
03:17:32|0.37016
03:17:33|0.36999
03:17:34|0.37013
03:17:35|0.37013
03:17:35|0.36993
03:17:37|0.37052
03:17:38|0.37052
03:17:39|0.37017
03:17:40|0.37017
03:17:41|0.37017
03:17:42|0.37017
03:17:43|0.37096
03:17:44|0.37107
03:17:45|0.37104
03:17:46|0.37071
03:17:47|0.37108
03:17:48|0.3707
03:17:49|0.37109
03:17:50|0.3707
03:17:51|0.37067
03:17:53|0.37072
03:17:53|0.37092
03:17:54|0.37011
03:17:55|0.37011
03:17:56|0.37021
03:17:57|0.37017
03:17:58|0.37017
03:17:59|0.3702
03:18:01|0.36996
03:18:01|0.37032
03:18:02|0.37032
03:18:03|0.37032
03:18:04|0.37032
03:18:05|0.37032
03:18:06|0.37032
03:18:07|0.37032
03:18:08|0.37053
03:18:09|0.37053
03:18:10|0.37053
03:18:11|0.3705
03:18:12|0.37046
03:18:13|0.37046
03:18:14|0.37046
03:18:15|0.37046
03:18:16|0.37064
03:18:17|0.3704
03:18:18|0.3704
03:18:19|0.3704
03:18:20|0.3704
03:18:21|0.3704
03:18:22|0.37061
03:18:23|0.37061
03:18:24|0.37061
03:18:25|0.37061
03:18:26|0.37043
03:18:27|0.37043
03:18:29|0.37043
03:18:31|0.37057
03:18:33|0.37057
03:18:34|0.37057
03:18:35|0.37057
03:18:36|0.37057
03:18:38|0.37046
03:18:38|0.37046
03:18:40|0.37032
03:18:41|0.37013
03:18:42|0.37013
03:18:43|0.37013
03:18:44|0.37013
03:18:45|0.37034
03:18:46|0.37033
03:18:47|0.37001
03:18:49|0.3701
03:18:50|0.3701
03:18:51|0.37
03:18:52|0.3701
03:18:53|0.3701
03:18:54|0.3699
03:18:55|0.37
03:18:55|0.36958
03:18:58|0.36958
03:18:59|0.36973
03:19:00|0.36973
03:19:01|0.36973
03:19:01|0.36973
03:19:02|0.36998
03:19:03|0.36991
03:19:04|0.36991
03:19:05|0.36959
03:19:07|0.36966
03:19:07|0.36966
03:19:08|0.36981
03:19:09|0.36989
03:19:10|0.36988
03:19:11|0.36969
03:19:12|0.36969
03:19:13|0.36969
03:19:14|0.36969
03:19:16|0.36969
03:19:17|0.36969
03:19:17|0.36969
03:19:19|0.36969
03:19:19|0.36969
03:19:20|0.36987
03:19:22|0.36988
03:19:22|0.37001
03:19:23|0.37001
03:19:25|0.37001
03:19:25|0.37001
03:19:26|0.37001
03:19:27|0.36989
03:19:29|0.37018
03:19:31|0.37007
03:19:32|0.37007
03:19:33|0.36988
03:19:35|0.36995
03:19:36|0.36995
03:19:37|0.37008
03:19:38|0.37008
03:19:40|0.37008
03:19:41|0.3698
03:19:41|0.37007
03:19:43|0.37007
03:19:44|0.36995
03:19:45|0.36995
03:19:46|0.36995
03:19:48|0.37007
03:19:49|0.37
03:19:49|0.37
03:19:51|0.36995
03:19:52|0.36994
03:19:52|0.36998
03:19:54|0.36998
03:19:55|0.37
03:19:56|0.37
03:19:57|0.37
03:19:58|0.36989
03:19:59|0.36989
03:19:59|0.36989
03:20:00|0.37008
03:20:03|0.37037
03:20:03|0.37037
03:20:05|0.37037
03:20:05|0.37006
03:20:06|0.37006
03:20:07|0.37006
03:20:08|0.36989
03:20:09|0.36989
03:20:11|0.37008
03:20:12|0.37008
03:20:13|0.36904
03:20:14|0.36984
03:20:15|0.36984
03:20:16|0.36984
03:20:17|0.36984
03:20:18|0.37018
03:20:19|0.37018
03:20:20|0.37018
03:20:21|0.37032
03:20:22|0.3705
03:20:23|0.3705
03:20:24|0.37051
03:20:25|0.37037
03:20:26|0.37037
03:20:27|0.37037
03:20:28|0.37035
03:20:29|0.37045
03:20:30|0.37043
03:20:32|0.37043
03:20:33|0.36988
03:20:34|0.36988
03:20:35|0.37028
03:20:37|0.37036
03:20:38|0.37036
03:20:39|0.37036
03:20:39|0.37036
03:20:41|0.37016
03:20:42|0.37016
03:20:43|0.37016
03:20:44|0.37008
03:20:45|0.37024
03:20:46|0.37024
03:20:48|0.37024
03:20:49|0.37024
03:20:50|0.37024
03:20:51|0.37024
03:20:52|0.37024
03:20:53|0.36984
03:20:54|0.37005
03:20:55|0.36998
03:20:56|0.36998
03:20:57|0.36998
03:20:58|0.36991
03:20:59|0.36997
03:21:00|0.36948
03:21:01|0.36948
03:21:02|0.36948
03:21:03|0.36953
03:21:05|0.3696
03:21:06|0.36972
03:21:06|0.36972
03:21:08|0.3695
03:21:08|0.3695
03:21:10|0.3695
03:21:11|0.36972
03:21:12|0.36972
03:21:12|0.3699
03:21:14|0.3699
03:21:14|0.3699
03:21:15|0.3699
03:21:17|0.3699
03:21:18|0.3699
03:21:18|0.3699
03:21:20|0.3699
03:21:20|0.36991
03:21:21|0.36991
03:21:23|0.36991
03:21:24|0.37
03:21:25|0.37023
03:21:26|0.37023
03:21:27|0.36999
03:21:28|0.36999
03:21:29|0.36999
03:21:30|0.36999
03:21:30|0.36999
03:21:32|0.37002
03:21:34|0.37002
03:21:35|0.37002
03:21:35|0.37002
03:21:38|0.36992
03:21:38|0.36982
03:21:39|0.36982
03:21:40|0.36982
03:21:41|0.36982
03:21:42|0.36982
03:21:43|0.36999
03:21:44|0.37039
03:21:46|0.37027
03:21:46|0.37027
03:21:48|0.37027
03:21:49|0.37027
03:21:49|0.3702
03:21:50|0.3702
03:21:51|0.37008
03:21:53|0.3701
03:21:54|0.3701
03:21:55|0.3701
03:21:56|0.3701
03:21:57|0.3701
03:21:57|0.3701
03:21:58|0.3701
03:21:59|0.3701
03:22:01|0.3701
03:22:01|0.3701
03:22:02|0.37082
03:22:04|0.37082
03:22:05|0.37082
03:22:06|0.37053
03:22:06|0.37049
03:22:08|0.37049
03:22:09|0.37049
03:22:10|0.37049
03:22:11|0.37049
03:22:12|0.37049
03:22:13|0.37049
03:22:14|0.37049
03:22:14|0.37049
03:22:15|0.37049
03:22:18|0.37047
03:22:18|0.37047
03:22:19|0.37047
03:22:21|0.37047
03:22:22|0.37047
03:22:23|0.37047
03:22:23|0.37047
03:22:24|0.37047
03:22:25|0.37047
03:22:27|0.37047
03:22:27|0.37047
03:22:28|0.37047
03:22:29|0.37047
03:22:31|0.37066
03:22:32|0.37066
03:22:34|0.37066
03:22:35|0.37066
03:22:37|0.37066
03:22:38|0.37066
03:22:39|0.37066
03:22:40|0.37062
03:22:41|0.37042
03:22:42|0.37042
03:22:43|0.37042
03:22:44|0.37042
03:22:45|0.37058
03:22:46|0.37058
03:22:47|0.37058
03:22:48|0.37058
03:22:49|0.37058
03:22:50|0.37058
03:22:51|0.37055
03:22:52|0.37056
03:22:53|0.37056
03:22:54|0.37054
03:22:55|0.37054
03:22:56|0.37054
03:22:57|0.37076
03:22:58|0.37076
03:22:59|0.37076
03:23:00|0.37053
03:23:01|0.37084
03:23:03|0.37084
03:23:04|0.37084
03:23:05|0.37084
03:23:05|0.37084
03:23:07|0.37084
03:23:08|0.37084
03:23:08|0.37084
03:23:10|0.37084
03:23:11|0.37084
03:23:12|0.37039
03:23:13|0.37039
03:23:14|0.37039
03:23:14|0.37061
03:23:16|0.37056
03:23:16|0.37056
03:23:18|0.37056
03:23:19|0.37057
03:23:20|0.37057
03:23:21|0.37057
03:23:22|0.37057
03:23:22|0.37082
03:23:24|0.37083
03:23:24|0.37083
03:23:25|0.37083
03:23:26|0.37083
03:23:28|0.37234
03:23:29|0.37241
03:23:30|0.37273
03:23:30|0.37273
03:23:31|0.37274
03:23:33|0.37274
03:23:35|0.37275
03:23:37|0.37275
03:23:38|0.3727
03:23:39|0.37269
03:23:40|0.37269
03:23:41|0.37273
03:23:42|0.37275
03:23:44|0.37275
03:23:44|0.3725
03:23:45|0.37255
03:23:46|0.37255
03:23:47|0.37275
03:23:48|0.37275
03:23:49|0.3724
03:23:50|0.37253
03:23:51|0.37254
03:23:53|0.37253
03:23:53|0.37234
03:23:54|0.37253
03:23:55|0.37253
03:23:56|0.37253
03:23:57|0.37252
03:23:58|0.37252
03:23:59|0.37252
03:24:00|0.37253
03:24:01|0.37253
03:24:02|0.37253
03:24:03|0.37253
03:24:04|0.37253
03:24:05|0.37253
03:24:06|0.3725
03:24:07|0.37242
03:24:08|0.37242
03:24:09|0.37242
03:24:10|0.37242
03:24:11|0.37251
03:24:12|0.37251
03:24:13|0.3725
03:24:14|0.37252
03:24:15|0.37252
03:24:16|0.37252
03:24:17|0.37252
03:24:18|0.37252
03:24:19|0.37253
03:24:20|0.37253
03:24:21|0.37252
03:24:22|0.37248
03:24:23|0.37248
03:24:24|0.37248
03:24:25|0.37248
03:24:26|0.37248
03:24:27|0.37248
03:24:28|0.37243
03:24:29|0.37243
03:24:30|0.37243
03:24:31|0.37243
03:24:32|0.37243
03:24:34|0.37242
03:24:36|0.37242
03:24:37|0.37243
03:24:38|0.37243
03:24:39|0.37243
03:24:40|0.37243
03:24:40|0.37243
03:24:43|0.37253
03:24:43|0.37228
03:24:44|0.3722
03:24:46|0.37243
03:24:48|0.37243
03:24:48|0.37243
03:24:49|0.37222
03:24:50|0.37262
03:24:52|0.37262
03:24:53|0.37262
03:24:54|0.37262
03:24:55|0.37262
03:24:56|0.37262
03:24:57|0.37262
03:24:58|0.37262
03:24:59|0.37262
03:25:00|0.37262
03:25:01|0.37262
03:25:02|0.37262
03:25:03|0.37262
03:25:05|0.37262
03:25:06|0.37268
03:25:06|0.37268
03:25:08|0.37268
03:25:08|0.37268
03:25:10|0.37271
03:25:11|0.3725
03:25:12|0.3725
03:25:13|0.37248
03:25:13|0.37248
03:25:15|0.37248
03:25:16|0.37248
03:25:17|0.37248
03:25:18|0.37232
03:25:19|0.37232
03:25:19|0.37248
03:25:21|0.37248
03:25:21|0.37226
03:25:22|0.37226
03:25:24|0.37226
03:25:25|0.37259
03:25:26|0.37259
03:25:28|0.37259
03:25:28|0.37251
03:25:29|0.37251
03:25:30|0.37251
03:25:33|0.37253
03:25:33|0.37253
03:25:34|0.37253
03:25:36|0.37262
03:25:38|0.37257
03:25:40|0.37257
03:25:42|0.37257
03:25:42|0.37258
03:25:44|0.37258
03:25:44|0.37229
03:25:45|0.37229
03:25:46|0.37229
03:25:48|0.37229
03:25:48|0.37254
03:25:50|0.3724
03:25:52|0.37253
03:25:53|0.37253
03:25:53|0.37253
03:25:54|0.37253
03:25:56|0.37253
03:25:57|0.37253
03:25:58|0.37253
03:25:59|0.37253
03:26:00|0.37239
03:26:01|0.37239
03:26:02|0.37239
03:26:03|0.37239
03:26:04|0.37239
03:26:05|0.37243
03:26:05|0.37243
03:26:06|0.37243
03:26:08|0.37169
03:26:09|0.37169
03:26:10|0.37169
03:26:11|0.37152
03:26:12|0.37155
03:26:12|0.37154
03:26:13|0.37025
03:26:15|0.371
03:26:15|0.371
03:26:17|0.37112
03:26:18|0.37112
03:26:19|0.37121
03:26:20|0.37121
03:26:21|0.37121
03:26:22|0.37133
03:26:23|0.37151
03:26:23|0.37151
03:26:24|0.37145
03:26:26|0.37173
03:26:27|0.37199
03:26:27|0.37222
03:26:29|0.37222
03:26:29|0.37222
03:26:31|0.37222
03:26:31|0.37222
03:26:32|0.37218
03:26:34|0.37222
03:26:35|0.37231
03:26:36|0.37231
03:26:38|0.37204
03:26:40|0.37223
03:26:41|0.37223
03:26:43|0.37223
03:26:44|0.37223
03:26:45|0.37223
03:26:47|0.37206
03:26:47|0.37183
03:26:49|0.3718
03:26:50|0.3718
03:26:51|0.3718
03:26:52|0.3718
03:26:53|0.37184
03:26:53|0.37184
03:26:55|0.37184
03:26:56|0.37236
03:26:57|0.37192
03:26:58|0.37213
03:26:58|0.37213
03:27:00|0.37197
03:27:00|0.37198
03:27:02|0.37198
03:27:02|0.37198
03:27:03|0.37198
03:27:05|0.37198
03:27:06|0.37184
03:27:07|0.37195
03:27:08|0.37195
03:27:08|0.37184
03:27:10|0.37184
03:27:11|0.37184
03:27:11|0.37184
03:27:12|0.37172
03:27:13|0.37172
03:27:15|0.37172
03:27:16|0.37183
03:27:16|0.37183
03:27:18|0.37166
03:27:19|0.37182
03:27:19|0.37182
03:27:21|0.37182
03:27:21|0.37182
03:27:23|0.37182
03:27:23|0.37182
03:27:24|0.37166
03:27:26|0.37187
03:27:26|0.37166
03:27:27|0.37166
03:27:28|0.37162
03:27:29|0.37162
03:27:30|0.37162
03:27:31|0.3717
03:27:33|0.3717
03:27:33|0.37169
03:27:34|0.37169
03:27:35|0.37182
03:27:36|0.3715
03:27:39|0.37179
03:27:40|0.37179
03:27:41|0.37173
03:27:43|0.37073
03:27:44|0.37076
03:27:45|0.37001
03:27:46|0.37
03:27:47|0.37
03:27:48|0.37
03:27:49|0.37027
03:27:51|0.37005
03:27:51|0.37002
03:27:53|0.37031
03:27:54|0.37004
03:27:55|0.37001
03:27:56|0.37
03:27:56|0.37
03:27:58|0.37
03:27:59|0.37
03:28:00|0.37
03:28:01|0.37041
03:28:02|0.37016
03:28:03|0.37016
03:28:04|0.37016
03:28:05|0.37004
03:28:06|0.37004
03:28:07|0.37016
03:28:08|0.37015
03:28:09|0.37006
03:28:10|0.37006
03:28:11|0.37015
03:28:12|0.37015
03:28:13|0.37015
03:28:14|0.37015
03:28:15|0.37015
03:28:16|0.37015
03:28:17|0.37015
03:28:18|0.37015
03:28:19|0.37015
03:28:20|0.37015
03:28:21|0.37015
03:28:22|0.37015
03:28:23|0.37043
03:28:24|0.37043
03:28:25|0.37043
03:28:26|0.37043
03:28:27|0.37056
03:28:28|0.37067
03:28:29|0.37067
03:28:30|0.37068
03:28:31|0.37087
03:28:32|0.37087
03:28:33|0.37087
03:28:34|0.37096
03:28:36|0.37086
03:28:36|0.37139
03:28:38|0.37139
03:28:40|0.3711
03:28:42|0.3711
03:28:43|0.3711
03:28:44|0.3713
03:28:45|0.37127
03:28:47|0.37111
03:28:48|0.37127
03:28:49|0.37127
03:28:50|0.37127
03:28:50|0.37127
03:28:52|0.37142
03:28:53|0.37142
03:28:54|0.37142
03:28:55|0.3705
03:28:56|0.37036
03:28:57|0.37038
03:28:58|0.37042
03:28:59|0.37026
03:29:00|0.36976
03:29:01|0.36953
03:29:02|0.36966
03:29:03|0.36966
03:29:04|0.36966
03:29:05|0.36985
03:29:06|0.36967
03:29:07|0.36991
03:29:08|0.37014
03:29:09|0.37014
03:29:10|0.37007
03:29:11|0.37001
03:29:12|0.37001
03:29:13|0.37001
03:29:14|0.37001
03:29:15|0.37001
03:29:16|0.37001
03:29:17|0.37001
03:29:18|0.37001
03:29:19|0.37001
03:29:20|0.37001
03:29:21|0.37001
03:29:22|0.37001
03:29:23|0.37009
03:29:24|0.36908
03:29:25|0.36911
03:29:26|0.36986
03:29:27|0.36986
03:29:28|0.37025
03:29:29|0.37014
03:29:30|0.37001
03:29:31|0.36984
03:29:32|0.36972
03:29:33|0.36926
03:29:34|0.36908
03:29:35|0.36896
03:29:36|0.36946
03:29:37|0.3677
03:29:38|0.36747
03:29:39|0.36778
03:29:41|0.36778
03:29:42|0.368
03:29:43|0.3677
03:29:44|0.36771
03:29:46|0.36771
03:29:48|0.3679
03:29:50|0.368
03:29:51|0.36796
03:29:52|0.36799
03:29:53|0.36766
03:29:53|0.36797
03:29:55|0.36774
03:29:55|0.36774
03:29:56|0.36775
03:29:57|0.36799
03:29:59|0.36799
03:29:59|0.36799
03:30:00|0.36799
03:30:01|0.36799
03:30:02|0.36799
03:30:04|0.36787
03:30:04|0.36798
03:30:05|0.36799
03:30:06|0.36799
03:30:07|0.36799
03:30:08|0.36798
03:30:09|0.36799
03:30:10|0.36799
03:30:11|0.368
03:30:12|0.36794
03:30:13|0.36799
03:30:14|0.368
03:30:15|0.368
03:30:16|0.368
03:30:17|0.368
03:30:18|0.36793
03:30:19|0.36794
03:30:20|0.36794
03:30:21|0.36794
03:30:22|0.3679
03:30:23|0.36798
03:30:24|0.368
03:30:25|0.36799
03:30:26|0.36799
03:30:27|0.36799
03:30:28|0.36799
03:30:29|0.368
03:30:30|0.368
03:30:31|0.36797
03:30:32|0.36778
03:30:33|0.36784
03:30:34|0.36796
03:30:35|0.36769
03:30:36|0.36755
03:30:37|0.36737
03:30:38|0.36753
03:30:39|0.3675
03:30:40|0.36748
03:30:41|0.36733
03:30:43|0.36746
03:30:44|0.36755
03:30:45|0.36755
03:30:46|0.36767
03:30:48|0.36737
03:30:49|0.36768
03:30:50|0.36772
03:30:52|0.36769
03:30:54|0.36767
03:30:55|0.36769
03:30:55|0.36769
03:30:56|0.36769
03:30:57|0.36763
03:30:59|0.36742
03:31:00|0.36752
03:31:00|0.36742
03:31:01|0.36742
03:31:03|0.36755
03:31:03|0.36755
03:31:04|0.36756
03:31:06|0.36755
03:31:07|0.36755
03:31:08|0.3678
03:31:09|0.3678
03:31:10|0.3674
03:31:10|0.36767
03:31:12|0.36769
03:31:13|0.3679
03:31:13|0.36791
03:31:14|0.3679
03:31:15|0.3679
03:31:16|0.36781
03:31:17|0.36754
03:31:19|0.36754
03:31:20|0.36754
03:31:21|0.36757
03:31:22|0.36755
03:31:23|0.36777
03:31:24|0.36773
03:31:25|0.36773
03:31:26|0.36773
03:31:27|0.36773
03:31:27|0.36755
03:31:28|0.36755
03:31:30|0.3679
03:31:30|0.3677
03:31:32|0.3677
03:31:33|0.36828
03:31:34|0.36828
03:31:35|0.36843
03:31:36|0.36843
03:31:37|0.36843
03:31:38|0.36839
03:31:39|0.3684
03:31:40|0.36844
03:31:40|0.36844
03:31:43|0.36809
03:31:45|0.36768
03:31:45|0.36808
03:31:47|0.36812
03:31:48|0.36812
03:31:50|0.36812
03:31:51|0.36812
03:31:52|0.36877
03:31:53|0.36889
03:31:53|0.36889
03:31:55|0.36889
03:31:56|0.36941
03:31:57|0.36913
03:31:58|0.36724
03:31:59|0.3673
03:32:00|0.36625
03:32:01|0.36636
03:32:02|0.36638
03:32:03|0.36643
03:32:04|0.3665
03:32:05|0.36668
03:32:06|0.36654
03:32:07|0.3668
03:32:08|0.36678
03:32:09|0.36678
03:32:10|0.36688
03:32:11|0.36688
03:32:12|0.36688
03:32:13|0.36687
03:32:14|0.36688
03:32:15|0.36703
03:32:16|0.36705
03:32:17|0.36708
03:32:18|0.36717
03:32:19|0.36717
03:32:20|0.367
03:32:21|0.36717
03:32:22|0.3674
03:32:23|0.36758
03:32:24|0.36807
03:32:25|0.36789
03:32:26|0.36799
03:32:27|0.36799
03:32:28|0.36799
03:32:29|0.36795
03:32:30|0.36782
03:32:31|0.36785
03:32:32|0.36798
03:32:33|0.36797
03:32:34|0.36797
03:32:35|0.36797
03:32:36|0.36797
03:32:37|0.36795
03:32:38|0.36795
03:32:39|0.36775
03:32:40|0.36775
03:32:41|0.36775
03:32:43|0.36794
03:32:45|0.36792
03:32:47|0.36789
03:32:48|0.36776
03:32:49|0.36789
03:32:49|0.36795
03:32:50|0.36795
03:32:52|0.36794
03:32:52|0.36794
03:32:54|0.36794
03:32:55|0.36794
03:32:55|0.36794
03:32:56|0.36793
03:32:58|0.36793
03:32:58|0.36793
03:33:00|0.36793
03:33:01|0.3679
03:33:03|0.3679
03:33:03|0.3679
03:33:05|0.3679
03:33:06|0.3679
03:33:07|0.3679
03:33:08|0.3678
03:33:09|0.36792
03:33:10|0.36792
03:33:11|0.36792
03:33:12|0.36792
03:33:13|0.36792
03:33:14|0.36792
03:33:15|0.36792
03:33:16|0.36792
03:33:17|0.36784
03:33:18|0.36784
03:33:19|0.36784
03:33:20|0.36784
03:33:21|0.36791
03:33:22|0.36791
03:33:24|0.36791
03:33:24|0.36791
03:33:25|0.36791
03:33:26|0.36791
03:33:27|0.36791
03:33:28|0.368
03:33:29|0.368
03:33:30|0.36792
03:33:31|0.36792
03:33:32|0.36792
03:33:33|0.368
03:33:34|0.368
03:33:35|0.368
03:33:36|0.368
03:33:37|0.368
03:33:38|0.368
03:33:39|0.368
03:33:40|0.36756
03:33:41|0.36735
03:33:42|0.36752
03:33:44|0.3673
03:33:46|0.36752
03:33:48|0.36752
03:33:49|0.36752
03:33:50|0.36765
03:33:51|0.36765
03:33:51|0.36765
03:33:52|0.36752
03:33:54|0.36752
03:33:56|0.36752
03:33:57|0.36752
03:33:57|0.36752
03:33:58|0.36752
03:34:00|0.36759
03:34:01|0.36771
03:34:02|0.36771
03:34:03|0.36771
03:34:04|0.36771
03:34:05|0.36781
03:34:06|0.36781
03:34:07|0.36781
03:34:08|0.36781
03:34:09|0.36781
03:34:10|0.36781
03:34:11|0.36781
03:34:12|0.36781
03:34:13|0.36781
03:34:14|0.36781
03:34:15|0.36781
03:34:16|0.36768
03:34:17|0.36769
03:34:18|0.36769
03:34:19|0.36769
03:34:20|0.3678
03:34:21|0.36762
03:34:22|0.36762
03:34:23|0.3677
03:34:24|0.3677
03:34:25|0.3677
03:34:26|0.3677
03:34:27|0.3677
03:34:28|0.3677
03:34:29|0.3677
03:34:30|0.36784
03:34:31|0.36771
03:34:32|0.36771
03:34:34|0.36771
03:34:35|0.36784
03:34:36|0.36784
03:34:37|0.36784
03:34:37|0.36774
03:34:39|0.36784
03:34:40|0.36784
03:34:40|0.36774
03:34:41|0.36774
03:34:43|0.36751
03:34:44|0.36751
03:34:46|0.36751
03:34:48|0.36751
03:34:48|0.3678
03:34:50|0.3678
03:34:51|0.3678
03:34:53|0.3678
03:34:53|0.3678
03:34:55|0.3678
03:34:56|0.3678
03:34:57|0.3678
03:34:58|0.3678
03:34:59|0.3678
03:35:00|0.3678
03:35:01|0.36783
03:35:02|0.36783
03:35:03|0.36783
03:35:04|0.36783
03:35:05|0.36783
03:35:06|0.3678
03:35:07|0.368
03:35:08|0.36781
03:35:09|0.3678
03:35:10|0.3675
03:35:11|0.36731
03:35:12|0.36731
03:35:13|0.36731
03:35:14|0.36731
03:35:15|0.36746
03:35:16|0.36746
03:35:17|0.36746
03:35:18|0.3673
03:35:19|0.3673
03:35:20|0.36731
03:35:21|0.36731
03:35:22|0.36731
03:35:23|0.3673
03:35:24|0.3673
03:35:25|0.3673
03:35:26|0.36716
03:35:27|0.36716
03:35:28|0.36718
03:35:29|0.36706
03:35:30|0.36727
03:35:31|0.3673
03:35:32|0.36738
03:35:33|0.36736
03:35:34|0.36727
03:35:35|0.36721
03:35:36|0.36721
03:35:37|0.36688
03:35:38|0.36688
03:35:39|0.36688
03:35:40|0.36688
03:35:41|0.36688
03:35:42|0.36747
03:35:43|0.36706
03:35:44|0.36696
03:35:45|0.36704
03:35:47|0.3671
03:35:49|0.36692
03:35:49|0.36693
03:35:50|0.36688
03:35:51|0.36693
03:35:52|0.36672
03:35:54|0.36672
03:35:54|0.36672
03:35:56|0.36708
03:35:57|0.36692
03:35:58|0.36635
03:35:59|0.36635
03:36:00|0.36667
03:36:01|0.36635
03:36:02|0.36636
03:36:02|0.36636
03:36:03|0.36607
03:36:05|0.36607
03:36:06|0.36609
03:36:07|0.36603
03:36:08|0.36636
03:36:09|0.36633
03:36:10|0.36613
03:36:10|0.36613
03:36:13|0.36633
03:36:13|0.36616
03:36:14|0.36616
03:36:15|0.36604
03:36:16|0.36604
03:36:17|0.36604
03:36:18|0.36603
03:36:19|0.36603
03:36:20|0.36605
03:36:21|0.36605
03:36:22|0.36605
03:36:23|0.36631
03:36:24|0.36605
03:36:25|0.36605
03:36:26|0.36605
03:36:27|0.36605
03:36:28|0.366
03:36:29|0.36578
03:36:30|0.36613
03:36:31|0.36604
03:36:32|0.36631
03:36:33|0.36622
03:36:34|0.36597
03:36:35|0.36599
03:36:36|0.36564
03:36:37|0.36564
03:36:38|0.36572
03:36:39|0.36572
03:36:40|0.36537
03:36:41|0.36564
03:36:42|0.36541
03:36:43|0.36564
03:36:44|0.36584
03:36:45|0.36566
03:36:47|0.36572
03:36:49|0.36574
03:36:51|0.36581
03:36:53|0.36538
03:36:53|0.36602
03:36:55|0.36584
03:36:56|0.36584
03:36:58|0.36579
03:36:59|0.3661
03:37:00|0.36577
03:37:01|0.36578
03:37:02|0.36597
03:37:03|0.3659
03:37:04|0.36602
03:37:04|0.36592
03:37:06|0.366
03:37:07|0.366
03:37:08|0.36536
03:37:09|0.36581
03:37:10|0.366
03:37:11|0.36535
03:37:11|0.36535
03:37:13|0.36535
03:37:14|0.3658
03:37:14|0.3658
03:37:15|0.3658
03:37:17|0.36563
03:37:18|0.36559
03:37:19|0.36554
03:37:20|0.36556
03:37:21|0.36541
03:37:22|0.36541
03:37:23|0.36541
03:37:24|0.36541
03:37:25|0.36541
03:37:26|0.36588
03:37:27|0.36544
03:37:28|0.36557
03:37:29|0.36559
03:37:30|0.36559
03:37:31|0.36559
03:37:32|0.3654
03:37:33|0.3656
03:37:34|0.3656
03:37:35|0.36549
03:37:36|0.36549
03:37:37|0.36559
03:37:38|0.36559
03:37:39|0.36513
03:37:40|0.36546
03:37:41|0.36525
03:37:42|0.36525
03:37:44|0.36546
03:37:44|0.36546
03:37:45|0.36546
03:37:46|0.36545
03:37:48|0.36548
03:37:50|0.36571
03:37:50|0.36555
03:37:53|0.36555
03:37:54|0.36571
03:37:55|0.36571
03:37:56|0.36571
03:37:57|0.36559
03:37:58|0.36559
03:37:59|0.36543
03:38:00|0.36557
03:38:01|0.36558
03:38:02|0.36581
03:38:04|0.36581
03:38:05|0.36581
03:38:06|0.36581
03:38:07|0.36581
03:38:08|0.36557
03:38:09|0.36557
03:38:10|0.36557
03:38:11|0.36566
03:38:12|0.36542
03:38:13|0.36542
03:38:14|0.36525
03:38:14|0.36553
03:38:15|0.36529
03:38:17|0.36529
03:38:18|0.36529
03:38:19|0.36529
03:38:20|0.36529
03:38:21|0.36529
03:38:22|0.36558
03:38:23|0.3658
03:38:24|0.36577
03:38:25|0.36577
03:38:26|0.36577
03:38:27|0.36577
03:38:28|0.36561
03:38:29|0.36576
03:38:30|0.36576
03:38:31|0.36576
03:38:32|0.36597
03:38:32|0.366
03:38:34|0.36632
03:38:35|0.36632
03:38:36|0.3661
03:38:37|0.3661
03:38:38|0.36643
03:38:39|0.36627
03:38:40|0.36629
03:38:41|0.36625
03:38:42|0.36625
03:38:43|0.36625
03:38:44|0.36613
03:38:45|0.36635
03:38:46|0.36635
03:38:47|0.36606
03:38:48|0.36606
03:38:49|0.36606
03:38:51|0.36607
03:38:53|0.36607
03:38:54|0.36607
03:38:55|0.36625
03:38:56|0.36625
03:38:58|0.36625
03:38:58|0.36625
03:39:00|0.36625
03:39:01|0.36651
03:39:02|0.36614
03:39:03|0.36614
03:39:03|0.36638
03:39:04|0.36663
03:39:05|0.36663
03:39:06|0.36663
03:39:08|0.36663
03:39:09|0.36663
03:39:10|0.36663
03:39:10|0.36663
03:39:11|0.36663
03:39:12|0.36625
03:39:14|0.36664
03:39:14|0.36654
03:39:17|0.36654
03:39:17|0.3665
03:39:18|0.36631
03:39:19|0.36642
03:39:20|0.36652
03:39:21|0.36652
03:39:22|0.36652
03:39:23|0.36652
03:39:24|0.36642
03:39:25|0.36651
03:39:26|0.36651
03:39:27|0.36652
03:39:28|0.36652
03:39:29|0.36652
03:39:30|0.36653
03:39:31|0.36653
03:39:32|0.36653
03:39:33|0.36653
03:39:34|0.3665
03:39:35|0.36663
03:39:36|0.36663
03:39:37|0.36663
03:39:38|0.36662
03:39:39|0.36665
03:39:41|0.36665
03:39:42|0.36671
03:39:43|0.36671
03:39:44|0.36671
03:39:45|0.36671
03:39:46|0.36665
03:39:47|0.36665
03:39:48|0.36662
03:39:49|0.36663
03:39:51|0.36663
03:39:53|0.36651
03:39:53|0.36651
03:39:55|0.36628
03:39:57|0.36629
03:39:57|0.3664
03:39:59|0.3664
03:39:59|0.3664
03:40:01|0.3664
03:40:01|0.36641
03:40:02|0.3666
03:40:04|0.3666
03:40:05|0.3666
03:40:06|0.36665
03:40:07|0.36665
03:40:08|0.36665
03:40:09|0.36665
03:40:10|0.36665
03:40:11|0.36665
03:40:12|0.36665
03:40:14|0.36675
03:40:15|0.36675
03:40:16|0.36675
03:40:17|0.36675
03:40:18|0.36529
03:40:19|0.36648
03:40:20|0.36667
03:40:21|0.36667
03:40:22|0.36681
03:40:23|0.36675
03:40:24|0.36699
03:40:25|0.36699
03:40:26|0.36699
03:40:27|0.36699
03:40:28|0.36686
03:40:29|0.36686
03:40:30|0.36686
03:40:31|0.36686
03:40:32|0.36679
03:40:33|0.36685
03:40:34|0.36685
03:40:35|0.36685
03:40:36|0.36685
03:40:37|0.36685
03:40:38|0.3671
03:40:39|0.36725
03:40:40|0.3673
03:40:41|0.3673
03:40:42|0.3673
03:40:43|0.3673
03:40:44|0.3673
03:40:45|0.3673
03:40:46|0.3673
03:40:47|0.36729
03:40:48|0.36729
03:40:49|0.36713
03:40:51|0.3671
03:40:52|0.36686
03:40:54|0.36703
03:40:56|0.36703
03:40:56|0.36665
03:40:58|0.36674
03:40:59|0.36653
03:41:00|0.36653
03:41:01|0.36669
03:41:02|0.36669
03:41:03|0.36669
03:41:04|0.36669
03:41:05|0.36669
03:41:06|0.36669
03:41:08|0.36666
03:41:09|0.36666
03:41:10|0.36666
03:41:12|0.36709
03:41:13|0.36676
03:41:13|0.36649
03:41:14|0.36644
03:41:16|0.36668
03:41:16|0.36677
03:41:18|0.36677
03:41:18|0.36677
03:41:20|0.36677
03:41:20|0.36677
03:41:22|0.36648
03:41:23|0.36648
03:41:23|0.36623
03:41:25|0.36622
03:41:25|0.36622
03:41:26|0.36622
03:41:27|0.36622
03:41:28|0.36631
03:41:29|0.36631
03:41:31|0.36631
03:41:31|0.36615
03:41:32|0.36615
03:41:35|0.36617
03:41:35|0.36615
03:41:36|0.36615
03:41:37|0.36614
03:41:38|0.36622
03:41:39|0.36611
03:41:40|0.36611
03:41:41|0.36558
03:41:42|0.36558
03:41:43|0.36602
03:41:44|0.36612
03:41:45|0.36623
03:41:46|0.36556
03:41:47|0.36556
03:41:48|0.36563
03:41:49|0.36563
03:41:50|0.36513
03:41:52|0.36513
03:41:54|0.36484
03:41:54|0.36489
03:41:57|0.36487
03:41:58|0.36451
03:41:59|0.36468
03:42:01|0.3645
03:42:02|0.3645
03:42:03|0.36481
03:42:04|0.3645
03:42:05|0.3646
03:42:06|0.36449
03:42:07|0.36412
03:42:08|0.364
03:42:09|0.36413
03:42:10|0.36443
03:42:11|0.36437
03:42:12|0.36437
03:42:13|0.36422
03:42:14|0.36417
03:42:15|0.36398
03:42:16|0.36433
03:42:17|0.36425
03:42:18|0.36414
03:42:19|0.36377
03:42:20|0.36377
03:42:21|0.36376
03:42:22|0.36403
03:42:23|0.36386
03:42:24|0.3637
03:42:25|0.36405
03:42:26|0.3641
03:42:27|0.3641
03:42:28|0.3636
03:42:29|0.36372
03:42:30|0.36378
03:42:31|0.36404
03:42:32|0.36404
03:42:33|0.36403
03:42:34|0.36405
03:42:35|0.36405
03:42:36|0.36396
03:42:37|0.36396
03:42:38|0.36395
03:42:39|0.36453
03:42:40|0.36459
03:42:41|0.3645
03:42:42|0.36474
03:42:43|0.3646
03:42:44|0.3646
03:42:45|0.36449
03:42:46|0.36449
03:42:47|0.36445
03:42:48|0.36424
03:42:49|0.36345
03:42:50|0.3639
03:42:51|0.36389
03:42:52|0.36389
03:42:54|0.36397
03:42:56|0.36406
03:42:58|0.36462
03:42:58|0.36357
03:43:00|0.36357
03:43:01|0.36387
03:43:03|0.36405
03:43:04|0.36389
03:43:05|0.36389
03:43:07|0.3639
03:43:07|0.3639
03:43:09|0.3639
03:43:10|0.36419
03:43:11|0.36419
03:43:11|0.36413
03:43:12|0.36413
03:43:13|0.36413
03:43:14|0.36413
03:43:15|0.36413
03:43:17|0.36413
03:43:17|0.36413
03:43:18|0.36413
03:43:20|0.36413
03:43:21|0.36413
03:43:21|0.3639
03:43:22|0.3639
03:43:23|0.3639
03:43:25|0.3639
03:43:26|0.36403
03:43:27|0.36403
03:43:27|0.36403
03:43:28|0.36403
03:43:30|0.36406
03:43:30|0.36406
03:43:32|0.36404
03:43:33|0.36404
03:43:33|0.36403
03:43:35|0.36403
03:43:36|0.36403
03:43:36|0.3639
03:43:37|0.36404
03:43:39|0.36404
03:43:40|0.36404
03:43:41|0.36407
03:43:42|0.36407
03:43:42|0.3642
03:43:44|0.3642
03:43:45|0.3642
03:43:46|0.36449
03:43:47|0.36429
03:43:48|0.36429
03:43:49|0.36429
03:43:50|0.36429
03:43:51|0.36429
03:43:52|0.36456
03:43:52|0.36456
03:43:55|0.36456
03:43:56|0.36456
03:43:58|0.36456
03:43:59|0.36456
03:44:00|0.36456
03:44:01|0.36431
03:44:02|0.36431
03:44:03|0.36469
03:44:03|0.36469
03:44:05|0.36452
03:44:06|0.3645
03:44:07|0.3645
03:44:09|0.36477
03:44:10|0.36485
03:44:10|0.36485
03:44:12|0.3645
03:44:13|0.3645
03:44:14|0.3641
03:44:15|0.36413
03:44:16|0.36404
03:44:17|0.36404
03:44:18|0.36436
03:44:19|0.36436
03:44:20|0.36404
03:44:21|0.36409
03:44:22|0.36403
03:44:23|0.36353
03:44:24|0.36389
03:44:25|0.3635
03:44:26|0.36391
03:44:27|0.36369
03:44:28|0.36319
03:44:29|0.36351
03:44:30|0.36327
03:44:31|0.36327
03:44:32|0.36368
03:44:33|0.36304
03:44:34|0.36342
03:44:35|0.36301
03:44:36|0.36301
03:44:37|0.36345
03:44:38|0.36315
03:44:39|0.36321
03:44:40|0.36321
03:44:41|0.36321
03:44:42|0.36321
03:44:43|0.36325
03:44:44|0.36336
03:44:45|0.36312
03:44:46|0.36268
03:44:47|0.36273
03:44:48|0.362
03:44:49|0.3618
03:44:50|0.3622
03:44:51|0.36184
03:44:52|0.36196
03:44:53|0.36183
03:44:54|0.36183
03:44:56|0.36209
03:44:57|0.36195
03:44:59|0.36239
03:45:00|0.36201
03:45:00|0.36111
03:45:01|0.36127
03:45:04|0.3621
03:45:04|0.36225
03:45:05|0.36227
03:45:07|0.3623
03:45:08|0.36176
03:45:09|0.36129
03:45:10|0.36136
03:45:11|0.36175
03:45:12|0.36175
03:45:13|0.36143
03:45:14|0.36143
03:45:15|0.36144
03:45:16|0.36125
03:45:17|0.36121
03:45:18|0.36121
03:45:19|0.36121
03:45:20|0.36158
03:45:21|0.362
03:45:22|0.36218
03:45:23|0.36233
03:45:24|0.36233
03:45:25|0.36233
03:45:26|0.36258
03:45:27|0.36358
03:45:28|0.36355
03:45:29|0.3635
03:45:31|0.36318
03:45:32|0.3631
03:45:33|0.36309
03:45:34|0.36313
03:45:35|0.36313
03:45:36|0.36286
03:45:36|0.36295
03:45:38|0.36315
03:45:40|0.36315
03:45:40|0.36315
03:45:41|0.3632
03:45:42|0.36313
03:45:43|0.36339
03:45:44|0.3632
03:45:45|0.3631
03:45:46|0.3631
03:45:47|0.36319
03:45:48|0.36319
03:45:49|0.36319
03:45:50|0.36319
03:45:51|0.36322
03:45:52|0.36322
03:45:53|0.36319
03:45:54|0.36319
03:45:55|0.36322
03:45:57|0.36335
03:45:59|0.36339
03:46:01|0.36339
03:46:02|0.36441
03:46:03|0.36443
03:46:04|0.36412
03:46:05|0.36412
03:46:06|0.36439
03:46:07|0.36439
03:46:08|0.36439
03:46:09|0.36439
03:46:10|0.36439
03:46:11|0.36432
03:46:12|0.36431
03:46:14|0.36393
03:46:14|0.36396
03:46:16|0.36423
03:46:17|0.36422
03:46:18|0.36402
03:46:19|0.36422
03:46:19|0.36422
03:46:20|0.36422
03:46:21|0.36422
03:46:23|0.36443
03:46:24|0.36435
03:46:24|0.36435
03:46:25|0.36407
03:46:27|0.36411
03:46:29|0.36411
03:46:29|0.36439
03:46:30|0.36457
03:46:31|0.36457
03:46:32|0.36429
03:46:33|0.36429
03:46:34|0.36435
03:46:35|0.36439
03:46:36|0.36439
03:46:37|0.36425
03:46:38|0.36397
03:46:39|0.3639
03:46:40|0.3641
03:46:41|0.3641
03:46:42|0.36339
03:46:43|0.36362
03:46:44|0.36357
03:46:45|0.36349
03:46:46|0.36366
03:46:47|0.36351
03:46:48|0.36351
03:46:49|0.36351
03:46:50|0.36351
03:46:51|0.36351
03:46:52|0.36351
03:46:53|0.36351
03:46:54|0.36362
03:46:55|0.36372
03:46:57|0.36357
03:46:58|0.36376
03:46:59|0.36376
03:47:01|0.36387
03:47:03|0.36363
03:47:05|0.36376
03:47:06|0.36376
03:47:07|0.36376
03:47:08|0.36365
03:47:09|0.36365
03:47:10|0.36365
03:47:11|0.36365
03:47:12|0.36365
03:47:14|0.36365
03:47:14|0.36376
03:47:15|0.36376
03:47:16|0.36376
03:47:18|0.36376
03:47:19|0.36376
03:47:20|0.36376
03:47:21|0.36376
03:47:22|0.36372
03:47:23|0.36372
03:47:24|0.36371
03:47:25|0.36365
03:47:26|0.36375
03:47:27|0.36392
03:47:28|0.36392
03:47:29|0.36377
03:47:30|0.36391
03:47:31|0.36391
03:47:32|0.36391
03:47:34|0.36397
03:47:34|0.36381
03:47:35|0.36387
03:47:36|0.36377
03:47:37|0.36377
03:47:38|0.36377
03:47:39|0.36377
03:47:40|0.36377
03:47:41|0.36377
03:47:42|0.36397
03:47:43|0.36397
03:47:44|0.36397
03:47:45|0.36397
03:47:46|0.36397
03:47:47|0.36397
03:47:48|0.36397
03:47:49|0.36396
03:47:50|0.36397
03:47:51|0.36403
03:47:52|0.36403
03:47:53|0.36403
03:47:54|0.36402
03:47:55|0.36407
03:47:56|0.36407
03:47:58|0.36413
03:48:00|0.364
03:48:02|0.364
03:48:03|0.36422
03:48:04|0.36422
03:48:06|0.36422
03:48:06|0.36434
03:48:08|0.36434
03:48:09|0.36425
03:48:10|0.36425
03:48:11|0.36425
03:48:12|0.36425
03:48:13|0.36425
03:48:14|0.3644
03:48:15|0.3644
03:48:16|0.3644
03:48:17|0.3644
03:48:18|0.36441
03:48:19|0.36458
03:48:20|0.36458
03:48:21|0.36458
03:48:22|0.36458
03:48:23|0.36458
03:48:24|0.36458
03:48:25|0.36458
03:48:26|0.36458
03:48:27|0.36453
03:48:28|0.36458
03:48:29|0.36458
03:48:30|0.36466
03:48:31|0.36466
03:48:32|0.36467
03:48:33|0.3646
03:48:34|0.36467
03:48:35|0.36458
03:48:36|0.36467
03:48:37|0.36467
03:48:38|0.36466
03:48:39|0.36466
03:48:40|0.36474
03:48:41|0.36466
03:48:42|0.36473
03:48:43|0.36473
03:48:44|0.36476
03:48:45|0.3647
03:48:46|0.36469
03:48:47|0.36469
03:48:48|0.3647
03:48:49|0.3647
03:48:50|0.36469
03:48:51|0.36469
03:48:52|0.36469
03:48:53|0.36479
03:48:54|0.36479
03:48:55|0.36479
03:48:56|0.36479
03:48:57|0.36469
03:48:58|0.36459
03:49:00|0.36479
03:49:02|0.36486
03:49:04|0.36486
03:49:05|0.36493
03:49:06|0.36482
03:49:07|0.36492
03:49:08|0.36607
03:49:09|0.36617
03:49:11|0.36589
03:49:11|0.36575
03:49:13|0.3659
03:49:14|0.36587
03:49:15|0.36587
03:49:16|0.36573
03:49:17|0.36591
03:49:18|0.36591
03:49:19|0.36593
03:49:20|0.36607
03:49:21|0.36622
03:49:22|0.36625
03:49:23|0.36625
03:49:24|0.36625
03:49:25|0.36625
03:49:26|0.36622
03:49:27|0.366
03:49:28|0.36615
03:49:29|0.36614
03:49:30|0.36611
03:49:30|0.36621
03:49:32|0.36621
03:49:33|0.36638
03:49:34|0.36633
03:49:35|0.36635
03:49:36|0.36632
03:49:36|0.36609
03:49:38|0.36585
03:49:39|0.36585
03:49:40|0.366
03:49:41|0.36589
03:49:41|0.36601
03:49:43|0.36569
03:49:44|0.36596
03:49:44|0.36596
03:49:46|0.36587
03:49:47|0.36588
03:49:48|0.36614
03:49:48|0.36614
03:49:49|0.36614
03:49:50|0.36614
03:49:52|0.36591
03:49:53|0.36591
03:49:54|0.36673
03:49:55|0.36673
03:49:56|0.36673
03:49:57|0.36673
03:49:57|0.36619
03:49:59|0.36611
03:50:01|0.36644
03:50:03|0.36601
03:50:03|0.36601
03:50:04|0.36586
03:50:05|0.36571
03:50:06|0.36582
03:50:07|0.36587
03:50:08|0.36611
03:50:09|0.36611
03:50:10|0.36599
03:50:11|0.36611
03:50:12|0.36611
03:50:13|0.36612
03:50:14|0.36612
03:50:15|0.36612
03:50:17|0.36623
03:50:18|0.36623
03:50:19|0.36623
03:50:20|0.36629
03:50:21|0.36617
03:50:22|0.36617
03:50:23|0.36652
03:50:24|0.36657
03:50:25|0.36644
03:50:26|0.36644
03:50:27|0.36633
03:50:28|0.36645
03:50:29|0.36645
03:50:30|0.36645
03:50:31|0.36653
03:50:32|0.36653
03:50:33|0.36653
03:50:34|0.36651
03:50:35|0.36651
03:50:36|0.36651
03:50:37|0.36651
03:50:38|0.36652
03:50:39|0.36652
03:50:40|0.36649
03:50:41|0.36649
03:50:42|0.36645
03:50:43|0.36647
03:50:44|0.36641
03:50:45|0.36641
03:50:46|0.36641
03:50:47|0.36651
03:50:48|0.36651
03:50:49|0.36651
03:50:50|0.36651
03:50:51|0.36651
03:50:52|0.36651
03:50:53|0.36657
03:50:54|0.36657
03:50:55|0.36657
03:50:56|0.36657
03:50:57|0.36657
03:50:58|0.36657
03:50:59|0.36657
03:51:01|0.36667
03:51:03|0.36667
03:51:05|0.36667
03:51:05|0.36661
03:51:07|0.36699
03:51:08|0.36721
03:51:09|0.36707
03:51:10|0.36726
03:51:11|0.36726
03:51:12|0.36725
03:51:13|0.36726
03:51:14|0.36726
03:51:16|0.36726
03:51:16|0.36726
03:51:17|0.3674
03:51:18|0.36726
03:51:19|0.36726
03:51:20|0.36741
03:51:21|0.36742
03:51:22|0.36777
03:51:23|0.36773
03:51:24|0.36773
03:51:25|0.3674
03:51:26|0.36769
03:51:27|0.36769
03:51:28|0.36769
03:51:29|0.36775
03:51:30|0.36782
03:51:31|0.36784
03:51:33|0.36784
03:51:34|0.36774
03:51:35|0.36774
03:51:36|0.36772
03:51:37|0.36772
03:51:38|0.36772
03:51:39|0.36772
03:51:40|0.36793
03:51:41|0.36772
03:51:42|0.36787
03:51:43|0.36787
03:51:44|0.36787
03:51:45|0.36772
03:51:46|0.36778
03:51:47|0.36779
03:51:48|0.3675
03:51:49|0.36742
03:51:50|0.36744
03:51:51|0.36738
03:51:52|0.3677
03:51:53|0.3677
03:51:54|0.3674
03:51:55|0.36766
03:51:56|0.36745
03:51:57|0.36764
03:51:58|0.36766
03:51:59|0.36781
03:52:00|0.36781
03:52:01|0.36781
03:52:03|0.36781
03:52:04|0.36774
03:52:06|0.36761
03:52:07|0.36766
03:52:07|0.36766
03:52:09|0.36751
03:52:10|0.36751
03:52:11|0.3676
03:52:11|0.3676
03:52:13|0.36744
03:52:14|0.3674
03:52:15|0.36742
03:52:16|0.36713
03:52:16|0.36693
03:52:17|0.36687
03:52:19|0.36707
03:52:20|0.36706
03:52:21|0.36706
03:52:22|0.36741
03:52:23|0.36725
03:52:23|0.36697
03:52:24|0.36711
03:52:26|0.36711
03:52:26|0.36711
03:52:28|0.36711
03:52:28|0.36723
03:52:30|0.36738
03:52:30|0.36738
03:52:32|0.3673
03:52:33|0.36758
03:52:33|0.36733
03:52:35|0.36733
03:52:36|0.36723
03:52:36|0.36723
03:52:37|0.36743
03:52:39|0.36743
03:52:40|0.36743
03:52:41|0.36743
03:52:42|0.36743
03:52:42|0.3677
03:52:44|0.3677
03:52:45|0.36768
03:52:46|0.36765
03:52:48|0.36748
03:52:48|0.36748
03:52:49|0.36748
03:52:50|0.36762
03:52:52|0.36773
03:52:52|0.36773
03:52:53|0.36773
03:52:54|0.36758
03:52:55|0.36757
03:52:56|0.36757
03:52:57|0.36757
03:52:58|0.36757
03:52:59|0.36757
03:53:00|0.36757
03:53:02|0.36757
03:53:04|0.36769
03:53:05|0.36787
03:53:06|0.36786
03:53:07|0.36758
03:53:08|0.3676
03:53:10|0.36765
03:53:10|0.36765
03:53:11|0.36765
03:53:14|0.36765
03:53:14|0.36765
03:53:15|0.3677
03:53:16|0.3677
03:53:18|0.3677
03:53:19|0.36786
03:53:19|0.36793
03:53:20|0.36774
03:53:21|0.3677
03:53:22|0.36787
03:53:23|0.36787
03:53:24|0.36787
03:53:25|0.36787
03:53:27|0.36789
03:53:28|0.36789
03:53:30|0.36772
03:53:30|0.36785
03:53:31|0.36785
03:53:33|0.36785
03:53:33|0.36799
03:53:34|0.36799
03:53:35|0.36776
03:53:36|0.36776
03:53:37|0.36776
03:53:38|0.36782
03:53:39|0.36782
03:53:40|0.36782
03:53:41|0.36782
03:53:43|0.36776
03:53:44|0.36776
03:53:45|0.3679
03:53:46|0.3679
03:53:47|0.3677
03:53:48|0.36794
03:53:49|0.36794
03:53:50|0.3678
03:53:51|0.36754
03:53:52|0.36754
03:53:53|0.36754
03:53:54|0.36754
03:53:55|0.36754
03:53:56|0.36754
03:53:57|0.36775
03:53:58|0.36755
03:53:59|0.36755
03:54:00|0.36755
03:54:01|0.36778
03:54:02|0.36778
03:54:03|0.36778
03:54:05|0.36762
03:54:07|0.36721
03:54:08|0.36721
03:54:08|0.36744
03:54:10|0.36744
03:54:10|0.3676
03:54:12|0.36763
03:54:13|0.36763
03:54:13|0.36763
03:54:15|0.36738
03:54:16|0.36749
03:54:17|0.36749
03:54:18|0.36749
03:54:18|0.36749
03:54:19|0.36749
03:54:20|0.36701
03:54:22|0.36714
03:54:22|0.36714
03:54:24|0.36716
03:54:25|0.3673
03:54:26|0.3673
03:54:26|0.36681
03:54:27|0.36689
03:54:28|0.36666
03:54:30|0.36693
03:54:30|0.36693
03:54:31|0.36693
03:54:32|0.36693
03:54:33|0.36722
03:54:35|0.36722
03:54:36|0.36733
03:54:36|0.36733
03:54:38|0.36733
03:54:38|0.36733
03:54:40|0.36733
03:54:41|0.36739
03:54:42|0.36754
03:54:43|0.36782
03:54:44|0.3676
03:54:45|0.3676
03:54:45|0.3676
03:54:46|0.3676
03:54:48|0.36791
03:54:49|0.36845
03:54:50|0.36854
03:54:51|0.36883
03:54:52|0.36883
03:54:52|0.36883
03:54:54|0.36865
03:54:55|0.36842
03:54:55|0.36861
03:54:56|0.36826
03:54:58|0.36805
03:54:59|0.36805
03:55:00|0.36805
03:55:01|0.36805
03:55:02|0.36805
03:55:02|0.36805
03:55:03|0.36805
03:55:06|0.36805
03:55:07|0.36827
03:55:09|0.36816
03:55:10|0.36803
03:55:12|0.36827
03:55:13|0.36834
03:55:14|0.36838
03:55:15|0.36838
03:55:16|0.36838
03:55:17|0.36866
03:55:18|0.36886
03:55:19|0.36863
03:55:20|0.36863
03:55:21|0.369
03:55:22|0.36896
03:55:23|0.36912
03:55:24|0.36913
03:55:25|0.36913
03:55:26|0.36912
03:55:27|0.36912
03:55:28|0.36888
03:55:29|0.36888
03:55:30|0.36901
03:55:31|0.36914
03:55:32|0.36914
03:55:33|0.36888
03:55:34|0.36915
03:55:35|0.36915
03:55:36|0.369
03:55:37|0.36896
03:55:38|0.36913
03:55:39|0.36919
03:55:40|0.36919
03:55:40|0.36919
03:55:42|0.36917
03:55:43|0.36917
03:55:44|0.36913
03:55:45|0.36913
03:55:46|0.36913
03:55:47|0.36913
03:55:48|0.36913
03:55:49|0.3692
03:55:50|0.36889
03:55:51|0.36916
03:55:52|0.36916
03:55:53|0.36919
03:55:54|0.36899
03:55:54|0.36899
03:55:56|0.36899
03:55:57|0.36899
03:55:58|0.369
03:55:59|0.36894
03:56:00|0.3687
03:56:01|0.3687
03:56:02|0.3687
03:56:02|0.3687
03:56:04|0.3687
03:56:05|0.3687
03:56:07|0.3687
03:56:09|0.36872
03:56:10|0.36909
03:56:10|0.36909
03:56:11|0.36909
03:56:12|0.36909
03:56:14|0.36899
03:56:15|0.36899
03:56:16|0.36899
03:56:17|0.36899
03:56:18|0.36899
03:56:19|0.36899
03:56:20|0.36899
03:56:21|0.36899
03:56:22|0.36899
03:56:23|0.36899
03:56:24|0.36899
03:56:26|0.36899
03:56:27|0.36899
03:56:28|0.36899
03:56:29|0.36909
03:56:30|0.36909
03:56:31|0.36909
03:56:32|0.36909
03:56:33|0.3691
03:56:34|0.36909
03:56:35|0.36909
03:56:36|0.36899
03:56:37|0.36899
03:56:38|0.36899
03:56:39|0.36899
03:56:40|0.36899
03:56:41|0.36932
03:56:42|0.36932
03:56:43|0.36932
03:56:44|0.36917
03:56:45|0.36933
03:56:46|0.36933
03:56:47|0.36915
03:56:48|0.36909
03:56:49|0.3693
03:56:50|0.3693
03:56:51|0.3693
03:56:52|0.3693
03:56:53|0.3693
03:56:54|0.3693
03:56:55|0.36929
03:56:56|0.36929
03:56:57|0.36929
03:56:58|0.36929
03:56:59|0.36929
03:57:00|0.36929
03:57:01|0.36929
03:57:02|0.36929
03:57:03|0.36929
03:57:04|0.36928
03:57:05|0.36905
03:57:07|0.36925
03:57:09|0.36925
03:57:10|0.36906
03:57:11|0.36906
03:57:11|0.36906
03:57:13|0.36921
03:57:14|0.36921
03:57:15|0.36921
03:57:15|0.36921
03:57:17|0.36921
03:57:19|0.36921
03:57:19|0.36921
03:57:20|0.36921
03:57:22|0.36922
03:57:22|0.36921
03:57:25|0.3691
03:57:25|0.3691
03:57:26|0.36905
03:57:27|0.36905
03:57:29|0.36905
03:57:30|0.36921
03:57:31|0.36921
03:57:32|0.36921
03:57:33|0.36921
03:57:34|0.36921
03:57:35|0.36921
03:57:36|0.36921
03:57:37|0.36921
03:57:38|0.36921
03:57:39|0.36921
03:57:40|0.36911
03:57:41|0.36935
03:57:42|0.36924
03:57:43|0.36935
03:57:44|0.36935
03:57:46|0.36935
03:57:46|0.36935
03:57:47|0.36935
03:57:48|0.36935
03:57:49|0.36916
03:57:50|0.36916
03:57:51|0.36916
03:57:52|0.36916
03:57:53|0.36916
03:57:54|0.36916
03:57:55|0.3693
03:57:56|0.3693
03:57:57|0.3693
03:57:58|0.3693
03:57:59|0.36924
03:58:00|0.36924
03:58:01|0.36924
03:58:02|0.3693
03:58:03|0.3693
03:58:04|0.3693
03:58:05|0.36931
03:58:06|0.36954
03:58:08|0.3696
03:58:10|0.36965
03:58:11|0.36965
03:58:13|0.36967
03:58:15|0.36977
03:58:16|0.36989
03:58:16|0.36989
03:58:17|0.36989
03:58:19|0.36989
03:58:19|0.36989
03:58:21|0.36981
03:58:22|0.36982
03:58:23|0.36988
03:58:24|0.36988
03:58:25|0.36988
03:58:26|0.36987
03:58:27|0.3697
03:58:28|0.3697
03:58:29|0.36983
03:58:30|0.36983
03:58:31|0.36982
03:58:32|0.36997
03:58:33|0.36999
03:58:34|0.36999
03:58:35|0.36999
03:58:36|0.36999
03:58:37|0.36983
03:58:38|0.36983
03:58:39|0.36992
03:58:40|0.36992
03:58:41|0.36988
03:58:42|0.3699
03:58:43|0.3699
03:58:44|0.3699
03:58:45|0.3698
03:58:46|0.36988
03:58:48|0.36988
03:58:49|0.36975
03:58:50|0.36988
03:58:51|0.36975
03:58:52|0.36983
03:58:53|0.36983
03:58:55|0.36982
03:58:56|0.36975
03:58:57|0.36975
03:58:58|0.36967
03:58:58|0.36984
03:59:00|0.36984
03:59:01|0.36984
03:59:02|0.36987
03:59:03|0.36987
03:59:04|0.36985
03:59:05|0.36985
03:59:06|0.36987
03:59:07|0.36975
03:59:08|0.36975
03:59:10|0.36987
03:59:11|0.36923
03:59:12|0.36911
03:59:13|0.36899
03:59:15|0.36925
03:59:17|0.36905
03:59:18|0.36916
03:59:19|0.36916
03:59:20|0.36934
03:59:21|0.36914
03:59:22|0.36914
03:59:23|0.36914
03:59:24|0.36932
03:59:25|0.36947
03:59:26|0.36953
03:59:27|0.36946
03:59:27|0.36901
03:59:28|0.36945
03:59:29|0.36945
03:59:31|0.36946
03:59:31|0.36946
03:59:33|0.36939
03:59:33|0.36938
03:59:35|0.36939
03:59:35|0.36939
03:59:36|0.36939
03:59:38|0.36939
03:59:39|0.36912
03:59:39|0.36912
03:59:41|0.36912
03:59:42|0.3691
03:59:44|0.3691
03:59:44|0.36914
03:59:45|0.36914
03:59:46|0.36914
03:59:48|0.36914
03:59:48|0.36914
03:59:49|0.36914
03:59:50|0.36914
03:59:52|0.36914
03:59:52|0.36914
03:59:53|0.36914
03:59:54|0.36849
03:59:55|0.36818
03:59:57|0.36817
03:59:58|0.36837
03:59:59|0.3682
04:00:00|0.36836
04:00:01|0.36836
04:00:02|0.36836
04:00:03|0.36836
04:00:04|0.36821
04:00:05|0.36836
04:00:05|0.36821
04:00:06|0.36821
04:00:08|0.36824
04:00:09|0.36823
04:00:11|0.36811
04:00:12|0.36817
04:00:13|0.36817
04:00:15|0.36817
04:00:16|0.36817
04:00:17|0.36817
04:00:19|0.36817
04:00:19|0.36817
04:00:21|0.36817
04:00:22|0.36817
04:00:23|0.36817
04:00:23|0.36817
04:00:25|0.36817
04:00:26|0.36817
04:00:27|0.36817
04:00:28|0.36817
04:00:29|0.36817
04:00:30|0.3678
04:00:31|0.3679
04:00:31|0.36798
04:00:33|0.36767
04:00:34|0.36768
04:00:36|0.36768
04:00:36|0.36767
04:00:37|0.36767
04:00:39|0.36767
04:00:39|0.36768
04:00:41|0.36768
04:00:42|0.36769
04:00:42|0.36786
04:00:44|0.36786
04:00:44|0.36786
04:00:46|0.368
04:00:46|0.368
04:00:47|0.36799
04:00:49|0.36799
04:00:49|0.36787
04:00:50|0.36787
04:00:53|0.36787
04:00:53|0.36799
04:00:54|0.3677
04:00:55|0.36786
04:00:56|0.36786
04:00:57|0.36786
04:00:58|0.36769
04:00:59|0.36782
04:01:00|0.36783
04:01:01|0.3677
04:01:02|0.3677
04:01:03|0.3677
04:01:04|0.36783
04:01:05|0.36783
04:01:06|0.36783
04:01:07|0.36771
04:01:08|0.36783
04:01:09|0.36771
04:01:10|0.36807
04:01:11|0.36807
04:01:13|0.36768
04:01:14|0.36788
04:01:14|0.36797
04:01:17|0.36807
04:01:18|0.36779
04:01:19|0.36791
04:01:19|0.36773
04:01:21|0.36791
04:01:21|0.36791
04:01:22|0.36803
04:01:24|0.36768
04:01:26|0.36768
04:01:27|0.3679
04:01:28|0.36806
04:01:29|0.368
04:01:30|0.36796
04:01:31|0.36817
04:01:32|0.36803
04:01:33|0.368
04:01:34|0.368
04:01:35|0.368
04:01:36|0.368
04:01:37|0.368
04:01:38|0.36799
04:01:39|0.36776
04:01:40|0.36776
04:01:41|0.36788
04:01:42|0.36771
04:01:43|0.36791
04:01:44|0.36791
04:01:45|0.36791
04:01:46|0.36768
04:01:48|0.36768
04:01:49|0.36768
04:01:50|0.36767
04:01:51|0.36776
04:01:52|0.36763
04:01:53|0.36734
04:01:53|0.36719
04:01:55|0.36718
04:01:56|0.36718
04:01:57|0.36729
04:01:58|0.36727
04:01:59|0.36727
04:01:59|0.36727
04:02:01|0.36718
04:02:02|0.36718
04:02:03|0.36718
04:02:03|0.36719
04:02:04|0.36719
04:02:06|0.36719
04:02:07|0.36717
04:02:08|0.36699
04:02:08|0.36731
04:02:10|0.36744
04:02:10|0.36744
04:02:13|0.36744
04:02:15|0.36727
04:02:15|0.3675
04:02:16|0.3675
04:02:18|0.36717
04:02:20|0.36742
04:02:21|0.36742
04:02:22|0.36742
04:02:23|0.36725
04:02:24|0.36725
04:02:26|0.36725
04:02:27|0.36742
04:02:28|0.36742
04:02:28|0.36742
04:02:30|0.36776
04:02:30|0.36782
04:02:32|0.36766
04:02:33|0.36767
04:02:34|0.36767
04:02:35|0.36767
04:02:36|0.36765
04:02:36|0.36765
04:02:38|0.36771
04:02:38|0.36771
04:02:40|0.36771
04:02:41|0.3676
04:02:42|0.3676
04:02:42|0.3676
04:02:43|0.3676
04:02:45|0.36752
04:02:46|0.36752
04:02:46|0.36778
04:02:48|0.36766
04:02:49|0.36766
04:02:49|0.36766
04:02:51|0.36767
04:02:51|0.36767
04:02:53|0.36767
04:02:53|0.36767
04:02:55|0.36786
04:02:55|0.3677
04:02:56|0.3677
04:02:57|0.36769
04:02:58|0.36769
04:02:59|0.36769
04:03:00|0.36769
04:03:02|0.36769
04:03:03|0.36779
04:03:03|0.36779
04:03:04|0.36769
04:03:05|0.36769
04:03:06|0.36779
04:03:07|0.36769
04:03:08|0.36769
04:03:10|0.36769
04:03:10|0.36769
04:03:11|0.36772
04:03:14|0.36769
04:03:15|0.36769
04:03:15|0.3678
04:03:16|0.36772
04:03:18|0.36786
04:03:19|0.36786
04:03:21|0.36786
04:03:21|0.3677
04:03:22|0.36785
04:03:24|0.36785
04:03:25|0.36785
04:03:26|0.36785
04:03:27|0.36782
04:03:28|0.36764
04:03:29|0.36764
04:03:30|0.36764
04:03:31|0.36764
04:03:32|0.36764
04:03:33|0.36743
04:03:34|0.36752
04:03:35|0.36752
04:03:36|0.36752
04:03:37|0.36752
04:03:38|0.36752
04:03:39|0.36752
04:03:40|0.3673
04:03:41|0.36719
04:03:42|0.3672
04:03:43|0.36693
04:03:44|0.36681
04:03:45|0.36678
04:03:46|0.36696
04:03:47|0.36666
04:03:48|0.36659
04:03:49|0.36685
04:03:50|0.36685
04:03:51|0.36685
04:03:52|0.36685
04:03:52|0.36685
04:03:53|0.36685
04:03:55|0.36683
04:03:56|0.36683
04:03:57|0.36683
04:03:58|0.36664
04:03:58|0.36683
04:04:00|0.36683
04:04:00|0.3666
04:04:01|0.36657
04:04:02|0.36657
04:04:04|0.36657
04:04:05|0.36657
04:04:06|0.36656
04:04:07|0.36665
04:04:07|0.36658
04:04:08|0.36658
04:04:10|0.36658
04:04:11|0.36658
04:04:12|0.36657
04:04:13|0.36659
04:04:15|0.36658
04:04:17|0.36658
04:04:18|0.36658
04:04:19|0.36657
04:04:20|0.36654
04:04:21|0.36653
04:04:22|0.36653
04:04:22|0.36653
04:04:24|0.36653
04:04:25|0.36675
04:04:26|0.36675
04:04:26|0.36654
04:04:28|0.3665
04:04:29|0.36649
04:04:30|0.36649
04:04:31|0.36659
04:04:32|0.36658
04:04:33|0.36677
04:04:34|0.36652
04:04:35|0.36652
04:04:36|0.36649
04:04:37|0.3664
04:04:38|0.36655
04:04:39|0.3664
04:04:40|0.36636
04:04:41|0.36636
04:04:42|0.36636
04:04:43|0.36636
04:04:44|0.36633
04:04:44|0.36631
04:04:46|0.36631
04:04:47|0.36633
04:04:48|0.3662
04:04:48|0.3662
04:04:50|0.3662
04:04:50|0.3662
04:04:52|0.3662
04:04:53|0.36621
04:04:54|0.3662
04:04:55|0.36621
04:04:56|0.36621
04:04:57|0.36621
04:04:58|0.3662
04:04:59|0.3662
04:05:00|0.3662
04:05:01|0.36632
04:05:03|0.36655
04:05:03|0.3664
04:05:04|0.36622
04:05:05|0.36622
04:05:06|0.36622
04:05:07|0.36622
04:05:08|0.36622
04:05:09|0.36622
04:05:11|0.36655
04:05:11|0.36655
04:05:12|0.36663
04:05:13|0.36664
04:05:16|0.36659
04:05:16|0.3665
04:05:18|0.36661
04:05:19|0.36661
04:05:21|0.36649
04:05:22|0.36632
04:05:23|0.36632
04:05:24|0.36632
04:05:25|0.36632
04:05:26|0.36649
04:05:27|0.36652
04:05:27|0.36645
04:05:29|0.36646
04:05:30|0.36676
04:05:31|0.36675
04:05:32|0.36679
04:05:33|0.3668
04:05:34|0.3669
04:05:35|0.36695
04:05:35|0.367
04:05:37|0.36683
04:05:38|0.3667
04:05:39|0.36699
04:05:39|0.36699
04:05:41|0.3669
04:05:42|0.36682
04:05:43|0.3667
04:05:44|0.3667
04:05:45|0.3667
04:05:46|0.36668
04:05:47|0.36668
04:05:47|0.36668
04:05:49|0.36684
04:05:50|0.36682
04:05:51|0.36708
04:05:52|0.36708
04:05:53|0.36697
04:05:54|0.36697
04:05:55|0.36697
04:05:56|0.36697
04:05:57|0.36697
04:05:58|0.36697
04:05:59|0.36706
04:06:00|0.36706
04:06:01|0.36707
04:06:02|0.36707
04:06:02|0.3671
04:06:04|0.36728
04:06:05|0.36706
04:06:06|0.36697
04:06:07|0.36707
04:06:08|0.367
04:06:09|0.367
04:06:10|0.36712
04:06:11|0.36704
04:06:11|0.367
04:06:13|0.36667
04:06:14|0.36666
04:06:15|0.36666
04:06:17|0.36666
04:06:19|0.36648
04:06:20|0.36647
04:06:20|0.36647
04:06:21|0.36647
04:06:23|0.36645
04:06:24|0.36646
04:06:25|0.36627
04:06:26|0.36567
04:06:27|0.36567
04:06:29|0.36538
04:06:31|0.36557
04:06:32|0.36557
04:06:33|0.36557
04:06:34|0.36557
04:06:34|0.36557
04:06:36|0.36557
04:06:37|0.36557
04:06:38|0.36592
04:06:39|0.36592
04:06:40|0.3667
04:06:41|0.3667
04:06:41|0.3667
04:06:42|0.36696
04:06:44|0.36696
04:06:45|0.36669
04:06:46|0.36698
04:06:46|0.36676
04:06:47|0.36676
04:06:48|0.36673
04:06:49|0.36669
04:06:51|0.36667
04:06:52|0.36667
04:06:52|0.36687
04:06:53|0.36687
04:06:55|0.36682
04:06:55|0.36682
04:06:57|0.36682
04:06:57|0.36682
04:06:59|0.36663
04:06:59|0.36663
04:07:00|0.36663
04:07:01|0.36687
04:07:03|0.36687
04:07:04|0.36687
04:07:05|0.36687
04:07:05|0.36663
04:07:07|0.36663
04:07:08|0.36663
04:07:09|0.36663
04:07:09|0.36657
04:07:10|0.36657
04:07:12|0.36657
04:07:13|0.36657
04:07:14|0.36657
04:07:14|0.36657
04:07:15|0.36657
04:07:18|0.36679
04:07:19|0.36655
04:07:21|0.36655
04:07:21|0.36682
04:07:22|0.36687
04:07:24|0.36656
04:07:25|0.36656
04:07:25|0.36656
04:07:26|0.36656
04:07:27|0.36656
04:07:29|0.36656
04:07:30|0.36656
04:07:30|0.36656
04:07:33|0.36684
04:07:33|0.36684
04:07:34|0.36684
04:07:35|0.36684
04:07:37|0.36683
04:07:38|0.36683
04:07:39|0.36683
04:07:40|0.36683
04:07:41|0.36683
04:07:42|0.36683
04:07:43|0.36683
04:07:44|0.36683
04:07:45|0.36683
04:07:46|0.36683
04:07:47|0.36658
04:07:48|0.36658
04:07:49|0.36658
04:07:50|0.36658
04:07:51|0.36658
04:07:52|0.36674
04:07:53|0.36674
04:07:54|0.36674
04:07:55|0.36674
04:07:56|0.36674
04:07:57|0.36674
04:07:58|0.36674
04:07:59|0.36674
04:08:00|0.36674
04:08:01|0.36646
04:08:02|0.36646
04:08:03|0.36646
04:08:04|0.36646
04:08:05|0.36646
04:08:06|0.36646
04:08:07|0.36646
04:08:08|0.3665
04:08:09|0.3665
04:08:10|0.3665
04:08:11|0.3665
04:08:12|0.36647
04:08:13|0.36652
04:08:14|0.36652
04:08:15|0.36652
04:08:16|0.36652
04:08:17|0.36652
04:08:19|0.36652
04:08:20|0.36651
04:08:22|0.36651
04:08:24|0.36641
04:08:24|0.3665
04:08:25|0.3665
04:08:27|0.3665
04:08:28|0.3665
04:08:28|0.3665
04:08:29|0.3665
04:08:30|0.3665
04:08:31|0.36651
04:08:33|0.36651
04:08:33|0.36652
04:08:34|0.36652
04:08:35|0.36656
04:08:36|0.36656
04:08:38|0.36656
04:08:38|0.36656
04:08:39|0.36656
04:08:41|0.36656
04:08:42|0.36656
04:08:43|0.36656
04:08:44|0.36656
04:08:45|0.36667
04:08:46|0.36667
04:08:47|0.36667
04:08:48|0.36667
04:08:50|0.36686
04:08:51|0.36667
04:08:53|0.36667
04:08:54|0.36667
04:08:54|0.36667
04:08:56|0.36667
04:08:58|0.36671
04:08:58|0.36672
04:08:59|0.36686
04:09:00|0.36686
04:09:02|0.36686
04:09:03|0.36686
04:09:04|0.36686
04:09:05|0.36664
04:09:06|0.36664
04:09:07|0.36664
04:09:08|0.36643
04:09:09|0.36641
04:09:10|0.36651
04:09:11|0.36641
04:09:12|0.36641
04:09:13|0.36641
04:09:14|0.36641
04:09:15|0.3666
04:09:16|0.36641
04:09:17|0.36641
04:09:18|0.36641
04:09:20|0.36641
04:09:20|0.36651
04:09:23|0.36641
04:09:23|0.36641
04:09:25|0.36634
04:09:26|0.36632
04:09:27|0.36628
04:09:28|0.36634
04:09:29|0.36634
04:09:31|0.36623
04:09:32|0.366
04:09:33|0.366
04:09:34|0.366
04:09:35|0.36623
04:09:36|0.36623
04:09:37|0.366
04:09:38|0.366
04:09:38|0.36602
04:09:40|0.366
04:09:41|0.366
04:09:42|0.366
04:09:43|0.36545
04:09:44|0.36545
04:09:46|0.36546
04:09:46|0.36546
04:09:47|0.365
04:09:48|0.36461
04:09:49|0.36513
04:09:50|0.36501
04:09:51|0.3649
04:09:52|0.3649
04:09:53|0.36501
04:09:54|0.36486
04:09:55|0.36486
04:09:56|0.365
04:09:57|0.36478
04:09:58|0.36478
04:09:59|0.36478
04:10:00|0.36478
04:10:01|0.36518
04:10:02|0.36518
04:10:03|0.36518
04:10:04|0.36518
04:10:06|0.36534
04:10:06|0.36534
04:10:07|0.36534
04:10:08|0.365
04:10:09|0.365
04:10:11|0.365
04:10:11|0.3652
04:10:13|0.3652
04:10:13|0.3652
04:10:14|0.36549
04:10:15|0.36537
04:10:16|0.3647
04:10:17|0.36507
04:10:18|0.36492
04:10:20|0.36492
04:10:22|0.36432
04:10:23|0.36432
04:10:24|0.36415
04:10:25|0.36403
04:10:26|0.3646
04:10:27|0.36402
04:10:28|0.3645
04:10:29|0.36378
04:10:30|0.36415
04:10:31|0.36437
04:10:32|0.36467
04:10:33|0.36457
04:10:33|0.36364
04:10:36|0.36351
04:10:37|0.36416
04:10:37|0.3635
04:10:38|0.36337
04:10:39|0.36356
04:10:41|0.36331
04:10:43|0.36377
04:10:43|0.36378
04:10:44|0.36378
04:10:45|0.36354
04:10:46|0.36268
04:10:47|0.36341
04:10:48|0.36268
04:10:50|0.36268
04:10:50|0.36268
04:10:51|0.36268
04:10:52|0.36267
04:10:53|0.36267
04:10:54|0.36267
04:10:56|0.36311
04:10:57|0.36257
04:10:58|0.36257
04:10:59|0.36256
04:11:00|0.36256
04:11:01|0.36256
04:11:02|0.36319
04:11:03|0.36363
04:11:04|0.36422
04:11:05|0.36413
04:11:06|0.364
04:11:08|0.364
04:11:08|0.36379
04:11:09|0.36301
04:11:10|0.36301
04:11:11|0.36301
04:11:12|0.36367
04:11:13|0.36312
04:11:14|0.36349
04:11:15|0.36349
04:11:16|0.36322
04:11:17|0.36322
04:11:18|0.36326
04:11:19|0.36326
04:11:21|0.36326
04:11:22|0.36326
04:11:24|0.36326
04:11:24|0.36339
04:11:26|0.36339
04:11:26|0.36326
04:11:27|0.36326
04:11:28|0.36328
04:11:29|0.36328
04:11:30|0.36318
04:11:32|0.36301
04:11:32|0.36301
04:11:33|0.36323
04:11:34|0.36329
04:11:36|0.3634
04:11:36|0.3632
04:11:37|0.3632
04:11:38|0.36301
04:11:40|0.36344
04:11:41|0.36301
04:11:43|0.36332
04:11:43|0.36317
04:11:45|0.36267
04:11:45|0.36235
04:11:46|0.36235
04:11:47|0.36237
04:11:49|0.36237
04:11:49|0.36268
04:11:50|0.36248
04:11:52|0.36237
04:11:53|0.36253
04:11:54|0.36215
04:11:55|0.36251
04:11:57|0.36256
04:11:58|0.36256
04:11:59|0.36191
04:12:00|0.36192
04:12:01|0.36202
04:12:02|0.36147
04:12:03|0.36147
04:12:03|0.36093
04:12:05|0.36145
04:12:06|0.36138
04:12:08|0.36173
04:12:09|0.36174
04:12:10|0.36174
04:12:10|0.361
04:12:11|0.36099
04:12:13|0.36103
04:12:13|0.36104
04:12:14|0.36123
04:12:16|0.36146
04:12:16|0.36146
04:12:17|0.36149
04:12:19|0.36149
04:12:20|0.36149
04:12:20|0.36152
04:12:22|0.36152
04:12:23|0.36153
04:12:23|0.3614
04:12:24|0.36134
04:12:27|0.361
04:12:27|0.36125
04:12:29|0.36124
04:12:29|0.36124
04:12:30|0.36124
04:12:31|0.361
04:12:32|0.3613
04:12:33|0.3613
04:12:34|0.36134
04:12:35|0.36188
04:12:36|0.36127
04:12:38|0.36167
04:12:39|0.36172
04:12:40|0.36172
04:12:41|0.36179
04:12:42|0.36179
04:12:43|0.36179
04:12:44|0.36169
04:12:45|0.36169
04:12:46|0.36164
04:12:47|0.36164
04:12:48|0.36164
04:12:49|0.36164
04:12:51|0.36164
04:12:51|0.36164
04:12:52|0.36164
04:12:53|0.36163
04:12:54|0.36163
04:12:55|0.36158
04:12:56|0.36158
04:12:57|0.36158
04:12:58|0.36158
04:12:59|0.36124
04:13:01|0.36124
04:13:02|0.36124
04:13:03|0.36124
04:13:04|0.36124
04:13:05|0.36179
04:13:06|0.36216
04:13:07|0.36216
04:13:08|0.36216
04:13:09|0.3618
04:13:10|0.3618
04:13:11|0.36213
04:13:12|0.36213
04:13:13|0.36213
04:13:14|0.36213
04:13:15|0.36213
04:13:16|0.362
04:13:17|0.362
04:13:18|0.362
04:13:19|0.36213
04:13:20|0.36213
04:13:21|0.36213
04:13:22|0.36212
04:13:24|0.36212
04:13:24|0.36212
04:13:26|0.36212
04:13:27|0.36212
04:13:28|0.36212
04:13:29|0.36212
04:13:30|0.36212
04:13:31|0.36212
04:13:32|0.36216
04:13:33|0.36213
04:13:34|0.36213
04:13:36|0.36212
04:13:37|0.36212
04:13:38|0.36213
04:13:39|0.36213
04:13:40|0.36213
04:13:41|0.36213
04:13:43|0.36213
04:13:43|0.36213
04:13:45|0.36213
04:13:46|0.36213
04:13:46|0.36212
04:13:47|0.36212
04:13:49|0.36212
04:13:50|0.36233
04:13:50|0.36233
04:13:51|0.36233
04:13:54|0.36233
04:13:54|0.36233
04:13:55|0.36248
04:13:56|0.36248
04:13:57|0.36248
04:13:58|0.36239
04:14:00|0.36239
04:14:00|0.36239
04:14:01|0.36234
04:14:02|0.36316
04:14:03|0.36267
04:14:04|0.36213
04:14:05|0.3627
04:14:06|0.36259
04:14:07|0.36259
04:14:08|0.36259
04:14:09|0.36249
04:14:10|0.36259
04:14:11|0.36264
04:14:12|0.36254
04:14:13|0.36254
04:14:14|0.36257
04:14:15|0.36258
04:14:16|0.36278
04:14:17|0.36279
04:14:18|0.36279
04:14:19|0.36279
04:14:20|0.36279
04:14:21|0.36299
04:14:22|0.36299
04:14:24|0.36327
04:14:26|0.36322
04:14:28|0.36325
04:14:29|0.36354
04:14:31|0.363
04:14:31|0.36351
04:14:33|0.36351
04:14:34|0.36346
04:14:36|0.36343
04:14:36|0.36343
04:14:38|0.36343
04:14:39|0.36343
04:14:40|0.36343
04:14:41|0.36343
04:14:42|0.36343
04:14:44|0.36343
04:14:45|0.36343
04:14:45|0.36311
04:14:46|0.36311
04:14:47|0.36331
04:14:49|0.36325
04:14:49|0.36325
04:14:50|0.36325
04:14:53|0.36312
04:14:53|0.36315
04:14:54|0.36314
04:14:55|0.36323
04:14:56|0.36323
04:14:57|0.36323
04:14:58|0.36323
04:14:59|0.36323
04:15:00|0.36323
04:15:01|0.36323
04:15:02|0.36342
04:15:03|0.36342
04:15:04|0.36342
04:15:05|0.36332
04:15:06|0.36332
04:15:07|0.36332
04:15:08|0.36332
04:15:09|0.3634
04:15:10|0.3634
04:15:11|0.3634
04:15:12|0.3634
04:15:13|0.3634
04:15:14|0.36349
04:15:15|0.36349
04:15:16|0.36349
04:15:17|0.36349
04:15:18|0.36357
04:15:19|0.36357
04:15:20|0.36357
04:15:21|0.36357
04:15:22|0.36357
04:15:23|0.36357
04:15:24|0.36357
04:15:26|0.36369
04:15:27|0.36357
04:15:29|0.36378
04:15:31|0.36378
04:15:31|0.36535
04:15:33|0.3653
04:15:35|0.36557
04:15:36|0.36526
04:15:38|0.36538
04:15:39|0.36538
04:15:41|0.36538
04:15:42|0.36538
04:15:42|0.36538
04:15:44|0.36535
04:15:45|0.36535
04:15:46|0.3652
04:15:47|0.365
04:15:49|0.36501
04:15:49|0.365
04:15:50|0.365
04:15:52|0.365
04:15:54|0.365
04:15:54|0.36513
04:15:56|0.36513
04:15:56|0.36501
04:15:57|0.36512
04:15:58|0.36512
04:15:59|0.36509
04:16:00|0.365
04:16:01|0.3646
04:16:02|0.36496
04:16:04|0.36496
04:16:04|0.36496
04:16:05|0.36497
04:16:06|0.36497
04:16:07|0.36497
04:16:08|0.36497
04:16:09|0.36497
04:16:10|0.36448
04:16:11|0.36448
04:16:12|0.36448
04:16:13|0.36459
04:16:14|0.36449
04:16:15|0.36449
04:16:16|0.36448
04:16:17|0.36448
04:16:18|0.36448
04:16:19|0.36448
04:16:20|0.36448
04:16:22|0.36448
04:16:22|0.36448
04:16:23|0.36448
04:16:24|0.36448
04:16:26|0.36448
04:16:27|0.36448
04:16:29|0.36448
04:16:30|0.36448
04:16:31|0.36448
04:16:32|0.36448
04:16:33|0.36434
04:16:35|0.36434
04:16:37|0.36434
04:16:37|0.36434
04:16:38|0.36413
04:16:40|0.36413
04:16:40|0.36413
04:16:41|0.36413
04:16:42|0.36431
04:16:43|0.36412
04:16:44|0.36412
04:16:45|0.36412
04:16:46|0.36412
04:16:47|0.36412
04:16:48|0.36412
04:16:49|0.36411
04:16:50|0.36412
04:16:51|0.36414
04:16:52|0.36414
04:16:53|0.36423
04:16:54|0.36423
04:16:55|0.36423
04:16:56|0.36441
04:16:57|0.36441
04:16:58|0.36441
04:16:59|0.36441
04:17:00|0.36441
04:17:01|0.36441
04:17:02|0.36441
04:17:03|0.36441
04:17:04|0.36441
04:17:05|0.36424
04:17:06|0.36424
04:17:07|0.36423
04:17:08|0.36423
04:17:09|0.36423
04:17:10|0.36423
04:17:11|0.36423
04:17:12|0.36423
04:17:13|0.36423
04:17:14|0.36423
04:17:15|0.36412
04:17:16|0.36412
04:17:17|0.36425
04:17:18|0.36425
04:17:19|0.36425
04:17:21|0.36425
04:17:21|0.36416
04:17:22|0.3639
04:17:23|0.36372
04:17:24|0.36372
04:17:25|0.36372
04:17:27|0.36407
04:17:29|0.36407
04:17:31|0.3643
04:17:31|0.3643
04:17:34|0.3639
04:17:34|0.3642
04:17:36|0.3642
04:17:36|0.3642
04:17:37|0.3642
04:17:38|0.3642
04:17:40|0.3642
04:17:40|0.3643
04:17:41|0.3643
04:17:42|0.3643
04:17:43|0.3643
04:17:44|0.3643
04:17:45|0.36396
04:17:46|0.36396
04:17:47|0.36396
04:17:48|0.36396
04:17:49|0.3641
04:17:50|0.3641
04:17:51|0.3641
04:17:52|0.3641
04:17:53|0.36412
04:17:54|0.36412
04:17:55|0.36412
04:17:56|0.36412
04:17:57|0.36412
04:17:59|0.36412
04:18:00|0.36437
04:18:01|0.36424
04:18:02|0.36424
04:18:03|0.36424
04:18:04|0.36421
04:18:05|0.36421
04:18:06|0.36421
04:18:07|0.36425
04:18:08|0.36425
04:18:09|0.36416
04:18:10|0.36416
04:18:12|0.36416
04:18:12|0.36416
04:18:14|0.36416
04:18:15|0.36404
04:18:16|0.36404
04:18:16|0.36404
04:18:17|0.36404
04:18:19|0.36424
04:18:19|0.36424
04:18:21|0.36424
04:18:22|0.36424
04:18:23|0.36424
04:18:24|0.3639
04:18:25|0.36391
04:18:26|0.36391
04:18:27|0.36391
04:18:29|0.36418
04:18:31|0.36424
04:18:31|0.36424
04:18:32|0.36424
04:18:33|0.36424
04:18:35|0.36424
04:18:36|0.36424
04:18:38|0.36405
04:18:39|0.36399
04:18:39|0.36399
04:18:41|0.36399
04:18:42|0.36399
04:18:43|0.36399
04:18:44|0.36399
04:18:46|0.36362
04:18:46|0.36362
04:18:47|0.36362
04:18:48|0.36353
04:18:49|0.36353
04:18:50|0.36386
04:18:52|0.36386
04:18:53|0.36386
04:18:54|0.36406
04:18:55|0.36406
04:18:56|0.36406
04:18:57|0.36383
04:18:58|0.36383
04:18:59|0.36405
04:19:00|0.36405
04:19:01|0.36405
04:19:02|0.36405
04:19:03|0.36405
04:19:04|0.36405
04:19:05|0.36405
04:19:06|0.364
04:19:07|0.364
04:19:08|0.364
04:19:09|0.364
04:19:10|0.364
04:19:11|0.364
04:19:12|0.364
04:19:13|0.36386
04:19:14|0.36386
04:19:15|0.36386
04:19:16|0.36386
04:19:17|0.36386
04:19:18|0.36386
04:19:19|0.36386
04:19:20|0.36397
04:19:21|0.36397
04:19:22|0.36397
04:19:23|0.36397
04:19:24|0.36397
04:19:25|0.36397
04:19:26|0.36397
04:19:27|0.36397
04:19:28|0.364
04:19:29|0.364
04:19:30|0.364
04:19:31|0.364
04:19:33|0.364
04:19:35|0.36424
04:19:35|0.36424
04:19:37|0.36424
04:19:38|0.36424
04:19:39|0.36424
04:19:39|0.36424
04:19:40|0.36424
04:19:42|0.36424
04:19:43|0.36424
04:19:43|0.36424
04:19:44|0.364
04:19:46|0.364
04:19:47|0.364
04:19:48|0.364
04:19:49|0.364
04:19:50|0.364
04:19:51|0.364
04:19:52|0.364
04:19:53|0.364
04:19:54|0.364
04:19:55|0.364
04:19:56|0.364
04:19:57|0.364
04:19:58|0.364
04:19:59|0.364
04:20:00|0.364
04:20:01|0.364
04:20:02|0.364
04:20:03|0.364
04:20:04|0.364
04:20:05|0.364
04:20:06|0.364
04:20:07|0.364
04:20:08|0.364
04:20:09|0.364
04:20:10|0.364
04:20:11|0.36399
04:20:12|0.36399
04:20:13|0.36399
04:20:14|0.36399
04:20:15|0.36399
04:20:16|0.36399
04:20:17|0.36399
04:20:18|0.364
04:20:19|0.364
04:20:20|0.364
04:20:21|0.364
04:20:22|0.36388
04:20:23|0.36388
04:20:24|0.36388
04:20:25|0.36387
04:20:26|0.364
04:20:27|0.364
04:20:28|0.364
04:20:29|0.364
04:20:31|0.36386
04:20:33|0.364
04:20:35|0.364
04:20:35|0.364
04:20:36|0.364
04:20:38|0.364
04:20:39|0.364
04:20:40|0.364
04:20:41|0.364
04:20:42|0.364
04:20:43|0.364
04:20:44|0.364
04:20:45|0.364
04:20:46|0.364
04:20:47|0.364
04:20:48|0.364
04:20:49|0.36446
04:20:50|0.36446
04:20:52|0.36446
04:20:52|0.36446
04:20:54|0.36445
04:20:54|0.36445
04:20:55|0.36445
04:20:56|0.36445
04:20:57|0.36441
04:20:58|0.36441
04:20:59|0.36441
04:21:00|0.36441
04:21:01|0.36441
04:21:02|0.36441
04:21:03|0.36441
04:21:05|0.36441
04:21:05|0.36441
04:21:06|0.36441
04:21:08|0.36441
04:21:08|0.36443
04:21:09|0.36443
04:21:10|0.36443
04:21:11|0.36443
04:21:12|0.36443
04:21:14|0.36443
04:21:15|0.36426
04:21:15|0.36426
04:21:17|0.36426
04:21:17|0.36426
04:21:18|0.36426
04:21:19|0.36426
04:21:21|0.36426
04:21:22|0.36466
04:21:22|0.36466
04:21:23|0.36466
04:21:24|0.36466
04:21:25|0.36466
04:21:26|0.36466
04:21:27|0.36466
04:21:28|0.36485
04:21:29|0.36485
04:21:32|0.36451
04:21:33|0.36474
04:21:34|0.36473
04:21:35|0.36469
04:21:36|0.36468
04:21:37|0.36468
04:21:38|0.36486
04:21:40|0.36486
04:21:41|0.36486
04:21:42|0.36486
04:21:43|0.36485
04:21:44|0.36468
04:21:45|0.36469
04:21:46|0.36469
04:21:47|0.36469
04:21:48|0.36467
04:21:49|0.36467
04:21:50|0.36426
04:21:51|0.36426
04:21:52|0.36426
04:21:53|0.36426
04:21:54|0.36426
04:21:55|0.36426
04:21:56|0.36468
04:21:57|0.36468
04:21:58|0.36468
04:21:59|0.36468
04:22:01|0.36468
04:22:01|0.36468
04:22:03|0.36477
04:22:04|0.365
04:22:04|0.365
04:22:06|0.365
04:22:07|0.365
04:22:08|0.365
04:22:09|0.36507
04:22:10|0.36507
04:22:11|0.36507
04:22:11|0.36505
04:22:13|0.36505
04:22:14|0.36505
04:22:15|0.36505
04:22:16|0.36505
04:22:16|0.36505
04:22:18|0.36505
04:22:19|0.36505
04:22:20|0.36505
04:22:20|0.36505
04:22:21|0.36505
04:22:23|0.36505
04:22:24|0.36505
04:22:24|0.36505
04:22:26|0.36505
04:22:27|0.36505
04:22:28|0.36505
04:22:29|0.36505
04:22:30|0.36489
04:22:31|0.36489
04:22:33|0.36487
04:22:33|0.36489
04:22:36|0.36489
04:22:36|0.36476
04:22:37|0.36487
04:22:39|0.36487
04:22:39|0.365
04:22:41|0.365
04:22:42|0.365
04:22:43|0.365
04:22:44|0.365
04:22:45|0.365
04:22:46|0.365
04:22:47|0.365
04:22:48|0.36451
04:22:49|0.36459
04:22:50|0.36459
04:22:51|0.36461
04:22:52|0.36461
04:22:53|0.365
04:22:55|0.365
04:22:56|0.36458
04:22:57|0.36458
04:22:58|0.36487
04:23:00|0.36487
04:23:00|0.36487
04:23:01|0.36532
04:23:02|0.36489
04:23:03|0.36489
04:23:04|0.36489
04:23:05|0.36489
04:23:06|0.36484
04:23:07|0.36484
04:23:08|0.36484
04:23:09|0.36489
04:23:10|0.36489
04:23:11|0.36489
04:23:12|0.36488
04:23:13|0.36489
04:23:14|0.36489
04:23:16|0.36532
04:23:16|0.36489
04:23:17|0.36489
04:23:19|0.36489
04:23:19|0.3646
04:23:20|0.3646
04:23:21|0.36485
04:23:22|0.36484
04:23:23|0.36484
04:23:24|0.36464
04:23:25|0.36464
04:23:26|0.3646
04:23:27|0.36459
04:23:28|0.3646
04:23:30|0.3646
04:23:31|0.36487
04:23:32|0.36487
04:23:34|0.36461
04:23:36|0.36461
04:23:38|0.36461
04:23:39|0.36461
04:23:39|0.36461
04:23:41|0.36452
04:23:42|0.36452
04:23:43|0.36452
04:23:44|0.36452
04:23:45|0.36452
04:23:46|0.36452
04:23:48|0.36462
04:23:50|0.36462
04:23:51|0.36462
04:23:52|0.36462
04:23:52|0.36462
04:23:54|0.36462
04:23:55|0.3645
04:23:55|0.3645
04:23:56|0.3645
04:23:57|0.3645
04:23:58|0.3645
04:24:00|0.3645
04:24:02|0.3645
04:24:02|0.36454
04:24:03|0.36454
04:24:04|0.36454
04:24:05|0.36454
04:24:06|0.36454
04:24:07|0.3645
04:24:08|0.3645
04:24:10|0.3645
04:24:11|0.36446
04:24:12|0.365
04:24:13|0.365
04:24:13|0.3646
04:24:14|0.3645
04:24:15|0.36451
04:24:16|0.36451
04:24:17|0.36451
04:24:18|0.36479
04:24:20|0.36479
04:24:20|0.36479
04:24:21|0.36479
04:24:22|0.36479
04:24:24|0.36479
04:24:24|0.36479
04:24:25|0.36479
04:24:26|0.36479
04:24:27|0.365
04:24:28|0.365
04:24:29|0.365
04:24:30|0.365
04:24:31|0.36521
04:24:32|0.3653
04:24:35|0.36568
04:24:36|0.36563
04:24:38|0.36543
04:24:39|0.36562
04:24:41|0.36583
04:24:42|0.36575
04:24:43|0.36595
04:24:44|0.36595
04:24:44|0.36564
04:24:46|0.36594
04:24:46|0.36564
04:24:49|0.36564
04:24:49|0.36549
04:24:50|0.36549
04:24:51|0.36549
04:24:52|0.36549
04:24:53|0.36549
04:24:54|0.36549
04:24:55|0.36549
04:24:57|0.36549
04:24:58|0.36549
04:24:58|0.36549
04:24:59|0.36549
04:25:01|0.36548
04:25:01|0.36548
04:25:02|0.36548
04:25:03|0.36548
04:25:05|0.36548
04:25:06|0.36548
04:25:06|0.36548
04:25:07|0.36548
04:25:09|0.36549
04:25:09|0.36549
04:25:11|0.36549
04:25:12|0.36521
04:25:13|0.36517
04:25:13|0.36522
04:25:15|0.36542
04:25:15|0.36542
04:25:17|0.36477
04:25:17|0.36477
04:25:18|0.36477
04:25:19|0.36477
04:25:20|0.36503
04:25:21|0.36503
04:25:22|0.36503
04:25:23|0.36503
04:25:24|0.36476
04:25:25|0.36476
04:25:27|0.36476
04:25:27|0.36502
04:25:28|0.36502
04:25:30|0.36537
04:25:30|0.36537
04:25:31|0.36549
04:25:32|0.36549
04:25:33|0.36549
04:25:36|0.36549
04:25:36|0.36548
04:25:37|0.36548
04:25:39|0.36604
04:25:41|0.36542
04:25:42|0.36542
04:25:43|0.36542
04:25:44|0.36542
04:25:45|0.36516
04:25:46|0.36516
04:25:47|0.36516
04:25:48|0.36544
04:25:49|0.36544
04:25:50|0.36547
04:25:51|0.36547
04:25:52|0.36547
04:25:53|0.36544
04:25:54|0.36548
04:25:55|0.36529
04:25:56|0.36529
04:25:57|0.36529
04:25:58|0.36529
04:25:59|0.36606
04:26:00|0.36606
04:26:01|0.36555
04:26:02|0.36555
04:26:03|0.36578
04:26:04|0.36578
04:26:05|0.36578
04:26:06|0.36555
04:26:07|0.36555
04:26:08|0.36555
04:26:09|0.36555
04:26:10|0.36469
04:26:11|0.36469
04:26:12|0.36469
04:26:13|0.36469
04:26:14|0.36469
04:26:15|0.36469
04:26:16|0.36532
04:26:17|0.36532
04:26:18|0.36532
04:26:19|0.36532
04:26:20|0.36532
04:26:21|0.36532
04:26:22|0.36532
04:26:23|0.36532
04:26:24|0.36532
04:26:25|0.36531
04:26:26|0.36531
04:26:27|0.36531
04:26:28|0.36531
04:26:29|0.36531
04:26:30|0.36545
04:26:31|0.36545
04:26:32|0.36545
04:26:33|0.36545
04:26:34|0.36545
04:26:35|0.36545
04:26:37|0.36607
04:26:39|0.36607
04:26:41|0.36545
04:26:42|0.36544
04:26:43|0.36544
04:26:44|0.36544
04:26:45|0.36544
04:26:46|0.36544
04:26:47|0.36544
04:26:48|0.36524
04:26:49|0.36524
04:26:51|0.36524
04:26:51|0.36529
04:26:52|0.36529
04:26:53|0.36562
04:26:54|0.36562
04:26:55|0.36562
04:26:56|0.36562
04:26:57|0.36562
04:26:59|0.36562
04:26:59|0.36562
04:27:00|0.36562
04:27:01|0.36562
04:27:02|0.36562
04:27:03|0.36562
04:27:05|0.36562
04:27:06|0.36599
04:27:07|0.36599
04:27:08|0.36599
04:27:09|0.36599
04:27:10|0.36529
04:27:11|0.36529
04:27:12|0.36529
04:27:14|0.36529
04:27:14|0.36529
04:27:17|0.36607
04:27:17|0.36565
04:27:18|0.36565
04:27:20|0.36565
04:27:22|0.36565
04:27:23|0.36565
04:27:23|0.36595
04:27:24|0.36595
04:27:25|0.36595
04:27:26|0.36595
04:27:27|0.36595
04:27:28|0.36595
04:27:29|0.36595
04:27:30|0.36601
04:27:31|0.36603
04:27:32|0.36567
04:27:33|0.36565
04:27:34|0.36606
04:27:35|0.36567
04:27:37|0.36557
04:27:39|0.36543
04:27:41|0.36543
04:27:43|0.36491
04:27:43|0.36473
04:27:45|0.36458
04:27:46|0.36437
04:27:47|0.36437
04:27:48|0.36437
04:27:49|0.36437
04:27:50|0.36432
04:27:51|0.36437
04:27:53|0.364
04:27:54|0.36357
04:27:56|0.36356
04:27:57|0.36411
04:27:58|0.36408
04:27:59|0.36377
04:28:00|0.36377
04:28:01|0.36377
04:28:03|0.36377
04:28:03|0.36319
04:28:04|0.36288
04:28:05|0.36352
04:28:06|0.36284
04:28:07|0.36475
04:28:09|0.36313
04:28:09|0.36313
04:28:10|0.36287
04:28:12|0.36312
04:28:12|0.36322
04:28:15|0.36315
04:28:15|0.36306
04:28:16|0.36237
04:28:17|0.36311
04:28:18|0.36236
04:28:19|0.36236
04:28:20|0.36278
04:28:21|0.36282
04:28:22|0.36282
04:28:23|0.36282
04:28:24|0.36282
04:28:25|0.36285
04:28:26|0.36285
04:28:27|0.36285
04:28:28|0.36285
04:28:29|0.36285
04:28:30|0.36285
04:28:31|0.36308
04:28:33|0.36285
04:28:34|0.36302
04:28:35|0.36302
04:28:36|0.36302
04:28:37|0.36302
04:28:39|0.36373
04:28:40|0.36373
04:28:41|0.36338
04:28:42|0.36358
04:28:44|0.36358
04:28:45|0.36307
04:28:46|0.36307
04:28:47|0.36308
04:28:47|0.36308
04:28:49|0.36308
04:28:50|0.36308
04:28:51|0.36308
04:28:52|0.36308
04:28:53|0.36308
04:28:54|0.36318
04:28:55|0.36318
04:28:56|0.36314
04:28:57|0.36309
04:28:57|0.36309
04:28:59|0.36309
04:29:00|0.36324
04:29:02|0.36333
04:29:03|0.36333
04:29:04|0.36333
04:29:04|0.36333
04:29:05|0.36317
04:29:06|0.36317
04:29:08|0.36317
04:29:10|0.36357
04:29:10|0.36364
04:29:11|0.36364
04:29:12|0.36364
04:29:13|0.36364
04:29:15|0.36364
04:29:16|0.36373
04:29:16|0.36373
04:29:18|0.36453
04:29:18|0.36399
04:29:19|0.36399
04:29:20|0.36399
04:29:21|0.36402
04:29:23|0.36388
04:29:23|0.36388
04:29:25|0.36388
04:29:26|0.36388
04:29:27|0.36388
04:29:28|0.36388
04:29:29|0.36388
04:29:29|0.36388
04:29:31|0.36387
04:29:31|0.36387
04:29:32|0.36387
04:29:33|0.36387
04:29:34|0.36387
04:29:35|0.36387
04:29:36|0.36387
04:29:37|0.36373
04:29:40|0.36358
04:29:40|0.36358
04:29:41|0.36358
04:29:43|0.36358
04:29:45|0.36358
04:29:46|0.36354
04:29:47|0.36354
04:29:48|0.36354
04:29:49|0.36368
04:29:50|0.36398
04:29:51|0.36364
04:29:52|0.36364
04:29:53|0.36353
04:29:55|0.36353
04:29:56|0.36354
04:29:57|0.36354
04:29:58|0.36354
04:29:58|0.36354
04:30:00|0.36349
04:30:01|0.36349
04:30:02|0.3636
04:30:02|0.36384
04:30:04|0.36384
04:30:04|0.36384
04:30:06|0.36382
04:30:07|0.36382
04:30:08|0.36382
04:30:09|0.36382
04:30:10|0.36343
04:30:11|0.36365
04:30:12|0.36365
04:30:13|0.36365
04:30:14|0.36365
04:30:15|0.36344
04:30:16|0.36363
04:30:17|0.36363
04:30:18|0.36363
04:30:19|0.36363
04:30:20|0.36363
04:30:21|0.36363
04:30:22|0.36363
04:30:23|0.36363
04:30:24|0.36363
04:30:25|0.36363
04:30:26|0.36409
04:30:27|0.36409
04:30:28|0.36409
04:30:29|0.36409
04:30:30|0.36412
04:30:31|0.36412
04:30:32|0.36412
04:30:33|0.36412
04:30:34|0.36412
04:30:35|0.36409
04:30:36|0.36408
04:30:37|0.36408
04:30:38|0.36408
04:30:39|0.36408
04:30:41|0.36408
04:30:42|0.36408
04:30:44|0.36407
04:30:44|0.36407
04:30:46|0.36407
04:30:48|0.36407
04:30:49|0.36407
04:30:49|0.36407
04:30:51|0.36407
04:30:52|0.36407
04:30:53|0.36427
04:30:54|0.36427
04:30:56|0.36427
04:30:56|0.36427
04:30:58|0.36427
04:30:58|0.36427
04:30:59|0.36427
04:31:00|0.36426
04:31:02|0.36426
04:31:03|0.36426
04:31:03|0.36426
04:31:04|0.36426
04:31:05|0.36426
04:31:06|0.36426
04:31:07|0.36408
04:31:08|0.36423
04:31:09|0.36423
04:31:10|0.36423
04:31:11|0.36423
04:31:12|0.36423
04:31:13|0.36423
04:31:14|0.36423
04:31:15|0.36423
04:31:16|0.36423
04:31:17|0.36422
04:31:18|0.36407
04:31:19|0.36407
04:31:20|0.36407
04:31:21|0.36407
04:31:22|0.36407
04:31:24|0.36407
04:31:24|0.36407
04:31:25|0.36407
04:31:26|0.36408
04:31:28|0.36455
04:31:28|0.36455
04:31:29|0.36419
04:31:30|0.36419
04:31:31|0.36448
04:31:32|0.36447
04:31:34|0.36447
04:31:34|0.36447
04:31:35|0.36447
04:31:36|0.36447
04:31:37|0.36446
04:31:38|0.36421
04:31:39|0.36421
04:31:40|0.36446
04:31:42|0.36419
04:31:43|0.36443
04:31:45|0.36443
04:31:46|0.36443
04:31:47|0.36443
04:31:48|0.36442
04:31:49|0.36442
04:31:51|0.36442
04:31:51|0.36425
04:31:53|0.36425
04:31:54|0.36425
04:31:55|0.36425
04:31:55|0.36454
04:31:57|0.36454
04:31:58|0.36454
04:31:59|0.36454
04:32:00|0.36454
04:32:00|0.36454
04:32:02|0.36454
04:32:03|0.36454
04:32:04|0.36454
04:32:05|0.36454
04:32:06|0.36454
04:32:07|0.36455
04:32:09|0.36455
04:32:09|0.3649
04:32:11|0.36504
04:32:11|0.36504
04:32:12|0.36504
04:32:13|0.36518
04:32:14|0.36518
04:32:16|0.36518
04:32:17|0.36518
04:32:17|0.36499
04:32:19|0.36499
04:32:19|0.36546
04:32:20|0.36505
04:32:22|0.36505
04:32:23|0.36505
04:32:24|0.36505
04:32:24|0.36581
04:32:25|0.36533
04:32:26|0.36533
04:32:27|0.36582
04:32:29|0.36582
04:32:29|0.36582
04:32:31|0.36575
04:32:32|0.36575
04:32:33|0.36575
04:32:34|0.36545
04:32:35|0.36545
04:32:36|0.36545
04:32:37|0.36545
04:32:38|0.36545
04:32:39|0.3657
04:32:39|0.3657
04:32:40|0.36585
04:32:41|0.36585
04:32:44|0.36585
04:32:45|0.36585
04:32:47|0.36554
04:32:49|0.36554
04:32:49|0.36554
04:32:51|0.36554
04:32:53|0.36554
04:32:54|0.36576
04:32:55|0.36578
04:32:56|0.36578
04:32:57|0.36607
04:32:58|0.36593
04:32:59|0.36593
04:33:00|0.36593
04:33:01|0.36593
04:33:02|0.36595
04:33:03|0.36595
04:33:04|0.36595
04:33:05|0.36595
04:33:06|0.36595
04:33:07|0.36575
04:33:08|0.36575
04:33:09|0.36575
04:33:10|0.36575
04:33:10|0.36612
04:33:12|0.36612
04:33:13|0.36605
04:33:13|0.36604
04:33:14|0.36604
04:33:16|0.36588
04:33:17|0.36589
04:33:18|0.36589
04:33:19|0.36617
04:33:20|0.36617
04:33:20|0.36617
04:33:22|0.36589
04:33:23|0.36589
04:33:24|0.36614
04:33:25|0.36614
04:33:26|0.36614
04:33:27|0.36617
04:33:28|0.36576
04:33:29|0.36554
04:33:30|0.36554
04:33:31|0.36554
04:33:32|0.36554
04:33:33|0.36554
04:33:34|0.36553
04:33:35|0.36553
04:33:36|0.36553
04:33:37|0.36553
04:33:37|0.36553
04:33:38|0.36554
04:33:40|0.36554
04:33:41|0.36554
04:33:41|0.36656
04:33:44|0.36574
04:33:46|0.36567
04:33:46|0.36567
04:33:47|0.36567
04:33:49|0.36567
04:33:49|0.36589
04:33:50|0.36589
04:33:51|0.36589
04:33:52|0.36589
04:33:54|0.36589
04:33:54|0.36589
04:33:55|0.36589
04:33:56|0.36589
04:33:57|0.36589
04:33:58|0.36589
04:34:00|0.36569
04:34:00|0.36569
04:34:02|0.3655
04:34:02|0.3655
04:34:04|0.36599
04:34:04|0.36599
04:34:06|0.36599
04:34:06|0.36599
04:34:07|0.36599
04:34:08|0.36599
04:34:09|0.36599
04:34:11|0.36599
04:34:11|0.36599
04:34:12|0.36599
04:34:14|0.36599
04:34:14|0.36599
04:34:15|0.36599
04:34:16|0.36599
04:34:17|0.36599
04:34:18|0.36599
04:34:19|0.36599
04:34:21|0.36599
04:34:22|0.36589
04:34:22|0.36589
04:34:23|0.36589
04:34:24|0.36589
04:34:26|0.36589
04:34:26|0.36589
04:34:28|0.36648
04:34:28|0.36582
04:34:30|0.36587
04:34:31|0.36636
04:34:31|0.36636
04:34:33|0.36609
04:34:33|0.36609
04:34:35|0.36609
04:34:36|0.36609
04:34:37|0.36631
04:34:38|0.36631
04:34:39|0.36631
04:34:40|0.36707
04:34:41|0.36707
04:34:42|0.36646
04:34:42|0.36647
04:34:45|0.36679
04:34:47|0.36678
04:34:48|0.36721
04:34:49|0.36687
04:34:50|0.36687
04:34:51|0.36687
04:34:52|0.36687
04:34:54|0.36715
04:34:54|0.36715
04:34:56|0.36715
04:34:57|0.36679
04:34:58|0.36679
04:34:59|0.36679
04:35:00|0.36679
04:35:01|0.36679
04:35:02|0.36679
04:35:03|0.36679
04:35:04|0.3672
04:35:05|0.3672
04:35:06|0.3672
04:35:06|0.3672
04:35:07|0.36727
04:35:09|0.36736
04:35:09|0.36728
04:35:10|0.36751
04:35:12|0.3674
04:35:13|0.36739
04:35:14|0.36739
04:35:15|0.3675
04:35:16|0.3675
04:35:17|0.3675
04:35:18|0.3675
04:35:19|0.3675
04:35:20|0.36739
04:35:21|0.36731
04:35:22|0.36739
04:35:23|0.36739
04:35:24|0.36739
04:35:25|0.36739
04:35:26|0.36739
04:35:27|0.36739
04:35:28|0.3675
04:35:29|0.3675
04:35:30|0.3675
04:35:31|0.36749
04:35:32|0.36749
04:35:33|0.36749
04:35:34|0.36749
04:35:35|0.36739
04:35:36|0.36747
04:35:37|0.36739
04:35:38|0.36739
04:35:39|0.36739
04:35:40|0.36738
04:35:41|0.36738
04:35:42|0.36736
04:35:43|0.36736
04:35:44|0.36736
04:35:46|0.36772
04:35:48|0.36769
04:35:49|0.36769
04:35:50|0.36769
04:35:51|0.36769
04:35:51|0.36759
04:35:53|0.36772
04:35:54|0.36772
04:35:55|0.36758
04:35:55|0.36758
04:35:58|0.36758
04:35:59|0.36754
04:35:59|0.36736
04:36:00|0.36736
04:36:02|0.36736
04:36:03|0.36748
04:36:03|0.36748
04:36:04|0.3673
04:36:06|0.3674
04:36:07|0.3674
04:36:08|0.3674
04:36:10|0.3674
04:36:10|0.3674
04:36:11|0.3674
04:36:12|0.3674
04:36:13|0.3674
04:36:14|0.3674
04:36:15|0.3674
04:36:16|0.3674
04:36:17|0.3674
04:36:18|0.3674
04:36:19|0.3674
04:36:20|0.3674
04:36:21|0.3674
04:36:23|0.36724
04:36:23|0.36724
04:36:24|0.36724
04:36:26|0.3674
04:36:27|0.36739
04:36:27|0.36739
04:36:28|0.36739
04:36:29|0.36739
04:36:31|0.36739
04:36:32|0.36738
04:36:33|0.36738
04:36:34|0.36701
04:36:34|0.36701
04:36:37|0.36701
04:36:38|0.3672
04:36:39|0.3672
04:36:40|0.3672
04:36:41|0.3672
04:36:42|0.3672
04:36:42|0.3672
04:36:43|0.3675
04:36:44|0.3675
04:36:47|0.3675
04:36:48|0.3675
04:36:50|0.3675
04:36:51|0.3675
04:36:53|0.3675
04:36:54|0.3675
04:36:54|0.36788
04:36:55|0.36788
04:36:57|0.36763
04:36:59|0.36763
04:36:59|0.36763
04:37:01|0.36763
04:37:02|0.36763
04:37:02|0.36796
04:37:03|0.36796
04:37:05|0.36796
04:37:06|0.36763
04:37:07|0.36763
04:37:07|0.36791
04:37:08|0.36791
04:37:10|0.36791
04:37:11|0.36791
04:37:13|0.36791
04:37:13|0.36791
04:37:14|0.36791
04:37:15|0.36769
04:37:17|0.36788
04:37:19|0.36788
04:37:20|0.36788
04:37:21|0.36788
04:37:22|0.36788
04:37:23|0.36788
04:37:24|0.36788
04:37:25|0.36788
04:37:26|0.36788
04:37:27|0.36788
04:37:28|0.36788
04:37:29|0.36788
04:37:30|0.36788
04:37:30|0.36787
04:37:32|0.36787
04:37:33|0.36787
04:37:33|0.36787
04:37:35|0.36787
04:37:36|0.36787
04:37:36|0.36787
04:37:38|0.36787
04:37:39|0.36787
04:37:40|0.36787
04:37:41|0.36787
04:37:42|0.36787
04:37:43|0.36787
04:37:44|0.36787
04:37:45|0.36787
04:37:46|0.36787
04:37:48|0.36787
04:37:50|0.36765
04:37:51|0.3678
04:37:53|0.3678
04:37:54|0.3678
04:37:55|0.36776
04:37:56|0.36776
04:37:57|0.36776
04:37:58|0.36753
04:37:59|0.36779
04:38:00|0.36779
04:38:01|0.36779
04:38:02|0.36787
04:38:03|0.36787
04:38:04|0.36787
04:38:04|0.36787
04:38:06|0.36787
04:38:07|0.36787
04:38:08|0.36787
04:38:10|0.3678
04:38:11|0.36801
04:38:12|0.36801
04:38:13|0.36801
04:38:14|0.36765
04:38:15|0.36765
04:38:16|0.36765
04:38:17|0.36765
04:38:18|0.36765
04:38:19|0.36765
04:38:20|0.36765
04:38:21|0.36765
04:38:22|0.36788
04:38:23|0.36788
04:38:24|0.36788
04:38:25|0.36787
04:38:27|0.36787
04:38:28|0.3678
04:38:29|0.3679
04:38:29|0.3679
04:38:31|0.3679
04:38:32|0.3679
04:38:32|0.3678
04:38:33|0.3678
04:38:35|0.3678
04:38:35|0.3678
04:38:36|0.3678
04:38:39|0.36786
04:38:40|0.36786
04:38:40|0.36821
04:38:41|0.36796
04:38:42|0.36796
04:38:43|0.36796
04:38:44|0.36796
04:38:45|0.3682
04:38:46|0.3679
04:38:48|0.36793
04:38:50|0.36793
04:38:51|0.36845
04:38:52|0.36817
04:38:53|0.36819
04:38:54|0.36808
04:38:55|0.36808
04:38:56|0.36808
04:38:58|0.36802
04:38:59|0.36802
04:39:00|0.36802
04:39:00|0.36825
04:39:02|0.36799
04:39:03|0.36793
04:39:04|0.36793
04:39:05|0.36793
04:39:06|0.36793
04:39:07|0.36793
04:39:07|0.36793
04:39:09|0.36793
04:39:10|0.36802
04:39:10|0.36802
04:39:12|0.36802
04:39:12|0.36845
04:39:14|0.36845
04:39:15|0.36845
04:39:16|0.36817
04:39:17|0.36844
04:39:18|0.36844
04:39:19|0.36798
04:39:20|0.36798
04:39:20|0.36818
04:39:22|0.36818
04:39:23|0.36844
04:39:24|0.36844
04:39:25|0.36844
04:39:25|0.36844
04:39:27|0.36844
04:39:28|0.36844
04:39:28|0.36844
04:39:30|0.36832
04:39:31|0.36832
04:39:32|0.36832
04:39:33|0.3683
04:39:34|0.3683
04:39:34|0.3683
04:39:36|0.3683
04:39:37|0.3683
04:39:38|0.3683
04:39:39|0.3683
04:39:39|0.3683
04:39:41|0.3683
04:39:42|0.3683
04:39:43|0.36845
04:39:44|0.36845
04:39:45|0.36845
04:39:46|0.36824
04:39:48|0.36824
04:39:50|0.36845
04:39:51|0.36813
04:39:53|0.36813
04:39:54|0.36847
04:39:55|0.36847
04:39:57|0.36847
04:39:57|0.36846
04:39:58|0.36846
04:39:59|0.36864
04:40:00|0.36864
04:40:01|0.36851
04:40:02|0.36851
04:40:03|0.36851
04:40:04|0.36864
04:40:05|0.36864
04:40:06|0.36864
04:40:07|0.36864
04:40:08|0.36864
04:40:10|0.36864
04:40:11|0.36864
04:40:12|0.36864
04:40:13|0.36851
04:40:14|0.36851
04:40:15|0.36872
04:40:16|0.36872
04:40:17|0.36862
04:40:19|0.36862
04:40:20|0.36862
04:40:20|0.36862
04:40:22|0.36862
04:40:23|0.36862
04:40:23|0.36872
04:40:24|0.36872
04:40:27|0.36872
04:40:27|0.36875
04:40:28|0.36875
04:40:29|0.36875
04:40:30|0.36875
04:40:32|0.36876
04:40:32|0.36876
04:40:33|0.36876
04:40:34|0.36876
04:40:35|0.36876
04:40:36|0.36875
04:40:37|0.36875
04:40:39|0.36875
04:40:40|0.36875
04:40:40|0.36742
04:40:41|0.36744
04:40:42|0.36762
04:40:43|0.36761
04:40:44|0.36762
04:40:45|0.3655
04:40:46|0.3658
04:40:47|0.36484
04:40:48|0.36491
04:40:51|0.36562
04:40:52|0.36562
04:40:53|0.36617
04:40:54|0.36605
04:40:55|0.36622
04:40:57|0.36665
04:40:58|0.36672
04:40:59|0.36672
04:40:59|0.3668
04:41:01|0.36662
04:41:01|0.36662
04:41:03|0.36579
04:41:04|0.36572
04:41:05|0.36565
04:41:06|0.36565
04:41:07|0.36565
04:41:08|0.36595
04:41:09|0.36565
04:41:10|0.36565
04:41:11|0.36611
04:41:12|0.36651
04:41:13|0.36658
04:41:14|0.36658
04:41:15|0.36677
04:41:16|0.36672
04:41:17|0.36674
04:41:18|0.36691
04:41:19|0.36696
04:41:20|0.36698
04:41:21|0.36698
04:41:22|0.36698
04:41:23|0.36681
04:41:24|0.36681
04:41:25|0.36681
04:41:26|0.36681
04:41:27|0.36681
04:41:28|0.36684
04:41:29|0.36648
04:41:30|0.36648
04:41:31|0.36687
04:41:32|0.36703
04:41:33|0.36703
04:41:34|0.36703
04:41:35|0.36698
04:41:36|0.36698
04:41:37|0.36744
04:41:38|0.36744
04:41:39|0.36744
04:41:40|0.36712
04:41:41|0.36713
04:41:42|0.36713
04:41:43|0.36707
04:41:44|0.36707
04:41:45|0.36701
04:41:46|0.36701
04:41:47|0.36701
04:41:48|0.36701
04:41:49|0.36701
04:41:50|0.36694
04:41:52|0.36694
04:41:54|0.36708
04:41:55|0.36692
04:41:56|0.36692
04:41:57|0.36692
04:41:59|0.3667
04:41:59|0.3664
04:42:00|0.36655
04:42:02|0.36677
04:42:04|0.36677
04:42:04|0.36677
04:42:06|0.36677
04:42:07|0.36676
04:42:08|0.36676
04:42:08|0.36676
04:42:10|0.36654
04:42:10|0.36614
04:42:11|0.36614
04:42:12|0.36614
04:42:14|0.36648
04:42:14|0.36638
04:42:15|0.36638
04:42:17|0.36638
04:42:17|0.36638
04:42:19|0.36615
04:42:20|0.36615
04:42:21|0.36615
04:42:22|0.36615
04:42:22|0.36615
04:42:23|0.36615
04:42:25|0.36604
04:42:26|0.36604
04:42:26|0.36604
04:42:27|0.36604
04:42:29|0.36613
04:42:29|0.36637
04:42:31|0.36637
04:42:33|0.36649
04:42:33|0.36649
04:42:34|0.36621
04:42:35|0.36621
04:42:36|0.36621
04:42:38|0.36621
04:42:38|0.36585
04:42:39|0.36585
04:42:40|0.36585
04:42:41|0.36597
04:42:42|0.36598
04:42:44|0.36598
04:42:45|0.36584
04:42:46|0.3658
04:42:47|0.3658
04:42:48|0.3658
04:42:49|0.3658
04:42:50|0.36595
04:42:51|0.36595
04:42:52|0.36595
04:42:54|0.36595
04:42:55|0.36583
04:42:57|0.36583
04:42:57|0.36583
04:42:58|0.36583
04:43:00|0.36583
04:43:01|0.36583
04:43:02|0.36583
04:43:02|0.36583
04:43:04|0.36614
04:43:05|0.36603
04:43:06|0.36603
04:43:07|0.36603
04:43:08|0.36603
04:43:09|0.36603
04:43:10|0.36603
04:43:12|0.36635
04:43:12|0.36635
04:43:14|0.36635
04:43:14|0.36635
04:43:16|0.36635
04:43:17|0.36635
04:43:18|0.36635
04:43:19|0.36635
04:43:20|0.36635
04:43:21|0.36635
04:43:22|0.36635
04:43:23|0.36635
04:43:24|0.36636
04:43:26|0.36607
04:43:27|0.36607
04:43:27|0.36607
04:43:29|0.36607
04:43:29|0.36726
04:43:30|0.3676
04:43:31|0.36763
04:43:32|0.36737
04:43:34|0.36772
04:43:34|0.36776
04:43:35|0.36783
04:43:37|0.368
04:43:37|0.36842
04:43:38|0.36848
04:43:40|0.36851
04:43:40|0.36851
04:43:41|0.36837
04:43:42|0.36837
04:43:43|0.36837
04:43:45|0.36814
04:43:46|0.36824
04:43:46|0.36806
04:43:48|0.36806
04:43:49|0.36806
04:43:49|0.36806
04:43:50|0.36806
04:43:51|0.36806
04:43:54|0.36777
04:43:55|0.36806
04:43:56|0.36806
04:43:57|0.36806
04:43:58|0.36806
04:44:00|0.36814
04:44:01|0.36925
04:44:02|0.36908
04:44:02|0.36908
04:44:04|0.36908
04:44:05|0.369
04:44:06|0.36908
04:44:07|0.36908
04:44:09|0.36908
04:44:10|0.36907
04:44:11|0.36907
04:44:12|0.369
04:44:12|0.36908
04:44:14|0.36908
04:44:15|0.36908
04:44:16|0.36908
04:44:17|0.36908
04:44:18|0.369
04:44:19|0.369
04:44:20|0.36908
04:44:21|0.36908
04:44:22|0.36908
04:44:23|0.36908
04:44:25|0.36908
04:44:25|0.36908
04:44:26|0.36908
04:44:28|0.36908
04:44:28|0.36908
04:44:29|0.36908
04:44:31|0.36908
04:44:31|0.36908
04:44:32|0.36908
04:44:34|0.36908
04:44:34|0.36908
04:44:35|0.36908
04:44:36|0.36908
04:44:37|0.36907
04:44:38|0.36907
04:44:39|0.36907
04:44:40|0.36907
04:44:41|0.36907
04:44:43|0.36907
04:44:43|0.36907
04:44:44|0.369
04:44:46|0.369
04:44:46|0.369
04:44:49|0.36928
04:44:49|0.36928
04:44:51|0.36928
04:44:52|0.36908
04:44:53|0.36908
04:44:54|0.36908
04:44:56|0.36908
04:44:57|0.36925
04:44:59|0.36925
04:44:59|0.36925
04:45:02|0.36925
04:45:03|0.36925
04:45:03|0.36925
04:45:04|0.36925
04:45:05|0.36916
04:45:06|0.36916
04:45:07|0.36915
04:45:09|0.36915
04:45:10|0.36915
04:45:11|0.36901
04:45:12|0.36901
04:45:13|0.36905
04:45:14|0.36923
04:45:15|0.36923
04:45:16|0.36923
04:45:17|0.36901
04:45:18|0.36901
04:45:19|0.36901
04:45:20|0.36901
04:45:21|0.36901
04:45:22|0.36904
04:45:23|0.36904
04:45:24|0.36904
04:45:25|0.36904
04:45:26|0.36904
04:45:27|0.36902
04:45:28|0.36902
04:45:29|0.36904
04:45:30|0.36904
04:45:31|0.36921
04:45:32|0.36921
04:45:33|0.36972
04:45:34|0.36972
04:45:35|0.36972
04:45:36|0.36972
04:45:37|0.36936
04:45:38|0.36938
04:45:39|0.36938
04:45:40|0.36938
04:45:41|0.36938
04:45:42|0.36938
04:45:43|0.36938
04:45:44|0.36938
04:45:45|0.36947
04:45:46|0.36906
04:45:47|0.36906
04:45:48|0.36918
04:45:49|0.36918
04:45:50|0.36918
04:45:51|0.36918
04:45:52|0.36918
04:45:53|0.36918
04:45:54|0.36918
04:45:56|0.36918
04:45:58|0.36908
04:46:00|0.36908
04:46:01|0.36908
04:46:01|0.36908
04:46:02|0.36908
04:46:03|0.36918
04:46:04|0.36918
04:46:05|0.36928
04:46:07|0.3691
04:46:08|0.3691
04:46:09|0.3691
04:46:10|0.3691
04:46:11|0.36901
04:46:12|0.36901
04:46:14|0.3691
04:46:14|0.3691
04:46:15|0.3691
04:46:16|0.3691
04:46:17|0.36903
04:46:18|0.36903
04:46:19|0.36918
04:46:20|0.36901
04:46:21|0.36931
04:46:22|0.36931
04:46:24|0.36931
04:46:24|0.36931
04:46:25|0.36939
04:46:26|0.36939
04:46:27|0.36979
04:46:28|0.36973
04:46:29|0.37
04:46:30|0.36995
04:46:32|0.36995
04:46:34|0.3698
04:46:34|0.36994
04:46:35|0.36993
04:46:36|0.36993
04:46:37|0.36993
04:46:38|0.36993
04:46:39|0.3698
04:46:40|0.36966
04:46:41|0.36966
04:46:42|0.36978
04:46:43|0.36978
04:46:44|0.36977
04:46:45|0.36977
04:46:46|0.36977
04:46:47|0.36977
04:46:48|0.36974
04:46:49|0.36959
04:46:50|0.36961
04:46:51|0.3696
04:46:52|0.3696
04:46:53|0.3696
04:46:54|0.3696
04:46:56|0.3695
04:46:57|0.36967
04:46:59|0.36967
04:47:00|0.37
04:47:01|0.36941
04:47:02|0.36876
04:47:04|0.36848
04:47:05|0.36886
04:47:05|0.36909
04:47:07|0.36909
04:47:08|0.36997
04:47:09|0.37017
04:47:10|0.36986
04:47:11|0.36986
04:47:12|0.36986
04:47:13|0.37
04:47:15|0.36982
04:47:15|0.3699
04:47:16|0.3699
04:47:18|0.3699
04:47:18|0.37008
04:47:19|0.37009
04:47:21|0.37009
04:47:21|0.37017
04:47:23|0.37017
04:47:24|0.37017
04:47:24|0.37017
04:47:26|0.37
04:47:26|0.37
04:47:28|0.37017
04:47:28|0.37017
04:47:29|0.37002
04:47:30|0.37036
04:47:33|0.37036
04:47:33|0.37013
04:47:34|0.37036
04:47:35|0.37037
04:47:36|0.37037
04:47:37|0.37019
04:47:38|0.37037
04:47:39|0.37037
04:47:40|0.37037
04:47:41|0.37021
04:47:42|0.37021
04:47:43|0.37021
04:47:44|0.37038
04:47:45|0.37038
04:47:46|0.37038
04:47:47|0.37038
04:47:48|0.37038
04:47:49|0.37038
04:47:50|0.37038
04:47:51|0.37038
04:47:52|0.37028
04:47:53|0.37037
04:47:54|0.37039
04:47:55|0.37039
04:47:57|0.37039
04:47:58|0.37023
04:48:00|0.37033
04:48:01|0.3702
04:48:02|0.37
04:48:04|0.37016
04:48:06|0.37036
04:48:06|0.37036
04:48:07|0.37036
04:48:09|0.3703
04:48:09|0.37029
04:48:11|0.37029
04:48:11|0.37029
04:48:12|0.37029
04:48:13|0.37029
04:48:15|0.37029
04:48:15|0.37029
04:48:16|0.37029
04:48:17|0.37029
04:48:18|0.37029
04:48:20|0.37018
04:48:20|0.3703
04:48:21|0.37018
04:48:22|0.37018
04:48:23|0.37018
04:48:24|0.37018
04:48:25|0.37015
04:48:27|0.37015
04:48:27|0.37
04:48:28|0.36993
04:48:29|0.37051
04:48:30|0.37051
04:48:31|0.37036
04:48:33|0.37036
04:48:34|0.37036
04:48:35|0.37036
04:48:35|0.37036
04:48:36|0.37036
04:48:37|0.37042
04:48:39|0.37036
04:48:40|0.37036
04:48:41|0.3705
04:48:42|0.3703
04:48:43|0.37021
04:48:44|0.37021
04:48:45|0.37021
04:48:47|0.3703
04:48:47|0.3703
04:48:48|0.3703
04:48:50|0.37048
04:48:50|0.37048
04:48:51|0.37048
04:48:52|0.37064
04:48:53|0.37064
04:48:55|0.37064
04:48:55|0.37053
04:48:56|0.37032
04:48:59|0.37037
04:48:59|0.37064
04:49:00|0.37064
04:49:02|0.37064
04:49:03|0.37064
04:49:04|0.37064
04:49:05|0.37064
04:49:06|0.37064
04:49:07|0.37064
04:49:08|0.37065
04:49:09|0.37046
04:49:10|0.37046
04:49:11|0.37046
04:49:12|0.37046
04:49:13|0.37046
04:49:14|0.37046
04:49:15|0.37046
04:49:16|0.37047
04:49:17|0.37081
04:49:18|0.37041
04:49:19|0.37034
04:49:21|0.37036
04:49:22|0.37033
04:49:23|0.37033
04:49:24|0.37033
04:49:25|0.37056
04:49:26|0.37056
04:49:27|0.37056
04:49:28|0.37056
04:49:29|0.37056
04:49:30|0.37056
04:49:31|0.37056
04:49:32|0.37056
04:49:33|0.37056
04:49:34|0.37071
04:49:35|0.37063
04:49:36|0.37063
04:49:37|0.37063
04:49:38|0.37063
04:49:39|0.37048
04:49:40|0.37071
04:49:41|0.37058
04:49:42|0.37042
04:49:43|0.37046
04:49:44|0.37046
04:49:45|0.37061
04:49:46|0.37061
04:49:47|0.37061
04:49:48|0.37061
04:49:49|0.37095
04:49:50|0.37058
04:49:51|0.37071
04:49:52|0.37077
04:49:53|0.37077
04:49:54|0.37061
04:49:55|0.37061
04:49:56|0.37061
04:49:57|0.37061
04:49:58|0.37061
04:49:59|0.37061
04:50:00|0.37037
04:50:02|0.37038
04:50:02|0.37056
04:50:04|0.37056
04:50:06|0.37032
04:50:06|0.37145
04:50:07|0.37109
04:50:09|0.37094
04:50:11|0.37128
04:50:11|0.37118
04:50:12|0.37119
04:50:13|0.37119
04:50:14|0.37096
04:50:15|0.37168
04:50:16|0.37162
04:50:18|0.37128
04:50:18|0.37128
04:50:19|0.37143
04:50:20|0.3712
04:50:21|0.37124
04:50:22|0.37119
04:50:23|0.37109
04:50:24|0.37109
04:50:25|0.3711
04:50:26|0.37111
04:50:28|0.37109
04:50:28|0.37109
04:50:29|0.37118
04:50:30|0.37087
04:50:31|0.37087
04:50:32|0.37087
04:50:34|0.37118
04:50:34|0.37118
04:50:35|0.37118
04:50:36|0.37118
04:50:37|0.37096
04:50:38|0.37096
04:50:39|0.37117
04:50:40|0.37117
04:50:41|0.37105
04:50:42|0.37105
04:50:43|0.37105
04:50:44|0.37105
04:50:45|0.37105
04:50:46|0.37105
04:50:47|0.37141
04:50:48|0.37141
04:50:49|0.37141
04:50:50|0.37118
04:50:51|0.37129
04:50:52|0.37105
04:50:53|0.37105
04:50:54|0.37106
04:50:55|0.37106
04:50:56|0.37106
04:50:57|0.37109
04:50:58|0.37109
04:51:00|0.37169
04:51:02|0.37148
04:51:03|0.37155
04:51:04|0.37151
04:51:06|0.37151
04:51:07|0.37203
04:51:08|0.37203
04:51:09|0.37186
04:51:10|0.37147
04:51:11|0.37148
04:51:12|0.37148
04:51:13|0.37148
04:51:14|0.37143
04:51:14|0.37143
04:51:16|0.37172
04:51:17|0.37172
04:51:18|0.37143
04:51:19|0.3717
04:51:20|0.3717
04:51:21|0.37152
04:51:22|0.37149
04:51:23|0.37149
04:51:24|0.37149
04:51:25|0.37159
04:51:25|0.37159
04:51:27|0.37149
04:51:28|0.37152
04:51:29|0.37152
04:51:30|0.37159
04:51:31|0.37143
04:51:32|0.37167
04:51:33|0.37143
04:51:34|0.37149
04:51:35|0.37127
04:51:36|0.37147
04:51:37|0.37126
04:51:38|0.37126
04:51:39|0.37136
04:51:40|0.37126
04:51:41|0.37136
04:51:41|0.3714
04:51:43|0.3714
04:51:44|0.3714
04:51:44|0.37142
04:51:46|0.37142
04:51:47|0.37142
04:51:48|0.37142
04:51:49|0.37142
04:51:49|0.37142
04:51:51|0.37143
04:51:52|0.37143
04:51:53|0.37143
04:51:54|0.37143
04:51:54|0.37143
04:51:56|0.37132
04:51:57|0.37143
04:51:57|0.37143
04:51:59|0.37143
04:52:00|0.37128
04:52:01|0.37128
04:52:03|0.37128
04:52:04|0.37128
04:52:04|0.37128
04:52:06|0.37128
04:52:06|0.37147
04:52:08|0.3715
04:52:09|0.3715
04:52:10|0.3715
04:52:11|0.37149
04:52:11|0.37149
04:52:13|0.37147
04:52:14|0.37147
04:52:15|0.37146
04:52:16|0.3715
04:52:16|0.37124
04:52:18|0.37124
04:52:18|0.37106
04:52:20|0.37075
04:52:21|0.3703
04:52:21|0.37009
04:52:23|0.37009
04:52:24|0.37036
04:52:26|0.37067
04:52:27|0.37038
04:52:27|0.37049
04:52:28|0.37039
04:52:30|0.37065
04:52:30|0.37077
04:52:31|0.37077
04:52:32|0.37044
04:52:33|0.37044
04:52:34|0.37048
04:52:36|0.37077
04:52:38|0.37077
04:52:38|0.37077
04:52:39|0.37077
04:52:40|0.37077
04:52:41|0.3711
04:52:42|0.37085
04:52:43|0.37085
04:52:44|0.37085
04:52:45|0.37085
04:52:46|0.37109
04:52:47|0.37109
04:52:48|0.37109
04:52:49|0.37117
04:52:50|0.37117
04:52:51|0.37117
04:52:52|0.37117
04:52:53|0.37117
04:52:54|0.37117
04:52:55|0.37131
04:52:56|0.37131
04:52:57|0.37131
04:52:58|0.37131
04:52:59|0.37141
04:53:00|0.3715
04:53:02|0.37137
04:53:03|0.37137
04:53:05|0.37137
04:53:06|0.37137
04:53:07|0.37137
04:53:08|0.37137
04:53:09|0.37137
04:53:10|0.3714
04:53:11|0.3715
04:53:13|0.3715
04:53:15|0.3715
04:53:15|0.3715
04:53:16|0.37144
04:53:17|0.37142
04:53:18|0.37142
04:53:19|0.3715
04:53:20|0.3715
04:53:21|0.3715
04:53:22|0.3715
04:53:23|0.3715
04:53:24|0.3715
04:53:25|0.3715
04:53:26|0.3715
04:53:27|0.3715
04:53:28|0.3715
04:53:29|0.37153
04:53:30|0.3715
04:53:31|0.37159
04:53:32|0.37159
04:53:33|0.37159
04:53:34|0.37143
04:53:35|0.37138
04:53:36|0.3713
04:53:37|0.37122
04:53:39|0.37122
04:53:39|0.37136
04:53:40|0.37137
04:53:41|0.37137
04:53:42|0.37137
04:53:43|0.37122
04:53:44|0.37122
04:53:45|0.3712
04:53:46|0.3712
04:53:47|0.3712
04:53:49|0.3712
04:53:50|0.37115
04:53:51|0.37148
04:53:52|0.37148
04:53:53|0.37148
04:53:54|0.37115
04:53:56|0.37115
04:53:57|0.37115
04:53:57|0.37115
04:53:58|0.37115
04:54:01|0.37115
04:54:01|0.37119
04:54:04|0.37119
04:54:05|0.37101
04:54:05|0.37092
04:54:07|0.37159
04:54:08|0.37144
04:54:09|0.37139
04:54:10|0.37139
04:54:11|0.37139
04:54:12|0.37202
04:54:14|0.37202
04:54:15|0.37202
04:54:16|0.37129
04:54:17|0.37115
04:54:18|0.37115
04:54:18|0.37115
04:54:21|0.37128
04:54:22|0.37129
04:54:22|0.37129
04:54:23|0.37129
04:54:24|0.37129
04:54:26|0.37129
04:54:27|0.37129
04:54:28|0.37158
04:54:28|0.37133
04:54:29|0.37133
04:54:30|0.37133
04:54:31|0.37154
04:54:33|0.37172
04:54:33|0.37172
04:54:34|0.37172
04:54:35|0.37172
04:54:36|0.37147
04:54:37|0.37147
04:54:38|0.3717
04:54:39|0.37139
04:54:40|0.37139
04:54:41|0.37124
04:54:42|0.37124
04:54:43|0.37098
04:54:45|0.37098
04:54:46|0.37098
04:54:46|0.37098
04:54:48|0.37086
04:54:48|0.37085
04:54:50|0.37085
04:54:50|0.37085
04:54:52|0.37085
04:54:53|0.37085
04:54:54|0.37085
04:54:55|0.37085
04:54:55|0.37085
04:54:56|0.37061
04:54:57|0.37061
04:54:58|0.37061
04:54:59|0.37061
04:55:00|0.37061
04:55:01|0.37083
04:55:02|0.37083
04:55:05|0.37083
04:55:06|0.37083
04:55:08|0.37083
04:55:09|0.37083
04:55:10|0.37083
04:55:11|0.37083
04:55:12|0.37083
04:55:13|0.37083
04:55:14|0.3694
04:55:15|0.36941
04:55:16|0.36942
04:55:17|0.36974
04:55:18|0.36974
04:55:19|0.36974
04:55:20|0.36974
04:55:21|0.36942
04:55:22|0.36942
04:55:23|0.36975
04:55:24|0.36951
04:55:25|0.36951
04:55:26|0.36952
04:55:28|0.36977
04:55:29|0.36977
04:55:30|0.36977
04:55:30|0.36977
04:55:32|0.36977
04:55:33|0.36977
04:55:34|0.37016
04:55:35|0.36986
04:55:36|0.37013
04:55:37|0.37031
04:55:38|0.3703
04:55:39|0.3703
04:55:40|0.3703
04:55:41|0.3703
04:55:42|0.3703
04:55:43|0.37012
04:55:43|0.37012
04:55:45|0.37012
04:55:45|0.37043
04:55:46|0.37061
04:55:48|0.37061
04:55:49|0.37061
04:55:49|0.3708
04:55:51|0.3708
04:55:52|0.3708
04:55:53|0.3708
04:55:54|0.3708
04:55:55|0.3708
04:55:55|0.37082
04:55:57|0.37082
04:55:57|0.37082
04:55:58|0.37083
04:56:00|0.37083
04:56:02|0.37058
04:56:02|0.37058
04:56:03|0.37083
04:56:06|0.37065
04:56:07|0.37046
04:56:09|0.3704
04:56:10|0.37024
04:56:11|0.37038
04:56:12|0.3702
04:56:13|0.3702
04:56:14|0.3702
04:56:15|0.3702
04:56:16|0.37
04:56:17|0.37012
04:56:18|0.37015
04:56:19|0.37015
04:56:21|0.37055
04:56:22|0.37055
04:56:23|0.37055
04:56:23|0.37055
04:56:25|0.37055
04:56:25|0.37037
04:56:26|0.37037
04:56:28|0.37037
04:56:29|0.37104
04:56:30|0.37069
04:56:31|0.37069
04:56:32|0.37069
04:56:33|0.37044
04:56:34|0.3707
04:56:35|0.3707
04:56:36|0.37023
04:56:37|0.37013
04:56:38|0.37012
04:56:39|0.37012
04:56:40|0.37038
04:56:41|0.37038
04:56:42|0.37038
04:56:43|0.37036
04:56:43|0.37036
04:56:44|0.37036
04:56:46|0.37036
04:56:46|0.37036
04:56:48|0.37036
04:56:49|0.37036
04:56:50|0.37036
04:56:52|0.37047
04:56:52|0.37047
04:56:54|0.37047
04:56:54|0.37047
04:56:56|0.37048
04:56:56|0.37048
04:56:57|0.37048
04:56:59|0.37048
04:56:59|0.37048
04:57:00|0.37048
04:57:01|0.37048
04:57:02|0.37081
04:57:03|0.37081
04:57:05|0.37081
04:57:07|0.37081
04:57:08|0.37081
04:57:10|0.37081
04:57:11|0.37081
04:57:12|0.37081
04:57:13|0.37058
04:57:14|0.37097
04:57:16|0.37097
04:57:16|0.37097
04:57:18|0.37097
04:57:19|0.37097
04:57:20|0.37097
04:57:21|0.37097
04:57:21|0.37097
04:57:22|0.37097
04:57:24|0.37097
04:57:24|0.37097
04:57:26|0.37097
04:57:27|0.3704
04:57:28|0.37013
04:57:29|0.37027
04:57:30|0.37027
04:57:30|0.37027
04:57:33|0.37025
04:57:33|0.37054
04:57:34|0.37054
04:57:35|0.37054
04:57:36|0.37054
04:57:37|0.37012
04:57:39|0.37028
04:57:39|0.37068
04:57:41|0.37068
04:57:41|0.37068
04:57:42|0.37068
04:57:43|0.37043
04:57:44|0.37066
04:57:45|0.37066
04:57:46|0.37078
04:57:47|0.37097
04:57:48|0.37097
04:57:49|0.37097
04:57:50|0.37085
04:57:51|0.37085
04:57:52|0.37085
04:57:53|0.37164
04:57:54|0.37164
04:57:55|0.37164
04:57:56|0.37164
04:57:57|0.37164
04:57:58|0.37164
04:57:59|0.37164
04:58:00|0.37135
04:58:01|0.3711
04:58:02|0.3711
04:58:03|0.3711
04:58:04|0.37127
04:58:05|0.37127
04:58:07|0.37127
04:58:09|0.37141
04:58:11|0.3714
04:58:13|0.3714
04:58:13|0.3714
04:58:15|0.3714
04:58:15|0.3714
04:58:16|0.37175
04:58:18|0.37175
04:58:19|0.37142
04:58:21|0.37155
04:58:21|0.37154
04:58:22|0.37154
04:58:23|0.37154
04:58:25|0.37154
04:58:26|0.37154
04:58:27|0.37154
04:58:28|0.37158
04:58:29|0.37158
04:58:29|0.37158
04:58:31|0.37158
04:58:32|0.37158
04:58:32|0.37158
04:58:33|0.37161
04:58:35|0.37199
04:58:35|0.37199
04:58:36|0.37199
04:58:37|0.37199
04:58:38|0.37199
04:58:40|0.37193
04:58:40|0.37193
04:58:41|0.37193
04:58:42|0.37193
04:58:44|0.37193
04:58:44|0.37153
04:58:45|0.3714
04:58:46|0.3714
04:58:47|0.37132
04:58:49|0.37135
04:58:49|0.37134
04:58:50|0.37134
04:58:52|0.37156
04:58:52|0.37156
04:58:53|0.37156
04:58:55|0.37156
04:58:56|0.37156
04:58:56|0.37156
04:58:58|0.37156
04:59:00|0.37131
04:59:00|0.37119
04:59:01|0.37097
04:59:03|0.37087
04:59:04|0.37087
04:59:04|0.3711
04:59:05|0.37114
04:59:06|0.37113
04:59:08|0.37127
04:59:10|0.37127
04:59:12|0.37127
04:59:14|0.37148
04:59:14|0.37148
04:59:15|0.37148
04:59:16|0.37148
04:59:17|0.37148
04:59:18|0.37173
04:59:19|0.37168
04:59:20|0.37168
04:59:21|0.37168
04:59:22|0.37168
04:59:23|0.37168
04:59:24|0.37168
04:59:25|0.37174
04:59:26|0.37174
04:59:27|0.37174
04:59:30|0.37198
04:59:30|0.37199
04:59:31|0.37198
04:59:32|0.37194
04:59:33|0.37176
04:59:34|0.37156
04:59:35|0.37149
04:59:36|0.37149
04:59:37|0.372
04:59:38|0.37156
04:59:39|0.37156
04:59:40|0.37156
04:59:41|0.37179
04:59:42|0.37179
04:59:43|0.37179
04:59:44|0.37179
04:59:45|0.37179
04:59:46|0.37179
04:59:47|0.37179
04:59:48|0.37165
04:59:49|0.37177
04:59:50|0.37171
04:59:51|0.37171
04:59:52|0.37131
04:59:53|0.37131
04:59:54|0.37131
04:59:55|0.37131
04:59:56|0.37131
04:59:57|0.37131
04:59:58|0.37131
04:59:59|0.37122
05:00:00|0.37115
05:00:01|0.37129
05:00:02|0.37129
05:00:04|0.37104
05:00:04|0.37104
05:00:05|0.37104
05:00:07|0.37104
05:00:08|0.37122
05:00:10|0.3717
05:00:12|0.3717
05:00:14|0.37129
05:00:15|0.37145
05:00:16|0.37115
05:00:17|0.37116
05:00:18|0.37143
05:00:19|0.37144
05:00:20|0.37144
05:00:21|0.37143
05:00:22|0.37143
05:00:23|0.3713
05:00:24|0.3713
05:00:25|0.3713
05:00:26|0.37118
05:00:27|0.37118
05:00:28|0.37118
05:00:29|0.3712
05:00:30|0.37118
05:00:31|0.37118
05:00:33|0.37118
05:00:34|0.37118
05:00:35|0.37118
05:00:35|0.37118
05:00:37|0.37096
05:00:38|0.37096
05:00:38|0.37083
05:00:40|0.37083
05:00:41|0.37083
05:00:42|0.37083
05:00:43|0.371
05:00:43|0.371
05:00:45|0.37086
05:00:46|0.37065
05:00:47|0.37069
05:00:49|0.37083
05:00:50|0.371
05:00:50|0.37084
05:00:51|0.371
05:00:52|0.371
05:00:54|0.371
05:00:54|0.371
05:00:55|0.371
05:00:56|0.371
05:00:57|0.37101
05:00:58|0.37101
05:00:59|0.37101
05:01:01|0.37101
05:01:01|0.3712
05:01:03|0.3712
05:01:03|0.3712
05:01:04|0.3712
05:01:05|0.3712
05:01:06|0.3711
05:01:07|0.3711
05:01:08|0.3711
05:01:09|0.3711
05:01:10|0.37124
05:01:13|0.37124
05:01:13|0.37124
05:01:14|0.37111
05:01:15|0.37111
05:01:17|0.37103
05:01:18|0.37103
05:01:19|0.37103
05:01:20|0.37103
05:01:21|0.37103
05:01:22|0.37103
05:01:24|0.37103
05:01:24|0.37103
05:01:26|0.37104
05:01:27|0.37104
05:01:28|0.37096
05:01:29|0.37096
05:01:29|0.37096
05:01:30|0.37106
05:01:31|0.37106
05:01:33|0.37106
05:01:34|0.37106
05:01:34|0.37106
05:01:36|0.37106
05:01:37|0.37091
05:01:37|0.37091
05:01:38|0.37091
05:01:39|0.37123
05:01:41|0.37123
05:01:42|0.37096
05:01:43|0.37096
05:01:44|0.37096
05:01:45|0.37096
05:01:46|0.37096
05:01:47|0.37096
05:01:48|0.37096
05:01:49|0.37096
05:01:50|0.37096
05:01:51|0.37096
05:01:52|0.37096
05:01:52|0.37096
05:01:54|0.37096
05:01:55|0.37096
05:01:56|0.37096
05:01:57|0.37096
05:01:58|0.37096
05:01:59|0.37104
05:02:00|0.37104
05:02:01|0.37104
05:02:01|0.37104
05:02:03|0.37104
05:02:04|0.37104
05:02:04|0.37104
05:02:06|0.37104
05:02:07|0.37098
05:02:08|0.37104
05:02:08|0.3709
05:02:09|0.37085
05:02:12|0.37062
05:02:13|0.37062
05:02:15|0.37054
05:02:15|0.37054
05:02:17|0.37054
05:02:19|0.37054
05:02:20|0.37054
05:02:21|0.37038
05:02:22|0.37038
05:02:23|0.37032
05:02:24|0.37032
05:02:25|0.37024
05:02:26|0.36973
05:02:27|0.36973
05:02:28|0.36999
05:02:29|0.37003
05:02:30|0.37003
05:02:31|0.36985
05:02:31|0.36972
05:02:33|0.36972
05:02:34|0.36972
05:02:35|0.36972
05:02:35|0.36974
05:02:37|0.36974
05:02:38|0.36974
05:02:39|0.36974
05:02:39|0.36974
05:02:40|0.36974
05:02:43|0.37003
05:02:44|0.3696
05:02:45|0.36997
05:02:46|0.3702
05:02:47|0.3702
05:02:47|0.3702
05:02:49|0.36971
05:02:49|0.36971
05:02:50|0.36971
05:02:52|0.36978
05:02:52|0.36981
05:02:54|0.36981
05:02:54|0.36981
05:02:56|0.36956
05:02:56|0.36956
05:02:58|0.36956
05:02:59|0.36956
05:03:00|0.36956
05:03:00|0.36956
05:03:02|0.36956
05:03:02|0.36956
05:03:04|0.36956
05:03:04|0.36956
05:03:05|0.36955
05:03:06|0.36956
05:03:08|0.36949
05:03:08|0.36949
05:03:10|0.36949
05:03:10|0.36949
05:03:13|0.36955
05:03:14|0.36955
05:03:15|0.3698
05:03:16|0.3698
05:03:17|0.3698
05:03:19|0.3698
05:03:19|0.3698
05:03:21|0.3698
05:03:22|0.3698
05:03:23|0.3698
05:03:24|0.3698
05:03:25|0.3698
05:03:26|0.3698
05:03:27|0.3698
05:03:28|0.3698
05:03:29|0.3698
05:03:30|0.3698
05:03:31|0.3697
05:03:32|0.3697
05:03:33|0.36992
05:03:34|0.36992
05:03:35|0.36992
05:03:36|0.36992
05:03:37|0.36992
05:03:38|0.36992
05:03:39|0.36992
05:03:40|0.36992
05:03:41|0.36992
05:03:42|0.36992
05:03:43|0.36992
05:03:44|0.36992
05:03:45|0.36992
05:03:46|0.36992
05:03:47|0.36992
05:03:48|0.36992
05:03:49|0.36992
05:03:50|0.36992
05:03:51|0.3694
05:03:52|0.3694
05:03:53|0.3694
05:03:54|0.3694
05:03:55|0.3694
05:03:56|0.3694
05:03:57|0.3694
05:03:58|0.3694
05:03:59|0.3694
05:04:00|0.36962
05:04:01|0.36962
05:04:02|0.3694
05:04:03|0.3694
05:04:04|0.36979
05:04:05|0.36979
05:04:06|0.36979
05:04:07|0.36979
05:04:08|0.36979
05:04:09|0.36961
05:04:10|0.36961
05:04:11|0.36961
05:04:13|0.37002
05:04:15|0.37002
05:04:17|0.37002
05:04:17|0.36989
05:04:19|0.37002
05:04:21|0.37002
05:04:22|0.37002
05:04:23|0.37002
05:04:24|0.37002
05:04:25|0.37002
05:04:26|0.37002
05:04:27|0.37002
05:04:28|0.37002
05:04:29|0.37001
05:04:30|0.37001
05:04:31|0.37001
05:04:32|0.37001
05:04:33|0.37001
05:04:34|0.37001
05:04:35|0.37001
05:04:36|0.37001
05:04:37|0.36984
05:04:38|0.36984
05:04:39|0.36984
05:04:40|0.36984
05:04:41|0.36984
05:04:42|0.36984
05:04:43|0.36984
05:04:44|0.36984
05:04:45|0.36984
05:04:46|0.36984
05:04:47|0.36984
05:04:48|0.36984
05:04:49|0.36984
05:04:50|0.36984
05:04:51|0.36984
05:04:52|0.36984
05:04:53|0.36984
05:04:54|0.36984
05:04:55|0.36984
05:04:56|0.36984
05:04:57|0.36984
05:04:58|0.36984
05:04:59|0.36984
05:05:00|0.36978
05:05:01|0.36985
05:05:02|0.36985
05:05:03|0.36985
05:05:04|0.36985
05:05:05|0.36985
05:05:06|0.36985
05:05:07|0.37002
05:05:08|0.37002
05:05:09|0.37002
05:05:10|0.37002
05:05:11|0.37002
05:05:12|0.37002
05:05:13|0.37002
05:05:15|0.37002
05:05:16|0.37002
05:05:17|0.37002
05:05:18|0.37002
05:05:19|0.37001
05:05:20|0.37001
05:05:21|0.37001
05:05:21|0.37001
05:05:23|0.37002
05:05:24|0.37002
05:05:25|0.37002
05:05:26|0.37002
05:05:27|0.37001
05:05:28|0.37001
05:05:29|0.37001
05:05:30|0.37001
05:05:31|0.37001
05:05:32|0.37001
05:05:33|0.37001
05:05:34|0.37001
05:05:35|0.37001
05:05:36|0.37002
05:05:37|0.37002
05:05:38|0.37002
05:05:39|0.37002
05:05:40|0.37002
05:05:41|0.37002
05:05:42|0.37002
05:05:43|0.37002
05:05:44|0.37004
05:05:45|0.37004
05:05:46|0.37004
05:05:47|0.37004
05:05:48|0.37061
05:05:49|0.37054
05:05:50|0.37015
05:05:51|0.37015
05:05:52|0.37015
05:05:53|0.37015
05:05:54|0.371
05:05:55|0.371
05:05:56|0.371
05:05:57|0.37084
05:05:58|0.37084
05:05:59|0.37084
05:06:00|0.37084
05:06:01|0.37084
05:06:02|0.37084
05:06:03|0.37084
05:06:04|0.37069
05:06:05|0.37069
05:06:06|0.37069
05:06:07|0.37052
05:06:08|0.37037
05:06:09|0.37
05:06:10|0.37113
05:06:11|0.37127
05:06:12|0.37129
05:06:13|0.37129
05:06:14|0.37129
05:06:15|0.37129
05:06:17|0.37129
05:06:19|0.37137
05:06:20|0.37137
05:06:22|0.37119
05:06:23|0.37129
05:06:24|0.37129
05:06:25|0.37141
05:06:26|0.37141
05:06:27|0.3713
05:06:28|0.37136
05:06:29|0.37136
05:06:30|0.37128
05:06:31|0.37128
05:06:32|0.37128
05:06:33|0.37128
05:06:35|0.37128
05:06:36|0.37128
05:06:37|0.37128
05:06:38|0.37128
05:06:39|0.37128
05:06:40|0.37128
05:06:41|0.37128
05:06:42|0.37115
05:06:43|0.37115
05:06:44|0.37128
05:06:45|0.37128
05:06:46|0.37128
05:06:47|0.37128
05:06:47|0.37128
05:06:49|0.37128
05:06:50|0.37128
05:06:51|0.37113
05:06:52|0.37113
05:06:53|0.37113
05:06:55|0.37113
05:06:55|0.37113
05:06:57|0.37113
05:06:57|0.37113
05:06:58|0.37113
05:07:00|0.37113
05:07:00|0.37127
05:07:02|0.37127
05:07:02|0.37114
05:07:04|0.37114
05:07:05|0.37126
05:07:05|0.37126
05:07:06|0.37126
05:07:08|0.37126
05:07:08|0.37111
05:07:09|0.37111
05:07:10|0.37111
05:07:11|0.37111
05:07:13|0.37111
05:07:14|0.37111
05:07:14|0.37111
05:07:17|0.37111
05:07:17|0.37105
05:07:19|0.37105
05:07:21|0.37105
05:07:22|0.3712
05:07:23|0.3712
05:07:24|0.3712
05:07:25|0.3712
05:07:26|0.3712
05:07:27|0.3712
05:07:28|0.3712
05:07:29|0.37105
05:07:30|0.37105
05:07:31|0.37105
05:07:32|0.37175
05:07:33|0.3715
05:07:34|0.37166
05:07:35|0.37146
05:07:36|0.37146
05:07:37|0.37146
05:07:38|0.37146
05:07:39|0.37146
05:07:40|0.37161
05:07:41|0.37161
05:07:42|0.37161
05:07:43|0.37161
05:07:44|0.37161
05:07:45|0.37161
05:07:46|0.37181
05:07:47|0.37181
05:07:48|0.37181
05:07:49|0.37179
05:07:50|0.37179
05:07:51|0.37179
05:07:52|0.37179
05:07:53|0.3723
05:07:54|0.37242
05:07:55|0.37243
05:07:56|0.37245
05:07:57|0.37234
05:07:58|0.37234
05:07:59|0.37234
05:08:00|0.3725
05:08:01|0.37238
05:08:02|0.37252
05:08:03|0.37256
05:08:04|0.37258
05:08:05|0.37253
05:08:06|0.37259
05:08:07|0.37268
05:08:08|0.37264
05:08:09|0.37264
05:08:10|0.37264
05:08:11|0.37252
05:08:12|0.37252
05:08:13|0.37252
05:08:14|0.37251
05:08:15|0.37261
05:08:16|0.37267
05:08:18|0.37279
05:08:19|0.37279
05:08:20|0.37279
05:08:21|0.37265
05:08:22|0.37265
05:08:23|0.37277
05:08:25|0.37278
05:08:25|0.37278
05:08:28|0.37275
05:08:28|0.37267
05:08:29|0.37267
05:08:30|0.37267
05:08:32|0.37274
05:08:32|0.37274
05:08:34|0.37274
05:08:34|0.37274
05:08:35|0.37274
05:08:36|0.37274
05:08:37|0.37266
05:08:38|0.37266
05:08:39|0.37274
05:08:40|0.37274
05:08:41|0.37243
05:08:42|0.37237
05:08:43|0.37237
05:08:44|0.37281
05:08:45|0.37281
05:08:46|0.37281
05:08:47|0.37303
05:08:48|0.37335
05:08:49|0.37291
05:08:50|0.37279
05:08:51|0.37295
05:08:52|0.37295
05:08:53|0.37295
05:08:55|0.37295
05:08:55|0.37295
05:08:56|0.37295
05:08:57|0.3732
05:08:58|0.37289
05:08:59|0.37319
05:09:00|0.37297
05:09:01|0.37297
05:09:02|0.37297
05:09:03|0.37297
05:09:04|0.37297
05:09:05|0.37297
05:09:06|0.37295
05:09:07|0.37295
05:09:08|0.37291
05:09:09|0.37328
05:09:10|0.37292
05:09:11|0.37292
05:09:12|0.37291
05:09:13|0.37291
05:09:14|0.37292
05:09:15|0.37282
05:09:16|0.37282
05:09:18|0.37282
05:09:19|0.37282
05:09:20|0.37275
05:09:22|0.37275
05:09:23|0.37274
05:09:23|0.37274
05:09:25|0.37274
05:09:25|0.37274
05:09:27|0.37293
05:09:28|0.37293
05:09:29|0.37293
05:09:31|0.37293
05:09:31|0.37293
05:09:32|0.37293
05:09:33|0.37293
05:09:34|0.37293
05:09:35|0.37293
05:09:36|0.37293
05:09:37|0.3729
05:09:38|0.3729
05:09:39|0.3729
05:09:40|0.3729
05:09:41|0.37266
05:09:42|0.37266
05:09:43|0.37266
05:09:45|0.37266
05:09:45|0.37266
05:09:46|0.3729
05:09:47|0.37291
05:09:49|0.37291
05:09:50|0.3729
05:09:51|0.3729
05:09:52|0.3729
05:09:53|0.37292
05:09:54|0.37321
05:09:55|0.37321
05:09:56|0.37294
05:09:57|0.37294
05:09:58|0.37294
05:09:59|0.37274
05:10:00|0.37281
05:10:01|0.37267
05:10:02|0.37267
05:10:03|0.37267
05:10:04|0.37285
05:10:05|0.37285
05:10:06|0.37285
05:10:07|0.37285
05:10:08|0.37285
05:10:09|0.37285
05:10:10|0.37285
05:10:11|0.37285
05:10:12|0.37285
05:10:13|0.37281
05:10:14|0.37271
05:10:15|0.37271
05:10:16|0.37271
05:10:17|0.37281
05:10:18|0.37272
05:10:20|0.37275
05:10:22|0.37279
05:10:24|0.3725
05:10:25|0.37246
05:10:26|0.37246
05:10:27|0.37246
05:10:28|0.37246
05:10:30|0.3723
05:10:31|0.3723
05:10:32|0.37294
05:10:33|0.37282
05:10:34|0.37277
05:10:35|0.37277
05:10:36|0.37253
05:10:37|0.37253
05:10:38|0.37254
05:10:38|0.37254
05:10:41|0.372
05:10:41|0.37172
05:10:42|0.37171
05:10:44|0.37187
05:10:45|0.37187
05:10:46|0.37173
05:10:47|0.37203
05:10:48|0.37203
05:10:49|0.37215
05:10:50|0.37215
05:10:51|0.37215
05:10:51|0.37215
05:10:52|0.37215
05:10:54|0.37215
05:10:55|0.37215
05:10:56|0.37215
05:10:57|0.37221
05:10:57|0.37221
05:10:59|0.37221
05:11:00|0.37221
05:11:00|0.37221
05:11:01|0.37221
05:11:03|0.37221
05:11:04|0.372
05:11:05|0.372
05:11:07|0.37216
05:11:07|0.37216
05:11:09|0.37216
05:11:10|0.37201
05:11:10|0.37201
05:11:11|0.37201
05:11:12|0.37217
05:11:14|0.37217
05:11:14|0.37217
05:11:15|0.37217
05:11:16|0.37217
05:11:17|0.37257
05:11:18|0.37272
05:11:21|0.37272
05:11:22|0.37252
05:11:23|0.37252
05:11:25|0.3726
05:11:26|0.3726
05:11:27|0.3726
05:11:28|0.3726
05:11:30|0.3726
05:11:31|0.3726
05:11:32|0.3726
05:11:32|0.37267
05:11:34|0.37267
05:11:35|0.37267
05:11:36|0.37241
05:11:37|0.37241
05:11:38|0.37241
05:11:39|0.37241
05:11:40|0.37241
05:11:41|0.37241
05:11:42|0.37272
05:11:43|0.37243
05:11:44|0.37279
05:11:45|0.37255
05:11:47|0.37247
05:11:47|0.37247
05:11:48|0.37247
05:11:50|0.37247
05:11:51|0.37247
05:11:52|0.37247
05:11:52|0.37247
05:11:53|0.37267
05:11:54|0.37247
05:11:55|0.37247
05:11:56|0.37247
05:11:58|0.37248
05:11:59|0.37248
05:12:00|0.37248
05:12:01|0.37247
05:12:01|0.37247
05:12:02|0.37254
05:12:03|0.37266
05:12:05|0.37266
05:12:05|0.37263
05:12:07|0.37263
05:12:08|0.37288
05:12:09|0.37288
05:12:09|0.37266
05:12:10|0.37252
05:12:12|0.37267
05:12:14|0.37267
05:12:14|0.37267
05:12:15|0.37267
05:12:16|0.37263
05:12:17|0.37263
05:12:18|0.37263
05:12:19|0.37248
05:12:21|0.37251
05:12:22|0.37251
05:12:24|0.37252
05:12:24|0.37247
05:12:25|0.37247
05:12:26|0.37247
05:12:28|0.37247
05:12:29|0.37247
05:12:31|0.37225
05:12:32|0.37184
05:12:33|0.37198
05:12:33|0.37185
05:12:35|0.37185
05:12:36|0.37189
05:12:37|0.37189
05:12:38|0.37189
05:12:39|0.37189
05:12:40|0.37206
05:12:41|0.37206
05:12:41|0.3721
05:12:43|0.37223
05:12:44|0.37226
05:12:45|0.37226
05:12:46|0.37226
05:12:47|0.37235
05:12:48|0.37222
05:12:49|0.37222
05:12:49|0.37236
05:12:51|0.37236
05:12:51|0.37236
05:12:53|0.37236
05:12:53|0.37236
05:12:55|0.37236
05:12:56|0.37245
05:12:57|0.37245
05:12:58|0.37245
05:12:58|0.37245
05:13:00|0.37245
05:13:01|0.37245
05:13:02|0.37245
05:13:03|0.37245
05:13:04|0.37235
05:13:05|0.37235
05:13:05|0.37235
05:13:07|0.37247
05:13:08|0.37238
05:13:09|0.37235
05:13:10|0.37235
05:13:10|0.37235
05:13:12|0.37237
05:13:13|0.37237
05:13:14|0.37237
05:13:14|0.37245
05:13:15|0.37245
05:13:17|0.37245
05:13:18|0.37245
05:13:19|0.37245
05:13:20|0.37245
05:13:21|0.37245
05:13:23|0.37245
05:13:23|0.37235
05:13:24|0.37206
05:13:26|0.37206
05:13:27|0.37219
05:13:27|0.37178
05:13:29|0.37202
05:13:31|0.37202
05:13:32|0.37182
05:13:33|0.37195
05:13:34|0.37195
05:13:35|0.37195
05:13:35|0.37195
05:13:37|0.37195
05:13:37|0.37195
05:13:39|0.37251
05:13:40|0.3725
05:13:41|0.37231
05:13:42|0.37244
05:13:43|0.37327
05:13:44|0.37252
05:13:45|0.37252
05:13:46|0.37263
05:13:46|0.37263
05:13:48|0.37252
05:13:49|0.37252
05:13:50|0.37251
05:13:51|0.37251
05:13:52|0.37251
05:13:53|0.37251
05:13:54|0.37251
05:13:55|0.37251
05:13:56|0.37251
05:13:57|0.37251
05:13:58|0.37251
05:13:59|0.37251
05:14:00|0.37272
05:14:00|0.37255
05:14:02|0.37211
05:14:03|0.37216
05:14:04|0.372
05:14:05|0.372
05:14:05|0.372
05:14:07|0.37227
05:14:08|0.37245
05:14:08|0.37279
05:14:10|0.37245
05:14:11|0.37255
05:14:11|0.37196
05:14:14|0.37237
05:14:15|0.37245
05:14:15|0.37245
05:14:17|0.37246
05:14:18|0.37244
05:14:18|0.37245
05:14:20|0.37245
05:14:21|0.37245
05:14:21|0.37231
05:14:23|0.37244
05:14:25|0.37347
05:14:26|0.3725
05:14:27|0.37227
05:14:29|0.37235
05:14:29|0.37235
05:14:31|0.37237
05:14:32|0.37315
05:14:32|0.3725
05:14:34|0.37247
05:14:34|0.37274
05:14:36|0.37254
05:14:37|0.37249
05:14:38|0.37245
05:14:38|0.37244
05:14:39|0.37271
05:14:41|0.3725
05:14:41|0.3725
05:14:43|0.3721
05:14:44|0.3721
05:14:45|0.3721
05:14:46|0.3721
05:14:47|0.3724
05:14:48|0.3724
05:14:48|0.3724
05:14:50|0.37216
05:14:50|0.37238
05:14:52|0.37238
05:14:53|0.37238
05:14:54|0.37238
05:14:55|0.37238
05:14:56|0.37238
05:14:56|0.37238
05:14:58|0.37238
05:14:59|0.37238
05:15:00|0.37238
05:15:00|0.3726
05:15:02|0.3724
05:15:03|0.37241
05:15:05|0.37242
05:15:05|0.37242
05:15:06|0.37242
05:15:08|0.37242
05:15:08|0.37242
05:15:09|0.37228
05:15:10|0.37205
05:15:11|0.37205
05:15:12|0.37205
05:15:13|0.37205
05:15:14|0.3721
05:15:15|0.3721
05:15:17|0.37224
05:15:17|0.37208
05:15:18|0.37208
05:15:19|0.37208
05:15:21|0.37223
05:15:22|0.37224
05:15:23|0.37224
05:15:25|0.37208
05:15:26|0.37223
05:15:27|0.37223
05:15:28|0.37223
05:15:29|0.37223
05:15:31|0.37223
05:15:32|0.37223
05:15:33|0.37223
05:15:33|0.37208
05:15:35|0.37208
05:15:36|0.37208
05:15:37|0.37208
05:15:37|0.37208
05:15:38|0.37208
05:15:40|0.37208
05:15:41|0.37208
05:15:42|0.37208
05:15:43|0.37227
05:15:43|0.37209
05:15:45|0.37209
05:15:46|0.37226
05:15:47|0.37226
05:15:48|0.37226
05:15:49|0.37226
05:15:50|0.37226
05:15:51|0.37226
05:15:52|0.37226
05:15:53|0.37226
05:15:54|0.37226
05:15:55|0.37226
05:15:56|0.37226
05:15:57|0.37223
05:15:58|0.37223
05:15:59|0.37223
05:16:00|0.37223
05:16:01|0.37223
05:16:02|0.37223
05:16:03|0.37222
05:16:04|0.37222
05:16:05|0.37222
05:16:06|0.37222
05:16:07|0.37222
05:16:08|0.37222
05:16:09|0.37212
05:16:10|0.37212
05:16:11|0.37197
05:16:12|0.37197
05:16:13|0.37188
05:16:14|0.37226
05:16:15|0.37226
05:16:16|0.37226
05:16:17|0.37226
05:16:18|0.37226
05:16:19|0.37226
05:16:20|0.37226
05:16:21|0.37226
05:16:22|0.37226
05:16:23|0.37226
05:16:24|0.37226
05:16:26|0.37226
05:16:28|0.37226
05:16:28|0.37205
05:16:30|0.37205
05:16:31|0.37205
05:16:32|0.37199
05:16:34|0.37199
05:16:34|0.37199
05:16:35|0.37199
05:16:36|0.3723
05:16:37|0.3725
05:16:38|0.3725
05:16:39|0.3725
05:16:40|0.3725
05:16:41|0.3725
05:16:42|0.3725
05:16:43|0.37245
05:16:44|0.37245
05:16:45|0.37245
05:16:46|0.37245
05:16:47|0.37245
05:16:48|0.37186
05:16:49|0.37186
05:16:50|0.37186
05:16:51|0.37186
05:16:52|0.37186
05:16:53|0.3714
05:16:54|0.37163
05:16:55|0.37163
05:16:57|0.37146
05:16:57|0.37146
05:16:58|0.37154
05:16:59|0.37154
05:17:00|0.37154
05:17:01|0.37154
05:17:02|0.37205
05:17:03|0.37205
05:17:04|0.3715
05:17:05|0.3715
05:17:06|0.3715
05:17:07|0.3715
05:17:08|0.37242
05:17:09|0.37198
05:17:10|0.37223
05:17:11|0.37193
05:17:12|0.37189
05:17:13|0.37189
05:17:14|0.37242
05:17:15|0.37194
05:17:16|0.37194
05:17:17|0.37232
05:17:18|0.37203
05:17:19|0.37204
05:17:20|0.37199
05:17:21|0.37199
05:17:22|0.372
05:17:23|0.372
05:17:24|0.37196
05:17:26|0.3722
05:17:28|0.37206
05:17:29|0.37189
05:17:30|0.37189
05:17:31|0.37189
05:17:32|0.37189
05:17:33|0.37244
05:17:34|0.37244
05:17:35|0.37244
05:17:36|0.37244
05:17:37|0.3723
05:17:38|0.3723
05:17:39|0.3723
05:17:40|0.3723
05:17:41|0.3723
05:17:42|0.3723
05:17:43|0.37217
05:17:43|0.37217
05:17:45|0.37149
05:17:46|0.37146
05:17:46|0.37146
05:17:48|0.37146
05:17:49|0.37156
05:17:51|0.37101
05:17:51|0.37101
05:17:53|0.37101
05:17:54|0.371
05:17:54|0.37143
05:17:56|0.37143
05:17:57|0.37143
05:17:58|0.37122
05:17:58|0.371
05:17:59|0.37132
05:18:01|0.37139
05:18:02|0.37144
05:18:03|0.37101
05:18:03|0.37101
05:18:04|0.37101
05:18:06|0.37113
05:18:07|0.37104
05:18:07|0.37104
05:18:09|0.37104
05:18:10|0.37104
05:18:11|0.37104
05:18:12|0.371
05:18:14|0.371
05:18:15|0.3712
05:18:15|0.3712
05:18:16|0.3713
05:18:17|0.3713
05:18:18|0.37116
05:18:19|0.37116
05:18:21|0.37153
05:18:21|0.37137
05:18:22|0.37137
05:18:23|0.37105
05:18:24|0.37124
05:18:25|0.37108
05:18:28|0.37108
05:18:28|0.3715
05:18:30|0.3715
05:18:30|0.371
05:18:32|0.371
05:18:32|0.371
05:18:34|0.371
05:18:34|0.371
05:18:35|0.37141
05:18:37|0.37145
05:18:37|0.37145
05:18:38|0.37145
05:18:39|0.37145
05:18:40|0.37166
05:18:41|0.37161
05:18:42|0.3716
05:18:43|0.3716
05:18:44|0.37258
05:18:46|0.37197
05:18:46|0.37197
05:18:47|0.37197
05:18:48|0.37139
05:18:49|0.37122
05:18:50|0.37161
05:18:52|0.37161
05:18:52|0.37142
05:18:53|0.37145
05:18:54|0.3712
05:18:55|0.37104
05:18:56|0.37104
05:18:57|0.37104
05:18:59|0.371
05:19:00|0.371
05:19:01|0.371
05:19:02|0.371
05:19:03|0.371
05:19:04|0.37145
05:19:05|0.37104
05:19:06|0.37104
05:19:07|0.37104
05:19:08|0.37128
05:19:09|0.37128
05:19:10|0.37128
05:19:11|0.37101
05:19:12|0.37145
05:19:13|0.37145
05:19:14|0.37145
05:19:15|0.37145
05:19:16|0.37145
05:19:17|0.37145
05:19:18|0.37145
05:19:19|0.37145
05:19:20|0.37145
05:19:21|0.37145
05:19:22|0.37145
05:19:23|0.37145
05:19:24|0.37159
05:19:26|0.37149
05:19:27|0.37137
05:19:29|0.37143
05:19:31|0.37129
05:19:31|0.37119
05:19:32|0.37119
05:19:34|0.37119
05:19:35|0.371
05:19:36|0.371
05:19:38|0.37057
05:19:39|0.37056
05:19:40|0.37056
05:19:41|0.37064
05:19:42|0.37064
05:19:43|0.37
05:19:44|0.37037
05:19:45|0.37037
05:19:46|0.37037
05:19:47|0.37037
05:19:49|0.36995
05:19:50|0.37054
05:19:51|0.37054
05:19:52|0.37054
05:19:53|0.37054
05:19:54|0.37054
05:19:54|0.37054
05:19:55|0.37037
05:19:56|0.37037
05:19:57|0.37037
05:19:59|0.37037
05:19:59|0.37037
05:20:01|0.37037
05:20:01|0.37037
05:20:02|0.37037
05:20:04|0.37037
05:20:04|0.37037
05:20:06|0.37037
05:20:07|0.37022
05:20:08|0.37033
05:20:09|0.37033
05:20:09|0.37037
05:20:10|0.37037
05:20:12|0.37037
05:20:13|0.37037
05:20:14|0.37026
05:20:15|0.37054
05:20:15|0.37045
05:20:16|0.37045
05:20:17|0.37045
05:20:19|0.37045
05:20:20|0.3707
05:20:21|0.3707
05:20:22|0.3707
05:20:22|0.37118
05:20:24|0.3711
05:20:24|0.3711
05:20:25|0.37101
05:20:27|0.371
05:20:29|0.371
05:20:31|0.371
05:20:31|0.3713
05:20:33|0.3713
05:20:33|0.3713
05:20:34|0.3713
05:20:35|0.3713
05:20:37|0.37087
05:20:37|0.37103
05:20:39|0.37103
05:20:40|0.37103
05:20:41|0.37093
05:20:42|0.37093
05:20:44|0.37087
05:20:44|0.37087
05:20:46|0.37086
05:20:47|0.37086
05:20:48|0.37086
05:20:49|0.37064
05:20:49|0.37082
05:20:51|0.37082
05:20:52|0.37082
05:20:52|0.37082
05:20:54|0.37082
05:20:55|0.37081
05:20:56|0.37081
05:20:57|0.37081
05:20:58|0.37081
05:20:59|0.37081
05:21:00|0.37081
05:21:01|0.37081
05:21:02|0.37081
05:21:03|0.37081
05:21:04|0.37081
05:21:05|0.37081
05:21:06|0.37081
05:21:07|0.37059
05:21:08|0.37058
05:21:09|0.37058
05:21:09|0.37058
05:21:11|0.37058
05:21:12|0.37058
05:21:12|0.37058
05:21:14|0.37058
05:21:15|0.37058
05:21:16|0.37058
05:21:16|0.37058
05:21:18|0.37058
05:21:18|0.37062
05:21:20|0.37062
05:21:21|0.37062
05:21:22|0.37058
05:21:23|0.37058
05:21:24|0.37058
05:21:25|0.37058
05:21:26|0.37058
05:21:27|0.37058
05:21:28|0.37066
05:21:29|0.37066
05:21:31|0.37066
05:21:33|0.37045
05:21:33|0.37063
05:21:34|0.37063
05:21:36|0.37063
05:21:36|0.37035
05:21:37|0.37035
05:21:38|0.37035
05:21:40|0.37045
05:21:40|0.37043
05:21:42|0.37052
05:21:42|0.37052
05:21:44|0.37052
05:21:45|0.37052
05:21:46|0.37052
05:21:46|0.37052
05:21:48|0.37038
05:21:49|0.37038
05:21:50|0.37038
05:21:50|0.37038
05:21:52|0.37038
05:21:53|0.37038
05:21:53|0.37038
05:21:55|0.37038
05:21:55|0.37038
05:21:56|0.37038
05:21:57|0.37038
05:21:59|0.37038
05:22:00|0.37038
05:22:00|0.37038
05:22:02|0.37027
05:22:03|0.37027
05:22:03|0.37012
05:22:04|0.37012
05:22:05|0.37032
05:22:07|0.37032
05:22:08|0.37032
05:22:09|0.37032
05:22:10|0.3703
05:22:11|0.3703
05:22:12|0.3703
05:22:13|0.37045
05:22:14|0.37045
05:22:15|0.37045
05:22:16|0.37045
05:22:17|0.37044
05:22:19|0.37044
05:22:19|0.37044
05:22:20|0.37044
05:22:22|0.37027
05:22:22|0.37027
05:22:23|0.37027
05:22:24|0.37027
05:22:26|0.37027
05:22:26|0.37027
05:22:28|0.37027
05:22:29|0.37027
05:22:30|0.37031
05:22:31|0.37015
05:22:33|0.37038
05:22:35|0.37038
05:22:37|0.37038
05:22:38|0.37038
05:22:39|0.37038
05:22:40|0.37038
05:22:41|0.37038
05:22:42|0.37038
05:22:43|0.37028
05:22:44|0.37028
05:22:45|0.37028
05:22:46|0.37028
05:22:48|0.37028
05:22:48|0.37028
05:22:49|0.37028
05:22:50|0.37028
05:22:51|0.37028
05:22:52|0.37028
05:22:53|0.37028
05:22:54|0.37028
05:22:55|0.37028
05:22:57|0.37028
05:22:57|0.37028
05:22:58|0.37028
05:22:59|0.37038
05:23:00|0.37038
05:23:01|0.37038
05:23:02|0.37076
05:23:03|0.37076
05:23:04|0.37076
05:23:05|0.37076
05:23:06|0.37081
05:23:07|0.37081
05:23:08|0.37081
05:23:09|0.37081
05:23:10|0.37081
05:23:11|0.37081
05:23:12|0.37081
05:23:13|0.37081
05:23:14|0.37081
05:23:15|0.3707
05:23:16|0.3707
05:23:17|0.3707
05:23:18|0.3707
05:23:19|0.37077
05:23:20|0.37067
05:23:21|0.37067
05:23:22|0.37067
05:23:23|0.37067
05:23:24|0.37067
05:23:25|0.37067
05:23:26|0.37067
05:23:27|0.37067
05:23:28|0.37067
05:23:29|0.37067
05:23:30|0.37067
05:23:32|0.37067
05:23:34|0.37095
05:23:36|0.3713
05:23:37|0.3713
05:23:39|0.3713
05:23:39|0.37102
05:23:41|0.37136
05:23:42|0.37136
05:23:42|0.37136
05:23:44|0.37136
05:23:45|0.37132
05:23:46|0.37132
05:23:48|0.3713
05:23:49|0.37145
05:23:50|0.37131
05:23:51|0.37136
05:23:52|0.37123
05:23:53|0.37147
05:23:54|0.37147
05:23:55|0.37147
05:23:56|0.37147
05:23:57|0.37147
05:23:58|0.37147
05:23:59|0.372
05:24:00|0.372
05:24:01|0.37197
05:24:02|0.37167
05:24:03|0.37154
05:24:04|0.37154
05:24:05|0.37154
05:24:07|0.37172
05:24:08|0.37172
05:24:09|0.37172
05:24:10|0.37172
05:24:10|0.37172
05:24:12|0.37172
05:24:12|0.37172
05:24:14|0.37172
05:24:15|0.37172
05:24:15|0.37172
05:24:16|0.37172
05:24:18|0.37172
05:24:19|0.37172
05:24:19|0.37172
05:24:21|0.37172
05:24:22|0.37172
05:24:23|0.37172
05:24:23|0.37172
05:24:24|0.37153
05:24:26|0.37153
05:24:26|0.3716
05:24:28|0.3715
05:24:28|0.37156
05:24:30|0.37164
05:24:30|0.37193
05:24:31|0.3716
05:24:34|0.3716
05:24:34|0.3716
05:24:36|0.3716
05:24:37|0.3716
05:24:38|0.3716
05:24:39|0.3716
05:24:40|0.3716
05:24:41|0.3716
05:24:42|0.37193
05:24:43|0.37165
05:24:44|0.37165
05:24:45|0.37165
05:24:46|0.37165
05:24:47|0.37165
05:24:48|0.37199
05:24:49|0.37199
05:24:51|0.37199
05:24:51|0.37199
05:24:53|0.37164
05:24:54|0.37164
05:24:55|0.37164
05:24:56|0.37164
05:24:57|0.37194
05:24:58|0.37194
05:24:59|0.37172
05:25:00|0.37172
05:25:01|0.37172
05:25:02|0.37172
05:25:03|0.37172
05:25:04|0.37172
05:25:05|0.37172
05:25:06|0.37172
05:25:07|0.37172
05:25:08|0.37172
05:25:09|0.37172
05:25:10|0.37194
05:25:11|0.37194
05:25:12|0.37194
05:25:13|0.37194
05:25:14|0.37194
05:25:15|0.37194
05:25:16|0.37194
05:25:17|0.37194
05:25:19|0.37199
05:25:20|0.37199
05:25:21|0.37191
05:25:22|0.37191
05:25:22|0.37461
05:25:24|0.37413
05:25:24|0.37412
05:25:26|0.37467
05:25:27|0.37472
05:25:27|0.37475
05:25:29|0.37494
05:25:30|0.37526
05:25:30|0.37531
05:25:32|0.37561
05:25:33|0.37554
05:25:34|0.3751
05:25:35|0.37529
05:25:37|0.37503
05:25:38|0.37524
05:25:39|0.37488
05:25:40|0.37517
05:25:41|0.37524
05:25:42|0.37491
05:25:42|0.37518
05:25:44|0.37518
05:25:45|0.37488
05:25:47|0.37458
05:25:47|0.37457
05:25:49|0.37457
05:25:50|0.37408
05:25:51|0.37406
05:25:52|0.37406
05:25:53|0.37371
05:25:54|0.37398
05:25:54|0.37404
05:25:56|0.37425
05:25:57|0.37417
05:25:58|0.37437
05:25:59|0.37422
05:26:00|0.37469
05:26:01|0.37472
05:26:02|0.37472
05:26:03|0.37478
05:26:04|0.37455
05:26:05|0.37456
05:26:06|0.37484
05:26:07|0.37484
05:26:08|0.37484
05:26:10|0.37484
05:26:10|0.37457
05:26:11|0.37484
05:26:12|0.37484
05:26:14|0.37459
05:26:15|0.37499
05:26:16|0.37428
05:26:17|0.37437
05:26:18|0.37479
05:26:18|0.37469
05:26:20|0.37469
05:26:21|0.37471
05:26:22|0.37427
05:26:23|0.37427
05:26:24|0.3743
05:26:24|0.3743
05:26:26|0.3743
05:26:27|0.37461
05:26:28|0.37462
05:26:29|0.37462
05:26:30|0.3746
05:26:31|0.3746
05:26:32|0.3743
05:26:32|0.3746
05:26:34|0.3746
05:26:36|0.37439
05:26:38|0.3746
05:26:38|0.37427
05:26:40|0.37427
05:26:40|0.37427
05:26:42|0.37427
05:26:42|0.37425
05:26:43|0.37425
05:26:44|0.37321
05:26:45|0.37337
05:26:46|0.37288
05:26:47|0.3729
05:26:49|0.37331
05:26:49|0.37378
05:26:50|0.37328
05:26:52|0.37328
05:26:52|0.37365
05:26:53|0.37365
05:26:54|0.37361
05:26:55|0.37361
05:26:56|0.37361
05:26:57|0.37326
05:26:58|0.37351
05:26:59|0.3735
05:27:00|0.3735
05:27:01|0.3735
05:27:02|0.3735
05:27:03|0.3735
05:27:04|0.37351
05:27:05|0.37351
05:27:06|0.37351
05:27:07|0.37351
05:27:08|0.37324
05:27:09|0.37324
05:27:10|0.37324
05:27:11|0.37308
05:27:12|0.37308
05:27:14|0.37343
05:27:15|0.37353
05:27:16|0.37379
05:27:17|0.37383
05:27:18|0.37411
05:27:19|0.37407
05:27:20|0.37411
05:27:21|0.37411
05:27:22|0.37411
05:27:23|0.37404
05:27:24|0.37404
05:27:25|0.37404
05:27:26|0.37404
05:27:27|0.37398
05:27:28|0.37398
05:27:29|0.37398
05:27:30|0.37398
05:27:31|0.37411
05:27:32|0.37411
05:27:33|0.3749
05:27:34|0.3749
05:27:35|0.3749
05:27:37|0.3749
05:27:39|0.37327
05:27:40|0.37299
05:27:41|0.37299
05:27:42|0.37299
05:27:43|0.37299
05:27:44|0.37333
05:27:45|0.37355
05:27:46|0.37355
05:27:47|0.37355
05:27:48|0.37355
05:27:49|0.37355
05:27:50|0.37355
05:27:51|0.37355
05:27:52|0.37355
05:27:53|0.37378
05:27:54|0.37378
05:27:56|0.37378
05:27:56|0.37378
05:27:58|0.37378
05:27:59|0.37431
05:28:00|0.37431
05:28:01|0.37487
05:28:02|0.37487
05:28:03|0.37487
05:28:03|0.37487
05:28:05|0.37487
05:28:06|0.37487
05:28:07|0.37457
05:28:08|0.37555
05:28:09|0.37555
05:28:11|0.37517
05:28:12|0.37517
05:28:13|0.37502
05:28:14|0.3752
05:28:15|0.3752
05:28:15|0.37524
05:28:17|0.37524
05:28:18|0.37502
05:28:19|0.3752
05:28:20|0.3752
05:28:20|0.37555
05:28:22|0.37555
05:28:23|0.37517
05:28:23|0.37517
05:28:25|0.37501
05:28:26|0.37501
05:28:26|0.37501
05:28:28|0.37501
05:28:29|0.37527
05:28:29|0.37527
05:28:31|0.37527
05:28:32|0.37527
05:28:33|0.37527
05:28:33|0.37554
05:28:35|0.37555
05:28:36|0.37555
05:28:38|0.37532
05:28:40|0.37555
05:28:41|0.37555
05:28:42|0.37535
05:28:43|0.37535
05:28:44|0.37529
05:28:45|0.37525
05:28:46|0.37525
05:28:47|0.37554
05:28:48|0.37554
05:28:49|0.37531
05:28:50|0.37531
05:28:51|0.37555
05:28:53|0.37555
05:28:53|0.37555
05:28:54|0.37555
05:28:56|0.37553
05:28:57|0.37553
05:28:58|0.37553
05:28:59|0.37533
05:29:00|0.3755
05:29:01|0.37519
05:29:02|0.37488
05:29:03|0.37488
05:29:03|0.37498
05:29:05|0.37498
05:29:06|0.37498
05:29:06|0.3749
05:29:08|0.3749
05:29:09|0.3749
05:29:11|0.3749
05:29:12|0.37555
05:29:12|0.37555
05:29:14|0.37555
05:29:14|0.37555
05:29:15|0.37539
05:29:16|0.3757
05:29:17|0.37554
05:29:18|0.37566
05:29:19|0.37555
05:29:20|0.37572
05:29:21|0.37614
05:29:22|0.37615
05:29:23|0.37609
05:29:25|0.37592
05:29:25|0.3761
05:29:26|0.3757
05:29:27|0.37596
05:29:29|0.37596
05:29:30|0.37597
05:29:32|0.37598
05:29:32|0.37598
05:29:33|0.37598
05:29:34|0.37598
05:29:35|0.37598
05:29:36|0.37598
05:29:37|0.37598
05:29:39|0.37609
05:29:41|0.37613
05:29:43|0.37585
05:29:44|0.37585
05:29:45|0.37585
05:29:45|0.37616
05:29:48|0.37611
05:29:49|0.37628
05:29:50|0.37615
05:29:51|0.37614
05:29:53|0.37602
05:29:54|0.37602
05:29:54|0.37602
05:29:55|0.37587
05:29:57|0.37587
05:29:58|0.37585
05:29:59|0.37555
05:29:59|0.37508
05:30:01|0.375
05:30:01|0.37483
05:30:02|0.375
05:30:04|0.37479
05:30:04|0.37457
05:30:05|0.37457
05:30:06|0.37486
05:30:08|0.37496
05:30:10|0.37474
05:30:10|0.37544
05:30:11|0.37552
05:30:12|0.37603
05:30:13|0.37561
05:30:14|0.37561
05:30:15|0.37582
05:30:16|0.37582
05:30:18|0.37583
05:30:19|0.37606
05:30:21|0.37612
05:30:22|0.37624
05:30:23|0.37594
05:30:23|0.37594
05:30:25|0.37624
05:30:26|0.37624
05:30:26|0.37614
05:30:27|0.37614
05:30:29|0.37594
05:30:30|0.37581
05:30:30|0.37579
05:30:31|0.3759
05:30:32|0.3759
05:30:34|0.3756
05:30:35|0.37585
05:30:36|0.3756
05:30:37|0.3756
05:30:38|0.3756
05:30:40|0.3756
05:30:42|0.37581
05:30:43|0.3756
05:30:45|0.37651
05:30:45|0.37616
05:30:46|0.37616
05:30:48|0.37587
05:30:49|0.37587
05:30:49|0.37587
05:30:51|0.37587
05:30:51|0.37587
05:30:53|0.37612
05:30:54|0.37612
05:30:55|0.37631
05:30:56|0.37631
05:30:57|0.37587
05:30:58|0.37586
05:30:59|0.37586
05:31:00|0.37587
05:31:01|0.37587
05:31:02|0.37578
05:31:03|0.37597
05:31:04|0.37597
05:31:05|0.37578
05:31:06|0.37591
05:31:08|0.37561
05:31:09|0.37576
05:31:10|0.37595
05:31:11|0.37595
05:31:12|0.37595
05:31:13|0.37595
05:31:14|0.37595
05:31:15|0.37595
05:31:16|0.37595
05:31:17|0.37595
05:31:18|0.37595
05:31:18|0.376
05:31:20|0.376
05:31:21|0.376
05:31:21|0.376
05:31:23|0.376
05:31:24|0.376
05:31:25|0.376
05:31:26|0.3761
05:31:27|0.3761
05:31:28|0.3761
05:31:28|0.3761
05:31:30|0.37618
05:31:31|0.37618
05:31:32|0.3762
05:31:33|0.3762
05:31:34|0.3762
05:31:35|0.3761
05:31:35|0.3762
05:31:37|0.3762
05:31:38|0.3762
05:31:39|0.3762
05:31:41|0.37601
05:31:43|0.37622
05:31:44|0.37622
05:31:45|0.37569
05:31:46|0.3756
05:31:48|0.37587
05:31:49|0.37587
05:31:51|0.37587
05:31:52|0.37587
05:31:53|0.37587
05:31:54|0.37558
05:31:55|0.37603
05:31:56|0.37554
05:31:57|0.3755
05:31:58|0.37531
05:31:59|0.37531
05:32:00|0.37531
05:32:01|0.37531
05:32:02|0.37531
05:32:03|0.37531
05:32:04|0.37531
05:32:05|0.37531
05:32:06|0.37477
05:32:07|0.37477
05:32:08|0.37497
05:32:09|0.37474
05:32:10|0.37474
05:32:11|0.37512
05:32:12|0.37512
05:32:13|0.37512
05:32:14|0.37512
05:32:15|0.375
05:32:16|0.37461
05:32:17|0.37461
05:32:17|0.37461
05:32:19|0.37461
05:32:20|0.37461
05:32:20|0.37461
05:32:21|0.37462
05:32:23|0.37486
05:32:24|0.37486
05:32:25|0.37495
05:32:26|0.37519
05:32:27|0.37519
05:32:28|0.37527
05:32:29|0.37527
05:32:30|0.37527
05:32:31|0.37527
05:32:32|0.37541
05:32:33|0.37541
05:32:34|0.37541
05:32:35|0.37541
05:32:36|0.37541
05:32:37|0.37512
05:32:38|0.3754
05:32:39|0.3754
05:32:39|0.3754
05:32:42|0.37599
05:32:44|0.37599
05:32:45|0.37583
05:32:46|0.37556
05:32:47|0.37536
05:32:48|0.37536
05:32:50|0.37536
05:32:51|0.37567
05:32:52|0.37567
05:32:52|0.37567
05:32:54|0.37567
05:32:55|0.37567
05:32:56|0.37567
05:32:57|0.37567
05:32:58|0.37567
05:32:59|0.37567
05:33:00|0.37567
05:33:01|0.37567
05:33:03|0.37568
05:33:04|0.37568
05:33:05|0.37568
05:33:05|0.37568
05:33:07|0.37568
05:33:08|0.37591
05:33:09|0.37591
05:33:10|0.37591
05:33:11|0.37591
05:33:13|0.37591
05:33:13|0.37591
05:33:14|0.37591
05:33:15|0.37629
05:33:18|0.37629
05:33:18|0.37612
05:33:19|0.37612
05:33:20|0.37612
05:33:21|0.37612
05:33:22|0.37612
05:33:23|0.37612
05:33:24|0.37585
05:33:25|0.37585
05:33:27|0.37613
05:33:28|0.37604
05:33:29|0.37599
05:33:30|0.37599
05:33:31|0.37599
05:33:32|0.3767
05:33:33|0.3767
05:33:34|0.37653
05:33:35|0.37646
05:33:36|0.37617
05:33:37|0.37613
05:33:38|0.37604
05:33:39|0.37589
05:33:40|0.37688
05:33:41|0.37688
05:33:43|0.37608
05:33:45|0.37591
05:33:47|0.37593
05:33:48|0.37608
05:33:49|0.37608
05:33:50|0.37579
05:33:52|0.37604
05:33:54|0.37599
05:33:54|0.37594
05:33:56|0.37594
05:33:58|0.37624
05:33:58|0.37624
05:33:59|0.37624
05:34:00|0.37601
05:34:01|0.37616
05:34:02|0.37632
05:34:03|0.37632
05:34:05|0.37632
05:34:05|0.37632
05:34:06|0.37631
05:34:08|0.37631
05:34:08|0.37618
05:34:09|0.37618
05:34:10|0.37577
05:34:11|0.37551
05:34:12|0.37536
05:34:13|0.37514
05:34:14|0.37507
05:34:15|0.37507
05:34:16|0.3751
05:34:17|0.3751
05:34:18|0.37538
05:34:19|0.37537
05:34:21|0.37537
05:34:21|0.37605
05:34:22|0.37598
05:34:23|0.37602
05:34:24|0.37602
05:34:26|0.37602
05:34:26|0.37602
05:34:27|0.37602
05:34:28|0.37602
05:34:29|0.37575
05:34:30|0.37575
05:34:32|0.37532
05:34:33|0.37561
05:34:34|0.37569
05:34:35|0.37569
05:34:36|0.37569
05:34:37|0.37585
05:34:38|0.37594
05:34:39|0.37594
05:34:40|0.37566
05:34:41|0.37566
05:34:42|0.37626
05:34:44|0.37634
05:34:46|0.37606
05:34:48|0.376
05:34:49|0.376
05:34:50|0.37567
05:34:51|0.37565
05:34:52|0.37586
05:34:53|0.37586
05:34:54|0.37585
05:34:55|0.37585
05:34:56|0.37585
05:34:57|0.37585
05:34:58|0.37585
05:35:00|0.37585
05:35:01|0.37565
05:35:02|0.37585
05:35:03|0.37585
05:35:04|0.37565
05:35:05|0.37565
05:35:07|0.37599
05:35:08|0.37584
05:35:09|0.37576
05:35:10|0.37566
05:35:11|0.37565
05:35:12|0.37565
05:35:13|0.37595
05:35:14|0.37572
05:35:15|0.37642
05:35:16|0.37642
05:35:16|0.37642
05:35:18|0.37642
05:35:18|0.37642
05:35:20|0.37697
05:35:21|0.37642
05:35:22|0.37608
05:35:23|0.37608
05:35:24|0.37608
05:35:25|0.37628
05:35:26|0.37608
05:35:26|0.37608
05:35:28|0.37628
05:35:29|0.37628
05:35:29|0.37628
05:35:31|0.37628
05:35:32|0.37628
05:35:33|0.37609
05:35:34|0.37609
05:35:34|0.37628
05:35:35|0.37628
05:35:36|0.37688
05:35:38|0.37688
05:35:38|0.37636
05:35:40|0.37636
05:35:41|0.37656
05:35:42|0.37656
05:35:43|0.37656
05:35:45|0.37643
05:35:47|0.37643
05:35:48|0.37643
05:35:48|0.37644
05:35:49|0.37648
05:35:50|0.37634
05:35:51|0.37634
05:35:52|0.3765
05:35:53|0.37688
05:35:55|0.37671
05:35:55|0.37671
05:35:57|0.37688
05:35:58|0.37658
05:35:58|0.37658
05:35:59|0.37658
05:36:00|0.37658
05:36:01|0.37658
05:36:03|0.37658
05:36:04|0.37658
05:36:05|0.37658
05:36:05|0.37658
05:36:06|0.37675
05:36:08|0.37675
05:36:08|0.37675
05:36:09|0.37688
05:36:11|0.37688
05:36:12|0.37688
05:36:12|0.37669
05:36:13|0.37672
05:36:15|0.37672
05:36:17|0.37722
05:36:17|0.37708
05:36:18|0.37716
05:36:19|0.37716
05:36:20|0.37735
05:36:22|0.37734
05:36:22|0.37752
05:36:23|0.37756
05:36:24|0.37787
05:36:25|0.37762
05:36:26|0.3779
05:36:27|0.37796
05:36:28|0.37796
05:36:29|0.37797
05:36:30|0.37796
05:36:31|0.37796
05:36:33|0.37763
05:36:34|0.37799
05:36:35|0.37796
05:36:36|0.37798
05:36:37|0.37794
05:36:38|0.37794
05:36:39|0.37793
05:36:40|0.37793
05:36:41|0.37791
05:36:42|0.37754
05:36:43|0.37732
05:36:44|0.37753
05:36:46|0.37774
05:36:48|0.3775
05:36:49|0.37838
05:36:49|0.37802
05:36:51|0.37813
05:36:52|0.37811
05:36:53|0.37791
05:36:54|0.37806
05:36:55|0.37805
05:36:55|0.37806
05:36:56|0.37787
05:36:58|0.37779
05:36:58|0.37779
05:36:59|0.37777
05:37:01|0.37793
05:37:01|0.37818
05:37:03|0.37818
05:37:03|0.37796
05:37:05|0.37796
05:37:06|0.37796
05:37:06|0.37818
05:37:07|0.37826
05:37:08|0.37826
05:37:09|0.37818
05:37:11|0.37821
05:37:12|0.37836
05:37:13|0.37826
05:37:13|0.37821
05:37:14|0.37821
05:37:16|0.37821
05:37:16|0.37826
05:37:18|0.37789
05:37:18|0.37819
05:37:20|0.37805
05:37:21|0.378
05:37:22|0.3782
05:37:23|0.3782
05:37:24|0.37807
05:37:25|0.37804
05:37:26|0.37819
05:37:27|0.3782
05:37:28|0.37819
05:37:29|0.37826
05:37:30|0.37826
05:37:31|0.37826
05:37:32|0.37839
05:37:33|0.37847
05:37:34|0.3786
05:37:35|0.3786
05:37:36|0.37847
05:37:37|0.3786
05:37:38|0.37866
05:37:39|0.37866
05:37:41|0.37869
05:37:42|0.3786
05:37:43|0.37869
05:37:45|0.37865
05:37:47|0.3784
05:37:48|0.37862
05:37:50|0.37841
05:37:51|0.37841
05:37:52|0.3782
05:37:53|0.37888
05:37:54|0.37888
05:37:55|0.37888
05:37:57|0.37864
05:37:58|0.37835
05:37:59|0.37835
05:38:00|0.37864
05:38:01|0.37871
05:38:01|0.37903
05:38:03|0.37888
05:38:03|0.37906
05:38:04|0.3789
05:38:06|0.37887
05:38:07|0.37888
05:38:07|0.37887
05:38:08|0.37904
05:38:10|0.37905
05:38:10|0.37907
05:38:11|0.37914
05:38:12|0.37914
05:38:13|0.37914
05:38:14|0.37914
05:38:15|0.37906
05:38:16|0.37921
05:38:17|0.37901
05:38:18|0.379
05:38:19|0.37916
05:38:21|0.37916
05:38:21|0.37922
05:38:22|0.37922
05:38:23|0.37922
05:38:24|0.37922
05:38:25|0.37922
05:38:26|0.37923
05:38:27|0.37922
05:38:28|0.37922
05:38:30|0.37922
05:38:30|0.37953
05:38:31|0.37919
05:38:32|0.37922
05:38:34|0.37903
05:38:35|0.37903
05:38:35|0.37973
05:38:36|0.37925
05:38:37|0.37888
05:38:38|0.37846
05:38:40|0.3782
05:38:41|0.3782
05:38:41|0.3784
05:38:42|0.3784
05:38:43|0.37864
05:38:44|0.37835
05:38:45|0.37835
05:38:47|0.37857
05:38:49|0.37953
05:38:50|0.37895
05:38:51|0.37895
05:38:52|0.37843
05:38:53|0.37863
05:38:55|0.37863
05:38:57|0.37863
05:38:57|0.37904
05:38:59|0.37904
05:39:00|0.37833
05:39:01|0.37871
05:39:03|0.37871
05:39:03|0.37871
05:39:04|0.37881
05:39:05|0.37873
05:39:06|0.37896
05:39:07|0.37896
05:39:08|0.37874
05:39:09|0.37874
05:39:10|0.37874
05:39:11|0.37881
05:39:12|0.37881
05:39:13|0.37896
05:39:14|0.37896
05:39:15|0.37894
05:39:16|0.37899
05:39:17|0.37889
05:39:19|0.37898
05:39:19|0.37898
05:39:20|0.37899
05:39:21|0.37888
05:39:22|0.37888
05:39:23|0.37888
05:39:24|0.37898
05:39:25|0.37899
05:39:26|0.37899
05:39:27|0.37915
05:39:28|0.37915
05:39:29|0.37915
05:39:30|0.37914
05:39:31|0.37914
05:39:33|0.3795
05:39:34|0.37937
05:39:35|0.37937
05:39:36|0.37936
05:39:37|0.37922
05:39:38|0.37924
05:39:39|0.37939
05:39:40|0.37939
05:39:41|0.37925
05:39:42|0.37925
05:39:43|0.37925
05:39:44|0.37936
05:39:46|0.37954
05:39:47|0.37956
05:39:49|0.37969
05:39:49|0.37969
05:39:52|0.37994
05:39:53|0.37959
05:39:54|0.37919
05:39:55|0.37925
05:39:55|0.37939
05:39:57|0.37964
05:39:58|0.37952
05:39:59|0.37952
05:40:01|0.37943
05:40:02|0.37924
05:40:03|0.3798
05:40:03|0.37946
05:40:04|0.37946
05:40:05|0.37951
05:40:07|0.37943
05:40:07|0.37944
05:40:09|0.37944
05:40:09|0.37944
05:40:11|0.37944
05:40:11|0.37944
05:40:12|0.37944
05:40:13|0.3786
05:40:14|0.37849
05:40:16|0.37832
05:40:17|0.37851
05:40:18|0.37882
05:40:18|0.37873
05:40:20|0.37878
05:40:21|0.37955
05:40:21|0.37914
05:40:23|0.37939
05:40:24|0.37939
05:40:25|0.37928
05:40:26|0.37921
05:40:27|0.37921
05:40:28|0.37921
05:40:29|0.37921
05:40:29|0.37956
05:40:31|0.37945
05:40:32|0.37946
05:40:33|0.37946
05:40:34|0.37948
05:40:35|0.3795
05:40:36|0.37956
05:40:37|0.37995
05:40:37|0.38012
05:40:39|0.38002
05:40:40|0.38012
05:40:40|0.38034
05:40:42|0.38023
05:40:43|0.38045
05:40:44|0.38045
05:40:45|0.38046
05:40:46|0.38098
05:40:47|0.38082
05:40:48|0.38065
05:40:50|0.37989
05:40:52|0.38024
05:40:52|0.38001
05:40:54|0.38042
05:40:56|0.3808
05:40:57|0.381
05:40:58|0.38078
05:41:00|0.38049
05:41:01|0.3805
05:41:03|0.38014
05:41:03|0.38014
05:41:04|0.38014
05:41:05|0.38014
05:41:07|0.38014
05:41:07|0.38014
05:41:09|0.38014
05:41:10|0.38037
05:41:11|0.38037
05:41:12|0.38037
05:41:13|0.3804
05:41:14|0.38036
05:41:15|0.38014
05:41:16|0.38026
05:41:17|0.38027
05:41:18|0.38036
05:41:18|0.38007
05:41:19|0.38027
05:41:20|0.38027
05:41:22|0.38042
05:41:23|0.38059
05:41:24|0.38059
05:41:25|0.38056
05:41:25|0.38056
05:41:27|0.38051
05:41:27|0.38022
05:41:29|0.38022
05:41:30|0.3803
05:41:31|0.38025
05:41:31|0.38025
05:41:33|0.38025
05:41:33|0.38026
05:41:35|0.38015
05:41:36|0.38015
05:41:37|0.38021
05:41:37|0.38
05:41:38|0.38003
05:41:39|0.38009
05:41:41|0.38012
05:41:41|0.38003
05:41:42|0.38016
05:41:44|0.38016
05:41:45|0.38016
05:41:46|0.38016
05:41:47|0.38022
05:41:48|0.38022
05:41:48|0.38022
05:41:51|0.3802
05:41:52|0.3798
05:41:54|0.37915
05:41:55|0.37885
05:41:55|0.37908
05:41:57|0.37903
05:41:58|0.37903
05:41:59|0.37939
05:42:00|0.37938
05:42:01|0.37939
05:42:02|0.37943
05:42:03|0.37943
05:42:04|0.37958
05:42:05|0.37958
05:42:06|0.37955
05:42:07|0.37955
05:42:09|0.37955
05:42:10|0.37955
05:42:11|0.3798
05:42:13|0.3798
05:42:13|0.38
05:42:14|0.38
05:42:16|0.38
05:42:17|0.38
05:42:18|0.38001
05:42:19|0.38001
05:42:20|0.38001
05:42:20|0.38001
05:42:21|0.38002
05:42:23|0.38026
05:42:24|0.38026
05:42:25|0.38026
05:42:25|0.38026
05:42:27|0.38047
05:42:27|0.38047
05:42:29|0.38037
05:42:30|0.38032
05:42:32|0.38032
05:42:32|0.3805
05:42:33|0.38035
05:42:34|0.38035
05:42:37|0.38044
05:42:37|0.38022
05:42:38|0.38022
05:42:39|0.38022
05:42:40|0.38047
05:42:41|0.38047
05:42:42|0.38047
05:42:43|0.38047
05:42:44|0.3805
05:42:45|0.38087
05:42:46|0.38047
05:42:47|0.38052
05:42:48|0.38032
05:42:49|0.3802
05:42:51|0.38047
05:42:52|0.38047
05:42:54|0.38047
05:42:56|0.38047
05:42:57|0.38047
05:42:59|0.38045
05:42:59|0.38045
05:43:00|0.38071
05:43:01|0.38071
05:43:02|0.38115
05:43:04|0.38106
05:43:04|0.38106
05:43:05|0.38082
05:43:07|0.38091
05:43:08|0.38106
05:43:09|0.38106
05:43:10|0.38093
05:43:11|0.38091
05:43:11|0.38062
05:43:12|0.38062
05:43:13|0.38051
05:43:14|0.38051
05:43:16|0.38051
05:43:17|0.38051
05:43:18|0.38066
05:43:18|0.38066
05:43:19|0.3809
05:43:20|0.3809
05:43:23|0.3809
05:43:23|0.3809
05:43:24|0.38079
05:43:25|0.38066
05:43:26|0.3806
05:43:27|0.38047
05:43:28|0.38007
05:43:29|0.38001
05:43:30|0.38017
05:43:31|0.38017
05:43:32|0.38017
05:43:34|0.38017
05:43:34|0.38009
05:43:35|0.38009
05:43:36|0.38009
05:43:37|0.38009
05:43:38|0.38001
05:43:39|0.37971
05:43:40|0.3797
05:43:41|0.37902
05:43:42|0.37902
05:43:43|0.37935
05:43:44|0.37939
05:43:45|0.37939
05:43:46|0.37938
05:43:47|0.37938
05:43:48|0.37944
05:43:49|0.37944
05:43:50|0.37944
05:43:52|0.37946
05:43:53|0.37945
05:43:55|0.37954
05:43:56|0.3798
05:43:57|0.3796
05:43:58|0.37954
05:43:59|0.37954
05:44:00|0.37954
05:44:01|0.37954
05:44:03|0.37973
05:44:03|0.37955
05:44:05|0.37955
05:44:06|0.37957
05:44:07|0.37957
05:44:08|0.37989
05:44:09|0.37989
05:44:10|0.37991
05:44:11|0.37991
05:44:12|0.38
05:44:13|0.3802
05:44:14|0.38003
05:44:14|0.38002
05:44:16|0.38013
05:44:18|0.38001
05:44:19|0.38001
05:44:19|0.38001
05:44:20|0.38001
05:44:21|0.3802
05:44:23|0.3802
05:44:23|0.38026
05:44:25|0.38035
05:44:26|0.38072
05:44:26|0.38064
05:44:27|0.38064
05:44:29|0.3806
05:44:29|0.3806
05:44:31|0.38066
05:44:31|0.38053
05:44:33|0.38053
05:44:34|0.38053
05:44:36|0.38053
05:44:36|0.38062
05:44:38|0.38062
05:44:38|0.38062
05:44:40|0.38062
05:44:40|0.38062
05:44:41|0.38062
05:44:42|0.38043
05:44:43|0.38043
05:44:44|0.38058
05:44:45|0.38058
05:44:46|0.38058
05:44:47|0.38058
05:44:48|0.38058
05:44:49|0.38058
05:44:50|0.38058
05:44:51|0.38058
05:44:53|0.38059
05:44:55|0.38059
05:44:57|0.38059
05:44:58|0.38059
05:44:59|0.38059
05:45:00|0.38059
05:45:02|0.38059
05:45:02|0.3802
05:45:03|0.37954
05:45:05|0.37954
05:45:06|0.37954
05:45:07|0.37954
05:45:08|0.37954
05:45:09|0.37954
05:45:10|0.37954
05:45:11|0.37954
05:45:12|0.37954
05:45:14|0.37933
05:45:14|0.37962
05:45:16|0.37983
05:45:17|0.37972
05:45:18|0.37953
05:45:18|0.37953
05:45:20|0.37953
05:45:21|0.37978
05:45:22|0.37978
05:45:22|0.37966
05:45:24|0.37992
05:45:25|0.37992
05:45:26|0.37992
05:45:26|0.37983
05:45:28|0.37973
05:45:29|0.37973
05:45:30|0.37954
05:45:30|0.37954
05:45:31|0.37971
05:45:33|0.37971
05:45:34|0.37985
05:45:34|0.37985
05:45:36|0.37985
05:45:37|0.37978
05:45:38|0.37978
05:45:39|0.37978
05:45:39|0.37978
05:45:41|0.37978
05:45:42|0.37978
05:45:42|0.37978
05:45:44|0.37979
05:45:45|0.37976
05:45:46|0.37976
05:45:47|0.37989
05:45:48|0.37989
05:45:49|0.37989
05:45:49|0.37989
05:45:50|0.37989
05:45:52|0.37989
05:45:53|0.37989
05:45:55|0.37989
05:45:57|0.37989
05:45:57|0.37989
05:45:59|0.37998
05:46:00|0.37998
05:46:01|0.37998
05:46:02|0.37988
05:46:03|0.37988
05:46:04|0.37987
05:46:05|0.37987
05:46:06|0.37987
05:46:08|0.37987
05:46:10|0.37987
05:46:11|0.37977
05:46:12|0.37977
05:46:13|0.37977
05:46:14|0.37977
05:46:15|0.3797
05:46:16|0.3797
05:46:17|0.37965
05:46:17|0.3795
05:46:19|0.37963
05:46:20|0.37963
05:46:21|0.37956
05:46:22|0.37956
05:46:23|0.37953
05:46:24|0.37953
05:46:25|0.37951
05:46:26|0.37967
05:46:27|0.3795
05:46:28|0.3795
05:46:29|0.3795
05:46:30|0.37883
05:46:30|0.37817
05:46:31|0.37804
05:46:33|0.37804
05:46:34|0.37816
05:46:35|0.37805
05:46:36|0.37816
05:46:37|0.37804
05:46:38|0.37805
05:46:38|0.37805
05:46:40|0.37805
05:46:40|0.37805
05:46:42|0.37817
05:46:43|0.37817
05:46:44|0.37805
05:46:45|0.37805
05:46:46|0.37816
05:46:47|0.37816
05:46:48|0.37805
05:46:48|0.37805
05:46:50|0.37805
05:46:50|0.37804
05:46:51|0.37805
05:46:53|0.37805
05:46:54|0.37805
05:46:56|0.3783
05:46:58|0.37647
05:46:59|0.37569
05:47:00|0.37493
05:47:02|0.37517
05:47:03|0.37521
05:47:05|0.37547
05:47:06|0.37544
05:47:07|0.37544
05:47:08|0.3759
05:47:09|0.3759
05:47:10|0.37631
05:47:11|0.37631
05:47:12|0.37631
05:47:13|0.37625
05:47:13|0.37642
05:47:14|0.37619
05:47:15|0.37632
05:47:16|0.37632
05:47:18|0.37632
05:47:18|0.37644
05:47:19|0.3762
05:47:21|0.3762
05:47:21|0.37621
05:47:22|0.37621
05:47:23|0.37637
05:47:24|0.37588
05:47:25|0.3759
05:47:27|0.37593
05:47:27|0.37593
05:47:28|0.37625
05:47:29|0.37617
05:47:32|0.37636
05:47:32|0.37623
05:47:33|0.37623
05:47:34|0.37611
05:47:35|0.37611
05:47:36|0.37611
05:47:37|0.37611
05:47:38|0.376
05:47:39|0.37611
05:47:40|0.37589
05:47:41|0.37548
05:47:42|0.37548
05:47:44|0.37553
05:47:44|0.37553
05:47:45|0.37534
05:47:46|0.3749
05:47:47|0.3749
05:47:48|0.37523
05:47:49|0.37489
05:47:50|0.37463
05:47:51|0.37463
05:47:52|0.37463
05:47:53|0.37481
05:47:54|0.37527
05:47:56|0.37522
05:47:57|0.37489
05:47:59|0.37489
05:48:00|0.3745
05:48:02|0.37462
05:48:03|0.37462
05:48:04|0.37462
05:48:06|0.37443
05:48:08|0.37443
05:48:08|0.37437
05:48:10|0.37461
05:48:11|0.37461
05:48:11|0.37463
05:48:12|0.37434
05:48:13|0.37434
05:48:14|0.37434
05:48:16|0.37484
05:48:16|0.37471
05:48:17|0.37443
05:48:18|0.37462
05:48:20|0.37485
05:48:21|0.37484
05:48:22|0.37456
05:48:22|0.37465
05:48:24|0.37482
05:48:26|0.37487
05:48:26|0.37495
05:48:27|0.37495
05:48:28|0.37487
05:48:29|0.37452
05:48:30|0.37452
05:48:31|0.375
05:48:32|0.37464
05:48:33|0.37493
05:48:34|0.37489
05:48:35|0.37492
05:48:36|0.37539
05:48:37|0.37492
05:48:38|0.37492
05:48:39|0.3753
05:48:40|0.3753
05:48:41|0.3753
05:48:42|0.3753
05:48:43|0.37531
05:48:44|0.37534
05:48:46|0.37534
05:48:46|0.37539
05:48:47|0.37551
05:48:48|0.37551
05:48:49|0.3756
05:48:50|0.3756
05:48:51|0.37539
05:48:52|0.3754
05:48:53|0.3757
05:48:54|0.3757
05:48:55|0.3757
05:48:57|0.3757
05:48:59|0.37568
05:49:00|0.37568
05:49:02|0.37568
05:49:03|0.37568
05:49:05|0.37565
05:49:06|0.37561
05:49:07|0.37561
05:49:08|0.37561
05:49:09|0.37561
05:49:10|0.37551
05:49:11|0.37545
05:49:12|0.37545
05:49:12|0.37521
05:49:14|0.37544
05:49:15|0.375
05:49:16|0.375
05:49:16|0.375
05:49:18|0.375
05:49:19|0.37504
05:49:19|0.37504
05:49:20|0.37504
05:49:22|0.37504
05:49:23|0.37499
05:49:24|0.37499
05:49:25|0.37499
05:49:26|0.37522
05:49:28|0.375
05:49:28|0.375
05:49:29|0.375
05:49:31|0.375
05:49:32|0.375
05:49:32|0.375
05:49:33|0.375
05:49:34|0.375
05:49:36|0.375
05:49:37|0.37498
05:49:37|0.37498
05:49:39|0.37498
05:49:40|0.37499
05:49:41|0.37492
05:49:42|0.37499
05:49:43|0.37499
05:49:43|0.37499
05:49:44|0.37499
05:49:45|0.37499
05:49:46|0.37499
05:49:48|0.37499
05:49:49|0.37499
05:49:50|0.37499
05:49:51|0.37499
05:49:51|0.37499
05:49:53|0.37499
05:49:54|0.37499
05:49:55|0.37499
05:49:56|0.37499
05:49:57|0.37499
05:49:59|0.37499
05:49:59|0.37499
05:50:02|0.37499
05:50:02|0.37499
05:50:04|0.37499
05:50:04|0.37499
05:50:05|0.37499
05:50:06|0.37462
05:50:07|0.37462
05:50:08|0.37462
05:50:10|0.37462
05:50:11|0.37462
05:50:11|0.37489
05:50:13|0.37489
05:50:14|0.37492
05:50:15|0.37492
05:50:15|0.37492
05:50:16|0.37492
05:50:18|0.37466
05:50:18|0.37466
05:50:20|0.37451
05:50:20|0.37451
05:50:21|0.37451
05:50:23|0.37474
05:50:24|0.37473
05:50:25|0.37473
05:50:26|0.37473
05:50:26|0.37473
05:50:28|0.37473
05:50:29|0.37481
05:50:30|0.37481
05:50:30|0.37481
05:50:32|0.37466
05:50:33|0.37466
05:50:34|0.37466
05:50:35|0.37511
05:50:36|0.37503
05:50:37|0.37503
05:50:38|0.37503
05:50:39|0.37503
05:50:40|0.37503
05:50:41|0.37528
05:50:43|0.37505
05:50:44|0.37589
05:50:45|0.37589
05:50:46|0.37572
05:50:47|0.37572
05:50:48|0.37572
05:50:49|0.37572
05:50:50|0.37572
05:50:51|0.37572
05:50:52|0.37572
05:50:53|0.37572
05:50:54|0.37572
05:50:55|0.37572
05:50:56|0.37543
05:50:57|0.37557
05:50:58|0.37557
05:51:00|0.37557
05:51:02|0.37554
05:51:03|0.37554
05:51:04|0.37557
05:51:04|0.37557
05:51:06|0.37557
05:51:08|0.37557
05:51:08|0.37557
05:51:09|0.37567
05:51:10|0.37567
05:51:11|0.37567
05:51:12|0.37566
05:51:13|0.37566
05:51:14|0.37554
05:51:15|0.37554
05:51:16|0.37554
05:51:17|0.37554
05:51:19|0.37554
05:51:20|0.37566
05:51:21|0.3756
05:51:23|0.3756
05:51:23|0.3754
05:51:24|0.3754
05:51:25|0.37564
05:51:26|0.37564
05:51:27|0.37564
05:51:28|0.37564
05:51:29|0.37564
05:51:30|0.37564
05:51:31|0.37564
05:51:32|0.37541
05:51:33|0.37567
05:51:34|0.37541
05:51:35|0.37541
05:51:36|0.37563
05:51:37|0.37563
05:51:38|0.37563
05:51:39|0.37563
05:51:40|0.37572
05:51:41|0.37563
05:51:42|0.37563
05:51:43|0.37589
05:51:44|0.37589
05:51:45|0.37589
05:51:46|0.37589
05:51:47|0.37589
05:51:48|0.37589
05:51:49|0.37589
05:51:50|0.37589
05:51:51|0.37589
05:51:52|0.376
05:51:53|0.376
05:51:54|0.376
05:51:55|0.37606
05:51:56|0.37608
05:51:57|0.376
05:51:58|0.37581
05:52:00|0.37571
05:52:01|0.37571
05:52:03|0.37571
05:52:04|0.37571
05:52:05|0.376
05:52:06|0.37588
05:52:07|0.37588
05:52:08|0.37588
05:52:09|0.37588
05:52:10|0.37588
05:52:11|0.37588
05:52:12|0.37588
05:52:13|0.376
05:52:15|0.37588
05:52:15|0.37588
05:52:16|0.37588
05:52:17|0.37588
05:52:19|0.37588
05:52:20|0.37573
05:52:20|0.3758
05:52:22|0.37572
05:52:23|0.37572
05:52:24|0.37572
05:52:24|0.37572
05:52:25|0.37582
05:52:27|0.37564
05:52:28|0.37564
05:52:29|0.37569
05:52:29|0.37569
05:52:30|0.3757
05:52:31|0.37557
05:52:32|0.37557
05:52:33|0.37557
05:52:34|0.37557
05:52:35|0.37557
05:52:37|0.37557
05:52:37|0.37557
05:52:38|0.37557
05:52:40|0.37557
05:52:40|0.37557
05:52:41|0.37557
05:52:42|0.37557
05:52:43|0.37571
05:52:44|0.37571
05:52:46|0.37589
05:52:46|0.37585
05:52:47|0.37585
05:52:48|0.37585
05:52:49|0.37588
05:52:50|0.37587
05:52:51|0.37587
05:52:53|0.37587
05:52:54|0.37587
05:52:54|0.37587
05:52:55|0.376
05:52:56|0.376
05:52:57|0.37591
05:52:58|0.37613
05:52:59|0.37592
05:53:00|0.37592
05:53:03|0.37592
05:53:03|0.37586
05:53:04|0.37586
05:53:06|0.37586
05:53:07|0.37583
05:53:08|0.37583
05:53:10|0.37578
05:53:11|0.37578
05:53:12|0.37578
05:53:13|0.37578
05:53:14|0.37578
05:53:15|0.37578
05:53:16|0.37558
05:53:17|0.37558
05:53:18|0.37572
05:53:19|0.37572
05:53:20|0.37572
05:53:21|0.37572
05:53:22|0.37572
05:53:23|0.37572
05:53:24|0.37575
05:53:25|0.37576
05:53:26|0.37578
05:53:27|0.3759
05:53:28|0.3759
05:53:29|0.3759
05:53:30|0.376
05:53:31|0.376
05:53:32|0.376
05:53:33|0.376
05:53:34|0.37551
05:53:35|0.37551
05:53:36|0.37551
05:53:37|0.37585
05:53:38|0.37585
05:53:39|0.37585
05:53:40|0.37585
05:53:41|0.37585
05:53:42|0.37585
05:53:43|0.37585
05:53:44|0.37585
05:53:45|0.37585
05:53:46|0.37585
05:53:47|0.37585
05:53:48|0.37585
05:53:49|0.37585
05:53:50|0.37585
05:53:51|0.376
05:53:52|0.376
05:53:53|0.37586
05:53:54|0.37586
05:53:56|0.37586
05:53:56|0.37586
05:53:57|0.37586
05:53:58|0.37586
05:54:00|0.37585
05:54:00|0.37585
05:54:02|0.37579
05:54:04|0.37579
05:54:04|0.37573
05:54:07|0.37573
05:54:09|0.37585
05:54:09|0.37585
05:54:10|0.37585
05:54:11|0.3759
05:54:12|0.3759
05:54:14|0.3759
05:54:15|0.3759
05:54:15|0.375
05:54:16|0.37543
05:54:17|0.37515
05:54:18|0.37515
05:54:20|0.37515
05:54:20|0.37514
05:54:21|0.37514
05:54:22|0.37514
05:54:24|0.37514
05:54:25|0.37514
05:54:25|0.37514
05:54:26|0.37543
05:54:27|0.37514
05:54:29|0.37542
05:54:29|0.37522
05:54:31|0.37522
05:54:32|0.37547
05:54:32|0.37547
05:54:34|0.37547
05:54:34|0.37547
05:54:35|0.37547
05:54:36|0.37547
05:54:38|0.37555
05:54:38|0.37559
05:54:39|0.37559
05:54:40|0.37559
05:54:41|0.37575
05:54:42|0.37575
05:54:44|0.37572
05:54:45|0.37572
05:54:46|0.37572
05:54:47|0.37572
05:54:47|0.37572
05:54:48|0.37572
05:54:50|0.37557
05:54:51|0.37557
05:54:51|0.37557
05:54:53|0.37557
05:54:54|0.37557
05:54:55|0.37557
05:54:55|0.37557
05:54:57|0.37559
05:54:58|0.3759
05:55:00|0.37647
05:55:00|0.3767
05:55:02|0.37679
05:55:04|0.37702
05:55:05|0.37702
05:55:06|0.37702
05:55:08|0.37677
05:55:09|0.37656
05:55:10|0.37658
05:55:11|0.37637
05:55:12|0.37637
05:55:13|0.37637
05:55:14|0.37636
05:55:15|0.3762
05:55:16|0.3764
05:55:17|0.3764
05:55:18|0.3764
05:55:19|0.3762
05:55:20|0.3762
05:55:21|0.3762
05:55:22|0.3762
05:55:23|0.3762
05:55:24|0.37616
05:55:25|0.37624
05:55:26|0.37624
05:55:27|0.37579
05:55:28|0.37611
05:55:29|0.37611
05:55:30|0.37623
05:55:31|0.37623
05:55:32|0.37623
05:55:33|0.37623
05:55:34|0.37625
05:55:35|0.37625
05:55:36|0.37625
05:55:37|0.37625
05:55:38|0.37625
05:55:39|0.37623
05:55:40|0.37623
05:55:42|0.37596
05:55:43|0.37598
05:55:43|0.37598
05:55:45|0.37598
05:55:45|0.37613
05:55:47|0.37613
05:55:48|0.37613
05:55:49|0.37613
05:55:50|0.3761
05:55:51|0.3761
05:55:52|0.3761
05:55:53|0.3761
05:55:53|0.37623
05:55:54|0.37623
05:55:56|0.37623
05:55:57|0.37623
05:55:58|0.37623
05:55:59|0.37623
05:56:00|0.37623
05:56:01|0.37623
05:56:02|0.37623
05:56:02|0.37585
05:56:04|0.37594
05:56:05|0.37594
05:56:07|0.37616
05:56:09|0.37595
05:56:09|0.37595
05:56:10|0.37595
05:56:12|0.37595
05:56:13|0.37595
05:56:13|0.37595
05:56:14|0.37595
05:56:16|0.37595
05:56:16|0.37595
05:56:17|0.37595
05:56:18|0.37595
05:56:19|0.37595
05:56:21|0.37595
05:56:22|0.37595
05:56:22|0.37616
05:56:24|0.37616
05:56:25|0.37616
05:56:26|0.37616
05:56:27|0.37616
05:56:27|0.37616
05:56:29|0.37616
05:56:29|0.37623
05:56:31|0.37623
05:56:32|0.37623
05:56:33|0.37623
05:56:34|0.37623
05:56:35|0.37624
05:56:36|0.37624
05:56:36|0.37624
05:56:38|0.37624
05:56:38|0.37624
05:56:40|0.37625
05:56:41|0.37625
05:56:41|0.37605
05:56:42|0.37605
05:56:44|0.37605
05:56:45|0.37605
05:56:46|0.37607
05:56:47|0.37607
05:56:48|0.37609
05:56:49|0.37609
05:56:50|0.37595
05:56:51|0.37595
05:56:52|0.37595
05:56:53|0.37595
05:56:54|0.37595
05:56:55|0.37595
05:56:56|0.37595
05:56:57|0.37595
05:56:58|0.37595
05:56:59|0.37595
05:57:01|0.37595
05:57:01|0.37595
05:57:03|0.37595
05:57:04|0.37595
05:57:05|0.37594
05:57:07|0.37594
05:57:08|0.37594
05:57:10|0.37594
05:57:11|0.37594
05:57:12|0.37583
05:57:13|0.37593
05:57:13|0.37593
05:57:15|0.37593
05:57:17|0.37593
05:57:18|0.37593
05:57:19|0.37592
05:57:20|0.37565
05:57:20|0.37555
05:57:22|0.37544
05:57:22|0.37542
05:57:23|0.37539
05:57:24|0.37542
05:57:26|0.37519
05:57:27|0.37519
05:57:27|0.37519
05:57:29|0.37519
05:57:30|0.37527
05:57:31|0.37528
05:57:32|0.37558
05:57:32|0.37558
05:57:33|0.37527
05:57:34|0.37527
05:57:36|0.37528
05:57:37|0.37528
05:57:38|0.37528
05:57:38|0.37528
05:57:39|0.37528
05:57:41|0.375
05:57:41|0.3752
05:57:42|0.37509
05:57:44|0.37551
05:57:44|0.37551
05:57:46|0.37551
05:57:47|0.37549
05:57:48|0.37549
05:57:48|0.37528
05:57:49|0.37546
05:57:50|0.37554
05:57:51|0.37526
05:57:53|0.37526
05:57:53|0.37551
05:57:54|0.37522
05:57:55|0.37522
05:57:57|0.37522
05:57:58|0.37522
05:57:59|0.37522
05:58:00|0.37522
05:58:00|0.37522
05:58:01|0.37522
05:58:03|0.37522
05:58:04|0.37522
05:58:04|0.37522
05:58:07|0.37522
05:58:08|0.3753
05:58:10|0.3753
05:58:12|0.3753
05:58:12|0.37526
05:58:15|0.37527
05:58:15|0.37527
05:58:16|0.3752
05:58:17|0.3752
05:58:18|0.37527
05:58:19|0.37527
05:58:20|0.37516
05:58:21|0.37516
05:58:23|0.3753
05:58:24|0.3753
05:58:25|0.37529
05:58:26|0.37529
05:58:27|0.37529
05:58:28|0.37529
05:58:29|0.37529
05:58:30|0.3753
05:58:31|0.3753
05:58:32|0.37547
05:58:33|0.37556
05:58:34|0.37556
05:58:35|0.37592
05:58:36|0.37592
05:58:37|0.37592
05:58:38|0.37592
05:58:39|0.37579
05:58:40|0.3759
05:58:41|0.3759
05:58:42|0.37579
05:58:43|0.37579
05:58:44|0.37579
05:58:45|0.37586
05:58:46|0.37586
05:58:47|0.37592
05:58:48|0.37604
05:58:49|0.37602
05:58:50|0.37602
05:58:51|0.37602
05:58:52|0.37617
05:58:53|0.37617
05:58:54|0.37617
05:58:55|0.37608
05:58:56|0.37602
05:58:57|0.37602
05:58:58|0.37602
05:58:59|0.37591
05:59:00|0.37589
05:59:01|0.37593
05:59:02|0.37593
05:59:03|0.37593
05:59:04|0.37599
05:59:05|0.3759
05:59:06|0.3759
05:59:08|0.3759
05:59:09|0.37597
05:59:10|0.37597
05:59:12|0.37597
05:59:12|0.3761
05:59:14|0.37573
05:59:15|0.37604
05:59:16|0.37604
05:59:16|0.37604
05:59:18|0.37566
05:59:20|0.37566
05:59:20|0.3762
05:59:22|0.37586
05:59:23|0.37586
05:59:23|0.37604
05:59:24|0.37575
05:59:26|0.37582
05:59:26|0.37582
05:59:28|0.37582
05:59:30|0.37582
05:59:30|0.37576
05:59:31|0.37575
05:59:32|0.37563
05:59:34|0.37563
05:59:34|0.37563
05:59:35|0.37563
05:59:36|0.37582
05:59:37|0.37582
05:59:38|0.37582
05:59:39|0.37586
05:59:40|0.37569
05:59:41|0.37569
05:59:42|0.37563
05:59:43|0.3756
05:59:44|0.3756
05:59:45|0.3756
05:59:46|0.37569
05:59:47|0.37565
05:59:48|0.37565
05:59:49|0.37565
05:59:50|0.37578
05:59:51|0.37578
05:59:52|0.37578
05:59:53|0.37531
05:59:54|0.37531
05:59:55|0.37531
05:59:56|0.37566
05:59:57|0.37566
05:59:58|0.37566
05:59:59|0.37569
06:00:00|0.37569
06:00:01|0.37569
06:00:02|0.37529
06:00:03|0.37542
06:00:04|0.37556
06:00:05|0.37556
06:00:06|0.37556
06:00:08|0.37525
06:00:10|0.37525
06:00:11|0.37525
06:00:12|0.375
06:00:13|0.37505
06:00:14|0.37505
06:00:15|0.3751
06:00:16|0.3751
06:00:17|0.3751
06:00:18|0.37477
06:00:19|0.37508
06:00:20|0.37508
06:00:21|0.37492
06:00:22|0.37492
06:00:23|0.37492
06:00:24|0.37492
06:00:25|0.37481
06:00:26|0.37467
06:00:27|0.37394
06:00:28|0.37386
06:00:29|0.37359
06:00:30|0.37382
06:00:31|0.37377
06:00:32|0.37377
06:00:33|0.37377
06:00:34|0.37347
06:00:35|0.37357
06:00:36|0.37356
06:00:37|0.37356
06:00:38|0.37383
06:00:39|0.37359
06:00:41|0.37359
06:00:42|0.373
06:00:43|0.37355
06:00:44|0.37371
06:00:45|0.3737
06:00:46|0.3735
06:00:47|0.3735
06:00:48|0.3735
06:00:49|0.3735
06:00:50|0.3735
06:00:51|0.3735
06:00:52|0.3735
06:00:53|0.37369
06:00:54|0.37345
06:00:55|0.37354
06:00:56|0.37358
06:00:57|0.37299
06:00:58|0.37301
06:00:59|0.37298
06:01:00|0.37297
06:01:01|0.37288
06:01:02|0.37306
06:01:03|0.37278
06:01:04|0.37279
06:01:05|0.37257
06:01:06|0.37278
06:01:07|0.373
06:01:08|0.373
06:01:10|0.373
06:01:12|0.373
06:01:14|0.373
06:01:14|0.37256
06:01:16|0.37256
06:01:16|0.37254
06:01:17|0.37254
06:01:18|0.37254
06:01:20|0.37275
06:01:20|0.37275
06:01:21|0.37277
06:01:22|0.37277
06:01:23|0.37288
06:01:24|0.37254
06:01:26|0.37254
06:01:26|0.37254
06:01:28|0.37254
06:01:28|0.37254
06:01:29|0.37254
06:01:30|0.37248
06:01:31|0.37286
06:01:32|0.37256
06:01:33|0.37254
06:01:34|0.37254
06:01:36|0.37272
06:01:36|0.37249
06:01:37|0.37254
06:01:38|0.37271
06:01:39|0.37271
06:01:40|0.37271
06:01:41|0.37254
06:01:42|0.37254
06:01:43|0.37254
06:01:44|0.37254
06:01:45|0.3725
06:01:46|0.37248
06:01:47|0.37212
06:01:48|0.37224
06:01:49|0.37194
06:01:50|0.37194
06:01:51|0.37168
06:01:52|0.37168
06:01:53|0.37185
06:01:54|0.37185
06:01:55|0.37185
06:01:56|0.37185
06:01:57|0.37176
06:01:58|0.37178
06:01:59|0.37169
06:02:00|0.37162
06:02:01|0.37173
06:02:02|0.3707
06:02:04|0.3715
06:02:05|0.37122
06:02:06|0.37135
06:02:07|0.37135
06:02:08|0.37135
06:02:09|0.37135
06:02:11|0.37127
06:02:12|0.37125
06:02:13|0.37125
06:02:13|0.37125
06:02:15|0.37122
06:02:16|0.37122
06:02:17|0.37122
06:02:18|0.37122
06:02:18|0.37166
06:02:20|0.37173
06:02:21|0.37165
06:02:22|0.37165
06:02:23|0.37173
06:02:24|0.37193
06:02:25|0.37244
06:02:26|0.3728
06:02:27|0.37255
06:02:28|0.3728
06:02:29|0.3728
06:02:29|0.37276
06:02:31|0.37276
06:02:32|0.37276
06:02:33|0.37276
06:02:34|0.37276
06:02:35|0.37273
06:02:36|0.37274
06:02:37|0.37276
06:02:38|0.37277
06:02:39|0.37277
06:02:40|0.37277
06:02:41|0.37276
06:02:42|0.37276
06:02:43|0.37276
06:02:44|0.37276
06:02:45|0.37257
06:02:46|0.37257
06:02:47|0.37257
06:02:48|0.37287
06:02:49|0.37257
06:02:51|0.37247
06:02:51|0.37247
06:02:53|0.37247
06:02:54|0.37247
06:02:55|0.37247
06:02:55|0.37259
06:02:57|0.37259
06:02:58|0.37259
06:02:59|0.37259
06:02:59|0.37251
06:03:01|0.37251
06:03:02|0.37251
06:03:03|0.37251
06:03:03|0.37251
06:03:05|0.37251
06:03:06|0.37251
06:03:07|0.37258
06:03:08|0.37258
06:03:09|0.37258
06:03:09|0.37271
06:03:12|0.37247
06:03:14|0.37236
06:03:15|0.3725
06:03:17|0.3725
06:03:18|0.3725
06:03:20|0.3725
06:03:21|0.3725
06:03:23|0.37251
06:03:24|0.37275
06:03:25|0.37275
06:03:26|0.37275
06:03:26|0.37275
06:03:28|0.37275
06:03:29|0.37275
06:03:29|0.37275
06:03:30|0.37275
06:03:32|0.37275
06:03:32|0.37275
06:03:33|0.3725
06:03:35|0.3725
06:03:36|0.3725
06:03:37|0.37266
06:03:37|0.37248
06:03:38|0.37247
06:03:40|0.37208
06:03:41|0.372
06:03:42|0.3721
06:03:43|0.3721
06:03:43|0.37185
06:03:44|0.37185
06:03:45|0.37205
06:03:46|0.37205
06:03:47|0.37168
06:03:49|0.37168
06:03:49|0.37197
06:03:50|0.37197
06:03:51|0.37197
06:03:53|0.37193
06:03:54|0.37193
06:03:54|0.372
06:03:55|0.37233
06:03:56|0.37233
06:03:58|0.37223
06:03:58|0.372
06:03:59|0.37203
06:04:00|0.37203
06:04:01|0.37203
06:04:02|0.37203
06:04:03|0.37186
06:04:05|0.37221
06:04:05|0.37221
06:04:06|0.37203
06:04:07|0.37203
06:04:08|0.37203
06:04:10|0.37203
06:04:10|0.37205
06:04:13|0.37205
06:04:14|0.37205
06:04:15|0.37206
06:04:16|0.37205
06:04:17|0.37205
06:04:19|0.372
06:04:19|0.372
06:04:20|0.37186
06:04:21|0.37197
06:04:23|0.37201
06:04:23|0.37185
06:04:24|0.37185
06:04:25|0.37185
06:04:26|0.372
06:04:27|0.37199
06:04:28|0.37187
06:04:30|0.37187
06:04:30|0.37189
06:04:31|0.37188
06:04:33|0.37188
06:04:33|0.37187
06:04:34|0.37187
06:04:36|0.37187
06:04:36|0.37187
06:04:37|0.37187
06:04:38|0.37187
06:04:39|0.37187
06:04:40|0.37187
06:04:41|0.37199
06:04:42|0.37199
06:04:43|0.37199
06:04:44|0.37199
06:04:45|0.37187
06:04:46|0.37187
06:04:47|0.37187
06:04:48|0.37187
06:04:49|0.372
06:04:50|0.372
06:04:51|0.372
06:04:53|0.372
06:04:53|0.372
06:04:54|0.372
06:04:55|0.372
06:04:56|0.372
06:04:57|0.37189
06:04:58|0.37189
06:04:59|0.37198
06:05:00|0.37198
06:05:02|0.37199
06:05:02|0.37199
06:05:03|0.37199
06:05:05|0.37199
06:05:05|0.37199
06:05:07|0.37197
06:05:08|0.37187
06:05:08|0.37187
06:05:09|0.37187
06:05:10|0.37187
06:05:12|0.37187
06:05:14|0.37187
06:05:15|0.37187
06:05:17|0.37197
06:05:18|0.37197
06:05:20|0.37187
06:05:21|0.37159
06:05:22|0.37159
06:05:23|0.37159
06:05:24|0.3715
06:05:25|0.37163
06:05:26|0.37163
06:05:27|0.37163
06:05:28|0.37163
06:05:29|0.37163
06:05:30|0.37133
06:05:31|0.37133
06:05:33|0.37151
06:05:34|0.37151
06:05:35|0.37151
06:05:35|0.37151
06:05:36|0.37154
06:05:37|0.37159
06:05:39|0.37159
06:05:39|0.37159
06:05:41|0.37159
06:05:41|0.37159
06:05:43|0.37159
06:05:43|0.37159
06:05:45|0.37159
06:05:45|0.37154
06:05:46|0.37154
06:05:47|0.37154
06:05:49|0.37154
06:05:49|0.37159
06:05:50|0.37159
06:05:51|0.37159
06:05:52|0.37159
06:05:54|0.37159
06:05:54|0.37159
06:05:55|0.37159
06:05:57|0.37159
06:05:57|0.37159
06:05:58|0.3714
06:06:00|0.3714
06:06:00|0.3714
06:06:01|0.37159
06:06:04|0.37146
06:06:04|0.37146
06:06:05|0.37146
06:06:06|0.37152
06:06:07|0.37129
06:06:08|0.37178
06:06:09|0.37178
06:06:10|0.37178
06:06:11|0.37178
06:06:12|0.37178
06:06:13|0.3715
06:06:15|0.3715
06:06:17|0.37151
06:06:18|0.37151
06:06:19|0.3715
06:06:20|0.3715
06:06:21|0.3715
06:06:22|0.3715
06:06:23|0.3715
06:06:24|0.3715
06:06:25|0.3715
06:06:26|0.3715
06:06:27|0.3715
06:06:28|0.3715
06:06:29|0.3715
06:06:30|0.3715
06:06:32|0.3715
06:06:32|0.3715
06:06:33|0.3715
06:06:34|0.37169
06:06:36|0.37169
06:06:37|0.37169
06:06:38|0.37169
06:06:39|0.37169
06:06:40|0.37143
06:06:41|0.37159
06:06:42|0.37159
06:06:43|0.37159
06:06:44|0.37159
06:06:45|0.3714
06:06:46|0.37139
06:06:47|0.37139
06:06:48|0.37101
06:06:49|0.3713
06:06:50|0.37124
06:06:51|0.37109
06:06:52|0.37094
06:06:53|0.37094
06:06:54|0.37094
06:06:55|0.37094
06:06:56|0.37094
06:06:57|0.37094
06:06:58|0.37094
06:06:59|0.37125
06:07:00|0.37125
06:07:01|0.37125
06:07:02|0.37133
06:07:03|0.37133
06:07:04|0.37133
06:07:05|0.37133
06:07:06|0.37133
06:07:07|0.37157
06:07:08|0.37182
06:07:09|0.37206
06:07:10|0.37233
06:07:11|0.37217
06:07:12|0.37217
06:07:13|0.37231
06:07:14|0.37218
06:07:15|0.37218
06:07:17|0.37218
06:07:19|0.37255
06:07:20|0.37268
06:07:20|0.37246
06:07:22|0.37224
06:07:24|0.37202
06:07:24|0.37203
06:07:25|0.37205
06:07:26|0.37205
06:07:27|0.37205
06:07:28|0.37209
06:07:30|0.37224
06:07:31|0.37224
06:07:32|0.37256
06:07:33|0.37242
06:07:34|0.37242
06:07:35|0.37268
06:07:36|0.37313
06:07:37|0.37421
06:07:38|0.37318
06:07:39|0.37318
06:07:40|0.37318
06:07:41|0.37396
06:07:42|0.37353
06:07:43|0.37343
06:07:44|0.37343
06:07:45|0.37343
06:07:46|0.37375
06:07:47|0.37333
06:07:48|0.3732
06:07:49|0.37304
06:07:50|0.37253
06:07:51|0.3725
06:07:53|0.37251
06:07:53|0.37251
06:07:54|0.37251
06:07:56|0.37251
06:07:56|0.37239
06:07:57|0.37222
06:07:58|0.37222
06:07:59|0.37259
06:08:00|0.37259
06:08:01|0.37259
06:08:02|0.37264
06:08:03|0.37264
06:08:04|0.37246
06:08:05|0.37246
06:08:06|0.37246
06:08:07|0.37246
06:08:08|0.37246
06:08:10|0.37246
06:08:10|0.37246
06:08:11|0.3723
06:08:12|0.3723
06:08:13|0.37233
06:08:14|0.37233
06:08:16|0.37233
06:08:17|0.37233
06:08:19|0.37233
06:08:20|0.37251
06:08:21|0.37251
06:08:23|0.37251
06:08:23|0.37251
06:08:25|0.3724
06:08:26|0.3724
06:08:27|0.3724
06:08:28|0.37227
06:08:29|0.3724
06:08:30|0.37222
06:08:31|0.37217
06:08:32|0.37223
06:08:33|0.37243
06:08:34|0.37228
06:08:36|0.37228
06:08:36|0.37228
06:08:37|0.37228
06:08:38|0.37228
06:08:39|0.37228
06:08:40|0.37243
06:08:42|0.37243
06:08:43|0.37242
06:08:44|0.37242
06:08:45|0.37226
06:08:45|0.37236
06:08:46|0.37236
06:08:48|0.37218
06:08:48|0.37218
06:08:50|0.372
06:08:51|0.37229
06:08:52|0.37229
06:08:52|0.37229
06:08:53|0.37229
06:08:54|0.37215
06:08:55|0.37215
06:08:57|0.37215
06:08:57|0.37215
06:08:58|0.37215
06:09:00|0.37215
06:09:00|0.37215
06:09:01|0.37215
06:09:02|0.37215
06:09:03|0.37215
06:09:04|0.37209
06:09:05|0.37209
06:09:07|0.37229
06:09:07|0.37229
06:09:09|0.37229
06:09:09|0.37229
06:09:10|0.37229
06:09:11|0.37229
06:09:12|0.37229
06:09:13|0.37229
06:09:15|0.37218
06:09:15|0.37218
06:09:18|0.37218
06:09:19|0.37243
06:09:21|0.37211
06:09:22|0.37211
06:09:23|0.37211
06:09:24|0.37211
06:09:25|0.37248
06:09:26|0.37233
06:09:27|0.37249
06:09:28|0.37249
06:09:29|0.37249
06:09:30|0.37249
06:09:31|0.37249
06:09:32|0.37249
06:09:33|0.37249
06:09:34|0.37249
06:09:35|0.37249
06:09:36|0.37249
06:09:38|0.37249
06:09:39|0.37249
06:09:40|0.37249
06:09:41|0.37249
06:09:42|0.37249
06:09:43|0.37249
06:09:44|0.37249
06:09:45|0.37249
06:09:46|0.37222
06:09:47|0.37222
06:09:48|0.37222
06:09:49|0.37228
06:09:50|0.37228
06:09:51|0.37228
06:09:53|0.37239
06:09:53|0.37239
06:09:55|0.37239
06:09:55|0.37228
06:09:57|0.37223
06:09:57|0.37223
06:09:58|0.37223
06:09:59|0.37244
06:10:01|0.37231
06:10:02|0.37223
06:10:03|0.37246
06:10:04|0.37246
06:10:04|0.37246
06:10:05|0.37246
06:10:07|0.37246
06:10:08|0.37246
06:10:09|0.37246
06:10:10|0.37246
06:10:11|0.37246
06:10:12|0.37246
06:10:13|0.37246
06:10:13|0.37246
06:10:15|0.37222
06:10:16|0.37222
06:10:17|0.37222
06:10:19|0.372
06:10:20|0.37186
06:10:22|0.37186
06:10:22|0.37186
06:10:23|0.37186
06:10:24|0.37186
06:10:25|0.37208
06:10:26|0.37208
06:10:27|0.37208
06:10:28|0.37208
06:10:29|0.37225
06:10:31|0.37225
06:10:32|0.37225
06:10:33|0.37225
06:10:34|0.3721
06:10:36|0.372
06:10:37|0.37231
06:10:39|0.37231
06:10:40|0.3722
06:10:41|0.3722
06:10:41|0.3722
06:10:42|0.3722
06:10:44|0.3722
06:10:45|0.37239
06:10:45|0.37239
06:10:47|0.37239
06:10:47|0.37239
06:10:48|0.37239
06:10:49|0.37239
06:10:50|0.37239
06:10:51|0.37239
06:10:52|0.37239
06:10:53|0.37238
06:10:56|0.37238
06:10:56|0.37238
06:10:57|0.37238
06:10:58|0.37238
06:10:59|0.37268
06:11:00|0.37296
06:11:01|0.37296
06:11:03|0.37296
06:11:04|0.37296
06:11:05|0.37296
06:11:06|0.37296
06:11:07|0.37296
06:11:08|0.37293
06:11:09|0.37293
06:11:10|0.37293
06:11:11|0.37293
06:11:12|0.37293
06:11:13|0.37293
06:11:14|0.37293
06:11:15|0.37293
06:11:16|0.37293
06:11:17|0.37293
06:11:19|0.37293
06:11:20|0.37279
06:11:22|0.37279
06:11:23|0.37279
06:11:24|0.37279
06:11:25|0.37279
06:11:26|0.37279
06:11:27|0.37279
06:11:28|0.37279
06:11:29|0.37253
06:11:30|0.37273
06:11:31|0.37277
06:11:32|0.37277
06:11:33|0.37276
06:11:34|0.37276
06:11:35|0.37277
06:11:36|0.37277
06:11:37|0.37278
06:11:38|0.37278
06:11:39|0.37278
06:11:40|0.37278
06:11:41|0.37278
06:11:42|0.37275
06:11:43|0.37275
06:11:44|0.37275
06:11:45|0.37275
06:11:46|0.37275
06:11:47|0.37275
06:11:48|0.37275
06:11:49|0.37263
06:11:50|0.37273
06:11:51|0.37288
06:11:52|0.37288
06:11:53|0.37277
06:11:54|0.37277
06:11:55|0.37277
06:11:56|0.37277
06:11:57|0.37277
06:11:58|0.37277
06:11:59|0.37277
06:12:00|0.37277
06:12:01|0.37277
06:12:02|0.37277
06:12:03|0.37277
06:12:04|0.37277
06:12:05|0.37277
06:12:06|0.37281
06:12:07|0.37281
06:12:08|0.37281
06:12:09|0.37281
06:12:10|0.37281
06:12:11|0.37296
06:12:12|0.37296
06:12:13|0.37296
06:12:14|0.37296
06:12:15|0.37296
06:12:16|0.37296
06:12:17|0.37284
06:12:18|0.37284
06:12:19|0.37284
06:12:21|0.37297
06:12:23|0.37296
06:12:24|0.37296
06:12:25|0.37296
06:12:26|0.37296
06:12:27|0.37296
06:12:28|0.37296
06:12:29|0.37301
06:12:30|0.37296
06:12:31|0.37296
06:12:33|0.37308
06:12:34|0.37308
06:12:35|0.37309
06:12:37|0.37309
06:12:38|0.3731
06:12:39|0.3731
06:12:40|0.3731
06:12:40|0.37321
06:12:41|0.37287
06:12:43|0.3732
06:12:43|0.37339
06:12:44|0.37338
06:12:46|0.37338
06:12:47|0.37338
06:12:47|0.37338
06:12:48|0.37338
06:12:50|0.37343
06:12:51|0.37373
06:12:52|0.37386
06:12:52|0.37386
06:12:54|0.37373
06:12:54|0.37373
06:12:55|0.37373
06:12:56|0.37373
06:12:57|0.37373
06:12:58|0.37373
06:13:00|0.3739
06:13:00|0.3739
06:13:02|0.3739
06:13:03|0.3739
06:13:03|0.37382
06:13:04|0.37382
06:13:06|0.37373
06:13:07|0.3739
06:13:07|0.3736
06:13:08|0.3736
06:13:09|0.37361
06:13:10|0.37387
06:13:12|0.37388
06:13:13|0.374
06:13:13|0.374
06:13:14|0.37408
06:13:15|0.37408
06:13:16|0.37424
06:13:18|0.37385
06:13:18|0.37385
06:13:19|0.37385
06:13:22|0.37395
06:13:22|0.37377
06:13:24|0.37385
06:13:25|0.37385
06:13:27|0.37448
06:13:28|0.37448
06:13:28|0.37402
06:13:30|0.37393
06:13:31|0.37379
06:13:32|0.37379
06:13:33|0.37404
06:13:34|0.37345
06:13:35|0.37364
06:13:36|0.37366
06:13:37|0.37352
06:13:38|0.37352
06:13:39|0.37352
06:13:40|0.37352
06:13:42|0.37352
06:13:42|0.37352
06:13:44|0.37352
06:13:45|0.37428
06:13:46|0.37428
06:13:47|0.37428
06:13:48|0.37428
06:13:49|0.37428
06:13:50|0.37428
06:13:51|0.37428
06:13:52|0.37428
06:13:53|0.37389
06:13:54|0.37393
06:13:55|0.37393
06:13:56|0.37399
06:13:57|0.37393
06:13:58|0.37393
06:13:59|0.37393
06:14:00|0.37394
06:14:01|0.37389
06:14:02|0.37387
06:14:03|0.37384
06:14:04|0.37386
06:14:05|0.37403
06:14:06|0.37403
06:14:07|0.37403
06:14:08|0.37403
06:14:09|0.37376
06:14:10|0.37389
06:14:11|0.37349
06:14:12|0.37349
06:14:13|0.37349
06:14:14|0.37378
06:14:15|0.37378
06:14:16|0.37377
06:14:17|0.37377
06:14:18|0.37367
06:14:19|0.37367
06:14:20|0.37367
06:14:21|0.37367
06:14:23|0.37348
06:14:25|0.373
06:14:25|0.373
06:14:26|0.37296
06:14:28|0.37296
06:14:30|0.37296
06:14:30|0.37296
06:14:31|0.3728
06:14:32|0.3728
06:14:33|0.3728
06:14:35|0.3729
06:14:36|0.3729
06:14:36|0.37273
06:14:37|0.37273
06:14:39|0.37273
06:14:40|0.37288
06:14:41|0.37293
06:14:42|0.37293
06:14:43|0.37293
06:14:44|0.37293
06:14:45|0.37279
06:14:46|0.37246
06:14:47|0.37246
06:14:49|0.37261
06:14:49|0.37269
06:14:50|0.37269
06:14:51|0.372
06:14:52|0.37161
06:14:53|0.372
06:14:54|0.372
06:14:55|0.372
06:14:56|0.372
06:14:57|0.372
06:14:58|0.372
06:14:59|0.372
06:15:00|0.37212
06:15:01|0.37213
06:15:02|0.37201
06:15:03|0.37214
06:15:04|0.37214
06:15:05|0.37214
06:15:06|0.37214
06:15:07|0.37214
06:15:08|0.37214
06:15:09|0.37214
06:15:10|0.37214
06:15:11|0.37214
06:15:12|0.37214
06:15:14|0.37243
06:15:14|0.37243
06:15:15|0.37268
06:15:16|0.37289
06:15:17|0.37289
06:15:18|0.37289
06:15:19|0.37289
06:15:20|0.37289
06:15:21|0.3727
06:15:23|0.3727
06:15:25|0.3727
06:15:26|0.37245
06:15:27|0.37245
06:15:29|0.37245
06:15:29|0.37245
06:15:30|0.37245
06:15:32|0.37265
06:15:32|0.37265
06:15:34|0.37228
06:15:34|0.37256
06:15:35|0.37271
06:15:37|0.37289
06:15:37|0.37294
06:15:39|0.37289
06:15:40|0.37289
06:15:41|0.37289
06:15:42|0.3728
06:15:42|0.3728
06:15:43|0.3728
06:15:45|0.3728
06:15:46|0.3728
06:15:47|0.3728
06:15:49|0.3728
06:15:49|0.3728
06:15:50|0.3728
06:15:51|0.37267
06:15:52|0.37267
06:15:53|0.37267
06:15:54|0.37269
06:15:55|0.3727
06:15:56|0.3727
06:15:57|0.37267
06:15:58|0.37267
06:15:59|0.37267
06:16:00|0.37267
06:16:01|0.37267
06:16:02|0.37267
06:16:03|0.3727
06:16:04|0.37262
06:16:06|0.37267
06:16:06|0.37267
06:16:07|0.37267
06:16:08|0.37267
06:16:09|0.37258
06:16:10|0.37258
06:16:11|0.37258
06:16:12|0.37258
06:16:13|0.37258
06:16:14|0.37251
06:16:17|0.37251
06:16:17|0.37256
06:16:18|0.37256
06:16:19|0.37256
06:16:20|0.37257
06:16:21|0.37258
06:16:23|0.37256
06:16:25|0.37256
06:16:27|0.37244
06:16:29|0.3725
06:16:31|0.3725
06:16:31|0.37234
06:16:33|0.37234
06:16:33|0.37257
06:16:35|0.37257
06:16:36|0.37238
06:16:37|0.37238
06:16:38|0.37238
06:16:39|0.37238
06:16:40|0.37238
06:16:41|0.37231
06:16:42|0.37254
06:16:43|0.37254
06:16:44|0.37254
06:16:45|0.37254
06:16:46|0.37254
06:16:47|0.37254
06:16:48|0.37223
06:16:49|0.37223
06:16:50|0.37243
06:16:51|0.37243
06:16:52|0.37243
06:16:53|0.37243
06:16:54|0.37243
06:16:55|0.37233
06:16:56|0.37234
06:16:57|0.37234
06:16:58|0.37234
06:16:59|0.37234
06:17:00|0.37234
06:17:01|0.37234
06:17:03|0.37234
06:17:03|0.37254
06:17:05|0.37254
06:17:07|0.37254
06:17:07|0.37254
06:17:08|0.37254
06:17:09|0.37254
06:17:10|0.37254
06:17:12|0.37254
06:17:12|0.37239
06:17:13|0.37224
06:17:15|0.37225
06:17:15|0.37225
06:17:16|0.37225
06:17:17|0.37225
06:17:19|0.37239
06:17:19|0.37239
06:17:20|0.37239
06:17:21|0.37239
06:17:22|0.37225
06:17:23|0.37225
06:17:26|0.37239
06:17:28|0.37239
06:17:29|0.37239
06:17:31|0.37257
06:17:32|0.37256
06:17:34|0.37241
06:17:34|0.37235
06:17:37|0.37235
06:17:37|0.37235
06:17:39|0.37235
06:17:40|0.37235
06:17:41|0.37235
06:17:42|0.37235
06:17:43|0.37221
06:17:44|0.37221
06:17:45|0.37221
06:17:46|0.37221
06:17:47|0.37221
06:17:48|0.37221
06:17:49|0.37221
06:17:50|0.37221
06:17:51|0.37221
06:17:52|0.37221
06:17:53|0.37219
06:17:54|0.37219
06:17:55|0.37219
06:17:56|0.37217
06:17:57|0.37217
06:17:58|0.37221
06:17:59|0.37221
06:18:00|0.37218
06:18:01|0.37218
06:18:02|0.37218
06:18:03|0.37218
06:18:04|0.37218
06:18:05|0.37218
06:18:06|0.37218
06:18:08|0.37218
06:18:09|0.37198
06:18:10|0.37198
06:18:11|0.37198
06:18:12|0.37208
06:18:13|0.37208
06:18:13|0.37208
06:18:15|0.37208
06:18:16|0.3721
06:18:16|0.3721
06:18:18|0.37164
06:18:18|0.37183
06:18:19|0.3715
06:18:21|0.37128
06:18:22|0.37174
06:18:23|0.37134
06:18:24|0.37134
06:18:25|0.37134
06:18:26|0.37134
06:18:28|0.37134
06:18:28|0.37134
06:18:30|0.37134
06:18:30|0.37134
06:18:32|0.37134
06:18:33|0.37129
06:18:34|0.37133
06:18:35|0.37114
06:18:36|0.37114
06:18:38|0.37125
06:18:39|0.37125
06:18:40|0.37125
06:18:42|0.37125
06:18:42|0.37125
06:18:43|0.37125
06:18:44|0.37125
06:18:46|0.37134
06:18:46|0.37114
06:18:47|0.3712
06:18:49|0.3712
06:18:50|0.3712
06:18:51|0.3712
06:18:52|0.3712
06:18:53|0.3712
06:18:54|0.37102
06:18:55|0.37102
06:18:56|0.3712
06:18:57|0.3712
06:18:58|0.3712
06:18:59|0.3712
06:19:00|0.3712
06:19:01|0.3712
06:19:02|0.3712
06:19:03|0.3712
06:19:04|0.3712
06:19:05|0.3712
06:19:06|0.3712
06:19:07|0.3712
06:19:08|0.3712
06:19:09|0.3712
06:19:10|0.3712
06:19:11|0.3712
06:19:12|0.371
06:19:13|0.37037
06:19:14|0.37047
06:19:15|0.37085
06:19:16|0.3708
06:19:17|0.3708
06:19:18|0.37087
06:19:19|0.37087
06:19:20|0.37087
06:19:21|0.37087
06:19:22|0.37098
06:19:23|0.37098
06:19:24|0.37098
06:19:25|0.37063
06:19:26|0.37063
06:19:28|0.37058
06:19:29|0.37058
06:19:30|0.37058
06:19:31|0.37046
06:19:33|0.37047
06:19:35|0.37074
06:19:35|0.37049
06:19:36|0.37049
06:19:37|0.37048
06:19:39|0.37058
06:19:40|0.37058
06:19:41|0.37048
06:19:42|0.37048
06:19:43|0.37048
06:19:44|0.37072
06:19:45|0.37072
06:19:46|0.37058
06:19:47|0.37072
06:19:48|0.37072
06:19:49|0.37072
06:19:50|0.37082
06:19:51|0.37073
06:19:52|0.37073
06:19:53|0.37072
06:19:54|0.37072
06:19:55|0.37072
06:19:56|0.37072
06:19:57|0.37072
06:19:58|0.37094
06:19:59|0.371
06:20:00|0.371
06:20:01|0.371
06:20:02|0.371
06:20:03|0.371
06:20:05|0.37099
06:20:07|0.37099
06:20:08|0.37099
06:20:09|0.371
06:20:09|0.37103
06:20:10|0.37103
06:20:11|0.37103
06:20:13|0.37103
06:20:13|0.37105
06:20:14|0.37105
06:20:15|0.37107
06:20:16|0.37107
06:20:17|0.37107
06:20:18|0.37107
06:20:19|0.37127
06:20:20|0.37141
06:20:21|0.37121
06:20:22|0.37121
06:20:23|0.37135
06:20:24|0.37122
06:20:25|0.37122
06:20:26|0.37122
06:20:29|0.37113
06:20:30|0.37113
06:20:30|0.37113
06:20:31|0.37113
06:20:33|0.37113
06:20:34|0.37113
06:20:35|0.37113
06:20:37|0.37113
06:20:38|0.37114
06:20:39|0.37113
06:20:40|0.37113
06:20:41|0.37113
06:20:42|0.37113
06:20:43|0.37084
06:20:44|0.37084
06:20:45|0.37084
06:20:46|0.37084
06:20:47|0.37084
06:20:48|0.37084
06:20:49|0.37084
06:20:50|0.37084
06:20:51|0.37084
06:20:52|0.37084
06:20:53|0.37135
06:20:54|0.37135
06:20:55|0.37135
06:20:56|0.37135
06:20:57|0.37122
06:20:58|0.37122
06:20:59|0.37122
06:21:00|0.37122
06:21:01|0.37123
06:21:02|0.37123
06:21:03|0.37123
06:21:04|0.37123
06:21:05|0.37123
06:21:06|0.37133
06:21:07|0.37133
06:21:08|0.37133
06:21:09|0.37133
06:21:10|0.37133
06:21:11|0.37133
06:21:12|0.37133
06:21:13|0.37117
06:21:14|0.37117
06:21:15|0.37117
06:21:16|0.37131
06:21:17|0.37131
06:21:18|0.37131
06:21:19|0.37131
06:21:20|0.37131
06:21:21|0.37131
06:21:22|0.37131
06:21:23|0.37131
06:21:24|0.37138
06:21:25|0.37145
06:21:26|0.37145
06:21:27|0.37145
06:21:28|0.37145
06:21:30|0.37145
06:21:31|0.37145
06:21:33|0.37143
06:21:33|0.37143
06:21:34|0.37143
06:21:36|0.37144
06:21:37|0.37144
06:21:39|0.37128
06:21:39|0.37128
06:21:41|0.37128
06:21:41|0.37128
06:21:42|0.37128
06:21:44|0.37128
06:21:44|0.37128
06:21:45|0.37145
06:21:46|0.37145
06:21:47|0.37145
06:21:48|0.37145
06:21:49|0.37145
06:21:50|0.37145
06:21:51|0.37128
06:21:52|0.37128
06:21:54|0.37128
06:21:54|0.37128
06:21:55|0.37128
06:21:56|0.37128
06:21:57|0.37128
06:21:59|0.37107
06:22:00|0.37107
06:22:00|0.37107
06:22:01|0.37107
06:22:02|0.37107
06:22:03|0.37107
06:22:05|0.37107
06:22:05|0.37124
06:22:06|0.37124
06:22:07|0.37124
06:22:08|0.37117
06:22:09|0.37117
06:22:10|0.37117
06:22:11|0.37117
06:22:13|0.37117
06:22:13|0.37117
06:22:15|0.37107
06:22:15|0.37107
06:22:16|0.37107
06:22:17|0.37107
06:22:19|0.37108
06:22:19|0.37108
06:22:20|0.37121
06:22:21|0.37122
06:22:22|0.37149
06:22:23|0.37149
06:22:24|0.37149
06:22:25|0.37149
06:22:26|0.37149
06:22:28|0.37149
06:22:28|0.37153
06:22:31|0.37143
06:22:31|0.37155
06:22:33|0.37155
06:22:34|0.37155
06:22:35|0.37155
06:22:37|0.37155
06:22:38|0.37152
06:22:39|0.37152
06:22:40|0.37152
06:22:41|0.37152
06:22:42|0.37152
06:22:42|0.37153
06:22:44|0.37153
06:22:45|0.37153
06:22:46|0.37153
06:22:46|0.37153
06:22:48|0.37153
06:22:49|0.37153
06:22:50|0.37152
06:22:51|0.37152
06:22:52|0.37152
06:22:53|0.37152
06:22:54|0.37152
06:22:55|0.37163
06:22:56|0.37152
06:22:57|0.37152
06:22:58|0.37152
06:22:58|0.37152
06:23:00|0.37152
06:23:01|0.37152
06:23:01|0.37152
06:23:03|0.37187
06:23:04|0.37183
06:23:04|0.37183
06:23:06|0.37183
06:23:07|0.37176
06:23:09|0.37176
06:23:09|0.3718
06:23:10|0.37194
06:23:11|0.37209
06:23:12|0.37209
06:23:14|0.37209
06:23:14|0.37209
06:23:15|0.37209
06:23:17|0.3721
06:23:17|0.3721
06:23:18|0.3721
06:23:19|0.3721
06:23:20|0.37189
06:23:21|0.37189
06:23:23|0.37189
06:23:23|0.37189
06:23:24|0.37322
06:23:25|0.3739
06:23:27|0.37411
06:23:27|0.37418
06:23:29|0.37419
06:23:29|0.37387
06:23:32|0.37444
06:23:33|0.3746
06:23:33|0.37462
06:23:35|0.37463
06:23:37|0.37443
06:23:37|0.37464
06:23:39|0.37464
06:23:40|0.37498
06:23:40|0.37498
06:23:42|0.37473
06:23:43|0.37496
06:23:43|0.37496
06:23:45|0.37495
06:23:45|0.37491
06:23:46|0.37457
06:23:48|0.37457
06:23:49|0.37457
06:23:49|0.37476
06:23:50|0.37457
06:23:52|0.37492
06:23:53|0.37492
06:23:54|0.37492
06:23:55|0.37448
06:23:56|0.37448
06:23:57|0.37449
06:23:58|0.37449
06:23:59|0.37449
06:24:00|0.37449
06:24:01|0.37449
06:24:02|0.37449
06:24:03|0.37457
06:24:04|0.37457
06:24:05|0.37457
06:24:06|0.37457
06:24:07|0.37457
06:24:08|0.37457
06:24:09|0.37486
06:24:10|0.375
06:24:11|0.375
06:24:12|0.375
06:24:13|0.375
06:24:14|0.375
06:24:15|0.375
06:24:16|0.375
06:24:17|0.375
06:24:18|0.375
06:24:19|0.375
06:24:20|0.375
06:24:21|0.375
06:24:22|0.375
06:24:23|0.37449
06:24:24|0.37449
06:24:25|0.37449
06:24:26|0.37449
06:24:27|0.37449
06:24:28|0.3746
06:24:29|0.3746
06:24:30|0.37458
06:24:31|0.37458
06:24:32|0.37458
06:24:33|0.37503
06:24:34|0.37499
06:24:35|0.37499
06:24:36|0.37503
06:24:37|0.37503
06:24:38|0.37503
06:24:39|0.37503
06:24:40|0.375
06:24:41|0.375
06:24:42|0.37499
06:24:43|0.37503
06:24:44|0.37503
06:24:45|0.37503
06:24:46|0.37503
06:24:48|0.37503
06:24:49|0.37503
06:24:50|0.37503
06:24:51|0.37532
06:24:53|0.37532
06:24:53|0.37547
06:24:54|0.37555
06:24:56|0.37555
06:24:57|0.37555
06:24:58|0.37579
06:24:58|0.37579
06:24:59|0.37579
06:25:01|0.37594
06:25:01|0.37629
06:25:02|0.3762
06:25:03|0.37633
06:25:04|0.37692
06:25:05|0.37646
06:25:06|0.37681
06:25:07|0.37646
06:25:08|0.37646
06:25:10|0.37687
06:25:11|0.37665
06:25:11|0.37682
06:25:12|0.37665
06:25:13|0.37635
06:25:15|0.37621
06:25:15|0.37651
06:25:16|0.37651
06:25:18|0.37651
06:25:18|0.37651
06:25:19|0.37651
06:25:20|0.37651
06:25:21|0.37656
06:25:23|0.37656
06:25:23|0.37649
06:25:24|0.37637
06:25:26|0.37637
06:25:27|0.37637
06:25:27|0.37637
06:25:28|0.37637
06:25:29|0.3765
06:25:30|0.37656
06:25:31|0.37663
06:25:34|0.37663
06:25:35|0.37655
06:25:36|0.37643
06:25:37|0.37671
06:25:38|0.37635
06:25:39|0.37655
06:25:40|0.37655
06:25:41|0.37643
06:25:42|0.37643
06:25:43|0.37643
06:25:44|0.37651
06:25:45|0.37656
06:25:47|0.3765
06:25:48|0.3765
06:25:49|0.37671
06:25:50|0.37671
06:25:51|0.37671
06:25:53|0.37671
06:25:53|0.37671
06:25:55|0.37653
06:25:56|0.37653
06:25:57|0.37653
06:25:57|0.37681
06:25:58|0.3768
06:26:00|0.37653
06:26:01|0.37653
06:26:02|0.37682
06:26:03|0.37682
06:26:04|0.37653
06:26:05|0.37653
06:26:06|0.3768
06:26:07|0.37681
06:26:07|0.37681
06:26:09|0.37654
06:26:10|0.37623
06:26:11|0.37623
06:26:12|0.37701
06:26:14|0.37716
06:26:15|0.37716
06:26:16|0.37716
06:26:17|0.37716
06:26:18|0.37716
06:26:19|0.37723
06:26:20|0.37724
06:26:21|0.37727
06:26:22|0.37729
06:26:23|0.37766
06:26:24|0.37763
06:26:26|0.3774
06:26:27|0.3774
06:26:28|0.37763
06:26:29|0.37763
06:26:30|0.37763
06:26:31|0.37742
06:26:32|0.37743
06:26:33|0.3776
06:26:35|0.37761
06:26:36|0.37761
06:26:37|0.37761
06:26:39|0.37761
06:26:40|0.37761
06:26:41|0.37761
06:26:42|0.37751
06:26:43|0.37751
06:26:44|0.37751
06:26:45|0.37751
06:26:46|0.37751
06:26:48|0.37751
06:26:48|0.37751
06:26:49|0.37751
06:26:50|0.37751
06:26:51|0.37751
06:26:52|0.37763
06:26:53|0.37763
06:26:54|0.37746
06:26:56|0.37751
06:26:56|0.37726
06:26:57|0.37723
06:26:58|0.37723
06:26:59|0.37723
06:27:00|0.37723
06:27:01|0.37723
06:27:02|0.37704
06:27:03|0.3765
06:27:04|0.37659
06:27:05|0.37738
06:27:06|0.37697
06:27:07|0.37697
06:27:08|0.37697
06:27:09|0.37723
06:27:10|0.37706
06:27:12|0.3769
06:27:12|0.37715
06:27:13|0.37715
06:27:14|0.37761
06:27:15|0.37761
06:27:16|0.37761
06:27:17|0.37752
06:27:18|0.37761
06:27:19|0.37761
06:27:20|0.37761
06:27:21|0.37767
06:27:22|0.37767
06:27:23|0.37758
06:27:24|0.37755
06:27:25|0.37755
06:27:26|0.37755
06:27:27|0.37755
06:27:28|0.37755
06:27:29|0.37763
06:27:30|0.37757
06:27:31|0.37762
06:27:32|0.37777
06:27:33|0.37777
06:27:35|0.37757
06:27:36|0.37773
06:27:38|0.37758
06:27:39|0.37773
06:27:41|0.37781
06:27:42|0.378
06:27:42|0.37803
06:27:44|0.37803
06:27:44|0.37802
06:27:45|0.378
06:27:47|0.37793
06:27:48|0.37793
06:27:48|0.37793
06:27:50|0.37793
06:27:51|0.37807
06:27:51|0.37807
06:27:52|0.37807
06:27:54|0.37797
06:27:54|0.37793
06:27:56|0.37793
06:27:56|0.378
06:27:57|0.37822
06:27:58|0.37806
06:28:00|0.3782
06:28:00|0.37821
06:28:02|0.37821
06:28:02|0.37821
06:28:04|0.37821
06:28:05|0.37821
06:28:05|0.37821
06:28:07|0.37821
06:28:07|0.37821
06:28:08|0.37796
06:28:09|0.37763
06:28:10|0.37756
06:28:12|0.37762
06:28:12|0.37797
06:28:13|0.37754
06:28:15|0.37724
06:28:15|0.37751
06:28:17|0.37751
06:28:17|0.37792
06:28:18|0.37792
06:28:19|0.3782
06:28:20|0.3781
06:28:22|0.3781
06:28:23|0.3781
06:28:23|0.3781
06:28:24|0.3781
06:28:25|0.3781
06:28:27|0.37787
06:28:28|0.37787
06:28:29|0.37794
06:28:29|0.37809
06:28:31|0.37795
06:28:31|0.37802
06:28:33|0.37802
06:28:34|0.37802
06:28:34|0.37802
06:28:37|0.3777
06:28:38|0.37739
06:28:39|0.37755
06:28:40|0.37786
06:28:41|0.37729
06:28:43|0.37759
06:28:43|0.37759
06:28:45|0.3777
06:28:45|0.37767
06:28:46|0.37767
06:28:48|0.37738
06:28:49|0.37738
06:28:49|0.37726
06:28:50|0.37726
06:28:53|0.37726
06:28:53|0.37726
06:28:55|0.37726
06:28:55|0.37726
06:28:57|0.37722
06:28:57|0.37722
06:28:58|0.37721
06:28:59|0.37721
06:29:01|0.37717
06:29:01|0.37717
06:29:02|0.37708
06:29:03|0.377
06:29:04|0.37695
06:29:05|0.37717
06:29:06|0.37688
06:29:07|0.37669
06:29:08|0.37669
06:29:09|0.37669
06:29:10|0.3767
06:29:11|0.3767
06:29:13|0.37699
06:29:15|0.37699
06:29:15|0.37694
06:29:16|0.37673
06:29:17|0.37694
06:29:18|0.37665
06:29:20|0.37665
06:29:20|0.37665
06:29:22|0.37654
06:29:23|0.37652
06:29:24|0.37652
06:29:25|0.37644
06:29:26|0.37644
06:29:27|0.37633
06:29:28|0.37633
06:29:29|0.37622
06:29:30|0.37621
06:29:31|0.37621
06:29:32|0.37634
06:29:33|0.37629
06:29:34|0.37645
06:29:35|0.37645
06:29:36|0.37629
06:29:38|0.37629
06:29:39|0.37629
06:29:40|0.37598
06:29:42|0.37578
06:29:43|0.37593
06:29:44|0.37585
06:29:46|0.37599
06:29:46|0.37599
06:29:48|0.37599
06:29:49|0.37599
06:29:50|0.37599
06:29:51|0.37599
06:29:52|0.37599
06:29:53|0.37599
06:29:54|0.37585
06:29:56|0.37585
06:29:56|0.37619
06:29:58|0.37637
06:29:58|0.37637
06:30:00|0.37637
06:30:01|0.37637
06:30:02|0.37637
06:30:03|0.37642
06:30:03|0.37642
06:30:05|0.37642
06:30:06|0.37642
06:30:07|0.37642
06:30:08|0.37653
06:30:09|0.37651
06:30:10|0.37651
06:30:11|0.37614
06:30:12|0.37614
06:30:13|0.37614
06:30:14|0.37614
06:30:15|0.37614
06:30:16|0.37642
06:30:17|0.37646
06:30:18|0.37646
06:30:19|0.37646
06:30:20|0.37648
06:30:21|0.37648
06:30:22|0.37648
06:30:23|0.37648
06:30:24|0.37652
06:30:25|0.37655
06:30:26|0.37665
06:30:27|0.37665
06:30:28|0.37675
06:30:29|0.37675
06:30:30|0.37698
06:30:31|0.37698
06:30:32|0.37698
06:30:33|0.37682
06:30:34|0.37704
06:30:35|0.37722
06:30:36|0.37722
06:30:37|0.37722
06:30:39|0.37722
06:30:40|0.37722
06:30:41|0.37722
06:30:43|0.37722
06:30:43|0.37743
06:30:45|0.37743
06:30:46|0.37743
06:30:48|0.37743
06:30:50|0.37743
06:30:52|0.37743
06:30:52|0.37722
06:30:53|0.37722
06:30:55|0.37722
06:30:55|0.37734
06:30:57|0.37734
06:30:57|0.37734
06:30:59|0.37734
06:31:00|0.37734
06:31:00|0.37734
06:31:01|0.37704
06:31:03|0.37718
06:31:04|0.37718
06:31:05|0.37751
06:31:06|0.37751
06:31:07|0.37751
06:31:08|0.3775
06:31:09|0.37721
06:31:10|0.37721
06:31:11|0.37721
06:31:12|0.37735
06:31:13|0.37735
06:31:14|0.37735
06:31:15|0.37743
06:31:16|0.37743
06:31:17|0.37743
06:31:18|0.37743
06:31:19|0.37743
06:31:20|0.37743
06:31:21|0.37743
06:31:22|0.37743
06:31:23|0.37743
06:31:24|0.37743
06:31:25|0.37743
06:31:26|0.37734
06:31:27|0.3772
06:31:28|0.3772
06:31:29|0.37743
06:31:30|0.37743
06:31:31|0.37743
06:31:32|0.37743
06:31:33|0.37743
06:31:34|0.37742
06:31:35|0.37742
06:31:36|0.37751
06:31:37|0.37725
06:31:38|0.37747
06:31:40|0.37722
06:31:41|0.37722
06:31:43|0.37742
06:31:44|0.37742
06:31:44|0.37742
06:31:45|0.37742
06:31:46|0.37722
06:31:48|0.377
06:31:49|0.3769
06:31:49|0.37699
06:31:51|0.37699
06:31:53|0.37741
06:31:54|0.37722
06:31:55|0.37722
06:31:55|0.37689
06:31:56|0.37691
06:31:59|0.37691
06:31:59|0.3769
06:32:01|0.37666
06:32:02|0.37683
06:32:03|0.37683
06:32:04|0.37683
06:32:05|0.37683
06:32:06|0.37663
06:32:07|0.37682
06:32:08|0.37682
06:32:09|0.37682
06:32:10|0.37689
06:32:11|0.37689
06:32:12|0.37689
06:32:14|0.37679
06:32:15|0.37679
06:32:16|0.37689
06:32:17|0.37689
06:32:18|0.37689
06:32:19|0.37689
06:32:20|0.37689
06:32:21|0.37678
06:32:22|0.3765
06:32:23|0.37674
06:32:24|0.37674
06:32:25|0.37674
06:32:26|0.37674
06:32:27|0.37659
06:32:28|0.37659
06:32:29|0.37655
06:32:30|0.37635
06:32:31|0.37671
06:32:32|0.37671
06:32:33|0.37671
06:32:34|0.37653
06:32:35|0.37665
06:32:36|0.37665
06:32:37|0.37628
06:32:38|0.37628
06:32:39|0.37623
06:32:41|0.37623
06:32:43|0.37634
06:32:45|0.37634
06:32:45|0.37634
06:32:46|0.37634
06:32:47|0.37635
06:32:49|0.37624
06:32:50|0.37624
06:32:51|0.37624
06:32:52|0.37624
06:32:53|0.37624
06:32:54|0.37623
06:32:55|0.37621
06:32:56|0.37621
06:32:57|0.37621
06:32:58|0.37604
06:32:59|0.37604
06:33:00|0.37604
06:33:01|0.37604
06:33:02|0.37603
06:33:03|0.37603
06:33:04|0.37582
06:33:05|0.37582
06:33:07|0.37594
06:33:08|0.37582
06:33:09|0.37591
06:33:11|0.37591
06:33:12|0.37555
06:33:14|0.37529
06:33:14|0.3752
06:33:15|0.375
06:33:16|0.37477
06:33:17|0.37472
06:33:18|0.37451
06:33:19|0.37451
06:33:20|0.37448
06:33:21|0.37455
06:33:22|0.37455
06:33:23|0.37468
06:33:24|0.3749
06:33:25|0.3749
06:33:26|0.37502
06:33:27|0.37502
06:33:28|0.37502
06:33:29|0.37498
06:33:30|0.37521
06:33:31|0.37526
06:33:32|0.375
06:33:33|0.37527
06:33:34|0.37528
06:33:35|0.37528
06:33:36|0.37528
06:33:37|0.37528
06:33:38|0.37526
06:33:39|0.37526
06:33:40|0.37506
06:33:42|0.37519
06:33:44|0.37519
06:33:45|0.37519
06:33:46|0.37519
06:33:48|0.37528
06:33:49|0.37528
06:33:50|0.37518
06:33:52|0.37518
06:33:52|0.37533
06:33:54|0.37533
06:33:55|0.37533
06:33:56|0.37533
06:33:57|0.37533
06:33:58|0.37533
06:33:59|0.37533
06:34:00|0.37471
06:34:01|0.37498
06:34:02|0.37498
06:34:03|0.37498
06:34:04|0.37498
06:34:05|0.37498
06:34:06|0.37498
06:34:07|0.37498
06:34:08|0.37466
06:34:09|0.37466
06:34:10|0.37466
06:34:11|0.37466
06:34:12|0.37466
06:34:13|0.37466
06:34:14|0.37466
06:34:15|0.37466
06:34:16|0.3747
06:34:17|0.3747
06:34:18|0.3746
06:34:19|0.3746
06:34:20|0.37474
06:34:21|0.37474
06:34:22|0.37474
06:34:23|0.37487
06:34:24|0.37463
06:34:25|0.37463
06:34:26|0.37463
06:34:27|0.37463
06:34:28|0.37469
06:34:29|0.37469
06:34:30|0.37461
06:34:31|0.37461
06:34:32|0.37461
06:34:33|0.37461
06:34:34|0.37461
06:34:35|0.3742
06:34:36|0.3742
06:34:37|0.3742
06:34:38|0.3742
06:34:39|0.37426
06:34:40|0.37426
06:34:41|0.3742
06:34:43|0.3742
06:34:45|0.3742
06:34:45|0.3742
06:34:48|0.3742
06:34:49|0.37429
06:34:51|0.37429
06:34:51|0.37429
06:34:52|0.37429
06:34:54|0.37475
06:34:55|0.37467
06:34:56|0.37467
06:34:56|0.37435
06:34:59|0.37435
06:34:59|0.37435
06:35:00|0.37435
06:35:01|0.37475
06:35:03|0.37475
06:35:03|0.37475
06:35:04|0.37475
06:35:05|0.37464
06:35:06|0.37464
06:35:07|0.37464
06:35:08|0.37464
06:35:10|0.37464
06:35:10|0.37464
06:35:12|0.37464
06:35:13|0.37464
06:35:14|0.37464
06:35:15|0.37464
06:35:16|0.3748
06:35:16|0.3748
06:35:18|0.3748
06:35:19|0.3748
06:35:20|0.37479
06:35:20|0.37479
06:35:21|0.37479
06:35:23|0.37479
06:35:24|0.37492
06:35:25|0.37492
06:35:26|0.37518
06:35:27|0.37518
06:35:28|0.37518
06:35:29|0.37516
06:35:29|0.37516
06:35:31|0.37516
06:35:31|0.37516
06:35:32|0.37516
06:35:34|0.37516
06:35:35|0.37516
06:35:35|0.37522
06:35:37|0.37522
06:35:38|0.37522
06:35:38|0.37527
06:35:40|0.37532
06:35:41|0.37532
06:35:42|0.37532
06:35:44|0.37532
06:35:45|0.37532
06:35:46|0.37532
06:35:48|0.37532
06:35:49|0.37532
06:35:50|0.37532
06:35:51|0.37532
06:35:52|0.37532
06:35:53|0.37532
06:35:54|0.37532
06:35:55|0.37532
06:35:56|0.3752
06:35:58|0.3752
06:35:59|0.3752
06:36:00|0.3752
06:36:01|0.3752
06:36:03|0.3752
06:36:03|0.3752
06:36:04|0.3752
06:36:06|0.3752
06:36:07|0.3752
06:36:08|0.3752
06:36:08|0.37518
06:36:09|0.37518
06:36:10|0.37512
06:36:11|0.37512
06:36:12|0.37512
06:36:14|0.37512
06:36:15|0.37512
06:36:16|0.37512
06:36:16|0.37512
06:36:18|0.37512
06:36:19|0.37512
06:36:20|0.37512
06:36:21|0.37521
06:36:22|0.37521
06:36:23|0.37521
06:36:23|0.37512
06:36:25|0.37512
06:36:26|0.37512
06:36:27|0.37512
06:36:28|0.37512
06:36:29|0.37512
06:36:29|0.37512
06:36:31|0.37515
06:36:32|0.37517
06:36:33|0.37517
06:36:34|0.37517
06:36:34|0.37517
06:36:35|0.37517
06:36:37|0.37517
06:36:38|0.37517
06:36:39|0.37517
06:36:40|0.37517
06:36:40|0.37517
06:36:42|0.37517
06:36:43|0.37517
06:36:45|0.37517
06:36:46|0.37512
06:36:47|0.37506
06:36:47|0.3751
06:36:50|0.3751
06:36:51|0.3751
06:36:51|0.3751
06:36:52|0.3751
06:36:53|0.3751
06:36:54|0.37512
06:36:57|0.37512
06:36:57|0.37512
06:36:58|0.37512
06:36:59|0.37512
06:37:00|0.37512
06:37:02|0.37512
06:37:03|0.37512
06:37:04|0.37512
06:37:05|0.37512
06:37:06|0.37506
06:37:07|0.37506
06:37:08|0.37549
06:37:09|0.37549
06:37:10|0.37545
06:37:11|0.37545
06:37:12|0.37545
06:37:13|0.37545
06:37:14|0.37545
06:37:15|0.37545
06:37:16|0.37545
06:37:17|0.37545
06:37:18|0.37534
06:37:19|0.3754
06:37:20|0.3754
06:37:21|0.3754
06:37:22|0.3754
06:37:23|0.3754
06:37:24|0.3754
06:37:25|0.3754
06:37:26|0.3754
06:37:27|0.3754
06:37:28|0.3753
06:37:29|0.37522
06:37:30|0.37522
06:37:31|0.37538
06:37:32|0.37538
06:37:33|0.37535
06:37:34|0.37535
06:37:35|0.37535
06:37:36|0.37535
06:37:37|0.37535
06:37:38|0.37535
06:37:39|0.37535
06:37:40|0.37535
06:37:41|0.37522
06:37:42|0.37522
06:37:43|0.37532
06:37:44|0.37532
06:37:45|0.37532
06:37:47|0.37532
06:37:48|0.37532
06:37:49|0.37515
06:37:51|0.37515
06:37:51|0.37526
06:37:53|0.37526
06:37:54|0.37526
06:37:55|0.37526
06:37:56|0.37526
06:37:57|0.37526
06:37:58|0.37526
06:37:59|0.37526
06:38:00|0.37526
06:38:02|0.37526
06:38:03|0.37526
06:38:05|0.37526
06:38:06|0.37506
06:38:06|0.37505
06:38:07|0.37505
06:38:08|0.37505
06:38:09|0.37505
06:38:10|0.37506
06:38:11|0.37506
06:38:12|0.37506
06:38:13|0.37506
06:38:14|0.37506
06:38:15|0.37506
06:38:16|0.37506
06:38:17|0.37506
06:38:18|0.37506
06:38:19|0.37506
06:38:20|0.37513
06:38:21|0.375
06:38:22|0.375
06:38:24|0.375
06:38:24|0.375
06:38:25|0.37504
06:38:26|0.37504
06:38:27|0.37504
06:38:28|0.37517
06:38:29|0.37517
06:38:30|0.375
06:38:31|0.375
06:38:32|0.375
06:38:33|0.375
06:38:34|0.37531
06:38:36|0.37531
06:38:36|0.37531
06:38:37|0.37531
06:38:38|0.37524
06:38:39|0.37524
06:38:40|0.37524
06:38:41|0.37524
06:38:42|0.37524
06:38:43|0.37524
06:38:44|0.37524
06:38:46|0.37508
06:38:48|0.37508
06:38:50|0.37508
06:38:52|0.37508
06:38:54|0.37493
06:38:55|0.37493
06:38:56|0.37493
06:38:58|0.37493
06:38:59|0.37494
06:39:00|0.37494
06:39:01|0.37494
06:39:02|0.37503
06:39:03|0.37488
06:39:04|0.37488
06:39:06|0.37488
06:39:06|0.37488
06:39:07|0.37524
06:39:08|0.37524
06:39:09|0.37524
06:39:10|0.37499
06:39:11|0.37499
06:39:13|0.37499
06:39:13|0.37499
06:39:14|0.37499
06:39:15|0.37499
06:39:17|0.37499
06:39:17|0.37499
06:39:18|0.37501
06:39:19|0.37499
06:39:20|0.37499
06:39:21|0.37499
06:39:22|0.37499
06:39:23|0.37505
06:39:24|0.37505
06:39:25|0.37505
06:39:26|0.37505
06:39:27|0.37499
06:39:29|0.37504
06:39:30|0.37504
06:39:31|0.37504
06:39:32|0.37504
06:39:33|0.37516
06:39:34|0.37516
06:39:35|0.37516
06:39:36|0.37516
06:39:37|0.37516
06:39:38|0.37516
06:39:39|0.37516
06:39:40|0.37516
06:39:41|0.37516
06:39:42|0.37502
06:39:43|0.37502
06:39:44|0.37505
06:39:45|0.37505
06:39:46|0.37501
06:39:48|0.37501
06:39:49|0.37489
06:39:51|0.37503
06:39:53|0.37503
06:39:54|0.37503
06:39:55|0.37503
06:39:56|0.37503
06:39:57|0.37503
06:39:57|0.37503
06:39:58|0.37509
06:40:00|0.37501
06:40:01|0.37518
06:40:03|0.37525
06:40:03|0.37525
06:40:04|0.37525
06:40:06|0.37539
06:40:07|0.37539
06:40:07|0.37539
06:40:08|0.37539
06:40:09|0.37539
06:40:10|0.37539
06:40:12|0.37539
06:40:13|0.37539
06:40:14|0.37539
06:40:14|0.37539
06:40:16|0.37539
06:40:17|0.37539
06:40:18|0.37539
06:40:18|0.37539
06:40:20|0.37539
06:40:20|0.37539
06:40:21|0.37539
06:40:23|0.37539
06:40:24|0.37539
06:40:25|0.37539
06:40:26|0.37505
06:40:27|0.37532
06:40:28|0.37532
06:40:29|0.37532
06:40:29|0.37534
06:40:30|0.37534
06:40:32|0.37534
06:40:32|0.37514
06:40:34|0.37514
06:40:35|0.37514
06:40:36|0.37527
06:40:37|0.37527
06:40:38|0.37527
06:40:39|0.37527
06:40:40|0.37527
06:40:41|0.37527
06:40:41|0.37527
06:40:43|0.37521
06:40:44|0.37521
06:40:45|0.37521
06:40:46|0.37526
06:40:46|0.37526
06:40:49|0.37526
06:40:49|0.37526
06:40:50|0.3752
06:40:52|0.3752
06:40:52|0.3752
06:40:55|0.37515
06:40:56|0.37515
06:40:56|0.37515
06:40:57|0.37515
06:40:58|0.37515
06:41:00|0.37524
06:41:01|0.37524
06:41:03|0.37522
06:41:04|0.37515
06:41:04|0.37515
06:41:07|0.37515
06:41:08|0.37515
06:41:09|0.37505
06:41:10|0.37505
06:41:10|0.37505
06:41:12|0.37505
06:41:12|0.37505
06:41:13|0.37505
06:41:15|0.37505
06:41:16|0.37515
06:41:16|0.37515
06:41:18|0.37515
06:41:18|0.37515
06:41:20|0.37515
06:41:20|0.37515
06:41:21|0.37515
06:41:23|0.37515
06:41:23|0.37505
06:41:24|0.37505
06:41:25|0.37505
06:41:26|0.37505
06:41:28|0.37505
06:41:28|0.37489
06:41:29|0.37489
06:41:30|0.37489
06:41:32|0.37489
06:41:32|0.37489
06:41:33|0.37489
06:41:34|0.37502
06:41:35|0.3749
06:41:37|0.37504
06:41:38|0.37513
06:41:38|0.37513
06:41:39|0.37513
06:41:40|0.37512
06:41:42|0.37512
06:41:42|0.37512
06:41:43|0.37512
06:41:44|0.37512
06:41:45|0.37512
06:41:46|0.37512
06:41:48|0.37512
06:41:50|0.37512
06:41:51|0.37512
06:41:52|0.37512
06:41:53|0.37512
06:41:54|0.37512
06:41:55|0.37514
06:41:56|0.37501
06:41:58|0.37501
06:41:58|0.37501
06:42:00|0.37501
06:42:01|0.37501
06:42:02|0.37503
06:42:04|0.37503
06:42:04|0.37503
06:42:05|0.37514
06:42:06|0.37514
06:42:07|0.37503
06:42:09|0.37503
06:42:09|0.37503
06:42:10|0.37503
06:42:11|0.37499
06:42:12|0.37481
06:42:13|0.37481
06:42:15|0.37481
06:42:15|0.3748
06:42:16|0.37492
06:42:17|0.37492
06:42:18|0.37492
06:42:19|0.37492
06:42:20|0.37492
06:42:21|0.37492
06:42:22|0.37492
06:42:23|0.37492
06:42:24|0.37492
06:42:25|0.37492
06:42:26|0.37492
06:42:27|0.37492
06:42:28|0.37499
06:42:29|0.37499
06:42:30|0.37499
06:42:31|0.37499
06:42:32|0.37499
06:42:33|0.37499
06:42:34|0.37499
06:42:35|0.37499
06:42:37|0.37499
06:42:37|0.37499
06:42:38|0.37499
06:42:39|0.37499
06:42:40|0.37499
06:42:41|0.37499
06:42:42|0.37499
06:42:43|0.37499
06:42:44|0.37499
06:42:45|0.37499
06:42:47|0.37499
06:42:47|0.37499
06:42:48|0.37499
06:42:49|0.37499
06:42:51|0.37489
06:42:53|0.37491
06:42:54|0.37491
06:42:55|0.37491
06:42:57|0.37491
06:42:57|0.37491
06:42:59|0.37497
06:43:00|0.375
06:43:01|0.37508
06:43:02|0.37508
06:43:04|0.37508
06:43:06|0.37508
06:43:06|0.37508
06:43:07|0.37508
06:43:08|0.37508
06:43:09|0.37507
06:43:10|0.3749
06:43:11|0.3749
06:43:12|0.3749
06:43:13|0.37489
06:43:15|0.37489
06:43:15|0.37489
06:43:17|0.3749
06:43:17|0.3749
06:43:18|0.37513
06:43:19|0.37513
06:43:21|0.37513
06:43:21|0.37513
06:43:22|0.37513
06:43:23|0.37513
06:43:24|0.37513
06:43:25|0.37506
06:43:26|0.37506
06:43:27|0.37506
06:43:28|0.37506
06:43:29|0.37506
06:43:30|0.37506
06:43:31|0.37506
06:43:32|0.37506
06:43:33|0.37506
06:43:34|0.37506
06:43:35|0.37506
06:43:36|0.37473
06:43:37|0.37473
06:43:38|0.37473
06:43:39|0.37485
06:43:40|0.37485
06:43:41|0.37488
06:43:42|0.37488
06:43:43|0.37488
06:43:44|0.37488
06:43:45|0.37482
06:43:46|0.37479
06:43:47|0.37486
06:43:48|0.37486
06:43:49|0.37445
06:43:50|0.37417
06:43:52|0.37374
06:43:53|0.37398
06:43:54|0.37419
06:43:55|0.37419
06:43:57|0.37407
06:43:58|0.37411
06:43:59|0.37411
06:44:00|0.37411
06:44:01|0.37411
06:44:02|0.37391
06:44:03|0.37402
06:44:05|0.37402
06:44:05|0.37372
06:44:06|0.37365
06:44:07|0.37365
06:44:08|0.37363
06:44:09|0.37363
06:44:10|0.37363
06:44:11|0.37374
06:44:12|0.37373
06:44:13|0.37365
06:44:14|0.37365
06:44:15|0.37362
06:44:16|0.3736
06:44:17|0.37358
06:44:18|0.37352
06:44:20|0.3738
06:44:20|0.3735
06:44:21|0.37351
06:44:22|0.37352
06:44:23|0.37352
06:44:24|0.37352
06:44:25|0.37353
06:44:26|0.37353
06:44:27|0.37353
06:44:28|0.37371
06:44:30|0.37354
06:44:30|0.37372
06:44:31|0.37372
06:44:32|0.37367
06:44:33|0.37367
06:44:34|0.37368
06:44:36|0.37368
06:44:37|0.37368
06:44:37|0.37368
06:44:39|0.37368
06:44:39|0.37368
06:44:40|0.37368
06:44:41|0.37368
06:44:43|0.37368
06:44:43|0.37372
06:44:44|0.37362
06:44:45|0.37362
06:44:46|0.37362
06:44:47|0.3738
06:44:48|0.37371
06:44:49|0.37362
06:44:50|0.37365
06:44:51|0.37365
06:44:54|0.37365
06:44:55|0.37365
06:44:56|0.37378
06:44:58|0.37362
06:44:59|0.37362
06:45:00|0.37353
06:45:00|0.37353
06:45:02|0.37353
06:45:03|0.37372
06:45:03|0.37356
06:45:06|0.37356
06:45:07|0.37356
06:45:07|0.37356
06:45:08|0.37356
06:45:10|0.37356
06:45:10|0.37356
06:45:11|0.37371
06:45:12|0.37371
06:45:13|0.37378
06:45:15|0.37378
06:45:15|0.37357
06:45:16|0.37358
06:45:18|0.37355
06:45:18|0.37355
06:45:19|0.37376
06:45:20|0.37374
06:45:21|0.37356
06:45:23|0.37348
06:45:23|0.37348
06:45:24|0.3734
06:45:25|0.37363
06:45:28|0.37335
06:45:28|0.37341
06:45:29|0.37342
06:45:30|0.37333
06:45:31|0.37341
06:45:32|0.37328
06:45:33|0.37328
06:45:34|0.37328
06:45:35|0.37328
06:45:36|0.37327
06:45:37|0.37348
06:45:38|0.37348
06:45:39|0.37348
06:45:40|0.37329
06:45:41|0.37356
06:45:42|0.37356
06:45:43|0.37356
06:45:44|0.37356
06:45:45|0.37369
06:45:46|0.37369
06:45:47|0.37369
06:45:48|0.37369
06:45:49|0.37369
06:45:50|0.37369
06:45:51|0.37369
06:45:53|0.37369
06:45:55|0.37369
06:45:56|0.37369
06:45:57|0.37369
06:45:58|0.37359
06:46:00|0.37359
06:46:01|0.37347
06:46:02|0.37347
06:46:03|0.37347
06:46:05|0.37347
06:46:06|0.3734
06:46:07|0.37339
06:46:09|0.37339
06:46:10|0.37351
06:46:11|0.37351
06:46:11|0.37351
06:46:13|0.37351
06:46:13|0.3735
06:46:14|0.37361
06:46:15|0.37361
06:46:17|0.37361
06:46:17|0.3735
06:46:18|0.37349
06:46:19|0.37349
06:46:21|0.37349
06:46:21|0.37349
06:46:22|0.37349
06:46:23|0.37349
06:46:24|0.37349
06:46:25|0.3735
06:46:26|0.37349
06:46:27|0.37349
06:46:28|0.37349
06:46:30|0.37349
06:46:31|0.37359
06:46:31|0.37359
06:46:32|0.37389
06:46:33|0.37389
06:46:34|0.37389
06:46:36|0.3737
06:46:37|0.3737
06:46:37|0.3737
06:46:39|0.3737
06:46:40|0.37367
06:46:40|0.37367
06:46:42|0.37367
06:46:42|0.37367
06:46:43|0.37367
06:46:44|0.37367
06:46:46|0.37367
06:46:47|0.3737
06:46:47|0.37381
06:46:48|0.37391
06:46:49|0.37418
06:46:51|0.37405
06:46:51|0.37403
06:46:52|0.37403
06:46:55|0.37403
06:46:56|0.37483
06:46:57|0.37499
06:46:59|0.37499
06:47:01|0.37492
06:47:02|0.375
06:47:03|0.375
06:47:04|0.375
06:47:04|0.37499
06:47:05|0.37465
06:47:07|0.37465
06:47:08|0.37465
06:47:08|0.37465
06:47:09|0.37465
06:47:10|0.37465
06:47:11|0.37465
06:47:13|0.37474
06:47:13|0.37474
06:47:15|0.37474
06:47:16|0.37469
06:47:16|0.37469
06:47:18|0.37469
06:47:19|0.37468
06:47:19|0.37469
06:47:20|0.37469
06:47:21|0.37469
06:47:23|0.37474
06:47:23|0.37474
06:47:24|0.37506
06:47:25|0.37506
06:47:27|0.37484
06:47:28|0.37493
06:47:28|0.37493
06:47:29|0.37502
06:47:31|0.37502
06:47:31|0.37502
06:47:32|0.37502
06:47:33|0.37502
06:47:34|0.37502
06:47:35|0.37502
06:47:37|0.37512
06:47:37|0.37512
06:47:38|0.37512
06:47:39|0.37512
06:47:40|0.37512
06:47:41|0.37512
06:47:43|0.37512
06:47:44|0.37512
06:47:45|0.37512
06:47:45|0.37512
06:47:46|0.37512
06:47:48|0.37512
06:47:48|0.37512
06:47:49|0.37512
06:47:50|0.37512
06:47:51|0.37512
06:47:52|0.37512
06:47:53|0.37512
06:47:56|0.37512
06:47:57|0.37512
06:47:59|0.37512
06:48:01|0.37512
06:48:02|0.37512
06:48:03|0.37512
06:48:05|0.37512
06:48:06|0.37512
06:48:07|0.37512
06:48:08|0.37512
06:48:09|0.37554
06:48:10|0.37554
06:48:11|0.37535
06:48:12|0.37524
06:48:13|0.37524
06:48:14|0.37554
06:48:15|0.37562
06:48:15|0.37562
06:48:17|0.37562
06:48:17|0.37562
06:48:19|0.37562
06:48:19|0.37562
06:48:20|0.37562
06:48:21|0.37562
06:48:23|0.37562
06:48:23|0.37562
06:48:25|0.37562
06:48:26|0.37524
06:48:27|0.37542
06:48:27|0.37542
06:48:29|0.37542
06:48:30|0.37528
06:48:31|0.37528
06:48:32|0.37528
06:48:33|0.37528
06:48:34|0.37575
06:48:34|0.37564
06:48:36|0.37564
06:48:37|0.37564
06:48:38|0.37564
06:48:38|0.37564
06:48:40|0.37564
06:48:41|0.3757
06:48:42|0.37587
06:48:43|0.37587
06:48:44|0.37633
06:48:45|0.37633
06:48:46|0.37613
06:48:46|0.37633
06:48:47|0.37633
06:48:49|0.37633
06:48:50|0.37643
06:48:51|0.37643
06:48:52|0.37643
06:48:53|0.37643
06:48:54|0.37639
06:48:55|0.37639
06:48:57|0.37657
06:48:58|0.3764
06:48:59|0.37662
06:48:59|0.37644
06:49:01|0.37664
06:49:03|0.37644
06:49:04|0.37644
06:49:04|0.3754
06:49:07|0.37585
06:49:07|0.376
06:49:08|0.37589
06:49:09|0.37615
06:49:10|0.37593
06:49:11|0.37617
06:49:12|0.37609
06:49:14|0.37608
06:49:15|0.37625
06:49:15|0.37641
06:49:16|0.37636
06:49:17|0.37613
06:49:18|0.37608
06:49:20|0.37595
06:49:20|0.37585
06:49:21|0.37613
06:49:22|0.37577
06:49:23|0.37577
06:49:24|0.37566
06:49:25|0.37607
06:49:26|0.37601
06:49:27|0.37631
06:49:28|0.37659
06:49:29|0.37674
06:49:30|0.37705
06:49:31|0.377
06:49:32|0.37705
06:49:33|0.37708
06:49:34|0.37735
06:49:36|0.37752
06:49:36|0.37651
06:49:37|0.37635
06:49:38|0.3769
06:49:39|0.37673
06:49:40|0.37547
06:49:41|0.37546
06:49:42|0.37501
06:49:43|0.375
06:49:44|0.37531
06:49:45|0.37548
06:49:46|0.37535
06:49:47|0.37535
06:49:48|0.37571
06:49:49|0.375
06:49:50|0.3747
06:49:51|0.37546
06:49:52|0.37367
06:49:53|0.37398
06:49:54|0.37449
06:49:55|0.37358
06:49:57|0.37393
06:49:59|0.37355
06:50:01|0.37338
06:50:01|0.37403
06:50:02|0.37387
06:50:04|0.37416
06:50:05|0.37417
06:50:05|0.37413
06:50:06|0.37447
06:50:09|0.37446
06:50:11|0.37491
06:50:12|0.37674
06:50:13|0.3761
06:50:14|0.37596
06:50:15|0.37593
06:50:15|0.37567
06:50:16|0.37605
06:50:17|0.37633
06:50:19|0.37597
06:50:19|0.37449
06:50:20|0.37456
06:50:22|0.37429
06:50:22|0.37449
06:50:23|0.3738
06:50:24|0.37429
06:50:26|0.37417
06:50:26|0.37432
06:50:27|0.37393
06:50:28|0.37393
06:50:29|0.37427
06:50:30|0.37449
06:50:33|0.37424
06:50:33|0.37429
06:50:34|0.37452
06:50:35|0.37428
06:50:36|0.37423
06:50:37|0.37434
06:50:38|0.37429
06:50:39|0.37441
06:50:40|0.37424
06:50:41|0.37492
06:50:42|0.3743
06:50:43|0.37463
06:50:44|0.37469
06:50:45|0.37443
06:50:46|0.37445
06:50:47|0.37486
06:50:48|0.37449
06:50:49|0.37449
06:50:50|0.37445
06:50:51|0.37473
06:50:52|0.37461
06:50:53|0.37515
06:50:54|0.3749
06:50:55|0.37491
06:50:56|0.37491
06:50:58|0.3746
06:51:00|0.37465
06:51:01|0.37445
06:51:03|0.37445
06:51:04|0.37445
06:51:05|0.37457
06:51:06|0.37457
06:51:07|0.37443
06:51:08|0.37497
06:51:09|0.37497
06:51:10|0.37382
06:51:10|0.37382
06:51:11|0.37412
06:51:12|0.37435
06:51:14|0.37411
06:51:15|0.37446
06:51:16|0.37398
06:51:17|0.37397
06:51:18|0.37409
06:51:19|0.37433
06:51:20|0.37434
06:51:21|0.37434
06:51:22|0.37433
06:51:23|0.37444
06:51:23|0.37433
06:51:25|0.37433
06:51:25|0.37436
06:51:27|0.37433
06:51:28|0.37433
06:51:29|0.37433
06:51:30|0.37433
06:51:31|0.37433
06:51:32|0.37433
06:51:33|0.37433
06:51:34|0.37444
06:51:35|0.37433
06:51:37|0.37453
06:51:37|0.37444
06:51:38|0.37444
06:51:39|0.37444
06:51:40|0.37444
06:51:41|0.37444
06:51:42|0.37444
06:51:44|0.37481
06:51:44|0.37485
06:51:45|0.37482
06:51:47|0.37458
06:51:47|0.37458
06:51:49|0.37502
06:51:49|0.37509
06:51:50|0.37573
06:51:51|0.3753
06:51:53|0.37559
06:51:53|0.37532
06:51:54|0.37532
06:51:55|0.37532
06:51:56|0.37523
06:51:57|0.37532
06:52:00|0.37524
06:52:01|0.37532
06:52:02|0.37524
06:52:04|0.37531
06:52:05|0.37521
06:52:06|0.37504
06:52:07|0.37524
06:52:08|0.3752
06:52:08|0.37532
06:52:09|0.37544
06:52:11|0.37554
06:52:12|0.37569
06:52:13|0.37529
06:52:14|0.37525
06:52:15|0.3752
06:52:16|0.37527
06:52:17|0.37498
06:52:18|0.37493
06:52:19|0.37473
06:52:20|0.37473
06:52:20|0.37488
06:52:21|0.37449
06:52:23|0.37481
06:52:23|0.37449
06:52:25|0.37448
06:52:26|0.37445
06:52:26|0.37433
06:52:28|0.37439
06:52:29|0.37383
06:52:30|0.37382
06:52:31|0.37382
06:52:31|0.3737
06:52:32|0.37366
06:52:34|0.37381
06:52:35|0.3735
06:52:36|0.37327
06:52:37|0.37369
06:52:37|0.37363
06:52:39|0.37327
06:52:40|0.37369
06:52:41|0.37367
06:52:42|0.37355
06:52:43|0.37355
06:52:43|0.37355
06:52:45|0.37367
06:52:46|0.3735
06:52:46|0.37367
06:52:47|0.3735
06:52:49|0.37378
06:52:51|0.37356
06:52:51|0.3735
06:52:52|0.37368
06:52:54|0.3735
06:52:55|0.3735
06:52:56|0.3735
06:52:56|0.3735
06:52:58|0.37324
06:52:59|0.37322
06:53:01|0.37322
06:53:03|0.37324
06:53:04|0.37324
06:53:06|0.37342
06:53:07|0.37301
06:53:08|0.37275
06:53:09|0.37275
06:53:10|0.37319
06:53:11|0.37274
06:53:12|0.37299
06:53:14|0.37307
06:53:15|0.3728
06:53:16|0.37303
06:53:16|0.37269
06:53:18|0.37298
06:53:19|0.37268
06:53:20|0.37268
06:53:21|0.37268
06:53:21|0.37284
06:53:23|0.37269
06:53:24|0.37269
06:53:25|0.37268
06:53:26|0.37299
06:53:27|0.37267
06:53:28|0.37283
06:53:30|0.3727
06:53:30|0.37247
06:53:31|0.3726
06:53:33|0.37255
06:53:33|0.37256
06:53:35|0.37219
06:53:36|0.37241
06:53:36|0.3722
06:53:38|0.3725
06:53:38|0.3726
06:53:40|0.37259
06:53:40|0.37255
06:53:42|0.37246
06:53:42|0.37229
06:53:43|0.37233
06:53:44|0.37217
06:53:46|0.37237
06:53:47|0.37233
06:53:47|0.37242
06:53:48|0.37233
06:53:49|0.37229
06:53:50|0.37227
06:53:51|0.37221
06:53:52|0.372
06:53:53|0.37219
06:53:55|0.37219
06:53:55|0.37219
06:53:56|0.37216
06:53:57|0.37226
06:53:58|0.37217
06:54:00|0.372
06:54:02|0.37204
06:54:03|0.37215
06:54:04|0.37213
06:54:05|0.37213
06:54:06|0.37202
06:54:07|0.37213
06:54:09|0.37203
06:54:10|0.37117
06:54:10|0.37117
06:54:12|0.37164
06:54:13|0.37164
06:54:14|0.37184
06:54:16|0.37194
06:54:16|0.37176
06:54:17|0.37201
06:54:19|0.37194
06:54:19|0.37193
06:54:21|0.37178
06:54:21|0.37164
06:54:23|0.37171
06:54:24|0.3717
06:54:24|0.37188
06:54:25|0.37198
06:54:26|0.37201
06:54:27|0.37178
06:54:29|0.3717
06:54:29|0.37193
06:54:31|0.37177
06:54:32|0.37177
06:54:32|0.37178
06:54:34|0.37198
06:54:35|0.37198
06:54:35|0.37178
06:54:36|0.37211
06:54:37|0.372
06:54:39|0.37177
06:54:40|0.37198
06:54:40|0.37177
06:54:42|0.37177
06:54:42|0.37177
06:54:43|0.37213
06:54:45|0.37213
06:54:46|0.37212
06:54:46|0.37205
06:54:48|0.37243
06:54:49|0.37252
06:54:49|0.37265
06:54:50|0.37247
06:54:51|0.37197
06:54:52|0.37197
06:54:55|0.37195
06:54:56|0.37204
06:54:56|0.37204
06:54:57|0.37211
06:54:58|0.37211
06:54:59|0.37216
06:55:00|0.37204
06:55:02|0.37211
06:55:04|0.37241
06:55:06|0.37231
06:55:06|0.37229
06:55:08|0.372
06:55:09|0.37204
06:55:10|0.37226
06:55:10|0.37227
06:55:11|0.37212
06:55:13|0.37182
06:55:14|0.37203
06:55:16|0.37203
06:55:17|0.37203
06:55:18|0.37203
06:55:19|0.37203
06:55:20|0.37203
06:55:21|0.37219
06:55:21|0.37217
06:55:23|0.37216
06:55:23|0.37195
06:55:25|0.37196
06:55:25|0.37228
06:55:26|0.37196
06:55:27|0.37196
06:55:30|0.37195
06:55:30|0.372
06:55:31|0.37196
06:55:32|0.37196
06:55:33|0.3719
06:55:34|0.37205
06:55:35|0.37122
06:55:36|0.37068
06:55:37|0.37081
06:55:38|0.37091
06:55:39|0.37051
06:55:40|0.37088
06:55:41|0.37086
06:55:42|0.37058
06:55:43|0.37071
06:55:44|0.37056
06:55:45|0.37058
06:55:46|0.37058
06:55:47|0.37003
06:55:48|0.37003
06:55:49|0.37055
06:55:50|0.37032
06:55:52|0.37
06:55:52|0.37007
06:55:53|0.37004
06:55:54|0.37035
06:55:55|0.37018
06:55:57|0.37073
06:55:57|0.37064
06:55:58|0.36975
06:55:59|0.36975
06:56:00|0.37064
06:56:01|0.36971
06:56:03|0.37027
06:56:05|0.36986
06:56:07|0.37012
06:56:08|0.36983
06:56:09|0.36996
06:56:10|0.36995
06:56:10|0.36993
06:56:11|0.36984
06:56:13|0.36984
06:56:14|0.36983
06:56:14|0.36961
06:56:15|0.36989
06:56:17|0.36993
06:56:18|0.36995
06:56:19|0.36995
06:56:19|0.36989
06:56:20|0.36985
06:56:22|0.36981
06:56:23|0.36978
06:56:23|0.36991
06:56:24|0.36966
06:56:26|0.36985
06:56:27|0.36985
06:56:28|0.36965
06:56:29|0.36979
06:56:30|0.36964
06:56:31|0.36958
06:56:32|0.36958
06:56:33|0.36958
06:56:34|0.36958
06:56:35|0.36973
06:56:36|0.36973
06:56:37|0.36962
06:56:37|0.36962
06:56:39|0.36983
06:56:40|0.36983
06:56:40|0.36984
06:56:42|0.36971
06:56:43|0.36972
06:56:44|0.36972
06:56:46|0.36983
06:56:46|0.3697
06:56:48|0.3697
06:56:48|0.3697
06:56:49|0.36979
06:56:51|0.36966
06:56:51|0.36969
06:56:52|0.36968
06:56:53|0.3696
06:56:54|0.3696
06:56:55|0.36969
06:56:57|0.36969
06:56:57|0.36981
06:56:59|0.36973
06:56:59|0.36973
06:57:01|0.36973
06:57:01|0.36974
06:57:03|0.36993
06:57:03|0.36969
06:57:06|0.36969
06:57:07|0.36962
06:57:08|0.36962
06:57:09|0.36962
06:57:11|0.37028
06:57:12|0.37021
06:57:13|0.36994
06:57:14|0.36999
06:57:15|0.37006
06:57:16|0.3701
06:57:17|0.3701
06:57:18|0.37016
06:57:19|0.36999
06:57:21|0.37009
06:57:22|0.37
06:57:22|0.36909
06:57:23|0.36939
06:57:25|0.36916
06:57:25|0.3694
06:57:26|0.36946
06:57:28|0.36976
06:57:28|0.36977
06:57:30|0.36962
06:57:31|0.36936
06:57:31|0.36936
06:57:32|0.36981
06:57:33|0.36981
06:57:35|0.36965
06:57:36|0.36969
06:57:36|0.36983
06:57:37|0.36983
06:57:39|0.36983
06:57:40|0.36941
06:57:40|0.36949
06:57:41|0.36949
06:57:42|0.36949
06:57:43|0.36936
06:57:45|0.36953
06:57:45|0.36969
06:57:46|0.36969
06:57:48|0.36971
06:57:48|0.36963
06:57:49|0.36963
06:57:51|0.36964
06:57:51|0.3696
06:57:52|0.3695
06:57:53|0.3695
06:57:54|0.36951
06:57:55|0.36951
06:57:58|0.36958
06:57:58|0.36958
06:57:59|0.36972
06:58:00|0.36962
06:58:01|0.36962
06:58:02|0.36962
06:58:03|0.36962
06:58:05|0.36992
06:58:07|0.36972
06:58:09|0.36963
06:58:10|0.36959
06:58:10|0.36961
06:58:13|0.36936
06:58:14|0.36937
06:58:14|0.36937
06:58:16|0.36962
06:58:17|0.36951
06:58:18|0.36951
06:58:19|0.36951
06:58:20|0.36957
06:58:21|0.3694
06:58:21|0.36937
06:58:22|0.36948
06:58:23|0.36948
06:58:25|0.3694
06:58:25|0.36955
06:58:27|0.36942
06:58:28|0.36942
06:58:29|0.36942
06:58:29|0.36959
06:58:31|0.36974
06:58:31|0.36959
06:58:32|0.36946
06:58:34|0.36958
06:58:34|0.36962
06:58:35|0.36975
06:58:37|0.36959
06:58:37|0.3696
06:58:38|0.36972
06:58:41|0.3696
06:58:41|0.36946
06:58:42|0.36936
06:58:43|0.36959
06:58:45|0.36975
06:58:45|0.36963
06:58:46|0.36963
06:58:47|0.36962
06:58:49|0.36902
06:58:50|0.36862
06:58:51|0.3689
06:58:52|0.36924
06:58:53|0.36888
06:58:54|0.36888
06:58:55|0.3693
06:58:56|0.36917
06:58:57|0.36902
06:58:58|0.36918
06:58:59|0.36892
06:59:00|0.36892
06:59:01|0.36892
06:59:02|0.36893
06:59:03|0.36943
06:59:04|0.36916
06:59:05|0.36895
06:59:07|0.36898
06:59:08|0.36909
06:59:09|0.36898
06:59:11|0.36889
06:59:12|0.36897
06:59:12|0.36873
06:59:14|0.36912
06:59:15|0.3688
06:59:16|0.36892
06:59:17|0.36881
06:59:18|0.36891
06:59:19|0.36891
06:59:20|0.36897
06:59:21|0.369
06:59:22|0.36915
06:59:22|0.36905
06:59:24|0.36887
06:59:25|0.36881
06:59:26|0.36894
06:59:27|0.36894
06:59:28|0.36894
06:59:29|0.36891
06:59:30|0.36891
06:59:30|0.36881
06:59:32|0.36894
06:59:33|0.36886
06:59:34|0.36887
06:59:34|0.36886
06:59:36|0.36882
06:59:37|0.36882
06:59:38|0.36882
06:59:39|0.36882
06:59:39|0.36882
06:59:41|0.36891
06:59:42|0.36892
06:59:43|0.36883
06:59:43|0.36892
06:59:45|0.36884
06:59:46|0.36884
06:59:47|0.36881
06:59:47|0.36881
06:59:49|0.36881
06:59:50|0.36885
06:59:51|0.36885
06:59:52|0.36894
06:59:53|0.36899
06:59:53|0.36902
06:59:55|0.3689
06:59:56|0.3689
06:59:57|0.36902
06:59:58|0.369
06:59:59|0.36896
07:00:00|0.36896
07:00:01|0.36885
07:00:02|0.36902
07:00:03|0.36882
07:00:04|0.36914
07:00:05|0.36938
07:00:06|0.36937
07:00:08|0.36934
07:00:09|0.36928
07:00:11|0.36898
07:00:11|0.36867
07:00:14|0.36892
07:00:15|0.36881
07:00:16|0.36912
07:00:16|0.36915
07:00:17|0.36915
07:00:18|0.36884
07:00:19|0.36884
07:00:20|0.3687
07:00:22|0.3687
07:00:23|0.36888
07:00:24|0.36871
07:00:25|0.36886
07:00:26|0.36906
07:00:27|0.36881
07:00:27|0.36882
07:00:29|0.36886
07:00:29|0.36883
07:00:30|0.36866
07:00:31|0.3687
07:00:32|0.36887
07:00:33|0.36904
07:00:34|0.36887
07:00:35|0.36895
07:00:36|0.36895
07:00:38|0.36918
07:00:38|0.36918
07:00:39|0.36919
07:00:41|0.36901
07:00:42|0.36907
07:00:42|0.36907
07:00:43|0.36904
07:00:44|0.36904
07:00:46|0.36904
07:00:46|0.36906
07:00:47|0.36906
07:00:48|0.36906
07:00:49|0.36907
07:00:50|0.36902
07:00:51|0.36916
07:00:52|0.36916
07:00:53|0.36902
07:00:54|0.36899
07:00:55|0.36895
07:00:57|0.36895
07:00:57|0.36867
07:00:58|0.36882
07:00:59|0.36882
07:01:00|0.36878
07:01:01|0.36886
07:01:02|0.36899
07:01:04|0.3689
07:01:04|0.3689
07:01:05|0.3689
07:01:06|0.36851
07:01:09|0.36872
07:01:10|0.36896
07:01:10|0.36894
07:01:12|0.36894
07:01:13|0.36912
07:01:14|0.36934
07:01:15|0.36909
07:01:16|0.36909
07:01:17|0.36909
07:01:18|0.36924
07:01:19|0.36901
07:01:20|0.36902
07:01:22|0.36902
07:01:23|0.36901
07:01:24|0.36901
07:01:25|0.36893
07:01:26|0.36897
07:01:27|0.36897
07:01:28|0.36902
07:01:29|0.36889
07:01:30|0.36919
07:01:31|0.3689
07:01:32|0.3689
07:01:33|0.369
07:01:34|0.36902
07:01:35|0.36902
07:01:36|0.36903
07:01:37|0.36902
07:01:38|0.36902
07:01:39|0.36914
07:01:40|0.36903
07:01:41|0.36884
07:01:42|0.36885
07:01:43|0.36914
07:01:44|0.36906
07:01:45|0.36938
07:01:46|0.36918
07:01:47|0.36918
07:01:48|0.36953
07:01:49|0.36934
07:01:50|0.36938
07:01:51|0.3692
07:01:52|0.3692
07:01:53|0.36927
07:01:54|0.36926
07:01:55|0.36932
07:01:56|0.36926
07:01:57|0.36927
07:01:58|0.3689
07:01:59|0.3689
07:02:00|0.36914
07:02:01|0.36905
07:02:02|0.36908
07:02:03|0.3692
07:02:04|0.3691
07:02:05|0.36902
07:02:06|0.36917
07:02:07|0.36907
07:02:08|0.36916
07:02:10|0.36906
07:02:12|0.36905
07:02:13|0.36926
07:02:15|0.36935
07:02:16|0.36925
07:02:16|0.36925
07:02:17|0.36927
07:02:19|0.36927
07:02:19|0.36927
07:02:20|0.36926
07:02:21|0.36926
07:02:22|0.36925
07:02:23|0.36925
07:02:24|0.36925
07:02:26|0.36925
07:02:26|0.36931
07:02:27|0.3692
07:02:28|0.36954
07:02:30|0.36921
07:02:30|0.36921
07:02:31|0.36933
07:02:32|0.36933
07:02:33|0.36934
07:02:35|0.36922
07:02:35|0.36922
07:02:36|0.36931
07:02:37|0.36935
07:02:38|0.36923
07:02:39|0.36933
07:02:40|0.36923
07:02:41|0.36923
07:02:42|0.36922
07:02:43|0.36922
07:02:44|0.36922
07:02:45|0.36932
07:02:46|0.36944
07:02:47|0.36935
07:02:48|0.36935
07:02:50|0.36934
07:02:51|0.36938
07:02:51|0.36938
07:02:53|0.36934
07:02:53|0.36933
07:02:55|0.36933
07:02:56|0.36933
07:02:57|0.36939
07:02:58|0.36939
07:02:58|0.36939
07:03:00|0.36953
07:03:01|0.36953
07:03:02|0.36986
07:03:03|0.36986
07:03:04|0.36944
07:03:05|0.36968
07:03:06|0.36945
07:03:07|0.36965
07:03:08|0.36945
07:03:09|0.36945
07:03:11|0.36948
07:03:11|0.36952
07:03:14|0.36942
07:03:14|0.36952
07:03:15|0.36941
07:03:17|0.36942
07:03:17|0.36938
07:03:18|0.36996
07:03:20|0.36937
07:03:20|0.36937
07:03:21|0.36963
07:03:22|0.36962
07:03:23|0.36941
07:03:25|0.36942
07:03:25|0.36969
07:03:27|0.36955
07:03:29|0.36946
07:03:29|0.36941
07:03:30|0.36951
07:03:31|0.36941
07:03:32|0.36941
07:03:33|0.36941
07:03:34|0.36941
07:03:35|0.36952
07:03:36|0.36937
07:03:37|0.36934
07:03:38|0.36934
07:03:39|0.36934
07:03:41|0.36937
07:03:41|0.3695
07:03:42|0.3695
07:03:43|0.36967
07:03:44|0.36951
07:03:45|0.3695
07:03:46|0.36951
07:03:47|0.36951
07:03:48|0.36951
07:03:49|0.3695
07:03:50|0.3695
07:03:51|0.36961
07:03:52|0.37034
07:03:53|0.37043
07:03:54|0.37078
07:03:55|0.37078
07:03:56|0.37061
07:03:57|0.37061
07:03:58|0.37039
07:03:59|0.37029
07:04:00|0.37037
07:04:01|0.37037
07:04:03|0.36999
07:04:03|0.37034
07:04:04|0.37004
07:04:05|0.37004
07:04:06|0.36999
07:04:07|0.36999
07:04:08|0.37002
07:04:09|0.37001
07:04:10|0.37001
07:04:12|0.37001
07:04:14|0.37
07:04:15|0.37001
07:04:17|0.37001
07:04:18|0.36999
07:04:18|0.36999
07:04:20|0.36999
07:04:21|0.37002
07:04:22|0.37002
07:04:22|0.37002
07:04:23|0.3697
07:04:24|0.3697
07:04:25|0.3697
07:04:27|0.36976
07:04:27|0.36976
07:04:29|0.36976
07:04:30|0.36976
07:04:31|0.36988
07:04:32|0.36988
07:04:33|0.36988
07:04:34|0.36988
07:04:35|0.36988
07:04:36|0.3698
07:04:37|0.3698
07:04:38|0.36986
07:04:39|0.36986
07:04:40|0.36986
07:04:41|0.36988
07:04:42|0.36988
07:04:43|0.36988
07:04:44|0.37077
07:04:45|0.37077
07:04:46|0.37077
07:04:47|0.37077
07:04:48|0.37077
07:04:49|0.3705
07:04:50|0.37036
07:04:52|0.37024
07:04:52|0.37038
07:04:53|0.37038
07:04:54|0.37038
07:04:56|0.37038
07:04:57|0.3704
07:04:58|0.3704
07:04:59|0.37024
07:04:59|0.37023
07:05:01|0.37024
07:05:02|0.37024
07:05:03|0.37024
07:05:03|0.37024
07:05:04|0.37024
07:05:05|0.37024
07:05:06|0.37024
07:05:08|0.37024
07:05:09|0.37024
07:05:10|0.37024
07:05:11|0.37024
07:05:13|0.37125
07:05:13|0.37125
07:05:15|0.37126
07:05:17|0.37092
07:05:18|0.37092
07:05:19|0.37092
07:05:20|0.37092
07:05:21|0.37092
07:05:22|0.37092
07:05:23|0.37092
07:05:24|0.37092
07:05:25|0.37092
07:05:26|0.371
07:05:27|0.37105
07:05:28|0.37105
07:05:29|0.37105
07:05:30|0.37105
07:05:31|0.37105
07:05:32|0.37105
07:05:33|0.37105
07:05:34|0.37105
07:05:35|0.37105
07:05:36|0.37105
07:05:37|0.37104
07:05:38|0.37104
07:05:39|0.371
07:05:40|0.37103
07:05:41|0.37103
07:05:42|0.37103
07:05:43|0.37103
07:05:44|0.371
07:05:45|0.371
07:05:46|0.371
07:05:47|0.371
07:05:48|0.371
07:05:49|0.3711
07:05:50|0.3711
07:05:51|0.37144
07:05:52|0.37126
07:05:53|0.37126
07:05:54|0.37126
07:05:55|0.37119
07:05:56|0.37119
07:05:57|0.3713
07:05:58|0.3712
07:05:59|0.3712
07:06:00|0.3712
07:06:01|0.3712
07:06:02|0.3712
07:06:04|0.37147
07:06:05|0.37147
07:06:06|0.37147
07:06:07|0.37147
07:06:08|0.37147
07:06:09|0.37147
07:06:10|0.37138
07:06:10|0.37138
07:06:12|0.37154
07:06:14|0.37154
07:06:15|0.37167
07:06:17|0.37167
07:06:18|0.37154
07:06:19|0.37154
07:06:21|0.37165
07:06:21|0.37165
07:06:22|0.37165
07:06:24|0.37165
07:06:25|0.37165
07:06:25|0.37165
07:06:27|0.37165
07:06:28|0.37156
07:06:28|0.37157
07:06:29|0.37157
07:06:31|0.37157
07:06:31|0.37169
07:06:32|0.37169
07:06:34|0.37176
07:06:34|0.37176
07:06:36|0.37176
07:06:37|0.3716
07:06:38|0.37148
07:06:38|0.37138
07:06:39|0.37138
07:06:41|0.37173
07:06:41|0.37149
07:06:42|0.37149
07:06:43|0.37149
07:06:44|0.37149
07:06:45|0.37149
07:06:46|0.37149
07:06:47|0.37149
07:06:49|0.37149
07:06:49|0.37149
07:06:50|0.37163
07:06:51|0.37163
07:06:52|0.37163
07:06:54|0.37163
07:06:55|0.37163
07:06:55|0.37163
07:06:57|0.37163
07:06:58|0.37163
07:06:58|0.37163
07:07:00|0.37163
07:07:00|0.3713
07:07:02|0.3713
07:07:02|0.3713
07:07:03|0.3713
07:07:04|0.3713
07:07:06|0.3713
07:07:06|0.37121
07:07:07|0.37121
07:07:08|0.37134
07:07:09|0.37122
07:07:11|0.37134
07:07:11|0.37134
07:07:12|0.37134
07:07:15|0.37163
07:07:15|0.37163
07:07:17|0.37151
07:07:18|0.37151
07:07:20|0.37152
07:07:21|0.37152
07:07:22|0.37152
07:07:23|0.37178
07:07:24|0.37178
07:07:25|0.37178
07:07:26|0.37171
07:07:27|0.37164
07:07:28|0.37164
07:07:29|0.37175
07:07:30|0.37167
07:07:32|0.37175
07:07:32|0.372
07:07:34|0.372
07:07:34|0.372
07:07:36|0.37195
07:07:37|0.37183
07:07:38|0.37195
07:07:39|0.37195
07:07:40|0.37195
07:07:41|0.37195
07:07:41|0.37185
07:07:42|0.37185
07:07:44|0.37195
07:07:45|0.37195
07:07:46|0.37195
07:07:47|0.37195
07:07:48|0.37195
07:07:49|0.37195
07:07:50|0.37195
07:07:52|0.37195
07:07:52|0.37195
07:07:53|0.37195
07:07:54|0.37195
07:07:56|0.372
07:07:57|0.372
07:07:58|0.372
07:07:58|0.372
07:07:59|0.372
07:08:00|0.372
07:08:01|0.372
07:08:02|0.37194
07:08:04|0.3717
07:08:04|0.37193
07:08:05|0.37194
07:08:06|0.37194
07:08:09|0.37194
07:08:09|0.37205
07:08:10|0.372
07:08:11|0.372
07:08:12|0.37207
07:08:13|0.372
07:08:15|0.37213
07:08:17|0.37213
07:08:19|0.37214
07:08:20|0.37202
07:08:21|0.37202
07:08:21|0.37202
07:08:23|0.37202
07:08:23|0.37202
07:08:25|0.37213
07:08:26|0.37213
07:08:26|0.37196
07:08:28|0.37193
07:08:29|0.37193
07:08:30|0.37187
07:08:31|0.37187
07:08:32|0.37187
07:08:33|0.37189
07:08:33|0.37189
07:08:35|0.37123
07:08:36|0.37123
07:08:37|0.37177
07:08:37|0.37177
07:08:38|0.37177
07:08:40|0.37177
07:08:41|0.37175
07:08:42|0.37175
07:08:43|0.37172
07:08:44|0.37172
07:08:44|0.37172
07:08:46|0.37167
07:08:46|0.37167
07:08:47|0.3718
07:08:48|0.3718
07:08:49|0.3718
07:08:51|0.3718
07:08:51|0.3718
07:08:52|0.37204
07:08:53|0.37193
07:08:55|0.37193
07:08:55|0.37193
07:08:56|0.37193
07:08:58|0.37193
07:08:58|0.37193
07:08:59|0.37193
07:09:01|0.37193
07:09:02|0.37193
07:09:03|0.37193
07:09:03|0.37193
07:09:05|0.37193
07:09:06|0.37224
07:09:06|0.37224
07:09:07|0.37224
07:09:08|0.37201
07:09:09|0.37201
07:09:10|0.37201
07:09:11|0.37201
07:09:12|0.37201
07:09:14|0.37201
07:09:15|0.37201
07:09:17|0.372
07:09:18|0.37183
07:09:18|0.37183
07:09:20|0.37183
07:09:21|0.37183
07:09:22|0.37183
07:09:22|0.37183
07:09:24|0.37213
07:09:24|0.37184
07:09:25|0.37181
07:09:27|0.37181
07:09:28|0.37178
07:09:28|0.37166
07:09:29|0.37177
07:09:30|0.37171
07:09:32|0.37156
07:09:33|0.37099
07:09:34|0.37093
07:09:35|0.371
07:09:36|0.371
07:09:36|0.371
07:09:37|0.371
07:09:38|0.371
07:09:39|0.37114
07:09:41|0.37114
07:09:42|0.37118
07:09:43|0.37119
07:09:43|0.37153
07:09:45|0.37132
07:09:46|0.37122
07:09:46|0.3713
07:09:48|0.37129
07:09:49|0.37129
07:09:49|0.37125
07:09:51|0.37125
07:09:52|0.37113
07:09:52|0.37101
07:09:54|0.37085
07:09:55|0.37092
07:09:56|0.37069
07:09:56|0.37098
07:09:58|0.37098
07:09:59|0.37103
07:10:00|0.37103
07:10:01|0.37086
07:10:02|0.37086
07:10:03|0.37103
07:10:04|0.37087
07:10:04|0.37088
07:10:06|0.37099
07:10:06|0.37101
07:10:07|0.37141
07:10:09|0.37035
07:10:10|0.37035
07:10:11|0.37099
07:10:13|0.37099
07:10:13|0.37099
07:10:14|0.37045
07:10:15|0.37086
07:10:17|0.37054
07:10:19|0.3706
07:10:20|0.37061
07:10:21|0.37061
07:10:22|0.3704
07:10:23|0.37061
07:10:24|0.37044
07:10:26|0.37045
07:10:27|0.37046
07:10:27|0.37046
07:10:28|0.37045
07:10:29|0.37045
07:10:31|0.37039
07:10:32|0.37006
07:10:33|0.37006
07:10:34|0.37006
07:10:35|0.37029
07:10:36|0.37018
07:10:37|0.37019
07:10:38|0.3701
07:10:39|0.37006
07:10:40|0.37006
07:10:41|0.37015
07:10:42|0.37015
07:10:43|0.37001
07:10:44|0.37001
07:10:45|0.37001
07:10:46|0.37001
07:10:47|0.37015
07:10:48|0.37
07:10:49|0.37
07:10:50|0.37
07:10:51|0.37
07:10:52|0.37
07:10:54|0.37
07:10:55|0.37
07:10:56|0.37
07:10:57|0.37
07:10:57|0.37016
07:10:58|0.37016
07:11:00|0.37016
07:11:01|0.37016
07:11:01|0.37016
07:11:02|0.37016
07:11:03|0.37016
07:11:05|0.37035
07:11:05|0.37035
07:11:06|0.37035
07:11:07|0.37014
07:11:09|0.37
07:11:09|0.37002
07:11:10|0.37053
07:11:12|0.37014
07:11:12|0.37014
07:11:13|0.37014
07:11:14|0.37014
07:11:16|0.37001
07:11:16|0.37015
07:11:19|0.37007
07:11:20|0.37007
07:11:21|0.37
07:11:23|0.37014
07:11:24|0.37
07:11:25|0.37
07:11:26|0.37014
07:11:27|0.37014
07:11:28|0.37
07:11:29|0.37045
07:11:30|0.37044
07:11:31|0.37045
07:11:32|0.37028
07:11:33|0.37016
07:11:34|0.37
07:11:35|0.37001
07:11:36|0.37
07:11:37|0.37021
07:11:38|0.37008
07:11:39|0.37003
07:11:40|0.37003
07:11:41|0.37
07:11:42|0.37001
07:11:43|0.37001
07:11:44|0.3701
07:11:45|0.37011
07:11:45|0.37
07:11:47|0.37
07:11:47|0.37
07:11:48|0.37
07:11:49|0.37
07:11:51|0.37
07:11:52|0.37
07:11:53|0.37001
07:11:54|0.37001
07:11:55|0.37
07:11:56|0.37
07:11:56|0.37
07:11:58|0.37
07:11:59|0.37
07:12:00|0.37
07:12:01|0.37
07:12:02|0.37
07:12:03|0.37
07:12:04|0.37
07:12:05|0.37
07:12:06|0.37
07:12:07|0.37
07:12:07|0.37011
07:12:09|0.37011
07:12:10|0.37011
07:12:11|0.37
07:12:12|0.37
07:12:13|0.37
07:12:14|0.37
07:12:15|0.37
07:12:15|0.37
07:12:17|0.37
07:12:18|0.37
07:12:18|0.37
07:12:20|0.37
07:12:21|0.37
07:12:23|0.37
07:12:25|0.37
07:12:25|0.37012
07:12:28|0.37
07:12:28|0.37
07:12:29|0.37011
07:12:31|0.37011
07:12:32|0.37
07:12:33|0.37
07:12:34|0.37
07:12:35|0.37
07:12:36|0.37011
07:12:37|0.37011
07:12:37|0.37
07:12:39|0.37
07:12:40|0.37
07:12:41|0.37
07:12:42|0.37
07:12:43|0.37
07:12:44|0.37013
07:12:45|0.37
07:12:46|0.37
07:12:47|0.37
07:12:48|0.37
07:12:49|0.37
07:12:50|0.37
07:12:51|0.3689
07:12:52|0.36917
07:12:53|0.36899
07:12:54|0.3688
07:12:55|0.36898
07:12:56|0.36872
07:12:57|0.36895
07:12:58|0.36838
07:12:59|0.36897
07:13:00|0.36895
07:13:01|0.36897
07:13:02|0.36872
07:13:03|0.36808
07:13:04|0.36838
07:13:05|0.36822
07:13:06|0.36815
07:13:07|0.36837
07:13:08|0.36786
07:13:09|0.36833
07:13:10|0.36837
07:13:11|0.36837
07:13:12|0.36837
07:13:13|0.36837
07:13:14|0.3682
07:13:15|0.36841
07:13:16|0.36841
07:13:17|0.36821
07:13:18|0.36836
07:13:19|0.36858
07:13:21|0.36833
07:13:22|0.36837
07:13:23|0.36848
07:13:24|0.36843
07:13:25|0.36844
07:13:26|0.36844
07:13:27|0.36845
07:13:28|0.36824
07:13:29|0.36826
07:13:30|0.36833
07:13:31|0.36833
07:13:32|0.36833
07:13:33|0.36834
07:13:34|0.368
07:13:35|0.368
07:13:36|0.3683
07:13:37|0.36825
07:13:38|0.36825
07:13:39|0.36801
07:13:40|0.36801
07:13:42|0.36786
07:13:43|0.36783
07:13:43|0.36806
07:13:45|0.36806
07:13:46|0.36806
07:13:47|0.36805
07:13:48|0.36804
07:13:49|0.36804
07:13:50|0.36806
07:13:51|0.36805
07:13:52|0.36806
07:13:53|0.36787
07:13:54|0.36883
07:13:56|0.36833
07:13:57|0.36829
07:13:58|0.36829
07:13:59|0.36838
07:14:00|0.36838
07:14:00|0.36839
07:14:02|0.36846
07:14:03|0.36846
07:14:04|0.36846
07:14:04|0.36816
07:14:06|0.36826
07:14:07|0.36826
07:14:08|0.36811
07:14:09|0.36822
07:14:10|0.36822
07:14:11|0.36816
07:14:12|0.36806
07:14:13|0.36808
07:14:14|0.36808
07:14:15|0.36811
07:14:16|0.36795
07:14:17|0.36806
07:14:18|0.36806
07:14:19|0.36798
07:14:20|0.36806
07:14:21|0.36806
07:14:23|0.36795
07:14:25|0.36799
07:14:27|0.36782
07:14:28|0.36801
07:14:29|0.36812
07:14:30|0.36811
07:14:32|0.36844
07:14:32|0.36802
07:14:33|0.36826
07:14:34|0.36806
07:14:35|0.36795
07:14:37|0.36795
07:14:37|0.36798
07:14:38|0.36799
07:14:39|0.36811
07:14:40|0.36801
07:14:41|0.36801
07:14:42|0.36826
07:14:43|0.36814
07:14:44|0.3681
07:14:45|0.36796
07:14:47|0.36796
07:14:47|0.36811
07:14:48|0.36817
07:14:49|0.36795
07:14:50|0.36795
07:14:51|0.36796
07:14:53|0.36796
07:14:54|0.36795
07:14:55|0.36811
07:14:55|0.36811
07:14:56|0.36811
07:14:57|0.36798
07:14:58|0.36798
07:15:00|0.36798
07:15:01|0.36795
07:15:02|0.36796
07:15:03|0.36796
07:15:04|0.36795
07:15:05|0.36795
07:15:05|0.36795
07:15:06|0.36805
07:15:07|0.368
07:15:09|0.36822
07:15:09|0.36809
07:15:10|0.3681
07:15:11|0.36801
07:15:12|0.36818
07:15:14|0.36802
07:15:15|0.36828
07:15:16|0.368
07:15:17|0.36801
07:15:18|0.36807
07:15:18|0.36797
07:15:20|0.36797
07:15:21|0.36808
07:15:23|0.36797
07:15:25|0.36796
07:15:26|0.36796
07:15:28|0.36796
07:15:28|0.36768
07:15:29|0.36788
07:15:30|0.36785
07:15:31|0.36794
07:15:32|0.36768
07:15:33|0.36784
07:15:34|0.36773
07:15:35|0.36779
07:15:36|0.36779
07:15:37|0.36782
07:15:38|0.36781
07:15:39|0.36781
07:15:40|0.36768
07:15:41|0.36773
07:15:42|0.36773
07:15:43|0.36784
07:15:44|0.36784
07:15:45|0.36784
07:15:46|0.36773
07:15:47|0.36773
07:15:48|0.36769
07:15:50|0.36783
07:15:50|0.36781
07:15:51|0.36781
07:15:52|0.36781
07:15:53|0.36771
07:15:54|0.3678
07:15:55|0.3678
07:15:56|0.3678
07:15:57|0.3678
07:15:58|0.36768
07:15:59|0.36778
07:16:01|0.36763
07:16:02|0.36759
07:16:03|0.36763
07:16:04|0.36756
07:16:05|0.36786
07:16:06|0.36783
07:16:07|0.3677
07:16:08|0.36755
07:16:09|0.36757
07:16:10|0.36792
07:16:11|0.36775
07:16:12|0.36775
07:16:13|0.36764
07:16:14|0.36755
07:16:15|0.36776
07:16:16|0.36757
07:16:17|0.36757
07:16:18|0.36757
07:16:20|0.36755
07:16:21|0.36755
07:16:22|0.36755
07:16:24|0.36755
07:16:26|0.36764
07:16:27|0.36742
07:16:28|0.36764
07:16:28|0.36764
07:16:30|0.36743
07:16:32|0.36743
07:16:33|0.3674
07:16:33|0.36761
07:16:34|0.36755
07:16:35|0.36742
07:16:36|0.36755
07:16:37|0.36755
07:16:39|0.36747
07:16:39|0.36761
07:16:40|0.36755
07:16:41|0.36755
07:16:42|0.36756
07:16:43|0.36755
07:16:44|0.36755
07:16:45|0.36755
07:16:46|0.36762
07:16:47|0.36764
07:16:48|0.36744
07:16:49|0.36755
07:16:50|0.36755
07:16:51|0.36755
07:16:52|0.36755
07:16:53|0.36748
07:16:54|0.36752
07:16:55|0.36738
07:16:56|0.36725
07:16:57|0.36692
07:16:58|0.36665
07:16:59|0.36678
07:17:00|0.36671
07:17:01|0.36688
07:17:02|0.36672
07:17:03|0.36672
07:17:04|0.36673
07:17:05|0.36628
07:17:06|0.36669
07:17:07|0.36692
07:17:08|0.36731
07:17:09|0.36745
07:17:10|0.36714
07:17:11|0.36668
07:17:12|0.36713
07:17:13|0.36705
07:17:14|0.36667
07:17:15|0.36671
07:17:16|0.36681
07:17:17|0.36689
07:17:18|0.36672
07:17:19|0.36719
07:17:20|0.36679
07:17:21|0.36674
07:17:22|0.36674
07:17:24|0.36677
07:17:26|0.36651
07:17:28|0.36675
07:17:29|0.36672
07:17:30|0.36672
07:17:31|0.36663
07:17:31|0.36656
07:17:33|0.36671
07:17:34|0.36658
07:17:34|0.36669
07:17:36|0.36661
07:17:37|0.36677
07:17:37|0.36656
07:17:40|0.3668
07:17:40|0.36669
07:17:41|0.36661
07:17:42|0.36661
07:17:44|0.36663
07:17:45|0.36656
07:17:46|0.36656
07:17:47|0.36657
07:17:47|0.36662
07:17:49|0.36632
07:17:49|0.36664
07:17:51|0.36658
07:17:52|0.36678
07:17:52|0.36669
07:17:54|0.36667
07:17:55|0.36667
07:17:56|0.36667
07:17:56|0.3668
07:17:58|0.36624
07:17:58|0.36675
07:17:59|0.36683
07:18:00|0.36683
07:18:01|0.36659
07:18:03|0.36659
07:18:04|0.36683
07:18:04|0.36683
07:18:06|0.36683
07:18:06|0.36686
07:18:08|0.36686
07:18:08|0.36683
07:18:10|0.36691
07:18:11|0.36691
07:18:12|0.36691
07:18:13|0.36691
07:18:14|0.36691
07:18:14|0.36688
07:18:15|0.3668
07:18:16|0.36687
07:18:18|0.36687
07:18:19|0.36687
07:18:19|0.36688
07:18:21|0.36691
07:18:21|0.36691
07:18:23|0.36691
07:18:24|0.367
07:18:25|0.36713
07:18:27|0.36713
07:18:28|0.36722
07:18:28|0.36722
07:18:31|0.36722
07:18:31|0.36704
07:18:33|0.36704
07:18:33|0.36704
07:18:34|0.36704
07:18:36|0.36704
07:18:37|0.36672
07:18:38|0.3668
07:18:39|0.36681
07:18:41|0.36681
07:18:41|0.36703
07:18:43|0.3668
07:18:44|0.36684
07:18:45|0.36683
07:18:46|0.36683
07:18:47|0.36683
07:18:48|0.36717
07:18:48|0.36717
07:18:50|0.36717
07:18:51|0.36717
07:18:52|0.36717
07:18:53|0.36689
07:18:54|0.36689
07:18:55|0.36683
07:18:56|0.36683
07:18:57|0.36683
07:18:58|0.36685
07:18:59|0.36685
07:18:59|0.36685
07:19:01|0.36685
07:19:02|0.36695
07:19:02|0.36695
07:19:04|0.36683
07:19:04|0.36622
07:19:06|0.36622
07:19:07|0.36665
07:19:08|0.36665
07:19:09|0.36665
07:19:09|0.36665
07:19:10|0.36665
07:19:12|0.36653
07:19:12|0.36669
07:19:14|0.36669
07:19:14|0.36588
07:19:15|0.36588
07:19:17|0.36588
07:19:18|0.3665
07:19:19|0.36639
07:19:19|0.3665
07:19:21|0.3665
07:19:22|0.3665
07:19:22|0.3665
07:19:24|0.3665
07:19:25|0.3665
07:19:27|0.366
07:19:28|0.366
07:19:29|0.36642
07:19:31|0.36668
07:19:32|0.36668
07:19:33|0.36668
07:19:34|0.36668
07:19:35|0.36668
07:19:36|0.36668
07:19:37|0.36668
07:19:38|0.36626
07:19:39|0.3665
07:19:40|0.3665
07:19:41|0.36626
07:19:42|0.36626
07:19:43|0.36626
07:19:44|0.36626
07:19:45|0.36643
07:19:46|0.36621
07:19:47|0.36621
07:19:48|0.36643
07:19:49|0.36643
07:19:50|0.36643
07:19:51|0.36643
07:19:52|0.36643
07:19:53|0.36643
07:19:55|0.36623
07:19:56|0.36629
07:19:57|0.36633
07:19:58|0.36633
07:19:59|0.36633
07:20:00|0.36633
07:20:01|0.36633
07:20:02|0.36633
07:20:03|0.36643
07:20:04|0.36633
07:20:04|0.36648
07:20:05|0.36618
07:20:07|0.36618
07:20:08|0.3665
07:20:09|0.3665
07:20:10|0.3664
07:20:10|0.3664
07:20:12|0.36662
07:20:12|0.36662
07:20:14|0.36651
07:20:14|0.36651
07:20:16|0.36668
07:20:17|0.36678
07:20:18|0.36661
07:20:18|0.36661
07:20:19|0.36661
07:20:21|0.36661
07:20:22|0.36661
07:20:22|0.36661
07:20:24|0.36678
07:20:25|0.36678
07:20:26|0.36678
07:20:28|0.36696
07:20:29|0.36671
07:20:31|0.36671
07:20:31|0.36671
07:20:33|0.36671
07:20:34|0.36671
07:20:35|0.36671
07:20:36|0.36679
07:20:38|0.36679
07:20:38|0.36678
07:20:40|0.36678
07:20:41|0.36678
07:20:41|0.36678
07:20:43|0.36678
07:20:43|0.36678
07:20:45|0.36678
07:20:46|0.36678
07:20:47|0.36678
07:20:48|0.36678
07:20:49|0.36678
07:20:50|0.36672
07:20:51|0.36679
07:20:52|0.36679
07:20:53|0.36679
07:20:54|0.36679
07:20:55|0.36672
07:20:56|0.36672
07:20:57|0.36672
07:20:58|0.36672
07:20:59|0.36672
07:21:00|0.36689
07:21:01|0.36692
07:21:02|0.36693
07:21:03|0.36699
07:21:04|0.36699
07:21:05|0.367
07:21:06|0.367
07:21:07|0.367
07:21:08|0.367
07:21:09|0.367
07:21:10|0.367
07:21:11|0.367
07:21:12|0.367
07:21:13|0.367
07:21:14|0.367
07:21:15|0.36697
07:21:16|0.367
07:21:17|0.367
07:21:18|0.36729
07:21:19|0.36708
07:21:20|0.36708
07:21:22|0.36728
07:21:22|0.36728
07:21:24|0.36728
07:21:25|0.36728
07:21:25|0.36728
07:21:27|0.36728
07:21:28|0.36728
07:21:30|0.36738
07:21:32|0.36738
07:21:33|0.36745
07:21:34|0.36729
07:21:35|0.36729
07:21:37|0.36739
07:21:37|0.36739
07:21:38|0.36739
07:21:39|0.36729
07:21:41|0.36729
07:21:41|0.36729
07:21:42|0.36729
07:21:43|0.36729
07:21:45|0.36729
07:21:45|0.36729
07:21:47|0.36739
07:21:48|0.36718
07:21:49|0.36729
07:21:51|0.36694
07:21:52|0.36694
07:21:52|0.36689
07:21:53|0.36689
07:21:55|0.36689
07:21:55|0.36689
07:21:56|0.36689
07:21:57|0.36689
07:21:58|0.36689
07:21:59|0.36689
07:22:00|0.36689
07:22:01|0.36703
07:22:02|0.36703
07:22:03|0.36705
07:22:04|0.36705
07:22:05|0.36705
07:22:06|0.36717
07:22:08|0.36717
07:22:08|0.36726
07:22:10|0.36726
07:22:10|0.36703
07:22:11|0.36731
07:22:12|0.36731
07:22:13|0.36715
07:22:14|0.36715
07:22:16|0.36715
07:22:16|0.36715
07:22:17|0.36715
07:22:19|0.36714
07:22:20|0.36714
07:22:20|0.36714
07:22:21|0.36714
07:22:22|0.36714
07:22:24|0.36726
07:22:24|0.36726
07:22:25|0.36728
07:22:26|0.36728
07:22:27|0.36728
07:22:30|0.36728
07:22:31|0.36728
07:22:32|0.36738
07:22:34|0.36729
07:22:35|0.36729
07:22:36|0.36729
07:22:36|0.36728
07:22:37|0.36728
07:22:39|0.36735
07:22:40|0.36735
07:22:40|0.36735
07:22:41|0.36735
07:22:43|0.36728
07:22:44|0.36727
07:22:44|0.36727
07:22:46|0.36728
07:22:47|0.36754
07:22:47|0.36754
07:22:49|0.36754
07:22:50|0.36754
07:22:51|0.36739
07:22:52|0.36739
07:22:53|0.36739
07:22:54|0.36739
07:22:55|0.3675
07:22:56|0.3675
07:22:57|0.3675
07:22:58|0.3675
07:22:58|0.36748
07:22:59|0.36748
07:23:01|0.36748
07:23:02|0.36748
07:23:03|0.36746
07:23:03|0.36761
07:23:04|0.36761
07:23:06|0.36738
07:23:07|0.36738
07:23:08|0.36754
07:23:09|0.36764
07:23:10|0.36783
07:23:11|0.36789
07:23:11|0.36791
07:23:13|0.36791
07:23:14|0.36791
07:23:15|0.36791
07:23:16|0.36791
07:23:16|0.36791
07:23:17|0.36771
07:23:19|0.36771
07:23:20|0.36734
07:23:21|0.36734
07:23:22|0.36726
07:23:22|0.36726
07:23:24|0.36721
07:23:24|0.36721
07:23:25|0.36697
07:23:27|0.36697
07:23:28|0.36719
07:23:29|0.36681
07:23:30|0.36683
07:23:31|0.36676
07:23:33|0.36676
07:23:34|0.36689
07:23:35|0.36657
07:23:37|0.36661
07:23:37|0.36686
07:23:38|0.36667
07:23:40|0.36662
07:23:41|0.36662
07:23:42|0.36662
07:23:43|0.36662
07:23:44|0.36602
07:23:45|0.36678
07:23:46|0.36678
07:23:47|0.36651
07:23:48|0.36651
07:23:49|0.36678
07:23:50|0.36668
07:23:51|0.36668
07:23:52|0.36672
07:23:53|0.36672
07:23:54|0.36672
07:23:55|0.36672
07:23:56|0.36672
07:23:57|0.36661
07:23:58|0.36656
07:24:00|0.36656
07:24:00|0.36656
07:24:01|0.36656
07:24:02|0.36656
07:24:04|0.3665
07:24:04|0.3665
07:24:05|0.3665
07:24:06|0.36638
07:24:07|0.36649
07:24:09|0.36649
07:24:09|0.3665
07:24:10|0.36651
07:24:11|0.36661
07:24:12|0.36642
07:24:13|0.36642
07:24:14|0.36642
07:24:15|0.36644
07:24:16|0.36649
07:24:17|0.36628
07:24:18|0.36628
07:24:19|0.36628
07:24:20|0.36628
07:24:21|0.36628
07:24:22|0.36628
07:24:23|0.36628
07:24:24|0.36629
07:24:25|0.36629
07:24:26|0.36629
07:24:27|0.36629
07:24:28|0.36529
07:24:29|0.36545
07:24:30|0.36527
07:24:32|0.36535
07:24:34|0.36585
07:24:34|0.36586
07:24:35|0.36586
07:24:36|0.36608
07:24:38|0.36608
07:24:39|0.36608
07:24:40|0.36589
07:24:41|0.36619
07:24:42|0.36608
07:24:43|0.36608
07:24:44|0.36608
07:24:45|0.36593
07:24:46|0.36593
07:24:47|0.365
07:24:48|0.36542
07:24:49|0.36591
07:24:50|0.3658
07:24:51|0.3658
07:24:52|0.36563
07:24:53|0.36563
07:24:54|0.36563
07:24:55|0.36563
07:24:56|0.36563
07:24:57|0.36563
07:24:58|0.36588
07:24:59|0.36585
07:25:00|0.36572
07:25:01|0.36576
07:25:02|0.3657
07:25:03|0.3657
07:25:04|0.3657
07:25:05|0.3657
07:25:06|0.36552
07:25:07|0.36553
07:25:08|0.36553
07:25:09|0.36553
07:25:10|0.36559
07:25:11|0.36559
07:25:12|0.36559
07:25:13|0.36559
07:25:14|0.3657
07:25:15|0.3656
07:25:16|0.36535
07:25:17|0.36535
07:25:18|0.36568
07:25:19|0.36568
07:25:20|0.36568
07:25:21|0.36542
07:25:22|0.36566
07:25:23|0.36566
07:25:24|0.36566
07:25:25|0.36566
07:25:26|0.36566
07:25:27|0.36566
07:25:28|0.3656
07:25:29|0.3656
07:25:30|0.36553
07:25:31|0.36553
07:25:33|0.3658
07:25:34|0.3658
07:25:35|0.36581
07:25:37|0.36568
07:25:39|0.3658
07:25:40|0.3657
07:25:41|0.3657
07:25:42|0.36569
07:25:44|0.36569
07:25:45|0.36569
07:25:45|0.36544
07:25:46|0.36544
07:25:47|0.36544
07:25:49|0.36535
07:25:49|0.36535
07:25:50|0.36536
07:25:51|0.36536
07:25:52|0.36536
07:25:53|0.36523
07:25:54|0.36523
07:25:55|0.36523
07:25:56|0.36523
07:25:57|0.36534
07:25:58|0.36534
07:25:59|0.36534
07:26:00|0.36522
07:26:01|0.36522
07:26:02|0.36522
07:26:03|0.36505
07:26:04|0.36505
07:26:05|0.36505
07:26:06|0.36506
07:26:07|0.36523
07:26:08|0.36523
07:26:10|0.36523
07:26:11|0.36544
07:26:12|0.36544
07:26:13|0.36544
07:26:14|0.36549
07:26:15|0.36549
07:26:16|0.36525
07:26:17|0.36538
07:26:18|0.36526
07:26:19|0.36526
07:26:20|0.36523
07:26:21|0.36523
07:26:22|0.36515
07:26:23|0.36515
07:26:24|0.36515
07:26:25|0.36515
07:26:26|0.36494
07:26:27|0.36485
07:26:28|0.36485
07:26:29|0.36461
07:26:30|0.36485
07:26:31|0.36473
07:26:32|0.36473
07:26:33|0.36473
07:26:35|0.36485
07:26:35|0.36485
07:26:38|0.36451
07:26:38|0.36467
07:26:40|0.36467
07:26:40|0.36467
07:26:41|0.36473
07:26:43|0.36503
07:26:43|0.36503
07:26:46|0.36503
07:26:46|0.36502
07:26:47|0.36502
07:26:48|0.36502
07:26:49|0.36502
07:26:51|0.36502
07:26:52|0.36484
07:26:53|0.36484
07:26:54|0.36484
07:26:55|0.36484
07:26:56|0.36484
07:26:57|0.36484
07:26:58|0.36484
07:26:59|0.36493
07:27:01|0.36493
07:27:02|0.36493
07:27:03|0.36477
07:27:04|0.36482
07:27:05|0.36482
07:27:06|0.36482
07:27:06|0.36482
07:27:08|0.36473
07:27:09|0.36473
07:27:10|0.36473
07:27:11|0.36542
07:27:12|0.36525
07:27:12|0.36536
07:27:14|0.36535
07:27:15|0.36535
07:27:16|0.36535
07:27:17|0.36535
07:27:18|0.36529
07:27:19|0.36535
07:27:20|0.36548
07:27:21|0.36547
07:27:22|0.36547
07:27:22|0.3654
07:27:24|0.3654
07:27:25|0.3654
07:27:25|0.36516
07:27:27|0.36527
07:27:28|0.36527
07:27:28|0.36525
07:27:30|0.36537
07:27:31|0.36527
07:27:32|0.36527
07:27:33|0.36527
07:27:35|0.36526
07:27:37|0.36527
07:27:39|0.36508
07:27:40|0.36524
07:27:41|0.36524
07:27:42|0.36524
07:27:44|0.36565
07:27:46|0.36551
07:27:46|0.36551
07:27:48|0.36547
07:27:49|0.36547
07:27:50|0.36547
07:27:50|0.36547
07:27:52|0.36565
07:27:52|0.36565
07:27:53|0.36552
07:27:55|0.36552
07:27:56|0.36552
07:27:57|0.36552
07:27:57|0.36527
07:27:59|0.36527
07:28:00|0.36527
07:28:00|0.36536
07:28:01|0.36536
07:28:03|0.3655
07:28:05|0.36551
07:28:05|0.36551
07:28:06|0.3654
07:28:07|0.3654
07:28:08|0.3654
07:28:09|0.36551
07:28:10|0.36551
07:28:11|0.36551
07:28:13|0.36551
07:28:13|0.36551
07:28:14|0.36568
07:28:15|0.36569
07:28:17|0.36569
07:28:17|0.36569
07:28:19|0.36571
07:28:20|0.36571
07:28:21|0.36585
07:28:23|0.36591
07:28:23|0.36533
07:28:24|0.36561
07:28:25|0.36561
07:28:27|0.36569
07:28:27|0.3659
07:28:28|0.3659
07:28:29|0.3659
07:28:31|0.36563
07:28:31|0.36563
07:28:32|0.36575
07:28:33|0.36581
07:28:36|0.3658
07:28:37|0.3658
07:28:38|0.3658
07:28:39|0.3658
07:28:40|0.3658
07:28:41|0.3658
07:28:42|0.36568
07:28:44|0.36568
07:28:46|0.36568
07:28:47|0.36557
07:28:48|0.36563
07:28:49|0.36563
07:28:49|0.36563
07:28:51|0.36553
07:28:52|0.3661
07:28:53|0.36601
07:28:54|0.36571
07:28:55|0.36571
07:28:56|0.36554
07:28:57|0.36554
07:28:58|0.36572
07:28:59|0.365
07:29:00|0.36553
07:29:01|0.36553
07:29:02|0.36553
07:29:03|0.36554
07:29:04|0.36554
07:29:05|0.36554
07:29:06|0.36554
07:29:07|0.36554
07:29:08|0.36554
07:29:09|0.36582
07:29:10|0.36582
07:29:11|0.36601
07:29:12|0.36614
07:29:13|0.36614
07:29:14|0.36607
07:29:15|0.36607
07:29:16|0.36607
07:29:17|0.36607
07:29:18|0.36607
07:29:19|0.36608
07:29:20|0.36608
07:29:21|0.36601
07:29:22|0.36601
07:29:23|0.36601
07:29:24|0.366
07:29:25|0.366
07:29:26|0.366
07:29:27|0.36593
07:29:28|0.36593
07:29:29|0.36593
07:29:30|0.36593
07:29:31|0.36583
07:29:32|0.36583
07:29:33|0.36598
07:29:34|0.36598
07:29:35|0.36598
07:29:37|0.36584
07:29:38|0.36583
07:29:39|0.36564
07:29:40|0.36564
07:29:41|0.36564
07:29:43|0.36568
07:29:43|0.36568
07:29:45|0.36568
07:29:46|0.36568
07:29:47|0.36568
07:29:48|0.36568
07:29:49|0.36568
07:29:50|0.36598
07:29:51|0.36598
07:29:52|0.36598
07:29:53|0.36598
07:29:55|0.36598
07:29:55|0.36598
07:29:56|0.36598
07:29:57|0.36595
07:29:58|0.3659
07:29:59|0.36591
07:30:00|0.36591
07:30:02|0.36591
07:30:02|0.36599
07:30:03|0.36606
07:30:04|0.36606
07:30:05|0.36615
07:30:06|0.36617
07:30:07|0.36599
07:30:08|0.36599
07:30:09|0.36599
07:30:10|0.36599
07:30:11|0.36599
07:30:12|0.36599
07:30:13|0.36598
07:30:15|0.36598
07:30:15|0.36599
07:30:16|0.36599
07:30:17|0.36599
07:30:18|0.36599
07:30:19|0.36614
07:30:20|0.366
07:30:21|0.36599
07:30:22|0.36599
07:30:23|0.36599
07:30:24|0.36599
07:30:25|0.36599
07:30:26|0.36599
07:30:27|0.36599
07:30:28|0.36599
07:30:29|0.36608
07:30:30|0.36608
07:30:32|0.36608
07:30:32|0.36608
07:30:33|0.36608
07:30:34|0.36608
07:30:35|0.36599
07:30:37|0.3659
07:30:39|0.3659
07:30:40|0.36598
07:30:41|0.36598
07:30:42|0.36634
07:30:43|0.36649
07:30:44|0.36635
07:30:45|0.36635
07:30:46|0.36647
07:30:47|0.36647
07:30:48|0.36647
07:30:49|0.36647
07:30:50|0.36625
07:30:51|0.36645
07:30:52|0.36645
07:30:53|0.36625
07:30:54|0.36625
07:30:55|0.36642
07:30:56|0.36642
07:30:57|0.36618
07:30:58|0.36619
07:30:59|0.36626
07:31:00|0.36637
07:31:01|0.36622
07:31:02|0.36622
07:31:03|0.36649
07:31:04|0.36649
07:31:05|0.36649
07:31:06|0.36648
07:31:07|0.36648
07:31:08|0.36648
07:31:09|0.36648
07:31:10|0.36647
07:31:11|0.36647
07:31:12|0.36638
07:31:14|0.36638
07:31:15|0.36638
07:31:16|0.36639
07:31:17|0.36639
07:31:18|0.36639
07:31:19|0.36639
07:31:20|0.36639
07:31:20|0.36639
07:31:22|0.36639
07:31:24|0.36639
07:31:24|0.36639
07:31:25|0.36639
07:31:26|0.36639
07:31:27|0.36663
07:31:28|0.36663
07:31:29|0.36648
07:31:30|0.36658
07:31:31|0.36647
07:31:32|0.36638
07:31:33|0.3664
07:31:34|0.3664
07:31:35|0.3664
07:31:36|0.3664
07:31:39|0.36639
07:31:40|0.36664
07:31:40|0.36665
07:31:42|0.36665
07:31:43|0.36656
07:31:44|0.3669
07:31:45|0.367
07:31:46|0.36705
07:31:48|0.36694
07:31:49|0.36694
07:31:50|0.36694
07:31:51|0.36694
07:31:53|0.36684
07:31:54|0.36684
07:31:55|0.36667
07:31:56|0.36647
07:31:56|0.36647
07:31:58|0.36661
07:32:00|0.36661
07:32:02|0.36689
07:32:03|0.36689
07:32:05|0.36689
07:32:06|0.36678
07:32:07|0.36678
07:32:08|0.36689
07:32:09|0.36688
07:32:10|0.3669
07:32:11|0.3669
07:32:12|0.3669
07:32:12|0.3669
07:32:14|0.3669
07:32:15|0.3669
07:32:16|0.3669
07:32:17|0.3669
07:32:17|0.3669
07:32:19|0.3669
07:32:20|0.3669
07:32:21|0.3669
07:32:21|0.3669
07:32:22|0.3669
07:32:23|0.3669
07:32:25|0.3669
07:32:26|0.3669
07:32:27|0.3669
07:32:28|0.3669
07:32:29|0.36679
07:32:30|0.36679
07:32:31|0.36679
07:32:32|0.36679
07:32:32|0.36681
07:32:34|0.36681
07:32:35|0.36689
07:32:35|0.36689
07:32:36|0.36689
07:32:37|0.36674
07:32:40|0.36662
07:32:42|0.36666
07:32:42|0.36666
07:32:44|0.36681
07:32:44|0.36681
07:32:45|0.36681
07:32:46|0.36687
07:32:48|0.3669
07:32:49|0.36707
07:32:50|0.36707
07:32:51|0.36707
07:32:52|0.36707
07:32:53|0.36707
07:32:54|0.36707
07:32:55|0.36698
07:32:56|0.36698
07:32:57|0.36698
07:32:58|0.36797
07:32:59|0.36819
07:33:00|0.3681
07:33:01|0.36801
07:33:02|0.36791
07:33:03|0.36791
07:33:04|0.36816
07:33:05|0.36811
07:33:06|0.36805
07:33:07|0.36816
07:33:08|0.36816
07:33:09|0.36816
07:33:10|0.36816
07:33:11|0.36816
07:33:13|0.36816
07:33:14|0.36816
07:33:15|0.36816
07:33:16|0.36788
07:33:17|0.36788
07:33:18|0.36792
07:33:19|0.36792
07:33:20|0.36792
07:33:21|0.36794
07:33:22|0.36794
07:33:23|0.36793
07:33:24|0.36789
07:33:25|0.368
07:33:27|0.368
07:33:28|0.368
07:33:30|0.36789
07:33:31|0.36788
07:33:31|0.36775
07:33:33|0.36775
07:33:33|0.36786
07:33:34|0.36786
07:33:35|0.36786
07:33:37|0.36786
07:33:37|0.36793
07:33:38|0.368
07:33:39|0.368
07:33:42|0.36796
07:33:43|0.36802
07:33:45|0.36801
07:33:46|0.36801
07:33:47|0.36801
07:33:48|0.36796
07:33:49|0.36776
07:33:50|0.36759
07:33:51|0.36759
07:33:52|0.36763
07:33:53|0.36762
07:33:54|0.36762
07:33:55|0.36762
07:33:56|0.36757
07:33:56|0.36747
07:33:57|0.36758
07:33:59|0.3675
07:34:00|0.36755
07:34:01|0.36764
07:34:02|0.36768
07:34:03|0.36758
07:34:04|0.36758
07:34:05|0.36763
07:34:05|0.36763
07:34:06|0.36764
07:34:08|0.36763
07:34:09|0.36763
07:34:10|0.36763
07:34:11|0.36763
07:34:12|0.36763
07:34:13|0.36763
07:34:13|0.36763
07:34:15|0.36763
07:34:16|0.36788
07:34:17|0.36788
07:34:17|0.36758
07:34:19|0.36742
07:34:20|0.36734
07:34:21|0.36738
07:34:22|0.36715
07:34:23|0.36715
07:34:24|0.36705
07:34:25|0.36733
07:34:26|0.36726
07:34:27|0.36725
07:34:28|0.36725
07:34:29|0.36726
07:34:30|0.36726
07:34:31|0.36726
07:34:31|0.3674
07:34:33|0.36764
07:34:34|0.36752
07:34:36|0.36752
07:34:36|0.36752
07:34:38|0.36739
07:34:38|0.36744
07:34:39|0.36744
07:34:42|0.36744
07:34:43|0.3674
07:34:44|0.36744
07:34:46|0.36742
07:34:46|0.36746
07:34:48|0.36746
07:34:49|0.36746
07:34:51|0.36746
07:34:52|0.36746
07:34:53|0.36746
07:34:53|0.36742
07:34:54|0.36757
07:34:56|0.36757
07:34:58|0.36767
07:34:58|0.36767
07:34:59|0.3679
07:35:00|0.3679
07:35:01|0.36787
07:35:02|0.36787
07:35:03|0.36787
07:35:04|0.36787
07:35:05|0.36787
07:35:07|0.36787
07:35:07|0.36787
07:35:08|0.36787
07:35:09|0.3679
07:35:10|0.36791
07:35:11|0.36805
07:35:12|0.3681
07:35:14|0.36797
07:35:15|0.36797
07:35:16|0.36797
07:35:17|0.36779
07:35:18|0.36779
07:35:19|0.36766
07:35:20|0.36766
07:35:21|0.36778
07:35:22|0.36757
07:35:23|0.36749
07:35:24|0.36749
07:35:25|0.36755
07:35:26|0.36755
07:35:27|0.36755
07:35:28|0.36745
07:35:29|0.36745
07:35:30|0.36745
07:35:31|0.36754
07:35:32|0.36756
07:35:33|0.36756
07:35:34|0.36756
07:35:35|0.36756
07:35:36|0.36779
07:35:37|0.36779
07:35:38|0.36779
07:35:39|0.36779
07:35:40|0.36779
07:35:41|0.36779
07:35:43|0.36779
07:35:45|0.36779
07:35:46|0.36779
07:35:47|0.36779
07:35:49|0.36779
07:35:49|0.36779
07:35:51|0.36779
07:35:51|0.36779
07:35:53|0.36779
07:35:54|0.36779
07:35:56|0.36784
07:35:57|0.36784
07:35:57|0.36779
07:35:59|0.36779
07:36:00|0.36769
07:36:01|0.36751
07:36:02|0.3677
07:36:02|0.3677
07:36:04|0.3677
07:36:04|0.3677
07:36:06|0.36753
07:36:06|0.36753
07:36:07|0.36753
07:36:09|0.36753
07:36:09|0.36753
07:36:10|0.36753
07:36:11|0.3677
07:36:13|0.36751
07:36:14|0.36772
07:36:15|0.36772
07:36:16|0.36772
07:36:16|0.36772
07:36:18|0.36754
07:36:19|0.36768
07:36:19|0.36772
07:36:20|0.36772
07:36:21|0.36772
07:36:23|0.36772
07:36:24|0.36772
07:36:25|0.36772
07:36:25|0.36772
07:36:26|0.36768
07:36:27|0.36768
07:36:28|0.36768
07:36:30|0.36768
07:36:30|0.36768
07:36:31|0.36785
07:36:32|0.36785
07:36:33|0.36785
07:36:34|0.36785
07:36:35|0.36789
07:36:36|0.36789
07:36:37|0.36764
07:36:38|0.36764
07:36:39|0.36772
07:36:41|0.36777
07:36:41|0.36765
07:36:44|0.36765
07:36:44|0.36765
07:36:45|0.36776
07:36:47|0.36776
07:36:48|0.36776
07:36:49|0.36776
07:36:49|0.36776
07:36:52|0.36776
07:36:53|0.36742
07:36:54|0.36742
07:36:55|0.36742
07:36:56|0.36742
07:36:57|0.36747
07:36:58|0.36754
07:36:58|0.36737
07:37:00|0.36738
07:37:02|0.36738
07:37:02|0.36738
07:37:03|0.36765
07:37:05|0.36765
07:37:05|0.36738
07:37:06|0.36738
07:37:08|0.36738
07:37:09|0.36738
07:37:10|0.36754
07:37:11|0.36754
07:37:12|0.36754
07:37:12|0.36754
07:37:13|0.36754
07:37:14|0.36754
07:37:16|0.36754
07:37:17|0.36754
07:37:18|0.3675
07:37:19|0.3675
07:37:20|0.3675
07:37:20|0.3674
07:37:21|0.3674
07:37:22|0.3674
07:37:23|0.36754
07:37:25|0.36754
07:37:25|0.3674
07:37:27|0.36754
07:37:27|0.36754
07:37:28|0.36754
07:37:29|0.36754
07:37:30|0.36725
07:37:31|0.36725
07:37:32|0.36725
07:37:33|0.36725
07:37:34|0.36745
07:37:36|0.36745
07:37:36|0.36745
07:37:38|0.36736
07:37:38|0.36736
07:37:40|0.36736
07:37:40|0.36736
07:37:41|0.36736
07:37:43|0.36736
07:37:45|0.36736
07:37:47|0.36736
07:37:48|0.36736
07:37:50|0.36735
07:37:51|0.36721
07:37:53|0.36714
07:37:54|0.36714
07:37:54|0.36729
07:37:55|0.36729
07:37:56|0.36729
07:37:57|0.36729
07:37:59|0.36729
07:38:00|0.36729
07:38:01|0.36729
07:38:01|0.3671
07:38:02|0.367
07:38:03|0.367
07:38:05|0.3669
07:38:06|0.36693
07:38:06|0.36676
07:38:08|0.36661
07:38:08|0.36661
07:38:09|0.36661
07:38:11|0.36661
07:38:11|0.36661
07:38:13|0.3666
07:38:13|0.3666
07:38:15|0.3666
07:38:16|0.3666
07:38:17|0.3666
07:38:17|0.3666
07:38:19|0.36654
07:38:20|0.36678
07:38:21|0.36678
07:38:22|0.36678
07:38:23|0.36678
07:38:24|0.36678
07:38:25|0.36678
07:38:26|0.36678
07:38:26|0.36678
07:38:28|0.36672
07:38:28|0.36672
07:38:29|0.36672
07:38:31|0.36672
07:38:32|0.36672
07:38:33|0.36672
07:38:34|0.36672
07:38:35|0.36672
07:38:35|0.36672
07:38:37|0.36672
07:38:38|0.36672
07:38:39|0.36672
07:38:39|0.36672
07:38:41|0.36672
07:38:41|0.36672
07:38:43|0.36685
07:38:44|0.36678
07:38:46|0.36678
07:38:47|0.36678
07:38:49|0.36678
07:38:50|0.36678
07:38:50|0.36693
07:38:52|0.36678
07:38:53|0.36678
07:38:54|0.36678
07:38:56|0.36678
07:38:57|0.36672
07:38:58|0.36672
07:38:59|0.36672
07:39:00|0.36672
07:39:00|0.36672
07:39:03|0.36667
07:39:03|0.36667
07:39:04|0.36673
07:39:05|0.36677
07:39:08|0.36677
07:39:08|0.36677
07:39:09|0.36677
07:39:10|0.36677
07:39:11|0.367
07:39:13|0.367
07:39:14|0.36655
07:39:15|0.36655
07:39:16|0.36709
07:39:17|0.36709
07:39:18|0.36709
07:39:19|0.36709
07:39:20|0.36709
07:39:21|0.36709
07:39:22|0.36709
07:39:23|0.36706
07:39:24|0.36703
07:39:25|0.36696
07:39:26|0.36696
07:39:27|0.36788
07:39:28|0.36786
07:39:29|0.36778
07:39:30|0.36768
07:39:31|0.36776
07:39:32|0.36776
07:39:33|0.36854
07:39:34|0.36807
07:39:35|0.3678
07:39:36|0.36762
07:39:37|0.36786
07:39:38|0.36786
07:39:39|0.36762
07:39:40|0.36736
07:39:41|0.36758
07:39:42|0.36758
07:39:43|0.36758
07:39:44|0.36706
07:39:45|0.36683
07:39:47|0.36689
07:39:48|0.36689
07:39:49|0.36689
07:39:50|0.36689
07:39:51|0.36662
07:39:53|0.36655
07:39:54|0.36675
07:39:55|0.36675
07:39:56|0.36675
07:39:57|0.36658
07:39:58|0.3665
07:39:59|0.36645
07:40:00|0.36645
07:40:01|0.36656
07:40:02|0.36622
07:40:03|0.36666
07:40:04|0.36619
07:40:05|0.36615
07:40:06|0.36616
07:40:07|0.36616
07:40:08|0.36621
07:40:09|0.36621
07:40:10|0.3663
07:40:11|0.3663
07:40:12|0.36618
07:40:13|0.36618
07:40:14|0.36618
07:40:14|0.36618
07:40:15|0.36618
07:40:16|0.3662
07:40:18|0.3662
07:40:19|0.36628
07:40:20|0.36612
07:40:21|0.36612
07:40:22|0.36612
07:40:22|0.36612
07:40:24|0.36612
07:40:25|0.36617
07:40:26|0.36617
07:40:27|0.36603
07:40:27|0.36603
07:40:29|0.3662
07:40:29|0.36662
07:40:31|0.36662
07:40:32|0.36725
07:40:32|0.36725
07:40:33|0.36745
07:40:35|0.367
07:40:35|0.36694
07:40:37|0.36691
07:40:38|0.36691
07:40:38|0.36691
07:40:40|0.36693
07:40:41|0.36674
07:40:42|0.36661
07:40:42|0.36659
07:40:44|0.36657
07:40:45|0.36674
07:40:45|0.36674
07:40:48|0.36697
07:40:50|0.36697
07:40:50|0.36673
07:40:53|0.36673
07:40:54|0.36673
07:40:55|0.36671
07:40:56|0.36673
07:40:57|0.36673
07:40:59|0.36671
07:40:59|0.36671
07:41:00|0.36689
07:41:02|0.36689
07:41:03|0.36679
07:41:04|0.3668
07:41:05|0.3668
07:41:06|0.36692
07:41:07|0.36692
07:41:08|0.36692
07:41:09|0.36692
07:41:10|0.36749
07:41:11|0.36705
07:41:12|0.36705
07:41:13|0.36705
07:41:14|0.36705
07:41:15|0.36705
07:41:16|0.36705
07:41:17|0.36705
07:41:18|0.36705
07:41:19|0.3672
07:41:20|0.36735
07:41:21|0.36731
07:41:22|0.36731
07:41:23|0.36731
07:41:24|0.36731
07:41:25|0.36731
07:41:26|0.36733
07:41:27|0.36733
07:41:28|0.36746
07:41:29|0.36746
07:41:30|0.36765
07:41:31|0.36765
07:41:32|0.36765
07:41:33|0.36765
07:41:34|0.36765
07:41:35|0.36765
07:41:36|0.36763
07:41:37|0.36763
07:41:38|0.36762
07:41:39|0.36781
07:41:40|0.36781
07:41:41|0.36778
07:41:42|0.36778
07:41:43|0.36778
07:41:44|0.36778
07:41:45|0.36778
07:41:46|0.36768
07:41:47|0.36768
07:41:49|0.36768
07:41:51|0.36768
07:41:53|0.36768
07:41:53|0.36768
07:41:55|0.36768
07:41:56|0.368
07:41:57|0.368
07:41:58|0.3683
07:41:59|0.3683
07:42:00|0.3679
07:42:01|0.3679
07:42:02|0.36811
07:42:03|0.36813
07:42:05|0.36813
07:42:06|0.36813
07:42:07|0.36813
07:42:08|0.36813
07:42:09|0.36813
07:42:10|0.36815
07:42:11|0.36815
07:42:12|0.36815
07:42:13|0.36815
07:42:14|0.36815
07:42:15|0.3682
07:42:16|0.3682
07:42:18|0.36813
07:42:19|0.36791
07:42:20|0.36791
07:42:20|0.36791
07:42:22|0.36791
07:42:23|0.36796
07:42:24|0.36792
07:42:25|0.36765
07:42:26|0.36765
07:42:26|0.36765
07:42:28|0.3682
07:42:29|0.3682
07:42:30|0.3682
07:42:31|0.36786
07:42:32|0.36787
07:42:32|0.36787
07:42:34|0.36787
07:42:35|0.36782
07:42:35|0.36781
07:42:36|0.36791
07:42:38|0.36791
07:42:39|0.36791
07:42:40|0.36777
07:42:41|0.36777
07:42:42|0.36777
07:42:43|0.36767
07:42:44|0.36769
07:42:45|0.36769
07:42:46|0.36769
07:42:47|0.36774
07:42:48|0.36774
07:42:50|0.36778
07:42:51|0.36778
07:42:53|0.36778
07:42:54|0.36778
07:42:54|0.36783
07:42:55|0.36787
07:42:57|0.36787
07:42:57|0.36787
07:42:59|0.36787
07:42:59|0.36795
07:43:02|0.36815
07:43:02|0.36815
07:43:03|0.3679
07:43:05|0.3679
07:43:05|0.3679
07:43:06|0.3679
07:43:07|0.3679
07:43:08|0.3679
07:43:09|0.3679
07:43:10|0.36785
07:43:11|0.36785
07:43:12|0.36761
07:43:13|0.36755
07:43:14|0.36728
07:43:15|0.36734
07:43:17|0.36717
07:43:18|0.3671
07:43:19|0.36705
07:43:20|0.36718
07:43:21|0.36721
07:43:22|0.36732
07:43:23|0.36721
07:43:24|0.36721
07:43:25|0.3673
07:43:26|0.36703
07:43:27|0.36704
07:43:28|0.36704
07:43:29|0.36703
07:43:30|0.36706
07:43:31|0.36703
07:43:32|0.367
07:43:33|0.367
07:43:34|0.36732
07:43:35|0.36716
07:43:36|0.36704
07:43:37|0.36706
07:43:38|0.36706
07:43:39|0.36729
07:43:40|0.36691
07:43:41|0.36702
07:43:42|0.36727
07:43:43|0.36727
07:43:44|0.36708
07:43:45|0.36707
07:43:46|0.36707
07:43:47|0.36707
07:43:48|0.36707
07:43:49|0.36708
07:43:51|0.36704
07:43:53|0.36723
07:43:54|0.36703
07:43:55|0.36703
07:43:57|0.36719
07:43:57|0.36718
07:44:00|0.36705
07:44:00|0.3672
07:44:03|0.36722
07:44:04|0.36722
07:44:05|0.36722
07:44:06|0.36703
07:44:07|0.36735
07:44:07|0.36755
07:44:09|0.36703
07:44:10|0.36758
07:44:11|0.36758
07:44:11|0.36723
07:44:13|0.36726
07:44:13|0.36722
07:44:14|0.36722
07:44:17|0.3672
07:44:17|0.36665
07:44:18|0.3666
07:44:19|0.3666
07:44:20|0.36631
07:44:21|0.36653
07:44:22|0.36653
07:44:23|0.36664
07:44:24|0.36677
07:44:25|0.36664
07:44:26|0.36631
07:44:27|0.36631
07:44:28|0.36709
07:44:29|0.36709
07:44:30|0.36681
07:44:31|0.36681
07:44:32|0.36681
07:44:33|0.36681
07:44:34|0.36663
07:44:35|0.36692
07:44:36|0.36695
07:44:37|0.36689
07:44:38|0.36689
07:44:39|0.36632
07:44:40|0.36658
07:44:41|0.36641
07:44:42|0.36627
07:44:43|0.36659
07:44:44|0.36659
07:44:45|0.36659
07:44:46|0.3666
07:44:47|0.36701
07:44:48|0.36701
07:44:49|0.36701
07:44:51|0.36701
07:44:52|0.36701
07:44:54|0.36701
07:44:55|0.36693
07:44:56|0.36737
07:44:57|0.36737
07:44:58|0.36707
07:45:00|0.36685
07:45:00|0.36685
07:45:02|0.36715
07:45:03|0.36715
07:45:04|0.36701
07:45:05|0.36701
07:45:06|0.36701
07:45:07|0.36701
07:45:08|0.36701
07:45:09|0.36699
07:45:10|0.36699
07:45:11|0.36699
07:45:12|0.36699
07:45:13|0.36699
07:45:14|0.36699
07:45:15|0.36708
07:45:16|0.36706
07:45:17|0.367
07:45:18|0.36702
07:45:19|0.36702
07:45:20|0.36702
07:45:21|0.36702
07:45:22|0.36699
07:45:23|0.36699
07:45:24|0.36699
07:45:25|0.36699
07:45:26|0.36699
07:45:27|0.36699
07:45:28|0.367
07:45:29|0.367
07:45:30|0.367
07:45:31|0.36709
07:45:32|0.36709
07:45:33|0.36709
07:45:34|0.36699
07:45:35|0.36699
07:45:36|0.36699
07:45:37|0.36699
07:45:38|0.36699
07:45:39|0.36699
07:45:40|0.36699
07:45:41|0.36699
07:45:42|0.367
07:45:43|0.367
07:45:44|0.36703
07:45:45|0.36703
07:45:46|0.36703
07:45:47|0.36703
07:45:48|0.36703
07:45:49|0.36703
07:45:50|0.36715
07:45:52|0.36715
07:45:54|0.36715
07:45:56|0.36715
07:45:57|0.36715
07:45:58|0.36715
07:46:00|0.36715
07:46:01|0.36725
07:46:02|0.36713
07:46:03|0.36713
07:46:04|0.36713
07:46:05|0.36729
07:46:06|0.36737
07:46:07|0.36737
07:46:08|0.36738
07:46:09|0.36752
07:46:10|0.36752
07:46:11|0.3673
07:46:12|0.3671
07:46:13|0.36738
07:46:15|0.36738
07:46:16|0.36738
07:46:17|0.36738
07:46:18|0.36736
07:46:19|0.36736
07:46:20|0.36736
07:46:21|0.36735
07:46:22|0.36736
07:46:23|0.36736
07:46:24|0.36736
07:46:25|0.36736
07:46:26|0.36748
07:46:27|0.36748
07:46:28|0.36749
07:46:29|0.36749
07:46:30|0.36749
07:46:31|0.36749
07:46:32|0.36749
07:46:33|0.36749
07:46:34|0.36749
07:46:35|0.36749
07:46:36|0.36738
07:46:37|0.36736
07:46:38|0.36704
07:46:39|0.36699
07:46:40|0.36693
07:46:41|0.36703
07:46:42|0.36702
07:46:43|0.36702
07:46:44|0.36702
07:46:45|0.36702
07:46:46|0.36702
07:46:47|0.36702
07:46:48|0.36702
07:46:49|0.36702
07:46:50|0.36702
07:46:51|0.36725
07:46:52|0.36723
07:46:54|0.36727
07:46:55|0.3672
07:46:56|0.3672
07:46:58|0.3672
07:47:00|0.3672
07:47:02|0.3673
07:47:02|0.3673
07:47:03|0.36714
07:47:04|0.36714
07:47:05|0.36729
07:47:07|0.36714
07:47:08|0.36718
07:47:08|0.36718
07:47:10|0.36718
07:47:11|0.36718
07:47:11|0.36718
07:47:12|0.36718
07:47:13|0.36729
07:47:15|0.36735
07:47:17|0.36735
07:47:17|0.36735
07:47:18|0.36735
07:47:19|0.36735
07:47:20|0.36735
07:47:21|0.36735
07:47:22|0.36735
07:47:23|0.36741
07:47:25|0.36712
07:47:26|0.36715
07:47:26|0.36715
07:47:28|0.36715
07:47:28|0.36715
07:47:29|0.36715
07:47:31|0.36715
07:47:32|0.36715
07:47:32|0.36715
07:47:33|0.36715
07:47:34|0.36701
07:47:36|0.36701
07:47:36|0.36683
07:47:37|0.36683
07:47:38|0.36683
07:47:39|0.36683
07:47:41|0.36683
07:47:42|0.36733
07:47:42|0.36733
07:47:43|0.36733
07:47:44|0.36733
07:47:45|0.36719
07:47:46|0.36722
07:47:48|0.36722
07:47:49|0.36722
07:47:49|0.36722
07:47:50|0.36722
07:47:51|0.36722
07:47:52|0.36722
07:47:53|0.36722
07:47:56|0.36721
07:47:56|0.36713
07:47:58|0.36714
07:48:00|0.36714
07:48:00|0.3671
07:48:02|0.3671
07:48:02|0.3671
07:48:03|0.36703
07:48:05|0.36703
07:48:06|0.36703
07:48:07|0.36709
07:48:08|0.36709
07:48:09|0.36709
07:48:10|0.36709
07:48:11|0.36712
07:48:13|0.36729
07:48:14|0.36729
07:48:16|0.36729
07:48:17|0.3671
07:48:18|0.3671
07:48:19|0.3671
07:48:19|0.3671
07:48:21|0.3671
07:48:21|0.3671
07:48:23|0.3671
07:48:24|0.3671
07:48:25|0.3671
07:48:26|0.3671
07:48:27|0.3671
07:48:28|0.3671
07:48:29|0.3671
07:48:30|0.3671
07:48:31|0.36743
07:48:32|0.36738
07:48:33|0.36745
07:48:34|0.36758
07:48:35|0.36758
07:48:36|0.36758
07:48:37|0.36763
07:48:38|0.36753
07:48:39|0.36753
07:48:40|0.36753
07:48:41|0.36753
07:48:42|0.36753
07:48:43|0.36753
07:48:44|0.36753
07:48:45|0.36753
07:48:46|0.36753
07:48:47|0.36753
07:48:48|0.36753
07:48:49|0.36753
07:48:50|0.36753
07:48:51|0.36738
07:48:52|0.36738
07:48:53|0.36738
07:48:54|0.36738
07:48:56|0.36733
07:48:57|0.36733
07:48:58|0.36733
07:49:00|0.36733
07:49:01|0.36744
07:49:02|0.36744
07:49:04|0.36741
07:49:05|0.36741
07:49:06|0.36738
07:49:07|0.36744
07:49:09|0.36744
07:49:10|0.36744
07:49:11|0.36744
07:49:12|0.36744
07:49:12|0.3674
07:49:13|0.3674
07:49:14|0.3674
07:49:16|0.36716
07:49:16|0.36716
07:49:18|0.36733
07:49:19|0.36733
07:49:19|0.36733
07:49:20|0.36745
07:49:21|0.3674
07:49:22|0.3674
07:49:23|0.3674
07:49:24|0.36711
07:49:25|0.36711
07:49:26|0.36711
07:49:27|0.36711
07:49:28|0.36711
07:49:29|0.36722
07:49:30|0.36722
07:49:32|0.36718
07:49:32|0.36718
07:49:34|0.36718
07:49:35|0.36718
07:49:36|0.36718
07:49:36|0.36718
07:49:37|0.36712
07:49:38|0.3671
07:49:39|0.3671
07:49:40|0.3671
07:49:41|0.36712
07:49:42|0.36722
07:49:43|0.36722
07:49:44|0.3674
07:49:46|0.3674
07:49:47|0.3674
07:49:47|0.36725
07:49:49|0.36725
07:49:50|0.36725
07:49:50|0.3671
07:49:51|0.36705
07:49:52|0.36705
07:49:53|0.36716
07:49:54|0.36716
07:49:57|0.36716
07:49:58|0.36719
07:49:59|0.36701
07:50:00|0.36709
07:50:01|0.36703
07:50:03|0.36703
07:50:03|0.36703
07:50:05|0.36719
07:50:06|0.36705
07:50:07|0.36708
07:50:08|0.36708
07:50:09|0.36708
07:50:11|0.36708
07:50:12|0.36704
07:50:13|0.36704
07:50:14|0.36704
07:50:15|0.36704
07:50:16|0.36704
07:50:16|0.36704
07:50:18|0.36704
07:50:19|0.36704
07:50:20|0.36704
07:50:21|0.36712
07:50:22|0.36718
07:50:23|0.3673
07:50:24|0.3673
07:50:25|0.36719
07:50:26|0.36719
07:50:26|0.36734
07:50:28|0.36734
07:50:29|0.36734
07:50:30|0.3674
07:50:31|0.3674
07:50:31|0.3674
07:50:32|0.3674
07:50:33|0.3674
07:50:35|0.36733
07:50:36|0.3674
07:50:37|0.3674
07:50:38|0.36725
07:50:39|0.36725
07:50:40|0.36725
07:50:40|0.36725
07:50:42|0.36726
07:50:43|0.36726
07:50:44|0.36734
07:50:45|0.36734
07:50:46|0.36734
07:50:47|0.36734
07:50:49|0.3674
07:50:49|0.3675
07:50:50|0.36758
07:50:51|0.36758
07:50:52|0.36758
07:50:53|0.36758
07:50:54|0.36758
07:50:55|0.36758
07:50:57|0.36758
07:50:59|0.36748
07:51:01|0.3675
07:51:02|0.3675
07:51:04|0.3675
07:51:04|0.36765
07:51:06|0.36775
07:51:06|0.36775
07:51:07|0.36775
07:51:09|0.36775
07:51:10|0.36775
07:51:12|0.36766
07:51:12|0.36766
07:51:13|0.36766
07:51:14|0.36766
07:51:15|0.36766
07:51:16|0.36766
07:51:17|0.36767
07:51:18|0.36767
07:51:20|0.36763
07:51:20|0.36763
07:51:23|0.36758
07:51:23|0.36764
07:51:24|0.36763
07:51:26|0.36763
07:51:26|0.36763
07:51:28|0.36763
07:51:29|0.36763
07:51:30|0.36766
07:51:30|0.36769
07:51:31|0.36769
07:51:32|0.36795
07:51:33|0.36795
07:51:34|0.36795
07:51:36|0.36795
07:51:37|0.36795
07:51:37|0.36771
07:51:38|0.36771
07:51:39|0.36771
07:51:41|0.36769
07:51:42|0.36769
07:51:44|0.36769
07:51:44|0.36769
07:51:45|0.36769
07:51:46|0.36769
07:51:47|0.36769
07:51:48|0.36769
07:51:49|0.36769
07:51:50|0.36769
07:51:51|0.36769
07:51:53|0.36763
07:51:53|0.36763
07:51:54|0.36763
07:51:55|0.36766
07:51:56|0.3674
07:51:58|0.3674
07:52:00|0.36763
07:52:01|0.36763
07:52:02|0.36749
07:52:04|0.36764
07:52:05|0.36764
07:52:07|0.36799
07:52:08|0.36767
07:52:09|0.36756
07:52:10|0.36756
07:52:11|0.36752
07:52:12|0.36752
07:52:12|0.36752
07:52:15|0.36752
07:52:15|0.36764
07:52:16|0.36764
07:52:17|0.36764
07:52:18|0.36764
07:52:19|0.36764
07:52:20|0.36764
07:52:22|0.36764
07:52:22|0.36764
07:52:23|0.36764
07:52:25|0.36754
07:52:25|0.36754
07:52:27|0.36754
07:52:27|0.36746
07:52:29|0.36764
07:52:29|0.36764
07:52:31|0.36752
07:52:32|0.36752
07:52:32|0.36752
07:52:34|0.36752
07:52:34|0.36752
07:52:35|0.36752
07:52:36|0.36752
07:52:37|0.36752
07:52:38|0.36757
07:52:39|0.36757
07:52:40|0.36757
07:52:41|0.36744
07:52:42|0.36744
07:52:44|0.36744
07:52:45|0.36744
07:52:46|0.36744
07:52:47|0.36744
07:52:48|0.36744
07:52:50|0.36744
07:52:51|0.36744
07:52:52|0.36744
07:52:53|0.36744
07:52:54|0.36744
07:52:55|0.36763
07:52:56|0.36734
07:52:57|0.36757
07:52:58|0.36731
07:53:00|0.36736
07:53:02|0.36736
07:53:03|0.36736
07:53:05|0.36726
07:53:06|0.36736
07:53:07|0.36714
07:53:08|0.36721
07:53:09|0.36704
07:53:10|0.36704
07:53:11|0.36714
07:53:12|0.36714
07:53:13|0.36714
07:53:14|0.36714
07:53:15|0.36705
07:53:16|0.36705
07:53:17|0.36714
07:53:18|0.36742
07:53:19|0.36742
07:53:20|0.36742
07:53:21|0.3673
07:53:22|0.3673
07:53:24|0.3673
07:53:24|0.3673
07:53:26|0.36731
07:53:27|0.36731
07:53:28|0.36731
07:53:29|0.3673
07:53:30|0.3673
07:53:31|0.3673
07:53:32|0.36736
07:53:33|0.36736
07:53:34|0.36742
07:53:35|0.36733
07:53:36|0.3674
07:53:37|0.36734
07:53:38|0.36734
07:53:39|0.36734
07:53:40|0.36734
07:53:41|0.36734
07:53:42|0.36745
07:53:43|0.36745
07:53:44|0.36745
07:53:45|0.3673
07:53:46|0.3673
07:53:47|0.3673
07:53:48|0.3673
07:53:49|0.3673
07:53:50|0.3673
07:53:51|0.3673
07:53:52|0.3673
07:53:53|0.36737
07:53:54|0.36737
07:53:55|0.36755
07:53:56|0.36755
07:53:57|0.36755
07:53:58|0.36737
07:53:59|0.36737
07:54:01|0.36737
07:54:02|0.3675
07:54:03|0.3675
07:54:05|0.36747
07:54:06|0.36747
07:54:06|0.36749
07:54:08|0.36757
07:54:09|0.36757
07:54:10|0.36757
07:54:11|0.36757
07:54:12|0.36764
07:54:13|0.36764
07:54:14|0.36764
07:54:15|0.36764
07:54:16|0.36764
07:54:17|0.36764
07:54:18|0.36764
07:54:19|0.36764
07:54:20|0.36764
07:54:21|0.36745
07:54:22|0.36703
07:54:23|0.36703
07:54:24|0.36716
07:54:25|0.36716
07:54:26|0.36716
07:54:27|0.36716
07:54:28|0.36712
07:54:29|0.36712
07:54:30|0.36722
07:54:31|0.36722
07:54:32|0.36722
07:54:33|0.36722
07:54:34|0.36712
07:54:35|0.36712
07:54:36|0.36712
07:54:37|0.36712
07:54:38|0.36712
07:54:39|0.36713
07:54:40|0.36721
07:54:41|0.36749
07:54:42|0.36747
07:54:43|0.36747
07:54:44|0.36747
07:54:45|0.36755
07:54:46|0.36751
07:54:47|0.36751
07:54:48|0.36759
07:54:49|0.36759
07:54:50|0.36752
07:54:51|0.36752
07:54:52|0.36752
07:54:53|0.36753
07:54:54|0.36753
07:54:55|0.36753
07:54:56|0.36742
07:54:57|0.36747
07:54:58|0.36747
07:54:59|0.36748
07:55:00|0.36748
07:55:02|0.36748
07:55:03|0.36741
07:55:04|0.36741
07:55:05|0.36741
07:55:07|0.36741
07:55:08|0.36741
07:55:08|0.36746
07:55:11|0.36753
07:55:11|0.36753
07:55:14|0.36753
07:55:14|0.36753
07:55:16|0.36753
07:55:17|0.36749
07:55:18|0.36749
07:55:19|0.36753
07:55:20|0.36753
07:55:21|0.36753
07:55:22|0.36755
07:55:23|0.36755
07:55:24|0.36755
07:55:25|0.36755
07:55:26|0.36755
07:55:28|0.36755
07:55:29|0.36755
07:55:30|0.36797
07:55:30|0.36797
07:55:32|0.36797
07:55:32|0.36797
07:55:34|0.36797
07:55:35|0.36764
07:55:36|0.36764
07:55:36|0.36756
07:55:38|0.36756
07:55:39|0.36756
07:55:40|0.36753
07:55:41|0.36753
07:55:42|0.36753
07:55:42|0.36744
07:55:44|0.36744
07:55:44|0.36744
07:55:46|0.36744
07:55:47|0.36744
07:55:48|0.36744
07:55:49|0.36744
07:55:50|0.36741
07:55:51|0.36741
07:55:51|0.36741
07:55:53|0.36741
07:55:53|0.36741
07:55:55|0.36741
07:55:55|0.36745
07:55:57|0.36745
07:55:58|0.36745
07:55:59|0.36745
07:56:00|0.36764
07:56:01|0.36764
07:56:03|0.36764
07:56:05|0.36764
07:56:06|0.36786
07:56:07|0.36786
07:56:08|0.36776
07:56:09|0.36761
07:56:10|0.36761
07:56:11|0.36761
07:56:12|0.36761
07:56:13|0.36761
07:56:14|0.36761
07:56:15|0.36761
07:56:16|0.36759
07:56:17|0.36759
07:56:18|0.36759
07:56:19|0.36759
07:56:20|0.36759
07:56:21|0.36759
07:56:22|0.36755
07:56:23|0.36755
07:56:24|0.36755
07:56:25|0.36755
07:56:26|0.36755
07:56:27|0.36755
07:56:29|0.3675
07:56:29|0.3675
07:56:30|0.3675
07:56:32|0.3675
07:56:33|0.3675
07:56:34|0.36749
07:56:35|0.36749
07:56:36|0.36749
07:56:37|0.36749
07:56:38|0.36749
07:56:39|0.36749
07:56:40|0.36749
07:56:42|0.36744
07:56:43|0.36744
07:56:44|0.36713
07:56:45|0.36708
07:56:46|0.36708
07:56:47|0.36708
07:56:48|0.36708
07:56:49|0.36731
07:56:50|0.36731
07:56:51|0.36731
07:56:52|0.36731
07:56:53|0.36725
07:56:54|0.36725
07:56:55|0.36725
07:56:56|0.36725
07:56:57|0.36725
07:56:58|0.36725
07:56:59|0.36725
07:57:00|0.36725
07:57:01|0.36725
07:57:02|0.36725
07:57:04|0.36735
07:57:05|0.36735
07:57:06|0.36735
07:57:07|0.36735
07:57:09|0.36735
07:57:10|0.36735
07:57:12|0.36735
07:57:13|0.36761
07:57:14|0.36761
07:57:15|0.36761
07:57:16|0.36761
07:57:18|0.36763
07:57:18|0.36763
07:57:19|0.36764
07:57:21|0.36762
07:57:21|0.36754
07:57:22|0.36754
07:57:23|0.36754
07:57:24|0.36754
07:57:25|0.36754
07:57:26|0.36754
07:57:27|0.36754
07:57:28|0.36752
07:57:30|0.3674
07:57:30|0.36735
07:57:32|0.36735
07:57:32|0.36762
07:57:33|0.36762
07:57:34|0.36762
07:57:36|0.36762
07:57:37|0.36762
07:57:38|0.36762
07:57:39|0.36762
07:57:39|0.36759
07:57:40|0.36759
07:57:42|0.36759
07:57:42|0.36759
07:57:43|0.36759
07:57:45|0.36759
07:57:45|0.36735
07:57:46|0.36735
07:57:48|0.36727
07:57:48|0.36727
07:57:49|0.36727
07:57:50|0.3673
07:57:51|0.36715
07:57:52|0.36705
07:57:53|0.36704
07:57:54|0.36704
07:57:55|0.36693
07:57:56|0.36693
07:57:57|0.36693
07:57:59|0.36706
07:57:59|0.36672
07:58:01|0.36672
07:58:01|0.36673
07:58:02|0.36673
07:58:05|0.36682
07:58:06|0.36683
07:58:08|0.36686
07:58:10|0.36687
07:58:10|0.36687
07:58:11|0.36687
07:58:14|0.36696
07:58:15|0.36693
07:58:15|0.36692
07:58:16|0.3666
07:58:17|0.3666
07:58:18|0.3666
07:58:19|0.3666
07:58:20|0.3666
07:58:22|0.3666
07:58:23|0.3666
07:58:24|0.36661
07:58:25|0.36661
07:58:26|0.36661
07:58:27|0.3668
07:58:28|0.36661
07:58:29|0.36661
07:58:30|0.3668
07:58:31|0.3668
07:58:32|0.3668
07:58:33|0.3668
07:58:34|0.3668
07:58:35|0.3669
07:58:36|0.3669
07:58:37|0.3669
07:58:38|0.3669
07:58:39|0.3668
07:58:40|0.3668
07:58:41|0.3668
07:58:42|0.36694
07:58:43|0.36694
07:58:44|0.36678
07:58:45|0.36678
07:58:46|0.36678
07:58:47|0.36678
07:58:48|0.36678
07:58:49|0.36678
07:58:50|0.36678
07:58:51|0.36678
07:58:52|0.3669
07:58:53|0.3669
07:58:54|0.3669
07:58:55|0.3669
07:58:56|0.3669
07:58:57|0.36704
07:58:58|0.36704
07:58:59|0.36704
07:59:00|0.3672
07:59:01|0.36733
07:59:02|0.36734
07:59:03|0.36734
07:59:04|0.36734
07:59:06|0.36729
07:59:08|0.367
07:59:10|0.36723
07:59:12|0.36756
07:59:13|0.36729
07:59:14|0.36727
07:59:15|0.36727
07:59:15|0.36727
07:59:16|0.36699
07:59:17|0.36699
07:59:19|0.36714
07:59:20|0.36692
07:59:21|0.36699
07:59:22|0.36699
07:59:23|0.36699
07:59:24|0.36712
07:59:25|0.36708
07:59:25|0.36708
07:59:27|0.36708
07:59:28|0.36708
07:59:28|0.36708
07:59:30|0.36708
07:59:31|0.36708
07:59:32|0.36716
07:59:32|0.36708
07:59:34|0.36708
07:59:35|0.36708
07:59:36|0.36722
07:59:37|0.36722
07:59:38|0.36722
07:59:39|0.36722
07:59:40|0.36722
07:59:41|0.36722
07:59:42|0.36722
07:59:43|0.36722
07:59:43|0.36722
07:59:45|0.36722
07:59:46|0.36722
07:59:47|0.36738
07:59:48|0.36738
07:59:49|0.36738
07:59:50|0.36738
07:59:51|0.36738
07:59:52|0.36738
07:59:52|0.36738
07:59:53|0.36738
07:59:55|0.36738
07:59:55|0.36749
07:59:56|0.3675
07:59:58|0.36731
07:59:59|0.36731
08:00:00|0.36731
08:00:00|0.36731
08:00:02|0.36731
08:00:03|0.36722
08:00:04|0.3671
08:00:05|0.3671
08:00:06|0.3671
08:00:08|0.36703
08:00:10|0.36721
08:00:11|0.36735
08:00:12|0.36734
08:00:14|0.36738
08:00:14|0.36725
08:00:16|0.36725
08:00:16|0.3673
08:00:17|0.36704
08:00:19|0.36724
08:00:19|0.36724
08:00:21|0.36727
08:00:21|0.36727
08:00:23|0.36742
08:00:24|0.36742
08:00:25|0.36742
08:00:26|0.36742
08:00:27|0.36742
08:00:28|0.36704
08:00:29|0.36703
08:00:30|0.36703
08:00:31|0.36703
08:00:32|0.36706
08:00:33|0.36706
08:00:34|0.36703
08:00:35|0.36703
08:00:36|0.36703
08:00:37|0.36703
08:00:38|0.36706
08:00:39|0.36706
08:00:40|0.36725
08:00:41|0.36747
08:00:42|0.36747
08:00:43|0.36747
08:00:44|0.367
08:00:45|0.367
08:00:46|0.36731
08:00:47|0.36721
08:00:48|0.36721
08:00:49|0.36721
08:00:50|0.36721
08:00:51|0.36721
08:00:52|0.36721
08:00:53|0.36715
08:00:54|0.36715
08:00:55|0.36713
08:00:56|0.36713
08:00:57|0.36713
08:00:58|0.36713
08:00:59|0.36713
08:01:00|0.36713
08:01:01|0.36713
08:01:02|0.36713
08:01:03|0.36713
08:01:04|0.36713
08:01:05|0.36701
08:01:06|0.36701
08:01:08|0.36711
08:01:09|0.36734
08:01:10|0.36729
08:01:12|0.36729
08:01:13|0.36729
08:01:13|0.36729
08:01:14|0.36729
08:01:16|0.36717
08:01:17|0.36729
08:01:18|0.36721
08:01:19|0.36721
08:01:20|0.36739
08:01:21|0.36739
08:01:22|0.36739
08:01:23|0.36739
08:01:24|0.36723
08:01:25|0.36708
08:01:27|0.36726
08:01:28|0.36726
08:01:28|0.36721
08:01:29|0.36718
08:01:31|0.36713
08:01:31|0.36713
08:01:33|0.36713
08:01:34|0.36713
08:01:34|0.36713
08:01:35|0.36715
08:01:37|0.36736
08:01:38|0.3672
08:01:39|0.3672
08:01:40|0.3672
08:01:40|0.3672
08:01:43|0.36711
08:01:43|0.36711
08:01:45|0.36711
08:01:46|0.36711
08:01:47|0.36711
08:01:47|0.36718
08:01:48|0.36711
08:01:49|0.36711
08:01:50|0.36711
08:01:52|0.36685
08:01:52|0.36667
08:01:54|0.36667
08:01:54|0.36667
08:01:55|0.36671
08:01:57|0.36684
08:01:57|0.36682
08:01:59|0.36668
08:01:59|0.36668
08:02:00|0.36668
08:02:01|0.36653
08:02:03|0.36653
08:02:03|0.36653
08:02:04|0.36668
08:02:05|0.36668
08:02:06|0.36668
08:02:09|0.36668
08:02:10|0.36668
08:02:11|0.3665
08:02:12|0.3665
08:02:14|0.3665
08:02:16|0.3665
08:02:17|0.36649
08:02:18|0.36649
08:02:19|0.36649
08:02:20|0.36649
08:02:22|0.36649
08:02:23|0.36649
08:02:24|0.36649
08:02:25|0.36649
08:02:25|0.36649
08:02:26|0.36649
08:02:28|0.36649
08:02:28|0.36651
08:02:29|0.36649
08:02:31|0.36638
08:02:31|0.36638
08:02:32|0.36638
08:02:34|0.36638
08:02:34|0.36638
08:02:36|0.36638
08:02:36|0.36668
08:02:37|0.36668
08:02:38|0.36662
08:02:39|0.36662
08:02:41|0.36662
08:02:42|0.36662
08:02:43|0.367
08:02:44|0.367
08:02:44|0.3669
08:02:46|0.36612
08:02:47|0.36612
08:02:47|0.36676
08:02:49|0.36676
08:02:50|0.36676
08:02:51|0.36636
08:02:52|0.36639
08:02:53|0.36635
08:02:53|0.36638
08:02:54|0.36638
08:02:56|0.36644
08:02:57|0.36649
08:02:58|0.36648
08:02:59|0.36648
08:03:00|0.3662
08:03:01|0.36642
08:03:02|0.36635
08:03:03|0.36628
08:03:03|0.36638
08:03:05|0.3661
08:03:06|0.36648
08:03:07|0.36617
08:03:08|0.36617
08:03:10|0.36629
08:03:11|0.36629
08:03:11|0.36623
08:03:13|0.36615
08:03:14|0.36661
08:03:16|0.36631
08:03:16|0.36615
08:03:18|0.36615
08:03:19|0.36615
08:03:20|0.36608
08:03:21|0.36615
08:03:22|0.36625
08:03:23|0.36612
08:03:24|0.36612
08:03:25|0.36613
08:03:26|0.36613
08:03:27|0.36582
08:03:28|0.36582
08:03:29|0.36586
08:03:30|0.36557
08:03:31|0.36551
08:03:32|0.36551
08:03:33|0.36551
08:03:34|0.36572
08:03:35|0.36552
08:03:36|0.36552
08:03:37|0.36552
08:03:38|0.36554
08:03:39|0.36554
08:03:40|0.36548
08:03:41|0.36548
08:03:42|0.36558
08:03:43|0.36548
08:03:44|0.36548
08:03:45|0.36548
08:03:46|0.36551
08:03:47|0.36548
08:03:48|0.36548
08:03:49|0.36543
08:03:50|0.36544
08:03:51|0.36543
08:03:52|0.36542
08:03:53|0.36542
08:03:54|0.36541
08:03:55|0.3656
08:03:56|0.3656
08:03:57|0.36542
08:03:58|0.3656
08:03:59|0.36541
08:04:00|0.36541
08:04:01|0.36556
08:04:02|0.36555
08:04:03|0.36558
08:04:04|0.36548
08:04:05|0.36548
08:04:06|0.36542
08:04:07|0.36556
08:04:08|0.36542
08:04:10|0.36546
08:04:11|0.36535
08:04:13|0.36542
08:04:14|0.3656
08:04:15|0.36541
08:04:16|0.36535
08:04:17|0.36549
08:04:18|0.36535
08:04:19|0.36535
08:04:20|0.36535
08:04:21|0.36538
08:04:22|0.36538
08:04:23|0.36559
08:04:24|0.36559
08:04:25|0.36574
08:04:26|0.36574
08:04:27|0.36574
08:04:28|0.36574
08:04:29|0.36543
08:04:30|0.36543
08:04:31|0.36543
08:04:32|0.36543
08:04:33|0.36543
08:04:34|0.36542
08:04:35|0.3657
08:04:36|0.3657
08:04:37|0.36572
08:04:38|0.36572
08:04:39|0.36572
08:04:40|0.36574
08:04:41|0.36583
08:04:42|0.36582
08:04:43|0.36572
08:04:44|0.36572
08:04:45|0.36572
08:04:46|0.36572
08:04:47|0.36572
08:04:48|0.36572
08:04:49|0.36572
08:04:50|0.36572
08:04:51|0.36572
08:04:52|0.36572
08:04:53|0.36572
08:04:54|0.36572
08:04:55|0.36536
08:04:56|0.36536
08:04:57|0.3654
08:04:58|0.3654
08:04:59|0.3654
08:05:00|0.3654
08:05:01|0.3654
08:05:02|0.3654
08:05:03|0.3654
08:05:04|0.3654
08:05:05|0.3661
08:05:06|0.36613
08:05:07|0.36597
08:05:08|0.36597
08:05:09|0.36597
08:05:10|0.36598
08:05:12|0.36594
08:05:14|0.36594
08:05:15|0.36594
08:05:16|0.36594
08:05:16|0.36594
08:05:18|0.36594
08:05:19|0.36594
08:05:21|0.36594
08:05:21|0.36594
08:05:23|0.36594
08:05:23|0.36594
08:05:24|0.36594
08:05:26|0.36581
08:05:26|0.3657
08:05:28|0.3657
08:05:29|0.36594
08:05:30|0.36601
08:05:31|0.36601
08:05:32|0.36638
08:05:33|0.36638
08:05:34|0.36656
08:05:35|0.36656
08:05:36|0.36656
08:05:37|0.36633
08:05:38|0.36633
08:05:39|0.36633
08:05:40|0.36633
08:05:42|0.36633
08:05:43|0.36623
08:05:44|0.36623
08:05:45|0.36623
08:05:46|0.36623
08:05:47|0.36661
08:05:48|0.36661
08:05:49|0.36642
08:05:50|0.36642
08:05:51|0.36633
08:05:52|0.36633
08:05:53|0.36633
08:05:54|0.36634
08:05:55|0.36637
08:05:56|0.36616
08:05:57|0.36616
08:05:58|0.36616
08:05:59|0.36616
08:06:00|0.36616
08:06:01|0.36644
08:06:02|0.36644
08:06:03|0.36644
08:06:04|0.36644
08:06:05|0.36648
08:06:06|0.36644
08:06:07|0.36644
08:06:08|0.36644
08:06:09|0.36627
08:06:10|0.36649
08:06:11|0.36649
08:06:13|0.36632
08:06:15|0.36632
08:06:17|0.36646
08:06:17|0.3665
08:06:18|0.3665
08:06:20|0.3665
08:06:21|0.36646
08:06:21|0.36646
08:06:23|0.36646
08:06:24|0.36646
08:06:25|0.36648
08:06:25|0.36663
08:06:27|0.36663
08:06:28|0.36663
08:06:29|0.36663
08:06:30|0.36662
08:06:31|0.36662
08:06:32|0.36662
08:06:33|0.36662
08:06:33|0.36662
08:06:35|0.36663
08:06:36|0.36663
08:06:36|0.36654
08:06:38|0.36654
08:06:39|0.36654
08:06:40|0.36642
08:06:41|0.36639
08:06:41|0.36639
08:06:42|0.36639
08:06:44|0.36639
08:06:45|0.36637
08:06:46|0.36632
08:06:47|0.36638
08:06:47|0.36638
08:06:49|0.36639
08:06:50|0.36639
08:06:51|0.36639
08:06:52|0.36639
08:06:53|0.36654
08:06:54|0.36654
08:06:55|0.36672
08:06:56|0.36672
08:06:57|0.36672
08:06:58|0.36679
08:06:59|0.36679
08:07:00|0.36668
08:07:01|0.36697
08:07:01|0.36697
08:07:03|0.36672
08:07:04|0.36672
08:07:05|0.36678
08:07:06|0.36687
08:07:07|0.36695
08:07:07|0.36706
08:07:09|0.36706
08:07:10|0.36706
08:07:11|0.36706
08:07:11|0.36714
08:07:14|0.36695
08:07:15|0.36695
08:07:16|0.36695
08:07:16|0.36714
08:07:18|0.36714
08:07:18|0.36714
08:07:20|0.36714
08:07:21|0.36714
08:07:21|0.36695
08:07:23|0.36711
08:07:24|0.36711
08:07:24|0.36711
08:07:25|0.36711
08:07:26|0.36687
08:07:28|0.367
08:07:28|0.367
08:07:29|0.367
08:07:31|0.36669
08:07:31|0.36669
08:07:32|0.36669
08:07:34|0.36669
08:07:35|0.36672
08:07:36|0.36672
08:07:37|0.36672
08:07:37|0.36672
08:07:39|0.36672
08:07:40|0.36672
08:07:42|0.36662
08:07:42|0.36662
08:07:43|0.36662
08:07:44|0.3666
08:07:46|0.36662
08:07:46|0.36662
08:07:47|0.36643
08:07:49|0.36658
08:07:49|0.36658
08:07:50|0.36658
08:07:51|0.36658
08:07:52|0.36658
08:07:53|0.36658
08:07:54|0.36658
08:07:56|0.36658
08:07:56|0.36658
08:07:57|0.36642
08:07:58|0.36642
08:07:59|0.36642
08:08:00|0.3664
08:08:02|0.3664
08:08:02|0.3664
08:08:03|0.3664
08:08:06|0.3664
08:08:06|0.3664
08:08:07|0.36641
08:08:08|0.36641
08:08:09|0.36641
08:08:10|0.36662
08:08:11|0.36617
08:08:12|0.36617
08:08:14|0.36662
08:08:15|0.36662
08:08:17|0.36662
08:08:19|0.36662
08:08:20|0.36662
08:08:21|0.36662
08:08:21|0.36662
08:08:22|0.36662
08:08:23|0.36631
08:08:24|0.36631
08:08:25|0.36631
08:08:27|0.36631
08:08:27|0.36631
08:08:29|0.36631
08:08:30|0.36631
08:08:30|0.36631
08:08:31|0.36631
08:08:33|0.36631
08:08:33|0.36631
08:08:34|0.36656
08:08:36|0.36656
08:08:37|0.36656
08:08:38|0.36662
08:08:39|0.3667
08:08:39|0.3667
08:08:41|0.3667
08:08:42|0.3667
08:08:43|0.36675
08:08:44|0.36675
08:08:46|0.36673
08:08:46|0.36672
08:08:48|0.36672
08:08:49|0.36672
08:08:49|0.36672
08:08:50|0.36672
08:08:51|0.36672
08:08:52|0.36672
08:08:54|0.36673
08:08:55|0.3675
08:08:56|0.36698
08:08:56|0.36719
08:08:57|0.36724
08:08:58|0.36742
08:08:59|0.36751
08:09:01|0.36752
08:09:01|0.36752
08:09:02|0.36752
08:09:03|0.36752
08:09:05|0.36752
08:09:05|0.36743
08:09:06|0.36729
08:09:07|0.36729
08:09:08|0.3676
08:09:09|0.3676
08:09:10|0.36752
08:09:11|0.36765
08:09:12|0.36765
08:09:13|0.36765
08:09:16|0.36765
08:09:17|0.36752
08:09:19|0.36752
08:09:21|0.36752
08:09:22|0.36766
08:09:23|0.36765
08:09:24|0.3676
08:09:25|0.3676
08:09:27|0.3684
08:09:28|0.3684
08:09:29|0.3684
08:09:29|0.36804
08:09:31|0.36842
08:09:32|0.36864
08:09:33|0.36847
08:09:34|0.36841
08:09:35|0.36877
08:09:35|0.36882
08:09:37|0.3689
08:09:37|0.36874
08:09:40|0.36874
08:09:40|0.36892
08:09:41|0.36896
08:09:43|0.36903
08:09:44|0.369
08:09:45|0.369
08:09:45|0.36886
08:09:46|0.36886
08:09:48|0.36886
08:09:48|0.36886
08:09:50|0.36886
08:09:50|0.36886
08:09:51|0.36848
08:09:52|0.36848
08:09:53|0.36848
08:09:55|0.36843
08:09:56|0.36842
08:09:56|0.36842
08:09:57|0.36842
08:09:59|0.36839
08:09:59|0.36925
08:10:00|0.3687
08:10:01|0.36882
08:10:02|0.36875
08:10:04|0.36875
08:10:05|0.36875
08:10:06|0.36875
08:10:07|0.36874
08:10:08|0.36879
08:10:09|0.36879
08:10:10|0.36879
08:10:11|0.36879
08:10:12|0.36879
08:10:13|0.36879
08:10:13|0.36866
08:10:14|0.36866
08:10:17|0.36861
08:10:18|0.36861
08:10:20|0.36829
08:10:21|0.36829
08:10:21|0.36829
08:10:22|0.36829
08:10:24|0.3684
08:10:25|0.36821
08:10:26|0.368
08:10:27|0.368
08:10:28|0.368
08:10:30|0.368
08:10:31|0.368
08:10:32|0.36821
08:10:33|0.36821
08:10:34|0.36821
08:10:35|0.36821
08:10:36|0.36821
08:10:37|0.36833
08:10:38|0.36833
08:10:40|0.36833
08:10:40|0.36817
08:10:41|0.36835
08:10:42|0.36835
08:10:43|0.36835
08:10:44|0.36835
08:10:45|0.36835
08:10:46|0.36835
08:10:47|0.36835
08:10:48|0.36835
08:10:49|0.36854
08:10:50|0.36823
08:10:52|0.36823
08:10:53|0.36839
08:10:53|0.36839
08:10:55|0.36839
08:10:56|0.36839
08:10:57|0.36839
08:10:58|0.36839
08:10:59|0.36839
08:11:00|0.36839
08:11:01|0.36839
08:11:02|0.36839
08:11:03|0.3684
08:11:04|0.3684
08:11:05|0.3684
08:11:06|0.3684
08:11:07|0.3684
08:11:08|0.3684
08:11:09|0.3684
08:11:10|0.36823
08:11:11|0.36823
08:11:12|0.36823
08:11:13|0.36823
08:11:14|0.36823
08:11:15|0.36823
08:11:16|0.36823
08:11:18|0.36839
08:11:19|0.36837
08:11:21|0.36811
08:11:22|0.36811
08:11:22|0.36811
08:11:23|0.36811
08:11:25|0.36815
08:11:25|0.36815
08:11:27|0.36815
08:11:28|0.36834
08:11:29|0.36834
08:11:30|0.36834
08:11:31|0.36834
08:11:32|0.36834
08:11:33|0.36834
08:11:34|0.36834
08:11:35|0.36834
08:11:35|0.36824
08:11:37|0.36824
08:11:38|0.36824
08:11:39|0.36824
08:11:40|0.36824
08:11:41|0.36834
08:11:42|0.36834
08:11:43|0.36834
08:11:44|0.36824
08:11:45|0.36805
08:11:46|0.36805
08:11:47|0.36805
08:11:48|0.36803
08:11:48|0.36809
08:11:50|0.36812
08:11:51|0.36812
08:11:52|0.36812
08:11:52|0.36783
08:11:54|0.36783
08:11:55|0.36783
08:11:56|0.36751
08:11:57|0.36751
08:11:58|0.36757
08:11:58|0.36761
08:11:59|0.36761
08:12:00|0.36761
08:12:01|0.36761
08:12:03|0.36777
08:12:04|0.36777
08:12:04|0.36777
08:12:06|0.36779
08:12:07|0.36781
08:12:08|0.36771
08:12:08|0.36771
08:12:10|0.3676
08:12:11|0.3676
08:12:11|0.36767
08:12:12|0.36767
08:12:14|0.36767
08:12:15|0.36767
08:12:16|0.36808
08:12:16|0.36791
08:12:19|0.36791
08:12:19|0.36791
08:12:21|0.36791
08:12:21|0.36803
08:12:24|0.36803
08:12:24|0.36805
08:12:26|0.36809
08:12:27|0.36809
08:12:28|0.36809
08:12:29|0.36809
08:12:30|0.36809
08:12:32|0.36809
08:12:33|0.36809
08:12:34|0.36809
08:12:35|0.36809
08:12:36|0.36809
08:12:36|0.36809
08:12:38|0.36809
08:12:39|0.3681
08:12:40|0.3681
08:12:41|0.36834
08:12:42|0.36834
08:12:43|0.3684
08:12:44|0.3684
08:12:45|0.3684
08:12:46|0.3684
08:12:47|0.3684
08:12:48|0.3684
08:12:49|0.36841
08:12:51|0.36842
08:12:51|0.36842
08:12:53|0.36842
08:12:53|0.36842
08:12:54|0.36842
08:12:56|0.36821
08:12:57|0.36808
08:12:58|0.36811
08:12:59|0.36811
08:13:00|0.36811
08:13:01|0.36811
08:13:02|0.36811
08:13:03|0.36811
08:13:03|0.36811
08:13:05|0.36811
08:13:06|0.36811
08:13:07|0.36811
08:13:08|0.36813
08:13:09|0.36813
08:13:10|0.36813
08:13:12|0.36813
08:13:12|0.36813
08:13:14|0.36813
08:13:15|0.36813
08:13:16|0.36813
08:13:17|0.36813
08:13:17|0.36813
08:13:20|0.36821
08:13:21|0.36821
08:13:22|0.36821
08:13:23|0.36821
08:13:24|0.36821
08:13:25|0.36821
08:13:26|0.36831
08:13:27|0.36831
08:13:28|0.36831
08:13:30|0.36831
08:13:31|0.3683
08:13:31|0.3683
08:13:32|0.36815
08:13:34|0.36815
08:13:34|0.36815
08:13:35|0.36815
08:13:36|0.36827
08:13:37|0.36827
08:13:39|0.36829
08:13:39|0.36829
08:13:41|0.36819
08:13:42|0.36819
08:13:42|0.36819
08:13:43|0.36836
08:13:44|0.36835
08:13:46|0.36832
08:13:46|0.36832
08:13:47|0.36832
08:13:48|0.36833
08:13:49|0.36833
08:13:51|0.36833
08:13:52|0.36833
08:13:53|0.36833
08:13:53|0.36833
08:13:55|0.36833
08:13:56|0.36833
08:13:57|0.36833
08:13:59|0.36834
08:14:00|0.36834
08:14:00|0.36834
08:14:01|0.36832
08:14:02|0.36832
08:14:03|0.36832
08:14:04|0.36841
08:14:05|0.36841
08:14:07|0.36841
08:14:07|0.36841
08:14:08|0.36833
08:14:09|0.36833
08:14:12|0.36837
08:14:12|0.36837
08:14:13|0.36837
08:14:14|0.36837
08:14:15|0.36837
08:14:16|0.36851
08:14:17|0.36837
08:14:18|0.36837
08:14:20|0.36861
08:14:21|0.3686
08:14:23|0.36811
08:14:24|0.36835
08:14:25|0.36835
08:14:27|0.36835
08:14:28|0.36835
08:14:29|0.36835
08:14:30|0.36831
08:14:31|0.3683
08:14:32|0.3683
08:14:33|0.3683
08:14:35|0.36878
08:14:35|0.36878
08:14:36|0.36856
08:14:39|0.36856
08:14:39|0.36856
08:14:41|0.36856
08:14:41|0.36856
08:14:42|0.36856
08:14:43|0.36856
08:14:45|0.36856
08:14:45|0.36856
08:14:46|0.36856
08:14:47|0.36834
08:14:49|0.36834
08:14:50|0.36855
08:14:50|0.36855
08:14:51|0.36855
08:14:52|0.36855
08:14:53|0.36855
08:14:55|0.36855
08:14:55|0.36855
08:14:56|0.36855
08:14:57|0.36855
08:14:58|0.36855
08:14:59|0.36855
08:15:00|0.36855
08:15:01|0.36855
08:15:03|0.36855
08:15:03|0.36855
08:15:05|0.36855
08:15:06|0.36855
08:15:06|0.36855
08:15:07|0.36855
08:15:09|0.36855
08:15:09|0.36855
08:15:10|0.36855
08:15:11|0.36855
08:15:12|0.36841
08:15:13|0.36855
08:15:14|0.36855
08:15:15|0.36855
08:15:17|0.36855
08:15:18|0.36855
08:15:19|0.36855
08:15:19|0.3684
08:15:22|0.3684
08:15:23|0.3684
08:15:25|0.3684
08:15:26|0.3684
08:15:27|0.3684
08:15:28|0.3684
08:15:30|0.3683
08:15:31|0.36846
08:15:32|0.36846
08:15:33|0.36846
08:15:34|0.3682
08:15:34|0.3682
08:15:36|0.3682
08:15:37|0.36846
08:15:38|0.36846
08:15:38|0.36846
08:15:39|0.36844
08:15:41|0.36844
08:15:42|0.36844
08:15:43|0.36844
08:15:45|0.36844
08:15:45|0.36844
08:15:46|0.36878
08:15:47|0.36878
08:15:48|0.36867
08:15:49|0.36867
08:15:50|0.36878
08:15:51|0.3689
08:15:52|0.3689
08:15:53|0.36896
08:15:54|0.36896
08:15:55|0.36896
08:15:56|0.36896
08:15:57|0.3689
08:15:58|0.3689
08:15:59|0.3689
08:16:00|0.3689
08:16:01|0.3689
08:16:02|0.3689
08:16:03|0.3689
08:16:04|0.36845
08:16:06|0.36837
08:16:07|0.36837
08:16:08|0.36837
08:16:09|0.36832
08:16:10|0.36832
08:16:11|0.36832
08:16:12|0.36832
08:16:13|0.3685
08:16:14|0.3685
08:16:15|0.36932
08:16:17|0.36934
08:16:17|0.36903
08:16:18|0.36898
08:16:20|0.36915
08:16:20|0.36899
08:16:22|0.36909
08:16:24|0.36909
08:16:25|0.36909
08:16:26|0.36909
08:16:28|0.36898
08:16:28|0.36907
08:16:30|0.36922
08:16:32|0.36926
08:16:32|0.36926
08:16:34|0.36925
08:16:34|0.36925
08:16:35|0.36925
08:16:36|0.36925
08:16:37|0.36925
08:16:38|0.36925
08:16:39|0.36925
08:16:40|0.36925
08:16:42|0.36925
08:16:42|0.36925
08:16:44|0.36911
08:16:45|0.3687
08:16:45|0.36852
08:16:46|0.36874
08:16:47|0.36886
08:16:48|0.3688
08:16:49|0.36911
08:16:50|0.36892
08:16:51|0.36892
08:16:52|0.36891
08:16:54|0.36891
08:16:54|0.36873
08:16:56|0.36877
08:16:56|0.36877
08:16:57|0.36879
08:16:59|0.36861
08:17:00|0.36876
08:17:01|0.36876
08:17:02|0.36877
08:17:04|0.36883
08:17:04|0.36925
08:17:05|0.36925
08:17:06|0.36925
08:17:07|0.36908
08:17:09|0.36908
08:17:09|0.36908
08:17:10|0.36908
08:17:11|0.36908
08:17:12|0.36908
08:17:13|0.36906
08:17:15|0.36906
08:17:15|0.36906
08:17:16|0.36906
08:17:17|0.36925
08:17:18|0.36939
08:17:19|0.36939
08:17:20|0.36939
08:17:21|0.36939
08:17:24|0.36917
08:17:25|0.36917
08:17:26|0.36917
08:17:27|0.36917
08:17:28|0.369
08:17:30|0.36899
08:17:30|0.36899
08:17:32|0.36899
08:17:33|0.36909
08:17:34|0.3691
08:17:35|0.3691
08:17:36|0.3691
08:17:37|0.3691
08:17:38|0.3691
08:17:39|0.3691
08:17:40|0.3691
08:17:41|0.36931
08:17:42|0.36902
08:17:43|0.36902
08:17:44|0.36924
08:17:45|0.36899
08:17:46|0.36899
08:17:48|0.36899
08:17:48|0.36899
08:17:49|0.36918
08:17:50|0.36918
08:17:51|0.36962
08:17:52|0.36966
08:17:53|0.36966
08:17:54|0.36966
08:17:55|0.36966
08:17:56|0.36966
08:17:57|0.36966
08:17:58|0.36966
08:17:59|0.36966
08:18:00|0.36922
08:18:01|0.36922
08:18:02|0.36922
08:18:03|0.36922
08:18:04|0.36946
08:18:05|0.36946
08:18:06|0.36946
08:18:08|0.36946
08:18:09|0.3694
08:18:10|0.3694
08:18:11|0.36946
08:18:12|0.36946
08:18:13|0.36946
08:18:14|0.36946
08:18:15|0.36946
08:18:16|0.36946
08:18:17|0.36946
08:18:18|0.36946
08:18:19|0.36946
08:18:20|0.36946
08:18:21|0.36946
08:18:22|0.36946
08:18:23|0.36946
08:18:25|0.36946
08:18:27|0.36946
08:18:28|0.36946
08:18:30|0.36946
08:18:30|0.36946
08:18:32|0.36946
08:18:33|0.36946
08:18:34|0.36946
08:18:35|0.36947
08:18:36|0.3695
08:18:37|0.3695
08:18:39|0.3695
08:18:39|0.3695
08:18:40|0.3695
08:18:41|0.3695
08:18:42|0.36947
08:18:43|0.36947
08:18:44|0.36947
08:18:45|0.36947
08:18:46|0.36947
08:18:48|0.36947
08:18:49|0.36948
08:18:50|0.36948
08:18:51|0.36948
08:18:52|0.36948
08:18:53|0.36973
08:18:54|0.36973
08:18:55|0.36973
08:18:56|0.36973
08:18:57|0.36948
08:18:58|0.36973
08:18:59|0.36973
08:19:00|0.36973
08:19:01|0.36973
08:19:02|0.36972
08:19:03|0.36972
08:19:04|0.36972
08:19:06|0.36972
08:19:07|0.36973
08:19:07|0.36973
08:19:09|0.36954
08:19:11|0.36954
08:19:12|0.36974
08:19:12|0.36973
08:19:14|0.36984
08:19:14|0.36984
08:19:15|0.36984
08:19:17|0.36984
08:19:18|0.36984
08:19:20|0.37
08:19:20|0.36997
08:19:21|0.36997
08:19:22|0.36997
08:19:23|0.37004
08:19:25|0.37003
08:19:26|0.37003
08:19:28|0.37091
08:19:29|0.37061
08:19:31|0.3708
08:19:32|0.37087
08:19:33|0.37087
08:19:34|0.37076
08:19:35|0.37087
08:19:36|0.37087
08:19:37|0.37087
08:19:37|0.37101
08:19:39|0.371
08:19:40|0.37108
08:19:40|0.37098
08:19:42|0.37089
08:19:42|0.37089
08:19:44|0.37089
08:19:45|0.37078
08:19:46|0.37108
08:19:47|0.37108
08:19:49|0.37104
08:19:50|0.37104
08:19:50|0.37104
08:19:51|0.37148
08:19:52|0.37143
08:19:54|0.37158
08:19:54|0.37165
08:19:56|0.37181
08:19:57|0.37164
08:19:58|0.37166
08:19:59|0.37188
08:20:00|0.37191
08:20:01|0.37216
08:20:01|0.37203
08:20:03|0.37191
08:20:04|0.37191
08:20:05|0.37193
08:20:05|0.37193
08:20:07|0.37193
08:20:07|0.37193
08:20:09|0.37178
08:20:10|0.37168
08:20:10|0.37165
08:20:12|0.37183
08:20:13|0.372
08:20:14|0.37194
08:20:15|0.37194
08:20:16|0.37194
08:20:16|0.37177
08:20:17|0.37178
08:20:19|0.37178
08:20:19|0.37178
08:20:21|0.37178
08:20:22|0.37178
08:20:23|0.37178
08:20:24|0.37178
08:20:26|0.37196
08:20:28|0.37178
08:20:29|0.37179
08:20:31|0.37181
08:20:32|0.37198
08:20:33|0.37198
08:20:34|0.372
08:20:35|0.37184
08:20:36|0.37204
08:20:37|0.37223
08:20:38|0.37199
08:20:39|0.37223
08:20:40|0.37223
08:20:41|0.37223
08:20:42|0.37202
08:20:43|0.37202
08:20:44|0.37202
08:20:44|0.37233
08:20:46|0.3723
08:20:46|0.37234
08:20:48|0.37235
08:20:49|0.3723
08:20:50|0.37214
08:20:50|0.37136
08:20:53|0.37158
08:20:53|0.37139
08:20:55|0.37179
08:20:55|0.3717
08:20:57|0.37197
08:20:57|0.37233
08:20:58|0.37197
08:21:00|0.37197
08:21:01|0.37226
08:21:03|0.37159
08:21:03|0.37173
08:21:05|0.37184
08:21:05|0.37218
08:21:07|0.37202
08:21:08|0.37104
08:21:09|0.37104
08:21:10|0.37105
08:21:10|0.37186
08:21:11|0.37225
08:21:12|0.37181
08:21:14|0.37181
08:21:14|0.37197
08:21:15|0.37199
08:21:17|0.37164
08:21:18|0.37105
08:21:19|0.37105
08:21:20|0.37108
08:21:21|0.3713
08:21:22|0.37108
08:21:23|0.37146
08:21:24|0.3716
08:21:25|0.37156
08:21:27|0.37159
08:21:29|0.3713
08:21:30|0.372
08:21:30|0.37104
08:21:33|0.3719
08:21:34|0.37104
08:21:35|0.37104
08:21:36|0.37104
08:21:37|0.37104
08:21:37|0.37104
08:21:38|0.37104
08:21:39|0.37104
08:21:40|0.37104
08:21:42|0.37104
08:21:42|0.37104
08:21:44|0.37104
08:21:45|0.37104
08:21:46|0.37104
08:21:47|0.37104
08:21:48|0.37161
08:21:49|0.37196
08:21:50|0.37214
08:21:51|0.37104
08:21:52|0.37135
08:21:53|0.3717
08:21:54|0.37151
08:21:55|0.37151
08:21:56|0.37131
08:21:57|0.37104
08:21:58|0.37148
08:21:59|0.37114
08:21:59|0.37144
08:22:01|0.37142
08:22:02|0.37129
08:22:03|0.3712
08:22:04|0.37122
08:22:05|0.37104
08:22:06|0.37109
08:22:07|0.37108
08:22:08|0.37131
08:22:09|0.37106
08:22:10|0.37126
08:22:11|0.37111
08:22:12|0.37095
08:22:13|0.37081
08:22:13|0.37081
08:22:14|0.37059
08:22:16|0.37058
08:22:17|0.37058
08:22:18|0.37058
08:22:20|0.37058
08:22:21|0.37057
08:22:22|0.37018
08:22:23|0.37042
08:22:23|0.37018
08:22:25|0.37018
08:22:25|0.37038
08:22:26|0.37026
08:22:29|0.37038
08:22:30|0.37043
08:22:32|0.37009
08:22:33|0.37004
08:22:34|0.37003
08:22:35|0.37
08:22:36|0.37
08:22:38|0.37
08:22:39|0.37
08:22:39|0.37023
08:22:40|0.36996
08:22:41|0.36996
08:22:42|0.37016
08:22:43|0.36977
08:22:45|0.36977
08:22:45|0.36977
08:22:46|0.36978
08:22:48|0.36978
08:22:48|0.36978
08:22:49|0.36978
08:22:50|0.36979
08:22:51|0.36996
08:22:52|0.36995
08:22:53|0.36996
08:22:54|0.36996
08:22:56|0.37016
08:22:57|0.37018
08:22:57|0.37022
08:22:58|0.37028
08:22:59|0.37028
08:23:00|0.37028
08:23:01|0.36955
08:23:02|0.36985
08:23:03|0.36974
08:23:04|0.36974
08:23:05|0.36978
08:23:06|0.36978
08:23:07|0.36978
08:23:08|0.36965
08:23:09|0.36928
08:23:10|0.36952
08:23:11|0.36952
08:23:12|0.36927
08:23:13|0.36925
08:23:14|0.36959
08:23:15|0.36959
08:23:16|0.36959
08:23:17|0.36978
08:23:18|0.36978
08:23:19|0.37
08:23:20|0.37
08:23:21|0.36937
08:23:22|0.36937
08:23:23|0.36937
08:23:24|0.36937
08:23:25|0.36947
08:23:26|0.36939
08:23:27|0.36939
08:23:29|0.36939
08:23:31|0.36948
08:23:32|0.36948
08:23:33|0.36948
08:23:34|0.37
08:23:35|0.37
08:23:36|0.36972
08:23:37|0.36944
08:23:38|0.36944
08:23:39|0.36944
08:23:40|0.36969
08:23:41|0.36969
08:23:42|0.36969
08:23:43|0.36955
08:23:44|0.36968
08:23:45|0.36968
08:23:46|0.36968
08:23:47|0.36968
08:23:48|0.36968
08:23:49|0.36968
08:23:50|0.36968
08:23:51|0.36968
08:23:52|0.36968
08:23:53|0.36968
08:23:54|0.36952
08:23:55|0.36968
08:23:56|0.36968
08:23:57|0.36968
08:23:58|0.36968
08:23:59|0.36967
08:24:00|0.36937
08:24:01|0.36852
08:24:02|0.36848
08:24:03|0.3683
08:24:04|0.3683
08:24:05|0.36857
08:24:06|0.36857
08:24:07|0.36857
08:24:08|0.36844
08:24:09|0.36844
08:24:10|0.36844
08:24:11|0.36851
08:24:12|0.36851
08:24:13|0.36847
08:24:14|0.36826
08:24:15|0.36826
08:24:16|0.36826
08:24:18|0.36826
08:24:18|0.36839
08:24:20|0.36839
08:24:21|0.36839
08:24:22|0.36826
08:24:23|0.36826
08:24:24|0.36826
08:24:25|0.36827
08:24:26|0.36839
08:24:27|0.36839
08:24:27|0.36839
08:24:29|0.36839
08:24:31|0.36839
08:24:33|0.36855
08:24:34|0.36855
08:24:35|0.36855
08:24:35|0.36855
08:24:36|0.36868
08:24:38|0.36868
08:24:39|0.36877
08:24:39|0.36877
08:24:41|0.36877
08:24:42|0.36871
08:24:43|0.36871
08:24:44|0.36872
08:24:45|0.36872
08:24:46|0.36872
08:24:47|0.36872
08:24:48|0.36872
08:24:48|0.36885
08:24:49|0.36873
08:24:50|0.36903
08:24:52|0.36909
08:24:53|0.36909
08:24:54|0.36909
08:24:55|0.36896
08:24:56|0.36916
08:24:57|0.36916
08:24:58|0.36922
08:24:59|0.36928
08:25:00|0.36928
08:25:01|0.36903
08:25:02|0.36912
08:25:03|0.36912
08:25:04|0.36873
08:25:05|0.36851
08:25:06|0.36838
08:25:07|0.36861
08:25:08|0.36847
08:25:09|0.36862
08:25:10|0.36846
08:25:11|0.36832
08:25:12|0.36818
08:25:13|0.36829
08:25:14|0.36829
08:25:15|0.36829
08:25:16|0.36829
08:25:17|0.36829
08:25:18|0.3682
08:25:19|0.3682
08:25:20|0.3682
08:25:21|0.3682
08:25:22|0.3682
08:25:23|0.3682
08:25:24|0.3682
08:25:25|0.3682
08:25:26|0.36833
08:25:27|0.36833
08:25:28|0.36833
08:25:29|0.36833
08:25:31|0.36851
08:25:32|0.36851
08:25:33|0.36834
08:25:34|0.36851
08:25:35|0.36851
08:25:36|0.36839
08:25:37|0.36834
08:25:38|0.36834
08:25:39|0.36814
08:25:40|0.36795
08:25:41|0.36816
08:25:42|0.36803
08:25:43|0.36805
08:25:45|0.36778
08:25:46|0.36789
08:25:47|0.36773
08:25:47|0.36765
08:25:49|0.3678
08:25:50|0.36757
08:25:51|0.36757
08:25:52|0.36757
08:25:53|0.36757
08:25:54|0.36709
08:25:55|0.36695
08:25:56|0.3673
08:25:57|0.3673
08:25:58|0.3673
08:25:59|0.36722
08:26:00|0.36721
08:26:01|0.36721
08:26:02|0.3673
08:26:04|0.36742
08:26:05|0.3672
08:26:06|0.3672
08:26:07|0.3672
08:26:07|0.36693
08:26:09|0.36689
08:26:10|0.36713
08:26:11|0.36713
08:26:12|0.36713
08:26:13|0.36713
08:26:14|0.36713
08:26:14|0.36713
08:26:15|0.36713
08:26:17|0.36713
08:26:17|0.367
08:26:19|0.3672
08:26:20|0.3672
08:26:21|0.367
08:26:22|0.367
08:26:23|0.367
08:26:24|0.367
08:26:24|0.36701
08:26:25|0.36713
08:26:27|0.36713
08:26:27|0.367
08:26:29|0.36719
08:26:30|0.36719
08:26:30|0.36719
08:26:32|0.36719
08:26:33|0.36719
08:26:34|0.36719
08:26:35|0.3672
08:26:36|0.3672
08:26:38|0.3677
08:26:40|0.36789
08:26:41|0.36789
08:26:42|0.36755
08:26:42|0.36798
08:26:43|0.36798
08:26:44|0.36798
08:26:46|0.36798
08:26:47|0.36798
08:26:48|0.36812
08:26:49|0.3681
08:26:50|0.3681
08:26:51|0.3681
08:26:52|0.3681
08:26:53|0.36807
08:26:54|0.36807
08:26:55|0.36807
08:26:56|0.36807
08:26:57|0.36807
08:26:58|0.36804
08:26:59|0.36804
08:27:00|0.36804
08:27:01|0.36804
08:27:02|0.36804
08:27:03|0.36792
08:27:04|0.36797
08:27:05|0.36797
08:27:06|0.36807
08:27:07|0.36807
08:27:08|0.36807
08:27:09|0.36807
08:27:10|0.36807
08:27:12|0.36794
08:27:12|0.36794
08:27:14|0.36794
08:27:14|0.36792
08:27:15|0.36792
08:27:16|0.36792
08:27:17|0.36792
08:27:18|0.36792
08:27:19|0.36792
08:27:20|0.36792
08:27:21|0.368
08:27:22|0.368
08:27:23|0.368
08:27:24|0.368
08:27:25|0.368
08:27:26|0.3681
08:27:27|0.3681
08:27:28|0.3681
08:27:29|0.3682
08:27:30|0.3682
08:27:31|0.36807
08:27:33|0.36807
08:27:35|0.36807
08:27:36|0.36807
08:27:37|0.36807
08:27:38|0.36807
08:27:39|0.36807
08:27:40|0.36807
08:27:41|0.36799
08:27:42|0.36799
08:27:43|0.36818
08:27:44|0.36818
08:27:45|0.36818
08:27:46|0.36818
08:27:47|0.36818
08:27:48|0.36818
08:27:49|0.36818
08:27:50|0.36818
08:27:52|0.36818
08:27:52|0.36817
08:27:54|0.36809
08:27:54|0.36809
08:27:55|0.36821
08:27:56|0.36821
08:27:57|0.36821
08:27:59|0.3684
08:28:00|0.3684
08:28:01|0.3684
08:28:01|0.36834
08:28:02|0.36834
08:28:04|0.36828
08:28:04|0.36828
08:28:06|0.36828
08:28:06|0.36839
08:28:07|0.36839
08:28:09|0.36839
08:28:09|0.3684
08:28:11|0.3684
08:28:12|0.36839
08:28:12|0.36839
08:28:14|0.36828
08:28:15|0.36828
08:28:15|0.36828
08:28:16|0.36836
08:28:18|0.36836
08:28:18|0.36836
08:28:20|0.36836
08:28:21|0.36836
08:28:21|0.36836
08:28:22|0.36836
08:28:23|0.36836
08:28:24|0.36836
08:28:25|0.36836
08:28:26|0.36836
08:28:28|0.36836
08:28:28|0.36836
08:28:30|0.36836
08:28:31|0.36818
08:28:32|0.36838
08:28:32|0.36838
08:28:35|0.36838
08:28:36|0.36838
08:28:38|0.36838
08:28:39|0.36838
08:28:40|0.36838
08:28:41|0.36838
08:28:42|0.36838
08:28:43|0.36838
08:28:45|0.36838
08:28:46|0.36838
08:28:47|0.3684
08:28:48|0.3684
08:28:49|0.36862
08:28:50|0.3685
08:28:52|0.3685
08:28:53|0.36853
08:28:54|0.36853
08:28:56|0.36858
08:28:57|0.36859
08:28:57|0.36859
08:28:59|0.36846
08:28:59|0.36846
08:29:00|0.36846
08:29:01|0.36846
08:29:02|0.36846
08:29:03|0.36846
08:29:05|0.36846
08:29:06|0.36846
08:29:07|0.36858
08:29:08|0.36858
08:29:09|0.36858
08:29:10|0.36851
08:29:11|0.36836
08:29:12|0.36845
08:29:13|0.36828
08:29:14|0.36823
08:29:15|0.36823
08:29:16|0.36823
08:29:17|0.36823
08:29:18|0.36823
08:29:19|0.36823
08:29:20|0.36823
08:29:21|0.36823
08:29:22|0.36823
08:29:23|0.36823
08:29:24|0.36823
08:29:25|0.36823
08:29:26|0.36823
08:29:27|0.36806
08:29:28|0.36806
08:29:29|0.36806
08:29:30|0.36806
08:29:31|0.36804
08:29:32|0.36804
08:29:33|0.36804
08:29:34|0.36804
08:29:36|0.36804
08:29:38|0.36802
08:29:39|0.3681
08:29:40|0.3681
08:29:40|0.36844
08:29:43|0.36844
08:29:43|0.36844
08:29:45|0.3681
08:29:46|0.3681
08:29:47|0.3681
08:29:49|0.3681
08:29:50|0.3681
08:29:51|0.3681
08:29:53|0.3681
08:29:54|0.3681
08:29:55|0.3681
08:29:56|0.3681
08:29:57|0.36811
08:29:58|0.36799
08:29:59|0.36812
08:30:00|0.3687
08:30:01|0.3687
08:30:02|0.3681
08:30:03|0.3679
08:30:04|0.36773
08:30:05|0.36759
08:30:06|0.3676
08:30:07|0.3676
08:30:08|0.3676
08:30:09|0.3676
08:30:10|0.3678
08:30:11|0.3674
08:30:12|0.36758
08:30:13|0.36757
08:30:14|0.3676
08:30:15|0.36741
08:30:16|0.36719
08:30:17|0.3671
08:30:18|0.3671
08:30:19|0.3671
08:30:20|0.36686
08:30:21|0.36686
08:30:22|0.36717
08:30:23|0.36717
08:30:24|0.36717
08:30:25|0.36717
08:30:26|0.36717
08:30:27|0.36717
08:30:28|0.36717
08:30:29|0.36718
08:30:30|0.36706
08:30:31|0.36707
08:30:32|0.36706
08:30:33|0.36706
08:30:34|0.36706
08:30:35|0.36705
08:30:36|0.36675
08:30:38|0.36669
08:30:39|0.36694
08:30:41|0.36694
08:30:43|0.36694
08:30:44|0.36694
08:30:45|0.36694
08:30:46|0.36694
08:30:48|0.36694
08:30:48|0.36694
08:30:49|0.36694
08:30:50|0.36694
08:30:51|0.36694
08:30:52|0.36694
08:30:53|0.36694
08:30:54|0.3667
08:30:55|0.3667
08:30:56|0.3667
08:30:57|0.3669
08:30:58|0.3667
08:30:59|0.3667
08:31:00|0.3667
08:31:02|0.36693
08:31:02|0.36693
08:31:04|0.36693
08:31:04|0.36693
08:31:05|0.36693
08:31:06|0.36693
08:31:07|0.36693
08:31:09|0.36706
08:31:09|0.36735
08:31:10|0.36726
08:31:11|0.36726
08:31:13|0.36726
08:31:14|0.36726
08:31:14|0.36726
08:31:16|0.36726
08:31:16|0.36706
08:31:17|0.36706
08:31:19|0.36724
08:31:19|0.36743
08:31:22|0.36743
08:31:22|0.36743
08:31:23|0.36743
08:31:24|0.36743
08:31:25|0.36743
08:31:26|0.36743
08:31:27|0.36706
08:31:28|0.36706
08:31:29|0.36706
08:31:30|0.36713
08:31:31|0.36727
08:31:32|0.36727
08:31:33|0.36727
08:31:34|0.36727
08:31:35|0.36707
08:31:37|0.36707
08:31:39|0.36707
08:31:40|0.36707
08:31:41|0.36707
08:31:42|0.36707
08:31:44|0.367
08:31:45|0.36707
08:31:47|0.36707
08:31:48|0.36707
08:31:49|0.36707
08:31:50|0.36703
08:31:51|0.36703
08:31:52|0.36703
08:31:52|0.36703
08:31:55|0.36703
08:31:56|0.36703
08:31:57|0.36703
08:31:58|0.36703
08:31:58|0.36715
08:31:59|0.36689
08:32:01|0.36689
08:32:01|0.36686
08:32:02|0.36659
08:32:04|0.36661
08:32:05|0.36661
08:32:06|0.36694
08:32:07|0.36754
08:32:08|0.36761
08:32:09|0.36741
08:32:09|0.36779
08:32:11|0.36779
08:32:11|0.3675
08:32:13|0.3675
08:32:14|0.36761
08:32:15|0.36761
08:32:16|0.36761
08:32:17|0.36761
08:32:18|0.36761
08:32:19|0.36715
08:32:20|0.36711
08:32:21|0.3671
08:32:22|0.3671
08:32:23|0.36695
08:32:24|0.36751
08:32:25|0.36699
08:32:26|0.36699
08:32:27|0.36699
08:32:28|0.36699
08:32:29|0.36699
08:32:30|0.36699
08:32:31|0.36699
08:32:32|0.367
08:32:33|0.36717
08:32:34|0.36717
08:32:35|0.36717
08:32:36|0.367
08:32:37|0.367
08:32:39|0.367
08:32:41|0.36751
08:32:43|0.36724
08:32:45|0.36724
08:32:45|0.36724
08:32:46|0.36724
08:32:48|0.36724
08:32:48|0.36724
08:32:49|0.36724
08:32:50|0.36751
08:32:52|0.36726
08:32:52|0.36726
08:32:54|0.36732
08:32:54|0.36732
08:32:55|0.36724
08:32:56|0.36778
08:32:57|0.36778
08:32:59|0.36778
08:32:59|0.36737
08:33:01|0.36742
08:33:02|0.36753
08:33:03|0.36753
08:33:04|0.36753
08:33:05|0.36753
08:33:06|0.36753
08:33:07|0.36724
08:33:08|0.36724
08:33:09|0.36724
08:33:10|0.36724
08:33:11|0.36724
08:33:12|0.36724
08:33:13|0.36724
08:33:14|0.36724
08:33:16|0.36748
08:33:17|0.36745
08:33:19|0.36745
08:33:20|0.36745
08:33:20|0.3675
08:33:22|0.3675
08:33:23|0.36744
08:33:23|0.36765
08:33:25|0.36765
08:33:25|0.36765
08:33:27|0.36765
08:33:28|0.36765
08:33:29|0.36765
08:33:30|0.36765
08:33:31|0.36747
08:33:32|0.36747
08:33:33|0.36757
08:33:34|0.36757
08:33:34|0.36811
08:33:36|0.36811
08:33:37|0.36811
08:33:37|0.36811
08:33:40|0.36811
08:33:42|0.36775
08:33:43|0.36775
08:33:44|0.36775
08:33:46|0.36774
08:33:47|0.36774
08:33:48|0.36774
08:33:49|0.36774
08:33:50|0.36774
08:33:51|0.36774
08:33:53|0.36774
08:33:55|0.36749
08:33:56|0.36749
08:33:56|0.36749
08:33:58|0.36749
08:33:58|0.36749
08:33:59|0.36735
08:34:01|0.36733
08:34:02|0.36733
08:34:02|0.36733
08:34:04|0.36733
08:34:04|0.36733
08:34:06|0.36734
08:34:06|0.36734
08:34:08|0.36734
08:34:08|0.36734
08:34:09|0.36734
08:34:10|0.36739
08:34:11|0.36804
08:34:12|0.36804
08:34:13|0.36751
08:34:14|0.36746
08:34:15|0.36749
08:34:16|0.3675
08:34:17|0.3675
08:34:18|0.3675
08:34:20|0.3675
08:34:20|0.3675
08:34:21|0.3675
08:34:24|0.3675
08:34:24|0.3675
08:34:25|0.36756
08:34:26|0.36756
08:34:27|0.36744
08:34:28|0.36744
08:34:29|0.36744
08:34:30|0.36744
08:34:31|0.36744
08:34:32|0.36728
08:34:33|0.36728
08:34:35|0.36728
08:34:35|0.36757
08:34:36|0.36764
08:34:37|0.36776
08:34:38|0.36777
08:34:40|0.36777
08:34:41|0.36777
08:34:43|0.36777
08:34:44|0.36777
08:34:45|0.36777
08:34:46|0.36777
08:34:46|0.36777
08:34:47|0.36777
08:34:49|0.36778
08:34:51|0.36778
08:34:51|0.36778
08:34:53|0.36778
08:34:55|0.36776
08:34:56|0.36776
08:34:57|0.36776
08:34:58|0.36776
08:34:58|0.36776
08:35:00|0.36776
08:35:00|0.3676
08:35:01|0.3676
08:35:02|0.3676
08:35:04|0.3676
08:35:05|0.3676
08:35:05|0.3676
08:35:06|0.36769
08:35:08|0.36769
08:35:08|0.36769
08:35:09|0.36769
08:35:11|0.368
08:35:11|0.36768
08:35:12|0.36773
08:35:13|0.36752
08:35:14|0.36752
08:35:17|0.36752
08:35:17|0.36752
08:35:18|0.36752
08:35:19|0.36774
08:35:20|0.36777
08:35:21|0.36755
08:35:22|0.36751
08:35:23|0.36751
08:35:24|0.36751
08:35:25|0.36751
08:35:26|0.36751
08:35:27|0.3675
08:35:28|0.36739
08:35:29|0.36739
08:35:30|0.368
08:35:31|0.368
08:35:32|0.368
08:35:33|0.368
08:35:34|0.36784
08:35:35|0.3678
08:35:36|0.3678
08:35:37|0.3678
08:35:38|0.36792
08:35:39|0.36792
08:35:41|0.36792
08:35:43|0.36792
08:35:45|0.36792
08:35:47|0.36792
08:35:48|0.36792
08:35:50|0.36789
08:35:50|0.36782
08:35:52|0.36835
08:35:52|0.36835
08:35:54|0.36835
08:35:55|0.36807
08:35:56|0.36796
08:35:57|0.36796
08:35:58|0.36796
08:35:59|0.36796
08:36:00|0.36809
08:36:01|0.36815
08:36:02|0.36815
08:36:03|0.36815
08:36:04|0.36815
08:36:05|0.36831
08:36:06|0.36805
08:36:07|0.36791
08:36:08|0.36791
08:36:09|0.36791
08:36:10|0.36799
08:36:11|0.36799
08:36:13|0.36799
08:36:14|0.36799
08:36:14|0.36813
08:36:16|0.36813
08:36:17|0.36813
08:36:18|0.36813
08:36:19|0.36813
08:36:19|0.36813
08:36:21|0.36805
08:36:22|0.36805
08:36:23|0.368
08:36:24|0.368
08:36:25|0.36843
08:36:25|0.36809
08:36:27|0.36809
08:36:28|0.36809
08:36:29|0.36799
08:36:30|0.36799
08:36:31|0.36799
08:36:31|0.36799
08:36:33|0.36799
08:36:33|0.36799
08:36:35|0.36799
08:36:36|0.36813
08:36:37|0.36813
08:36:38|0.36813
08:36:39|0.36813
08:36:39|0.36813
08:36:41|0.36813
08:36:43|0.36813
08:36:45|0.36813
08:36:46|0.36822
08:36:47|0.36822
08:36:48|0.36841
08:36:50|0.36854
08:36:52|0.36878
08:36:53|0.36878
08:36:54|0.36876
08:36:56|0.36876
08:36:57|0.36945
08:36:58|0.36925
08:36:59|0.36933
08:37:01|0.36924
08:37:01|0.36957
08:37:03|0.36957
08:37:04|0.36942
08:37:05|0.36942
08:37:07|0.36927
08:37:08|0.36927
08:37:08|0.36927
08:37:09|0.36927
08:37:10|0.36927
08:37:11|0.36927
08:37:12|0.36927
08:37:13|0.36927
08:37:14|0.36927
08:37:15|0.36926
08:37:16|0.36945
08:37:17|0.36925
08:37:18|0.36925
08:37:19|0.3694
08:37:20|0.36909
08:37:21|0.36909
08:37:22|0.36909
08:37:23|0.36909
08:37:24|0.36936
08:37:25|0.36936
08:37:26|0.36936
08:37:27|0.36914
08:37:28|0.36918
08:37:29|0.36909
08:37:30|0.36909
08:37:31|0.36907
08:37:32|0.36907
08:37:33|0.36907
08:37:34|0.36924
08:37:35|0.36924
08:37:36|0.37
08:37:37|0.36941
08:37:38|0.36922
08:37:39|0.36941
08:37:40|0.36941
08:37:41|0.3698
08:37:43|0.36952
08:37:45|0.36952
08:37:45|0.36941
08:37:47|0.36937
08:37:49|0.36937
08:37:49|0.36937
08:37:51|0.36937
08:37:51|0.3692
08:37:52|0.3692
08:37:55|0.36934
08:37:55|0.36934
08:37:57|0.36935
08:37:58|0.36935
08:37:59|0.36935
08:38:01|0.36935
08:38:01|0.36935
08:38:02|0.36935
08:38:03|0.36935
08:38:04|0.36935
08:38:05|0.36935
08:38:06|0.36938
08:38:07|0.36938
08:38:09|0.36938
08:38:10|0.36938
08:38:11|0.36944
08:38:12|0.3693
08:38:13|0.36935
08:38:13|0.36935
08:38:14|0.36935
08:38:15|0.36943
08:38:16|0.36943
08:38:17|0.36943
08:38:19|0.36931
08:38:20|0.36931
08:38:20|0.36904
08:38:22|0.36904
08:38:22|0.36904
08:38:24|0.36904
08:38:25|0.36904
08:38:26|0.36904
08:38:26|0.36904
08:38:28|0.36924
08:38:29|0.36924
08:38:31|0.36904
08:38:32|0.3695
08:38:33|0.3695
08:38:33|0.3695
08:38:34|0.3695
08:38:35|0.3695
08:38:36|0.3695
08:38:37|0.3695
08:38:38|0.3693
08:38:40|0.3693
08:38:40|0.3693
08:38:42|0.3693
08:38:42|0.36944
08:38:45|0.36944
08:38:45|0.36944
08:38:46|0.36944
08:38:47|0.3693
08:38:48|0.3693
08:38:50|0.36941
08:38:52|0.3693
08:38:53|0.3693
08:38:54|0.3693
08:38:55|0.3693
08:38:56|0.3693
08:38:57|0.3693
08:38:58|0.3693
08:38:59|0.36907
08:39:00|0.36907
08:39:01|0.36907
08:39:02|0.36906
08:39:03|0.36906
08:39:04|0.36897
08:39:05|0.3689
08:39:06|0.36817
08:39:07|0.36768
08:39:08|0.36791
08:39:09|0.36791
08:39:10|0.36803
08:39:11|0.36803
08:39:12|0.36826
08:39:13|0.36835
08:39:14|0.36835
08:39:15|0.36835
08:39:16|0.36856
08:39:17|0.36838
08:39:18|0.36838
08:39:19|0.36838
08:39:20|0.36838
08:39:21|0.36839
08:39:22|0.36839
08:39:23|0.36839
08:39:24|0.36839
08:39:25|0.36839
08:39:26|0.36839
08:39:27|0.36839
08:39:28|0.3685
08:39:29|0.3685
08:39:30|0.36861
08:39:31|0.3684
08:39:32|0.3684
08:39:33|0.3684
08:39:34|0.3684
08:39:35|0.3684
08:39:36|0.3684
08:39:37|0.3684
08:39:38|0.3684
08:39:39|0.36857
08:39:40|0.36841
08:39:41|0.36855
08:39:42|0.36855
08:39:43|0.36853
08:39:44|0.36853
08:39:46|0.36853
08:39:48|0.36853
08:39:50|0.36853
08:39:50|0.36853
08:39:52|0.36853
08:39:53|0.36853
08:39:54|0.36841
08:39:55|0.36841
08:39:55|0.36814
08:39:57|0.36788
08:39:58|0.36804
08:39:59|0.36813
08:40:00|0.36813
08:40:01|0.36813
08:40:02|0.36813
08:40:03|0.36813
08:40:03|0.36813
08:40:05|0.36711
08:40:06|0.36711
08:40:07|0.36711
08:40:07|0.36729
08:40:09|0.36729
08:40:10|0.36779
08:40:12|0.36779
08:40:12|0.36779
08:40:14|0.36779
08:40:14|0.36771
08:40:16|0.36771
08:40:17|0.36781
08:40:17|0.36781
08:40:18|0.36781
08:40:19|0.36781
08:40:20|0.36781
08:40:21|0.36781
08:40:22|0.36759
08:40:24|0.36759
08:40:25|0.36759
08:40:25|0.36759
08:40:27|0.36759
08:40:28|0.36759
08:40:28|0.36759
08:40:29|0.3676
08:40:30|0.3676
08:40:31|0.3676
08:40:32|0.3676
08:40:33|0.3676
08:40:34|0.36761
08:40:35|0.36761
08:40:36|0.36761
08:40:37|0.36761
08:40:38|0.36761
08:40:39|0.36761
08:40:40|0.36761
08:40:42|0.36761
08:40:42|0.36761
08:40:43|0.36761
08:40:44|0.36769
08:40:47|0.36761
08:40:48|0.36761
08:40:50|0.3677
08:40:51|0.36785
08:40:52|0.36795
08:40:53|0.36795
08:40:53|0.36795
08:40:55|0.36792
08:40:56|0.36792
08:40:58|0.36771
08:40:59|0.36771
08:41:00|0.3679
08:41:01|0.3679
08:41:03|0.3679
08:41:04|0.3679
08:41:05|0.3679
08:41:06|0.3679
08:41:08|0.3679
08:41:09|0.3679
08:41:09|0.36794
08:41:10|0.36794
08:41:12|0.36794
08:41:13|0.36794
08:41:13|0.36794
08:41:15|0.36794
08:41:15|0.36794
08:41:17|0.36794
08:41:18|0.36794
08:41:19|0.36794
08:41:20|0.36771
08:41:21|0.36788
08:41:22|0.36788
08:41:23|0.36788
08:41:23|0.36774
08:41:24|0.36774
08:41:26|0.36774
08:41:26|0.36808
08:41:28|0.36808
08:41:29|0.36808
08:41:30|0.36808
08:41:31|0.36808
08:41:31|0.36808
08:41:33|0.36808
08:41:33|0.3682
08:41:35|0.36825
08:41:36|0.36826
08:41:37|0.36839
08:41:38|0.36837
08:41:38|0.36847
08:41:40|0.36848
08:41:41|0.36863
08:41:41|0.36854
08:41:43|0.36876
08:41:43|0.36876
08:41:45|0.36876
08:41:46|0.36876
08:41:48|0.36876
08:41:50|0.36876
08:41:50|0.36848
08:41:51|0.36848
08:41:52|0.36848
08:41:53|0.36848
08:41:55|0.36848
08:41:56|0.36848
08:41:58|0.36848
08:41:59|0.36848
08:42:00|0.36848
08:42:01|0.36848
08:42:02|0.36848
08:42:03|0.36828
08:42:05|0.3682
08:42:07|0.3682
08:42:07|0.3682
08:42:08|0.3682
08:42:09|0.36791
08:42:10|0.36791
08:42:13|0.36773
08:42:13|0.36766
08:42:14|0.36766
08:42:15|0.36762
08:42:16|0.36762
08:42:17|0.36762
08:42:19|0.36774
08:42:20|0.36774
08:42:21|0.36774
08:42:21|0.36774
08:42:22|0.36774
08:42:24|0.36774
08:42:25|0.36774
08:42:25|0.36787
08:42:26|0.36787
08:42:28|0.36787
08:42:28|0.36787
08:42:29|0.36787
08:42:31|0.36787
08:42:31|0.36787
08:42:33|0.36764
08:42:33|0.36764
08:42:35|0.36764
08:42:36|0.36764
08:42:36|0.36784
08:42:37|0.36784
08:42:38|0.36784
08:42:40|0.36784
08:42:41|0.36784
08:42:42|0.36784
08:42:42|0.36784
08:42:43|0.36767
08:42:44|0.36767
08:42:45|0.36767
08:42:46|0.36767
08:42:49|0.36767
08:42:50|0.36767
08:42:51|0.36767
08:42:52|0.36769
08:42:53|0.36769
08:42:55|0.36769
08:42:57|0.36769
08:42:57|0.36769
08:42:59|0.36769
08:43:00|0.36769
08:43:01|0.36769
08:43:02|0.36769
08:43:03|0.36769
08:43:04|0.36739
08:43:05|0.36739
08:43:06|0.36739
08:43:07|0.36739
08:43:08|0.36739
08:43:09|0.36763
08:43:09|0.36763
08:43:11|0.36744
08:43:12|0.36744
08:43:12|0.36744
08:43:14|0.36744
08:43:15|0.36744
08:43:16|0.36745
08:43:17|0.36745
08:43:18|0.36745
08:43:19|0.36766
08:43:20|0.36767
08:43:22|0.36767
08:43:23|0.36747
08:43:24|0.36763
08:43:25|0.36763
08:43:25|0.36763
08:43:26|0.36764
08:43:28|0.36764
08:43:29|0.36764
08:43:30|0.36764
08:43:30|0.36764
08:43:31|0.36764
08:43:32|0.36748
08:43:33|0.36748
08:43:34|0.36748
08:43:36|0.36747
08:43:36|0.36747
08:43:37|0.36747
08:43:38|0.36729
08:43:39|0.36729
08:43:40|0.36729
08:43:41|0.36745
08:43:42|0.36745
08:43:43|0.36745
08:43:44|0.36745
08:43:45|0.36745
08:43:46|0.36745
08:43:47|0.36745
08:43:49|0.36745
08:43:51|0.36745
08:43:51|0.3673
08:43:53|0.3673
08:43:54|0.3673
08:43:54|0.3673
08:43:56|0.3673
08:43:57|0.3673
08:43:58|0.3673
08:43:59|0.3673
08:44:00|0.3673
08:44:02|0.36744
08:44:02|0.36744
08:44:04|0.36744
08:44:05|0.36744
08:44:06|0.36744
08:44:07|0.3674
08:44:08|0.3674
08:44:09|0.3674
08:44:10|0.3674
08:44:11|0.3674
08:44:12|0.3674
08:44:13|0.36731
08:44:14|0.3673
08:44:15|0.3673
08:44:16|0.3673
08:44:17|0.3673
08:44:18|0.3673
08:44:19|0.3673
08:44:20|0.3673
08:44:21|0.3674
08:44:22|0.3674
08:44:23|0.3674
08:44:24|0.3674
08:44:25|0.3674
08:44:26|0.3674
08:44:27|0.3674
08:44:28|0.36747
08:44:29|0.36747
08:44:30|0.36747
08:44:31|0.36747
08:44:32|0.36747
08:44:33|0.36747
08:44:34|0.36758
08:44:35|0.36758
08:44:36|0.36758
08:44:37|0.36733
08:44:38|0.36733
08:44:39|0.36733
08:44:40|0.36764
08:44:42|0.36764
08:44:42|0.36764
08:44:43|0.36764
08:44:44|0.36764
08:44:45|0.36731
08:44:47|0.36731
08:44:47|0.36731
08:44:48|0.36731
08:44:50|0.36731
08:44:51|0.36731
08:44:53|0.36731
08:44:55|0.36721
08:44:56|0.36703
08:44:57|0.367
08:44:58|0.36671
08:44:59|0.36651
08:45:00|0.3666
08:45:01|0.3666
08:45:02|0.36661
08:45:03|0.36651
08:45:04|0.36651
08:45:04|0.3666
08:45:06|0.3666
08:45:07|0.36688
08:45:08|0.36688
08:45:09|0.36688
08:45:10|0.36688
08:45:11|0.36688
08:45:11|0.36688
08:45:13|0.36694
08:45:14|0.36694
08:45:14|0.36703
08:45:15|0.36703
08:45:17|0.36695
08:45:18|0.36695
08:45:18|0.36693
08:45:20|0.36693
08:45:21|0.36693
08:45:22|0.3667
08:45:22|0.3667
08:45:25|0.3667
08:45:26|0.3667
08:45:27|0.3667
08:45:28|0.36641
08:45:29|0.36639
08:45:29|0.36648
08:45:30|0.36648
08:45:32|0.36648
08:45:33|0.36648
08:45:33|0.36648
08:45:35|0.36648
08:45:36|0.36648
08:45:37|0.36648
08:45:38|0.36637
08:45:39|0.36632
08:45:40|0.36632
08:45:41|0.36641
08:45:42|0.36647
08:45:43|0.36647
08:45:44|0.36647
08:45:44|0.36647
08:45:46|0.36647
08:45:46|0.36647
08:45:48|0.36647
08:45:48|0.36647
08:45:50|0.36647
08:45:52|0.36647
08:45:54|0.36647
08:45:54|0.36647
08:45:55|0.3664
08:45:56|0.3664
08:45:58|0.36641
08:46:00|0.36641
08:46:00|0.36641
08:46:01|0.36648
08:46:03|0.3664
08:46:03|0.3664
08:46:04|0.3664
08:46:06|0.3663
08:46:07|0.3663
08:46:08|0.3663
08:46:09|0.3663
08:46:11|0.36639
08:46:11|0.36641
08:46:13|0.36641
08:46:13|0.36648
08:46:14|0.36648
08:46:15|0.36648
08:46:16|0.36648
08:46:17|0.36648
08:46:18|0.36658
08:46:20|0.36658
08:46:20|0.36658
08:46:21|0.36641
08:46:22|0.36641
08:46:23|0.36641
08:46:24|0.36641
08:46:25|0.36641
08:46:27|0.36641
08:46:27|0.36641
08:46:28|0.36641
08:46:29|0.36659
08:46:30|0.36659
08:46:31|0.36659
08:46:32|0.36659
08:46:33|0.36641
08:46:34|0.36641
08:46:35|0.36641
08:46:36|0.36628
08:46:37|0.36648
08:46:38|0.36648
08:46:39|0.36648
08:46:40|0.36664
08:46:41|0.36664
08:46:42|0.3666
08:46:43|0.3666
08:46:44|0.3666
08:46:45|0.3666
08:46:46|0.36669
08:46:47|0.36664
08:46:48|0.36664
08:46:49|0.36664
08:46:50|0.36664
08:46:51|0.36664
08:46:53|0.36675
08:46:54|0.36679
08:46:55|0.36679
08:46:56|0.36679
08:46:57|0.36679
08:46:58|0.36679
08:47:00|0.36679
08:47:01|0.36679
08:47:02|0.36674
08:47:03|0.36674
08:47:04|0.36674
08:47:05|0.36674
08:47:06|0.3667
08:47:07|0.3667
08:47:08|0.3667
08:47:09|0.36671
08:47:10|0.36671
08:47:11|0.36671
08:47:13|0.36671
08:47:13|0.36685
08:47:15|0.36683
08:47:16|0.36683
08:47:17|0.36683
08:47:18|0.36683
08:47:19|0.36683
08:47:20|0.36683
08:47:21|0.36683
08:47:23|0.36683
08:47:24|0.36683
08:47:25|0.36683
08:47:25|0.36683
08:47:26|0.36683
08:47:28|0.36693
08:47:28|0.36664
08:47:29|0.36664
08:47:31|0.36653
08:47:31|0.36653
08:47:32|0.36653
08:47:33|0.36653
08:47:34|0.36625
08:47:35|0.36625
08:47:36|0.36625
08:47:38|0.36625
08:47:39|0.36658
08:47:39|0.36658
08:47:40|0.36641
08:47:41|0.36785
08:47:42|0.36683
08:47:43|0.36681
08:47:44|0.36681
08:47:45|0.36681
08:47:47|0.36681
08:47:47|0.36681
08:47:48|0.36671
08:47:49|0.36671
08:47:51|0.36671
08:47:51|0.36671
08:47:54|0.36603
08:47:54|0.36666
08:47:55|0.36666
08:47:57|0.36659
08:47:58|0.36659
08:47:59|0.36659
08:48:00|0.36658
08:48:02|0.36604
08:48:02|0.36604
08:48:04|0.36604
08:48:05|0.36604
08:48:05|0.36604
08:48:07|0.36604
08:48:08|0.36604
08:48:09|0.36604
08:48:10|0.36628
08:48:12|0.36644
08:48:12|0.36644
08:48:13|0.36644
08:48:14|0.36644
08:48:16|0.36644
08:48:16|0.36641
08:48:18|0.36641
08:48:18|0.36641
08:48:20|0.36641
08:48:20|0.36641
08:48:21|0.36641
08:48:22|0.3665
08:48:24|0.3665
08:48:24|0.36658
08:48:26|0.36658
08:48:26|0.3666
08:48:28|0.3666
08:48:28|0.3666
08:48:29|0.36659
08:48:30|0.36659
08:48:31|0.36659
08:48:32|0.36659
08:48:34|0.36659
08:48:34|0.36659
08:48:35|0.36659
08:48:36|0.36657
08:48:38|0.36657
08:48:38|0.36657
08:48:39|0.36657
08:48:40|0.3666
08:48:41|0.3666
08:48:42|0.36661
08:48:44|0.36661
08:48:45|0.36661
08:48:45|0.3666
08:48:47|0.36671
08:48:47|0.36671
08:48:49|0.36671
08:48:49|0.36671
08:48:50|0.36671
08:48:51|0.36671
08:48:52|0.36671
08:48:55|0.36671
08:48:55|0.36671
08:48:57|0.36671
08:48:59|0.3666
08:49:00|0.36645
08:49:01|0.36645
08:49:02|0.36645
08:49:03|0.3665
08:49:04|0.36641
08:49:05|0.36641
08:49:05|0.36637
08:49:06|0.36637
08:49:08|0.36637
08:49:09|0.36637
08:49:09|0.36637
08:49:11|0.36637
08:49:12|0.36644
08:49:12|0.3665
08:49:14|0.3664
08:49:15|0.3664
08:49:16|0.3664
08:49:17|0.36649
08:49:18|0.36649
08:49:19|0.36649
08:49:20|0.36649
08:49:21|0.36649
08:49:22|0.36649
08:49:23|0.36649
08:49:24|0.36649
08:49:25|0.36649
08:49:26|0.36649
08:49:27|0.36648
08:49:28|0.36611
08:49:29|0.36611
08:49:30|0.36661
08:49:31|0.36657
08:49:32|0.3666
08:49:33|0.36658
08:49:34|0.36654
08:49:35|0.36654
08:49:36|0.36636
08:49:37|0.36631
08:49:38|0.36633
08:49:39|0.36612
08:49:40|0.36612
08:49:41|0.36612
08:49:42|0.36624
08:49:43|0.36624
08:49:44|0.36624
08:49:45|0.36624
08:49:46|0.36624
08:49:47|0.36624
08:49:48|0.36624
08:49:49|0.36636
08:49:50|0.36636
08:49:51|0.36617
08:49:52|0.36617
08:49:53|0.36634
08:49:54|0.36634
08:49:56|0.36634
08:49:58|0.36634
08:49:58|0.36634
08:50:00|0.36634
08:50:01|0.36624
08:50:02|0.36624
08:50:03|0.36624
08:50:04|0.3664
08:50:05|0.3664
08:50:06|0.3664
08:50:08|0.36624
08:50:09|0.36624
08:50:10|0.36624
08:50:11|0.36624
08:50:12|0.36625
08:50:13|0.36625
08:50:14|0.36625
08:50:15|0.36625
08:50:16|0.36625
08:50:17|0.36625
08:50:18|0.36626
08:50:19|0.36626
08:50:20|0.36626
08:50:21|0.36626
08:50:22|0.36626
08:50:23|0.36625
08:50:24|0.36625
08:50:25|0.3661
08:50:26|0.3661
08:50:27|0.3661
08:50:28|0.3661
08:50:29|0.36598
08:50:30|0.36598
08:50:31|0.36598
08:50:32|0.36598
08:50:33|0.3661
08:50:34|0.36635
08:50:35|0.36635
08:50:36|0.36635
08:50:37|0.36635
08:50:38|0.36625
08:50:39|0.36624
08:50:40|0.36624
08:50:41|0.36624
08:50:42|0.36624
08:50:43|0.36625
08:50:44|0.36625
08:50:45|0.36625
08:50:46|0.36625
08:50:47|0.36625
08:50:48|0.36625
08:50:49|0.36625
08:50:50|0.36625
08:50:51|0.36591
08:50:52|0.36591
08:50:53|0.36576
08:50:54|0.36576
08:50:55|0.36576
08:50:57|0.3658
08:50:59|0.366
08:50:59|0.36576
08:51:02|0.36576
08:51:04|0.36576
08:51:05|0.36576
08:51:05|0.36624
08:51:06|0.36624
08:51:07|0.36624
08:51:08|0.36624
08:51:09|0.36624
08:51:11|0.36624
08:51:11|0.36588
08:51:12|0.36588
08:51:13|0.36588
08:51:15|0.36597
08:51:15|0.36597
08:51:17|0.36577
08:51:18|0.36577
08:51:20|0.36577
08:51:21|0.36577
08:51:22|0.36577
08:51:22|0.36577
08:51:24|0.3658
08:51:24|0.36581
08:51:25|0.3654
08:51:26|0.36566
08:51:27|0.36556
08:51:28|0.36572
08:51:30|0.36572
08:51:30|0.36549
08:51:32|0.36546
08:51:32|0.36546
08:51:33|0.36546
08:51:35|0.36546
08:51:35|0.36546
08:51:37|0.36571
08:51:38|0.36538
08:51:38|0.36526
08:51:39|0.36527
08:51:40|0.36527
08:51:41|0.36527
08:51:42|0.36543
08:51:43|0.36543
08:51:44|0.36543
08:51:45|0.36537
08:51:47|0.36527
08:51:47|0.36525
08:51:48|0.36518
08:51:49|0.36518
08:51:50|0.3655
08:51:51|0.3655
08:51:52|0.3655
08:51:53|0.3655
08:51:55|0.3655
08:51:55|0.36483
08:51:58|0.36482
08:51:59|0.36486
08:52:00|0.36486
08:52:01|0.36484
08:52:02|0.36482
08:52:04|0.36457
08:52:04|0.36481
08:52:05|0.36458
08:52:06|0.36458
08:52:07|0.36458
08:52:08|0.36458
08:52:10|0.36454
08:52:10|0.36479
08:52:11|0.36479
08:52:12|0.36479
08:52:13|0.36479
08:52:14|0.3649
08:52:16|0.36492
08:52:16|0.3647
08:52:17|0.3647
08:52:18|0.3647
08:52:19|0.36458
08:52:20|0.36455
08:52:21|0.36499
08:52:22|0.36499
08:52:23|0.36499
08:52:24|0.36499
08:52:25|0.3648
08:52:26|0.3648
08:52:27|0.36455
08:52:29|0.36456
08:52:30|0.36456
08:52:31|0.36456
08:52:32|0.36455
08:52:33|0.36456
08:52:34|0.36456
08:52:35|0.36472
08:52:36|0.36458
08:52:37|0.36477
08:52:38|0.36477
08:52:39|0.36477
08:52:40|0.36477
08:52:41|0.36461
08:52:42|0.3648
08:52:43|0.36461
08:52:44|0.36494
08:52:45|0.36494
08:52:46|0.36468
08:52:47|0.36468
08:52:48|0.36468
08:52:49|0.36488
08:52:50|0.36466
08:52:51|0.36491
08:52:52|0.36482
08:52:53|0.36497
08:52:54|0.36503
08:52:55|0.365
08:52:56|0.365
08:52:58|0.36487
08:53:00|0.3652
08:53:02|0.36468
08:53:04|0.36468
08:53:04|0.36468
08:53:05|0.36522
08:53:06|0.36498
08:53:07|0.36523
08:53:08|0.36523
08:53:09|0.36523
08:53:10|0.36525
08:53:12|0.36498
08:53:12|0.36498
08:53:13|0.36478
08:53:15|0.36478
08:53:15|0.36479
08:53:17|0.36479
08:53:17|0.36479
08:53:18|0.36478
08:53:19|0.36478
08:53:20|0.36478
08:53:21|0.36478
08:53:22|0.36478
08:53:24|0.36478
08:53:24|0.36478
08:53:25|0.36478
08:53:26|0.36478
08:53:28|0.36478
08:53:28|0.36486
08:53:29|0.36486
08:53:30|0.36486
08:53:31|0.36486
08:53:32|0.36486
08:53:33|0.36486
08:53:34|0.36488
08:53:36|0.36488
08:53:37|0.36488
08:53:37|0.36484
08:53:38|0.36484
08:53:39|0.36484
08:53:40|0.36484
08:53:41|0.36484
08:53:42|0.36471
08:53:43|0.36471
08:53:44|0.36471
08:53:45|0.36471
08:53:46|0.36471
08:53:48|0.36471
08:53:48|0.36471
08:53:49|0.36471
08:53:51|0.36471
08:53:51|0.36471
08:53:52|0.36471
08:53:53|0.3647
08:53:54|0.3647
08:53:55|0.36468
08:53:57|0.36468
08:53:58|0.36468
08:54:00|0.36446
08:54:02|0.36398
08:54:04|0.36301
08:54:05|0.3638
08:54:06|0.36382
08:54:07|0.36382
08:54:08|0.36382
08:54:09|0.36382
08:54:10|0.36382
08:54:11|0.36382
08:54:12|0.36382
08:54:13|0.36382
08:54:14|0.36393
08:54:16|0.36393
08:54:17|0.36393
08:54:18|0.36394
08:54:18|0.36382
08:54:20|0.36382
08:54:20|0.36405
08:54:21|0.36405
08:54:22|0.36405
08:54:23|0.36405
08:54:24|0.3638
08:54:26|0.3638
08:54:26|0.36405
08:54:28|0.36405
08:54:28|0.36405
08:54:30|0.3638
08:54:31|0.3638
08:54:31|0.36402
08:54:32|0.36402
08:54:34|0.36413
08:54:35|0.36413
08:54:35|0.3643
08:54:37|0.36435
08:54:37|0.36448
08:54:38|0.36448
08:54:39|0.36447
08:54:40|0.36447
08:54:41|0.36445
08:54:42|0.36445
08:54:44|0.36445
08:54:44|0.36443
08:54:45|0.36443
08:54:46|0.36439
08:54:48|0.36439
08:54:49|0.36435
08:54:49|0.36435
08:54:51|0.36435
08:54:52|0.364
08:54:52|0.364
08:54:54|0.364
08:54:54|0.364
08:54:55|0.364
08:54:56|0.364
08:54:57|0.364
08:54:59|0.364
08:55:01|0.364
08:55:02|0.364
08:55:05|0.36432
08:55:06|0.36436
08:55:07|0.36436
08:55:08|0.36436
08:55:09|0.36436
08:55:10|0.36436
08:55:11|0.36436
08:55:12|0.36436
08:55:13|0.36436
08:55:14|0.36436
08:55:15|0.36436
08:55:17|0.36405
08:55:17|0.36405
08:55:19|0.36405
08:55:19|0.36434
08:55:20|0.36434
08:55:21|0.36405
08:55:22|0.36405
08:55:23|0.36405
08:55:24|0.36405
08:55:25|0.36432
08:55:26|0.36401
08:55:27|0.36401
08:55:29|0.36428
08:55:29|0.36428
08:55:30|0.36401
08:55:31|0.3645
08:55:32|0.3645
08:55:33|0.3645
08:55:34|0.3645
08:55:35|0.36423
08:55:36|0.36423
08:55:37|0.36423
08:55:38|0.36423
08:55:39|0.36423
08:55:40|0.36413
08:55:41|0.36402
08:55:42|0.36411
08:55:43|0.36411
08:55:44|0.36423
08:55:45|0.36437
08:55:46|0.36396
08:55:47|0.3636
08:55:48|0.36396
08:55:49|0.36362
08:55:50|0.36362
08:55:51|0.36362
08:55:52|0.36388
08:55:53|0.36362
08:55:54|0.36362
08:55:55|0.36362
08:55:56|0.36362
08:55:57|0.36362
08:55:58|0.36362
08:55:59|0.36359
08:56:01|0.36359
08:56:03|0.36364
08:56:04|0.36364
08:56:05|0.36364
08:56:06|0.36365
08:56:08|0.36365
08:56:08|0.36365
08:56:10|0.36341
08:56:12|0.36341
08:56:13|0.36375
08:56:14|0.36375
08:56:14|0.36375
08:56:16|0.36375
08:56:16|0.36375
08:56:18|0.36375
08:56:19|0.36347
08:56:19|0.36365
08:56:21|0.36365
08:56:22|0.36365
08:56:24|0.36397
08:56:24|0.36397
08:56:25|0.36353
08:56:26|0.36353
08:56:27|0.36365
08:56:28|0.36365
08:56:29|0.36365
08:56:30|0.36365
08:56:31|0.36365
08:56:32|0.36365
08:56:33|0.36388
08:56:35|0.36388
08:56:35|0.36388
08:56:36|0.36388
08:56:37|0.36388
08:56:38|0.36388
08:56:39|0.36364
08:56:40|0.36364
08:56:41|0.36364
08:56:43|0.36365
08:56:44|0.36365
08:56:45|0.36365
08:56:46|0.36365
08:56:47|0.36365
08:56:49|0.36365
08:56:50|0.36365
08:56:51|0.36364
08:56:52|0.36365
08:56:53|0.36374
08:56:54|0.36374
08:56:55|0.36344
08:56:56|0.36344
08:56:57|0.36344
08:56:58|0.36344
08:56:59|0.36344
08:57:00|0.36344
08:57:01|0.36344
08:57:03|0.36377
08:57:05|0.36377
08:57:06|0.36377
08:57:06|0.36356
08:57:08|0.36341
08:57:09|0.36329
08:57:10|0.36329
08:57:11|0.36336
08:57:12|0.3634
08:57:13|0.3634
08:57:14|0.3634
08:57:15|0.3634
08:57:16|0.3634
08:57:17|0.3634
08:57:18|0.3634
08:57:19|0.3634
08:57:20|0.3634
08:57:21|0.36339
08:57:22|0.36339
08:57:23|0.36339
08:57:25|0.36339
08:57:26|0.36339
08:57:27|0.36339
08:57:28|0.36339
08:57:29|0.36339
08:57:30|0.3634
08:57:30|0.3634
08:57:31|0.3634
08:57:33|0.3634
08:57:34|0.3634
08:57:35|0.3634
08:57:36|0.3634
08:57:37|0.3634
08:57:38|0.3634
08:57:39|0.36316
08:57:40|0.36316
08:57:41|0.36316
08:57:42|0.36344
08:57:42|0.36344
08:57:44|0.36344
08:57:45|0.36344
08:57:46|0.36344
08:57:47|0.36344
08:57:47|0.36333
08:57:49|0.36328
08:57:50|0.36356
08:57:51|0.36356
08:57:51|0.36327
08:57:52|0.36327
08:57:54|0.36327
08:57:54|0.36327
08:57:56|0.36326
08:57:57|0.36326
08:57:58|0.36356
08:57:59|0.36356
08:58:00|0.36356
08:58:01|0.36356
08:58:03|0.36333
08:58:04|0.36333
08:58:05|0.36371
08:58:07|0.36339
08:58:07|0.36339
08:58:09|0.36339
08:58:09|0.3635
08:58:11|0.3635
08:58:11|0.36356
08:58:12|0.36349
08:58:14|0.36349
08:58:14|0.36349
08:58:15|0.36349
08:58:16|0.36349
08:58:17|0.36349
08:58:18|0.36364
08:58:19|0.36341
08:58:20|0.36341
08:58:21|0.36342
08:58:22|0.36342
08:58:23|0.3633
08:58:24|0.36356
08:58:26|0.36356
08:58:26|0.3638
08:58:28|0.3638
08:58:28|0.3638
08:58:29|0.3638
08:58:30|0.36378
08:58:31|0.36378
08:58:32|0.36344
08:58:33|0.36344
08:58:34|0.36344
08:58:36|0.36344
08:58:37|0.36364
08:58:38|0.36364
08:58:38|0.36364
08:58:40|0.36364
08:58:41|0.36364
08:58:42|0.36364
08:58:42|0.36364
08:58:44|0.36368
08:58:44|0.36364
08:58:46|0.36358
08:58:47|0.36358
08:58:48|0.36341
08:58:49|0.36319
08:58:50|0.36319
08:58:51|0.36354
08:58:52|0.36354
08:58:53|0.36358
08:58:54|0.36358
08:58:55|0.36358
08:58:56|0.36358
08:58:57|0.36358
08:58:58|0.36358
08:58:59|0.36331
08:59:00|0.36331
08:59:01|0.36358
08:59:02|0.36358
08:59:03|0.36313
08:59:05|0.36318
08:59:06|0.36312
08:59:07|0.3631
08:59:09|0.3631
08:59:10|0.36312
08:59:11|0.36312
08:59:12|0.36312
08:59:13|0.36312
08:59:14|0.36312
08:59:15|0.36312
08:59:16|0.36294
08:59:17|0.36294
08:59:18|0.36327
08:59:19|0.36335
08:59:20|0.36312
08:59:21|0.3626
08:59:22|0.36314
08:59:23|0.36314
08:59:24|0.36263
08:59:25|0.36263
08:59:26|0.36263
08:59:27|0.36263
08:59:28|0.36263
08:59:29|0.3629
08:59:30|0.36271
08:59:31|0.36271
08:59:32|0.36271
08:59:34|0.36271
08:59:34|0.36305
08:59:35|0.36305
08:59:37|0.36309
08:59:37|0.3631
08:59:38|0.3631
08:59:39|0.3631
08:59:40|0.3631
08:59:41|0.36307
08:59:42|0.36307
08:59:43|0.36307
08:59:45|0.36307
08:59:45|0.36254
08:59:46|0.36265
08:59:47|0.36284
08:59:48|0.3628
08:59:49|0.3628
08:59:50|0.36282
08:59:51|0.36282
08:59:52|0.36281
08:59:53|0.36289
08:59:54|0.36282
08:59:55|0.36282
08:59:56|0.36275
08:59:57|0.36257
08:59:58|0.36267
08:59:59|0.36267
09:00:00|0.36257
09:00:02|0.36257
09:00:03|0.36217
09:00:04|0.36263
09:00:06|0.36236
09:00:08|0.36217
09:00:09|0.36229
09:00:09|0.36229
09:00:11|0.36227
09:00:11|0.36227
09:00:13|0.36255
09:00:14|0.36255
09:00:14|0.36255
09:00:16|0.36255
09:00:17|0.36256
09:00:18|0.36232
09:00:19|0.36232
09:00:20|0.36232
09:00:21|0.36232
09:00:22|0.36232
09:00:23|0.36232
09:00:24|0.36232
09:00:25|0.36232
09:00:26|0.36232
09:00:27|0.36257
09:00:28|0.36257
09:00:29|0.36257
09:00:30|0.36234
09:00:31|0.36234
09:00:32|0.36234
09:00:33|0.36234
09:00:34|0.3623
09:00:35|0.36233
09:00:36|0.36255
09:00:37|0.3623
09:00:38|0.3623
09:00:39|0.3623
09:00:40|0.3623
09:00:41|0.3623
09:00:42|0.3623
09:00:43|0.36233
09:00:44|0.36233
09:00:45|0.36233
09:00:46|0.36249
09:00:47|0.36234
09:00:48|0.36268
09:00:49|0.36268
09:00:50|0.36239
09:00:51|0.36289
09:00:52|0.36289
09:00:53|0.36289
09:00:54|0.36266
09:00:55|0.36299
09:00:56|0.36299
09:00:57|0.36322
09:00:58|0.363
09:00:59|0.363
09:01:00|0.363
09:01:01|0.363
09:01:02|0.363
09:01:03|0.363
09:01:04|0.36299
09:01:05|0.36299
09:01:08|0.36299
09:01:08|0.36299
09:01:09|0.36364
09:01:10|0.36388
09:01:11|0.36384
09:01:12|0.36367
09:01:13|0.36386
09:01:14|0.36411
09:01:15|0.36422
09:01:16|0.36446
09:01:17|0.36424
09:01:18|0.3645
09:01:19|0.36458
09:01:20|0.36469
09:01:21|0.36468
09:01:22|0.36476
09:01:23|0.36476
09:01:24|0.36476
09:01:25|0.36492
09:01:27|0.36477
09:01:27|0.36477
09:01:28|0.36498
09:01:29|0.36502
09:01:30|0.36481
09:01:31|0.36481
09:01:32|0.36481
09:01:33|0.36502
09:01:35|0.36502
09:01:35|0.36585
09:01:36|0.36613
09:01:37|0.36559
09:01:38|0.36556
09:01:39|0.36556
09:01:40|0.36556
09:01:41|0.36614
09:01:42|0.36637
09:01:43|0.36637
09:01:44|0.36637
09:01:45|0.36637
09:01:46|0.36606
09:01:47|0.36606
09:01:48|0.36632
09:01:49|0.36644
09:01:50|0.36611
09:01:52|0.36598
09:01:53|0.36593
09:01:54|0.3657
09:01:55|0.3657
09:01:56|0.3657
09:01:57|0.3657
09:01:58|0.36569
09:01:59|0.36569
09:02:00|0.36563
09:02:01|0.36594
09:02:02|0.36594
09:02:03|0.36594
09:02:04|0.36594
09:02:05|0.36563
09:02:06|0.36591
09:02:08|0.36574
09:02:09|0.36546
09:02:11|0.36575
09:02:12|0.36575
09:02:13|0.36562
09:02:16|0.36575
09:02:18|0.36574
09:02:18|0.36574
09:02:19|0.36573
09:02:20|0.36575
09:02:21|0.36551
09:02:22|0.36548
09:02:23|0.36554
09:02:24|0.36554
09:02:25|0.36542
09:02:26|0.36535
09:02:27|0.36528
09:02:28|0.36528
09:02:29|0.36511
09:02:30|0.36511
09:02:31|0.36511
09:02:32|0.36511
09:02:33|0.36511
09:02:34|0.36511
09:02:35|0.36511
09:02:36|0.36511
09:02:37|0.3655
09:02:38|0.36529
09:02:39|0.36555
09:02:41|0.36555
09:02:41|0.36539
09:02:42|0.36534
09:02:43|0.36558
09:02:44|0.36558
09:02:45|0.36558
09:02:46|0.36558
09:02:47|0.36558
09:02:48|0.3654
09:02:49|0.3654
09:02:50|0.3654
09:02:51|0.3654
09:02:52|0.3654
09:02:53|0.3654
09:02:54|0.36516
09:02:55|0.36516
09:02:56|0.36516
09:02:57|0.36524
09:02:58|0.36524
09:02:59|0.36512
09:03:00|0.3648
09:03:01|0.36487
09:03:03|0.36487
09:03:03|0.36487
09:03:04|0.36497
09:03:05|0.36497
09:03:06|0.36497
09:03:08|0.36497
09:03:10|0.36455
09:03:12|0.36455
09:03:14|0.36455
09:03:15|0.36455
09:03:16|0.36458
09:03:17|0.36458
09:03:18|0.36477
09:03:20|0.36477
09:03:20|0.36477
09:03:21|0.36477
09:03:22|0.36485
09:03:23|0.36476
09:03:25|0.36476
09:03:26|0.36476
09:03:26|0.36476
09:03:27|0.36476
09:03:28|0.36512
09:03:29|0.36512
09:03:30|0.36512
09:03:32|0.36512
09:03:33|0.36512
09:03:33|0.36488
09:03:35|0.36504
09:03:35|0.36477
09:03:37|0.36477
09:03:38|0.36477
09:03:38|0.36477
09:03:39|0.36477
09:03:40|0.36477
09:03:41|0.36477
09:03:42|0.36477
09:03:44|0.36477
09:03:44|0.36477
09:03:46|0.36477
09:03:47|0.36477
09:03:47|0.36477
09:03:48|0.36477
09:03:49|0.36477
09:03:50|0.36477
09:03:51|0.36509
09:03:52|0.36509
09:03:54|0.36509
09:03:55|0.36482
09:03:55|0.36482
09:03:56|0.36482
09:03:58|0.36482
09:03:59|0.36482
09:03:59|0.36476
09:04:01|0.36476
09:04:01|0.36476
09:04:02|0.36476
09:04:04|0.36476
09:04:04|0.36476
09:04:05|0.36459
09:04:07|0.36459
09:04:08|0.36459
09:04:10|0.3647
09:04:11|0.36445
09:04:11|0.36483
09:04:12|0.36483
09:04:14|0.36483
09:04:16|0.36443
09:04:16|0.36443
09:04:17|0.36459
09:04:18|0.36459
09:04:19|0.36459
09:04:20|0.36459
09:04:21|0.36459
09:04:22|0.36459
09:04:24|0.36475
09:04:25|0.36475
09:04:26|0.36459
09:04:27|0.36459
09:04:28|0.36459
09:04:29|0.36459
09:04:30|0.36459
09:04:31|0.36476
09:04:32|0.36476
09:04:33|0.36476
09:04:35|0.36459
09:04:35|0.36446
09:04:36|0.36446
09:04:37|0.36446
09:04:38|0.36446
09:04:39|0.36473
09:04:40|0.36474
09:04:41|0.36497
09:04:43|0.36503
09:04:44|0.36503
09:04:45|0.36503
09:04:46|0.36503
09:04:47|0.36503
09:04:48|0.36503
09:04:49|0.36502
09:04:50|0.36502
09:04:51|0.36502
09:04:52|0.36502
09:04:53|0.36502
09:04:54|0.36502
09:04:55|0.36502
09:04:56|0.36499
09:04:57|0.36499
09:04:58|0.36499
09:04:59|0.36499
09:05:00|0.36499
09:05:01|0.36499
09:05:02|0.36499
09:05:04|0.36499
09:05:04|0.36471
09:05:06|0.36486
09:05:06|0.36486
09:05:07|0.36488
09:05:08|0.36488
09:05:11|0.36488
09:05:11|0.36493
09:05:13|0.36498
09:05:14|0.36494
09:05:14|0.36474
09:05:16|0.36474
09:05:16|0.36474
09:05:18|0.36474
09:05:19|0.36474
09:05:20|0.36474
09:05:21|0.36474
09:05:22|0.36474
09:05:22|0.36474
09:05:24|0.36474
09:05:24|0.36474
09:05:26|0.36499
09:05:27|0.36499
09:05:28|0.36499
09:05:29|0.36499
09:05:29|0.36499
09:05:31|0.365
09:05:32|0.36503
09:05:33|0.36503
09:05:34|0.36503
09:05:35|0.36503
09:05:35|0.36503
09:05:36|0.36503
09:05:38|0.36506
09:05:40|0.36506
09:05:40|0.36506
09:05:41|0.36506
09:05:42|0.36505
09:05:43|0.36484
09:05:44|0.36484
09:05:46|0.36503
09:05:46|0.36473
09:05:47|0.36473
09:05:48|0.36473
09:05:49|0.36473
09:05:50|0.36474
09:05:51|0.36475
09:05:52|0.36475
09:05:53|0.36469
09:05:54|0.36479
09:05:55|0.36473
09:05:56|0.36473
09:05:57|0.36473
09:05:58|0.36473
09:05:59|0.36473
09:06:00|0.36489
09:06:01|0.36489
09:06:02|0.36476
09:06:03|0.36493
09:06:04|0.36493
09:06:06|0.36467
09:06:06|0.36491
09:06:07|0.36491
09:06:08|0.36491
09:06:10|0.36491
09:06:11|0.36491
09:06:13|0.36465
09:06:15|0.36465
09:06:16|0.36465
09:06:17|0.36465
09:06:18|0.3648
09:06:19|0.36465
09:06:20|0.36465
09:06:21|0.36464
09:06:22|0.36464
09:06:23|0.36464
09:06:24|0.36465
09:06:25|0.36445
09:06:26|0.36445
09:06:27|0.36445
09:06:28|0.36445
09:06:29|0.3644
09:06:30|0.3644
09:06:31|0.3644
09:06:32|0.3644
09:06:33|0.3644
09:06:34|0.3644
09:06:35|0.36429
09:06:36|0.36429
09:06:37|0.36429
09:06:38|0.36388
09:06:39|0.36394
09:06:40|0.36395
09:06:41|0.36395
09:06:42|0.36395
09:06:43|0.36395
09:06:44|0.36395
09:06:45|0.36395
09:06:46|0.36395
09:06:47|0.36395
09:06:48|0.3644
09:06:49|0.36411
09:06:50|0.36444
09:06:51|0.36444
09:06:52|0.36447
09:06:53|0.36461
09:06:54|0.36461
09:06:55|0.36444
09:06:56|0.36444
09:06:57|0.3642
09:06:58|0.3642
09:06:59|0.3642
09:07:00|0.36465
09:07:01|0.36465
09:07:02|0.36465
09:07:03|0.36465
09:07:04|0.36465
09:07:05|0.36442
09:07:06|0.36442
09:07:07|0.36442
09:07:08|0.36442
09:07:09|0.36429
09:07:10|0.36429
09:07:11|0.36429
09:07:12|0.36429
09:07:14|0.36465
09:07:15|0.36465
09:07:17|0.36465
09:07:18|0.36465
09:07:19|0.36465
09:07:20|0.36465
09:07:21|0.36465
09:07:22|0.36465
09:07:23|0.36465
09:07:24|0.36465
09:07:26|0.36465
09:07:27|0.36465
09:07:27|0.36449
09:07:29|0.36444
09:07:30|0.36444
09:07:30|0.36444
09:07:32|0.36444
09:07:32|0.36438
09:07:34|0.36438
09:07:35|0.36438
09:07:36|0.36438
09:07:36|0.36438
09:07:38|0.36438
09:07:38|0.36438
09:07:39|0.36438
09:07:40|0.36438
09:07:41|0.36438
09:07:42|0.36444
09:07:43|0.36444
09:07:45|0.36444
09:07:45|0.36438
09:07:46|0.36438
09:07:49|0.36438
09:07:49|0.36438
09:07:51|0.36438
09:07:51|0.36438
09:07:52|0.36438
09:07:53|0.36438
09:07:54|0.36438
09:07:55|0.36438
09:07:56|0.36438
09:07:58|0.36438
09:07:58|0.36503
09:07:59|0.36507
09:08:01|0.36508
09:08:01|0.36517
09:08:02|0.36517
09:08:03|0.36517
09:08:04|0.36517
09:08:05|0.36517
09:08:06|0.36517
09:08:07|0.36517
09:08:08|0.36518
09:08:09|0.36518
09:08:10|0.36518
09:08:11|0.36486
09:08:13|0.36486
09:08:15|0.36486
09:08:16|0.36486
09:08:17|0.36486
09:08:18|0.36482
09:08:19|0.36482
09:08:20|0.36482
09:08:21|0.36482
09:08:22|0.36482
09:08:23|0.36482
09:08:24|0.36482
09:08:25|0.36474
09:08:26|0.36474
09:08:27|0.36473
09:08:28|0.36473
09:08:29|0.36449
09:08:30|0.36471
09:08:31|0.36468
09:08:32|0.36468
09:08:33|0.36468
09:08:34|0.36468
09:08:35|0.36468
09:08:36|0.36468
09:08:37|0.36468
09:08:38|0.36468
09:08:39|0.36468
09:08:40|0.36468
09:08:42|0.36468
09:08:42|0.36468
09:08:43|0.36468
09:08:44|0.36468
09:08:45|0.36468
09:08:46|0.36468
09:08:47|0.36468
09:08:48|0.36468
09:08:49|0.36468
09:08:50|0.36468
09:08:51|0.36468
09:08:52|0.36468
09:08:53|0.36468
09:08:54|0.36468
09:08:55|0.36468
09:08:56|0.36468
09:08:57|0.36468
09:08:58|0.36468
09:08:59|0.36468
09:09:00|0.36468
09:09:01|0.36468
09:09:02|0.36468
09:09:03|0.36468
09:09:04|0.36468
09:09:05|0.36468
09:09:06|0.36468
09:09:07|0.36468
09:09:09|0.36468
09:09:09|0.36468
09:09:10|0.36437
09:09:11|0.36423
09:09:12|0.36409
09:09:14|0.36437
09:09:16|0.36437
09:09:18|0.36427
09:09:19|0.36427
09:09:20|0.36427
09:09:21|0.36427
09:09:21|0.36427
09:09:23|0.36427
09:09:25|0.36404
09:09:25|0.36408
09:09:26|0.36408
09:09:28|0.36413
09:09:29|0.36409
09:09:30|0.36413
09:09:31|0.36413
09:09:32|0.36427
09:09:32|0.36427
09:09:34|0.36427
09:09:34|0.36427
09:09:36|0.36427
09:09:37|0.36427
09:09:38|0.36422
09:09:38|0.36422
09:09:40|0.36437
09:09:41|0.36437
09:09:42|0.36437
09:09:42|0.36437
09:09:44|0.3643
09:09:44|0.3643
09:09:45|0.3643
09:09:47|0.36427
09:09:48|0.36427
09:09:49|0.36427
09:09:50|0.36427
09:09:51|0.36427
09:09:52|0.36427
09:09:53|0.36449
09:09:55|0.36449
09:09:56|0.36427
09:09:57|0.3642
09:09:57|0.3642
09:09:58|0.3642
09:10:00|0.36421
09:10:01|0.36422
09:10:02|0.36446
09:10:02|0.36433
09:10:04|0.36433
09:10:05|0.36433
09:10:06|0.36433
09:10:07|0.36433
09:10:08|0.36433
09:10:08|0.36465
09:10:10|0.36465
09:10:11|0.36465
09:10:12|0.36465
09:10:13|0.36465
09:10:13|0.36465
09:10:16|0.36465
09:10:18|0.36466
09:10:20|0.36466
09:10:20|0.36466
09:10:23|0.36466
09:10:23|0.36466
09:10:24|0.36466
09:10:25|0.36482
09:10:26|0.36487
09:10:27|0.3649
09:10:28|0.36498
09:10:29|0.36515
09:10:30|0.36536
09:10:31|0.36536
09:10:33|0.36552
09:10:34|0.36559
09:10:34|0.36568
09:10:35|0.36569
09:10:36|0.3658
09:10:37|0.36446
09:10:38|0.36487
09:10:39|0.36487
09:10:40|0.36464
09:10:42|0.36464
09:10:43|0.36495
09:10:43|0.36492
09:10:44|0.365
09:10:45|0.36515
09:10:46|0.36517
09:10:48|0.36517
09:10:49|0.36518
09:10:49|0.36518
09:10:50|0.36518
09:10:52|0.36518
09:10:53|0.365
09:10:53|0.36518
09:10:54|0.36518
09:10:56|0.36522
09:10:56|0.36522
09:10:58|0.36522
09:10:58|0.36522
09:10:59|0.36525
09:11:01|0.36525
09:11:01|0.36529
09:11:03|0.36538
09:11:03|0.36535
09:11:04|0.36535
09:11:06|0.36535
09:11:07|0.36541
09:11:07|0.36541
09:11:08|0.3656
09:11:09|0.3656
09:11:10|0.36544
09:11:11|0.36563
09:11:12|0.36563
09:11:13|0.36565
09:11:14|0.36565
09:11:15|0.36565
09:11:18|0.36581
09:11:19|0.36581
09:11:21|0.36581
09:11:23|0.36569
09:11:23|0.36567
09:11:25|0.36567
09:11:26|0.3659
09:11:27|0.3659
09:11:28|0.3659
09:11:29|0.3659
09:11:30|0.3659
09:11:31|0.3659
09:11:32|0.3659
09:11:33|0.3659
09:11:34|0.3659
09:11:35|0.3659
09:11:36|0.3659
09:11:37|0.36584
09:11:38|0.36584
09:11:39|0.36594
09:11:40|0.36597
09:11:41|0.36597
09:11:42|0.36597
09:11:44|0.36597
09:11:44|0.36597
09:11:45|0.36597
09:11:46|0.36597
09:11:47|0.36597
09:11:48|0.36597
09:11:49|0.36597
09:11:50|0.36563
09:11:51|0.36522
09:11:52|0.36522
09:11:53|0.36522
09:11:54|0.36522
09:11:55|0.36522
09:11:56|0.36522
09:11:57|0.36522
09:11:58|0.36523
09:11:59|0.36523
09:12:00|0.36523
09:12:01|0.36538
09:12:02|0.36538
09:12:03|0.36538
09:12:04|0.36544
09:12:05|0.36544
09:12:06|0.36525
09:12:07|0.36525
09:12:08|0.36525
09:12:09|0.36525
09:12:10|0.36525
09:12:11|0.36543
09:12:12|0.36543
09:12:13|0.36543
09:12:14|0.36554
09:12:15|0.36554
09:12:17|0.36554
09:12:19|0.36554
09:12:20|0.36554
09:12:21|0.36554
09:12:22|0.36548
09:12:23|0.36548
09:12:24|0.36563
09:12:25|0.36563
09:12:25|0.36563
09:12:27|0.36563
09:12:28|0.36563
09:12:29|0.36548
09:12:30|0.36548
09:12:31|0.36548
09:12:32|0.36548
09:12:33|0.36548
09:12:34|0.36548
09:12:36|0.36548
09:12:37|0.3656
09:12:37|0.36535
09:12:39|0.36535
09:12:40|0.36535
09:12:40|0.36535
09:12:42|0.36535
09:12:43|0.36535
09:12:44|0.36535
09:12:45|0.36535
09:12:46|0.3653
09:12:47|0.36499
09:12:48|0.36499
09:12:49|0.365
09:12:50|0.36486
09:12:50|0.36465
09:12:52|0.36465
09:12:52|0.36465
09:12:54|0.36465
09:12:55|0.36465
09:12:56|0.36465
09:12:57|0.36483
09:12:58|0.36483
09:12:58|0.36483
09:13:00|0.36464
09:13:01|0.36464
09:13:02|0.36464
09:13:02|0.36464
09:13:04|0.36451
09:13:05|0.36436
09:13:07|0.36436
09:13:07|0.36436
09:13:08|0.36436
09:13:09|0.36435
09:13:10|0.36435
09:13:12|0.36456
09:13:12|0.36426
09:13:13|0.36426
09:13:14|0.36426
09:13:16|0.36426
09:13:16|0.36426
09:13:19|0.36426
09:13:20|0.36426
09:13:22|0.36426
09:13:23|0.36426
09:13:24|0.36477
09:13:25|0.36477
09:13:26|0.36477
09:13:27|0.36477
09:13:28|0.36449
09:13:29|0.36447
09:13:30|0.36478
09:13:31|0.36478
09:13:32|0.36478
09:13:34|0.36478
09:13:34|0.36478
09:13:35|0.36478
09:13:37|0.36478
09:13:39|0.36483
09:13:39|0.36483
09:13:41|0.36483
09:13:41|0.36482
09:13:42|0.36482
09:13:43|0.36482
09:13:44|0.3645
09:13:45|0.3645
09:13:46|0.3645
09:13:47|0.3645
09:13:48|0.3645
09:13:49|0.3645
09:13:50|0.3645
09:13:52|0.36406
09:13:52|0.36447
09:13:53|0.36443
09:13:54|0.36443
09:13:55|0.36443
09:13:57|0.36443
09:13:58|0.36407
09:14:00|0.36446
09:14:01|0.36446
09:14:02|0.36446
09:14:03|0.36446
09:14:05|0.36443
09:14:06|0.36306
09:14:07|0.36404
09:14:08|0.36404
09:14:09|0.36404
09:14:10|0.36404
09:14:11|0.36358
09:14:12|0.36358
09:14:13|0.36358
09:14:14|0.36398
09:14:14|0.36398
09:14:16|0.36398
09:14:16|0.36403
09:14:18|0.36403
09:14:20|0.36403
09:14:21|0.36403
09:14:23|0.36403
09:14:23|0.36369
09:14:24|0.36369
09:14:26|0.36369
09:14:26|0.36369
09:14:27|0.36369
09:14:29|0.36369
09:14:29|0.36369
09:14:30|0.36369
09:14:31|0.36369
09:14:33|0.36369
09:14:33|0.36369
09:14:35|0.36369
09:14:35|0.36408
09:14:36|0.36408
09:14:37|0.36408
09:14:38|0.36408
09:14:39|0.36408
09:14:40|0.36408
09:14:42|0.36427
09:14:42|0.36427
09:14:43|0.36427
09:14:44|0.36427
09:14:45|0.36427
09:14:46|0.36329
09:14:47|0.36329
09:14:48|0.36329
09:14:49|0.36329
09:14:51|0.36396
09:14:52|0.3638
09:14:53|0.3638
09:14:54|0.36404
09:14:55|0.36438
09:14:56|0.36438
09:14:57|0.36447
09:14:58|0.36445
09:14:59|0.36445
09:15:00|0.36423
09:15:01|0.36423
09:15:02|0.36423
09:15:04|0.36423
09:15:04|0.36423
09:15:05|0.36423
09:15:06|0.3642
09:15:07|0.36417
09:15:08|0.36447
09:15:10|0.36447
09:15:11|0.36417
09:15:11|0.36447
09:15:12|0.36447
09:15:13|0.36447
09:15:14|0.3638
09:15:15|0.36442
09:15:16|0.36442
09:15:18|0.36437
09:15:18|0.36437
09:15:21|0.36437
09:15:22|0.36437
09:15:24|0.36421
09:15:25|0.36421
09:15:26|0.36421
09:15:27|0.36421
09:15:28|0.36421
09:15:29|0.36421
09:15:30|0.36437
09:15:31|0.36423
09:15:32|0.36428
09:15:33|0.36422
09:15:35|0.36422
09:15:36|0.36422
09:15:37|0.36422
09:15:38|0.36422
09:15:39|0.36428
09:15:40|0.36428
09:15:41|0.36428
09:15:42|0.36428
09:15:43|0.36428
09:15:44|0.36428
09:15:46|0.36428
09:15:46|0.36428
09:15:47|0.36428
09:15:48|0.36428
09:15:50|0.36423
09:15:50|0.36427
09:15:51|0.36427
09:15:53|0.36427
09:15:53|0.36427
09:15:54|0.36427
09:15:56|0.36454
09:15:56|0.36454
09:15:57|0.36451
09:15:58|0.36451
09:16:00|0.36451
09:16:00|0.36451
09:16:01|0.36451
09:16:03|0.36458
09:16:04|0.36458
09:16:05|0.36458
09:16:06|0.36458
09:16:06|0.36471
09:16:08|0.36471
09:16:09|0.36471
09:16:09|0.36471
09:16:10|0.365
09:16:11|0.365
09:16:12|0.36511
09:16:13|0.36511
09:16:14|0.36511
09:16:16|0.36506
09:16:17|0.36506
09:16:18|0.36495
09:16:18|0.36495
09:16:20|0.36495
09:16:20|0.36495
09:16:23|0.36495
09:16:25|0.36495
09:16:25|0.36495
09:16:26|0.36495
09:16:28|0.36493
09:16:28|0.36493
09:16:30|0.36493
09:16:31|0.36493
09:16:31|0.36492
09:16:32|0.36492
09:16:33|0.36492
09:16:34|0.36492
09:16:35|0.36492
09:16:36|0.36492
09:16:37|0.36491
09:16:38|0.36491
09:16:39|0.36437
09:16:41|0.36487
09:16:41|0.36487
09:16:42|0.36487
09:16:43|0.36492
09:16:44|0.36505
09:16:45|0.36505
09:16:47|0.36505
09:16:47|0.36505
09:16:49|0.36505
09:16:49|0.36493
09:16:51|0.36493
09:16:51|0.36493
09:16:53|0.36493
09:16:53|0.36493
09:16:55|0.36493
09:16:56|0.36521
09:16:56|0.36529
09:16:58|0.36499
09:16:59|0.36499
09:17:00|0.36502
09:17:00|0.36502
09:17:01|0.36495
09:17:03|0.36495
09:17:03|0.36487
09:17:04|0.36499
09:17:05|0.36499
09:17:06|0.36502
09:17:07|0.36502
09:17:08|0.36502
09:17:09|0.36502
09:17:10|0.36503
09:17:11|0.36503
09:17:13|0.36503
09:17:14|0.36503
09:17:14|0.36503
09:17:15|0.36491
09:17:16|0.36491
09:17:17|0.36537
09:17:19|0.36521
09:17:19|0.36521
09:17:20|0.36521
09:17:23|0.36521
09:17:23|0.36521
09:17:24|0.36521
09:17:25|0.36521
09:17:26|0.36521
09:17:28|0.36521
09:17:29|0.36521
09:17:30|0.36521
09:17:31|0.36521
09:17:33|0.365
09:17:33|0.365
09:17:34|0.365
09:17:36|0.365
09:17:37|0.365
09:17:38|0.365
09:17:39|0.36512
09:17:40|0.36512
09:17:41|0.36512
09:17:42|0.36512
09:17:43|0.36512
09:17:44|0.36512
09:17:45|0.36512
09:17:46|0.36512
09:17:47|0.36514
09:17:48|0.36514
09:17:49|0.36514
09:17:50|0.36514
09:17:51|0.36514
09:17:52|0.36514
09:17:53|0.36493
09:17:54|0.36493
09:17:55|0.36493
09:17:56|0.36503
09:17:57|0.36503
09:17:58|0.36503
09:17:59|0.36503
09:18:00|0.36503
09:18:01|0.36503
09:18:02|0.36486
09:18:03|0.36486
09:18:04|0.36486
09:18:05|0.36486
09:18:06|0.36486
09:18:07|0.36483
09:18:08|0.36483
09:18:09|0.36483
09:18:10|0.36483
09:18:11|0.36483
09:18:12|0.36483
09:18:13|0.36483
09:18:14|0.36483
09:18:15|0.36491
09:18:16|0.36491
09:18:17|0.36491
09:18:18|0.36491
09:18:19|0.36491
09:18:20|0.36491
09:18:21|0.36491
09:18:22|0.36465
09:18:24|0.36465
09:18:26|0.36465
09:18:27|0.36485
09:18:28|0.36485
09:18:29|0.36485
09:18:30|0.36485
09:18:31|0.3652
09:18:32|0.3652
09:18:33|0.3652
09:18:34|0.3652
09:18:35|0.36471
09:18:36|0.36471
09:18:37|0.36462
09:18:38|0.36462
09:18:39|0.36462
09:18:40|0.36487
09:18:41|0.36487
09:18:42|0.36487
09:18:44|0.36501
09:18:46|0.36501
09:18:47|0.36501
09:18:48|0.36481
09:18:48|0.36481
09:18:50|0.36457
09:18:52|0.36457
09:18:53|0.36457
09:18:53|0.36457
09:18:54|0.36457
09:18:56|0.36457
09:18:57|0.36457
09:18:58|0.36457
09:18:58|0.36457
09:19:00|0.36457
09:19:01|0.36457
09:19:01|0.36484
09:19:02|0.3653
09:19:03|0.36525
09:19:04|0.36525
09:19:05|0.36525
09:19:06|0.36525
09:19:08|0.36513
09:19:09|0.36513
09:19:09|0.36513
09:19:10|0.36513
09:19:11|0.36513
09:19:12|0.36513
09:19:14|0.36513
09:19:14|0.36537
09:19:15|0.36537
09:19:17|0.36543
09:19:18|0.3655
09:19:18|0.3655
09:19:19|0.3655
09:19:20|0.3655
09:19:21|0.3655
09:19:23|0.36561
09:19:23|0.36514
09:19:24|0.36514
09:19:25|0.36514
09:19:28|0.36519
09:19:28|0.36519
09:19:30|0.36519
09:19:30|0.36519
09:19:31|0.36519
09:19:32|0.36519
09:19:33|0.36519
09:19:35|0.36519
09:19:36|0.36552
09:19:37|0.36552
09:19:38|0.36545
09:19:39|0.36545
09:19:39|0.36545
09:19:41|0.36545
09:19:42|0.36545
09:19:43|0.36545
09:19:44|0.36573
09:19:45|0.36579
09:19:46|0.36579
09:19:47|0.36579
09:19:47|0.36582
09:19:49|0.36583
09:19:50|0.36579
09:19:51|0.36579
09:19:51|0.36579
09:19:52|0.36579
09:19:54|0.36579
09:19:55|0.36579
09:19:55|0.3656
09:19:57|0.3656
09:19:58|0.3656
09:19:59|0.36585
09:20:00|0.36585
09:20:01|0.36597
09:20:02|0.36605
09:20:03|0.36605
09:20:04|0.36605
09:20:05|0.36605
09:20:06|0.36605
09:20:07|0.36606
09:20:08|0.36606
09:20:09|0.36606
09:20:10|0.36586
09:20:11|0.36605
09:20:12|0.36607
09:20:13|0.36614
09:20:14|0.36614
09:20:15|0.36597
09:20:16|0.36597
09:20:16|0.36597
09:20:18|0.36597
09:20:19|0.36614
09:20:20|0.36614
09:20:21|0.36636
09:20:22|0.36609
09:20:22|0.36609
09:20:23|0.36609
09:20:26|0.36604
09:20:28|0.36604
09:20:30|0.36604
09:20:31|0.36604
09:20:31|0.36604
09:20:32|0.36604
09:20:33|0.36604
09:20:35|0.36604
09:20:36|0.36614
09:20:37|0.36614
09:20:39|0.36605
09:20:40|0.36605
09:20:41|0.36605
09:20:42|0.36605
09:20:43|0.36605
09:20:44|0.36598
09:20:45|0.36628
09:20:45|0.36628
09:20:47|0.36628
09:20:48|0.36627
09:20:48|0.36627
09:20:50|0.36607
09:20:51|0.36607
09:20:52|0.36607
09:20:52|0.36607
09:20:54|0.36627
09:20:54|0.36627
09:20:56|0.36627
09:20:57|0.36627
09:20:58|0.36627
09:20:59|0.36601
09:20:59|0.36618
09:21:01|0.36633
09:21:02|0.36639
09:21:03|0.3664
09:21:04|0.3664
09:21:05|0.3664
09:21:05|0.3664
09:21:06|0.3664
09:21:08|0.3664
09:21:08|0.36635
09:21:10|0.36635
09:21:10|0.36635
09:21:12|0.36635
09:21:13|0.36635
09:21:14|0.36635
09:21:15|0.3664
09:21:16|0.36651
09:21:16|0.36659
09:21:18|0.36659
09:21:18|0.36659
09:21:19|0.36659
09:21:21|0.36659
09:21:22|0.36661
09:21:23|0.36661
09:21:24|0.36661
09:21:24|0.36665
09:21:27|0.36667
09:21:29|0.36671
09:21:30|0.36651
09:21:31|0.36676
09:21:33|0.36676
09:21:34|0.36659
09:21:35|0.36659
09:21:36|0.36667
09:21:37|0.36665
09:21:38|0.36678
09:21:39|0.36665
09:21:40|0.36678
09:21:41|0.36678
09:21:42|0.36676
09:21:43|0.36683
09:21:45|0.36677
09:21:47|0.36692
09:21:48|0.36698
09:21:49|0.367
09:21:50|0.367
09:21:51|0.367
09:21:52|0.367
09:21:53|0.367
09:21:54|0.367
09:21:55|0.367
09:21:55|0.367
09:21:56|0.3668
09:21:57|0.3668
09:21:59|0.367
09:21:59|0.367
09:22:00|0.367
09:22:02|0.36677
09:22:02|0.36665
09:22:03|0.36665
09:22:04|0.36665
09:22:05|0.36665
09:22:07|0.36665
09:22:07|0.36679
09:22:08|0.36679
09:22:09|0.36679
09:22:10|0.36654
09:22:11|0.36651
09:22:12|0.36656
09:22:13|0.36679
09:22:14|0.36649
09:22:15|0.36642
09:22:16|0.36632
09:22:18|0.36621
09:22:18|0.36621
09:22:19|0.36645
09:22:21|0.36645
09:22:22|0.36645
09:22:23|0.36645
09:22:23|0.36645
09:22:24|0.36645
09:22:25|0.36645
09:22:26|0.36645
09:22:29|0.36658
09:22:30|0.36646
09:22:31|0.36646
09:22:33|0.36658
09:22:34|0.36658
09:22:35|0.36685
09:22:36|0.36685
09:22:37|0.36685
09:22:39|0.36685
09:22:40|0.36685
09:22:41|0.36685
09:22:42|0.36658
09:22:44|0.36658
09:22:46|0.36659
09:22:46|0.36659
09:22:47|0.36659
09:22:48|0.3666
09:22:49|0.3666
09:22:50|0.3666
09:22:51|0.3666
09:22:52|0.3666
09:22:53|0.3666
09:22:54|0.3666
09:22:55|0.3666
09:22:56|0.366
09:22:57|0.366
09:22:58|0.36591
09:22:59|0.36591
09:23:00|0.36591
09:23:01|0.36591
09:23:02|0.36591
09:23:03|0.36591
09:23:04|0.36599
09:23:05|0.36599
09:23:06|0.36599
09:23:07|0.36599
09:23:08|0.36605
09:23:09|0.36605
09:23:10|0.36605
09:23:11|0.3662
09:23:12|0.3662
09:23:13|0.36608
09:23:14|0.36605
09:23:15|0.3662
09:23:16|0.36621
09:23:17|0.3662
09:23:18|0.36607
09:23:19|0.36607
09:23:20|0.36607
09:23:22|0.36607
09:23:22|0.36607
09:23:23|0.36607
09:23:24|0.36607
09:23:25|0.36607
09:23:26|0.36607
09:23:29|0.36607
09:23:30|0.3662
09:23:32|0.3662
09:23:34|0.3662
09:23:35|0.36605
09:23:36|0.36605
09:23:38|0.3662
09:23:39|0.3662
09:23:40|0.3662
09:23:41|0.36621
09:23:41|0.36621
09:23:43|0.36621
09:23:44|0.36619
09:23:45|0.36619
09:23:46|0.3662
09:23:47|0.3662
09:23:49|0.3662
09:23:50|0.3662
09:23:51|0.3662
09:23:52|0.3662
09:23:53|0.3662
09:23:53|0.3662
09:23:55|0.3662
09:23:56|0.3662
09:23:57|0.3662
09:23:58|0.3662
09:23:59|0.36608
09:24:00|0.36608
09:24:01|0.36608
09:24:02|0.36608
09:24:03|0.36608
09:24:04|0.36612
09:24:05|0.36612
09:24:06|0.36612
09:24:07|0.3662
09:24:08|0.3662
09:24:09|0.36613
09:24:10|0.36612
09:24:11|0.36612
09:24:12|0.3662
09:24:13|0.36621
09:24:14|0.36636
09:24:15|0.36636
09:24:16|0.36636
09:24:17|0.36636
09:24:19|0.36636
09:24:20|0.36636
09:24:21|0.36636
09:24:22|0.36637
09:24:23|0.36637
09:24:24|0.36633
09:24:24|0.36633
09:24:26|0.36633
09:24:27|0.36633
09:24:27|0.36633
09:24:29|0.36633
09:24:31|0.36633
09:24:32|0.36633
09:24:33|0.36633
09:24:35|0.36617
09:24:35|0.36617
09:24:37|0.36617
09:24:38|0.36617
09:24:39|0.36617
09:24:41|0.36617
09:24:42|0.3663
09:24:43|0.3663
09:24:44|0.3663
09:24:45|0.3663
09:24:46|0.3663
09:24:47|0.36632
09:24:48|0.36651
09:24:49|0.36651
09:24:50|0.36651
09:24:51|0.36651
09:24:52|0.36651
09:24:53|0.36651
09:24:54|0.36623
09:24:55|0.36635
09:24:56|0.36635
09:24:57|0.36635
09:24:58|0.36635
09:24:59|0.36635
09:25:00|0.36648
09:25:01|0.36648
09:25:02|0.36648
09:25:03|0.36648
09:25:04|0.36648
09:25:05|0.36652
09:25:06|0.36652
09:25:07|0.36652
09:25:08|0.36652
09:25:09|0.36652
09:25:10|0.36652
09:25:11|0.36655
09:25:12|0.36655
09:25:13|0.36655
09:25:14|0.36655
09:25:15|0.36655
09:25:16|0.36652
09:25:17|0.36656
09:25:18|0.36621
09:25:19|0.36621
09:25:20|0.36614
09:25:21|0.36614
09:25:22|0.36645
09:25:23|0.36645
09:25:24|0.36645
09:25:25|0.36645
09:25:26|0.36632
09:25:27|0.36619
09:25:28|0.36619
09:25:30|0.36646
09:25:32|0.36646
09:25:33|0.36646
09:25:34|0.36646
09:25:36|0.36646
09:25:38|0.3665
09:25:39|0.36667
09:25:41|0.36667
09:25:42|0.36667
09:25:43|0.36657
09:25:44|0.36657
09:25:46|0.36657
09:25:47|0.3665
09:25:48|0.3665
09:25:49|0.3665
09:25:50|0.3665
09:25:51|0.3665
09:25:52|0.36655
09:25:53|0.36655
09:25:54|0.36655
09:25:55|0.36655
09:25:56|0.36655
09:25:57|0.3665
09:25:58|0.36623
09:25:59|0.36623
09:26:00|0.36634
09:26:01|0.36634
09:26:02|0.36634
09:26:03|0.36647
09:26:04|0.36647
09:26:05|0.36647
09:26:06|0.36642
09:26:07|0.36642
09:26:08|0.36642
09:26:09|0.36611
09:26:10|0.36611
09:26:11|0.36605
09:26:12|0.36605
09:26:13|0.36605
09:26:14|0.36605
09:26:15|0.36605
09:26:16|0.36608
09:26:17|0.36608
09:26:18|0.36572
09:26:19|0.36572
09:26:20|0.36582
09:26:21|0.36582
09:26:22|0.36582
09:26:23|0.36582
09:26:24|0.36582
09:26:25|0.36582
09:26:26|0.36582
09:26:27|0.36582
09:26:28|0.36582
09:26:29|0.36582
09:26:30|0.36582
09:26:32|0.36582
09:26:34|0.36582
09:26:34|0.36582
09:26:36|0.36582
09:26:37|0.36582
09:26:38|0.36582
09:26:39|0.36582
09:26:40|0.36582
09:26:41|0.36582
09:26:42|0.36582
09:26:43|0.36582
09:26:44|0.36582
09:26:45|0.36582
09:26:46|0.36581
09:26:47|0.36581
09:26:48|0.36564
09:26:49|0.36565
09:26:51|0.36565
09:26:51|0.36565
09:26:52|0.36565
09:26:53|0.36565
09:26:54|0.36565
09:26:56|0.36565
09:26:57|0.36565
09:26:57|0.36565
09:26:59|0.36556
09:27:00|0.36556
09:27:01|0.36582
09:27:01|0.3657
09:27:02|0.3657
09:27:03|0.36596
09:27:04|0.3657
09:27:06|0.3657
09:27:06|0.3657
09:27:07|0.3657
09:27:09|0.36594
09:27:10|0.36594
09:27:11|0.36594
09:27:11|0.36594
09:27:12|0.36594
09:27:14|0.36594
09:27:15|0.36593
09:27:15|0.36593
09:27:16|0.36593
09:27:17|0.36593
09:27:19|0.36593
09:27:19|0.36593
09:27:21|0.36593
09:27:21|0.36593
09:27:22|0.36593
09:27:23|0.36593
09:27:24|0.36593
09:27:25|0.36593
09:27:27|0.36593
09:27:27|0.36593
09:27:28|0.36605
09:27:30|0.36616
09:27:31|0.36605
09:27:33|0.36605
09:27:34|0.36605
09:27:36|0.36605
09:27:37|0.36605
09:27:38|0.36605
09:27:39|0.36605
09:27:39|0.36605
09:27:41|0.36605
09:27:41|0.36582
09:27:43|0.36582
09:27:44|0.36582
09:27:45|0.36582
09:27:46|0.36582
09:27:47|0.36587
09:27:48|0.36587
09:27:49|0.36587
09:27:49|0.36587
09:27:51|0.36587
09:27:51|0.36587
09:27:53|0.36587
09:27:53|0.36587
09:27:55|0.36587
09:27:56|0.36587
09:27:57|0.36587
09:27:58|0.36582
09:27:59|0.36583
09:28:00|0.36583
09:28:01|0.36601
09:28:01|0.36601
09:28:02|0.36601
09:28:04|0.36601
09:28:06|0.36601
09:28:08|0.36601
09:28:08|0.36564
09:28:09|0.36564
09:28:10|0.36564
09:28:11|0.36564
09:28:12|0.36564
09:28:13|0.36564
09:28:14|0.36564
09:28:15|0.36564
09:28:16|0.36564
09:28:17|0.36564
09:28:18|0.36564
09:28:19|0.36564
09:28:20|0.36564
09:28:21|0.36564
09:28:22|0.36564
09:28:24|0.36564
09:28:24|0.36564
09:28:25|0.36564
09:28:26|0.36564
09:28:27|0.36569
09:28:28|0.36569
09:28:29|0.36569
09:28:30|0.36569
09:28:31|0.36569
09:28:33|0.36569
09:28:35|0.36599
09:28:36|0.36599
09:28:37|0.36606
09:28:38|0.36606
09:28:40|0.36606
09:28:41|0.36606
09:28:42|0.36607
09:28:43|0.36607
09:28:44|0.36649
09:28:46|0.36649
09:28:47|0.36649
09:28:48|0.36633
09:28:49|0.36633
09:28:50|0.36633
09:28:51|0.36633
09:28:52|0.36633
09:28:53|0.36633
09:28:54|0.36633
09:28:55|0.36633
09:28:56|0.36633
09:28:57|0.36633
09:28:58|0.36633
09:28:59|0.36633
09:29:00|0.36617
09:29:01|0.36617
09:29:02|0.36617
09:29:03|0.36617
09:29:04|0.36617
09:29:05|0.36634
09:29:06|0.36634
09:29:07|0.36634
09:29:08|0.36634
09:29:09|0.36634
09:29:10|0.36634
09:29:11|0.36634
09:29:12|0.36634
09:29:13|0.36634
09:29:14|0.36634
09:29:15|0.36619
09:29:16|0.36619
09:29:17|0.36618
09:29:18|0.36618
09:29:19|0.36618
09:29:20|0.36618
09:29:21|0.36618
09:29:22|0.3663
09:29:23|0.3663
09:29:24|0.36619
09:29:25|0.36619
09:29:26|0.36614
09:29:27|0.3659
09:29:28|0.3659
09:29:29|0.3663
09:29:30|0.3663
09:29:31|0.3663
09:29:32|0.3663
09:29:33|0.3663
09:29:35|0.3663
09:29:36|0.3663
09:29:37|0.3663
09:29:39|0.3663
09:29:40|0.36631
09:29:41|0.3664
09:29:43|0.36675
09:29:43|0.3666
09:29:44|0.3666
09:29:45|0.36654
09:29:46|0.36679
09:29:47|0.36676
09:29:49|0.36672
09:29:49|0.36672
09:29:50|0.36672
09:29:51|0.36681
09:29:52|0.36681
09:29:53|0.36678
09:29:54|0.36678
09:29:55|0.36676
09:29:57|0.36676
09:29:57|0.36676
09:29:58|0.36676
09:30:00|0.36676
09:30:01|0.36676
09:30:02|0.36676
09:30:03|0.36676
09:30:04|0.36676
09:30:05|0.36676
09:30:06|0.36676
09:30:07|0.36676
09:30:08|0.36676
09:30:09|0.36676
09:30:10|0.36676
09:30:11|0.36676
09:30:12|0.36654
09:30:13|0.36654
09:30:14|0.36654
09:30:15|0.36661
09:30:16|0.36661
09:30:17|0.36657
09:30:18|0.36657
09:30:19|0.36657
09:30:21|0.36635
09:30:22|0.36635
09:30:23|0.3665
09:30:24|0.3665
09:30:25|0.3665
09:30:26|0.3665
09:30:27|0.36657
09:30:28|0.36656
09:30:30|0.3664
09:30:31|0.3664
09:30:32|0.3664
09:30:33|0.3664
09:30:34|0.3664
09:30:36|0.3664
09:30:38|0.3664
09:30:38|0.3663
09:30:40|0.36624
09:30:42|0.36615
09:30:43|0.36612
09:30:44|0.36612
09:30:45|0.36611
09:30:46|0.36611
09:30:47|0.36615
09:30:48|0.36615
09:30:49|0.36615
09:30:50|0.36615
09:30:51|0.36627
09:30:52|0.36627
09:30:53|0.36627
09:30:54|0.36627
09:30:55|0.36611
09:30:56|0.36625
09:30:57|0.36625
09:30:58|0.36625
09:30:59|0.36625
09:31:00|0.36624
09:31:01|0.36624
09:31:02|0.36624
09:31:03|0.36624
09:31:04|0.3662
09:31:05|0.36615
09:31:06|0.36615
09:31:07|0.36615
09:31:08|0.366
09:31:09|0.366
09:31:10|0.366
09:31:11|0.36601
09:31:12|0.36601
09:31:13|0.366
09:31:14|0.366
09:31:15|0.366
09:31:16|0.366
09:31:17|0.366
09:31:18|0.366
09:31:19|0.366
09:31:20|0.366
09:31:21|0.366
09:31:22|0.366
09:31:23|0.366
09:31:24|0.366
09:31:26|0.36617
09:31:26|0.36605
09:31:27|0.36605
09:31:28|0.36605
09:31:29|0.36605
09:31:30|0.36605
09:31:31|0.36624
09:31:32|0.36624
09:31:33|0.36624
09:31:34|0.36625
09:31:36|0.36624
09:31:38|0.36624
09:31:39|0.36595
09:31:41|0.36595
09:31:43|0.36589
09:31:44|0.36584
09:31:45|0.36545
09:31:46|0.36536
09:31:47|0.36536
09:31:48|0.36536
09:31:49|0.36536
09:31:51|0.36536
09:31:52|0.36536
09:31:53|0.36536
09:31:54|0.36536
09:31:55|0.36536
09:31:56|0.36536
09:31:57|0.36536
09:31:58|0.36536
09:31:59|0.36548
09:32:00|0.36555
09:32:01|0.36555
09:32:02|0.36554
09:32:03|0.36554
09:32:04|0.36554
09:32:05|0.36554
09:32:06|0.36562
09:32:07|0.36562
09:32:08|0.36555
09:32:09|0.36555
09:32:10|0.36563
09:32:11|0.36563
09:32:12|0.36563
09:32:13|0.36563
09:32:14|0.36563
09:32:15|0.3656
09:32:16|0.3656
09:32:17|0.36563
09:32:18|0.36563
09:32:19|0.36563
09:32:20|0.36563
09:32:21|0.36563
09:32:22|0.36563
09:32:23|0.36563
09:32:24|0.36563
09:32:25|0.36563
09:32:26|0.36563
09:32:27|0.36535
09:32:28|0.36524
09:32:29|0.36538
09:32:30|0.3653
09:32:31|0.36516
09:32:32|0.36516
09:32:33|0.36516
09:32:34|0.36516
09:32:35|0.36516
09:32:36|0.36516
09:32:38|0.36516
09:32:39|0.36516
09:32:40|0.36516
09:32:41|0.36516
09:32:43|0.36516
09:32:44|0.36534
09:32:45|0.36534
09:32:46|0.36535
09:32:48|0.36535
09:32:48|0.36554
09:32:50|0.36516
09:32:51|0.36516
09:32:51|0.36526
09:32:52|0.36516
09:32:53|0.36516
09:32:54|0.36516
09:32:55|0.36516
09:32:56|0.36516
09:32:57|0.36525
09:32:59|0.36525
09:33:00|0.36518
09:33:01|0.36518
09:33:02|0.36518
09:33:03|0.36534
09:33:04|0.36534
09:33:05|0.36534
09:33:06|0.36534
09:33:07|0.36534
09:33:08|0.36534
09:33:09|0.36534
09:33:10|0.36534
09:33:10|0.36514
09:33:11|0.36531
09:33:12|0.36531
09:33:14|0.36531
09:33:15|0.36531
09:33:16|0.36531
09:33:17|0.36531
09:33:18|0.36527
09:33:19|0.36527
09:33:20|0.36527
09:33:21|0.36527
09:33:22|0.36528
09:33:23|0.36528
09:33:24|0.36528
09:33:25|0.36528
09:33:26|0.36528
09:33:26|0.36528
09:33:28|0.36528
09:33:29|0.36525
09:33:29|0.36525
09:33:31|0.36525
09:33:32|0.36525
09:33:33|0.36525
09:33:34|0.36509
09:33:34|0.36519
09:33:36|0.36519
09:33:37|0.36519
09:33:40|0.36514
09:33:41|0.36516
09:33:42|0.36516
09:33:44|0.36516
09:33:45|0.36516
09:33:46|0.36516
09:33:47|0.36516
09:33:48|0.36516
09:33:50|0.36516
09:33:51|0.36516
09:33:52|0.36516
09:33:54|0.36516
09:33:55|0.36516
09:33:55|0.36516
09:33:56|0.36516
09:33:58|0.36516
09:33:59|0.36534
09:33:59|0.36505
09:34:00|0.36538
09:34:01|0.36538
09:34:02|0.36538
09:34:04|0.36538
09:34:04|0.36538
09:34:05|0.36538
09:34:07|0.36538
09:34:09|0.36513
09:34:10|0.36516
09:34:11|0.36516
09:34:12|0.36516
09:34:13|0.36516
09:34:14|0.36516
09:34:15|0.36516
09:34:17|0.36547
09:34:17|0.36547
09:34:18|0.36547
09:34:20|0.36547
09:34:21|0.36547
09:34:22|0.36547
09:34:23|0.36547
09:34:24|0.36547
09:34:25|0.36547
09:34:26|0.36547
09:34:26|0.36542
09:34:27|0.36542
09:34:28|0.36542
09:34:30|0.36542
09:34:31|0.36529
09:34:31|0.36508
09:34:33|0.36508
09:34:34|0.36508
09:34:36|0.36508
09:34:36|0.36508
09:34:37|0.36494
09:34:40|0.36495
09:34:40|0.36495
09:34:41|0.36495
09:34:43|0.36495
09:34:43|0.36481
09:34:44|0.36481
09:34:46|0.36511
09:34:46|0.36511
09:34:48|0.36509
09:34:49|0.36495
09:34:51|0.36495
09:34:52|0.36495
09:34:53|0.36495
09:34:54|0.36495
09:34:55|0.36495
09:34:56|0.36495
09:34:57|0.36495
09:34:58|0.36502
09:34:59|0.36491
09:35:00|0.36491
09:35:01|0.36474
09:35:02|0.36474
09:35:03|0.36474
09:35:04|0.36469
09:35:05|0.36469
09:35:06|0.36469
09:35:07|0.36469
09:35:08|0.36469
09:35:09|0.36466
09:35:10|0.36427
09:35:11|0.36417
09:35:12|0.36433
09:35:13|0.36433
09:35:14|0.36423
09:35:15|0.36423
09:35:16|0.36423
09:35:17|0.36423
09:35:18|0.36427
09:35:19|0.36427
09:35:20|0.3643
09:35:21|0.36427
09:35:22|0.36427
09:35:23|0.36427
09:35:24|0.36405
09:35:25|0.36405
09:35:26|0.36405
09:35:27|0.36405
09:35:28|0.36405
09:35:29|0.36405
09:35:30|0.36405
09:35:31|0.36405
09:35:32|0.36405
09:35:33|0.36405
09:35:34|0.36405
09:35:35|0.36405
09:35:36|0.36433
09:35:37|0.36433
09:35:38|0.36433
09:35:39|0.36458
09:35:41|0.36426
09:35:43|0.3642
09:35:45|0.3642
09:35:45|0.36447
09:35:47|0.36447
09:35:49|0.36447
09:35:51|0.36447
09:35:51|0.36447
09:35:53|0.36445
09:35:54|0.36447
09:35:55|0.36453
09:35:56|0.36453
09:35:57|0.36453
09:35:58|0.36453
09:35:59|0.36453
09:36:00|0.3646
09:36:01|0.3646
09:36:02|0.36466
09:36:03|0.3647
09:36:04|0.3647
09:36:05|0.36455
09:36:06|0.36455
09:36:07|0.36455
09:36:08|0.36455
09:36:09|0.36455
09:36:10|0.36455
09:36:11|0.3647
09:36:12|0.3647
09:36:14|0.3647
09:36:15|0.3647
09:36:16|0.3647
09:36:18|0.3647
09:36:18|0.3647
09:36:20|0.36482
09:36:20|0.3649
09:36:22|0.3649
09:36:22|0.36497
09:36:24|0.36497
09:36:25|0.36497
09:36:25|0.36497
09:36:26|0.36471
09:36:27|0.3649
09:36:28|0.3649
09:36:30|0.3649
09:36:30|0.3649
09:36:32|0.3649
09:36:32|0.3649
09:36:33|0.3649
09:36:34|0.36491
09:36:35|0.36491
09:36:36|0.365
09:36:37|0.365
09:36:38|0.365
09:36:39|0.365
09:36:42|0.36499
09:36:43|0.36499
09:36:44|0.36499
09:36:45|0.36499
09:36:46|0.36499
09:36:48|0.36499
09:36:49|0.36499
09:36:50|0.36499
09:36:52|0.36499
09:36:53|0.36499
09:36:54|0.36499
09:36:54|0.36499
09:36:57|0.36499
09:36:58|0.36499
09:36:58|0.36499
09:36:59|0.36499
09:37:00|0.36499
09:37:01|0.36499
09:37:02|0.36499
09:37:03|0.36499
09:37:05|0.36499
09:37:06|0.3648
09:37:06|0.3648
09:37:07|0.3648
09:37:08|0.36473
09:37:10|0.36473
09:37:11|0.36494
09:37:12|0.36494
09:37:13|0.36494
09:37:14|0.36473
09:37:14|0.36473
09:37:16|0.3649
09:37:16|0.3649
09:37:17|0.3649
09:37:18|0.3649
09:37:19|0.36468
09:37:21|0.36468
09:37:21|0.36468
09:37:22|0.36468
09:37:23|0.36453
09:37:25|0.36453
09:37:26|0.36453
09:37:27|0.36455
09:37:27|0.36445
09:37:28|0.36445
09:37:29|0.36341
09:37:30|0.36386
09:37:31|0.3639
09:37:32|0.3639
09:37:34|0.3639
09:37:34|0.36386
09:37:36|0.36386
09:37:36|0.36386
09:37:37|0.36386
09:37:38|0.3639
09:37:40|0.3639
09:37:40|0.3639
09:37:41|0.3639
09:37:43|0.36422
09:37:45|0.36353
09:37:47|0.36353
09:37:47|0.36353
09:37:49|0.36353
09:37:51|0.36353
09:37:51|0.36353
09:37:53|0.36353
09:37:54|0.36353
09:37:54|0.36437
09:37:56|0.36437
09:37:56|0.36442
09:37:58|0.364
09:37:59|0.364
09:38:00|0.364
09:38:01|0.364
09:38:01|0.364
09:38:03|0.36398
09:38:03|0.36398
09:38:05|0.36398
09:38:06|0.36398
09:38:06|0.36437
09:38:08|0.36437
09:38:09|0.36437
09:38:09|0.364
09:38:11|0.3644
09:38:12|0.3644
09:38:13|0.3644
09:38:14|0.3644
09:38:15|0.3644
09:38:16|0.3644
09:38:17|0.3644
09:38:17|0.3644
09:38:19|0.36401
09:38:19|0.36401
09:38:21|0.36401
09:38:22|0.36401
09:38:23|0.36401
09:38:24|0.36401
09:38:25|0.36401
09:38:27|0.36401
09:38:27|0.36444
09:38:29|0.36459
09:38:29|0.3641
09:38:30|0.3641
09:38:31|0.3641
09:38:32|0.36457
09:38:34|0.36415
09:38:34|0.36415
09:38:35|0.36415
09:38:36|0.36415
09:38:37|0.36415
09:38:38|0.36415
09:38:40|0.36415
09:38:41|0.36415
09:38:42|0.36415
09:38:44|0.3641
09:38:45|0.36415
09:38:47|0.36415
09:38:48|0.36415
09:38:48|0.36415
09:38:49|0.36415
09:38:50|0.36415
09:38:52|0.36414
09:38:53|0.36411
09:38:55|0.36411
09:38:56|0.36441
09:38:57|0.36441
09:38:58|0.36441
09:38:58|0.36441
09:39:00|0.36406
09:39:01|0.36437
09:39:01|0.36437
09:39:02|0.36437
09:39:05|0.36437
09:39:05|0.36406
09:39:06|0.36406
09:39:07|0.36406
09:39:08|0.36406
09:39:09|0.36402
09:39:10|0.36429
09:39:11|0.36429
09:39:12|0.36429
09:39:13|0.36429
09:39:14|0.36429
09:39:16|0.36429
09:39:16|0.36429
09:39:17|0.36385
09:39:18|0.36385
09:39:19|0.36385
09:39:20|0.36385
09:39:21|0.36385
09:39:22|0.36385
09:39:23|0.36401
09:39:24|0.36383
09:39:25|0.36383
09:39:26|0.36383
09:39:27|0.36389
09:39:28|0.36389
09:39:29|0.36389
09:39:30|0.36389
09:39:31|0.36389
09:39:33|0.36389
09:39:33|0.36401
09:39:34|0.36401
09:39:35|0.36401
09:39:36|0.36401
09:39:37|0.36448
09:39:38|0.36448
09:39:39|0.36408
09:39:40|0.36443
09:39:41|0.36443
09:39:42|0.36443
09:39:43|0.36408
09:39:44|0.36408
09:39:46|0.36408
09:39:47|0.36408
09:39:49|0.36449
09:39:49|0.36413
09:39:51|0.36413
09:39:51|0.36468
09:39:52|0.36425
09:39:54|0.36425
09:39:55|0.36425
09:39:56|0.36425
09:39:57|0.36425
09:39:58|0.36448
09:40:00|0.36448
09:40:00|0.36448
09:40:02|0.36428
09:40:03|0.36428
09:40:04|0.36428
09:40:05|0.36428
09:40:07|0.36428
09:40:08|0.36428
09:40:08|0.36419
09:40:10|0.36457
09:40:11|0.36457
09:40:12|0.36457
09:40:13|0.36457
09:40:14|0.36457
09:40:15|0.36457
09:40:16|0.36457
09:40:17|0.36457
09:40:18|0.36457
09:40:19|0.36457
09:40:21|0.36457
09:40:22|0.36457
09:40:23|0.36457
09:40:24|0.36457
09:40:25|0.36457
09:40:26|0.36457
09:40:27|0.36457
09:40:28|0.36427
09:40:29|0.36427
09:40:30|0.36427
09:40:31|0.36427
09:40:32|0.36449
09:40:33|0.36449
09:40:34|0.36449
09:40:35|0.36449
09:40:36|0.36449
09:40:37|0.36449
09:40:38|0.36449
09:40:39|0.36498
09:40:40|0.36457
09:40:41|0.36457
09:40:42|0.36457
09:40:43|0.36457
09:40:44|0.36457
09:40:46|0.36439
09:40:47|0.36439
09:40:49|0.36439
09:40:50|0.36439
09:40:52|0.36457
09:40:53|0.36457
09:40:54|0.36445
09:40:56|0.36482
09:40:57|0.36482
09:40:58|0.36482
09:40:59|0.36482
09:41:00|0.36482
09:41:01|0.36482
09:41:02|0.36482
09:41:03|0.36476
09:41:04|0.36476
09:41:04|0.36475
09:41:06|0.36475
09:41:07|0.36475
09:41:07|0.36475
09:41:09|0.36475
09:41:10|0.36507
09:41:11|0.36507
09:41:12|0.36507
09:41:13|0.365
09:41:14|0.365
09:41:15|0.365
09:41:15|0.36498
09:41:17|0.365
09:41:18|0.365
09:41:19|0.365
09:41:20|0.365
09:41:21|0.36525
09:41:22|0.36525
09:41:22|0.36525
09:41:24|0.36525
09:41:25|0.365
09:41:26|0.36547
09:41:27|0.36547
09:41:28|0.36547
09:41:28|0.36544
09:41:30|0.36544
09:41:31|0.36547
09:41:32|0.36512
09:41:32|0.36512
09:41:34|0.36512
09:41:35|0.36512
09:41:35|0.36536
09:41:36|0.36536
09:41:38|0.36536
09:41:38|0.36536
09:41:39|0.36536
09:41:41|0.36536
09:41:42|0.36536
09:41:43|0.36536
09:41:44|0.36536
09:41:45|0.3653
09:41:47|0.3653
09:41:49|0.3653
09:41:50|0.3653
09:41:52|0.36502
09:41:53|0.36502
09:41:54|0.36526
09:41:55|0.36526
09:41:56|0.36526
09:41:57|0.36526
09:41:59|0.36526
09:42:00|0.36504
09:42:01|0.36504
09:42:02|0.36504
09:42:02|0.36504
09:42:04|0.36504
09:42:05|0.36524
09:42:06|0.36524
09:42:07|0.36524
09:42:08|0.36524
09:42:09|0.36524
09:42:10|0.36524
09:42:12|0.36505
09:42:12|0.36505
09:42:14|0.36505
09:42:15|0.36505
09:42:16|0.36522
09:42:17|0.365
09:42:18|0.36501
09:42:19|0.36501
09:42:20|0.36501
09:42:21|0.36501
09:42:21|0.36501
09:42:23|0.365
09:42:24|0.36504
09:42:25|0.36504
09:42:26|0.365
09:42:27|0.3648
09:42:28|0.36505
09:42:29|0.36505
09:42:30|0.36505
09:42:31|0.36505
09:42:31|0.36505
09:42:33|0.36505
09:42:34|0.36505
09:42:35|0.36505
09:42:36|0.36505
09:42:37|0.36505
09:42:38|0.36505
09:42:38|0.36505
09:42:39|0.36505
09:42:41|0.36505
09:42:42|0.36488
09:42:43|0.36488
09:42:44|0.36488
09:42:44|0.36488
09:42:46|0.36488
09:42:48|0.36505
09:42:50|0.36488
09:42:51|0.36532
09:42:53|0.36532
09:42:54|0.36532
09:42:55|0.36535
09:42:55|0.36535
09:42:57|0.36535
09:42:58|0.36512
09:42:59|0.36512
09:43:01|0.3651
09:43:03|0.36535
09:43:04|0.36535
09:43:05|0.36535
09:43:07|0.36535
09:43:08|0.36535
09:43:09|0.36535
09:43:10|0.36509
09:43:11|0.36509
09:43:12|0.36509
09:43:13|0.36486
09:43:14|0.36486
09:43:15|0.36456
09:43:16|0.36456
09:43:16|0.36456
09:43:18|0.36493
09:43:19|0.36493
09:43:20|0.36493
09:43:21|0.36501
09:43:22|0.36501
09:43:23|0.36501
09:43:24|0.36501
09:43:25|0.36501
09:43:26|0.36501
09:43:27|0.36501
09:43:28|0.36501
09:43:30|0.36501
09:43:30|0.36501
09:43:32|0.36513
09:43:33|0.36516
09:43:34|0.36522
09:43:35|0.36527
09:43:36|0.36527
09:43:37|0.36527
09:43:38|0.36545
09:43:39|0.36557
09:43:40|0.36556
09:43:40|0.36555
09:43:42|0.36555
09:43:43|0.36555
09:43:43|0.36555
09:43:45|0.36537
09:43:46|0.36562
09:43:47|0.36537
09:43:49|0.36562
09:43:51|0.36562
09:43:51|0.36562
09:43:53|0.36562
09:43:54|0.36562
09:43:54|0.36561
09:43:56|0.36561
09:43:57|0.36537
09:43:58|0.36537
09:43:59|0.36537
09:44:00|0.36558
09:44:01|0.36561
09:44:02|0.36561
09:44:03|0.36561
09:44:04|0.36561
09:44:06|0.36561
09:44:07|0.36561
09:44:08|0.36561
09:44:09|0.36561
09:44:10|0.36561
09:44:11|0.36561
09:44:12|0.36561
09:44:13|0.36561
09:44:14|0.36561
09:44:16|0.36561
09:44:16|0.36537
09:44:17|0.36537
09:44:18|0.36548
09:44:19|0.36548
09:44:20|0.36548
09:44:21|0.36548
09:44:22|0.36546
09:44:23|0.36546
09:44:24|0.36546
09:44:25|0.36528
09:44:26|0.36528
09:44:27|0.36528
09:44:28|0.36528
09:44:29|0.36528
09:44:30|0.36518
09:44:31|0.36518
09:44:32|0.36518
09:44:33|0.36518
09:44:34|0.36518
09:44:35|0.36545
09:44:36|0.36545
09:44:37|0.36545
09:44:38|0.36525
09:44:39|0.36525
09:44:40|0.36561
09:44:41|0.36533
09:44:42|0.36533
09:44:43|0.36533
09:44:44|0.36533
09:44:45|0.36533
09:44:47|0.36533
09:44:47|0.36533
09:44:50|0.36561
09:44:51|0.36561
09:44:52|0.36558
09:44:54|0.36558
09:44:55|0.36558
09:44:56|0.36558
09:44:57|0.36558
09:44:58|0.36558
09:44:59|0.36558
09:45:00|0.36558
09:45:01|0.36558
09:45:02|0.3656
09:45:03|0.36561
09:45:04|0.36562
09:45:05|0.36562
09:45:06|0.36562
09:45:07|0.36562
09:45:08|0.36537
09:45:09|0.36537
09:45:10|0.36537
09:45:11|0.36561
09:45:12|0.36561
09:45:13|0.36562
09:45:14|0.36538
09:45:15|0.36576
09:45:16|0.36561
09:45:17|0.36561
09:45:18|0.36595
09:45:19|0.36594
09:45:20|0.36594
09:45:21|0.36569
09:45:22|0.36572
09:45:23|0.36572
09:45:24|0.36595
09:45:25|0.36595
09:45:26|0.36595
09:45:27|0.36595
09:45:28|0.36595
09:45:29|0.36595
09:45:31|0.36595
09:45:32|0.36572
09:45:33|0.36572
09:45:34|0.36572
09:45:35|0.36572
09:45:36|0.3657
09:45:37|0.3657
09:45:38|0.3657
09:45:39|0.3657
09:45:41|0.3657
09:45:41|0.3657
09:45:42|0.3657
09:45:43|0.3657
09:45:44|0.3656
09:45:45|0.3656
09:45:46|0.36559
09:45:47|0.36559
09:45:48|0.36559
09:45:50|0.36559
09:45:51|0.3656
09:45:53|0.36549
09:45:54|0.36549
09:45:56|0.36549
09:45:58|0.36549
09:45:59|0.36549
09:45:59|0.36549
09:46:00|0.36549
09:46:02|0.36546
09:46:03|0.36549
09:46:04|0.36549
09:46:05|0.3656
09:46:06|0.3656
09:46:07|0.3656
09:46:08|0.3656
09:46:09|0.3656
09:46:10|0.3656
09:46:11|0.3655
09:46:12|0.3655
09:46:13|0.3656
09:46:14|0.3656
09:46:15|0.3656
09:46:16|0.3656
09:46:17|0.3656
09:46:18|0.3656
09:46:19|0.3656
09:46:20|0.3656
09:46:21|0.3656
09:46:22|0.3656
09:46:23|0.3656
09:46:24|0.36516
09:46:25|0.36511
09:46:26|0.36506
09:46:27|0.36506
09:46:28|0.36506
09:46:29|0.36506
09:46:30|0.36472
09:46:31|0.36509
09:46:32|0.36509
09:46:33|0.36509
09:46:34|0.36509
09:46:35|0.36458
09:46:36|0.36458
09:46:37|0.36465
09:46:38|0.36465
09:46:39|0.36465
09:46:40|0.36465
09:46:41|0.36442
09:46:42|0.36442
09:46:43|0.36442
09:46:44|0.36442
09:46:45|0.36442
09:46:46|0.36442
09:46:47|0.36441
09:46:48|0.36441
09:46:49|0.36441
09:46:50|0.36441
09:46:52|0.36436
09:46:54|0.36451
09:46:55|0.36451
09:46:56|0.36451
09:46:57|0.36441
09:46:58|0.36441
09:46:59|0.36441
09:47:00|0.364
09:47:01|0.364
09:47:02|0.36414
09:47:03|0.36412
09:47:04|0.36412
09:47:05|0.36412
09:47:07|0.36412
09:47:07|0.36412
09:47:08|0.3644
09:47:10|0.3644
09:47:11|0.36441
09:47:12|0.36441
09:47:13|0.36405
09:47:13|0.364
09:47:15|0.36414
09:47:16|0.364
09:47:17|0.364
09:47:18|0.36404
09:47:19|0.36404
09:47:20|0.36414
09:47:21|0.36436
09:47:22|0.36436
09:47:23|0.36406
09:47:24|0.36407
09:47:25|0.36407
09:47:25|0.36436
09:47:27|0.36436
09:47:28|0.3641
09:47:29|0.3641
09:47:29|0.3641
09:47:31|0.3641
09:47:32|0.3641
09:47:33|0.3641
09:47:33|0.3641
09:47:34|0.3641
09:47:36|0.3641
09:47:37|0.36435
09:47:38|0.3641
09:47:39|0.3641
09:47:40|0.3641
09:47:41|0.3641
09:47:42|0.3641
09:47:43|0.3641
09:47:43|0.3641
09:47:45|0.3641
09:47:46|0.36435
09:47:47|0.36435
09:47:47|0.36435
09:47:49|0.36408
09:47:50|0.36408
09:47:51|0.36408
09:47:53|0.36406
09:47:54|0.364
09:47:55|0.36406
09:47:55|0.36406
09:47:57|0.36406
09:47:58|0.36406
09:47:59|0.36406
09:48:00|0.36408
09:48:01|0.36408
09:48:02|0.36408
09:48:03|0.36408
09:48:04|0.364
09:48:05|0.364
09:48:06|0.364
09:48:07|0.36408
09:48:08|0.36408
09:48:09|0.364
09:48:10|0.364
09:48:11|0.364
09:48:12|0.3643
09:48:13|0.3643
09:48:14|0.36402
09:48:15|0.36402
09:48:16|0.36438
09:48:17|0.36438
09:48:18|0.36438
09:48:19|0.36401
09:48:20|0.36401
09:48:21|0.36401
09:48:22|0.36401
09:48:23|0.36401
09:48:24|0.36401
09:48:26|0.36401
09:48:27|0.36401
09:48:28|0.36401
09:48:29|0.36435
09:48:30|0.36403
09:48:31|0.36403
09:48:32|0.36403
09:48:33|0.36403
09:48:34|0.36403
09:48:35|0.36403
09:48:36|0.36403
09:48:37|0.36403
09:48:38|0.36403
09:48:39|0.36367
09:48:40|0.36367
09:48:41|0.36367
09:48:42|0.36367
09:48:43|0.36367
09:48:44|0.36367
09:48:45|0.36367
09:48:46|0.36367
09:48:47|0.36403
09:48:48|0.36403
09:48:49|0.36403
09:48:50|0.36403
09:48:51|0.36403
09:48:52|0.36403
09:48:54|0.36403
09:48:55|0.36403
09:48:56|0.36403
09:48:57|0.3642
09:48:58|0.3642
09:48:59|0.3642
09:49:00|0.36386
09:49:01|0.36386
09:49:02|0.36403
09:49:03|0.36403
09:49:04|0.36403
09:49:05|0.36382
09:49:06|0.36382
09:49:07|0.36382
09:49:08|0.36382
09:49:09|0.36382
09:49:10|0.36382
09:49:11|0.36382
09:49:12|0.36382
09:49:13|0.36382
09:49:14|0.36382
09:49:15|0.36425
09:49:16|0.36425
09:49:17|0.36425
09:49:18|0.36425
09:49:19|0.36425
09:49:20|0.36425
09:49:21|0.36429
09:49:22|0.36429
09:49:23|0.36429
09:49:24|0.36429
09:49:26|0.36403
09:49:27|0.36434
09:49:28|0.36434
09:49:29|0.36434
09:49:30|0.36434
09:49:31|0.36434
09:49:32|0.36434
09:49:33|0.36434
09:49:34|0.36434
09:49:35|0.36434
09:49:36|0.36434
09:49:37|0.36434
09:49:38|0.36403
09:49:39|0.36403
09:49:40|0.36403
09:49:41|0.36403
09:49:42|0.36433
09:49:43|0.36433
09:49:44|0.36433
09:49:45|0.36433
09:49:46|0.36433
09:49:47|0.36445
09:49:48|0.36445
09:49:49|0.36413
09:49:50|0.36413
09:49:51|0.36403
09:49:52|0.36403
09:49:53|0.36403
09:49:55|0.36403
09:49:56|0.36403
09:49:57|0.3643
09:49:59|0.3643
09:50:01|0.3643
09:50:02|0.3643
09:50:03|0.36438
09:50:04|0.3641
09:50:05|0.36414
09:50:06|0.36397
09:50:07|0.36397
09:50:08|0.36397
09:50:09|0.36414
09:50:10|0.36414
09:50:11|0.36414
09:50:12|0.36414
09:50:13|0.36414
09:50:14|0.36414
09:50:15|0.36414
09:50:16|0.36414
09:50:17|0.36414
09:50:18|0.36414
09:50:19|0.36403
09:50:20|0.36397
09:50:21|0.36413
09:50:22|0.36413
09:50:23|0.36397
09:50:24|0.36397
09:50:25|0.36397
09:50:26|0.36397
09:50:27|0.36397
09:50:28|0.36397
09:50:29|0.36397
09:50:30|0.36397
09:50:31|0.36418
09:50:32|0.36418
09:50:33|0.36413
09:50:34|0.3644
09:50:35|0.3644
09:50:36|0.3644
09:50:37|0.3644
09:50:38|0.3644
09:50:39|0.36406
09:50:40|0.36406
09:50:41|0.36406
09:50:42|0.36406
09:50:43|0.36406
09:50:44|0.36406
09:50:45|0.36404
09:50:46|0.36404
09:50:47|0.36406
09:50:48|0.36397
09:50:49|0.36397
09:50:50|0.36426
09:50:51|0.36438
09:50:52|0.36438
09:50:53|0.36438
09:50:54|0.36438
09:50:56|0.36438
09:50:57|0.36438
09:50:59|0.36438
09:51:01|0.36438
09:51:01|0.36438
09:51:04|0.36438
09:51:05|0.36438
09:51:07|0.36438
09:51:08|0.36438
09:51:10|0.36426
09:51:10|0.36426
09:51:11|0.36426
09:51:12|0.36426
09:51:14|0.36426
09:51:14|0.36426
09:51:15|0.36426
09:51:18|0.36405
09:51:18|0.36426
09:51:19|0.36426
09:51:20|0.36426
09:51:21|0.36426
09:51:22|0.36404
09:51:23|0.36404
09:51:24|0.36404
09:51:25|0.36404
09:51:26|0.36433
09:51:27|0.36433
09:51:28|0.36433
09:51:29|0.36401
09:51:30|0.36401
09:51:31|0.3643
09:51:32|0.3643
09:51:33|0.3643
09:51:34|0.3643
09:51:35|0.36429
09:51:36|0.36429
09:51:37|0.36404
09:51:38|0.36404
09:51:39|0.36404
09:51:40|0.36404
09:51:41|0.36404
09:51:43|0.36404
09:51:43|0.36404
09:51:44|0.36404
09:51:45|0.36404
09:51:46|0.36404
09:51:47|0.36404
09:51:48|0.36404
09:51:49|0.36404
09:51:50|0.36404
09:51:51|0.36404
09:51:52|0.36404
09:51:53|0.36404
09:51:54|0.36404
09:51:56|0.36404
09:51:58|0.36404
09:51:59|0.364
09:52:01|0.364
09:52:03|0.364
09:52:04|0.364
09:52:05|0.364
09:52:06|0.364
09:52:07|0.364
09:52:08|0.36373
09:52:08|0.36373
09:52:10|0.364
09:52:11|0.364
09:52:12|0.364
09:52:13|0.36383
09:52:14|0.36383
09:52:14|0.36383
09:52:16|0.364
09:52:17|0.364
09:52:18|0.364
09:52:19|0.36404
09:52:19|0.36404
09:52:21|0.36404
09:52:23|0.36404
09:52:23|0.36404
09:52:25|0.36404
09:52:25|0.36404
09:52:26|0.36404
09:52:27|0.36404
09:52:28|0.36404
09:52:29|0.36404
09:52:30|0.36404
09:52:31|0.36404
09:52:33|0.36404
09:52:35|0.36404
09:52:35|0.364
09:52:36|0.364
09:52:37|0.364
09:52:38|0.364
09:52:39|0.364
09:52:40|0.36429
09:52:41|0.36429
09:52:42|0.36429
09:52:43|0.36429
09:52:44|0.36429
09:52:45|0.36403
09:52:46|0.36403
09:52:47|0.36403
09:52:48|0.36403
09:52:49|0.36403
09:52:50|0.36403
09:52:51|0.36403
09:52:52|0.36403
09:52:53|0.36403
09:52:54|0.36403
09:52:55|0.36403
09:52:58|0.36403
09:52:58|0.36403
09:53:00|0.36401
09:53:01|0.36401
09:53:02|0.36401
09:53:03|0.36401
09:53:05|0.36403
09:53:06|0.36401
09:53:07|0.36401
09:53:07|0.36401
09:53:09|0.36401
09:53:10|0.36401
09:53:11|0.36429
09:53:12|0.36429
09:53:13|0.36429
09:53:14|0.36429
09:53:14|0.36429
09:53:17|0.3644
09:53:18|0.3645
09:53:18|0.3645
09:53:20|0.3645
09:53:20|0.3645
09:53:22|0.36429
09:53:22|0.36429
09:53:24|0.36429
09:53:25|0.36429
09:53:26|0.36495
09:53:27|0.36429
09:53:28|0.36429
09:53:28|0.36434
09:53:30|0.36434
09:53:31|0.36434
09:53:32|0.36434
09:53:33|0.36434
09:53:33|0.36444
09:53:35|0.36444
09:53:35|0.36444
09:53:37|0.36444
09:53:38|0.36444
09:53:39|0.36444
09:53:39|0.36474
09:53:40|0.36474
09:53:42|0.36474
09:53:43|0.36474
09:53:44|0.36475
09:53:45|0.36475
09:53:46|0.36498
09:53:47|0.36452
09:53:48|0.36452
09:53:49|0.36452
09:53:50|0.36452
09:53:51|0.36484
09:53:52|0.36463
09:53:53|0.36463
09:53:54|0.36463
09:53:55|0.36463
09:53:55|0.36463
09:53:56|0.36463
09:53:58|0.36463
09:53:58|0.36372
09:54:01|0.36372
09:54:03|0.36372
09:54:04|0.36404
09:54:05|0.36422
09:54:06|0.36422
09:54:08|0.36422
09:54:08|0.36395
09:54:09|0.36409
09:54:10|0.36409
09:54:11|0.36409
09:54:12|0.36371
09:54:13|0.3635
09:54:15|0.36334
09:54:16|0.36334
09:54:16|0.36334
09:54:18|0.36332
09:54:19|0.36396
09:54:20|0.36336
09:54:20|0.36336
09:54:22|0.36376
09:54:22|0.36376
09:54:24|0.36376
09:54:25|0.36376
09:54:26|0.36376
09:54:26|0.3634
09:54:27|0.3634
09:54:28|0.3634
09:54:29|0.3634
09:54:31|0.3634
09:54:31|0.3634
09:54:32|0.3634
09:54:34|0.3634
09:54:34|0.3634
09:54:36|0.3634
09:54:36|0.3634
09:54:37|0.3634
09:54:38|0.3634
09:54:39|0.3634
09:54:40|0.3634
09:54:41|0.3634
09:54:42|0.3634
09:54:44|0.36387
09:54:44|0.36387
09:54:46|0.36387
09:54:46|0.36387
09:54:47|0.36385
09:54:49|0.36385
09:54:49|0.36385
09:54:50|0.36385
09:54:52|0.36385
09:54:52|0.36385
09:54:54|0.36385
09:54:54|0.36385
09:54:55|0.36385
09:54:56|0.36385
09:54:58|0.36352
09:55:00|0.36352
09:55:01|0.36352
09:55:02|0.36352
09:55:03|0.36387
09:55:04|0.36387
09:55:05|0.36387
09:55:06|0.36387
09:55:06|0.36387
09:55:08|0.36387
09:55:09|0.36387
09:55:11|0.36387
09:55:12|0.36361
09:55:13|0.3636
09:55:14|0.3636
09:55:15|0.36369
09:55:16|0.36369
09:55:17|0.36369
09:55:18|0.36369
09:55:19|0.36369
09:55:20|0.36328
09:55:21|0.36324
09:55:22|0.36353
09:55:23|0.36353
09:55:24|0.36353
09:55:25|0.36353
09:55:26|0.36353
09:55:27|0.36353
09:55:28|0.36353
09:55:29|0.36353
09:55:30|0.36336
09:55:31|0.36336
09:55:32|0.36353
09:55:33|0.36353
09:55:34|0.36353
09:55:35|0.36353
09:55:36|0.36353
09:55:37|0.36353
09:55:38|0.36353
09:55:39|0.36353
09:55:40|0.36353
09:55:41|0.36353
09:55:42|0.36339
09:55:43|0.36337
09:55:44|0.36321
09:55:45|0.36321
09:55:46|0.36321
09:55:47|0.36321
09:55:48|0.36321
09:55:49|0.36349
09:55:50|0.36317
09:55:51|0.36352
09:55:52|0.36316
09:55:53|0.36316
09:55:54|0.36332
09:55:55|0.36332
09:55:56|0.36332
09:55:57|0.36332
09:55:58|0.36324
09:55:59|0.36324
09:56:01|0.363
09:56:03|0.36323
09:56:04|0.36323
09:56:05|0.36301
09:56:06|0.36324
09:56:07|0.36324
09:56:08|0.36332
09:56:09|0.3632
09:56:10|0.36332
09:56:11|0.36332
09:56:11|0.36312
09:56:12|0.36312
09:56:14|0.3632
09:56:14|0.3632
09:56:16|0.3632
09:56:17|0.36313
09:56:18|0.36313
09:56:19|0.36313
09:56:20|0.36313
09:56:21|0.36337
09:56:22|0.36338
09:56:23|0.36338
09:56:24|0.36338
09:56:25|0.36338
09:56:26|0.36338
09:56:27|0.36338
09:56:28|0.3632
09:56:29|0.3632
09:56:30|0.3632
09:56:31|0.3632
09:56:32|0.3632
09:56:34|0.36337
09:56:34|0.36337
09:56:35|0.36337
09:56:36|0.36337
09:56:37|0.36337
09:56:38|0.363
09:56:39|0.363
09:56:40|0.363
09:56:41|0.36337
09:56:42|0.36301
09:56:43|0.36301
09:56:44|0.36334
09:56:46|0.36301
09:56:47|0.36301
09:56:48|0.36301
09:56:49|0.36301
09:56:50|0.36301
09:56:51|0.36301
09:56:52|0.36332
09:56:53|0.36332
09:56:54|0.36301
09:56:55|0.36301
09:56:56|0.36301
09:56:57|0.36301
09:56:58|0.36301
09:56:59|0.36301
09:57:00|0.36301
09:57:02|0.36301
09:57:04|0.3631
09:57:05|0.3631
09:57:05|0.3631
09:57:07|0.3631
09:57:08|0.3633
09:57:09|0.3633
09:57:10|0.3633
09:57:10|0.3633
09:57:12|0.3633
09:57:12|0.3633
09:57:13|0.3633
09:57:14|0.36347
09:57:16|0.36345
09:57:17|0.36345
09:57:18|0.36345
09:57:19|0.36345
09:57:20|0.3635
09:57:21|0.3635
09:57:22|0.3635
09:57:23|0.3635
09:57:24|0.3635
09:57:25|0.3635
09:57:26|0.3635
09:57:27|0.3635
09:57:28|0.3635
09:57:29|0.3635
09:57:30|0.3635
09:57:31|0.36346
09:57:32|0.36346
09:57:33|0.36346
09:57:34|0.36346
09:57:35|0.36346
09:57:36|0.36346
09:57:37|0.36402
09:57:38|0.36402
09:57:39|0.36402
09:57:40|0.36402
09:57:41|0.36418
09:57:43|0.3641
09:57:43|0.3641
09:57:44|0.3641
09:57:45|0.3641
09:57:46|0.3641
09:57:47|0.3641
09:57:48|0.3641
09:57:49|0.3641
09:57:50|0.3641
09:57:51|0.36398
09:57:52|0.3638
09:57:53|0.3638
09:57:54|0.3636
09:57:55|0.3636
09:57:56|0.3636
09:57:57|0.36392
09:57:58|0.36392
09:57:59|0.36392
09:58:00|0.36362
09:58:01|0.36362
09:58:03|0.36392
09:58:04|0.36388
09:58:06|0.36388
09:58:06|0.36388
09:58:08|0.36388
09:58:10|0.36388
09:58:11|0.36388
09:58:11|0.36388
09:58:12|0.36388
09:58:14|0.36388
09:58:15|0.36388
09:58:16|0.36388
09:58:16|0.36388
09:58:18|0.36388
09:58:19|0.36388
09:58:19|0.36388
09:58:20|0.36388
09:58:22|0.36388
09:58:24|0.36354
09:58:24|0.36354
09:58:25|0.36354
09:58:26|0.36354
09:58:27|0.36354
09:58:28|0.3635
09:58:29|0.3635
09:58:30|0.3635
09:58:31|0.3635
09:58:32|0.3635
09:58:33|0.3635
09:58:34|0.3635
09:58:35|0.3635
09:58:36|0.3635
09:58:37|0.3635
09:58:38|0.3635
09:58:39|0.3635
09:58:40|0.3635
09:58:41|0.3635
09:58:42|0.36354
09:58:43|0.36354
09:58:44|0.36351
09:58:45|0.36351
09:58:46|0.36351
09:58:47|0.3635
09:58:48|0.3635
09:58:49|0.3635
09:58:50|0.3635
09:58:51|0.3635
09:58:53|0.3637
09:58:53|0.3637
09:58:54|0.36349
09:58:55|0.36349
09:58:56|0.36349
09:58:57|0.36349
09:58:58|0.36349
09:58:59|0.36333
09:59:00|0.36359
09:59:01|0.36359
09:59:03|0.36359
09:59:05|0.36328
09:59:07|0.36361
09:59:08|0.36361
09:59:09|0.36329
09:59:10|0.36329
09:59:11|0.36329
09:59:11|0.36329
09:59:13|0.36329
09:59:14|0.36329
09:59:15|0.36329
09:59:16|0.36329
09:59:17|0.36329
09:59:18|0.36329
09:59:19|0.36329
09:59:21|0.36354
09:59:23|0.36354
09:59:23|0.3635
09:59:24|0.3635
09:59:25|0.3635
09:59:26|0.3635
09:59:27|0.36329
09:59:28|0.36349
09:59:29|0.36349
09:59:30|0.36349
09:59:31|0.36349
09:59:32|0.36349
09:59:34|0.36329
09:59:36|0.36329
09:59:36|0.36344
09:59:37|0.36344
09:59:38|0.36349
09:59:39|0.36348
09:59:40|0.36348
09:59:41|0.36319
09:59:42|0.36319
09:59:43|0.36319
09:59:44|0.36319
09:59:45|0.36319
09:59:46|0.36319
09:59:47|0.36319
09:59:48|0.36319
09:59:49|0.36319
09:59:50|0.36385
09:59:52|0.36385
09:59:53|0.36385
09:59:54|0.36385
09:59:55|0.36404
09:59:56|0.36404
09:59:57|0.36404
09:59:58|0.36344
09:59:59|0.36355
10:00:00|0.36355
10:00:01|0.36356
10:00:03|0.36341
10:00:05|0.36341
10:00:07|0.36341
10:00:07|0.36341
10:00:09|0.36341
10:00:11|0.36341
10:00:11|0.36341
10:00:12|0.36341
10:00:13|0.36341
10:00:14|0.36376
10:00:15|0.36386
10:00:16|0.36386
10:00:17|0.36386
10:00:18|0.36386
10:00:19|0.36386
10:00:20|0.36387
10:00:21|0.3636
10:00:22|0.36386
10:00:23|0.36398
10:00:24|0.36398
10:00:25|0.36398
10:00:26|0.36407
10:00:27|0.36426
10:00:28|0.36426
10:00:29|0.36421
10:00:30|0.36421
10:00:32|0.36421
10:00:33|0.36421
10:00:34|0.36421
10:00:35|0.36421
10:00:36|0.36421
10:00:37|0.36433
10:00:38|0.36433
10:00:39|0.36433
10:00:40|0.36433
10:00:41|0.36432
10:00:42|0.36433
10:00:43|0.36433
10:00:44|0.36433
10:00:45|0.36433
10:00:46|0.36433
10:00:47|0.36433
10:00:48|0.36436
10:00:49|0.36436
10:00:50|0.3645
10:00:51|0.3645
10:00:52|0.3645
10:00:53|0.3645
10:00:54|0.3645
10:00:55|0.3645
10:00:56|0.3645
10:00:57|0.3645
10:00:58|0.36433
10:00:59|0.36433
10:01:00|0.36433
10:01:01|0.3645
10:01:02|0.3645
10:01:03|0.3645
10:01:04|0.3645
10:01:06|0.3645
10:01:08|0.3645
10:01:09|0.3645
10:01:11|0.36432
10:01:12|0.36432
10:01:13|0.36432
10:01:14|0.36432
10:01:14|0.36432
10:01:17|0.36432
10:01:18|0.36432
10:01:19|0.36432
10:01:20|0.36432
10:01:22|0.3642
10:01:24|0.3642
10:01:24|0.3642
10:01:25|0.36421
10:01:27|0.36421
10:01:28|0.36421
10:01:29|0.3642
10:01:29|0.3642
10:01:31|0.364
10:01:32|0.364
10:01:32|0.364
10:01:34|0.36421
10:01:35|0.36401
10:01:36|0.36401
10:01:37|0.36401
10:01:38|0.36401
10:01:39|0.36421
10:01:40|0.36421
10:01:41|0.36421
10:01:42|0.36421
10:01:43|0.36422
10:01:43|0.36422
10:01:44|0.36422
10:01:45|0.36422
10:01:47|0.36424
10:01:47|0.36424
10:01:49|0.36402
10:01:49|0.36402
10:01:51|0.36402
10:01:52|0.36402
10:01:52|0.36402
10:01:53|0.36402
10:01:55|0.36402
10:01:56|0.36402
10:01:58|0.36402
10:01:58|0.364
10:01:59|0.364
10:02:01|0.364
10:02:01|0.364
10:02:02|0.364
10:02:04|0.3642
10:02:04|0.3642
10:02:07|0.36368
10:02:08|0.36368
10:02:10|0.364
10:02:11|0.364
10:02:12|0.36374
10:02:13|0.364
10:02:14|0.364
10:02:16|0.364
10:02:16|0.364
10:02:18|0.364
10:02:19|0.364
10:02:20|0.364
10:02:20|0.364
10:02:21|0.364
10:02:23|0.364
10:02:24|0.364
10:02:25|0.364
10:02:26|0.364
10:02:27|0.36398
10:02:27|0.36398
10:02:29|0.36398
10:02:30|0.36398
10:02:30|0.36398
10:02:32|0.36398
10:02:33|0.36398
10:02:34|0.36375
10:02:35|0.36377
10:02:36|0.36377
10:02:37|0.36375
10:02:38|0.36352
10:02:39|0.36352
10:02:40|0.36352
10:02:41|0.36354
10:02:42|0.36354
10:02:43|0.36354
10:02:44|0.36354
10:02:45|0.36354
10:02:46|0.36354
10:02:47|0.36354
10:02:48|0.36354
10:02:48|0.36354
10:02:49|0.36354
10:02:51|0.36354
10:02:52|0.36354
10:02:53|0.36354
10:02:54|0.36354
10:02:55|0.36354
10:02:56|0.36354
10:02:56|0.36354
10:02:58|0.36354
10:02:59|0.36354
10:03:00|0.36356
10:03:01|0.36356
10:03:02|0.36356
10:03:04|0.36356
10:03:04|0.36356
10:03:05|0.36356
10:03:08|0.36356
10:03:08|0.36356
10:03:10|0.36358
10:03:11|0.36358
10:03:12|0.36358
10:03:13|0.36358
10:03:14|0.36358
10:03:15|0.36358
10:03:16|0.36358
10:03:17|0.36358
10:03:18|0.36358
10:03:19|0.36358
10:03:20|0.36358
10:03:21|0.3638
10:03:22|0.36358
10:03:23|0.36383
10:03:24|0.36383
10:03:25|0.36383
10:03:26|0.36383
10:03:27|0.36358
10:03:28|0.36358
10:03:29|0.36358
10:03:30|0.36358
10:03:31|0.36358
10:03:32|0.36358
10:03:33|0.36359
10:03:34|0.36359
10:03:35|0.36383
10:03:36|0.36384
10:03:37|0.36384
10:03:38|0.36384
10:03:39|0.36384
10:03:40|0.36384
10:03:41|0.36361
10:03:42|0.36359
10:03:43|0.36359
10:03:44|0.36381
10:03:45|0.36381
10:03:46|0.36381
10:03:47|0.36381
10:03:48|0.36381
10:03:49|0.36381
10:03:50|0.36381
10:03:51|0.36381
10:03:52|0.36382
10:03:53|0.36383
10:03:54|0.36362
10:03:55|0.36383
10:03:56|0.36383
10:03:57|0.36383
10:03:58|0.3636
10:03:59|0.3636
10:04:00|0.3636
10:04:01|0.3636
10:04:02|0.3636
10:04:03|0.36362
10:04:04|0.36362
10:04:05|0.36362
10:04:06|0.36362
10:04:07|0.36383
10:04:09|0.36383
10:04:10|0.36383
10:04:12|0.36383
10:04:14|0.36383
10:04:15|0.36383
10:04:16|0.36383
10:04:17|0.36383
10:04:18|0.36383
10:04:18|0.36383
10:04:20|0.36383
10:04:21|0.36362
10:04:22|0.36362
10:04:23|0.36362
10:04:24|0.36362
10:04:25|0.36362
10:04:26|0.36362
10:04:27|0.36365
10:04:27|0.36365
10:04:29|0.36365
10:04:30|0.36365
10:04:31|0.36365
10:04:32|0.36365
10:04:33|0.36365
10:04:34|0.36365
10:04:35|0.36365
10:04:36|0.36365
10:04:37|0.36365
10:04:38|0.36365
10:04:39|0.36365
10:04:40|0.36365
10:04:41|0.36361
10:04:42|0.36361
10:04:43|0.36361
10:04:44|0.36358
10:04:45|0.36358
10:04:46|0.36358
10:04:47|0.36358
10:04:48|0.36346
10:04:49|0.36346
10:04:50|0.36346
10:04:51|0.36375
10:04:52|0.36375
10:04:53|0.36368
10:04:54|0.36348
10:04:55|0.36348
10:04:56|0.36348
10:04:57|0.36348
10:04:58|0.36348
10:04:59|0.36348
10:05:00|0.36348
10:05:01|0.36348
10:05:02|0.36361
10:05:03|0.36376
10:05:04|0.3638
10:05:05|0.36381
10:05:06|0.36381
10:05:07|0.36381
10:05:08|0.36381
10:05:10|0.36381
10:05:12|0.36381
10:05:13|0.36348
10:05:13|0.36348
10:05:14|0.36348
10:05:16|0.36365
10:05:16|0.36365
10:05:18|0.36365
10:05:19|0.36365
10:05:20|0.36365
10:05:21|0.36365
10:05:22|0.36365
10:05:23|0.36365
10:05:23|0.36365
10:05:25|0.36365
10:05:26|0.36365
10:05:27|0.36365
10:05:28|0.36365
10:05:29|0.36365
10:05:30|0.36365
10:05:30|0.36365
10:05:31|0.36365
10:05:33|0.36365
10:05:34|0.36365
10:05:35|0.36382
10:05:36|0.36382
10:05:37|0.36382
10:05:37|0.36382
10:05:39|0.36382
10:05:40|0.36383
10:05:41|0.36383
10:05:42|0.36383
10:05:43|0.36433
10:05:43|0.36433
10:05:45|0.36373
10:05:45|0.36367
10:05:46|0.36367
10:05:47|0.36367
10:05:48|0.36397
10:05:50|0.36397
10:05:51|0.36397
10:05:52|0.36397
10:05:53|0.36397
10:05:54|0.36397
10:05:54|0.36397
10:05:56|0.36397
10:05:57|0.36397
10:05:57|0.36391
10:05:59|0.36391
10:06:00|0.36391
10:06:01|0.36368
10:06:02|0.36389
10:06:03|0.36389
10:06:04|0.36389
10:06:04|0.36389
10:06:06|0.36389
10:06:06|0.36403
10:06:08|0.36403
10:06:09|0.36403
10:06:11|0.36403
10:06:13|0.36403
10:06:13|0.36384
10:06:14|0.36384
10:06:15|0.36384
10:06:18|0.36384
10:06:19|0.36411
10:06:20|0.36411
10:06:21|0.36411
10:06:22|0.36411
10:06:24|0.36411
10:06:24|0.36377
10:06:26|0.36377
10:06:27|0.36384
10:06:29|0.36384
10:06:29|0.36384
10:06:30|0.36384
10:06:31|0.36384
10:06:32|0.3638
10:06:34|0.36402
10:06:34|0.36402
10:06:35|0.36402
10:06:36|0.36402
10:06:37|0.36402
10:06:38|0.36402
10:06:39|0.36402
10:06:40|0.3641
10:06:41|0.3641
10:06:42|0.3641
10:06:44|0.3641
10:06:44|0.3641
10:06:46|0.3641
10:06:46|0.3641
10:06:47|0.36424
10:06:48|0.36424
10:06:49|0.36424
10:06:50|0.3643
10:06:51|0.3643
10:06:52|0.36412
10:06:53|0.36412
10:06:54|0.36411
10:06:55|0.36411
10:06:56|0.36411
10:06:57|0.36411
10:06:58|0.36411
10:06:59|0.36411
10:07:00|0.36407
10:07:01|0.36407
10:07:03|0.36407
10:07:03|0.36407
10:07:05|0.36407
10:07:05|0.3641
10:07:06|0.36411
10:07:07|0.36411
10:07:09|0.3643
10:07:09|0.3643
10:07:10|0.3643
10:07:13|0.3643
10:07:14|0.36405
10:07:15|0.36434
10:07:16|0.36433
10:07:18|0.36433
10:07:18|0.36404
10:07:20|0.36376
10:07:22|0.36376
10:07:23|0.36376
10:07:24|0.36376
10:07:25|0.36376
10:07:26|0.36376
10:07:27|0.36411
10:07:28|0.36395
10:07:30|0.36421
10:07:31|0.36421
10:07:32|0.36421
10:07:32|0.36421
10:07:34|0.36421
10:07:34|0.36421
10:07:36|0.36421
10:07:37|0.36421
10:07:38|0.36421
10:07:39|0.36401
10:07:39|0.36401
10:07:40|0.36401
10:07:41|0.36401
10:07:43|0.36401
10:07:44|0.36401
10:07:46|0.36401
10:07:46|0.36401
10:07:48|0.36401
10:07:48|0.36421
10:07:49|0.36421
10:07:50|0.36421
10:07:51|0.36421
10:07:52|0.36421
10:07:54|0.36421
10:07:54|0.36421
10:07:55|0.36421
10:07:56|0.36421
10:07:58|0.36428
10:07:58|0.36427
10:07:59|0.36427
10:08:01|0.36427
10:08:01|0.36427
10:08:02|0.36427
10:08:03|0.36427
10:08:04|0.36427
10:08:05|0.36403
10:08:06|0.36403
10:08:08|0.36403
10:08:08|0.36403
10:08:09|0.3642
10:08:11|0.3642
10:08:13|0.3642
10:08:14|0.36434
10:08:15|0.36403
10:08:17|0.3642
10:08:17|0.3642
10:08:18|0.36409
10:08:20|0.36436
10:08:20|0.36436
10:08:21|0.36436
10:08:22|0.3643
10:08:24|0.36409
10:08:26|0.36441
10:08:27|0.36441
10:08:28|0.36442
10:08:29|0.36442
10:08:30|0.36413
10:08:31|0.36407
10:08:31|0.36413
10:08:33|0.36413
10:08:33|0.36396
10:08:35|0.36396
10:08:36|0.36396
10:08:37|0.36396
10:08:37|0.36396
10:08:39|0.36396
10:08:40|0.36408
10:08:41|0.36408
10:08:42|0.36408
10:08:43|0.36408
10:08:44|0.36408
10:08:44|0.36399
10:08:46|0.36396
10:08:47|0.36394
10:08:48|0.36394
10:08:49|0.36394
10:08:50|0.36392
10:08:51|0.36407
10:08:51|0.36407
10:08:53|0.36407
10:08:53|0.36407
10:08:54|0.36407
10:08:56|0.36407
10:08:57|0.36407
10:08:58|0.36407
10:08:59|0.36391
10:09:00|0.36391
10:09:01|0.36391
10:09:02|0.36391
10:09:02|0.36391
10:09:04|0.36407
10:09:05|0.36407
10:09:06|0.36407
10:09:08|0.36407
10:09:09|0.36407
10:09:09|0.36407
10:09:11|0.36407
10:09:12|0.36407
10:09:14|0.3643
10:09:14|0.3643
10:09:15|0.36408
10:09:17|0.36433
10:09:19|0.36433
10:09:20|0.36433
10:09:21|0.36433
10:09:22|0.36433
10:09:23|0.36433
10:09:24|0.36433
10:09:25|0.36433
10:09:26|0.36433
10:09:27|0.36433
10:09:28|0.36424
10:09:29|0.36424
10:09:30|0.36424
10:09:31|0.36424
10:09:32|0.36424
10:09:33|0.36424
10:09:34|0.36424
10:09:35|0.36424
10:09:36|0.3641
10:09:37|0.3641
10:09:38|0.3643
10:09:40|0.3643
10:09:41|0.3643
10:09:42|0.3643
10:09:43|0.3643
10:09:44|0.3643
10:09:45|0.3643
10:09:45|0.3643
10:09:47|0.3643
10:09:48|0.3643
10:09:48|0.36453
10:09:49|0.3643
10:09:51|0.3643
10:09:52|0.3643
10:09:53|0.36451
10:09:54|0.3643
10:09:55|0.3643
10:09:55|0.3643
10:09:56|0.36417
10:09:58|0.36417
10:09:59|0.3643
10:10:00|0.3643
10:10:01|0.3643
10:10:02|0.3643
10:10:03|0.36444
10:10:04|0.36444
10:10:05|0.36444
10:10:05|0.36444
10:10:07|0.36444
10:10:07|0.36444
10:10:09|0.36444
10:10:10|0.36444
10:10:11|0.36444
10:10:12|0.36444
10:10:13|0.3644
10:10:14|0.3644
10:10:16|0.36413
10:10:18|0.3641
10:10:20|0.36437
10:10:20|0.36452
10:10:21|0.36443
10:10:22|0.36443
10:10:24|0.36443
10:10:24|0.36443
10:10:25|0.36443
10:10:26|0.36452
10:10:27|0.36452
10:10:28|0.36452
10:10:29|0.36436
10:10:30|0.36436
10:10:31|0.36436
10:10:32|0.36454
10:10:33|0.36454
10:10:34|0.36454
10:10:35|0.36454
10:10:36|0.36454
10:10:37|0.36455
10:10:38|0.36459
10:10:39|0.36463
10:10:40|0.36463
10:10:41|0.36463
10:10:42|0.36463
10:10:44|0.36535
10:10:44|0.36562
10:10:46|0.36547
10:10:47|0.36547
10:10:48|0.36547
10:10:48|0.36547
10:10:49|0.36547
10:10:51|0.36526
10:10:51|0.36526
10:10:52|0.36526
10:10:53|0.36542
10:10:54|0.36551
10:10:55|0.36588
10:10:56|0.36588
10:10:57|0.36588
10:10:59|0.36588
10:10:59|0.36581
10:11:00|0.36581
10:11:01|0.36581
10:11:02|0.36581
10:11:03|0.36581
10:11:04|0.36581
10:11:05|0.36581
10:11:06|0.36581
10:11:07|0.36581
10:11:08|0.36582
10:11:09|0.36582
10:11:10|0.36582
10:11:11|0.36582
10:11:13|0.36582
10:11:13|0.36588
10:11:16|0.36588
10:11:17|0.36581
10:11:19|0.36581
10:11:20|0.36587
10:11:21|0.36587
10:11:23|0.36587
10:11:25|0.36587
10:11:25|0.36563
10:11:26|0.36581
10:11:27|0.36581
10:11:28|0.36581
10:11:29|0.3656
10:11:30|0.3658
10:11:31|0.3658
10:11:32|0.3658
10:11:33|0.36581
10:11:34|0.36581
10:11:35|0.36581
10:11:36|0.36581
10:11:37|0.36581
10:11:38|0.36581
10:11:39|0.36581
10:11:40|0.36581
10:11:41|0.36581
10:11:42|0.36582
10:11:43|0.36581
10:11:44|0.36581
10:11:45|0.36581
10:11:46|0.36581
10:11:47|0.36581
10:11:48|0.36581
10:11:49|0.36581
10:11:50|0.36581
10:11:51|0.36581
10:11:52|0.36581
10:11:53|0.36581
10:11:55|0.36581
10:11:55|0.36581
10:11:56|0.36581
10:11:57|0.36581
10:11:58|0.36581
10:11:59|0.36581
10:12:00|0.36578
10:12:02|0.3661
10:12:03|0.3661
10:12:04|0.3661
10:12:04|0.3661
10:12:07|0.366
10:12:08|0.36623
10:12:08|0.36623
10:12:09|0.36623
10:12:10|0.36623
10:12:11|0.36623
10:12:12|0.36595
10:12:13|0.36595
10:12:14|0.36595
10:12:16|0.36595
10:12:18|0.366
10:12:20|0.36596
10:12:22|0.36596
10:12:22|0.3658
10:12:23|0.36567
10:12:24|0.36564
10:12:26|0.36564
10:12:26|0.36564
10:12:27|0.36564
10:12:28|0.36564
10:12:29|0.36564
10:12:30|0.36564
10:12:31|0.36598
10:12:33|0.366
10:12:34|0.366
10:12:35|0.36577
10:12:36|0.36565
10:12:37|0.36565
10:12:38|0.36578
10:12:39|0.36562
10:12:40|0.36562
10:12:41|0.36562
10:12:42|0.36562
10:12:43|0.36554
10:12:44|0.36579
10:12:45|0.36579
10:12:46|0.36567
10:12:47|0.36541
10:12:48|0.3656
10:12:50|0.36558
10:12:51|0.36553
10:12:52|0.3655
10:12:53|0.3655
10:12:54|0.36564
10:12:55|0.36564
10:12:56|0.36564
10:12:57|0.36564
10:12:58|0.36564
10:12:59|0.36564
10:13:00|0.36564
10:13:01|0.36564
10:13:02|0.36564
10:13:03|0.36571
10:13:04|0.36571
10:13:05|0.36571
10:13:06|0.36571
10:13:07|0.36628
10:13:08|0.36579
10:13:09|0.36579
10:13:10|0.36564
10:13:11|0.36564
10:13:12|0.36564
10:13:13|0.36564
10:13:14|0.36564
10:13:15|0.36564
10:13:16|0.36564
10:13:18|0.36579
10:13:20|0.36579
10:13:22|0.36579
10:13:22|0.36579
10:13:24|0.36529
10:13:25|0.36575
10:13:25|0.36575
10:13:27|0.36575
10:13:27|0.36575
10:13:29|0.36575
10:13:31|0.36575
10:13:31|0.36575
10:13:32|0.36584
10:13:33|0.36584
10:13:34|0.36575
10:13:35|0.36578
10:13:37|0.36579
10:13:37|0.36579
10:13:38|0.36579
10:13:39|0.36579
10:13:40|0.36579
10:13:41|0.36579
10:13:43|0.36579
10:13:43|0.36579
10:13:44|0.36579
10:13:45|0.36579
10:13:46|0.36561
10:13:47|0.36561
10:13:48|0.36561
10:13:49|0.36577
10:13:50|0.3659
10:13:51|0.3659
10:13:52|0.36598
10:13:53|0.36628
10:13:54|0.36628
10:13:55|0.36558
10:13:56|0.36569
10:13:57|0.36569
10:13:59|0.36587
10:14:00|0.36587
10:14:01|0.36587
10:14:02|0.36587
10:14:03|0.36587
10:14:04|0.36587
10:14:05|0.36587
10:14:06|0.36595
10:14:07|0.36595
10:14:08|0.36587
10:14:09|0.36587
10:14:10|0.36596
10:14:11|0.36596
10:14:12|0.36596
10:14:13|0.36596
10:14:14|0.36596
10:14:15|0.36596
10:14:16|0.36596
10:14:17|0.36596
10:14:19|0.36592
10:14:20|0.36592
10:14:21|0.36592
10:14:23|0.3657
10:14:25|0.36547
10:14:25|0.36557
10:14:26|0.36557
10:14:28|0.36557
10:14:28|0.36538
10:14:29|0.36538
10:14:30|0.36538
10:14:31|0.36521
10:14:32|0.36532
10:14:33|0.36532
10:14:34|0.36532
10:14:35|0.36532
10:14:36|0.36532
10:14:37|0.36532
10:14:38|0.36532
10:14:40|0.36532
10:14:40|0.36531
10:14:41|0.36531
10:14:42|0.36531
10:14:43|0.36531
10:14:44|0.36531
10:14:45|0.36531
10:14:46|0.36531
10:14:47|0.36531
10:14:48|0.36531
10:14:49|0.36531
10:14:50|0.36538
10:14:51|0.36538
10:14:52|0.36538
10:14:53|0.36538
10:14:54|0.36538
10:14:55|0.36538
10:14:56|0.36538
10:14:57|0.36538
10:14:58|0.36531
10:14:59|0.36531
10:15:01|0.36531
10:15:01|0.36531
10:15:02|0.36498
10:15:03|0.36484
10:15:04|0.36473
10:15:05|0.36473
10:15:07|0.36492
10:15:08|0.36455
10:15:09|0.36448
10:15:10|0.36468
10:15:11|0.36468
10:15:12|0.36468
10:15:13|0.36468
10:15:14|0.36511
10:15:15|0.36511
10:15:16|0.36511
10:15:17|0.36511
10:15:19|0.36511
10:15:21|0.36492
10:15:23|0.36492
10:15:25|0.36432
10:15:26|0.36413
10:15:27|0.36416
10:15:28|0.36419
10:15:30|0.36419
10:15:30|0.36419
10:15:31|0.36416
10:15:32|0.36441
10:15:33|0.36419
10:15:34|0.36415
10:15:35|0.36415
10:15:36|0.36415
10:15:37|0.36415
10:15:38|0.36415
10:15:39|0.36363
10:15:40|0.36363
10:15:41|0.36335
10:15:42|0.36331
10:15:43|0.36368
10:15:44|0.36368
10:15:45|0.36368
10:15:46|0.36374
10:15:47|0.36337
10:15:49|0.36337
10:15:49|0.36337
10:15:50|0.36337
10:15:51|0.36337
10:15:52|0.36337
10:15:54|0.36337
10:15:54|0.3634
10:15:55|0.3634
10:15:56|0.3634
10:15:57|0.3634
10:15:58|0.36387
10:16:00|0.36387
10:16:00|0.36387
10:16:01|0.36387
10:16:02|0.36387
10:16:04|0.36387
10:16:04|0.36407
10:16:05|0.36407
10:16:07|0.36407
10:16:07|0.36407
10:16:09|0.36418
10:16:09|0.36418
10:16:11|0.36418
10:16:11|0.36418
10:16:12|0.36418
10:16:13|0.36418
10:16:14|0.36387
10:16:15|0.36391
10:16:16|0.36391
10:16:17|0.36391
10:16:18|0.36391
10:16:21|0.36391
10:16:22|0.36391
10:16:23|0.36391
10:16:25|0.36359
10:16:26|0.36404
10:16:28|0.36404
10:16:29|0.36404
10:16:30|0.36404
10:16:31|0.36376
10:16:32|0.36376
10:16:32|0.36366
10:16:34|0.36334
10:16:35|0.36376
10:16:36|0.36376
10:16:37|0.36356
10:16:38|0.36364
10:16:39|0.36364
10:16:39|0.36364
10:16:40|0.36364
10:16:42|0.36364
10:16:42|0.36364
10:16:44|0.36364
10:16:46|0.363
10:16:47|0.36341
10:16:47|0.36341
10:16:48|0.36341
10:16:49|0.36341
10:16:51|0.36341
10:16:52|0.36341
10:16:52|0.363
10:16:53|0.363
10:16:54|0.36314
10:16:56|0.36314
10:16:56|0.36314
10:16:57|0.36314
10:16:59|0.36314
10:16:59|0.36314
10:17:00|0.36347
10:17:02|0.36347
10:17:03|0.36347
10:17:03|0.36347
10:17:04|0.36347
10:17:05|0.36347
10:17:06|0.36309
10:17:07|0.36314
10:17:08|0.36314
10:17:09|0.36314
10:17:10|0.36349
10:17:11|0.36349
10:17:12|0.36349
10:17:13|0.36349
10:17:14|0.36349
10:17:16|0.36349
10:17:17|0.36349
10:17:17|0.36349
10:17:19|0.36349
10:17:20|0.36349
10:17:22|0.36349
10:17:22|0.36329
10:17:24|0.36352
10:17:25|0.36349
10:17:26|0.36349
10:17:27|0.36349
10:17:29|0.36349
10:17:29|0.3632
10:17:32|0.3632
10:17:33|0.3632
10:17:33|0.36349
10:17:34|0.36348
10:17:35|0.36348
10:17:36|0.36348
10:17:37|0.36348
10:17:38|0.36348
10:17:39|0.36348
10:17:40|0.36348
10:17:41|0.36348
10:17:42|0.36348
10:17:43|0.36348
10:17:44|0.36348
10:17:45|0.36348
10:17:46|0.36381
10:17:47|0.36381
10:17:49|0.36381
10:17:49|0.36381
10:17:51|0.36381
10:17:52|0.36393
10:17:53|0.36393
10:17:54|0.36356
10:17:55|0.36356
10:17:56|0.36356
10:17:57|0.36356
10:17:58|0.36356
10:17:59|0.36356
10:18:00|0.36356
10:18:01|0.36356
10:18:02|0.36357
10:18:03|0.36357
10:18:04|0.36357
10:18:05|0.36357
10:18:06|0.36357
10:18:07|0.36362
10:18:08|0.36362
10:18:09|0.36357
10:18:10|0.36362
10:18:11|0.36362
10:18:12|0.36362
10:18:13|0.36362
10:18:14|0.36393
10:18:15|0.36393
10:18:16|0.36393
10:18:17|0.36393
10:18:18|0.36393
10:18:19|0.36393
10:18:20|0.36393
10:18:21|0.36393
10:18:22|0.36362
10:18:24|0.36362
10:18:25|0.36362
10:18:26|0.36391
10:18:27|0.36391
10:18:28|0.36391
10:18:29|0.36391
10:18:30|0.36357
10:18:32|0.36357
10:18:32|0.36357
10:18:34|0.36418
10:18:35|0.36418
10:18:36|0.36418
10:18:37|0.36418
10:18:38|0.36418
10:18:39|0.36422
10:18:40|0.36396
10:18:41|0.36396
10:18:43|0.36422
10:18:44|0.364
10:18:44|0.364
10:18:46|0.364
10:18:47|0.364
10:18:48|0.3641
10:18:49|0.3641
10:18:50|0.3639
10:18:51|0.3639
10:18:52|0.36405
10:18:53|0.36376
10:18:54|0.36376
10:18:56|0.36376
10:18:57|0.36376
10:18:58|0.36376
10:18:58|0.36376
10:19:01|0.36376
10:19:01|0.36376
10:19:02|0.36376
10:19:03|0.36376
10:19:04|0.36379
10:19:05|0.36379
10:19:06|0.36378
10:19:07|0.36378
10:19:08|0.36378
10:19:09|0.36378
10:19:10|0.36378
10:19:11|0.36378
10:19:13|0.36376
10:19:15|0.3637
10:19:16|0.3637
10:19:17|0.3637
10:19:18|0.3637
10:19:19|0.36363
10:19:20|0.36394
10:19:21|0.364
10:19:22|0.364
10:19:24|0.364
10:19:26|0.36378
10:19:26|0.36378
10:19:28|0.36378
10:19:29|0.36378
10:19:30|0.36378
10:19:31|0.364
10:19:32|0.36378
10:19:33|0.36378
10:19:34|0.36378
10:19:35|0.36378
10:19:36|0.36378
10:19:37|0.364
10:19:39|0.364
10:19:40|0.364
10:19:41|0.364
10:19:42|0.364
10:19:43|0.364
10:19:44|0.3639
10:19:45|0.3639
10:19:46|0.3639
10:19:47|0.36378
10:19:48|0.36378
10:19:49|0.36378
10:19:50|0.36378
10:19:51|0.36378
10:19:52|0.36376
10:19:53|0.36376
10:19:54|0.36381
10:19:55|0.36381
10:19:56|0.36381
10:19:57|0.36356
10:19:58|0.36356
10:19:59|0.36371
10:19:59|0.36371
10:20:01|0.36371
10:20:02|0.36374
10:20:03|0.36374
10:20:04|0.36345
10:20:05|0.36345
10:20:06|0.36345
10:20:07|0.36345
10:20:08|0.36345
10:20:09|0.36345
10:20:10|0.36356
10:20:10|0.36356
10:20:12|0.36356
10:20:13|0.36356
10:20:14|0.36356
10:20:15|0.36356
10:20:16|0.36324
10:20:17|0.36324
10:20:18|0.36356
10:20:19|0.36356
10:20:20|0.36356
10:20:20|0.36356
10:20:22|0.36356
10:20:23|0.36356
10:20:25|0.36356
10:20:27|0.36356
10:20:28|0.36324
10:20:29|0.36324
10:20:30|0.36324
10:20:31|0.36324
10:20:32|0.36359
10:20:33|0.36321
10:20:35|0.36321
10:20:35|0.36313
10:20:36|0.36313
10:20:37|0.36355
10:20:38|0.36355
10:20:39|0.36316
10:20:40|0.36356
10:20:41|0.36356
10:20:42|0.36356
10:20:43|0.36356
10:20:44|0.36356
10:20:45|0.36356
10:20:46|0.36356
10:20:47|0.36359
10:20:48|0.36359
10:20:50|0.36359
10:20:50|0.36356
10:20:51|0.36356
10:20:52|0.36356
10:20:53|0.36356
10:20:54|0.36356
10:20:55|0.36356
10:20:56|0.36332
10:20:57|0.36386
10:20:58|0.36393
10:20:59|0.36393
10:21:01|0.36393
10:21:02|0.36412
10:21:03|0.36412
10:21:04|0.36412
10:21:05|0.36412
10:21:06|0.36415
10:21:07|0.36415
10:21:08|0.36415
10:21:09|0.36415
10:21:10|0.36392
10:21:11|0.36392
10:21:12|0.36383
10:21:13|0.36383
10:21:14|0.36417
10:21:15|0.3643
10:21:16|0.3643
10:21:17|0.3643
10:21:18|0.3643
10:21:19|0.3643
10:21:20|0.3643
10:21:21|0.36399
10:21:22|0.36358
10:21:23|0.36358
10:21:24|0.36353
10:21:26|0.36353
10:21:27|0.36353
10:21:29|0.3634
10:21:29|0.36377
10:21:32|0.36353
10:21:32|0.36353
10:21:34|0.36353
10:21:34|0.36353
10:21:36|0.3638
10:21:36|0.3638
10:21:37|0.3638
10:21:39|0.3638
10:21:40|0.3638
10:21:40|0.3638
10:21:41|0.3638
10:21:42|0.3638
10:21:44|0.3638
10:21:45|0.36407
10:21:46|0.36407
10:21:47|0.36407
10:21:48|0.36385
10:21:49|0.36407
10:21:50|0.36407
10:21:51|0.36407
10:21:52|0.36407
10:21:53|0.36407
10:21:54|0.36407
10:21:55|0.36407
10:21:56|0.36405
10:21:57|0.36408
10:21:58|0.36408
10:21:59|0.36408
10:22:00|0.36408
10:22:01|0.36408
10:22:03|0.36408
10:22:03|0.36408
10:22:04|0.36409
10:22:05|0.36408
10:22:06|0.36408
10:22:07|0.36408
10:22:08|0.36408
10:22:09|0.36408
10:22:10|0.36408
10:22:11|0.36408
10:22:12|0.36408
10:22:13|0.36409
10:22:14|0.36409
10:22:15|0.36409
10:22:16|0.36409
10:22:17|0.36409
10:22:18|0.36409
10:22:19|0.36408
10:22:20|0.36385
10:22:21|0.36385
10:22:22|0.36385
10:22:24|0.36385
10:22:24|0.36438
10:22:26|0.36438
10:22:28|0.36437
10:22:30|0.36419
10:22:31|0.36419
10:22:32|0.36419
10:22:33|0.36437
10:22:34|0.36437
10:22:35|0.36437
10:22:37|0.36437
10:22:38|0.36437
10:22:39|0.36437
10:22:39|0.36437
10:22:41|0.36437
10:22:42|0.36415
10:22:43|0.36427
10:22:44|0.36427
10:22:44|0.36427
10:22:45|0.36427
10:22:46|0.36427
10:22:47|0.36427
10:22:49|0.36427
10:22:49|0.36427
10:22:51|0.36415
10:22:51|0.36422
10:22:53|0.36422
10:22:53|0.36422
10:22:55|0.36422
10:22:56|0.36422
10:22:57|0.36422
10:22:58|0.36422
10:23:00|0.36422
10:23:01|0.36422
10:23:02|0.36422
10:23:03|0.36422
10:23:04|0.36422
10:23:05|0.36437
10:23:06|0.3643
10:23:08|0.3643
10:23:09|0.36452
10:23:09|0.36449
10:23:11|0.3643
10:23:12|0.3643
10:23:13|0.3643
10:23:14|0.3643
10:23:15|0.3643
10:23:15|0.36428
10:23:16|0.36428
10:23:18|0.36424
10:23:19|0.36424
10:23:20|0.36425
10:23:21|0.36425
10:23:21|0.36425
10:23:23|0.36425
10:23:25|0.36425
10:23:26|0.36425
10:23:28|0.36425
10:23:29|0.36425
10:23:31|0.36425
10:23:33|0.3645
10:23:35|0.3645
10:23:35|0.3645
10:23:36|0.3645
10:23:37|0.3645
10:23:39|0.3645
10:23:40|0.3645
10:23:40|0.36458
10:23:42|0.36428
10:23:43|0.36428
10:23:44|0.36428
10:23:44|0.36428
10:23:46|0.36428
10:23:47|0.36428
10:23:48|0.36428
10:23:49|0.36428
10:23:49|0.36428
10:23:50|0.36428
10:23:52|0.36428
10:23:53|0.36428
10:23:54|0.3643
10:23:55|0.3643
10:23:56|0.3643
10:23:57|0.3643
10:23:58|0.3643
10:23:59|0.3645
10:24:00|0.3645
10:24:01|0.3645
10:24:03|0.3645
10:24:03|0.3645
10:24:05|0.3645
10:24:06|0.3645
10:24:07|0.3645
10:24:07|0.3645
10:24:08|0.3645
10:24:09|0.3645
10:24:10|0.3645
10:24:11|0.3645
10:24:12|0.36432
10:24:15|0.36432
10:24:15|0.36432
10:24:16|0.36431
10:24:17|0.36475
10:24:18|0.36475
10:24:19|0.36475
10:24:20|0.36475
10:24:21|0.36475
10:24:22|0.36475
10:24:23|0.36475
10:24:24|0.36453
10:24:25|0.36453
10:24:26|0.36453
10:24:28|0.36448
10:24:30|0.36448
10:24:31|0.36448
10:24:32|0.36448
10:24:33|0.36448
10:24:34|0.36422
10:24:35|0.36422
10:24:36|0.3643
10:24:37|0.3643
10:24:39|0.3643
10:24:40|0.364
10:24:40|0.364
10:24:42|0.364
10:24:43|0.364
10:24:44|0.364
10:24:45|0.364
10:24:46|0.364
10:24:46|0.36401
10:24:48|0.36401
10:24:49|0.36401
10:24:49|0.36401
10:24:51|0.36401
10:24:51|0.36401
10:24:53|0.36401
10:24:53|0.36401
10:24:54|0.36401
10:24:55|0.36397
10:24:57|0.36397
10:24:57|0.36397
10:24:59|0.36397
10:24:59|0.36397
10:25:01|0.36398
10:25:02|0.36398
10:25:03|0.36398
10:25:03|0.36398
10:25:06|0.36397
10:25:06|0.36397
10:25:08|0.36397
10:25:08|0.36397
10:25:09|0.36397
10:25:10|0.36397
10:25:11|0.36397
10:25:12|0.36397
10:25:13|0.36397
10:25:14|0.36397
10:25:15|0.36393
10:25:16|0.36393
10:25:17|0.36393
10:25:18|0.36393
10:25:20|0.36393
10:25:21|0.36393
10:25:21|0.36393
10:25:22|0.36418
10:25:23|0.36446
10:25:24|0.36446
10:25:25|0.36446
10:25:26|0.3645
10:25:27|0.3645
10:25:28|0.36405
10:25:29|0.36405
10:25:32|0.36433
10:25:33|0.36411
10:25:35|0.36408
10:25:36|0.36395
10:25:36|0.36395
10:25:38|0.36395
10:25:39|0.36395
10:25:40|0.36422
10:25:41|0.36422
10:25:41|0.36421
10:25:44|0.36421
10:25:45|0.364
10:25:46|0.364
10:25:46|0.3642
10:25:47|0.3642
10:25:49|0.36424
10:25:49|0.36424
10:25:51|0.36424
10:25:51|0.36424
10:25:52|0.36424
10:25:53|0.36424
10:25:55|0.36424
10:25:55|0.36424
10:25:57|0.36424
10:25:57|0.36424
10:25:59|0.36424
10:26:00|0.36443
10:26:01|0.3645
10:26:02|0.3645
10:26:03|0.3645
10:26:03|0.36438
10:26:06|0.36438
10:26:07|0.36436
10:26:07|0.36436
10:26:09|0.36436
10:26:09|0.36436
10:26:11|0.36436
10:26:11|0.36436
10:26:12|0.36436
10:26:13|0.36463
10:26:14|0.36484
10:26:16|0.36499
10:26:16|0.36499
10:26:17|0.36498
10:26:19|0.36461
10:26:19|0.36461
10:26:20|0.36461
10:26:22|0.36496
10:26:22|0.36492
10:26:23|0.36492
10:26:24|0.36492
10:26:25|0.36492
10:26:26|0.36462
10:26:27|0.36462
10:26:29|0.36486
10:26:33|0.36486
10:26:35|0.36467
10:26:36|0.36467
10:26:37|0.36467
10:26:38|0.36467
10:26:39|0.36467
10:26:40|0.36495
10:26:41|0.36495
10:26:42|0.36495
10:26:43|0.36495
10:26:44|0.36495
10:26:45|0.36495
10:26:46|0.36495
10:26:47|0.36495
10:26:48|0.36495
10:26:49|0.36494
10:26:51|0.36472
10:26:51|0.36472
10:26:53|0.36472
10:26:54|0.36492
10:26:55|0.36492
10:26:56|0.36492
10:26:56|0.36492
10:26:57|0.36492
10:26:59|0.36492
10:26:59|0.3644
10:27:01|0.3644
10:27:02|0.3644
10:27:04|0.3644
10:27:04|0.3644
10:27:06|0.3644
10:27:06|0.36453
10:27:07|0.36453
10:27:09|0.36453
10:27:09|0.36453
10:27:11|0.3649
10:27:11|0.3649
10:27:12|0.3649
10:27:13|0.3649
10:27:14|0.3649
10:27:15|0.3649
10:27:16|0.3649
10:27:18|0.3649
10:27:18|0.3649
10:27:20|0.36495
10:27:20|0.36495
10:27:21|0.36495
10:27:23|0.36477
10:27:23|0.36477
10:27:24|0.36477
10:27:26|0.36477
10:27:27|0.36478
10:27:28|0.3649
10:27:29|0.3649
10:27:31|0.36495
10:27:32|0.36495
10:27:33|0.36495
10:27:35|0.36491
10:27:36|0.36491
10:27:37|0.36491
10:27:38|0.36491
10:27:39|0.3649
10:27:40|0.3649
10:27:42|0.3649
10:27:43|0.3649
10:27:44|0.36484
10:27:45|0.36484
10:27:46|0.3649
10:27:47|0.3649
10:27:48|0.36473
10:27:49|0.36473
10:27:50|0.36473
10:27:51|0.3649
10:27:52|0.3649
10:27:53|0.3649
10:27:54|0.3649
10:27:55|0.3649
10:27:56|0.3649
10:27:57|0.3649
10:27:58|0.36502
10:27:59|0.36397
10:28:00|0.36393
10:28:01|0.36393
10:28:02|0.36417
10:28:03|0.36432
10:28:04|0.36432
10:28:05|0.36432
10:28:06|0.36387
10:28:07|0.36339
10:28:08|0.36375
10:28:09|0.36375
10:28:10|0.3638
10:28:11|0.36351
10:28:12|0.36367
10:28:13|0.36371
10:28:14|0.36377
10:28:15|0.36367
10:28:16|0.36367
10:28:17|0.36367
10:28:18|0.36367
10:28:19|0.36367
10:28:20|0.36367
10:28:21|0.36367
10:28:22|0.36367
10:28:23|0.36367
10:28:24|0.36367
10:28:25|0.36367
10:28:27|0.36367
10:28:27|0.36367
10:28:28|0.36367
10:28:30|0.36401
10:28:31|0.36401
10:28:32|0.36401
10:28:34|0.36425
10:28:35|0.36425
10:28:36|0.36485
10:28:38|0.36484
10:28:40|0.36484
10:28:41|0.36488
10:28:43|0.36505
10:28:43|0.36505
10:28:44|0.36505
10:28:45|0.36548
10:28:46|0.3656
10:28:47|0.36561
10:28:48|0.36543
10:28:49|0.36543
10:28:50|0.36543
10:28:51|0.36543
10:28:52|0.36543
10:28:53|0.36543
10:28:54|0.36535
10:28:55|0.36535
10:28:56|0.36521
10:28:57|0.36521
10:28:59|0.36521
10:29:00|0.36521
10:29:01|0.36521
10:29:02|0.36521
10:29:03|0.36522
10:29:04|0.36522
10:29:05|0.36522
10:29:06|0.36522
10:29:07|0.36522
10:29:08|0.36522
10:29:09|0.36523
10:29:10|0.36521
10:29:11|0.36521
10:29:12|0.36522
10:29:13|0.36522
10:29:14|0.36508
10:29:15|0.365
10:29:16|0.365
10:29:17|0.365
10:29:18|0.365
10:29:19|0.365
10:29:20|0.36545
10:29:21|0.3654
10:29:22|0.3654
10:29:23|0.36529
10:29:24|0.36529
10:29:25|0.36529
10:29:26|0.36529
10:29:27|0.36529
10:29:28|0.36529
10:29:29|0.36529
10:29:30|0.36533
10:29:31|0.36533
10:29:32|0.36533
10:29:34|0.36533
10:29:36|0.36533
10:29:36|0.36533
10:29:39|0.36533
10:29:39|0.36533
10:29:41|0.36557
10:29:42|0.36563
10:29:43|0.36563
10:29:44|0.36563
10:29:46|0.36563
10:29:47|0.36563
10:29:48|0.3657
10:29:49|0.36542
10:29:50|0.36542
10:29:51|0.36542
10:29:52|0.36542
10:29:54|0.36542
10:29:54|0.3654
10:29:56|0.3654
10:29:56|0.3654
10:29:58|0.3654
10:29:59|0.3654
10:30:00|0.36541
10:30:01|0.36541
10:30:01|0.3657
10:30:03|0.3657
10:30:04|0.3657
10:30:05|0.3657
10:30:06|0.36544
10:30:07|0.36544
10:30:07|0.36544
10:30:09|0.36544
10:30:10|0.36544
10:30:11|0.36544
10:30:11|0.36544
10:30:13|0.36544
10:30:14|0.36544
10:30:15|0.36544
10:30:16|0.36544
10:30:17|0.36544
10:30:18|0.36544
10:30:19|0.36544
10:30:20|0.36562
10:30:21|0.36544
10:30:21|0.36544
10:30:22|0.36562
10:30:24|0.36562
10:30:25|0.36562
10:30:26|0.36562
10:30:27|0.36562
10:30:28|0.36562
10:30:29|0.36562
10:30:30|0.3654
10:30:30|0.3654
10:30:32|0.3654
10:30:32|0.3654
10:30:35|0.3654
10:30:36|0.36562
10:30:37|0.36562
10:30:38|0.36562
10:30:40|0.36562
10:30:40|0.36562
10:30:41|0.36541
10:30:42|0.36541
10:30:43|0.36562
10:30:44|0.36562
10:30:46|0.36562
10:30:46|0.36562
10:30:47|0.36562
10:30:48|0.36562
10:30:49|0.36562
10:30:50|0.36562
10:30:52|0.3654
10:30:53|0.3654
10:30:54|0.3654
10:30:55|0.3654
10:30:56|0.3654
10:30:57|0.36533
10:30:58|0.3656
10:30:59|0.3656
10:31:00|0.3656
10:31:01|0.3656
10:31:02|0.3656
10:31:03|0.3656
10:31:04|0.3656
10:31:05|0.36559
10:31:06|0.36534
10:31:07|0.36534
10:31:08|0.36534
10:31:09|0.36534
10:31:10|0.36534
10:31:11|0.36559
10:31:12|0.36559
10:31:13|0.36559
10:31:14|0.36559
10:31:15|0.36521
10:31:17|0.36517
10:31:17|0.36517
10:31:19|0.36517
10:31:20|0.36517
10:31:21|0.36517
10:31:22|0.36517
10:31:23|0.36517
10:31:24|0.36517
10:31:24|0.3655
10:31:26|0.3655
10:31:27|0.3655
10:31:28|0.3655
10:31:29|0.3655
10:31:30|0.36525
10:31:31|0.36525
10:31:32|0.36525
10:31:33|0.36525
10:31:34|0.36525
10:31:36|0.3656
10:31:38|0.36559
10:31:39|0.36559
10:31:40|0.3656
10:31:42|0.36559
10:31:43|0.36559
10:31:44|0.36559
10:31:45|0.36559
10:31:46|0.36562
10:31:47|0.36556
10:31:48|0.36555
10:31:49|0.36555
10:31:50|0.36555
10:31:52|0.3655
10:31:53|0.3655
10:31:54|0.3655
10:31:55|0.3655
10:31:56|0.36564
10:31:57|0.36564
10:31:58|0.36564
10:31:59|0.36574
10:32:00|0.36529
10:32:01|0.36569
10:32:02|0.36569
10:32:03|0.36569
10:32:04|0.36569
10:32:05|0.36573
10:32:06|0.36564
10:32:07|0.36571
10:32:08|0.36591
10:32:09|0.36613
10:32:10|0.36602
10:32:11|0.36602
10:32:12|0.36602
10:32:13|0.36629
10:32:14|0.36629
10:32:15|0.36627
10:32:15|0.36623
10:32:17|0.36623
10:32:18|0.36623
10:32:19|0.36613
10:32:20|0.36613
10:32:21|0.36613
10:32:22|0.36613
10:32:24|0.36619
10:32:24|0.36619
10:32:26|0.36619
10:32:26|0.36619
10:32:27|0.36619
10:32:28|0.36614
10:32:29|0.36602
10:32:30|0.36616
10:32:31|0.36616
10:32:32|0.36616
10:32:33|0.36616
10:32:34|0.36616
10:32:37|0.36616
10:32:38|0.36608
10:32:39|0.36602
10:32:40|0.36602
10:32:41|0.36613
10:32:42|0.36613
10:32:43|0.36604
10:32:45|0.36604
10:32:45|0.36604
10:32:47|0.36599
10:32:47|0.36599
10:32:48|0.36583
10:32:49|0.36583
10:32:50|0.36583
10:32:51|0.36583
10:32:52|0.36583
10:32:53|0.36583
10:32:54|0.36583
10:32:55|0.36583
10:32:57|0.36583
10:32:58|0.36585
10:32:59|0.36585
10:33:01|0.36585
10:33:02|0.36585
10:33:03|0.36585
10:33:03|0.36585
10:33:05|0.36576
10:33:06|0.36572
10:33:07|0.36572
10:33:07|0.36572
10:33:09|0.36607
10:33:10|0.36557
10:33:11|0.36557
10:33:12|0.36557
10:33:13|0.36572
10:33:13|0.36572
10:33:15|0.36575
10:33:16|0.36575
10:33:17|0.36575
10:33:18|0.36575
10:33:19|0.3659
10:33:20|0.3659
10:33:21|0.3659
10:33:22|0.36598
10:33:23|0.36598
10:33:24|0.36598
10:33:25|0.36598
10:33:26|0.36598
10:33:27|0.36598
10:33:28|0.36612
10:33:29|0.36612
10:33:30|0.36612
10:33:31|0.36612
10:33:32|0.36608
10:33:33|0.36608
10:33:34|0.36608
10:33:35|0.36608
10:33:36|0.36608
10:33:38|0.36621
10:33:40|0.36621
10:33:42|0.36631
10:33:43|0.36632
10:33:44|0.36636
10:33:46|0.36622
10:33:47|0.36636
10:33:48|0.36636
10:33:49|0.36636
10:33:50|0.36636
10:33:51|0.36611
10:33:52|0.36637
10:33:53|0.36637
10:33:54|0.36637
10:33:56|0.36636
10:33:57|0.36636
10:33:58|0.36636
10:33:59|0.36614
10:34:00|0.36614
10:34:01|0.36614
10:34:02|0.36614
10:34:03|0.36637
10:34:04|0.36642
10:34:05|0.36642
10:34:06|0.36642
10:34:07|0.36623
10:34:09|0.36644
10:34:10|0.36653
10:34:10|0.36653
10:34:11|0.36653
10:34:13|0.36675
10:34:13|0.36675
10:34:14|0.36675
10:34:15|0.36675
10:34:16|0.36675
10:34:18|0.36663
10:34:18|0.36663
10:34:19|0.36663
10:34:21|0.36663
10:34:23|0.36663
10:34:23|0.36659
10:34:24|0.36659
10:34:25|0.36659
10:34:26|0.36643
10:34:27|0.36643
10:34:28|0.36643
10:34:29|0.36643
10:34:30|0.36623
10:34:31|0.36623
10:34:32|0.36623
10:34:33|0.36656
10:34:35|0.36656
10:34:36|0.36656
10:34:37|0.36656
10:34:39|0.36638
10:34:41|0.36638
10:34:42|0.36638
10:34:44|0.36638
10:34:45|0.36638
10:34:46|0.36639
10:34:47|0.36657
10:34:49|0.3664
10:34:50|0.3663
10:34:51|0.3663
10:34:52|0.3663
10:34:53|0.3663
10:34:54|0.3663
10:34:55|0.3663
10:34:56|0.36656
10:34:57|0.36656
10:34:58|0.36656
10:34:58|0.36656
10:35:00|0.36655
10:35:02|0.36657
10:35:02|0.3664
10:35:03|0.3664
10:35:04|0.3664
10:35:05|0.3664
10:35:08|0.36659
10:35:09|0.3664
10:35:10|0.36659
10:35:11|0.36635
10:35:12|0.36635
10:35:13|0.36635
10:35:14|0.36635
10:35:16|0.36635
10:35:16|0.36635
10:35:18|0.36635
10:35:19|0.36635
10:35:20|0.36635
10:35:21|0.3664
10:35:22|0.3664
10:35:23|0.3664
10:35:24|0.36658
10:35:25|0.36658
10:35:26|0.36658
10:35:27|0.36649
10:35:28|0.36649
10:35:28|0.36649
10:35:30|0.36652
10:35:31|0.36652
10:35:32|0.36659
10:35:33|0.36641
10:35:34|0.36641
10:35:35|0.36641
10:35:36|0.36641
10:35:37|0.36641
10:35:38|0.36659
10:35:40|0.36659
10:35:42|0.36659
10:35:44|0.36659
10:35:45|0.36649
10:35:47|0.36641
10:35:48|0.36641
10:35:49|0.36641
10:35:50|0.36641
10:35:51|0.36641
10:35:52|0.36641
10:35:52|0.36641
10:35:54|0.36641
10:35:56|0.36641
10:35:57|0.36641
10:35:58|0.36641
10:35:59|0.36641
10:36:00|0.3665
10:36:01|0.3665
10:36:02|0.3665
10:36:04|0.36659
10:36:05|0.36659
10:36:05|0.36642
10:36:07|0.36642
10:36:08|0.36642
10:36:09|0.36642
10:36:09|0.36642
10:36:10|0.36642
10:36:11|0.36642
10:36:12|0.36642
10:36:13|0.36641
10:36:14|0.36641
10:36:16|0.36641
10:36:18|0.36641
10:36:18|0.36641
10:36:19|0.36659
10:36:20|0.36659
10:36:21|0.36659
10:36:22|0.36677
10:36:23|0.36678
10:36:24|0.36678
10:36:25|0.36652
10:36:27|0.36638
10:36:28|0.36638
10:36:29|0.36631
10:36:30|0.36608
10:36:31|0.36608
10:36:32|0.36605
10:36:33|0.3663
10:36:34|0.3663
10:36:35|0.3663
10:36:36|0.36628
10:36:37|0.36628
10:36:39|0.36638
10:36:40|0.36638
10:36:42|0.36638
10:36:44|0.36654
10:36:45|0.36654
10:36:45|0.36654
10:36:47|0.36652
10:36:49|0.36652
10:36:49|0.3665
10:36:50|0.3665
10:36:51|0.36651
10:36:52|0.36651
10:36:53|0.36651
10:36:55|0.36651
10:36:55|0.36651
10:36:56|0.36651
10:36:57|0.36651
10:36:58|0.36657
10:36:59|0.36657
10:37:00|0.36657
10:37:02|0.36657
10:37:02|0.36628
10:37:03|0.36651
10:37:04|0.36651
10:37:05|0.36651
10:37:06|0.3664
10:37:07|0.3664
10:37:08|0.3664
10:37:10|0.3664
10:37:10|0.3664
10:37:11|0.36651
10:37:12|0.36651
10:37:13|0.36651
10:37:14|0.36651
10:37:15|0.36651
10:37:16|0.36651
10:37:17|0.36651
10:37:18|0.36651
10:37:19|0.36651
10:37:20|0.36651
10:37:21|0.36651
10:37:22|0.36651
10:37:23|0.36658
10:37:24|0.36658
10:37:26|0.36658
10:37:26|0.3668
10:37:28|0.36684
10:37:28|0.36675
10:37:29|0.3668
10:37:30|0.36658
10:37:31|0.36658
10:37:32|0.36658
10:37:34|0.36658
10:37:34|0.36661
10:37:35|0.36661
10:37:37|0.36661
10:37:37|0.36661
10:37:38|0.3668
10:37:39|0.3668
10:37:40|0.3668
10:37:42|0.3668
10:37:43|0.3668
10:37:45|0.3668
10:37:46|0.3668
10:37:47|0.3668
10:37:48|0.36673
10:37:50|0.36673
10:37:51|0.3668
10:37:53|0.3668
10:37:54|0.3668
10:37:54|0.3668
10:37:56|0.3668
10:37:57|0.3668
10:37:57|0.3667
10:37:59|0.3667
10:38:00|0.3667
10:38:01|0.3667
10:38:01|0.3667
10:38:03|0.36682
10:38:05|0.36682
10:38:05|0.36682
10:38:06|0.36682
10:38:07|0.36659
10:38:08|0.36659
10:38:09|0.36668
10:38:10|0.36668
10:38:11|0.36668
10:38:12|0.36682
10:38:13|0.36682
10:38:14|0.36682
10:38:15|0.36682
10:38:16|0.36682
10:38:17|0.36682
10:38:19|0.36661
10:38:19|0.36682
10:38:20|0.36699
10:38:21|0.36699
10:38:22|0.36699
10:38:23|0.36699
10:38:24|0.36675
10:38:25|0.36699
10:38:26|0.36699
10:38:27|0.36699
10:38:28|0.36699
10:38:29|0.36699
10:38:30|0.36682
10:38:31|0.36726
10:38:32|0.36726
10:38:33|0.3671
10:38:34|0.36724
10:38:35|0.36724
10:38:36|0.36724
10:38:37|0.36724
10:38:38|0.36725
10:38:39|0.36725
10:38:40|0.36725
10:38:42|0.36725
10:38:44|0.36723
10:38:44|0.36723
10:38:46|0.36723
10:38:47|0.36723
10:38:48|0.36723
10:38:50|0.36723
10:38:50|0.36723
10:38:51|0.36723
10:38:53|0.36708
10:38:54|0.36703
10:38:54|0.36703
10:38:55|0.36703
10:38:57|0.36722
10:38:58|0.36722
10:38:59|0.36692
10:39:00|0.36692
10:39:01|0.36692
10:39:02|0.367
10:39:03|0.36711
10:39:04|0.36711
10:39:05|0.36694
10:39:06|0.36694
10:39:07|0.36703
10:39:08|0.36708
10:39:09|0.36707
10:39:10|0.36682
10:39:11|0.36671
10:39:12|0.36671
10:39:13|0.36671
10:39:14|0.36671
10:39:15|0.36688
10:39:16|0.36678
10:39:17|0.36678
10:39:18|0.36678
10:39:19|0.36678
10:39:20|0.36678
10:39:21|0.36678
10:39:22|0.36688
10:39:23|0.36688
10:39:25|0.36688
10:39:26|0.3669
10:39:27|0.3669
10:39:28|0.36686
10:39:29|0.36688
10:39:30|0.367
10:39:32|0.367
10:39:32|0.367
10:39:33|0.367
10:39:35|0.36683
10:39:35|0.36683
10:39:37|0.36699
10:39:37|0.36708
10:39:39|0.36708
10:39:39|0.36708
10:39:41|0.36713
10:39:42|0.36713
10:39:44|0.36713
10:39:46|0.36731
10:39:47|0.36731
10:39:47|0.36731
10:39:48|0.36731
10:39:49|0.36731
10:39:51|0.36731
10:39:52|0.36731
10:39:53|0.36731
10:39:54|0.36731
10:39:56|0.36731
10:39:57|0.36731
10:39:59|0.36731
10:40:00|0.36731
10:40:01|0.36705
10:40:02|0.3673
10:40:03|0.3673
10:40:04|0.36734
10:40:05|0.36736
10:40:07|0.36736
10:40:08|0.36736
10:40:09|0.36736
10:40:10|0.36736
10:40:11|0.36709
10:40:12|0.36709
10:40:13|0.36709
10:40:14|0.36709
10:40:15|0.36725
10:40:16|0.36725
10:40:17|0.36727
10:40:18|0.36727
10:40:19|0.36736
10:40:20|0.36736
10:40:21|0.3671
10:40:22|0.36736
10:40:23|0.36736
10:40:24|0.36736
10:40:25|0.36736
10:40:26|0.36727
10:40:27|0.3674
10:40:28|0.3674
10:40:29|0.3674
10:40:30|0.36757
10:40:31|0.36733
10:40:32|0.36734
10:40:33|0.36734
10:40:34|0.36794
10:40:35|0.36784
10:40:36|0.3676
10:40:37|0.3676
10:40:38|0.3676
10:40:39|0.3676
10:40:40|0.36752
10:40:41|0.36752
10:40:42|0.36774
10:40:43|0.3678
10:40:45|0.36784
10:40:46|0.36784
10:40:48|0.36784
10:40:50|0.36789
10:40:50|0.36732
10:40:53|0.36765
10:40:53|0.36765
10:40:55|0.36765
10:40:56|0.36765
10:40:57|0.36765
10:40:58|0.36765
10:41:00|0.36765
10:41:00|0.36765
10:41:01|0.36765
10:41:02|0.36765
10:41:03|0.36765
10:41:04|0.36794
10:41:05|0.36781
10:41:06|0.36781
10:41:07|0.36781
10:41:09|0.36762
10:41:09|0.36753
10:41:10|0.36767
10:41:11|0.36767
10:41:12|0.36753
10:41:13|0.36766
10:41:14|0.36766
10:41:15|0.36766
10:41:16|0.36752
10:41:18|0.36737
10:41:19|0.367
10:41:19|0.36686
10:41:21|0.36686
10:41:22|0.36736
10:41:22|0.3671
10:41:23|0.3671
10:41:24|0.36705
10:41:26|0.36705
10:41:27|0.36705
10:41:28|0.36705
10:41:29|0.36705
10:41:30|0.36705
10:41:31|0.36705
10:41:32|0.36705
10:41:33|0.36722
10:41:33|0.36722
10:41:34|0.36718
10:41:36|0.36718
10:41:37|0.3675
10:41:38|0.3675
10:41:38|0.36759
10:41:40|0.3676
10:41:41|0.36781
10:41:42|0.36781
10:41:43|0.36781
10:41:44|0.36781
10:41:44|0.36734
10:41:46|0.36768
10:41:48|0.36768
10:41:49|0.36768
10:41:50|0.36768
10:41:51|0.36768
10:41:51|0.36761
10:41:53|0.36772
10:41:54|0.36772
10:41:56|0.36772
10:41:56|0.36772
10:41:57|0.3676
10:41:58|0.3676
10:41:59|0.3676
10:42:00|0.3676
10:42:01|0.3676
10:42:02|0.36737
10:42:03|0.36733
10:42:05|0.36733
10:42:06|0.36738
10:42:07|0.36738
10:42:08|0.36716
10:42:09|0.36716
10:42:10|0.36716
10:42:11|0.3676
10:42:12|0.36751
10:42:13|0.36751
10:42:14|0.36731
10:42:15|0.3678
10:42:16|0.3678
10:42:17|0.3678
10:42:18|0.3678
10:42:19|0.3678
10:42:20|0.3678
10:42:21|0.3678
10:42:22|0.36779
10:42:23|0.36746
10:42:24|0.36746
10:42:25|0.36751
10:42:27|0.3675
10:42:28|0.3675
10:42:29|0.3675
10:42:30|0.3675
10:42:31|0.3675
10:42:31|0.3675
10:42:34|0.36773
10:42:34|0.36773
10:42:35|0.36773
10:42:36|0.36778
10:42:37|0.3678
10:42:38|0.36784
10:42:40|0.36784
10:42:41|0.36791
10:42:41|0.36781
10:42:42|0.36809
10:42:43|0.36809
10:42:44|0.36809
10:42:47|0.36809
10:42:49|0.36809
10:42:50|0.36814
10:42:51|0.36814
10:42:51|0.36814
10:42:52|0.36814
10:42:53|0.36826
10:42:55|0.36839
10:42:55|0.36839
10:42:57|0.36839
10:42:57|0.36839
10:43:00|0.36818
10:43:00|0.36818
10:43:01|0.36818
10:43:02|0.36818
10:43:03|0.36818
10:43:04|0.3684
10:43:05|0.3684
10:43:06|0.3684
10:43:08|0.3684
10:43:08|0.3684
10:43:09|0.3684
10:43:10|0.3684
10:43:11|0.3684
10:43:12|0.3684
10:43:14|0.3684
10:43:14|0.3684
10:43:15|0.36815
10:43:16|0.36815
10:43:17|0.36815
10:43:18|0.36815
10:43:19|0.36815
10:43:21|0.36814
10:43:21|0.36814
10:43:22|0.36814
10:43:23|0.36826
10:43:24|0.36826
10:43:25|0.36826
10:43:26|0.36826
10:43:27|0.36826
10:43:28|0.36826
10:43:29|0.36833
10:43:30|0.36819
10:43:32|0.36805
10:43:33|0.36805
10:43:34|0.36805
10:43:35|0.36835
10:43:36|0.36835
10:43:37|0.36835
10:43:38|0.36835
10:43:39|0.36835
10:43:40|0.36835
10:43:41|0.36835
10:43:42|0.36819
10:43:43|0.36819
10:43:44|0.36819
10:43:45|0.36819
10:43:46|0.36824
10:43:48|0.36824
10:43:50|0.36824
10:43:52|0.3682
10:43:53|0.3682
10:43:54|0.36825
10:43:56|0.36825
10:43:57|0.36825
10:43:58|0.36834
10:43:59|0.36835
10:44:00|0.36835
10:44:01|0.36827
10:44:02|0.36827
10:44:03|0.36847
10:44:04|0.36847
10:44:05|0.36847
10:44:06|0.36847
10:44:07|0.36847
10:44:08|0.36847
10:44:09|0.36847
10:44:10|0.36847
10:44:11|0.36847
10:44:12|0.36847
10:44:14|0.36847
10:44:15|0.36847
10:44:16|0.36847
10:44:17|0.36847
10:44:18|0.36847
10:44:19|0.36835
10:44:20|0.36857
10:44:21|0.36858
10:44:22|0.36876
10:44:22|0.36876
10:44:24|0.36876
10:44:25|0.36856
10:44:26|0.36856
10:44:27|0.36856
10:44:28|0.36874
10:44:29|0.36867
10:44:30|0.36851
10:44:31|0.36851
10:44:32|0.36851
10:44:33|0.36874
10:44:34|0.36886
10:44:35|0.36876
10:44:36|0.36874
10:44:37|0.36876
10:44:38|0.36876
10:44:39|0.36875
10:44:40|0.36898
10:44:41|0.36857
10:44:42|0.36875
10:44:43|0.36897
10:44:44|0.36897
10:44:45|0.36893
10:44:46|0.36893
10:44:47|0.36867
10:44:48|0.36867
10:44:50|0.36867
10:44:51|0.36867
10:44:52|0.36867
10:44:54|0.36867
10:44:55|0.36867
10:44:56|0.36867
10:44:57|0.36867
10:44:58|0.36867
10:44:58|0.36856
10:44:59|0.36847
10:45:01|0.36839
10:45:02|0.36837
10:45:03|0.36838
10:45:04|0.36803
10:45:05|0.36791
10:45:06|0.36822
10:45:06|0.36822
10:45:08|0.36793
10:45:08|0.36793
10:45:10|0.36826
10:45:11|0.36826
10:45:12|0.36826
10:45:13|0.36826
10:45:14|0.36826
10:45:15|0.36822
10:45:16|0.36824
10:45:17|0.36824
10:45:18|0.36824
10:45:19|0.36824
10:45:20|0.36824
10:45:21|0.36822
10:45:22|0.36822
10:45:23|0.36822
10:45:24|0.36823
10:45:25|0.36823
10:45:26|0.36824
10:45:27|0.36824
10:45:28|0.36837
10:45:29|0.36837
10:45:30|0.36817
10:45:31|0.36817
10:45:32|0.36817
10:45:33|0.36817
10:45:34|0.36817
10:45:35|0.36817
10:45:36|0.36823
10:45:37|0.36823
10:45:39|0.36823
10:45:39|0.36817
10:45:40|0.36817
10:45:41|0.36817
10:45:42|0.36804
10:45:43|0.36816
10:45:44|0.36818
10:45:46|0.36791
10:45:46|0.36782
10:45:47|0.36752
10:45:49|0.36766
10:45:50|0.36766
10:45:52|0.36766
10:45:53|0.36766
10:45:55|0.36746
10:45:56|0.36744
10:45:57|0.36737
10:45:57|0.36737
10:45:59|0.36738
10:46:00|0.36738
10:46:01|0.36738
10:46:02|0.36738
10:46:02|0.36737
10:46:04|0.36738
10:46:04|0.36738
10:46:05|0.36738
10:46:07|0.36738
10:46:07|0.36711
10:46:08|0.36711
10:46:10|0.36737
10:46:11|0.36737
10:46:12|0.36737
10:46:12|0.36737
10:46:14|0.36737
10:46:15|0.36738
10:46:15|0.3677
10:46:16|0.3677
10:46:18|0.36745
10:46:19|0.36735
10:46:20|0.36755
10:46:20|0.36755
10:46:22|0.36719
10:46:23|0.36719
10:46:24|0.36722
10:46:25|0.36719
10:46:25|0.36694
10:46:27|0.36673
10:46:29|0.36674
10:46:29|0.367
10:46:30|0.36674
10:46:31|0.36674
10:46:32|0.36674
10:46:34|0.36705
10:46:34|0.36678
10:46:35|0.36678
10:46:37|0.36678
10:46:37|0.36678
10:46:38|0.36669
10:46:39|0.36669
10:46:40|0.36666
10:46:42|0.36667
10:46:43|0.36691
10:46:43|0.36691
10:46:44|0.36692
10:46:46|0.36692
10:46:46|0.36692
10:46:47|0.36692
10:46:48|0.36692
10:46:50|0.36692
10:46:52|0.36692
10:46:53|0.36692
10:46:54|0.36692
10:46:56|0.3671
10:46:58|0.3671
10:47:00|0.3671
10:47:00|0.3671
10:47:01|0.3671
10:47:02|0.3671
10:47:03|0.3671
10:47:04|0.3671
10:47:05|0.3671
10:47:07|0.3671
10:47:07|0.3671
10:47:08|0.36698
10:47:09|0.36698
10:47:11|0.36724
10:47:11|0.36724
10:47:13|0.36724
10:47:14|0.36724
10:47:15|0.36724
10:47:15|0.36724
10:47:17|0.36724
10:47:18|0.36737
10:47:19|0.36737
10:47:20|0.36746
10:47:21|0.36746
10:47:22|0.36746
10:47:23|0.36746
10:47:24|0.36746
10:47:25|0.36721
10:47:26|0.36724
10:47:27|0.36724
10:47:28|0.36718
10:47:29|0.36718
10:47:30|0.36718
10:47:31|0.36718
10:47:32|0.36718
10:47:33|0.36717
10:47:34|0.36717
10:47:35|0.36716
10:47:36|0.36716
10:47:37|0.36717
10:47:38|0.36732
10:47:39|0.36732
10:47:40|0.36732
10:47:41|0.36732
10:47:42|0.36732
10:47:43|0.36732
10:47:44|0.36732
10:47:45|0.36717
10:47:46|0.3671
10:47:47|0.36724
10:47:48|0.36724
10:47:49|0.36702
10:47:51|0.36705
10:47:53|0.36689
10:47:54|0.36666
10:47:55|0.36676
10:47:56|0.36676
10:47:58|0.36676
10:47:59|0.36686
10:48:01|0.36677
10:48:02|0.36677
10:48:03|0.36702
10:48:03|0.36691
10:48:04|0.36691
10:48:06|0.36691
10:48:07|0.36691
10:48:08|0.36691
10:48:09|0.36691
10:48:10|0.3668
10:48:10|0.3668
10:48:12|0.3668
10:48:12|0.36687
10:48:13|0.36691
10:48:15|0.36691
10:48:16|0.36691
10:48:16|0.36691
10:48:17|0.36691
10:48:19|0.36691
10:48:19|0.36691
10:48:21|0.36705
10:48:22|0.36721
10:48:22|0.36721
10:48:23|0.36721
10:48:24|0.36721
10:48:26|0.36721
10:48:27|0.36721
10:48:28|0.3671
10:48:28|0.3671
10:48:30|0.36698
10:48:30|0.36699
10:48:31|0.36699
10:48:32|0.36699
10:48:33|0.36717
10:48:34|0.36717
10:48:35|0.36717
10:48:36|0.36717
10:48:37|0.36705
10:48:38|0.36705
10:48:39|0.36705
10:48:40|0.36705
10:48:41|0.36705
10:48:43|0.36705
10:48:43|0.36705
10:48:44|0.36705
10:48:45|0.36705
10:48:46|0.36705
10:48:47|0.36705
10:48:48|0.36705
10:48:49|0.36705
10:48:50|0.36705
10:48:53|0.36705
10:48:54|0.36705
10:48:55|0.36705
10:48:56|0.36705
10:48:57|0.36705
10:48:59|0.36705
10:49:00|0.36721
10:49:01|0.36721
10:49:03|0.36721
10:49:04|0.36721
10:49:05|0.36726
10:49:05|0.36746
10:49:07|0.36746
10:49:09|0.36734
10:49:09|0.36759
10:49:10|0.36759
10:49:11|0.36759
10:49:13|0.36759
10:49:13|0.36759
10:49:15|0.36734
10:49:16|0.36734
10:49:17|0.36734
10:49:18|0.36734
10:49:19|0.36734
10:49:19|0.36734
10:49:20|0.36734
10:49:21|0.36734
10:49:22|0.36734
10:49:24|0.36734
10:49:24|0.36746
10:49:26|0.36783
10:49:27|0.36754
10:49:28|0.36754
10:49:29|0.36754
10:49:30|0.36753
10:49:31|0.36753
10:49:32|0.36753
10:49:33|0.36753
10:49:34|0.36754
10:49:35|0.36746
10:49:36|0.36746
10:49:37|0.36754
10:49:38|0.36754
10:49:39|0.36754
10:49:40|0.36754
10:49:41|0.36754
10:49:42|0.36754
10:49:43|0.36765
10:49:44|0.36765
10:49:45|0.36761
10:49:46|0.36761
10:49:47|0.36761
10:49:48|0.36788
10:49:49|0.3679
10:49:50|0.36801
10:49:51|0.36801
10:49:52|0.36813
10:49:54|0.36814
10:49:56|0.36814
10:49:58|0.36814
10:49:59|0.36814
10:50:00|0.36814
10:50:01|0.36823
10:50:03|0.36823
10:50:04|0.36823
10:50:04|0.36823
10:50:05|0.36823
10:50:07|0.36823
10:50:07|0.36823
10:50:09|0.36823
10:50:09|0.36762
10:50:10|0.36756
10:50:12|0.36754
10:50:13|0.36784
10:50:14|0.36784
10:50:15|0.36784
10:50:16|0.36755
10:50:17|0.36756
10:50:18|0.36728
10:50:19|0.36745
10:50:20|0.36728
10:50:22|0.36728
10:50:22|0.36728
10:50:24|0.36728
10:50:25|0.36728
10:50:26|0.36728
10:50:27|0.36749
10:50:28|0.36749
10:50:29|0.36749
10:50:30|0.36749
10:50:31|0.36749
10:50:32|0.36749
10:50:33|0.36749
10:50:34|0.36729
10:50:35|0.36758
10:50:36|0.36765
10:50:36|0.36765
10:50:38|0.36765
10:50:39|0.36749
10:50:40|0.36749
10:50:41|0.36765
10:50:42|0.36765
10:50:42|0.36765
10:50:44|0.36765
10:50:45|0.36763
10:50:46|0.3675
10:50:47|0.3675
10:50:48|0.3675
10:50:49|0.3675
10:50:50|0.3675
10:50:51|0.3675
10:50:52|0.36765
10:50:52|0.36765
10:50:55|0.36765
10:50:56|0.36765
10:50:58|0.36765
10:50:59|0.36758
10:51:01|0.36758
10:51:01|0.36758
10:51:03|0.36758
10:51:03|0.36758
10:51:04|0.36758
10:51:06|0.36758
10:51:06|0.36758
10:51:07|0.36758
10:51:08|0.36758
10:51:09|0.36751
10:51:10|0.36751
10:51:11|0.36751
10:51:12|0.36751
10:51:14|0.36751
10:51:14|0.36751
10:51:15|0.36751
10:51:16|0.36751
10:51:17|0.36777
10:51:18|0.36777
10:51:19|0.36783
10:51:20|0.36783
10:51:21|0.36783
10:51:22|0.36771
10:51:23|0.36765
10:51:24|0.36765
10:51:25|0.36752
10:51:27|0.36752
10:51:27|0.36752
10:51:28|0.36752
10:51:29|0.36752
10:51:30|0.36752
10:51:31|0.36752
10:51:32|0.36752
10:51:33|0.36752
10:51:34|0.36766
10:51:35|0.36766
10:51:36|0.36766
10:51:37|0.36766
10:51:38|0.36766
10:51:39|0.36767
10:51:40|0.36753
10:51:41|0.3679
10:51:42|0.3679
10:51:43|0.36768
10:51:44|0.36769
10:51:45|0.36769
10:51:46|0.36769
10:51:48|0.36769
10:51:48|0.36808
10:51:49|0.36808
10:51:50|0.36808
10:51:51|0.36808
10:51:53|0.36752
10:51:53|0.36752
10:51:55|0.36782
10:51:57|0.36782
10:51:58|0.36782
10:52:00|0.36796
10:52:01|0.36796
10:52:02|0.36796
10:52:03|0.36796
10:52:05|0.36782
10:52:05|0.36794
10:52:07|0.36794
10:52:08|0.36803
10:52:08|0.36803
10:52:10|0.36803
10:52:11|0.36803
10:52:12|0.36803
10:52:13|0.36803
10:52:14|0.36803
10:52:16|0.36829
10:52:16|0.36836
10:52:17|0.36836
10:52:18|0.36836
10:52:20|0.36836
10:52:20|0.36836
10:52:22|0.36836
10:52:23|0.36836
10:52:23|0.36836
10:52:24|0.3684
10:52:25|0.3684
10:52:26|0.36836
10:52:27|0.3684
10:52:28|0.36836
10:52:29|0.3684
10:52:30|0.36836
10:52:32|0.36836
10:52:32|0.36836
10:52:33|0.36836
10:52:35|0.36836
10:52:36|0.36836
10:52:37|0.36836
10:52:38|0.36836
10:52:39|0.36836
10:52:40|0.36836
10:52:40|0.36836
10:52:41|0.36833
10:52:42|0.36833
10:52:43|0.36833
10:52:45|0.36833
10:52:45|0.36827
10:52:48|0.3685
10:52:48|0.36815
10:52:49|0.36815
10:52:50|0.36856
10:52:51|0.36856
10:52:52|0.36856
10:52:53|0.3685
10:52:54|0.3685
10:52:56|0.3685
10:52:58|0.36857
10:52:59|0.36863
10:53:00|0.36863
10:53:00|0.36863
10:53:03|0.36863
10:53:04|0.36869
10:53:06|0.36869
10:53:08|0.36869
10:53:08|0.36869
10:53:09|0.36869
10:53:10|0.36869
10:53:11|0.36869
10:53:12|0.36869
10:53:13|0.36857
10:53:15|0.36857
10:53:15|0.36857
10:53:16|0.36857
10:53:17|0.36857
10:53:19|0.36857
10:53:20|0.36857
10:53:21|0.36857
10:53:23|0.36857
10:53:23|0.36857
10:53:24|0.36857
10:53:25|0.36857
10:53:26|0.36857
10:53:27|0.36857
10:53:28|0.3686
10:53:29|0.36856
10:53:30|0.36869
10:53:31|0.36869
10:53:32|0.36848
10:53:33|0.36848
10:53:34|0.36848
10:53:35|0.36848
10:53:36|0.36875
10:53:37|0.36875
10:53:38|0.36875
10:53:39|0.36875
10:53:40|0.36879
10:53:41|0.36887
10:53:42|0.36895
10:53:43|0.36887
10:53:44|0.36898
10:53:45|0.36902
10:53:46|0.36902
10:53:47|0.36912
10:53:48|0.36912
10:53:49|0.36912
10:53:50|0.36902
10:53:51|0.36867
10:53:52|0.36857
10:53:53|0.36836
10:53:54|0.36827
10:53:55|0.36871
10:53:57|0.36844
10:53:58|0.36844
10:53:59|0.36844
10:54:01|0.36867
10:54:02|0.36867
10:54:03|0.36867
10:54:04|0.36867
10:54:05|0.36867
10:54:06|0.36867
10:54:07|0.36862
10:54:08|0.36862
10:54:10|0.36862
10:54:10|0.36881
10:54:11|0.36881
10:54:13|0.36881
10:54:13|0.36881
10:54:15|0.36881
10:54:15|0.36881
10:54:16|0.36896
10:54:19|0.36867
10:54:19|0.36895
10:54:20|0.36895
10:54:21|0.36895
10:54:22|0.36895
10:54:23|0.36895
10:54:24|0.36895
10:54:25|0.36895
10:54:26|0.36895
10:54:27|0.36865
10:54:28|0.36865
10:54:29|0.36865
10:54:30|0.36865
10:54:31|0.36865
10:54:32|0.36892
10:54:33|0.36892
10:54:34|0.36892
10:54:35|0.36892
10:54:36|0.36892
10:54:37|0.36892
10:54:38|0.36892
10:54:39|0.36899
10:54:40|0.36905
10:54:41|0.36905
10:54:42|0.36905
10:54:43|0.36905
10:54:44|0.36905
10:54:45|0.36905
10:54:46|0.36905
10:54:47|0.36905
10:54:48|0.36905
10:54:49|0.36876
10:54:50|0.36876
10:54:51|0.36876
10:54:52|0.36876
10:54:53|0.36876
10:54:54|0.36876
10:54:55|0.36876
10:54:56|0.36876
10:54:58|0.36876
10:55:00|0.36876
10:55:01|0.3693
10:55:03|0.36936
10:55:04|0.36936
10:55:05|0.36936
10:55:07|0.36936
10:55:07|0.36951
10:55:08|0.36938
10:55:10|0.36938
10:55:11|0.36936
10:55:12|0.36936
10:55:12|0.36936
10:55:14|0.36951
10:55:14|0.36954
10:55:15|0.36936
10:55:18|0.36903
10:55:18|0.36934
10:55:19|0.36934
10:55:20|0.36911
10:55:21|0.36911
10:55:22|0.36911
10:55:23|0.36911
10:55:24|0.3694
10:55:26|0.36907
10:55:26|0.36907
10:55:27|0.36907
10:55:28|0.36885
10:55:29|0.36885
10:55:30|0.36885
10:55:31|0.36897
10:55:32|0.36897
10:55:33|0.36896
10:55:34|0.36896
10:55:35|0.36896
10:55:36|0.36896
10:55:37|0.36896
10:55:38|0.36863
10:55:39|0.3684
10:55:40|0.36828
10:55:41|0.36828
10:55:42|0.36828
10:55:43|0.3682
10:55:44|0.3682
10:55:45|0.36813
10:55:46|0.36836
10:55:48|0.36857
10:55:48|0.36857
10:55:49|0.36857
10:55:50|0.36857
10:55:51|0.36834
10:55:52|0.36834
10:55:53|0.36834
10:55:54|0.36838
10:55:55|0.36838
10:55:56|0.36838
10:55:57|0.36862
10:55:59|0.36862
10:56:01|0.36862
10:56:02|0.36862
10:56:03|0.36862
10:56:05|0.36877
10:56:06|0.36859
10:56:07|0.36858
10:56:09|0.36858
10:56:11|0.36858
10:56:11|0.36858
10:56:13|0.36854
10:56:13|0.36854
10:56:14|0.36854
10:56:15|0.36854
10:56:16|0.36854
10:56:19|0.36854
10:56:20|0.36854
10:56:21|0.3685
10:56:22|0.36818
10:56:23|0.36818
10:56:24|0.36843
10:56:24|0.36843
10:56:25|0.36843
10:56:27|0.36814
10:56:28|0.36814
10:56:28|0.36814
10:56:29|0.36814
10:56:31|0.36812
10:56:31|0.36812
10:56:33|0.36812
10:56:34|0.3678
10:56:35|0.3678
10:56:36|0.3678
10:56:36|0.36765
10:56:39|0.36764
10:56:39|0.36742
10:56:40|0.36732
10:56:41|0.36755
10:56:43|0.36748
10:56:43|0.36724
10:56:44|0.3668
10:56:45|0.36679
10:56:46|0.36759
10:56:47|0.36739
10:56:48|0.36739
10:56:49|0.36748
10:56:50|0.36748
10:56:52|0.36756
10:56:53|0.36731
10:56:54|0.36756
10:56:55|0.3671
10:56:57|0.3671
10:56:57|0.36732
10:56:58|0.36713
10:57:00|0.36731
10:57:02|0.3675
10:57:04|0.36708
10:57:06|0.36708
10:57:07|0.36708
10:57:08|0.36708
10:57:09|0.36718
10:57:11|0.36709
10:57:12|0.367
10:57:13|0.36709
10:57:13|0.36723
10:57:15|0.3673
10:57:15|0.3673
10:57:17|0.3673
10:57:18|0.3673
10:57:19|0.3673
10:57:20|0.3673
10:57:20|0.3673
10:57:22|0.3669
10:57:23|0.36684
10:57:24|0.36684
10:57:25|0.36684
10:57:25|0.367
10:57:27|0.3668
10:57:27|0.3668
10:57:29|0.36695
10:57:30|0.36695
10:57:30|0.36695
10:57:32|0.36695
10:57:33|0.36692
10:57:34|0.36664
10:57:35|0.36664
10:57:36|0.36695
10:57:37|0.36695
10:57:38|0.36706
10:57:39|0.36706
10:57:40|0.36685
10:57:41|0.36685
10:57:42|0.36685
10:57:43|0.36669
10:57:44|0.36685
10:57:45|0.36676
10:57:46|0.36694
10:57:47|0.36701
10:57:48|0.36701
10:57:49|0.36671
10:57:50|0.36701
10:57:51|0.36701
10:57:52|0.36701
10:57:53|0.36684
10:57:55|0.36679
10:57:56|0.36699
10:57:57|0.36699
10:57:58|0.36699
10:57:58|0.36699
10:58:01|0.36699
10:58:03|0.36699
10:58:04|0.36699
10:58:04|0.3673
10:58:06|0.36733
10:58:06|0.36733
10:58:08|0.36737
10:58:08|0.36708
10:58:10|0.36708
10:58:11|0.36708
10:58:12|0.36708
10:58:13|0.36673
10:58:14|0.36721
10:58:15|0.36721
10:58:16|0.36721
10:58:17|0.36721
10:58:18|0.36738
10:58:19|0.36738
10:58:20|0.36738
10:58:22|0.36757
10:58:23|0.36742
10:58:24|0.36725
10:58:25|0.36725
10:58:25|0.36725
10:58:28|0.36729
10:58:28|0.36729
10:58:29|0.36729
10:58:31|0.36698
10:58:31|0.36698
10:58:33|0.36697
10:58:34|0.36727
10:58:35|0.36727
10:58:37|0.3669
10:58:37|0.3669
10:58:38|0.3669
10:58:39|0.36719
10:58:40|0.36719
10:58:41|0.36719
10:58:43|0.36719
10:58:43|0.36719
10:58:44|0.36727
10:58:46|0.36727
10:58:46|0.36707
10:58:47|0.36707
10:58:48|0.36685
10:58:49|0.36685
10:58:50|0.36685
10:58:51|0.36715
10:58:53|0.36715
10:58:53|0.36715
10:58:55|0.36715
10:58:55|0.36715
10:58:56|0.36641
10:58:57|0.36682
10:58:59|0.36682
10:59:00|0.36682
10:59:00|0.36682
10:59:02|0.36682
10:59:04|0.36682
10:59:06|0.36682
10:59:06|0.36682
10:59:08|0.36682
10:59:09|0.36682
10:59:09|0.36682
10:59:11|0.36682
10:59:12|0.36666
10:59:13|0.36666
10:59:14|0.36694
10:59:15|0.36694
10:59:17|0.36661
10:59:17|0.36661
10:59:19|0.36661
10:59:21|0.36666
10:59:21|0.36674
10:59:22|0.36666
10:59:23|0.36666
10:59:24|0.36666
10:59:25|0.36666
10:59:26|0.36666
10:59:27|0.36665
10:59:28|0.36665
10:59:29|0.36655
10:59:30|0.36674
10:59:31|0.36667
10:59:32|0.36667
10:59:33|0.36658
10:59:34|0.36658
10:59:35|0.36674
10:59:36|0.36674
10:59:37|0.36674
10:59:38|0.36674
10:59:39|0.36674
10:59:40|0.3664
10:59:41|0.36665
10:59:42|0.36626
10:59:43|0.36626
10:59:44|0.36631
10:59:46|0.36648
10:59:46|0.36673
10:59:47|0.36635
10:59:48|0.36658
10:59:49|0.36658
10:59:50|0.36661
10:59:51|0.36661
10:59:52|0.3667
10:59:53|0.36657
10:59:54|0.36652
10:59:55|0.36652
10:59:56|0.36652
10:59:57|0.3665
10:59:58|0.36616
10:59:59|0.36616
11:00:00|0.36616
11:00:01|0.36616
11:00:04|0.36616
11:00:04|0.36607
11:00:06|0.36607
11:00:07|0.36607
11:00:08|0.36607
11:00:09|0.36607
11:00:10|0.3667
11:00:11|0.36648
11:00:12|0.36644
11:00:13|0.36638
11:00:15|0.36664
11:00:16|0.36642
11:00:17|0.36642
11:00:18|0.36642
11:00:19|0.36642
11:00:20|0.36648
11:00:21|0.36648
11:00:21|0.36648
11:00:23|0.3665
11:00:23|0.3665
11:00:25|0.36673
11:00:25|0.36673
11:00:26|0.3665
11:00:27|0.3665
11:00:29|0.3665
11:00:30|0.36647
11:00:30|0.36647
11:00:33|0.36647
11:00:34|0.36647
11:00:34|0.36647
11:00:35|0.36647
11:00:36|0.36647
11:00:37|0.36649
11:00:39|0.36649
11:00:40|0.36649
11:00:40|0.36648
11:00:41|0.36648
11:00:42|0.36648
11:00:43|0.36648
11:00:45|0.36627
11:00:45|0.36627
11:00:47|0.36627
11:00:48|0.36627
11:00:49|0.36627
11:00:50|0.36638
11:00:50|0.36638
11:00:52|0.36608
11:00:52|0.36608
11:00:54|0.36608
11:00:55|0.36641
11:00:56|0.36606
11:00:56|0.36606
11:00:57|0.36608
11:00:58|0.36628
11:01:00|0.36628
11:01:01|0.36628
11:01:02|0.36601
11:01:03|0.36601
11:01:05|0.36601
11:01:05|0.36602
11:01:07|0.36628
11:01:09|0.36601
11:01:09|0.36602
11:01:11|0.36602
11:01:11|0.36602
11:01:13|0.36602
11:01:13|0.36602
11:01:14|0.366
11:01:15|0.36646
11:01:16|0.366
11:01:17|0.366
11:01:18|0.36623
11:01:19|0.36623
11:01:20|0.36602
11:01:21|0.3661
11:01:22|0.36619
11:01:23|0.36608
11:01:24|0.36604
11:01:25|0.36604
11:01:27|0.36612
11:01:27|0.36612
11:01:28|0.36583
11:01:29|0.366
11:01:30|0.366
11:01:31|0.36552
11:01:33|0.36552
11:01:33|0.36552
11:01:34|0.36583
11:01:35|0.36583
11:01:36|0.36569
11:01:37|0.36569
11:01:38|0.36569
11:01:39|0.36569
11:01:41|0.36581
11:01:41|0.36557
11:01:42|0.36557
11:01:43|0.36581
11:01:44|0.36581
11:01:45|0.36593
11:01:46|0.36548
11:01:47|0.36548
11:01:48|0.36548
11:01:49|0.3659
11:01:50|0.3656
11:01:51|0.3656
11:01:52|0.3659
11:01:53|0.3659
11:01:54|0.3659
11:01:55|0.3659
11:01:56|0.3656
11:01:57|0.3656
11:01:58|0.3656
11:01:59|0.3656
11:02:00|0.3656
11:02:01|0.3656
11:02:02|0.3656
11:02:03|0.3656
11:02:05|0.3656
11:02:05|0.3656
11:02:06|0.36578
11:02:08|0.36549
11:02:09|0.36574
11:02:10|0.36574
11:02:12|0.36574
11:02:12|0.36574
11:02:14|0.36574
11:02:15|0.36574
11:02:16|0.36574
11:02:17|0.36574
11:02:18|0.36574
11:02:19|0.36574
11:02:20|0.36574
11:02:22|0.36574
11:02:23|0.36559
11:02:24|0.36559
11:02:25|0.36559
11:02:27|0.36559
11:02:28|0.36559
11:02:29|0.36559
11:02:30|0.36559
11:02:31|0.36549
11:02:32|0.36549
11:02:33|0.36549
11:02:34|0.36549
11:02:35|0.36549
11:02:36|0.36549
11:02:37|0.36549
11:02:38|0.36549
11:02:39|0.36549
11:02:40|0.36559
11:02:41|0.36559
11:02:41|0.36549
11:02:43|0.3654
11:02:44|0.36534
11:02:44|0.36534
11:02:46|0.36534
11:02:47|0.36541
11:02:47|0.36541
11:02:49|0.36541
11:02:50|0.36541
11:02:51|0.36541
11:02:52|0.36541
11:02:53|0.36541
11:02:54|0.36541
11:02:55|0.36541
11:02:55|0.36541
11:02:57|0.36541
11:02:58|0.36541
11:02:59|0.36541
11:03:00|0.36523
11:03:01|0.36523
11:03:01|0.36523
11:03:03|0.36523
11:03:03|0.36523
11:03:04|0.36516
11:03:07|0.36529
11:03:09|0.36528
11:03:10|0.36528
11:03:11|0.36528
11:03:12|0.36516
11:03:13|0.36516
11:03:14|0.36516
11:03:15|0.36516
11:03:16|0.365
11:03:17|0.365
11:03:18|0.36506
11:03:19|0.36506
11:03:20|0.36525
11:03:21|0.36486
11:03:22|0.36486
11:03:23|0.36468
11:03:24|0.36468
11:03:25|0.36468
11:03:26|0.36489
11:03:27|0.36467
11:03:28|0.36467
11:03:29|0.36467
11:03:30|0.36466
11:03:31|0.36466
11:03:32|0.36466
11:03:33|0.36466
11:03:34|0.36487
11:03:35|0.3647
11:03:36|0.3647
11:03:37|0.3647
11:03:38|0.36489
11:03:39|0.36489
11:03:40|0.36467
11:03:41|0.36467
11:03:42|0.36467
11:03:43|0.36467
11:03:44|0.36477
11:03:45|0.36492
11:03:46|0.36492
11:03:47|0.36492
11:03:48|0.36492
11:03:49|0.365
11:03:50|0.36507
11:03:51|0.36509
11:03:52|0.36509
11:03:53|0.36509
11:03:54|0.36538
11:03:55|0.36538
11:03:56|0.36538
11:03:57|0.36538
11:03:58|0.36538
11:03:59|0.36538
11:04:00|0.36519
11:04:01|0.36519
11:04:02|0.36519
11:04:03|0.36519
11:04:04|0.36519
11:04:05|0.36519
11:04:06|0.36519
11:04:08|0.3652
11:04:10|0.3654
11:04:12|0.3654
11:04:12|0.3654
11:04:13|0.36506
11:04:15|0.36506
11:04:15|0.36506
11:04:17|0.36506
11:04:18|0.36506
11:04:19|0.36506
11:04:20|0.36506
11:04:22|0.36521
11:04:22|0.36504
11:04:23|0.36504
11:04:24|0.36504
11:04:25|0.36504
11:04:26|0.365
11:04:28|0.36467
11:04:28|0.36467
11:04:29|0.36495
11:04:30|0.3653
11:04:31|0.3653
11:04:32|0.36495
11:04:33|0.36495
11:04:34|0.36495
11:04:35|0.36495
11:04:36|0.36495
11:04:37|0.36511
11:04:39|0.36511
11:04:39|0.36511
11:04:40|0.36511
11:04:41|0.36511
11:04:42|0.36511
11:04:43|0.36511
11:04:44|0.36511
11:04:45|0.36511
11:04:46|0.36495
11:04:47|0.3649
11:04:48|0.3649
11:04:49|0.3649
11:04:50|0.3649
11:04:51|0.3649
11:04:52|0.3649
11:04:53|0.3649
11:04:54|0.3649
11:04:55|0.36498
11:04:56|0.36498
11:04:57|0.36498
11:04:58|0.36541
11:04:59|0.36559
11:05:00|0.36559
11:05:01|0.36559
11:05:02|0.36547
11:05:03|0.36547
11:05:04|0.36547
11:05:05|0.36547
11:05:06|0.36547
11:05:08|0.36547
11:05:09|0.36547
11:05:10|0.36547
11:05:12|0.36525
11:05:13|0.36525
11:05:13|0.36544
11:05:14|0.36544
11:05:16|0.36525
11:05:17|0.36525
11:05:17|0.36525
11:05:19|0.36525
11:05:20|0.36525
11:05:21|0.36525
11:05:22|0.36525
11:05:24|0.36525
11:05:24|0.36525
11:05:25|0.36525
11:05:26|0.36544
11:05:27|0.36524
11:05:28|0.36524
11:05:29|0.36524
11:05:30|0.36524
11:05:31|0.36524
11:05:32|0.36524
11:05:33|0.36525
11:05:34|0.36525
11:05:35|0.3656
11:05:36|0.3656
11:05:37|0.3656
11:05:38|0.3656
11:05:39|0.36557
11:05:40|0.36557
11:05:41|0.36557
11:05:42|0.36557
11:05:44|0.36557
11:05:45|0.36557
11:05:45|0.36557
11:05:46|0.36557
11:05:48|0.36552
11:05:49|0.36552
11:05:50|0.36525
11:05:51|0.36525
11:05:51|0.36524
11:05:52|0.36524
11:05:53|0.36524
11:05:54|0.36524
11:05:55|0.36524
11:05:57|0.36524
11:05:57|0.36524
11:05:59|0.36524
11:06:00|0.36509
11:06:01|0.36509
11:06:02|0.36509
11:06:03|0.36509
11:06:04|0.36509
11:06:05|0.36509
11:06:06|0.36509
11:06:06|0.36509
11:06:08|0.365
11:06:10|0.36506
11:06:10|0.36531
11:06:13|0.36531
11:06:14|0.36541
11:06:15|0.36541
11:06:16|0.36541
11:06:17|0.36506
11:06:18|0.36506
11:06:19|0.36506
11:06:21|0.36506
11:06:22|0.3653
11:06:23|0.3653
11:06:24|0.3653
11:06:25|0.3653
11:06:26|0.36531
11:06:27|0.36531
11:06:28|0.365
11:06:29|0.365
11:06:30|0.365
11:06:32|0.365
11:06:32|0.365
11:06:33|0.365
11:06:34|0.365
11:06:35|0.365
11:06:36|0.365
11:06:37|0.36524
11:06:38|0.36524
11:06:39|0.36525
11:06:40|0.36525
11:06:41|0.36525
11:06:42|0.36531
11:06:43|0.36531
11:06:44|0.3653
11:06:45|0.3653
11:06:46|0.36511
11:06:47|0.36529
11:06:49|0.36529
11:06:49|0.36529
11:06:50|0.36529
11:06:51|0.36531
11:06:52|0.36531
11:06:53|0.36531
11:06:55|0.36531
11:06:56|0.36531
11:06:57|0.36531
11:06:58|0.36531
11:06:59|0.36531
11:07:00|0.36526
11:07:01|0.36526
11:07:02|0.36541
11:07:03|0.36541
11:07:04|0.36541
11:07:05|0.36541
11:07:06|0.36525
11:07:07|0.36525
11:07:08|0.36525
11:07:09|0.36525
11:07:11|0.36525
11:07:12|0.36525
11:07:13|0.36525
11:07:14|0.36525
11:07:15|0.36559
11:07:16|0.36535
11:07:18|0.36535
11:07:19|0.36535
11:07:19|0.36535
11:07:20|0.36535
11:07:22|0.36537
11:07:23|0.36537
11:07:25|0.36537
11:07:26|0.36528
11:07:26|0.36528
11:07:27|0.36541
11:07:28|0.36541
11:07:30|0.36541
11:07:31|0.36541
11:07:32|0.36541
11:07:32|0.36541
11:07:34|0.36541
11:07:35|0.3656
11:07:35|0.3656
11:07:36|0.3656
11:07:37|0.3656
11:07:38|0.36558
11:07:40|0.36558
11:07:40|0.36558
11:07:41|0.36558
11:07:43|0.36558
11:07:45|0.36558
11:07:45|0.36558
11:07:46|0.36558
11:07:47|0.36558
11:07:48|0.36558
11:07:49|0.36558
11:07:50|0.36558
11:07:51|0.36558
11:07:52|0.36558
11:07:53|0.36558
11:07:54|0.36558
11:07:55|0.36558
11:07:57|0.36542
11:07:57|0.36542
11:07:58|0.36542
11:07:59|0.36542
11:08:00|0.36542
11:08:01|0.36542
11:08:02|0.36542
11:08:04|0.36542
11:08:04|0.36542
11:08:05|0.36542
11:08:06|0.36542
11:08:07|0.36541
11:08:08|0.36541
11:08:09|0.36541
11:08:11|0.36541
11:08:13|0.36507
11:08:15|0.36521
11:08:17|0.365
11:08:17|0.365
11:08:19|0.36505
11:08:20|0.36505
11:08:20|0.36505
11:08:21|0.36505
11:08:22|0.36505
11:08:24|0.36505
11:08:25|0.36505
11:08:26|0.36505
11:08:27|0.36505
11:08:28|0.36505
11:08:29|0.36505
11:08:30|0.36505
11:08:31|0.36504
11:08:32|0.36504
11:08:32|0.365
11:08:34|0.365
11:08:35|0.365
11:08:36|0.365
11:08:37|0.365
11:08:38|0.365
11:08:38|0.36521
11:08:40|0.36521
11:08:40|0.36521
11:08:42|0.36542
11:08:43|0.36542
11:08:44|0.36542
11:08:45|0.36542
11:08:46|0.36536
11:08:46|0.36536
11:08:48|0.36536
11:08:49|0.36536
11:08:50|0.36544
11:08:50|0.36532
11:08:52|0.36532
11:08:53|0.36542
11:08:53|0.36542
11:08:54|0.36542
11:08:56|0.36542
11:08:57|0.36542
11:08:58|0.36542
11:08:59|0.36542
11:08:59|0.36542
11:09:01|0.36542
11:09:02|0.3655
11:09:03|0.3655
11:09:03|0.36544
11:09:05|0.36573
11:09:06|0.36549
11:09:07|0.36576
11:09:08|0.36576
11:09:09|0.36564
11:09:10|0.36564
11:09:11|0.36461
11:09:11|0.36514
11:09:14|0.36514
11:09:15|0.36549
11:09:17|0.36554
11:09:19|0.36552
11:09:20|0.36521
11:09:21|0.36521
11:09:22|0.36521
11:09:24|0.36521
11:09:25|0.36521
11:09:26|0.36521
11:09:28|0.36511
11:09:28|0.36521
11:09:29|0.36521
11:09:30|0.36521
11:09:31|0.36521
11:09:32|0.36521
11:09:33|0.36521
11:09:34|0.36521
11:09:35|0.36521
11:09:36|0.36521
11:09:37|0.36521
11:09:38|0.36521
11:09:39|0.36502
11:09:40|0.36502
11:09:41|0.36502
11:09:42|0.36502
11:09:43|0.36544
11:09:44|0.36544
11:09:45|0.36544
11:09:46|0.36544
11:09:47|0.36544
11:09:48|0.36544
11:09:49|0.36544
11:09:50|0.36518
11:09:51|0.36518
11:09:52|0.36518
11:09:53|0.36518
11:09:54|0.36546
11:09:55|0.36546
11:09:56|0.36546
11:09:57|0.36546
11:09:58|0.36546
11:09:59|0.36546
11:10:00|0.36518
11:10:01|0.36546
11:10:03|0.36546
11:10:04|0.36546
11:10:05|0.36546
11:10:06|0.36546
11:10:06|0.36546
11:10:07|0.36546
11:10:09|0.36542
11:10:10|0.36513
11:10:10|0.36513
11:10:12|0.36546
11:10:12|0.36546
11:10:14|0.36559
11:10:15|0.36523
11:10:17|0.36523
11:10:19|0.36515
11:10:19|0.36515
11:10:20|0.36515
11:10:21|0.36524
11:10:23|0.36524
11:10:24|0.36524
11:10:24|0.36524
11:10:25|0.36516
11:10:26|0.36516
11:10:27|0.36517
11:10:29|0.36517
11:10:29|0.36517
11:10:30|0.36517
11:10:32|0.36517
11:10:33|0.36517
11:10:34|0.36517
11:10:34|0.36517
11:10:36|0.36517
11:10:37|0.36517
11:10:38|0.36517
11:10:39|0.36517
11:10:40|0.36517
11:10:41|0.36517
11:10:42|0.36517
11:10:43|0.36517
11:10:44|0.36518
11:10:45|0.36546
11:10:46|0.36545
11:10:46|0.36545
11:10:48|0.36545
11:10:49|0.36545
11:10:50|0.36545
11:10:51|0.36545
11:10:52|0.36545
11:10:53|0.36546
11:10:55|0.36546
11:10:55|0.36546
11:10:56|0.36546
11:10:58|0.36546
11:10:58|0.36518
11:10:59|0.36539
11:11:00|0.36539
11:11:01|0.36539
11:11:02|0.36539
11:11:03|0.36518
11:11:05|0.36507
11:11:06|0.36507
11:11:06|0.36507
11:11:07|0.36507
11:11:08|0.36507
11:11:09|0.36527
11:11:10|0.36527
11:11:11|0.36507
11:11:12|0.365
11:11:15|0.36501
11:11:15|0.36501
11:11:17|0.36501
11:11:18|0.36501
11:11:20|0.36501
11:11:21|0.365
11:11:23|0.365
11:11:25|0.365
11:11:26|0.365
11:11:27|0.365
11:11:28|0.365
11:11:29|0.365
11:11:29|0.365
11:11:30|0.36489
11:11:32|0.36489
11:11:32|0.365
11:11:34|0.3649
11:11:35|0.3649
11:11:36|0.36482
11:11:37|0.36489
11:11:38|0.36489
11:11:39|0.36505
11:11:40|0.36489
11:11:41|0.36489
11:11:42|0.3649
11:11:43|0.3649
11:11:44|0.3649
11:11:44|0.3649
11:11:46|0.3649
11:11:47|0.36511
11:11:48|0.36511
11:11:49|0.36511
11:11:49|0.36511
11:11:51|0.36511
11:11:52|0.36511
11:11:53|0.3651
11:11:53|0.3651
11:11:55|0.3651
11:11:56|0.3651
11:11:57|0.3651
11:11:58|0.3649
11:11:59|0.3649
11:11:59|0.3649
11:12:01|0.3649
11:12:01|0.365
11:12:03|0.365
11:12:04|0.365
11:12:05|0.365
11:12:06|0.36515
11:12:07|0.36499
11:12:08|0.36499
11:12:09|0.36499
11:12:10|0.36499
11:12:11|0.36499
11:12:12|0.36499
11:12:13|0.36499
11:12:14|0.36499
11:12:16|0.365
11:12:17|0.365
11:12:19|0.365
11:12:20|0.36499
11:12:21|0.365
11:12:23|0.36499
11:12:23|0.36499
11:12:24|0.36499
11:12:25|0.36499
11:12:27|0.36499
11:12:27|0.36499
11:12:28|0.36518
11:12:29|0.36518
11:12:30|0.36499
11:12:31|0.36499
11:12:32|0.36489
11:12:33|0.36489
11:12:35|0.36489
11:12:36|0.36489
11:12:37|0.36514
11:12:38|0.36491
11:12:39|0.36491
11:12:40|0.36491
11:12:41|0.36515
11:12:42|0.36515
11:12:43|0.36515
11:12:44|0.36515
11:12:45|0.36515
11:12:46|0.36515
11:12:47|0.36515
11:12:48|0.36515
11:12:49|0.365
11:12:50|0.365
11:12:51|0.365
11:12:52|0.365
11:12:53|0.36525
11:12:54|0.36525
11:12:55|0.36525
11:12:56|0.36525
11:12:57|0.3653
11:12:58|0.3653
11:12:59|0.3653
11:13:00|0.36501
11:13:01|0.36501
11:13:02|0.36501
11:13:03|0.36501
11:13:04|0.36501
11:13:05|0.36501
11:13:06|0.36529
11:13:07|0.36513
11:13:08|0.36513
11:13:09|0.36513
11:13:10|0.36513
11:13:11|0.36513
11:13:12|0.36502
11:13:13|0.36502
11:13:14|0.36502
11:13:16|0.36502
11:13:18|0.36547
11:13:19|0.36547
11:13:20|0.36547
11:13:21|0.36547
11:13:23|0.36515
11:13:24|0.36515
11:13:26|0.36515
11:13:26|0.36515
11:13:27|0.36515
11:13:28|0.36515
11:13:29|0.36515
11:13:30|0.36547
11:13:32|0.36547
11:13:33|0.36547
11:13:34|0.3653
11:13:35|0.3653
11:13:36|0.3653
11:13:37|0.3653
11:13:38|0.3653
11:13:39|0.36547
11:13:40|0.36547
11:13:41|0.36547
11:13:42|0.36547
11:13:43|0.36547
11:13:44|0.36547
11:13:45|0.36547
11:13:46|0.36547
11:13:47|0.36547
11:13:48|0.36547
11:13:49|0.36545
11:13:50|0.36546
11:13:51|0.36546
11:13:52|0.36546
11:13:53|0.36546
11:13:54|0.36546
11:13:55|0.36546
11:13:56|0.36546
11:13:57|0.36546
11:13:58|0.36546
11:13:59|0.36546
11:14:00|0.36546
11:14:01|0.36546
11:14:02|0.36546
11:14:03|0.36546
11:14:04|0.36546
11:14:05|0.36546
11:14:06|0.36546
11:14:07|0.36547
11:14:08|0.36547
11:14:09|0.36547
11:14:10|0.36547
11:14:11|0.36541
11:14:12|0.36541
11:14:13|0.36541
11:14:14|0.36541
11:14:15|0.36541
11:14:16|0.36514
11:14:18|0.36537
11:14:19|0.36537
11:14:21|0.36537
11:14:22|0.36537
11:14:24|0.36537
11:14:24|0.36537
11:14:25|0.36537
11:14:26|0.36537
11:14:27|0.36537
11:14:28|0.36537
11:14:30|0.3651
11:14:30|0.3651
11:14:32|0.3651
11:14:33|0.36538
11:14:34|0.36538
11:14:36|0.36538
11:14:36|0.365
11:14:37|0.365
11:14:38|0.365
11:14:39|0.365
11:14:40|0.365
11:14:41|0.365
11:14:42|0.365
11:14:43|0.365
11:14:45|0.365
11:14:45|0.36522
11:14:46|0.36519
11:14:47|0.36519
11:14:49|0.36519
11:14:50|0.36456
11:14:51|0.36479
11:14:52|0.36479
11:14:53|0.36479
11:14:54|0.36479
11:14:55|0.36508
11:14:56|0.36508
11:14:57|0.36508
11:14:58|0.36508
11:14:59|0.36508
11:15:00|0.36508
11:15:01|0.36508
11:15:02|0.36487
11:15:03|0.36502
11:15:04|0.36502
11:15:05|0.36502
11:15:06|0.36502
11:15:07|0.36502
11:15:08|0.3651
11:15:09|0.3651
11:15:10|0.36498
11:15:11|0.36529
11:15:12|0.36498
11:15:13|0.36491
11:15:14|0.36491
11:15:15|0.36491
11:15:16|0.36491
11:15:17|0.36491
11:15:19|0.36491
11:15:21|0.36491
11:15:23|0.36475
11:15:24|0.36475
11:15:25|0.36475
11:15:25|0.36475
11:15:27|0.36475
11:15:27|0.36475
11:15:29|0.36475
11:15:29|0.36475
11:15:31|0.36475
11:15:31|0.36475
11:15:32|0.36475
11:15:33|0.36475
11:15:35|0.36475
11:15:35|0.36475
11:15:36|0.36475
11:15:38|0.36475
11:15:38|0.36475
11:15:40|0.36475
11:15:40|0.36475
11:15:41|0.36475
11:15:42|0.36475
11:15:45|0.36489
11:15:45|0.36489
11:15:46|0.36489
11:15:47|0.36489
11:15:48|0.36489
11:15:49|0.36489
11:15:50|0.36489
11:15:51|0.36491
11:15:52|0.36491
11:15:53|0.365
11:15:54|0.365
11:15:55|0.365
11:15:56|0.365
11:15:57|0.365
11:15:58|0.365
11:15:59|0.365
11:16:00|0.365
11:16:01|0.365
11:16:02|0.365
11:16:03|0.365
11:16:04|0.365
11:16:05|0.365
11:16:06|0.3653
11:16:07|0.365
11:16:08|0.36498
11:16:09|0.36492
11:16:10|0.36492
11:16:11|0.365
11:16:12|0.365
11:16:13|0.365
11:16:14|0.365
11:16:15|0.365
11:16:16|0.365
11:16:17|0.365
11:16:19|0.365
11:16:20|0.365
11:16:21|0.365
11:16:23|0.36482
11:16:25|0.36482
11:16:26|0.36482
11:16:28|0.36482
11:16:29|0.36465
11:16:30|0.36465
11:16:30|0.36465
11:16:31|0.36465
11:16:32|0.36465
11:16:33|0.36465
11:16:35|0.36465
11:16:36|0.36465
11:16:37|0.36465
11:16:38|0.36465
11:16:39|0.36482
11:16:40|0.36482
11:16:41|0.36482
11:16:42|0.36482
11:16:44|0.36482
11:16:45|0.36482
11:16:47|0.36491
11:16:47|0.36482
11:16:49|0.36482
11:16:50|0.36482
11:16:51|0.36482
11:16:52|0.36482
11:16:52|0.36482
11:16:54|0.36484
11:16:55|0.36484
11:16:56|0.36482
11:16:57|0.36482
11:16:58|0.36482
11:16:59|0.36482
11:17:00|0.36482
11:17:01|0.36457
11:17:02|0.36485
11:17:03|0.36494
11:17:04|0.36506
11:17:06|0.36515
11:17:06|0.36514
11:17:07|0.36514
11:17:09|0.36489
11:17:09|0.36489
11:17:10|0.36489
11:17:11|0.36489
11:17:12|0.36489
11:17:13|0.36486
11:17:14|0.36486
11:17:15|0.36486
11:17:17|0.36485
11:17:17|0.36504
11:17:19|0.36504
11:17:21|0.36504
11:17:22|0.36504
11:17:23|0.36504
11:17:24|0.3649
11:17:25|0.3649
11:17:26|0.3649
11:17:27|0.36503
11:17:28|0.36503
11:17:29|0.36489
11:17:30|0.36489
11:17:31|0.36489
11:17:32|0.36489
11:17:33|0.36489
11:17:34|0.36489
11:17:36|0.36489
11:17:37|0.36504
11:17:38|0.36504
11:17:39|0.36504
11:17:40|0.36504
11:17:41|0.36504
11:17:42|0.36504
11:17:42|0.36504
11:17:44|0.36504
11:17:45|0.36504
11:17:46|0.36504
11:17:47|0.36503
11:17:48|0.36503
11:17:49|0.36503
11:17:50|0.36503
11:17:51|0.36503
11:17:52|0.36503
11:17:53|0.36503
11:17:54|0.36503
11:17:55|0.36503
11:17:56|0.36503
11:17:57|0.36503
11:17:58|0.36503
11:17:59|0.36502
11:18:00|0.36502
11:18:01|0.36502
11:18:02|0.36502
11:18:03|0.365
11:18:04|0.365
11:18:05|0.365
11:18:06|0.365
11:18:07|0.365
11:18:08|0.365
11:18:09|0.365
11:18:10|0.365
11:18:11|0.365
11:18:12|0.365
11:18:13|0.365
11:18:14|0.365
11:18:15|0.365
11:18:16|0.365
11:18:17|0.36498
11:18:18|0.36498
11:18:19|0.36498
11:18:20|0.36498
11:18:22|0.365
11:18:24|0.36461
11:18:25|0.36504
11:18:27|0.36487
11:18:28|0.36487
11:18:29|0.36487
11:18:29|0.36486
11:18:31|0.36486
11:18:31|0.36465
11:18:33|0.36465
11:18:34|0.36465
11:18:35|0.36497
11:18:36|0.36497
11:18:37|0.36497
11:18:37|0.36497
11:18:38|0.36497
11:18:40|0.36497
11:18:41|0.36497
11:18:43|0.36497
11:18:43|0.36497
11:18:44|0.36497
11:18:45|0.36498
11:18:46|0.36498
11:18:47|0.36498
11:18:49|0.36498
11:18:49|0.36498
11:18:51|0.36498
11:18:51|0.36498
11:18:52|0.36498
11:18:53|0.36498
11:18:54|0.36498
11:18:56|0.36498
11:18:57|0.36498
11:18:58|0.36498
11:18:59|0.36498
11:19:00|0.36498
11:19:01|0.36497
11:19:02|0.36497
11:19:03|0.36497
11:19:04|0.36497
11:19:04|0.36497
11:19:06|0.36497
11:19:07|0.36497
11:19:08|0.36497
11:19:09|0.36497
11:19:11|0.36497
11:19:11|0.36497
11:19:12|0.36497
11:19:13|0.36497
11:19:15|0.36497
11:19:16|0.36497
11:19:16|0.36486
11:19:17|0.36486
11:19:18|0.3646
11:19:20|0.3646
11:19:21|0.36486
11:19:23|0.36495
11:19:24|0.36496
11:19:25|0.36496
11:19:26|0.36496
11:19:27|0.36496
11:19:28|0.36496
11:19:30|0.36467
11:19:31|0.36492
11:19:33|0.36492
11:19:34|0.36491
11:19:34|0.36461
11:19:36|0.36461
11:19:37|0.36461
11:19:38|0.36461
11:19:39|0.36491
11:19:39|0.36491
11:19:41|0.36491
11:19:43|0.36495
11:19:44|0.36495
11:19:44|0.36495
11:19:45|0.36495
11:19:47|0.36495
11:19:48|0.36495
11:19:49|0.36495
11:19:50|0.36494
11:19:51|0.36494
11:19:52|0.36494
11:19:53|0.36494
11:19:54|0.36494
11:19:55|0.36505
11:19:56|0.36505
11:19:57|0.36505
11:19:58|0.36472
11:20:00|0.36472
11:20:00|0.36472
11:20:01|0.36472
11:20:02|0.36472
11:20:03|0.36472
11:20:05|0.36472
11:20:05|0.36472
11:20:06|0.36472
11:20:07|0.36472
11:20:08|0.36472
11:20:09|0.36495
11:20:11|0.36472
11:20:12|0.36472
11:20:13|0.36472
11:20:14|0.36472
11:20:15|0.365
11:20:16|0.36515
11:20:17|0.36543
11:20:18|0.36543
11:20:19|0.36518
11:20:20|0.36518
11:20:21|0.36518
11:20:22|0.36518
11:20:24|0.36518
11:20:25|0.36518
11:20:25|0.36518
11:20:28|0.36518
11:20:29|0.36517
11:20:30|0.36517
11:20:31|0.36518
11:20:32|0.36485
11:20:33|0.36517
11:20:34|0.36494
11:20:35|0.36515
11:20:35|0.36515
11:20:37|0.36515
11:20:38|0.36515
11:20:39|0.36515
11:20:40|0.36517
11:20:42|0.36517
11:20:43|0.36517
11:20:43|0.36517
11:20:45|0.36518
11:20:46|0.36518
11:20:47|0.36518
11:20:48|0.36518
11:20:49|0.36518
11:20:50|0.36518
11:20:50|0.36518
11:20:51|0.36518
11:20:52|0.36518
11:20:53|0.36518
11:20:56|0.36514
11:20:56|0.36514
11:20:57|0.36514
11:20:58|0.36514
11:20:59|0.36514
11:21:00|0.36518
11:21:01|0.36518
11:21:02|0.36518
11:21:03|0.36518
11:21:04|0.36518
11:21:05|0.365
11:21:06|0.365
11:21:07|0.365
11:21:08|0.365
11:21:09|0.36518
11:21:10|0.36518
11:21:11|0.36521
11:21:12|0.36537
11:21:13|0.36537
11:21:14|0.36537
11:21:15|0.36537
11:21:16|0.36537
11:21:17|0.36537
11:21:18|0.36537
11:21:19|0.36525
11:21:20|0.36525
11:21:21|0.36525
11:21:22|0.36525
11:21:24|0.36525
11:21:25|0.36523
11:21:27|0.36523
11:21:28|0.36537
11:21:29|0.3652
11:21:30|0.3652
11:21:32|0.3652
11:21:33|0.36523
11:21:33|0.36523
11:21:34|0.36523
11:21:37|0.36523
11:21:37|0.3653
11:21:38|0.36537
11:21:39|0.36537
11:21:40|0.36537
11:21:41|0.36537
11:21:42|0.36546
11:21:44|0.36546
11:21:44|0.36546
11:21:45|0.36546
11:21:46|0.36546
11:21:47|0.36533
11:21:48|0.36533
11:21:49|0.36533
11:21:50|0.36533
11:21:51|0.36533
11:21:52|0.36533
11:21:53|0.36533
11:21:55|0.36533
11:21:55|0.36533
11:21:56|0.36532
11:21:57|0.36532
11:21:58|0.36515
11:21:59|0.36508
11:22:00|0.36533
11:22:01|0.36532
11:22:02|0.36532
11:22:03|0.36532
11:22:04|0.36532
11:22:05|0.36532
11:22:06|0.36506
11:22:07|0.3652
11:22:08|0.3652
11:22:09|0.3652
11:22:10|0.3652
11:22:11|0.3652
11:22:12|0.3652
11:22:13|0.3652
11:22:14|0.36522
11:22:15|0.36532
11:22:16|0.36532
11:22:17|0.36532
11:22:18|0.36532
11:22:19|0.36532
11:22:20|0.36532
11:22:21|0.36532
11:22:22|0.36532
11:22:23|0.36532
11:22:24|0.36532
11:22:26|0.36532
11:22:27|0.36532
11:22:29|0.3652
11:22:30|0.36503
11:22:32|0.36503
11:22:33|0.36503
11:22:34|0.36521
11:22:35|0.3652
11:22:36|0.36527
11:22:37|0.36527
11:22:38|0.36527
11:22:39|0.36527
11:22:40|0.36527
11:22:42|0.36527
11:22:42|0.36506
11:22:43|0.36506
11:22:44|0.36506
11:22:45|0.36506
11:22:46|0.36506
11:22:49|0.36506
11:22:49|0.36506
11:22:50|0.36525
11:22:51|0.36525
11:22:52|0.36525
11:22:53|0.36525
11:22:54|0.36525
11:22:55|0.36505
11:22:56|0.36505
11:22:57|0.36505
11:22:58|0.36505
11:22:59|0.36505
11:23:00|0.36505
11:23:01|0.36505
11:23:02|0.36505
11:23:03|0.36505
11:23:04|0.36505
11:23:05|0.36501
11:23:06|0.36517
11:23:07|0.36517
11:23:08|0.36517
11:23:09|0.36501
11:23:10|0.36501
11:23:11|0.36501
11:23:12|0.36501
11:23:13|0.36517
11:23:15|0.365
11:23:16|0.365
11:23:17|0.365
11:23:18|0.365
11:23:19|0.365
11:23:20|0.36516
11:23:21|0.36516
11:23:22|0.36516
11:23:23|0.36516
11:23:24|0.36516
11:23:25|0.3649
11:23:27|0.3649
11:23:28|0.36479
11:23:29|0.36479
11:23:31|0.36534
11:23:33|0.36547
11:23:34|0.36536
11:23:34|0.36525
11:23:36|0.36544
11:23:36|0.36545
11:23:37|0.36522
11:23:39|0.36517
11:23:39|0.36517
11:23:41|0.36517
11:23:41|0.36517
11:23:42|0.36517
11:23:43|0.36533
11:23:46|0.36516
11:23:46|0.3653
11:23:47|0.3653
11:23:48|0.3653
11:23:50|0.3653
11:23:50|0.36502
11:23:51|0.36502
11:23:52|0.36505
11:23:53|0.36505
11:23:54|0.36505
11:23:55|0.36505
11:23:56|0.36505
11:23:57|0.36505
11:23:58|0.365
11:23:59|0.365
11:24:00|0.36518
11:24:01|0.36518
11:24:02|0.36505
11:24:03|0.36505
11:24:04|0.36505
11:24:05|0.365
11:24:06|0.365
11:24:07|0.365
11:24:08|0.365
11:24:09|0.365
11:24:10|0.365
11:24:11|0.365
11:24:12|0.365
11:24:13|0.365
11:24:14|0.365
11:24:15|0.365
11:24:16|0.365
11:24:17|0.365
11:24:18|0.36524
11:24:19|0.36524
11:24:20|0.36524
11:24:21|0.36524
11:24:22|0.36493
11:24:23|0.36493
11:24:24|0.36523
11:24:25|0.36523
11:24:27|0.36523
11:24:29|0.36523
11:24:30|0.36523
11:24:32|0.36494
11:24:32|0.36494
11:24:34|0.36494
11:24:35|0.36494
11:24:36|0.36494
11:24:37|0.36494
11:24:39|0.36494
11:24:39|0.36494
11:24:41|0.36494
11:24:42|0.36494
11:24:43|0.36494
11:24:44|0.3652
11:24:45|0.3652
11:24:46|0.36523
11:24:47|0.36511
11:24:48|0.36511
11:24:49|0.36511
11:24:50|0.36505
11:24:51|0.36505
11:24:52|0.36489
11:24:53|0.36489
11:24:54|0.36489
11:24:55|0.36489
11:24:56|0.36511
11:24:57|0.36542
11:24:58|0.36544
11:24:59|0.36545
11:25:00|0.36545
11:25:01|0.36545
11:25:02|0.36545
11:25:03|0.36545
11:25:04|0.36549
11:25:05|0.36549
11:25:06|0.36549
11:25:07|0.36549
11:25:08|0.36549
11:25:09|0.36549
11:25:10|0.36549
11:25:11|0.36526
11:25:12|0.36514
11:25:13|0.36514
11:25:14|0.36514
11:25:15|0.36514
11:25:16|0.36533
11:25:17|0.36533
11:25:18|0.36533
11:25:19|0.36533
11:25:20|0.36533
11:25:21|0.36533
11:25:22|0.36533
11:25:23|0.36546
11:25:24|0.36546
11:25:25|0.36546
11:25:26|0.36527
11:25:27|0.36527
11:25:29|0.36527
11:25:30|0.36527
11:25:32|0.36514
11:25:34|0.36507
11:25:36|0.36507
11:25:36|0.36507
11:25:37|0.36507
11:25:38|0.36507
11:25:39|0.36507
11:25:40|0.36507
11:25:41|0.36507
11:25:42|0.36524
11:25:43|0.36506
11:25:45|0.36506
11:25:45|0.36506
11:25:47|0.36506
11:25:48|0.36501
11:25:48|0.36501
11:25:49|0.36501
11:25:50|0.36501
11:25:52|0.365
11:25:52|0.365
11:25:53|0.365
11:25:55|0.365
11:25:55|0.365
11:25:57|0.365
11:25:57|0.365
11:25:58|0.365
11:26:01|0.365
11:26:01|0.365
11:26:02|0.365
11:26:03|0.36494
11:26:04|0.36494
11:26:05|0.36494
11:26:06|0.36494
11:26:07|0.36494
11:26:08|0.36492
11:26:09|0.36492
11:26:10|0.36492
11:26:11|0.36492
11:26:12|0.36492
11:26:13|0.36492
11:26:14|0.365
11:26:15|0.365
11:26:16|0.365
11:26:17|0.365
11:26:18|0.36506
11:26:20|0.36506
11:26:20|0.36505
11:26:23|0.3647
11:26:24|0.3647
11:26:24|0.3647
11:26:25|0.36469
11:26:26|0.36469
11:26:27|0.36469
11:26:30|0.36471
11:26:31|0.36488
11:26:33|0.36486
11:26:34|0.3647
11:26:35|0.3647
11:26:36|0.36468
11:26:38|0.3647
11:26:38|0.36489
11:26:40|0.36489
11:26:40|0.36474
11:26:42|0.36474
11:26:43|0.36471
11:26:44|0.3647
11:26:45|0.3647
11:26:46|0.3647
11:26:47|0.3647
11:26:47|0.36499
11:26:49|0.36499
11:26:49|0.36499
11:26:51|0.36499
11:26:51|0.36499
11:26:53|0.36499
11:26:54|0.36499
11:26:55|0.36499
11:26:56|0.36487
11:26:57|0.36487
11:26:58|0.36469
11:26:59|0.36487
11:27:00|0.36487
11:27:01|0.36487
11:27:01|0.36487
11:27:03|0.36487
11:27:04|0.36487
11:27:05|0.36469
11:27:07|0.36469
11:27:07|0.36491
11:27:09|0.3647
11:27:10|0.36468
11:27:10|0.36468
11:27:11|0.36468
11:27:13|0.36468
11:27:13|0.36468
11:27:15|0.36468
11:27:16|0.36494
11:27:16|0.36499
11:27:17|0.36499
11:27:18|0.36499
11:27:20|0.36499
11:27:20|0.36499
11:27:22|0.36499
11:27:22|0.36506
11:27:24|0.36506
11:27:24|0.36506
11:27:26|0.36506
11:27:26|0.36475
11:27:27|0.36502
11:27:30|0.36502
11:27:31|0.36502
11:27:32|0.36502
11:27:34|0.36502
11:27:35|0.36502
11:27:37|0.36502
11:27:37|0.36502
11:27:38|0.36502
11:27:40|0.36502
11:27:41|0.3652
11:27:42|0.3652
11:27:44|0.36522
11:27:44|0.36522
11:27:45|0.36522
11:27:46|0.36522
11:27:47|0.36522
11:27:48|0.36522
11:27:49|0.36505
11:27:50|0.36496
11:27:52|0.36496
11:27:52|0.36494
11:27:53|0.36475
11:27:55|0.36475
11:27:56|0.36475
11:27:56|0.36478
11:27:57|0.36478
11:27:59|0.36478
11:28:00|0.36478
11:28:01|0.36478
11:28:03|0.36478
11:28:04|0.36486
11:28:04|0.36486
11:28:05|0.36486
11:28:07|0.36486
11:28:07|0.36486
11:28:08|0.36486
11:28:10|0.36486
11:28:10|0.36486
11:28:12|0.36486
11:28:13|0.3648
11:28:13|0.3648
11:28:15|0.3648
11:28:15|0.3648
11:28:16|0.36476
11:28:18|0.36502
11:28:18|0.36491
11:28:20|0.36491
11:28:20|0.36503
11:28:22|0.36503
11:28:24|0.36491
11:28:24|0.36491
11:28:25|0.36485
11:28:26|0.36492
11:28:27|0.36492
11:28:28|0.36492
11:28:29|0.36492
11:28:31|0.36489
11:28:32|0.36481
11:28:34|0.36481
11:28:36|0.36481
11:28:37|0.36483
11:28:38|0.36483
11:28:40|0.36483
11:28:41|0.36483
11:28:42|0.36483
11:28:42|0.36483
11:28:43|0.36483
11:28:44|0.36483
11:28:46|0.36483
11:28:46|0.36483
11:28:47|0.36483
11:28:48|0.36483
11:28:50|0.36483
11:28:50|0.36483
11:28:51|0.36483
11:28:53|0.36483
11:28:54|0.36483
11:28:55|0.36483
11:28:55|0.36484
11:28:56|0.36484
11:28:58|0.36484
11:28:58|0.36484
11:28:59|0.36484
11:29:01|0.36484
11:29:01|0.36484
11:29:03|0.36484
11:29:03|0.36484
11:29:04|0.36484
11:29:06|0.36484
11:29:06|0.36484
11:29:08|0.36484
11:29:09|0.36484
11:29:09|0.36484
11:29:10|0.36478
11:29:12|0.36478
11:29:12|0.36478
11:29:13|0.36478
11:29:14|0.36499
11:29:16|0.36478
11:29:16|0.36478
11:29:17|0.36478
11:29:19|0.36475
11:29:19|0.36475
11:29:21|0.36475
11:29:23|0.36475
11:29:23|0.36466
11:29:24|0.3644
11:29:25|0.3644
11:29:26|0.3644
11:29:27|0.3644
11:29:28|0.36423
11:29:29|0.36419
11:29:30|0.36422
11:29:32|0.36421
11:29:34|0.36412
11:29:36|0.36412
11:29:38|0.36412
11:29:39|0.36412
11:29:40|0.36412
11:29:41|0.36412
11:29:42|0.36412
11:29:42|0.36412
11:29:44|0.36412
11:29:46|0.36412
11:29:46|0.36412
11:29:47|0.36412
11:29:48|0.36412
11:29:49|0.36412
11:29:50|0.36423
11:29:51|0.36423
11:29:52|0.36423
11:29:53|0.36423
11:29:54|0.36423
11:29:55|0.36423
11:29:56|0.36423
11:29:57|0.36423
11:29:59|0.36413
11:30:00|0.36413
11:30:01|0.36417
11:30:02|0.36417
11:30:03|0.36417
11:30:04|0.36414
11:30:05|0.36421
11:30:06|0.36421
11:30:07|0.36421
11:30:08|0.36421
11:30:09|0.36421
11:30:10|0.36421
11:30:11|0.36421
11:30:12|0.36423
11:30:13|0.36423
11:30:14|0.36412
11:30:15|0.36412
11:30:16|0.36412
11:30:17|0.36412
11:30:18|0.36431
11:30:19|0.36431
11:30:21|0.36431
11:30:22|0.36431
11:30:22|0.36431
11:30:23|0.36431
11:30:24|0.36431
11:30:26|0.36431
11:30:27|0.36427
11:30:28|0.3643
11:30:28|0.3643
11:30:29|0.3643
11:30:31|0.36433
11:30:32|0.36433
11:30:34|0.36433
11:30:36|0.3645
11:30:36|0.36461
11:30:37|0.36447
11:30:38|0.36447
11:30:40|0.36447
11:30:41|0.36447
11:30:42|0.36479
11:30:43|0.36479
11:30:44|0.36479
11:30:46|0.36479
11:30:46|0.36479
11:30:47|0.36479
11:30:48|0.36479
11:30:49|0.36454
11:30:50|0.36454
11:30:51|0.36454
11:30:52|0.36454
11:30:53|0.36454
11:30:54|0.36454
11:30:55|0.36454
11:30:56|0.365
11:30:57|0.36502
11:30:59|0.36502
11:30:59|0.36502
11:31:01|0.36499
11:31:02|0.36513
11:31:03|0.36513
11:31:04|0.36513
11:31:05|0.36513
11:31:06|0.36513
11:31:07|0.36513
11:31:08|0.36513
11:31:09|0.36513
11:31:10|0.36513
11:31:10|0.36501
11:31:12|0.36501
11:31:13|0.36501
11:31:14|0.36501
11:31:15|0.36501
11:31:16|0.36505
11:31:17|0.36505
11:31:18|0.36487
11:31:19|0.36487
11:31:19|0.36487
11:31:21|0.36487
11:31:22|0.36487
11:31:23|0.36487
11:31:23|0.36487
11:31:25|0.36487
11:31:26|0.36487
11:31:26|0.36487
11:31:28|0.36487
11:31:29|0.36485
11:31:30|0.36485
11:31:30|0.36485
11:31:32|0.36485
11:31:34|0.36485
11:31:36|0.36485
11:31:37|0.36504
11:31:38|0.36504
11:31:40|0.36504
11:31:42|0.36504
11:31:43|0.36504
11:31:44|0.36504
11:31:45|0.36504
11:31:46|0.36504
11:31:47|0.36504
11:31:49|0.36504
11:31:50|0.36504
11:31:51|0.36504
11:31:52|0.36504
11:31:53|0.36504
11:31:53|0.36504
11:31:55|0.36504
11:31:55|0.36504
11:31:57|0.36504
11:31:58|0.36504
11:31:59|0.36504
11:32:00|0.36504
11:32:01|0.36504
11:32:02|0.36504
11:32:03|0.36453
11:32:04|0.36436
11:32:05|0.36436
11:32:06|0.36464
11:32:07|0.36425
11:32:08|0.36453
11:32:09|0.36453
11:32:10|0.36461
11:32:11|0.36461
11:32:12|0.36461
11:32:13|0.36461
11:32:13|0.36461
11:32:15|0.36461
11:32:16|0.36461
11:32:17|0.36461
11:32:18|0.36461
11:32:19|0.36461
11:32:20|0.36461
11:32:21|0.36461
11:32:22|0.36461
11:32:23|0.36461
11:32:24|0.36461
11:32:25|0.36461
11:32:26|0.36461
11:32:27|0.36461
11:32:28|0.36435
11:32:29|0.36435
11:32:30|0.36414
11:32:31|0.36414
11:32:32|0.36414
11:32:33|0.36414
11:32:34|0.36414
11:32:36|0.36414
11:32:38|0.36414
11:32:39|0.36414
11:32:41|0.36435
11:32:43|0.36435
11:32:44|0.36435
11:32:45|0.36424
11:32:46|0.36424
11:32:47|0.36424
11:32:48|0.36424
11:32:50|0.36424
11:32:50|0.36424
11:32:51|0.36424
11:32:53|0.36424
11:32:53|0.36425
11:32:55|0.36425
11:32:55|0.36425
11:32:56|0.36424
11:32:58|0.36424
11:32:59|0.36424
11:32:59|0.36424
11:33:02|0.36453
11:33:02|0.36453
11:33:04|0.36427
11:33:04|0.36458
11:33:05|0.36447
11:33:06|0.36447
11:33:07|0.36421
11:33:08|0.36421
11:33:10|0.36421
11:33:10|0.36421
11:33:11|0.36421
11:33:13|0.36426
11:33:14|0.36426
11:33:15|0.36426
11:33:16|0.36426
11:33:17|0.36426
11:33:18|0.36426
11:33:19|0.36428
11:33:20|0.36449
11:33:21|0.36429
11:33:22|0.36429
11:33:23|0.36429
11:33:24|0.36429
11:33:25|0.36429
11:33:26|0.36429
11:33:27|0.36429
11:33:28|0.36429
11:33:29|0.36437
11:33:30|0.36442
11:33:31|0.36442
11:33:32|0.36439
11:33:33|0.36439
11:33:34|0.36439
11:33:35|0.36439
11:33:37|0.3645
11:33:38|0.3645
11:33:39|0.3645
11:33:41|0.36439
11:33:43|0.36439
11:33:43|0.36436
11:33:45|0.36436
11:33:46|0.3645
11:33:47|0.36436
11:33:49|0.36436
11:33:50|0.36436
11:33:50|0.36436
11:33:52|0.36436
11:33:53|0.36436
11:33:54|0.36436
11:33:55|0.36436
11:33:56|0.36436
11:33:57|0.36436
11:33:59|0.36436
11:34:00|0.36408
11:34:00|0.36408
11:34:02|0.36408
11:34:03|0.36408
11:34:03|0.36408
11:34:04|0.3644
11:34:06|0.3644
11:34:06|0.36438
11:34:09|0.36438
11:34:09|0.36438
11:34:10|0.36438
11:34:11|0.36438
11:34:12|0.36438
11:34:13|0.36438
11:34:14|0.36447
11:34:15|0.36447
11:34:16|0.3643
11:34:17|0.3643
11:34:18|0.3643
11:34:19|0.3643
11:34:20|0.3645
11:34:21|0.36474
11:34:22|0.36485
11:34:23|0.36481
11:34:24|0.36499
11:34:25|0.36504
11:34:26|0.36504
11:34:27|0.36504
11:34:28|0.36504
11:34:29|0.36475
11:34:30|0.36475
11:34:31|0.36504
11:34:32|0.36482
11:34:33|0.36504
11:34:34|0.36504
11:34:35|0.36504
11:34:37|0.36504
11:34:39|0.36503
11:34:40|0.36503
11:34:42|0.36503
11:34:44|0.36489
11:34:45|0.36489
11:34:46|0.3649
11:34:48|0.36489
11:34:48|0.36489
11:34:50|0.36489
11:34:52|0.36489
11:34:53|0.36493
11:34:54|0.36493
11:34:55|0.36493
11:34:56|0.36493
11:34:57|0.36493
11:34:58|0.36493
11:34:59|0.36493
11:35:00|0.36478
11:35:01|0.36479
11:35:02|0.36479
11:35:03|0.36479
11:35:04|0.36479
11:35:05|0.36479
11:35:06|0.36479
11:35:07|0.36488
11:35:07|0.36488
11:35:09|0.36469
11:35:11|0.36442
11:35:12|0.36442
11:35:12|0.36442
11:35:14|0.36475
11:35:14|0.36475
11:35:16|0.36475
11:35:17|0.36463
11:35:18|0.36463
11:35:19|0.3646
11:35:20|0.3647
11:35:22|0.3647
11:35:22|0.3647
11:35:23|0.3647
11:35:25|0.36458
11:35:25|0.36458
11:35:26|0.36458
11:35:28|0.36458
11:35:29|0.36458
11:35:29|0.36475
11:35:30|0.3647
11:35:32|0.3647
11:35:32|0.3647
11:35:34|0.3647
11:35:34|0.36475
11:35:35|0.36476
11:35:36|0.36476
11:35:39|0.36476
11:35:40|0.36476
11:35:42|0.36476
11:35:43|0.3647
11:35:44|0.3647
11:35:45|0.3647
11:35:46|0.3647
11:35:47|0.3647
11:35:48|0.3647
11:35:49|0.3647
11:35:51|0.3647
11:35:52|0.3647
11:35:52|0.3647
11:35:55|0.3647
11:35:55|0.3647
11:35:56|0.3647
11:35:57|0.3647
11:35:59|0.3649
11:35:59|0.3649
11:36:01|0.3649
11:36:01|0.3649
11:36:03|0.3649
11:36:03|0.36435
11:36:04|0.36448
11:36:05|0.36448
11:36:06|0.36449
11:36:07|0.36449
11:36:08|0.36449
11:36:09|0.36449
11:36:11|0.36449
11:36:11|0.36448
11:36:12|0.36452
11:36:13|0.36464
11:36:14|0.36464
11:36:15|0.36464
11:36:16|0.36466
11:36:18|0.36466
11:36:18|0.36466
11:36:19|0.36466
11:36:20|0.36466
11:36:21|0.36497
11:36:22|0.36501
11:36:23|0.36495
11:36:24|0.36495
11:36:26|0.36495
11:36:26|0.36503
11:36:27|0.36503
11:36:28|0.36503
11:36:29|0.3651
11:36:30|0.36544
11:36:31|0.36549
11:36:32|0.36535
11:36:33|0.36535
11:36:34|0.36535
11:36:35|0.36547
11:36:36|0.36548
11:36:38|0.36548
11:36:40|0.3654
11:36:41|0.36533
11:36:42|0.36548
11:36:43|0.36548
11:36:45|0.36548
11:36:47|0.36564
11:36:48|0.36554
11:36:49|0.36544
11:36:50|0.36544
11:36:51|0.36544
11:36:52|0.36563
11:36:54|0.36563
11:36:54|0.36532
11:36:56|0.36532
11:36:57|0.36545
11:36:58|0.36545
11:36:59|0.36545
11:36:59|0.36545
11:37:02|0.36537
11:37:03|0.36537
11:37:04|0.36537
11:37:04|0.36541
11:37:06|0.36541
11:37:06|0.36533
11:37:07|0.36533
11:37:10|0.36533
11:37:10|0.36533
11:37:11|0.36548
11:37:12|0.36548
11:37:13|0.36548
11:37:14|0.36548
11:37:15|0.36532
11:37:16|0.36548
11:37:17|0.36548
11:37:18|0.36548
11:37:19|0.36541
11:37:20|0.36563
11:37:21|0.36562
11:37:22|0.36562
11:37:24|0.36562
11:37:24|0.36562
11:37:25|0.36562
11:37:26|0.36562
11:37:27|0.36533
11:37:28|0.36525
11:37:29|0.36525
11:37:30|0.36524
11:37:31|0.36509
11:37:32|0.36509
11:37:33|0.36509
11:37:34|0.36509
11:37:36|0.36543
11:37:37|0.36543
11:37:38|0.36543
11:37:39|0.36528
11:37:41|0.36528
11:37:42|0.36528
11:37:43|0.36524
11:37:44|0.36524
11:37:46|0.36524
11:37:46|0.36524
11:37:47|0.36524
11:37:48|0.36524
11:37:51|0.36524
11:37:52|0.36524
11:37:52|0.36524
11:37:53|0.36524
11:37:54|0.36524
11:37:55|0.36524
11:37:56|0.36524
11:37:58|0.36524
11:37:59|0.36524
11:38:00|0.36544
11:38:01|0.36544
11:38:02|0.36544
11:38:03|0.36524
11:38:05|0.36524
11:38:06|0.36524
11:38:07|0.36524
11:38:08|0.36544
11:38:10|0.36544
11:38:11|0.36544
11:38:11|0.36523
11:38:12|0.36523
11:38:14|0.36523
11:38:15|0.36523
11:38:15|0.365
11:38:16|0.365
11:38:19|0.365
11:38:19|0.365
11:38:20|0.36513
11:38:21|0.36513
11:38:22|0.36513
11:38:23|0.36512
11:38:25|0.36512
11:38:25|0.36513
11:38:26|0.36513
11:38:27|0.36513
11:38:29|0.36545
11:38:30|0.3653
11:38:31|0.3653
11:38:33|0.3653
11:38:33|0.36555
11:38:34|0.36578
11:38:35|0.36585
11:38:36|0.36585
11:38:37|0.36585
11:38:38|0.36585
11:38:39|0.36585
11:38:41|0.36576
11:38:43|0.36576
11:38:44|0.36599
11:38:45|0.36576
11:38:46|0.36576
11:38:47|0.36576
11:38:49|0.36576
11:38:49|0.36581
11:38:51|0.36582
11:38:51|0.36582
11:38:53|0.36598
11:38:53|0.36598
11:38:55|0.36598
11:38:56|0.3658
11:38:56|0.3658
11:38:57|0.3658
11:38:59|0.3658
11:39:00|0.3658
11:39:00|0.3658
11:39:02|0.3658
11:39:02|0.3658
11:39:04|0.3658
11:39:04|0.3658
11:39:06|0.3658
11:39:07|0.3658
11:39:08|0.3658
11:39:08|0.3658
11:39:10|0.3658
11:39:11|0.36564
11:39:12|0.36564
11:39:13|0.36564
11:39:14|0.36564
11:39:15|0.36564
11:39:16|0.36564
11:39:17|0.36564
11:39:18|0.36564
11:39:19|0.36564
11:39:19|0.36564
11:39:20|0.36564
11:39:22|0.36594
11:39:23|0.36617
11:39:23|0.36622
11:39:25|0.36621
11:39:26|0.36621
11:39:26|0.36621
11:39:28|0.36621
11:39:29|0.36621
11:39:31|0.36621
11:39:32|0.36621
11:39:32|0.36607
11:39:34|0.36607
11:39:34|0.36607
11:39:37|0.36607
11:39:37|0.36607
11:39:38|0.36607
11:39:39|0.36619
11:39:41|0.36619
11:39:42|0.36633
11:39:44|0.36634
11:39:45|0.36648
11:39:46|0.36647
11:39:47|0.36647
11:39:48|0.36647
11:39:49|0.36647
11:39:50|0.36647
11:39:51|0.36647
11:39:52|0.36647
11:39:53|0.36647
11:39:54|0.3668
11:39:56|0.3668
11:39:56|0.3668
11:39:57|0.3668
11:39:58|0.36678
11:39:59|0.3668
11:40:00|0.36661
11:40:01|0.36663
11:40:02|0.36679
11:40:03|0.36679
11:40:04|0.36679
11:40:05|0.36679
11:40:07|0.36667
11:40:07|0.36667
11:40:08|0.36691
11:40:09|0.36691
11:40:10|0.36691
11:40:12|0.36679
11:40:12|0.36679
11:40:13|0.36663
11:40:14|0.36663
11:40:15|0.36663
11:40:16|0.36676
11:40:17|0.36674
11:40:18|0.36671
11:40:19|0.36671
11:40:20|0.36671
11:40:21|0.36671
11:40:22|0.36671
11:40:23|0.36671
11:40:24|0.36671
11:40:25|0.36691
11:40:26|0.36691
11:40:27|0.36691
11:40:28|0.36691
11:40:29|0.36674
11:40:30|0.36674
11:40:31|0.36648
11:40:32|0.36648
11:40:33|0.36648
11:40:34|0.36648
11:40:35|0.36648
11:40:36|0.36696
11:40:37|0.36701
11:40:38|0.36701
11:40:39|0.36701
11:40:40|0.36701
11:40:41|0.36686
11:40:42|0.36701
11:40:44|0.36701
11:40:45|0.36692
11:40:46|0.36684
11:40:47|0.36698
11:40:48|0.36698
11:40:49|0.36698
11:40:50|0.36698
11:40:51|0.36705
11:40:52|0.36705
11:40:53|0.36705
11:40:54|0.36701
11:40:55|0.36701
11:40:56|0.36722
11:40:57|0.36721
11:40:58|0.36721
11:40:59|0.36721
11:41:01|0.36706
11:41:01|0.36706
11:41:03|0.36699
11:41:03|0.36699
11:41:04|0.36699
11:41:05|0.36699
11:41:07|0.36699
11:41:07|0.36699
11:41:09|0.36699
11:41:09|0.36699
11:41:10|0.36699
11:41:11|0.36699
11:41:12|0.36699
11:41:13|0.36699
11:41:14|0.36699
11:41:15|0.36699
11:41:16|0.36699
11:41:17|0.36696
11:41:18|0.367
11:41:19|0.367
11:41:21|0.367
11:41:21|0.367
11:41:22|0.36684
11:41:24|0.36677
11:41:24|0.36677
11:41:25|0.36679
11:41:26|0.36677
11:41:27|0.36685
11:41:28|0.36685
11:41:29|0.36685
11:41:30|0.36678
11:41:31|0.36677
11:41:32|0.36677
11:41:33|0.36677
11:41:34|0.36677
11:41:35|0.36681
11:41:37|0.36681
11:41:38|0.36681
11:41:39|0.36681
11:41:39|0.36681
11:41:41|0.36681
11:41:41|0.36681
11:41:43|0.36677
11:41:45|0.36686
11:41:46|0.36686
11:41:47|0.36686
11:41:48|0.36686
11:41:49|0.36686
11:41:50|0.36709
11:41:52|0.36709
11:41:53|0.36709
11:41:54|0.36709
11:41:55|0.36709
11:41:56|0.36709
11:41:56|0.36709
11:41:58|0.36709
11:41:58|0.36677
11:42:00|0.36677
11:42:00|0.36677
11:42:01|0.36677
11:42:03|0.36677
11:42:03|0.36677
11:42:04|0.36677
11:42:06|0.36677
11:42:07|0.36677
11:42:08|0.36677
11:42:09|0.36677
11:42:10|0.36677
11:42:11|0.36677
11:42:12|0.36677
11:42:13|0.36677
11:42:14|0.36691
11:42:15|0.36691
11:42:16|0.36691
11:42:17|0.36693
11:42:18|0.36693
11:42:18|0.36697
11:42:20|0.36697
11:42:21|0.36699
11:42:22|0.36699
11:42:23|0.36699
11:42:24|0.36681
11:42:25|0.36681
11:42:26|0.36681
11:42:27|0.36681
11:42:27|0.36681
11:42:29|0.36681
11:42:30|0.3668
11:42:32|0.3668
11:42:33|0.3668
11:42:33|0.36681
11:42:34|0.36681
11:42:36|0.36681
11:42:37|0.36681
11:42:38|0.36681
11:42:38|0.36681
11:42:39|0.36681
11:42:41|0.36681
11:42:42|0.36681
11:42:42|0.36681
11:42:43|0.36681
11:42:46|0.36681
11:42:48|0.36681
11:42:49|0.36681
11:42:50|0.36688
11:42:52|0.36695
11:42:53|0.36695
11:42:54|0.36695
11:42:56|0.36695
11:42:57|0.36695
11:42:58|0.36695
11:42:59|0.36695
11:43:00|0.36695
11:43:00|0.36695
11:43:02|0.36695
11:43:02|0.36696
11:43:04|0.36696
11:43:05|0.36688
11:43:06|0.36688
11:43:07|0.36688
11:43:08|0.36688
11:43:08|0.367
11:43:10|0.367
11:43:11|0.36719
11:43:12|0.36719
11:43:13|0.36736
11:43:14|0.36736
11:43:15|0.36736
11:43:16|0.36736
11:43:17|0.36736
11:43:18|0.36736
11:43:19|0.36717
11:43:20|0.36728
11:43:21|0.36728
11:43:21|0.36728
11:43:23|0.36728
11:43:24|0.36728
11:43:25|0.36728
11:43:26|0.36728
11:43:27|0.36728
11:43:28|0.36728
11:43:29|0.36728
11:43:30|0.36728
11:43:31|0.36728
11:43:32|0.36728
11:43:32|0.36735
11:43:34|0.36735
11:43:35|0.36735
11:43:36|0.36735
11:43:37|0.36735
11:43:38|0.36735
11:43:39|0.36735
11:43:40|0.3673
11:43:41|0.3673
11:43:41|0.3673
11:43:43|0.3673
11:43:44|0.3673
11:43:45|0.3673
11:43:47|0.3673
11:43:47|0.3673
11:43:48|0.36741
11:43:49|0.36745
11:43:51|0.3674
11:43:51|0.3674
11:43:53|0.3674
11:43:54|0.36706
11:43:55|0.36706
11:43:57|0.368
11:43:58|0.36712
11:43:59|0.36712
11:43:59|0.36712
11:44:02|0.36705
11:44:03|0.3671
11:44:04|0.36711
11:44:05|0.36711
11:44:06|0.36711
11:44:07|0.36708
11:44:09|0.36708
11:44:09|0.36689
11:44:10|0.367
11:44:11|0.3669
11:44:12|0.36708
11:44:13|0.36708
11:44:14|0.3673
11:44:15|0.3673
11:44:16|0.36729
11:44:17|0.36706
11:44:19|0.36706
11:44:20|0.36706
11:44:20|0.36706
11:44:21|0.36706
11:44:24|0.36706
11:44:24|0.36729
11:44:25|0.36713
11:44:27|0.36713
11:44:27|0.36713
11:44:28|0.36713
11:44:29|0.36713
11:44:30|0.36713
11:44:31|0.36712
11:44:32|0.36712
11:44:33|0.36712
11:44:34|0.36712
11:44:35|0.36712
11:44:37|0.36712
11:44:37|0.36712
11:44:38|0.36728
11:44:39|0.36728
11:44:40|0.36728
11:44:41|0.36728
11:44:42|0.3671
11:44:44|0.3671
11:44:44|0.3671
11:44:45|0.3671
11:44:47|0.36727
11:44:49|0.36727
11:44:51|0.36702
11:44:52|0.367
11:44:53|0.367
11:44:55|0.36704
11:44:55|0.36703
11:44:57|0.36703
11:44:59|0.36631
11:44:59|0.36632
11:45:00|0.36633
11:45:02|0.36649
11:45:03|0.36649
11:45:04|0.36637
11:45:06|0.36637
11:45:07|0.36637
11:45:08|0.3663
11:45:09|0.3663
11:45:10|0.36624
11:45:10|0.36626
11:45:12|0.36626
11:45:13|0.36614
11:45:13|0.36614
11:45:14|0.36614
11:45:16|0.36616
11:45:17|0.36616
11:45:18|0.36644
11:45:18|0.36589
11:45:19|0.3657
11:45:21|0.36625
11:45:22|0.36635
11:45:24|0.36635
11:45:25|0.36603
11:45:25|0.36593
11:45:26|0.36593
11:45:28|0.36593
11:45:29|0.36597
11:45:29|0.36621
11:45:31|0.36626
11:45:31|0.366
11:45:32|0.366
11:45:33|0.36576
11:45:34|0.36576
11:45:35|0.36576
11:45:37|0.36574
11:45:37|0.36574
11:45:39|0.36574
11:45:39|0.36566
11:45:40|0.36576
11:45:41|0.3656
11:45:43|0.36574
11:45:43|0.36582
11:45:45|0.36553
11:45:45|0.36553
11:45:46|0.36554
11:45:49|0.36573
11:45:49|0.36582
11:45:50|0.36589
11:45:52|0.36548
11:45:53|0.36548
11:45:54|0.36548
11:45:55|0.36584
11:45:56|0.36584
11:45:58|0.36584
11:45:59|0.36553
11:46:00|0.36553
11:46:01|0.3656
11:46:01|0.3656
11:46:03|0.36539
11:46:04|0.36548
11:46:06|0.36548
11:46:06|0.36534
11:46:07|0.36534
11:46:08|0.36534
11:46:09|0.36533
11:46:10|0.3653
11:46:11|0.3653
11:46:12|0.3653
11:46:14|0.36552
11:46:14|0.36552
11:46:15|0.36552
11:46:16|0.36552
11:46:17|0.36552
11:46:18|0.36556
11:46:19|0.36556
11:46:20|0.36556
11:46:21|0.36556
11:46:22|0.36534
11:46:23|0.36534
11:46:24|0.36534
11:46:25|0.36534
11:46:26|0.36534
11:46:27|0.36534
11:46:28|0.36534
11:46:30|0.36534
11:46:30|0.36534
11:46:31|0.36549
11:46:32|0.36549
11:46:33|0.36535
11:46:34|0.36541
11:46:35|0.36541
11:46:36|0.36541
11:46:37|0.36541
11:46:38|0.36532
11:46:39|0.36531
11:46:40|0.36531
11:46:41|0.36531
11:46:42|0.36531
11:46:43|0.36531
11:46:44|0.36531
11:46:45|0.36531
11:46:46|0.36531
11:46:47|0.36549
11:46:49|0.36549
11:46:51|0.36549
11:46:52|0.36549
11:46:54|0.3653
11:46:55|0.3653
11:46:56|0.3655
11:46:58|0.36545
11:46:58|0.36545
11:47:00|0.36535
11:47:01|0.3654
11:47:01|0.3654
11:47:03|0.36545
11:47:04|0.3653
11:47:05|0.36545
11:47:05|0.36545
11:47:06|0.36544
11:47:07|0.36544
11:47:08|0.3653
11:47:11|0.36544
11:47:11|0.3653
11:47:12|0.36527
11:47:13|0.36527
11:47:14|0.36527
11:47:15|0.36527
11:47:16|0.36527
11:47:17|0.36526
11:47:21|0.36526
11:47:21|0.36544
11:47:23|0.36533
11:47:23|0.36533
11:47:25|0.36532
11:47:25|0.36532
11:47:26|0.36532
11:47:28|0.36523
11:47:29|0.36523
11:47:31|0.36523
11:47:31|0.3653
11:47:33|0.365
11:47:34|0.36521
11:47:34|0.36521
11:47:35|0.36503
11:47:36|0.36503
11:47:37|0.365
11:47:38|0.365
11:47:39|0.365
11:47:40|0.365
11:47:41|0.365
11:47:42|0.365
11:47:43|0.365
11:47:44|0.36512
11:47:45|0.36503
11:47:46|0.36505
11:47:47|0.36505
11:47:48|0.36506
11:47:49|0.36502
11:47:51|0.36502
11:47:51|0.365
11:47:53|0.365
11:47:54|0.365
11:47:56|0.36487
11:47:57|0.36487
11:47:58|0.36487
11:47:59|0.36503
11:48:01|0.36503
11:48:03|0.36484
11:48:04|0.36499
11:48:05|0.36499
11:48:07|0.36499
11:48:07|0.36499
11:48:08|0.36499
11:48:09|0.36499
11:48:10|0.36499
11:48:11|0.36499
11:48:12|0.36499
11:48:13|0.36499
11:48:14|0.36499
11:48:16|0.36499
11:48:16|0.36499
11:48:17|0.36499
11:48:18|0.36499
11:48:20|0.36499
11:48:22|0.36499
11:48:22|0.36499
11:48:23|0.36499
11:48:24|0.36487
11:48:25|0.36487
11:48:26|0.36487
11:48:27|0.36497
11:48:28|0.36497
11:48:29|0.36497
11:48:30|0.36484
11:48:31|0.36484
11:48:32|0.36484
11:48:33|0.36482
11:48:34|0.36482
11:48:35|0.36482
11:48:36|0.36493
11:48:37|0.36493
11:48:38|0.36474
11:48:39|0.36476
11:48:40|0.36476
11:48:41|0.36476
11:48:42|0.36476
11:48:43|0.36476
11:48:44|0.36476
11:48:45|0.36476
11:48:46|0.36476
11:48:47|0.36476
11:48:48|0.36486
11:48:49|0.36486
11:48:51|0.36486
11:48:52|0.36489
11:48:54|0.36498
11:48:54|0.36498
11:48:56|0.36499
11:48:57|0.36499
11:48:58|0.36499
11:48:59|0.36499
11:49:00|0.36499
11:49:01|0.36499
11:49:02|0.36499
11:49:02|0.36499
11:49:03|0.36484
11:49:05|0.36485
11:49:06|0.36485
11:49:07|0.36498
11:49:08|0.36485
11:49:09|0.36485
11:49:10|0.36485
11:49:11|0.36485
11:49:12|0.36485
11:49:13|0.36509
11:49:13|0.3653
11:49:15|0.3653
11:49:15|0.3653
11:49:17|0.3653
11:49:17|0.36519
11:49:19|0.36515
11:49:19|0.36503
11:49:20|0.36511
11:49:22|0.36511
11:49:23|0.36511
11:49:24|0.36511
11:49:25|0.36504
11:49:26|0.36498
11:49:26|0.36498
11:49:28|0.36498
11:49:28|0.36498
11:49:30|0.36498
11:49:31|0.36498
11:49:31|0.36498
11:49:33|0.36498
11:49:34|0.36498
11:49:35|0.36505
11:49:35|0.36505
11:49:37|0.36505
11:49:38|0.36505
11:49:39|0.36505
11:49:39|0.36505
11:49:40|0.36499
11:49:42|0.36499
11:49:43|0.36499
11:49:44|0.36498
11:49:45|0.36498
11:49:45|0.36498
11:49:46|0.36498
11:49:48|0.36503
11:49:49|0.36503
11:49:50|0.36502
11:49:51|0.36502
11:49:51|0.36492
11:49:54|0.36492
11:49:55|0.36502
11:49:56|0.3652
11:49:58|0.3652
11:49:59|0.36518
11:50:00|0.36518
11:50:01|0.36518
11:50:02|0.36518
11:50:02|0.36518
11:50:03|0.36518
11:50:04|0.36518
11:50:06|0.36518
11:50:06|0.36515
11:50:08|0.36515
11:50:08|0.36515
11:50:09|0.36515
11:50:10|0.36515
11:50:12|0.36515
11:50:13|0.36515
11:50:13|0.36515
11:50:15|0.36515
11:50:16|0.36515
11:50:17|0.36515
11:50:17|0.36512
11:50:19|0.36503
11:50:19|0.36503
11:50:20|0.36503
11:50:22|0.36478
11:50:23|0.36478
11:50:24|0.36478
11:50:25|0.36478
11:50:26|0.36478
11:50:27|0.36478
11:50:28|0.36478
11:50:29|0.36478
11:50:30|0.36495
11:50:30|0.36495
11:50:32|0.36495
11:50:33|0.36492
11:50:33|0.36492
11:50:35|0.36492
11:50:36|0.36492
11:50:37|0.36492
11:50:38|0.36502
11:50:39|0.36502
11:50:39|0.36502
11:50:41|0.36502
11:50:42|0.36502
11:50:43|0.36507
11:50:43|0.36507
11:50:45|0.3652
11:50:46|0.3652
11:50:47|0.3652
11:50:48|0.3652
11:50:49|0.3652
11:50:50|0.3652
11:50:50|0.3652
11:50:51|0.36516
11:50:54|0.36514
11:50:55|0.36538
11:50:57|0.36538
11:50:58|0.36538
11:50:59|0.36538
11:51:00|0.36538
11:51:01|0.36538
11:51:02|0.36538
11:51:04|0.36505
11:51:05|0.36505
11:51:06|0.36508
11:51:07|0.36509
11:51:08|0.36509
11:51:09|0.36509
11:51:10|0.36509
11:51:11|0.36509
11:51:12|0.36509
11:51:13|0.36509
11:51:14|0.36509
11:51:15|0.36509
11:51:16|0.36509
11:51:17|0.36509
11:51:18|0.36509
11:51:19|0.36509
11:51:20|0.36509
11:51:21|0.36509
11:51:23|0.36509
11:51:24|0.36509
11:51:25|0.36506
11:51:26|0.36506
11:51:27|0.36506
11:51:29|0.36506
11:51:29|0.36506
11:51:30|0.36506
11:51:31|0.36506
11:51:34|0.3652
11:51:34|0.3652
11:51:35|0.3652
11:51:36|0.3652
11:51:37|0.3652
11:51:38|0.3652
11:51:39|0.3652
11:51:40|0.3652
11:51:41|0.36509
11:51:42|0.36509
11:51:43|0.36509
11:51:44|0.36509
11:51:45|0.36509
11:51:46|0.36509
11:51:47|0.36506
11:51:48|0.36506
11:51:49|0.36506
11:51:50|0.36506
11:51:51|0.36506
11:51:52|0.36506
11:51:53|0.36506
11:51:54|0.36506
11:51:56|0.36506
11:51:57|0.36506
11:51:59|0.36506
11:51:59|0.36506
11:52:00|0.36506
11:52:02|0.36505
11:52:03|0.36505
11:52:05|0.36505
11:52:05|0.36505
11:52:06|0.36505
11:52:07|0.36505
11:52:08|0.36493
11:52:09|0.36493
11:52:10|0.36493
11:52:11|0.36493
11:52:12|0.36493
11:52:13|0.36493
11:52:14|0.36493
11:52:15|0.36493
11:52:17|0.36493
11:52:17|0.36493
11:52:18|0.36493
11:52:19|0.36492
11:52:20|0.36492
11:52:21|0.36492
11:52:22|0.36492
11:52:23|0.36492
11:52:24|0.36486
11:52:26|0.36486
11:52:26|0.36486
11:52:27|0.36486
11:52:29|0.36506
11:52:29|0.36506
11:52:30|0.36496
11:52:31|0.36496
11:52:32|0.36496
11:52:33|0.36496
11:52:34|0.36496
11:52:35|0.36482
11:52:36|0.36482
11:52:37|0.36482
11:52:38|0.36482
11:52:39|0.36482
11:52:40|0.36482
11:52:41|0.36497
11:52:42|0.36497
11:52:43|0.36497
11:52:45|0.36497
11:52:45|0.36497
11:52:47|0.36497
11:52:47|0.36497
11:52:48|0.36496
11:52:49|0.36496
11:52:51|0.36496
11:52:51|0.36496
11:52:52|0.36496
11:52:53|0.36496
11:52:54|0.3649
11:52:56|0.3649
11:52:58|0.3649
11:52:59|0.3649
11:53:01|0.36495
11:53:02|0.36495
11:53:03|0.36496
11:53:04|0.36496
11:53:05|0.36496
11:53:05|0.36497
11:53:07|0.36497
11:53:08|0.36497
11:53:10|0.36497
11:53:10|0.36497
11:53:11|0.36497
11:53:12|0.36497
11:53:14|0.36497
11:53:14|0.36497
11:53:15|0.365
11:53:16|0.36497
11:53:17|0.36497
11:53:18|0.36497
11:53:19|0.36497
11:53:20|0.36489
11:53:21|0.36489
11:53:22|0.36489
11:53:23|0.36489
11:53:24|0.36489
11:53:25|0.36489
11:53:26|0.36489
11:53:27|0.36482
11:53:28|0.3648
11:53:29|0.3648
11:53:30|0.3648
11:53:32|0.3648
11:53:32|0.36491
11:53:33|0.36491
11:53:34|0.36491
11:53:35|0.36499
11:53:36|0.36499
11:53:38|0.36499
11:53:38|0.36499
11:53:39|0.36499
11:53:40|0.36499
11:53:41|0.36499
11:53:42|0.36499
11:53:43|0.36499
11:53:44|0.36479
11:53:45|0.36479
11:53:46|0.36498
11:53:47|0.36498
11:53:48|0.36498
11:53:49|0.36481
11:53:50|0.36481
11:53:51|0.36481
11:53:52|0.36481
11:53:53|0.36481
11:53:54|0.36434
11:53:56|0.36486
11:53:58|0.36491
11:54:00|0.36472
11:54:02|0.36473
11:54:02|0.36473
11:54:03|0.36499
11:54:05|0.36499
11:54:05|0.36499
11:54:06|0.36499
11:54:08|0.36499
11:54:09|0.36499
11:54:10|0.36499
11:54:11|0.36493
11:54:12|0.36487
11:54:13|0.36487
11:54:14|0.36487
11:54:15|0.36487
11:54:16|0.36487
11:54:17|0.36451
11:54:18|0.36486
11:54:19|0.36491
11:54:20|0.36491
11:54:21|0.36491
11:54:22|0.36491
11:54:23|0.36491
11:54:24|0.36491
11:54:25|0.3647
11:54:26|0.36465
11:54:27|0.36467
11:54:28|0.36467
11:54:29|0.36471
11:54:30|0.36471
11:54:31|0.36471
11:54:33|0.36471
11:54:33|0.3647
11:54:36|0.36483
11:54:36|0.36483
11:54:38|0.36483
11:54:38|0.36483
11:54:39|0.36483
11:54:40|0.36483
11:54:42|0.36483
11:54:43|0.36509
11:54:43|0.36509
11:54:44|0.3652
11:54:46|0.36516
11:54:46|0.3652
11:54:47|0.3652
11:54:48|0.3652
11:54:49|0.3652
11:54:51|0.36506
11:54:51|0.36506
11:54:52|0.36502
11:54:54|0.36497
11:54:54|0.36497
11:54:56|0.36502
11:54:58|0.36502
11:54:58|0.36502
11:54:59|0.36502
11:55:01|0.365
11:55:03|0.365
11:55:04|0.36489
11:55:05|0.36496
11:55:06|0.365
11:55:07|0.365
11:55:08|0.365
11:55:09|0.365
11:55:10|0.365
11:55:11|0.365
11:55:12|0.36499
11:55:13|0.36475
11:55:14|0.36475
11:55:15|0.36475
11:55:16|0.36475
11:55:17|0.36479
11:55:18|0.36479
11:55:19|0.36479
11:55:20|0.365
11:55:21|0.365
11:55:22|0.365
11:55:23|0.365
11:55:24|0.365
11:55:25|0.365
11:55:26|0.365
11:55:27|0.36485
11:55:28|0.365
11:55:29|0.365
11:55:30|0.36487
11:55:31|0.36487
11:55:32|0.36497
11:55:33|0.36497
11:55:34|0.36498
11:55:35|0.36498
11:55:36|0.36498
11:55:37|0.36498
11:55:38|0.36498
11:55:39|0.36498
11:55:40|0.36498
11:55:41|0.36498
11:55:42|0.36486
11:55:43|0.3648
11:55:44|0.3648
11:55:45|0.3648
11:55:46|0.3648
11:55:47|0.3648
11:55:48|0.36486
11:55:49|0.36486
11:55:50|0.365
11:55:51|0.365
11:55:52|0.365
11:55:53|0.365
11:55:54|0.365
11:55:55|0.365
11:55:56|0.365
11:55:57|0.365
11:55:59|0.365
11:56:01|0.365
11:56:02|0.365
11:56:02|0.365
11:56:05|0.365
11:56:05|0.365
11:56:06|0.36498
11:56:08|0.36498
11:56:10|0.36495
11:56:11|0.36495
11:56:11|0.36495
11:56:14|0.36481
11:56:15|0.36481
11:56:16|0.36485
11:56:17|0.36485
11:56:18|0.36485
11:56:18|0.36485
11:56:20|0.36731
11:56:22|0.36729
11:56:22|0.36771
11:56:23|0.3674
11:56:25|0.36735
11:56:25|0.36739
11:56:26|0.36735
11:56:27|0.3679
11:56:28|0.3679
11:56:30|0.3679
11:56:31|0.36772
11:56:31|0.36772
11:56:33|0.36772
11:56:34|0.36772
11:56:35|0.36712
11:56:35|0.36712
11:56:36|0.36712
11:56:37|0.36712
11:56:38|0.36712
11:56:39|0.36703
11:56:40|0.36703
11:56:41|0.36703
11:56:42|0.36712
11:56:43|0.36639
11:56:44|0.36634
11:56:46|0.36644
11:56:46|0.36646
11:56:47|0.36642
11:56:48|0.36636
11:56:49|0.3663
11:56:50|0.3663
11:56:52|0.3663
11:56:53|0.3663
11:56:53|0.3663
11:56:55|0.36629
11:56:55|0.36629
11:56:56|0.36629
11:56:57|0.36629
11:56:59|0.36629
11:57:01|0.36621
11:57:02|0.36621
11:57:02|0.36621
11:57:03|0.36621
11:57:04|0.36621
11:57:05|0.36625
11:57:07|0.36625
11:57:08|0.36625
11:57:10|0.36644
11:57:10|0.36644
11:57:11|0.36684
11:57:13|0.3667
11:57:13|0.36676
11:57:14|0.36676
11:57:15|0.36676
11:57:17|0.3668
11:57:17|0.36663
11:57:18|0.36675
11:57:20|0.36675
11:57:20|0.36675
11:57:22|0.36693
11:57:23|0.36693
11:57:24|0.36681
11:57:25|0.36675
11:57:26|0.36712
11:57:27|0.3673
11:57:28|0.3673
11:57:29|0.36739
11:57:30|0.36714
11:57:31|0.36724
11:57:33|0.36724
11:57:34|0.36737
11:57:35|0.36705
11:57:36|0.36688
11:57:37|0.36688
11:57:38|0.36688
11:57:39|0.36688
11:57:40|0.36691
11:57:41|0.36693
11:57:42|0.36718
11:57:43|0.36718
11:57:44|0.36717
11:57:45|0.36725
11:57:46|0.36725
11:57:47|0.3675
11:57:48|0.3675
11:57:49|0.36769
11:57:50|0.36769
11:57:51|0.36769
11:57:52|0.36769
11:57:53|0.36769
11:57:55|0.36766
11:57:55|0.36766
11:57:57|0.36766
11:57:58|0.36766
11:57:59|0.36774
11:58:01|0.36774
11:58:03|0.36774
11:58:04|0.36774
11:58:04|0.36774
11:58:05|0.36774
11:58:07|0.36774
11:58:07|0.36807
11:58:08|0.36807
11:58:09|0.36807
11:58:10|0.36807
11:58:11|0.36793
11:58:12|0.36811
11:58:13|0.3679
11:58:14|0.3679
11:58:15|0.3679
11:58:16|0.3679
11:58:17|0.3679
11:58:18|0.3679
11:58:19|0.36809
11:58:20|0.36809
11:58:21|0.36792
11:58:22|0.36809
11:58:24|0.36809
11:58:25|0.36809
11:58:25|0.36765
11:58:26|0.36823
11:58:27|0.36875
11:58:28|0.36875
11:58:29|0.36875
11:58:30|0.36875
11:58:31|0.36875
11:58:32|0.36875
11:58:33|0.36875
11:58:34|0.36852
11:58:35|0.36866
11:58:36|0.36866
11:58:37|0.36881
11:58:38|0.36888
11:58:39|0.36896
11:58:40|0.36896
11:58:41|0.36896
11:58:42|0.36878
11:58:43|0.36887
11:58:44|0.36887
11:58:45|0.36887
11:58:46|0.36887
11:58:47|0.36887
11:58:48|0.36887
11:58:49|0.36879
11:58:50|0.36879
11:58:51|0.36879
11:58:52|0.36879
11:58:53|0.36879
11:58:54|0.36833
11:58:55|0.36879
11:58:57|0.36879
11:58:57|0.36866
11:58:58|0.36855
11:58:59|0.36855
11:59:00|0.36855
11:59:02|0.36855
11:59:04|0.36886
11:59:06|0.36886
11:59:06|0.36855
11:59:08|0.36855
11:59:09|0.36855
11:59:09|0.36876
11:59:11|0.36855
11:59:13|0.36856
11:59:14|0.36893
11:59:14|0.36884
11:59:16|0.36884
11:59:16|0.36884
11:59:17|0.36884
11:59:18|0.36884
11:59:19|0.36884
11:59:20|0.36877
11:59:21|0.36877
11:59:23|0.36882
11:59:23|0.36882
11:59:24|0.36864
11:59:26|0.36864
11:59:26|0.36867
11:59:27|0.36867
11:59:28|0.36867
11:59:30|0.3685
11:59:31|0.36841
11:59:32|0.36867
11:59:33|0.36867
11:59:33|0.36867
11:59:34|0.36896
11:59:37|0.36879
11:59:37|0.36879
11:59:38|0.36851
11:59:39|0.36851
11:59:41|0.36851
11:59:41|0.36855
11:59:43|0.36855
11:59:43|0.36855
11:59:44|0.36867
11:59:46|0.36867
11:59:47|0.36889
11:59:48|0.36889
11:59:48|0.36889
11:59:50|0.36871
11:59:51|0.36848
11:59:52|0.36848
11:59:53|0.36848
11:59:54|0.36848
11:59:54|0.36848
11:59:55|0.36854
11:59:57|0.36854
11:59:58|0.36854
11:59:59|0.36854
12:00:00|0.36896
12:00:01|0.36856
12:00:03|0.36841
12:00:04|0.36846
12:00:05|0.36879
12:00:06|0.36868
12:00:07|0.36868
12:00:09|0.36868
12:00:11|0.36878
12:00:11|0.36893
12:00:12|0.36784
12:00:13|0.36788
12:00:14|0.36788
12:00:15|0.36795
12:00:16|0.36795
12:00:18|0.36797
12:00:18|0.36801
12:00:19|0.36801
12:00:20|0.36801
12:00:21|0.368
12:00:23|0.36798
12:00:24|0.36798
12:00:25|0.36798
12:00:25|0.36795
12:00:27|0.36794
12:00:27|0.36797
12:00:28|0.36797
12:00:30|0.36798
12:00:30|0.36789
12:00:31|0.36789
12:00:32|0.36789
12:00:33|0.36789
12:00:35|0.36797
12:00:35|0.36797
12:00:36|0.3681
12:00:38|0.3681
12:00:38|0.36896
12:00:39|0.36896
12:00:40|0.36863
12:00:41|0.36863
12:00:42|0.36863
12:00:43|0.36863
12:00:44|0.36863
12:00:45|0.36863
12:00:46|0.36863
12:00:47|0.36863
12:00:49|0.36889
12:00:50|0.36889
12:00:51|0.36889
12:00:52|0.36889
12:00:53|0.36889
12:00:53|0.36868
12:00:55|0.36868
12:00:56|0.36868
12:00:57|0.36868
12:00:58|0.3685
12:00:59|0.3687
12:01:00|0.3687
12:01:00|0.3687
12:01:02|0.3687
12:01:04|0.3687
12:01:06|0.36862
12:01:06|0.36862
12:01:07|0.36862
12:01:08|0.36881
12:01:09|0.36868
12:01:10|0.36868
12:01:11|0.36868
12:01:13|0.36875
12:01:13|0.36875
12:01:15|0.36875
12:01:15|0.36875
12:01:16|0.36875
12:01:18|0.36875
12:01:19|0.36875
12:01:21|0.36875
12:01:23|0.36875
12:01:23|0.36875
12:01:24|0.36875
12:01:25|0.36875
12:01:26|0.36875
12:01:27|0.36884
12:01:28|0.36887
12:01:29|0.36909
12:01:30|0.3689
12:01:31|0.36908
12:01:32|0.36908
12:01:33|0.36908
12:01:34|0.36891
12:01:35|0.36891
12:01:36|0.36891
12:01:37|0.36891
12:01:38|0.36891
12:01:39|0.36891
12:01:40|0.36891
12:01:41|0.36891
12:01:42|0.36891
12:01:43|0.36908
12:01:44|0.3691
12:01:45|0.3691
12:01:46|0.3691
12:01:47|0.3691
12:01:48|0.36925
12:01:49|0.36917
12:01:50|0.36917
12:01:51|0.3692
12:01:52|0.36892
12:01:53|0.36892
12:01:54|0.36919
12:01:56|0.36919
12:01:57|0.36914
12:01:58|0.36914
12:01:59|0.36914
12:02:00|0.36914
12:02:01|0.36914
12:02:02|0.3691
12:02:03|0.3691
12:02:04|0.3691
12:02:05|0.3691
12:02:07|0.36914
12:02:08|0.36896
12:02:09|0.36896
12:02:10|0.36896
12:02:11|0.36896
12:02:12|0.36896
12:02:14|0.36896
12:02:16|0.36896
12:02:17|0.36896
12:02:18|0.36913
12:02:19|0.36913
12:02:20|0.36913
12:02:20|0.36913
12:02:22|0.36913
12:02:22|0.36913
12:02:23|0.36896
12:02:24|0.36913
12:02:26|0.36913
12:02:26|0.3689
12:02:27|0.3689
12:02:28|0.3689
12:02:30|0.3689
12:02:30|0.3689
12:02:33|0.3689
12:02:34|0.36934
12:02:34|0.36934
12:02:35|0.36934
12:02:36|0.36901
12:02:38|0.36901
12:02:38|0.36901
12:02:39|0.36901
12:02:40|0.3692
12:02:41|0.3692
12:02:42|0.3692
12:02:43|0.369
12:02:45|0.36885
12:02:45|0.36885
12:02:47|0.36885
12:02:47|0.36913
12:02:48|0.36913
12:02:49|0.36913
12:02:50|0.36913
12:02:51|0.36913
12:02:52|0.36913
12:02:53|0.36913
12:02:54|0.36913
12:02:56|0.36917
12:02:57|0.36917
12:02:58|0.369
12:02:58|0.369
12:02:59|0.369
12:03:00|0.36919
12:03:02|0.3694
12:03:02|0.3694
12:03:03|0.36913
12:03:06|0.36901
12:03:07|0.36923
12:03:08|0.369
12:03:10|0.369
12:03:11|0.369
12:03:13|0.369
12:03:14|0.369
12:03:15|0.369
12:03:16|0.369
12:03:16|0.36927
12:03:18|0.36927
12:03:19|0.36927
12:03:19|0.36927
12:03:21|0.36927
12:03:22|0.36927
12:03:23|0.36927
12:03:24|0.36927
12:03:25|0.36904
12:03:26|0.36913
12:03:27|0.36926
12:03:28|0.36945
12:03:29|0.36984
12:03:30|0.36983
12:03:30|0.36972
12:03:32|0.36972
12:03:33|0.36972
12:03:34|0.36972
12:03:35|0.36972
12:03:36|0.36972
12:03:38|0.36972
12:03:38|0.36972
12:03:40|0.36972
12:03:40|0.36972
12:03:41|0.36972
12:03:42|0.36972
12:03:43|0.36966
12:03:44|0.36966
12:03:46|0.36966
12:03:47|0.36956
12:03:47|0.36956
12:03:49|0.36956
12:03:50|0.3695
12:03:50|0.3695
12:03:52|0.3695
12:03:52|0.3695
12:03:54|0.3695
12:03:54|0.36965
12:03:55|0.36965
12:03:57|0.36965
12:03:57|0.36965
12:03:59|0.36965
12:03:59|0.36965
12:04:00|0.36952
12:04:01|0.36939
12:04:02|0.36921
12:04:04|0.36912
12:04:05|0.36912
12:04:07|0.36942
12:04:08|0.36942
12:04:09|0.36942
12:04:11|0.36942
12:04:12|0.36942
12:04:13|0.36942
12:04:15|0.36942
12:04:16|0.36942
12:04:17|0.36942
12:04:18|0.36942
12:04:19|0.36966
12:04:20|0.36939
12:04:22|0.36955
12:04:23|0.36955
12:04:24|0.36955
12:04:26|0.36955
12:04:27|0.36946
12:04:27|0.36955
12:04:30|0.36955
12:04:30|0.36942
12:04:31|0.36942
12:04:32|0.36955
12:04:33|0.36955
12:04:34|0.36955
12:04:35|0.36955
12:04:36|0.36955
12:04:37|0.36955
12:04:38|0.36955
12:04:39|0.36949
12:04:40|0.36949
12:04:42|0.36949
12:04:43|0.3695
12:04:44|0.3695
12:04:44|0.3695
12:04:46|0.3695
12:04:47|0.3695
12:04:47|0.3695
12:04:48|0.3695
12:04:49|0.3695
12:04:51|0.3693
12:04:51|0.3693
12:04:52|0.3693
12:04:53|0.3693
12:04:54|0.3693
12:04:55|0.3693
12:04:57|0.3693
12:04:58|0.3693
12:04:58|0.36938
12:04:59|0.3695
12:05:00|0.3695
12:05:02|0.3695
12:05:02|0.3695
12:05:03|0.3695
12:05:05|0.3695
12:05:06|0.3695
12:05:08|0.3695
12:05:09|0.3695
12:05:10|0.36938
12:05:12|0.36938
12:05:13|0.36938
12:05:14|0.36938
12:05:15|0.36912
12:05:16|0.36938
12:05:18|0.36938
12:05:19|0.36925
12:05:20|0.36925
12:05:20|0.36938
12:05:23|0.36911
12:05:24|0.36911
12:05:24|0.36911
12:05:25|0.36921
12:05:28|0.36911
12:05:28|0.36911
12:05:29|0.36911
12:05:30|0.36911
12:05:31|0.36911
12:05:32|0.36911
12:05:33|0.36928
12:05:34|0.36928
12:05:35|0.36928
12:05:36|0.36928
12:05:37|0.36928
12:05:38|0.36911
12:05:39|0.36911
12:05:40|0.36923
12:05:41|0.36919
12:05:42|0.36919
12:05:43|0.36899
12:05:44|0.36899
12:05:45|0.36904
12:05:47|0.3668
12:05:48|0.36785
12:05:49|0.3678
12:05:50|0.36802
12:05:51|0.36823
12:05:52|0.36823
12:05:53|0.36778
12:05:54|0.36778
12:05:55|0.36778
12:05:56|0.36778
12:05:57|0.36778
12:05:58|0.36818
12:05:59|0.36818
12:06:00|0.36813
12:06:01|0.36818
12:06:02|0.36793
12:06:04|0.36793
12:06:04|0.36793
12:06:06|0.36793
12:06:06|0.36795
12:06:08|0.36795
12:06:09|0.36795
12:06:10|0.36795
12:06:11|0.36806
12:06:12|0.36768
12:06:12|0.36768
12:06:13|0.36814
12:06:15|0.36818
12:06:17|0.36818
12:06:19|0.36814
12:06:19|0.36814
12:06:21|0.36784
12:06:22|0.36784
12:06:23|0.36784
12:06:24|0.36776
12:06:25|0.36776
12:06:26|0.36776
12:06:27|0.36776
12:06:28|0.368
12:06:29|0.36801
12:06:30|0.36801
12:06:31|0.36801
12:06:32|0.36745
12:06:33|0.36745
12:06:34|0.36745
12:06:35|0.36745
12:06:36|0.36745
12:06:37|0.36783
12:06:38|0.36793
12:06:39|0.36793
12:06:40|0.36751
12:06:41|0.36751
12:06:42|0.36751
12:06:43|0.36751
12:06:44|0.36751
12:06:45|0.36751
12:06:46|0.36751
12:06:47|0.36746
12:06:48|0.36746
12:06:49|0.36762
12:06:50|0.36763
12:06:51|0.36763
12:06:52|0.36763
12:06:53|0.36778
12:06:54|0.36744
12:06:55|0.368
12:06:56|0.36781
12:06:57|0.36781
12:06:59|0.36781
12:07:00|0.36781
12:07:01|0.36781
12:07:02|0.36781
12:07:03|0.36781
12:07:04|0.3678
12:07:05|0.368
12:07:06|0.368
12:07:07|0.36801
12:07:08|0.36801
12:07:10|0.36782
12:07:12|0.3678
12:07:12|0.3678
12:07:14|0.3678
12:07:16|0.36781
12:07:17|0.36781
12:07:17|0.36805
12:07:19|0.36805
12:07:19|0.36805
12:07:20|0.36805
12:07:21|0.36805
12:07:22|0.36812
12:07:24|0.36812
12:07:24|0.36852
12:07:25|0.36877
12:07:26|0.36891
12:07:27|0.36891
12:07:28|0.36895
12:07:29|0.36874
12:07:30|0.36869
12:07:31|0.36869
12:07:32|0.36869
12:07:33|0.36869
12:07:34|0.36869
12:07:35|0.36869
12:07:37|0.36869
12:07:37|0.36869
12:07:38|0.36869
12:07:39|0.36869
12:07:40|0.36879
12:07:41|0.36879
12:07:43|0.36879
12:07:44|0.36879
12:07:45|0.36879
12:07:46|0.36875
12:07:47|0.36875
12:07:49|0.36886
12:07:50|0.36887
12:07:50|0.36887
12:07:52|0.36887
12:07:52|0.36907
12:07:54|0.36907
12:07:55|0.36907
12:07:56|0.36907
12:07:57|0.36907
12:07:57|0.36907
12:07:59|0.36907
12:08:00|0.36904
12:08:01|0.36904
12:08:02|0.36907
12:08:03|0.36907
12:08:04|0.36907
12:08:05|0.36907
12:08:06|0.36907
12:08:07|0.36907
12:08:08|0.36907
12:08:09|0.36907
12:08:11|0.36907
12:08:12|0.36907
12:08:14|0.36896
12:08:15|0.36906
12:08:15|0.36907
12:08:17|0.36907
12:08:18|0.36907
12:08:18|0.36907
12:08:19|0.36907
12:08:21|0.36907
12:08:21|0.36884
12:08:23|0.36884
12:08:23|0.36907
12:08:25|0.36886
12:08:25|0.36882
12:08:27|0.36869
12:08:27|0.36869
12:08:30|0.36869
12:08:30|0.36865
12:08:31|0.36891
12:08:32|0.36864
12:08:33|0.36864
12:08:34|0.36864
12:08:35|0.36864
12:08:37|0.36864
12:08:37|0.36864
12:08:38|0.36864
12:08:39|0.36864
12:08:40|0.36864
12:08:41|0.36864
12:08:42|0.36887
12:08:43|0.36887
12:08:45|0.36887
12:08:45|0.36882
12:08:46|0.36882
12:08:47|0.36882
12:08:48|0.36882
12:08:50|0.36882
12:08:50|0.36882
12:08:51|0.36882
12:08:52|0.36898
12:08:54|0.36895
12:08:54|0.36895
12:08:56|0.36895
12:08:57|0.36895
12:08:58|0.36895
12:08:58|0.36869
12:09:00|0.36869
12:09:01|0.36869
12:09:02|0.36869
12:09:02|0.36869
12:09:04|0.36869
12:09:04|0.36869
12:09:06|0.36869
12:09:07|0.36869
12:09:08|0.36875
12:09:09|0.36875
12:09:10|0.36875
12:09:12|0.36875
12:09:12|0.36875
12:09:14|0.369
12:09:14|0.369
12:09:16|0.36899
12:09:17|0.36899
12:09:18|0.36901
12:09:19|0.36907
12:09:21|0.36907
12:09:21|0.36907
12:09:22|0.36907
12:09:23|0.36907
12:09:24|0.36913
12:09:26|0.36913
12:09:27|0.36896
12:09:27|0.36896
12:09:28|0.36896
12:09:30|0.36896
12:09:31|0.36896
12:09:31|0.36896
12:09:32|0.36896
12:09:34|0.36896
12:09:34|0.36895
12:09:35|0.36895
12:09:37|0.36895
12:09:37|0.36895
12:09:39|0.36895
12:09:39|0.36895
12:09:41|0.36895
12:09:41|0.36895
12:09:42|0.36899
12:09:44|0.36903
12:09:45|0.36918
12:09:46|0.36918
12:09:47|0.36918
12:09:47|0.36918
12:09:49|0.36918
12:09:49|0.36918
12:09:50|0.36918
12:09:51|0.36918
12:09:52|0.36918
12:09:53|0.36886
12:09:54|0.36886
12:09:55|0.36903
12:09:56|0.36903
12:09:57|0.36903
12:09:58|0.36903
12:10:00|0.36903
12:10:00|0.36903
12:10:01|0.36903
12:10:02|0.36903
12:10:03|0.36893
12:10:04|0.36893
12:10:05|0.3689
12:10:06|0.3689
12:10:07|0.3689
12:10:08|0.36904
12:10:09|0.36904
12:10:11|0.36904
12:10:13|0.36904
12:10:14|0.36902
12:10:16|0.36902
12:10:17|0.36903
12:10:18|0.36886
12:10:19|0.36886
12:10:20|0.3689
12:10:21|0.36891
12:10:22|0.3689
12:10:23|0.3689
12:10:24|0.3689
12:10:25|0.3689
12:10:26|0.3689
12:10:27|0.3689
12:10:28|0.3689
12:10:29|0.3689
12:10:30|0.36894
12:10:32|0.36894
12:10:32|0.3689
12:10:34|0.3689
12:10:34|0.3689
12:10:36|0.3689
12:10:37|0.36878
12:10:38|0.36878
12:10:39|0.36878
12:10:40|0.36878
12:10:41|0.36878
12:10:42|0.36878
12:10:43|0.36878
12:10:44|0.36878
12:10:45|0.36878
12:10:46|0.36878
12:10:47|0.3689
12:10:47|0.36878
12:10:50|0.36878
12:10:52|0.36878
12:10:52|0.36878
12:10:53|0.36878
12:10:54|0.36878
12:10:55|0.36877
12:10:56|0.36878
12:10:57|0.36878
12:10:58|0.36878
12:10:59|0.36878
12:11:00|0.36878
12:11:01|0.36878
12:11:02|0.36864
12:11:03|0.36864
12:11:04|0.36864
12:11:05|0.36864
12:11:06|0.36864
12:11:07|0.36878
12:11:08|0.36878
12:11:09|0.36878
12:11:10|0.36878
12:11:11|0.36878
12:11:13|0.36942
12:11:14|0.36932
12:11:15|0.36988
12:11:16|0.36975
12:11:17|0.36997
12:11:19|0.36967
12:11:20|0.36986
12:11:21|0.36987
12:11:22|0.36997
12:11:23|0.36992
12:11:24|0.36974
12:11:25|0.3699
12:11:26|0.36995
12:11:27|0.36997
12:11:28|0.36997
12:11:29|0.36997
12:11:30|0.36995
12:11:31|0.37
12:11:32|0.36999
12:11:33|0.36974
12:11:34|0.36999
12:11:35|0.36999
12:11:36|0.36999
12:11:37|0.36999
12:11:38|0.36999
12:11:39|0.36999
12:11:40|0.36999
12:11:41|0.36999
12:11:42|0.36999
12:11:43|0.36977
12:11:44|0.36977
12:11:45|0.37036
12:11:46|0.37045
12:11:47|0.37027
12:11:48|0.37061
12:11:49|0.37061
12:11:50|0.37061
12:11:51|0.37063
12:11:53|0.37057
12:11:53|0.37065
12:11:54|0.37026
12:11:55|0.37067
12:11:57|0.37072
12:11:58|0.37077
12:11:59|0.3709
12:12:01|0.37075
12:12:02|0.37096
12:12:03|0.37093
12:12:04|0.37099
12:12:05|0.37101
12:12:06|0.37109
12:12:07|0.3711
12:12:08|0.3711
12:12:09|0.37103
12:12:10|0.37112
12:12:11|0.37106
12:12:12|0.37135
12:12:13|0.37135
12:12:15|0.37115
12:12:16|0.37116
12:12:17|0.37135
12:12:18|0.37174
12:12:19|0.37177
12:12:20|0.37151
12:12:20|0.37148
12:12:22|0.37153
12:12:23|0.37181
12:12:24|0.37191
12:12:26|0.37178
12:12:26|0.37181
12:12:27|0.37194
12:12:29|0.37214
12:12:29|0.37214
12:12:32|0.37214
12:12:32|0.37214
12:12:33|0.37215
12:12:35|0.3719
12:12:35|0.37217
12:12:37|0.3723
12:12:38|0.37244
12:12:38|0.37231
12:12:40|0.37228
12:12:40|0.37245
12:12:42|0.37247
12:12:42|0.37247
12:12:43|0.3725
12:12:44|0.3725
12:12:45|0.3725
12:12:47|0.37251
12:12:47|0.37221
12:12:48|0.37261
12:12:50|0.37265
12:12:50|0.37254
12:12:51|0.37254
12:12:52|0.37254
12:12:53|0.37254
12:12:55|0.37265
12:12:55|0.37265
12:12:57|0.37265
12:12:58|0.37309
12:12:59|0.3731
12:13:00|0.37292
12:13:00|0.3731
12:13:01|0.3731
12:13:02|0.37317
12:13:03|0.3731
12:13:05|0.3731
12:13:05|0.3732
12:13:06|0.37319
12:13:07|0.37319
12:13:08|0.37319
12:13:10|0.3732
12:13:10|0.3732
12:13:11|0.3732
12:13:12|0.37346
12:13:13|0.37349
12:13:16|0.37349
12:13:17|0.3732
12:13:19|0.37248
12:13:20|0.37224
12:13:21|0.37189
12:13:22|0.37216
12:13:23|0.37255
12:13:24|0.37278
12:13:25|0.37255
12:13:26|0.37245
12:13:27|0.37278
12:13:28|0.37283
12:13:29|0.37284
12:13:30|0.3728
12:13:31|0.37252
12:13:32|0.37252
12:13:33|0.37253
12:13:34|0.37276
12:13:35|0.37276
12:13:36|0.37265
12:13:37|0.37265
12:13:38|0.37265
12:13:39|0.3725
12:13:40|0.37245
12:13:41|0.37245
12:13:42|0.37245
12:13:43|0.37245
12:13:44|0.37245
12:13:45|0.37245
12:13:46|0.37231
12:13:47|0.37231
12:13:48|0.37231
12:13:49|0.37231
12:13:50|0.37231
12:13:51|0.37235
12:13:52|0.37274
12:13:53|0.37245
12:13:54|0.37245
12:13:55|0.37245
12:13:56|0.37221
12:13:57|0.37231
12:13:58|0.37231
12:13:59|0.37231
12:14:00|0.37231
12:14:01|0.37231
12:14:02|0.37231
12:14:03|0.37176
12:14:04|0.37199
12:14:05|0.37199
12:14:06|0.3717
12:14:07|0.3717
12:14:08|0.37149
12:14:09|0.3714
12:14:10|0.37119
12:14:11|0.37164
12:14:12|0.3717
12:14:13|0.3714
12:14:14|0.37162
12:14:15|0.37281
12:14:16|0.3739
12:14:18|0.37285
12:14:19|0.37347
12:14:21|0.37347
12:14:22|0.37343
12:14:24|0.3737
12:14:24|0.37439
12:14:26|0.37357
12:14:27|0.37342
12:14:27|0.37376
12:14:28|0.37388
12:14:30|0.37369
12:14:30|0.37375
12:14:31|0.37375
12:14:33|0.37371
12:14:33|0.37371
12:14:34|0.3737
12:14:35|0.37376
12:14:37|0.374
12:14:37|0.37409
12:14:38|0.37401
12:14:39|0.37401
12:14:40|0.37401
12:14:41|0.37419
12:14:42|0.37428
12:14:43|0.37405
12:14:44|0.3743
12:14:45|0.37401
12:14:46|0.374
12:14:48|0.374
12:14:48|0.374
12:14:49|0.374
12:14:50|0.374
12:14:51|0.374
12:14:52|0.374
12:14:53|0.37406
12:14:54|0.37406
12:14:55|0.37406
12:14:56|0.37406
12:14:57|0.37406
12:14:58|0.37406
12:14:59|0.37406
12:15:00|0.37406
12:15:01|0.37425
12:15:02|0.37406
12:15:03|0.37406
12:15:04|0.37406
12:15:05|0.37406
12:15:06|0.37371
12:15:07|0.37371
12:15:08|0.37371
12:15:09|0.37387
12:15:10|0.37387
12:15:11|0.37362
12:15:12|0.37381
12:15:13|0.37333
12:15:14|0.37373
12:15:15|0.3737
12:15:17|0.37338
12:15:19|0.37357
12:15:21|0.37322
12:15:22|0.37358
12:15:23|0.3732
12:15:24|0.37338
12:15:25|0.37304
12:15:26|0.37306
12:15:27|0.37279
12:15:28|0.37243
12:15:30|0.37251
12:15:32|0.37262
12:15:32|0.37262
12:15:34|0.37258
12:15:34|0.3725
12:15:35|0.37239
12:15:37|0.37239
12:15:37|0.37239
12:15:39|0.37242
12:15:39|0.37236
12:15:40|0.37232
12:15:41|0.37249
12:15:42|0.37218
12:15:43|0.37249
12:15:45|0.37218
12:15:46|0.37218
12:15:47|0.37233
12:15:48|0.37225
12:15:49|0.37218
12:15:49|0.37218
12:15:51|0.37218
12:15:52|0.37218
12:15:52|0.37201
12:15:53|0.37201
12:15:54|0.3721
12:15:55|0.37221
12:15:56|0.37218
12:15:57|0.372
12:15:59|0.372
12:16:00|0.372
12:16:01|0.37217
12:16:02|0.37197
12:16:03|0.37197
12:16:04|0.37197
12:16:05|0.37197
12:16:06|0.37212
12:16:07|0.37215
12:16:08|0.372
12:16:09|0.37215
12:16:10|0.37215
12:16:11|0.37215
12:16:12|0.37245
12:16:13|0.37225
12:16:14|0.37225
12:16:15|0.37225
12:16:16|0.37232
12:16:17|0.37226
12:16:19|0.37247
12:16:20|0.37241
12:16:21|0.37241
12:16:23|0.37226
12:16:24|0.37226
12:16:24|0.37241
12:16:25|0.37241
12:16:28|0.37212
12:16:29|0.37226
12:16:29|0.37226
12:16:30|0.37226
12:16:31|0.37201
12:16:32|0.37192
12:16:33|0.37201
12:16:35|0.37185
12:16:36|0.37185
12:16:37|0.37168
12:16:39|0.37159
12:16:39|0.37175
12:16:40|0.37157
12:16:42|0.37161
12:16:42|0.37161
12:16:43|0.37179
12:16:44|0.37179
12:16:46|0.37143
12:16:46|0.37143
12:16:48|0.37165
12:16:49|0.37165
12:16:50|0.37195
12:16:50|0.37195
12:16:51|0.37195
12:16:53|0.37195
12:16:53|0.37152
12:16:54|0.37152
12:16:56|0.37157
12:16:57|0.37157
12:16:57|0.37152
12:16:58|0.37208
12:16:59|0.3721
12:17:00|0.37217
12:17:01|0.37217
12:17:02|0.37212
12:17:03|0.37215
12:17:04|0.37239
12:17:05|0.37239
12:17:06|0.37223
12:17:08|0.37222
12:17:08|0.37222
12:17:10|0.37222
12:17:10|0.37222
12:17:11|0.37221
12:17:12|0.37226
12:17:13|0.37222
12:17:15|0.37239
12:17:15|0.37221
12:17:16|0.37209
12:17:17|0.37209
12:17:18|0.37209
12:17:21|0.37233
12:17:21|0.37233
12:17:22|0.37233
12:17:23|0.37233
12:17:25|0.37233
12:17:25|0.37233
12:17:26|0.37233
12:17:27|0.37209
12:17:29|0.37226
12:17:29|0.37203
12:17:31|0.37203
12:17:33|0.37203
12:17:34|0.3725
12:17:36|0.37269
12:17:37|0.37273
12:17:37|0.37273
12:17:39|0.37253
12:17:40|0.37273
12:17:41|0.37273
12:17:41|0.37279
12:17:42|0.37268
12:17:44|0.37268
12:17:44|0.37273
12:17:46|0.37257
12:17:46|0.3728
12:17:48|0.37273
12:17:48|0.37273
12:17:49|0.37273
12:17:51|0.37255
12:17:51|0.37255
12:17:52|0.37277
12:17:54|0.37277
12:17:55|0.37277
12:17:55|0.37279
12:17:56|0.37279
12:17:58|0.37279
12:17:58|0.37279
12:17:59|0.37282
12:18:01|0.37282
12:18:02|0.37282
12:18:03|0.37299
12:18:04|0.37278
12:18:05|0.37276
12:18:06|0.37276
12:18:07|0.37299
12:18:08|0.37265
12:18:09|0.37265
12:18:10|0.37264
12:18:11|0.37264
12:18:12|0.37264
12:18:13|0.37231
12:18:14|0.37231
12:18:15|0.37269
12:18:16|0.37264
12:18:18|0.37264
12:18:19|0.37209
12:18:21|0.37172
12:18:23|0.37174
12:18:23|0.37117
12:18:25|0.37102
12:18:26|0.3708
12:18:28|0.37088
12:18:28|0.3708
12:18:30|0.371
12:18:31|0.371
12:18:32|0.371
12:18:33|0.37091
12:18:34|0.37091
12:18:35|0.37075
12:18:36|0.37093
12:18:37|0.37091
12:18:38|0.37091
12:18:39|0.37091
12:18:40|0.3706
12:18:41|0.37084
12:18:42|0.37051
12:18:43|0.3706
12:18:44|0.37055
12:18:45|0.3706
12:18:46|0.3706
12:18:48|0.3707
12:18:48|0.3707
12:18:49|0.3706
12:18:50|0.37073
12:18:52|0.37073
12:18:53|0.37073
12:18:54|0.37073
12:18:55|0.37071
12:18:56|0.37071
12:18:57|0.3707
12:18:58|0.3707
12:18:59|0.3707
12:19:00|0.37033
12:19:00|0.37054
12:19:02|0.37055
12:19:03|0.37058
12:19:03|0.37034
12:19:04|0.37034
12:19:06|0.37047
12:19:07|0.37013
12:19:08|0.37013
12:19:09|0.37007
12:19:10|0.37001
12:19:11|0.36971
12:19:12|0.36959
12:19:13|0.37003
12:19:13|0.37002
12:19:15|0.3699
12:19:16|0.3699
12:19:16|0.3699
12:19:18|0.3699
12:19:18|0.36968
12:19:20|0.36968
12:19:22|0.36968
12:19:23|0.36952
12:19:25|0.36967
12:19:25|0.36947
12:19:26|0.36929
12:19:27|0.36956
12:19:28|0.36956
12:19:29|0.36929
12:19:31|0.36956
12:19:31|0.36937
12:19:33|0.36929
12:19:33|0.36929
12:19:34|0.36961
12:19:35|0.36961
12:19:36|0.3693
12:19:38|0.36916
12:19:39|0.36945
12:19:40|0.36945
12:19:41|0.36945
12:19:42|0.368
12:19:43|0.36797
12:19:44|0.36839
12:19:45|0.36805
12:19:46|0.36745
12:19:47|0.36791
12:19:48|0.36801
12:19:49|0.36714
12:19:50|0.36804
12:19:51|0.36815
12:19:52|0.36803
12:19:53|0.36818
12:19:55|0.36836
12:19:55|0.36811
12:19:56|0.36714
12:19:57|0.36714
12:19:58|0.36732
12:20:00|0.36788
12:20:00|0.36723
12:20:01|0.36787
12:20:02|0.36817
12:20:03|0.36753
12:20:04|0.36813
12:20:05|0.36813
12:20:06|0.36847
12:20:07|0.36813
12:20:08|0.36813
12:20:09|0.36788
12:20:10|0.36837
12:20:11|0.36837
12:20:12|0.36912
12:20:13|0.36904
12:20:14|0.36904
12:20:15|0.36904
12:20:16|0.36899
12:20:18|0.36899
12:20:18|0.36899
12:20:19|0.36904
12:20:20|0.36904
12:20:22|0.36701
12:20:25|0.36768
12:20:26|0.36718
12:20:27|0.36742
12:20:28|0.36796
12:20:30|0.36755
12:20:30|0.36755
12:20:32|0.36821
12:20:32|0.36779
12:20:33|0.36779
12:20:34|0.36809
12:20:36|0.36727
12:20:37|0.36783
12:20:37|0.36859
12:20:38|0.3681
12:20:40|0.3681
12:20:41|0.3681
12:20:42|0.36817
12:20:43|0.36775
12:20:44|0.36775
12:20:45|0.36813
12:20:47|0.36813
12:20:48|0.36813
12:20:49|0.36813
12:20:50|0.36821
12:20:51|0.36766
12:20:52|0.36805
12:20:53|0.36805
12:20:55|0.36805
12:20:57|0.36805
12:20:57|0.36805
12:20:58|0.36805
12:20:59|0.36805
12:21:01|0.36805
12:21:02|0.36824
12:21:03|0.36824
12:21:04|0.36824
12:21:06|0.36805
12:21:06|0.36825
12:21:07|0.36813
12:21:08|0.36813
12:21:09|0.36819
12:21:10|0.36819
12:21:11|0.3682
12:21:12|0.3682
12:21:13|0.3682
12:21:14|0.3682
12:21:15|0.36825
12:21:16|0.368
12:21:17|0.368
12:21:18|0.368
12:21:19|0.368
12:21:21|0.368
12:21:21|0.368
12:21:23|0.36796
12:21:25|0.36796
12:21:27|0.36796
12:21:29|0.3678
12:21:30|0.36749
12:21:31|0.36764
12:21:32|0.36764
12:21:33|0.36752
12:21:33|0.36764
12:21:35|0.36799
12:21:37|0.36799
12:21:37|0.36761
12:21:38|0.36761
12:21:39|0.36761
12:21:40|0.36752
12:21:41|0.36752
12:21:42|0.36769
12:21:43|0.36769
12:21:44|0.36749
12:21:45|0.36705
12:21:46|0.36761
12:21:47|0.36761
12:21:48|0.36712
12:21:49|0.36746
12:21:50|0.36757
12:21:51|0.36713
12:21:53|0.36713
12:21:54|0.36713
12:21:55|0.36713
12:21:56|0.36707
12:21:57|0.3675
12:21:58|0.3675
12:21:59|0.36709
12:22:00|0.36709
12:22:01|0.36709
12:22:02|0.36709
12:22:03|0.36755
12:22:04|0.36713
12:22:05|0.36706
12:22:06|0.36797
12:22:07|0.36779
12:22:08|0.36779
12:22:09|0.36779
12:22:10|0.36779
12:22:11|0.36779
12:22:12|0.36779
12:22:13|0.36741
12:22:14|0.36766
12:22:15|0.36766
12:22:16|0.36766
12:22:17|0.36766
12:22:18|0.36766
12:22:19|0.36766
12:22:20|0.36766
12:22:21|0.36766
12:22:22|0.36766
12:22:23|0.36766
12:22:25|0.36733
12:22:25|0.36733
12:22:26|0.36766
12:22:29|0.36771
12:22:31|0.36766
12:22:31|0.36725
12:22:32|0.36725
12:22:34|0.36725
12:22:34|0.36725
12:22:36|0.36772
12:22:38|0.36723
12:22:39|0.36722
12:22:40|0.36704
12:22:41|0.36746
12:22:42|0.36746
12:22:42|0.36746
12:22:44|0.36722
12:22:44|0.36722
12:22:45|0.36722
12:22:47|0.36704
12:22:47|0.36707
12:22:48|0.36707
12:22:50|0.36747
12:22:50|0.36747
12:22:51|0.36747
12:22:52|0.36729
12:22:54|0.36729
12:22:54|0.36804
12:22:55|0.36804
12:22:56|0.36804
12:22:58|0.36725
12:22:59|0.36725
12:22:59|0.36715
12:23:01|0.36714
12:23:01|0.36714
12:23:03|0.36714
12:23:04|0.3672
12:23:04|0.3672
12:23:06|0.3672
12:23:06|0.3672
12:23:08|0.3672
12:23:09|0.36745
12:23:10|0.36757
12:23:11|0.36757
12:23:11|0.36764
12:23:13|0.36764
12:23:13|0.36764
12:23:15|0.36777
12:23:16|0.36723
12:23:17|0.36716
12:23:18|0.36761
12:23:19|0.36761
12:23:20|0.36746
12:23:21|0.36746
12:23:22|0.36746
12:23:23|0.36723
12:23:24|0.36723
12:23:26|0.36747
12:23:27|0.36747
12:23:28|0.36737
12:23:29|0.36717
12:23:31|0.36781
12:23:31|0.36781
12:23:33|0.36781
12:23:34|0.36781
12:23:35|0.36781
12:23:36|0.36781
12:23:37|0.36781
12:23:38|0.36787
12:23:39|0.36787
12:23:40|0.36787
12:23:41|0.36787
12:23:42|0.36787
12:23:43|0.36814
12:23:44|0.36795
12:23:45|0.36795
12:23:46|0.3678
12:23:47|0.3678
12:23:48|0.36781
12:23:49|0.36759
12:23:50|0.36759
12:23:51|0.3672
12:23:52|0.3672
12:23:53|0.3673
12:23:54|0.3673
12:23:55|0.3673
12:23:56|0.36783
12:23:57|0.36716
12:23:58|0.36763
12:23:59|0.36774
12:24:00|0.36774
12:24:01|0.36716
12:24:02|0.36716
12:24:03|0.3678
12:24:05|0.36722
12:24:06|0.36722
12:24:07|0.36719
12:24:08|0.36719
12:24:09|0.36776
12:24:10|0.36734
12:24:11|0.36734
12:24:12|0.36727
12:24:13|0.36727
12:24:14|0.36727
12:24:15|0.36727
12:24:16|0.36773
12:24:17|0.36773
12:24:18|0.36773
12:24:19|0.36773
12:24:20|0.36773
12:24:21|0.36773
12:24:22|0.36773
12:24:24|0.36773
12:24:24|0.36737
12:24:26|0.36737
12:24:28|0.36737
12:24:29|0.36737
12:24:30|0.36737
12:24:30|0.36726
12:24:33|0.36716
12:24:33|0.36742
12:24:35|0.36742
12:24:35|0.36742
12:24:36|0.36742
12:24:37|0.36765
12:24:38|0.36765
12:24:40|0.36732
12:24:41|0.36732
12:24:42|0.36732
12:24:43|0.36758
12:24:43|0.36763
12:24:44|0.36763
12:24:46|0.36723
12:24:47|0.36723
12:24:48|0.36755
12:24:49|0.36771
12:24:50|0.36771
12:24:51|0.36725
12:24:51|0.36758
12:24:53|0.36758
12:24:54|0.36758
12:24:55|0.36758
12:24:56|0.36758
12:24:57|0.36758
12:24:57|0.36718
12:24:59|0.36718
12:25:00|0.36756
12:25:01|0.36756
12:25:02|0.36761
12:25:02|0.36725
12:25:04|0.36725
12:25:05|0.36725
12:25:05|0.36725
12:25:07|0.3672
12:25:08|0.36756
12:25:09|0.36756
12:25:10|0.36756
12:25:11|0.36756
12:25:12|0.36756
12:25:13|0.36756
12:25:13|0.36756
12:25:15|0.36756
12:25:15|0.36756
12:25:16|0.36756
12:25:18|0.36756
12:25:19|0.36756
12:25:20|0.36771
12:25:21|0.36771
12:25:22|0.36771
12:25:22|0.36723
12:25:24|0.36741
12:25:25|0.36763
12:25:26|0.3676
12:25:28|0.3676
12:25:30|0.36727
12:25:30|0.36727
12:25:32|0.3672
12:25:33|0.36757
12:25:34|0.36757
12:25:35|0.36718
12:25:36|0.36718
12:25:37|0.36718
12:25:38|0.36718
12:25:39|0.36754
12:25:40|0.36754
12:25:41|0.36754
12:25:42|0.36754
12:25:43|0.36753
12:25:44|0.36734
12:25:45|0.36734
12:25:46|0.36718
12:25:47|0.36718
12:25:48|0.36718
12:25:49|0.36718
12:25:50|0.36718
12:25:51|0.36754
12:25:52|0.36754
12:25:53|0.36755
12:25:54|0.36755
12:25:55|0.36718
12:25:56|0.36763
12:25:57|0.36763
12:25:58|0.36772
12:25:59|0.36772
12:26:00|0.36764
12:26:01|0.36764
12:26:02|0.36764
12:26:03|0.36764
12:26:04|0.36764
12:26:05|0.36749
12:26:06|0.36781
12:26:07|0.36781
12:26:08|0.36781
12:26:09|0.36781
12:26:10|0.36781
12:26:11|0.368
12:26:12|0.368
12:26:13|0.368
12:26:14|0.36789
12:26:15|0.36789
12:26:16|0.36789
12:26:17|0.36789
12:26:18|0.36793
12:26:19|0.36793
12:26:20|0.36834
12:26:21|0.36834
12:26:22|0.36834
12:26:23|0.368
12:26:24|0.368
12:26:25|0.368
12:26:26|0.368
12:26:27|0.36831
12:26:29|0.36831
12:26:31|0.36801
12:26:32|0.36831
12:26:33|0.36831
12:26:33|0.36831
12:26:35|0.36847
12:26:37|0.36847
12:26:37|0.36847
12:26:38|0.36847
12:26:39|0.36847
12:26:41|0.36847
12:26:41|0.36847
12:26:42|0.36847
12:26:43|0.36847
12:26:44|0.36847
12:26:46|0.36847
12:26:46|0.36863
12:26:48|0.36863
12:26:48|0.36863
12:26:49|0.36837
12:26:50|0.36837
12:26:51|0.36837
12:26:53|0.36837
12:26:53|0.36847
12:26:54|0.36847
12:26:55|0.36847
12:26:56|0.36868
12:26:57|0.36875
12:26:58|0.36881
12:26:59|0.36878
12:27:00|0.36861
12:27:01|0.36861
12:27:04|0.36876
12:27:04|0.36876
12:27:05|0.36876
12:27:06|0.36876
12:27:07|0.36876
12:27:08|0.36876
12:27:09|0.36876
12:27:10|0.36876
12:27:11|0.36878
12:27:12|0.36886
12:27:13|0.36886
12:27:15|0.3685
12:27:16|0.36886
12:27:16|0.36846
12:27:17|0.36846
12:27:19|0.36872
12:27:20|0.36872
12:27:20|0.36872
12:27:21|0.36854
12:27:22|0.36853
12:27:23|0.36853
12:27:24|0.36853
12:27:26|0.36853
12:27:26|0.36853
12:27:27|0.3683
12:27:30|0.36827
12:27:31|0.36875
12:27:31|0.36875
12:27:33|0.3683
12:27:34|0.3683
12:27:35|0.3683
12:27:36|0.3683
12:27:37|0.36864
12:27:38|0.36864
12:27:40|0.36864
12:27:41|0.36864
12:27:42|0.36887
12:27:42|0.369
12:27:43|0.36898
12:27:45|0.3688
12:27:45|0.3688
12:27:46|0.3688
12:27:47|0.36903
12:27:48|0.36903
12:27:50|0.36903
12:27:51|0.36903
12:27:52|0.36903
12:27:53|0.36903
12:27:53|0.36903
12:27:55|0.36916
12:27:56|0.36928
12:27:58|0.36932
12:27:58|0.36934
12:27:59|0.36936
12:28:00|0.36936
12:28:01|0.36936
12:28:02|0.36936
12:28:03|0.36936
12:28:04|0.36936
12:28:05|0.36936
12:28:06|0.36937
12:28:07|0.36938
12:28:08|0.36938
12:28:09|0.36938
12:28:10|0.36942
12:28:11|0.36945
12:28:12|0.36945
12:28:13|0.36945
12:28:14|0.36945
12:28:15|0.36945
12:28:16|0.36945
12:28:17|0.36945
12:28:18|0.3695
12:28:19|0.3695
12:28:20|0.36945
12:28:21|0.36954
12:28:22|0.36954
12:28:23|0.36954
12:28:25|0.36954
12:28:26|0.36954
12:28:27|0.36938
12:28:29|0.36954
12:28:31|0.36951
12:28:33|0.36922
12:28:33|0.36922
12:28:34|0.36922
12:28:35|0.3695
12:28:36|0.3695
12:28:37|0.3695
12:28:39|0.3695
12:28:40|0.36976
12:28:41|0.36997
12:28:42|0.37036
12:28:43|0.37056
12:28:44|0.37029
12:28:45|0.37063
12:28:46|0.37068
12:28:47|0.37061
12:28:48|0.37074
12:28:49|0.37077
12:28:50|0.37078
12:28:51|0.37078
12:28:52|0.37078
12:28:53|0.37078
12:28:54|0.3706
12:28:55|0.3706
12:28:56|0.3706
12:28:57|0.3706
12:28:58|0.3706
12:28:59|0.3706
12:29:00|0.37061
12:29:01|0.37061
12:29:02|0.37078
12:29:03|0.37078
12:29:04|0.37059
12:29:05|0.37059
12:29:06|0.37059
12:29:08|0.37059
12:29:08|0.37059
12:29:09|0.37058
12:29:10|0.37031
12:29:12|0.37056
12:29:13|0.37056
12:29:14|0.37037
12:29:15|0.37037
12:29:16|0.37037
12:29:17|0.37037
12:29:18|0.37037
12:29:19|0.37021
12:29:20|0.37051
12:29:21|0.37017
12:29:22|0.37017
12:29:23|0.37017
12:29:24|0.37037
12:29:25|0.37046
12:29:26|0.37046
12:29:27|0.37056
12:29:28|0.37038
12:29:29|0.37038
12:29:30|0.37038
12:29:32|0.37076
12:29:34|0.37052
12:29:35|0.37052
12:29:36|0.3702
12:29:37|0.3702
12:29:38|0.3702
12:29:39|0.3702
12:29:40|0.36999
12:29:41|0.36999
12:29:42|0.36989
12:29:43|0.3701
12:29:44|0.36984
12:29:45|0.36984
12:29:46|0.36984
12:29:47|0.36984
12:29:48|0.36984
12:29:49|0.37009
12:29:50|0.37009
12:29:51|0.36984
12:29:52|0.37
12:29:53|0.36984
12:29:54|0.36988
12:29:55|0.36988
12:29:56|0.36999
12:29:57|0.37014
12:29:58|0.37018
12:29:59|0.37018
12:30:00|0.37018
12:30:01|0.37018
12:30:02|0.37038
12:30:03|0.37038
12:30:05|0.37048
12:30:05|0.37037
12:30:07|0.37073
12:30:08|0.37075
12:30:09|0.37028
12:30:10|0.37028
12:30:11|0.37101
12:30:11|0.37073
12:30:12|0.37073
12:30:14|0.37073
12:30:15|0.37073
12:30:16|0.37073
12:30:17|0.37073
12:30:18|0.37073
12:30:19|0.37088
12:30:20|0.37089
12:30:21|0.37094
12:30:22|0.37094
12:30:23|0.37094
12:30:24|0.37094
12:30:25|0.37112
12:30:26|0.37119
12:30:27|0.37119
12:30:28|0.37159
12:30:29|0.37159
12:30:30|0.37159
12:30:31|0.37136
12:30:33|0.37159
12:30:35|0.37139
12:30:36|0.37225
12:30:38|0.37201
12:30:39|0.37191
12:30:39|0.37191
12:30:40|0.37214
12:30:41|0.37186
12:30:43|0.37185
12:30:44|0.37224
12:30:45|0.37225
12:30:46|0.37201
12:30:47|0.37231
12:30:48|0.37189
12:30:49|0.3723
12:30:50|0.3723
12:30:51|0.37221
12:30:52|0.37221
12:30:53|0.37221
12:30:54|0.37221
12:30:55|0.37221
12:30:56|0.37221
12:30:57|0.37221
12:30:58|0.37221
12:30:59|0.37199
12:31:00|0.37213
12:31:01|0.37219
12:31:02|0.37195
12:31:03|0.37195
12:31:04|0.37195
12:31:05|0.37219
12:31:06|0.372
12:31:08|0.37221
12:31:08|0.3723
12:31:10|0.37219
12:31:11|0.37205
12:31:12|0.3724
12:31:13|0.37254
12:31:14|0.37254
12:31:15|0.37229
12:31:16|0.37213
12:31:17|0.37213
12:31:18|0.37219
12:31:19|0.372
12:31:19|0.37191
12:31:21|0.37213
12:31:21|0.37228
12:31:22|0.37227
12:31:24|0.37206
12:31:25|0.37242
12:31:26|0.37242
12:31:27|0.37195
12:31:28|0.37209
12:31:28|0.37209
12:31:30|0.37206
12:31:31|0.3723
12:31:32|0.3723
12:31:34|0.37234
12:31:35|0.37222
12:31:37|0.37222
12:31:37|0.37229
12:31:38|0.37229
12:31:41|0.372
12:31:41|0.37221
12:31:42|0.37232
12:31:44|0.37212
12:31:44|0.37215
12:31:46|0.37229
12:31:46|0.37232
12:31:47|0.37232
12:31:48|0.37236
12:31:49|0.37204
12:31:51|0.37203
12:31:52|0.37192
12:31:54|0.37225
12:31:55|0.37228
12:31:56|0.37228
12:31:57|0.37197
12:31:58|0.37232
12:31:59|0.37232
12:32:00|0.37232
12:32:01|0.37224
12:32:02|0.3723
12:32:03|0.3723
12:32:04|0.3723
12:32:05|0.3723
12:32:06|0.3723
12:32:07|0.37224
12:32:08|0.37224
12:32:09|0.37224
12:32:10|0.37224
12:32:11|0.3723
12:32:12|0.37212
12:32:13|0.37212
12:32:14|0.37228
12:32:15|0.37228
12:32:16|0.37228
12:32:17|0.37228
12:32:18|0.3724
12:32:20|0.3723
12:32:21|0.3723
12:32:21|0.37208
12:32:22|0.37249
12:32:23|0.37215
12:32:25|0.37248
12:32:26|0.3723
12:32:27|0.37236
12:32:28|0.37236
12:32:29|0.37236
12:32:30|0.37215
12:32:31|0.37215
12:32:32|0.37215
12:32:32|0.37215
12:32:35|0.37227
12:32:37|0.37227
12:32:38|0.37227
12:32:39|0.37227
12:32:41|0.37227
12:32:42|0.37269
12:32:43|0.37269
12:32:44|0.37268
12:32:45|0.37242
12:32:46|0.37242
12:32:47|0.37237
12:32:47|0.37268
12:32:49|0.37268
12:32:50|0.37268
12:32:51|0.37268
12:32:52|0.37268
12:32:53|0.37268
12:32:54|0.37241
12:32:55|0.37263
12:32:56|0.37263
12:32:57|0.37263
12:32:58|0.37263
12:32:59|0.3726
12:32:59|0.3726
12:33:01|0.3726
12:33:02|0.3726
12:33:03|0.3726
12:33:04|0.37244
12:33:04|0.37244
12:33:06|0.37188
12:33:06|0.37205
12:33:08|0.37205
12:33:09|0.37205
12:33:10|0.37208
12:33:11|0.37238
12:33:12|0.37238
12:33:13|0.37238
12:33:14|0.37236
12:33:15|0.37236
12:33:16|0.37234
12:33:17|0.37234
12:33:18|0.37234
12:33:19|0.37234
12:33:20|0.37234
12:33:21|0.37234
12:33:22|0.37243
12:33:23|0.37243
12:33:24|0.3726
12:33:25|0.3726
12:33:26|0.3726
12:33:27|0.37266
12:33:28|0.37266
12:33:29|0.37236
12:33:30|0.37236
12:33:31|0.37234
12:33:32|0.37234
12:33:33|0.37234
12:33:34|0.37234
12:33:36|0.37234
12:33:37|0.37247
12:33:39|0.37247
12:33:40|0.37247
12:33:41|0.37203
12:33:42|0.37202
12:33:43|0.37201
12:33:44|0.37201
12:33:45|0.37201
12:33:46|0.37201
12:33:47|0.37201
12:33:48|0.37201
12:33:49|0.37201
12:33:50|0.37201
12:33:52|0.37201
12:33:53|0.37175
12:33:53|0.37219
12:33:55|0.37178
12:33:55|0.37178
12:33:57|0.37178
12:33:57|0.37178
12:33:58|0.37178
12:33:59|0.37189
12:34:01|0.37189
12:34:01|0.37189
12:34:02|0.37189
12:34:03|0.37189
12:34:05|0.37189
12:34:05|0.37189
12:34:07|0.37189
12:34:07|0.37189
12:34:08|0.37189
12:34:10|0.37189
12:34:11|0.37218
12:34:11|0.37218
12:34:12|0.37167
12:34:13|0.37168
12:34:15|0.37189
12:34:15|0.37189
12:34:17|0.37189
12:34:18|0.37189
12:34:19|0.37189
12:34:20|0.37189
12:34:20|0.37168
12:34:21|0.37189
12:34:22|0.37216
12:34:23|0.37189
12:34:24|0.37189
12:34:25|0.37189
12:34:26|0.37189
12:34:27|0.37202
12:34:28|0.37202
12:34:30|0.37202
12:34:30|0.37202
12:34:32|0.3719
12:34:32|0.372
12:34:33|0.37176
12:34:34|0.37228
12:34:37|0.37228
12:34:39|0.37208
12:34:39|0.37208
12:34:41|0.37208
12:34:41|0.37208
12:34:43|0.37208
12:34:44|0.37209
12:34:45|0.37209
12:34:47|0.37209
12:34:49|0.3722
12:34:49|0.37195
12:34:50|0.37195
12:34:51|0.37195
12:34:52|0.37195
12:34:53|0.37195
12:34:54|0.37195
12:34:55|0.37235
12:34:56|0.37236
12:34:57|0.37236
12:34:58|0.37236
12:34:59|0.37236
12:35:00|0.37236
12:35:01|0.37236
12:35:02|0.37236
12:35:03|0.37212
12:35:04|0.37212
12:35:05|0.37236
12:35:06|0.37236
12:35:07|0.37236
12:35:10|0.37268
12:35:10|0.37292
12:35:11|0.37284
12:35:12|0.37289
12:35:13|0.37316
12:35:14|0.37331
12:35:15|0.37292
12:35:16|0.37324
12:35:17|0.37289
12:35:18|0.37324
12:35:19|0.37324
12:35:20|0.37292
12:35:21|0.37289
12:35:22|0.37308
12:35:23|0.37325
12:35:24|0.37323
12:35:25|0.37323
12:35:26|0.37323
12:35:27|0.37339
12:35:28|0.3732
12:35:29|0.37321
12:35:30|0.37322
12:35:31|0.37318
12:35:32|0.37318
12:35:33|0.37318
12:35:34|0.37298
12:35:35|0.37322
12:35:37|0.37303
12:35:38|0.37302
12:35:40|0.37289
12:35:42|0.37236
12:35:42|0.37257
12:35:43|0.37257
12:35:45|0.3725
12:35:45|0.3725
12:35:47|0.37257
12:35:48|0.37257
12:35:48|0.37263
12:35:49|0.37263
12:35:51|0.37263
12:35:52|0.37244
12:35:53|0.37257
12:35:54|0.37257
12:35:54|0.37256
12:35:56|0.37256
12:35:57|0.37256
12:35:58|0.37256
12:35:59|0.37256
12:35:59|0.37256
12:36:01|0.37256
12:36:01|0.37256
12:36:03|0.37257
12:36:04|0.37257
12:36:05|0.37257
12:36:07|0.37256
12:36:07|0.37256
12:36:09|0.37257
12:36:09|0.37257
12:36:10|0.37235
12:36:12|0.37206
12:36:13|0.37206
12:36:14|0.37206
12:36:14|0.37187
12:36:16|0.37187
12:36:16|0.37187
12:36:19|0.37187
12:36:19|0.37187
12:36:20|0.37255
12:36:21|0.372
12:36:23|0.3721
12:36:23|0.3721
12:36:25|0.3725
12:36:25|0.37239
12:36:27|0.37239
12:36:27|0.37239
12:36:28|0.37239
12:36:29|0.37241
12:36:30|0.37238
12:36:31|0.37246
12:36:33|0.37246
12:36:34|0.37246
12:36:34|0.37238
12:36:37|0.37226
12:36:37|0.37226
12:36:39|0.37255
12:36:41|0.37255
12:36:41|0.37256
12:36:42|0.37256
12:36:44|0.373
12:36:45|0.37279
12:36:46|0.37279
12:36:47|0.37261
12:36:48|0.37261
12:36:48|0.37238
12:36:50|0.37238
12:36:51|0.37238
12:36:52|0.37238
12:36:53|0.37261
12:36:54|0.37261
12:36:55|0.37261
12:36:56|0.37253
12:36:57|0.3723
12:36:57|0.37259
12:36:59|0.37211
12:37:01|0.37211
12:37:02|0.37248
12:37:02|0.3722
12:37:04|0.37226
12:37:04|0.37226
12:37:05|0.37247
12:37:06|0.37233
12:37:08|0.37267
12:37:10|0.3726
12:37:10|0.37224
12:37:12|0.37224
12:37:13|0.37224
12:37:14|0.37236
12:37:15|0.37268
12:37:16|0.37268
12:37:17|0.37251
12:37:18|0.37251
12:37:19|0.37259
12:37:20|0.37259
12:37:21|0.37259
12:37:22|0.37259
12:37:23|0.37256
12:37:24|0.37256
12:37:25|0.37283
12:37:26|0.37283
12:37:27|0.37283
12:37:28|0.37283
12:37:29|0.37283
12:37:30|0.37278
12:37:31|0.37278
12:37:32|0.37275
12:37:33|0.37256
12:37:34|0.37273
12:37:35|0.3726
12:37:36|0.37286
12:37:37|0.37281
12:37:39|0.37281
12:37:41|0.37281
12:37:43|0.37287
12:37:43|0.3729
12:37:44|0.37286
12:37:46|0.373
12:37:46|0.373
12:37:48|0.37289
12:37:49|0.37261
12:37:49|0.37261
12:37:50|0.37261
12:37:52|0.37261
12:37:53|0.37281
12:37:54|0.37281
12:37:54|0.37289
12:37:55|0.37289
12:37:56|0.37287
12:37:57|0.37254
12:37:58|0.37254
12:38:00|0.37282
12:38:00|0.37282
12:38:01|0.37282
12:38:03|0.37282
12:38:04|0.37282
12:38:04|0.37282
12:38:05|0.37282
12:38:06|0.37282
12:38:07|0.37282
12:38:08|0.37278
12:38:10|0.37282
12:38:11|0.37261
12:38:12|0.37289
12:38:12|0.37289
12:38:13|0.37251
12:38:14|0.37251
12:38:15|0.37251
12:38:17|0.37251
12:38:19|0.37251
12:38:19|0.37369
12:38:20|0.37359
12:38:21|0.374
12:38:22|0.37367
12:38:23|0.374
12:38:24|0.374
12:38:25|0.374
12:38:26|0.37372
12:38:27|0.374
12:38:28|0.374
12:38:29|0.374
12:38:30|0.374
12:38:31|0.37333
12:38:32|0.3733
12:38:33|0.37362
12:38:34|0.37362
12:38:35|0.37367
12:38:36|0.37313
12:38:37|0.37325
12:38:38|0.37346
12:38:40|0.37313
12:38:42|0.37345
12:38:43|0.37345
12:38:45|0.37345
12:38:47|0.37337
12:38:47|0.37339
12:38:48|0.37339
12:38:49|0.37339
12:38:50|0.37339
12:38:51|0.37316
12:38:52|0.3732
12:38:53|0.37333
12:38:54|0.37333
12:38:55|0.37325
12:38:56|0.37325
12:38:57|0.37325
12:38:58|0.37333
12:38:59|0.37333
12:39:01|0.37323
12:39:02|0.37316
12:39:02|0.37313
12:39:03|0.37296
12:39:04|0.37318
12:39:05|0.37318
12:39:06|0.37317
12:39:07|0.37317
12:39:08|0.37317
12:39:09|0.37317
12:39:10|0.37285
12:39:11|0.37285
12:39:12|0.37285
12:39:13|0.37285
12:39:14|0.37285
12:39:15|0.37306
12:39:16|0.37306
12:39:17|0.37306
12:39:20|0.37306
12:39:20|0.37306
12:39:22|0.37306
12:39:22|0.37317
12:39:23|0.37317
12:39:24|0.37317
12:39:25|0.37337
12:39:26|0.37337
12:39:27|0.37326
12:39:28|0.37338
12:39:29|0.37338
12:39:30|0.37338
12:39:31|0.37338
12:39:32|0.37338
12:39:33|0.37338
12:39:34|0.37312
12:39:35|0.37312
12:39:36|0.37312
12:39:37|0.37312
12:39:38|0.37345
12:39:39|0.37345
12:39:40|0.37338
12:39:41|0.37328
12:39:43|0.37301
12:39:44|0.37316
12:39:46|0.37295
12:39:46|0.37313
12:39:48|0.37311
12:39:49|0.37311
12:39:50|0.37295
12:39:51|0.37306
12:39:52|0.37306
12:39:53|0.37306
12:39:54|0.37316
12:39:55|0.37316
12:39:56|0.374
12:39:58|0.374
12:39:59|0.37337
12:40:00|0.37337
12:40:01|0.37393
12:40:02|0.37342
12:40:03|0.37342
12:40:04|0.37342
12:40:05|0.37342
12:40:06|0.37342
12:40:07|0.37342
12:40:08|0.37299
12:40:09|0.37332
12:40:10|0.37338
12:40:11|0.37338
12:40:12|0.37332
12:40:14|0.37328
12:40:15|0.37328
12:40:16|0.37338
12:40:17|0.37335
12:40:18|0.37335
12:40:18|0.37316
12:40:20|0.37316
12:40:21|0.37316
12:40:22|0.37308
12:40:22|0.37309
12:40:24|0.37309
12:40:25|0.37309
12:40:25|0.37334
12:40:26|0.37334
12:40:28|0.37334
12:40:29|0.37334
12:40:30|0.37338
12:40:31|0.37334
12:40:32|0.37334
12:40:33|0.37333
12:40:33|0.37333
12:40:35|0.37295
12:40:35|0.3731
12:40:36|0.3731
12:40:38|0.37323
12:40:39|0.37296
12:40:40|0.37296
12:40:40|0.37296
12:40:42|0.37296
12:40:43|0.37296
12:40:45|0.37323
12:40:47|0.37322
12:40:47|0.37322
12:40:48|0.37298
12:40:50|0.37298
12:40:50|0.37298
12:40:51|0.37298
12:40:52|0.37319
12:40:53|0.37319
12:40:55|0.37319
12:40:56|0.37322
12:40:56|0.37298
12:40:58|0.37275
12:41:00|0.37275
12:41:00|0.37272
12:41:01|0.37272
12:41:02|0.37288
12:41:03|0.37288
12:41:05|0.37288
12:41:06|0.37271
12:41:06|0.37288
12:41:08|0.37288
12:41:08|0.37288
12:41:09|0.37273
12:41:10|0.37273
12:41:11|0.37286
12:41:12|0.37297
12:41:14|0.37297
12:41:15|0.37297
12:41:16|0.37279
12:41:17|0.37279
12:41:18|0.37276
12:41:19|0.37276
12:41:21|0.37276
12:41:21|0.3725
12:41:24|0.3725
12:41:24|0.37241
12:41:25|0.37229
12:41:26|0.37243
12:41:27|0.37243
12:41:28|0.37243
12:41:29|0.37243
12:41:30|0.37246
12:41:31|0.37246
12:41:32|0.37246
12:41:33|0.37222
12:41:34|0.37218
12:41:36|0.37196
12:41:36|0.37146
12:41:37|0.37147
12:41:38|0.37175
12:41:39|0.3711
12:41:40|0.37131
12:41:41|0.37131
12:41:44|0.3714
12:41:44|0.37135
12:41:46|0.37135
12:41:47|0.37123
12:41:48|0.37123
12:41:49|0.37129
12:41:50|0.371
12:41:51|0.371
12:41:52|0.371
12:41:53|0.37101
12:41:54|0.371
12:41:55|0.3713
12:41:56|0.37129
12:41:57|0.371
12:41:58|0.371
12:41:59|0.371
12:42:00|0.37115
12:42:02|0.3715
12:42:03|0.37145
12:42:04|0.37145
12:42:05|0.37153
12:42:06|0.37153
12:42:07|0.37153
12:42:07|0.37153
12:42:09|0.37153
12:42:10|0.37153
12:42:11|0.37153
12:42:12|0.37153
12:42:13|0.37102
12:42:14|0.37102
12:42:16|0.37102
12:42:17|0.37102
12:42:18|0.3716
12:42:18|0.37161
12:42:20|0.37161
12:42:21|0.37183
12:42:21|0.37183
12:42:23|0.37183
12:42:24|0.372
12:42:24|0.37221
12:42:26|0.37221
12:42:27|0.37221
12:42:28|0.37225
12:42:29|0.37225
12:42:30|0.37242
12:42:31|0.3725
12:42:31|0.37217
12:42:33|0.37217
12:42:33|0.3724
12:42:35|0.37217
12:42:36|0.37217
12:42:37|0.37214
12:42:38|0.37214
12:42:39|0.37239
12:42:41|0.37238
12:42:42|0.37238
12:42:43|0.37242
12:42:45|0.37242
12:42:46|0.37215
12:42:47|0.37215
12:42:49|0.37215
12:42:50|0.37215
12:42:51|0.37215
12:42:52|0.37215
12:42:52|0.37215
12:42:55|0.37215
12:42:55|0.37215
12:42:57|0.37218
12:42:58|0.37218
12:42:58|0.37218
12:43:00|0.3724
12:43:01|0.3724
12:43:02|0.3724
12:43:03|0.3724
12:43:04|0.3724
12:43:05|0.37219
12:43:05|0.37219
12:43:07|0.37219
12:43:08|0.37219
12:43:09|0.37239
12:43:10|0.37219
12:43:11|0.37219
12:43:12|0.37216
12:43:13|0.3721
12:43:13|0.3721
12:43:15|0.3721
12:43:15|0.37216
12:43:17|0.37216
12:43:18|0.37218
12:43:19|0.37218
12:43:20|0.37218
12:43:22|0.37216
12:43:22|0.37216
12:43:23|0.37216
12:43:25|0.37182
12:43:25|0.37174
12:43:27|0.37174
12:43:27|0.37174
12:43:29|0.3718
12:43:29|0.37167
12:43:30|0.37167
12:43:31|0.37167
12:43:32|0.37167
12:43:34|0.37167
12:43:34|0.37167
12:43:35|0.37167
12:43:36|0.37189
12:43:37|0.37167
12:43:38|0.37167
12:43:40|0.37167
12:43:41|0.37167
12:43:42|0.37159
12:43:42|0.37184
12:43:43|0.37184
12:43:46|0.37184
12:43:47|0.37184
12:43:48|0.37176
12:43:49|0.37199
12:43:50|0.372
12:43:51|0.372
12:43:52|0.372
12:43:54|0.372
12:43:55|0.37262
12:43:56|0.37188
12:43:57|0.3722
12:43:58|0.3722
12:43:59|0.3722
12:44:00|0.3722
12:44:01|0.37193
12:44:02|0.37193
12:44:03|0.3721
12:44:03|0.3721
12:44:05|0.37227
12:44:06|0.37233
12:44:07|0.37233
12:44:08|0.37237
12:44:09|0.37237
12:44:10|0.37237
12:44:11|0.37233
12:44:12|0.37261
12:44:13|0.37261
12:44:14|0.37225
12:44:15|0.3722
12:44:16|0.37255
12:44:17|0.37254
12:44:18|0.3722
12:44:18|0.3722
12:44:20|0.37214
12:44:20|0.372
12:44:22|0.3722
12:44:23|0.3722
12:44:24|0.3722
12:44:24|0.3722
12:44:26|0.37212
12:44:27|0.37212
12:44:27|0.37212
12:44:29|0.37225
12:44:30|0.37225
12:44:30|0.37225
12:44:32|0.37235
12:44:32|0.37227
12:44:34|0.37247
12:44:35|0.37247
12:44:36|0.37247
12:44:37|0.372
12:44:38|0.372
12:44:39|0.372
12:44:41|0.37224
12:44:41|0.37215
12:44:42|0.37215
12:44:43|0.37215
12:44:44|0.37215
12:44:47|0.37215
12:44:49|0.37215
12:44:49|0.37296
12:44:50|0.37296
12:44:52|0.37211
12:44:54|0.37211
12:44:54|0.37211
12:44:56|0.37211
12:44:57|0.37211
12:44:58|0.37211
12:44:59|0.37204
12:45:00|0.37204
12:45:01|0.37215
12:45:02|0.37201
12:45:03|0.37201
12:45:04|0.37223
12:45:05|0.37223
12:45:06|0.37223
12:45:08|0.37223
12:45:08|0.37217
12:45:09|0.37185
12:45:10|0.37156
12:45:11|0.37137
12:45:12|0.37101
12:45:14|0.37101
12:45:14|0.37101
12:45:15|0.37066
12:45:16|0.37066
12:45:17|0.37066
12:45:18|0.37131
12:45:20|0.37055
12:45:21|0.3709
12:45:21|0.37085
12:45:22|0.37066
12:45:23|0.37087
12:45:25|0.37085
12:45:25|0.37055
12:45:26|0.37094
12:45:27|0.371
12:45:28|0.37055
12:45:29|0.37055
12:45:30|0.37055
12:45:32|0.37055
12:45:32|0.37089
12:45:33|0.37076
12:45:34|0.37055
12:45:36|0.37083
12:45:36|0.37055
12:45:38|0.37083
12:45:39|0.37051
12:45:39|0.37051
12:45:40|0.37081
12:45:42|0.37036
12:45:42|0.37065
12:45:43|0.37065
12:45:44|0.3707
12:45:45|0.3707
12:45:48|0.3707
12:45:49|0.37029
12:45:51|0.37071
12:45:53|0.37071
12:45:55|0.37071
12:45:55|0.37044
12:45:57|0.37069
12:45:58|0.37071
12:45:59|0.37046
12:45:59|0.37081
12:46:00|0.37087
12:46:02|0.3705
12:46:03|0.3705
12:46:04|0.3705
12:46:05|0.3705
12:46:06|0.3705
12:46:07|0.3705
12:46:08|0.37061
12:46:09|0.37113
12:46:10|0.37068
12:46:11|0.37068
12:46:12|0.37101
12:46:14|0.37071
12:46:15|0.37071
12:46:16|0.37047
12:46:17|0.37047
12:46:18|0.37047
12:46:19|0.37087
12:46:20|0.37046
12:46:21|0.37046
12:46:22|0.37042
12:46:23|0.37042
12:46:24|0.3707
12:46:25|0.37076
12:46:26|0.37076
12:46:27|0.37076
12:46:28|0.37069
12:46:29|0.37069
12:46:30|0.37048
12:46:31|0.37048
12:46:32|0.37048
12:46:33|0.3703
12:46:34|0.3703
12:46:35|0.37025
12:46:36|0.37025
12:46:38|0.37001
12:46:38|0.37025
12:46:39|0.37032
12:46:40|0.36983
12:46:41|0.36994
12:46:42|0.37005
12:46:44|0.37003
12:46:44|0.37003
12:46:45|0.37003
12:46:46|0.37003
12:46:48|0.37009
12:46:49|0.37009
12:46:50|0.3703
12:46:52|0.37025
12:46:54|0.37025
12:46:54|0.37015
12:46:55|0.37015
12:46:57|0.3699
12:46:57|0.37012
12:47:00|0.37058
12:47:00|0.37058
12:47:01|0.37058
12:47:02|0.37016
12:47:03|0.37044
12:47:04|0.37044
12:47:05|0.37042
12:47:06|0.37044
12:47:07|0.37073
12:47:08|0.37014
12:47:09|0.37014
12:47:10|0.37014
12:47:11|0.37018
12:47:13|0.37018
12:47:13|0.37018
12:47:15|0.37018
12:47:15|0.37053
12:47:16|0.37032
12:47:18|0.37032
12:47:19|0.37032
12:47:20|0.37031
12:47:21|0.36973
12:47:21|0.36995
12:47:23|0.37013
12:47:23|0.37013
12:47:25|0.37032
12:47:25|0.37011
12:47:26|0.37029
12:47:28|0.37029
12:47:28|0.37029
12:47:29|0.36975
12:47:30|0.36975
12:47:32|0.37032
12:47:33|0.37032
12:47:33|0.37032
12:47:34|0.3704
12:47:35|0.37033
12:47:36|0.37033
12:47:38|0.37012
12:47:38|0.37018
12:47:39|0.37018
12:47:41|0.37018
12:47:41|0.37018
12:47:42|0.37018
12:47:43|0.37037
12:47:45|0.37038
12:47:45|0.37038
12:47:46|0.37024
12:47:47|0.37027
12:47:48|0.37027
12:47:51|0.37012
12:47:51|0.37012
12:47:53|0.37012
12:47:54|0.37012
12:47:56|0.37012
12:47:57|0.37061
12:47:59|0.37088
12:47:59|0.37065
12:48:00|0.37065
12:48:01|0.37054
12:48:02|0.37054
12:48:03|0.37065
12:48:05|0.37062
12:48:05|0.37038
12:48:06|0.37077
12:48:07|0.37077
12:48:08|0.37077
12:48:10|0.3704
12:48:10|0.3704
12:48:11|0.3704
12:48:12|0.3704
12:48:14|0.37016
12:48:14|0.3704
12:48:16|0.37032
12:48:17|0.37032
12:48:18|0.37032
12:48:19|0.3702
12:48:20|0.3702
12:48:21|0.3702
12:48:22|0.3702
12:48:23|0.3702
12:48:24|0.3702
12:48:25|0.37055
12:48:26|0.37094
12:48:27|0.37056
12:48:28|0.37034
12:48:29|0.37075
12:48:30|0.37075
12:48:31|0.37088
12:48:32|0.3709
12:48:33|0.3709
12:48:34|0.37078
12:48:35|0.37059
12:48:36|0.37059
12:48:37|0.37018
12:48:38|0.37018
12:48:39|0.37083
12:48:40|0.37083
12:48:41|0.37054
12:48:42|0.37054
12:48:43|0.37054
12:48:44|0.37054
12:48:45|0.37054
12:48:46|0.37053
12:48:47|0.37053
12:48:48|0.37047
12:48:50|0.37047
12:48:51|0.3707
12:48:53|0.37068
12:48:55|0.37068
12:48:56|0.37068
12:48:57|0.37068
12:48:57|0.37068
12:48:59|0.37068
12:48:59|0.37068
12:49:01|0.3707
12:49:02|0.3707
12:49:03|0.3707
12:49:03|0.37068
12:49:05|0.37068
12:49:05|0.37054
12:49:06|0.37054
12:49:07|0.37054
12:49:09|0.37048
12:49:09|0.37048
12:49:10|0.37022
12:49:12|0.37022
12:49:13|0.37022
12:49:14|0.37022
12:49:15|0.37022
12:49:15|0.37022
12:49:16|0.37022
12:49:17|0.37022
12:49:18|0.37022
12:49:20|0.37022
12:49:20|0.37044
12:49:21|0.37044
12:49:23|0.37067
12:49:23|0.37067
12:49:25|0.37079
12:49:25|0.3706
12:49:26|0.3706
12:49:27|0.37076
12:49:28|0.37076
12:49:29|0.37076
12:49:30|0.37076
12:49:32|0.37021
12:49:33|0.37021
12:49:33|0.37021
12:49:34|0.37021
12:49:35|0.37021
12:49:36|0.3702
12:49:38|0.37035
12:49:38|0.37025
12:49:39|0.37022
12:49:41|0.37022
12:49:42|0.37022
12:49:43|0.3702
12:49:43|0.3702
12:49:44|0.3702
12:49:45|0.3702
12:49:46|0.3702
12:49:47|0.3702
12:49:48|0.3702
12:49:49|0.3702
12:49:51|0.37029
12:49:53|0.37043
12:49:54|0.37043
12:49:55|0.37054
12:49:56|0.37054
12:49:57|0.3702
12:49:59|0.3702
12:50:00|0.37043
12:50:01|0.37043
12:50:02|0.37046
12:50:03|0.37048
12:50:05|0.37048
12:50:06|0.37048
12:50:07|0.37048
12:50:08|0.37048
12:50:09|0.37048
12:50:10|0.37048
12:50:11|0.37048
12:50:12|0.37053
12:50:13|0.37024
12:50:14|0.37024
12:50:14|0.37027
12:50:16|0.37027
12:50:17|0.37027
12:50:17|0.37081
12:50:19|0.37052
12:50:20|0.37052
12:50:21|0.37052
12:50:22|0.37052
12:50:22|0.37089
12:50:24|0.371
12:50:25|0.3711
12:50:25|0.3711
12:50:26|0.37117
12:50:28|0.37089
12:50:29|0.37089
12:50:30|0.37081
12:50:30|0.37079
12:50:32|0.37079
12:50:33|0.37099
12:50:34|0.37099
12:50:35|0.37099
12:50:36|0.3713
12:50:37|0.37089
12:50:38|0.37089
12:50:39|0.37089
12:50:40|0.37078
12:50:40|0.37078
12:50:42|0.37078
12:50:43|0.37078
12:50:43|0.37099
12:50:45|0.37099
12:50:46|0.37072
12:50:46|0.37072
12:50:48|0.37072
12:50:48|0.37066
12:50:49|0.37066
12:50:51|0.37066
12:50:53|0.37066
12:50:55|0.37108
12:50:56|0.37083
12:50:57|0.3707
12:50:58|0.37097
12:51:00|0.37097
12:51:01|0.37093
12:51:03|0.37093
12:51:05|0.37093
12:51:06|0.37093
12:51:07|0.37061
12:51:08|0.37061
12:51:09|0.37061
12:51:10|0.37061
12:51:11|0.37104
12:51:12|0.37104
12:51:13|0.37073
12:51:13|0.37073
12:51:15|0.37073
12:51:16|0.37073
12:51:17|0.37088
12:51:18|0.37061
12:51:19|0.37061
12:51:21|0.37056
12:51:21|0.37056
12:51:23|0.37069
12:51:24|0.37067
12:51:25|0.3704
12:51:27|0.37054
12:51:27|0.37054
12:51:28|0.3707
12:51:30|0.37085
12:51:30|0.3703
12:51:31|0.37072
12:51:33|0.37036
12:51:33|0.37036
12:51:35|0.37027
12:51:36|0.37027
12:51:36|0.37021
12:51:37|0.3707
12:51:39|0.3707
12:51:39|0.37026
12:51:40|0.37026
12:51:41|0.37026
12:51:42|0.3702
12:51:44|0.3702
12:51:44|0.3702
12:51:46|0.3703
12:51:47|0.3703
12:51:47|0.3702
12:51:49|0.3702
12:51:49|0.3702
12:51:51|0.3702
12:51:51|0.3702
12:51:54|0.3702
12:51:55|0.37003
12:51:57|0.37003
12:51:59|0.37003
12:52:00|0.37011
12:52:02|0.37011
12:52:03|0.37011
12:52:04|0.37052
12:52:05|0.37052
12:52:06|0.3702
12:52:07|0.37011
12:52:07|0.37011
12:52:09|0.37011
12:52:09|0.37011
12:52:10|0.37011
12:52:12|0.37011
12:52:13|0.37022
12:52:14|0.37022
12:52:15|0.37022
12:52:16|0.37022
12:52:17|0.37022
12:52:18|0.37022
12:52:19|0.37022
12:52:20|0.37022
12:52:21|0.37027
12:52:22|0.37028
12:52:24|0.37021
12:52:24|0.37021
12:52:25|0.37013
12:52:26|0.37036
12:52:28|0.37036
12:52:30|0.37022
12:52:30|0.37022
12:52:32|0.37013
12:52:33|0.37043
12:52:34|0.37043
12:52:35|0.37002
12:52:36|0.37002
12:52:37|0.37002
12:52:38|0.37011
12:52:39|0.37011
12:52:40|0.37011
12:52:41|0.37011
12:52:42|0.37011
12:52:42|0.37011
12:52:44|0.37027
12:52:45|0.37071
12:52:45|0.37071
12:52:47|0.37071
12:52:48|0.37006
12:52:49|0.37006
12:52:49|0.37042
12:52:51|0.37042
12:52:52|0.37005
12:52:53|0.37005
12:52:54|0.37005
12:52:56|0.37006
12:52:58|0.37047
12:52:59|0.3704
12:53:00|0.3704
12:53:01|0.37008
12:53:03|0.37022
12:53:04|0.3702
12:53:05|0.37017
12:53:06|0.37005
12:53:07|0.3703
12:53:08|0.37031
12:53:09|0.37031
12:53:10|0.37031
12:53:11|0.37031
12:53:12|0.37031
12:53:13|0.37031
12:53:14|0.37031
12:53:15|0.3703
12:53:16|0.3703
12:53:17|0.3703
12:53:18|0.3703
12:53:19|0.3703
12:53:20|0.37056
12:53:21|0.37056
12:53:22|0.3707
12:53:23|0.37078
12:53:24|0.37085
12:53:25|0.3708
12:53:26|0.3708
12:53:28|0.3708
12:53:29|0.37094
12:53:30|0.37096
12:53:31|0.37096
12:53:32|0.37096
12:53:33|0.37035
12:53:34|0.37035
12:53:35|0.37035
12:53:36|0.37087
12:53:37|0.37087
12:53:38|0.37087
12:53:39|0.37087
12:53:40|0.37087
12:53:41|0.37087
12:53:42|0.37087
12:53:43|0.37087
12:53:44|0.37068
12:53:45|0.37049
12:53:46|0.37049
12:53:47|0.37049
12:53:48|0.37049
12:53:49|0.37049
12:53:50|0.37049
12:53:51|0.37057
12:53:52|0.37057
12:53:53|0.37057
12:53:54|0.37065
12:53:56|0.37061
12:53:57|0.3706
12:53:59|0.3706
12:54:00|0.37061
12:54:01|0.37061
12:54:02|0.37061
12:54:03|0.37061
12:54:04|0.37061
12:54:05|0.37061
12:54:06|0.37077
12:54:08|0.37077
12:54:09|0.371
12:54:10|0.371
12:54:10|0.371
12:54:12|0.371
12:54:13|0.37078
12:54:14|0.37078
12:54:14|0.37078
12:54:16|0.371
12:54:17|0.371
12:54:18|0.371
12:54:19|0.371
12:54:20|0.3703
12:54:21|0.3703
12:54:22|0.37077
12:54:23|0.36998
12:54:24|0.36998
12:54:25|0.37023
12:54:26|0.37023
12:54:27|0.36998
12:54:28|0.36998
12:54:29|0.36998
12:54:30|0.37025
12:54:31|0.37025
12:54:32|0.37025
12:54:33|0.37025
12:54:34|0.37027
12:54:35|0.37027
12:54:36|0.37027
12:54:37|0.37027
12:54:38|0.37027
12:54:39|0.37021
12:54:40|0.37021
12:54:41|0.37021
12:54:42|0.37021
12:54:43|0.37021
12:54:44|0.37021
12:54:45|0.37021
12:54:46|0.37021
12:54:47|0.37021
12:54:48|0.37021
12:54:49|0.37021
12:54:50|0.37021
12:54:51|0.37059
12:54:53|0.37059
12:54:54|0.37031
12:54:55|0.37036
12:54:57|0.37076
12:54:59|0.37076
12:55:00|0.37052
12:55:02|0.37052
12:55:03|0.3704
12:55:05|0.37062
12:55:06|0.37062
12:55:07|0.3704
12:55:08|0.3704
12:55:08|0.3704
12:55:10|0.37061
12:55:11|0.37061
12:55:12|0.37075
12:55:13|0.37075
12:55:14|0.37076
12:55:14|0.371
12:55:16|0.37099
12:55:17|0.37099
12:55:18|0.37099
12:55:19|0.37099
12:55:20|0.37099
12:55:21|0.37062
12:55:23|0.37062
12:55:23|0.37062
12:55:24|0.37062
12:55:25|0.37062
12:55:26|0.37062
12:55:27|0.371
12:55:29|0.371
12:55:30|0.37063
12:55:30|0.37057
12:55:32|0.37065
12:55:33|0.37065
12:55:33|0.37065
12:55:34|0.37073
12:55:35|0.37073
12:55:36|0.37074
12:55:37|0.37074
12:55:38|0.37074
12:55:39|0.37074
12:55:40|0.371
12:55:42|0.37065
12:55:43|0.37065
12:55:44|0.37065
12:55:44|0.37051
12:55:45|0.37068
12:55:46|0.37068
12:55:47|0.37029
12:55:49|0.37022
12:55:49|0.37025
12:55:50|0.37025
12:55:52|0.37044
12:55:52|0.37044
12:55:53|0.37044
12:55:54|0.37044
12:55:55|0.37044
12:55:56|0.37025
12:55:59|0.37025
12:56:00|0.37009
12:56:01|0.37009
12:56:02|0.37033
12:56:04|0.37033
12:56:05|0.37033
12:56:06|0.37033
12:56:07|0.3703
12:56:08|0.3703
12:56:09|0.37029
12:56:10|0.37029
12:56:11|0.37029
12:56:12|0.37036
12:56:13|0.37037
12:56:14|0.37037
12:56:15|0.37037
12:56:16|0.37037
12:56:17|0.37037
12:56:18|0.37025
12:56:19|0.37025
12:56:20|0.37031
12:56:21|0.37014
12:56:22|0.37037
12:56:23|0.37037
12:56:24|0.37037
12:56:25|0.37037
12:56:26|0.37025
12:56:27|0.37013
12:56:29|0.37037
12:56:30|0.37036
12:56:31|0.37036
12:56:31|0.37036
12:56:33|0.37036
12:56:34|0.37051
12:56:34|0.37051
12:56:36|0.37067
12:56:37|0.37067
12:56:38|0.37048
12:56:39|0.37067
12:56:40|0.37067
12:56:41|0.37091
12:56:42|0.37091
12:56:42|0.37091
12:56:44|0.37091
12:56:45|0.37052
12:56:45|0.37052
12:56:47|0.37052
12:56:48|0.37052
12:56:48|0.37052
12:56:49|0.37052
12:56:51|0.37052
12:56:52|0.37052
12:56:53|0.37052
12:56:54|0.37052
12:56:55|0.37052
12:56:55|0.37052
12:56:57|0.37052
12:56:59|0.37078
12:57:01|0.37078
12:57:01|0.37078
12:57:02|0.37078
12:57:04|0.37041
12:57:04|0.37041
12:57:05|0.37041
12:57:06|0.37041
12:57:07|0.37041
12:57:08|0.37034
12:57:09|0.37034
12:57:11|0.37034
12:57:11|0.37076
12:57:12|0.37049
12:57:13|0.37049
12:57:15|0.37049
12:57:15|0.37049
12:57:17|0.37049
12:57:18|0.37049
12:57:19|0.37065
12:57:20|0.37065
12:57:20|0.37065
12:57:21|0.37065
12:57:22|0.37065
12:57:23|0.37065
12:57:25|0.37065
12:57:26|0.37062
12:57:26|0.37041
12:57:27|0.37041
12:57:29|0.37041
12:57:30|0.37041
12:57:30|0.37042
12:57:31|0.37042
12:57:32|0.37042
12:57:33|0.37042
12:57:35|0.37042
12:57:36|0.37042
12:57:36|0.37042
12:57:37|0.37063
12:57:38|0.37063
12:57:39|0.37063
12:57:41|0.37063
12:57:42|0.37063
12:57:43|0.37063
12:57:43|0.37063
12:57:45|0.37063
12:57:45|0.3708
12:57:46|0.3708
12:57:47|0.371
12:57:50|0.37135
12:57:50|0.37088
12:57:51|0.37088
12:57:52|0.37088
12:57:53|0.37185
12:57:54|0.37185
12:57:55|0.37185
12:57:56|0.37185
12:57:57|0.37185
12:57:59|0.37174
12:58:01|0.37174
12:58:02|0.37174
12:58:03|0.37174
12:58:04|0.37174
12:58:06|0.37174
12:58:07|0.37174
12:58:08|0.37174
12:58:09|0.37174
12:58:10|0.37174
12:58:10|0.37138
12:58:12|0.37138
12:58:13|0.37124
12:58:14|0.37124
12:58:15|0.37124
12:58:16|0.37124
12:58:17|0.37124
12:58:18|0.37124
12:58:19|0.37124
12:58:20|0.37185
12:58:21|0.37185
12:58:22|0.37173
12:58:23|0.37173
12:58:24|0.37173
12:58:24|0.37173
12:58:26|0.37173
12:58:27|0.37173
12:58:29|0.37173
12:58:29|0.37178
12:58:30|0.37178
12:58:31|0.37178
12:58:32|0.37178
12:58:33|0.37178
12:58:34|0.37174
12:58:36|0.37174
12:58:36|0.37174
12:58:37|0.37174
12:58:39|0.37174
12:58:39|0.37145
12:58:40|0.37145
12:58:42|0.3724
12:58:42|0.37278
12:58:43|0.37216
12:58:45|0.37219
12:58:45|0.37219
12:58:46|0.37239
12:58:48|0.373
12:58:48|0.373
12:58:49|0.37294
12:58:50|0.37243
12:58:51|0.37294
12:58:53|0.37294
12:58:54|0.37139
12:58:55|0.37238
12:58:56|0.37202
12:58:56|0.37202
12:58:57|0.37202
12:58:58|0.37202
12:58:59|0.37236
12:59:00|0.37236
12:59:03|0.37236
12:59:04|0.37236
12:59:04|0.37236
12:59:05|0.37236
12:59:06|0.37205
12:59:08|0.37205
12:59:08|0.37205
12:59:10|0.37268
12:59:12|0.37233
12:59:12|0.37277
12:59:14|0.37262
12:59:15|0.37262
12:59:16|0.37268
12:59:17|0.37277
12:59:18|0.37277
12:59:19|0.37277
12:59:21|0.37277
12:59:22|0.37268
12:59:23|0.37281
12:59:23|0.37268
12:59:24|0.37268
12:59:26|0.37268
12:59:26|0.37283
12:59:28|0.37255
12:59:29|0.37255
12:59:30|0.373
12:59:31|0.3727
12:59:31|0.3727
12:59:33|0.3727
12:59:34|0.3727
12:59:35|0.3727
12:59:36|0.37254
12:59:37|0.37254
12:59:38|0.37281
12:59:39|0.37281
12:59:40|0.37281
12:59:40|0.37281
12:59:41|0.37281
12:59:43|0.37281
12:59:43|0.37288
12:59:45|0.37268
12:59:46|0.37268
12:59:47|0.37283
12:59:48|0.37286
12:59:49|0.37286
12:59:49|0.37286
12:59:50|0.37286
12:59:51|0.37299
12:59:53|0.37299
12:59:54|0.37299
12:59:54|0.37268
12:59:55|0.37268
12:59:57|0.37286
12:59:58|0.37286
12:59:59|0.37286
13:00:00|0.37286
13:00:02|0.373
13:00:03|0.373
13:00:05|0.37287
13:00:06|0.37287
13:00:07|0.37289
13:00:09|0.37287
13:00:10|0.373
13:00:11|0.37286
13:00:12|0.373
13:00:13|0.37287
13:00:14|0.37287
13:00:15|0.37287
13:00:16|0.37287
13:00:17|0.373
13:00:18|0.373
13:00:19|0.373
13:00:20|0.373
13:00:21|0.373
13:00:23|0.37328
13:00:24|0.37328
13:00:24|0.37328
13:00:25|0.37292
13:00:26|0.37292
13:00:27|0.37287
13:00:28|0.37287
13:00:29|0.37308
13:00:30|0.3727
13:00:31|0.3727
13:00:32|0.37302
13:00:33|0.37302
13:00:34|0.37302
13:00:35|0.37303
13:00:36|0.37303
13:00:37|0.37303
13:00:38|0.37303
13:00:39|0.37303
13:00:40|0.37303
13:00:41|0.37303
13:00:42|0.37303
13:00:43|0.37302
13:00:44|0.37328
13:00:45|0.37328
13:00:46|0.37328
13:00:47|0.37222
13:00:48|0.37222
13:00:49|0.37283
13:00:50|0.37283
13:00:51|0.37254
13:00:52|0.37254
13:00:53|0.37254
13:00:54|0.3727
13:00:55|0.3727
13:00:56|0.3727
13:00:57|0.37306
13:00:58|0.37295
13:00:59|0.37284
13:01:00|0.37284
13:01:02|0.37284
13:01:04|0.37284
13:01:06|0.37283
13:01:06|0.37271
13:01:08|0.37271
13:01:09|0.37271
13:01:11|0.37271
13:01:11|0.37271
13:01:12|0.37289
13:01:14|0.37264
13:01:15|0.37289
13:01:16|0.37283
13:01:17|0.37283
13:01:18|0.37393
13:01:19|0.3741
13:01:20|0.37407
13:01:21|0.37383
13:01:22|0.37436
13:01:24|0.37426
13:01:24|0.37454
13:01:26|0.37454
13:01:27|0.37409
13:01:27|0.37412
13:01:28|0.37394
13:01:29|0.37427
13:01:30|0.37394
13:01:31|0.37394
13:01:32|0.37422
13:01:33|0.37422
13:01:34|0.37422
13:01:35|0.37422
13:01:36|0.37361
13:01:37|0.37397
13:01:38|0.3736
13:01:39|0.3736
13:01:40|0.3736
13:01:41|0.37389
13:01:42|0.37389
13:01:43|0.37389
13:01:45|0.37365
13:01:45|0.37365
13:01:46|0.37365
13:01:47|0.37368
13:01:48|0.37368
13:01:49|0.37355
13:01:50|0.37332
13:01:52|0.37332
13:01:52|0.37317
13:01:53|0.3729
13:01:54|0.37389
13:01:55|0.37293
13:01:56|0.37284
13:01:57|0.37257
13:01:58|0.37256
13:01:59|0.37256
13:02:00|0.37303
13:02:01|0.37303
13:02:03|0.37232
13:02:05|0.37246
13:02:06|0.37247
13:02:07|0.37247
13:02:08|0.37247
13:02:09|0.37247
13:02:11|0.37247
13:02:13|0.3725
13:02:14|0.3725
13:02:14|0.3725
13:02:16|0.3725
13:02:17|0.37241
13:02:17|0.37241
13:02:18|0.37278
13:02:20|0.37278
13:02:21|0.37278
13:02:21|0.37278
13:02:23|0.37336
13:02:23|0.37336
13:02:25|0.37346
13:02:26|0.37346
13:02:28|0.37346
13:02:28|0.37326
13:02:29|0.37326
13:02:30|0.37346
13:02:31|0.37346
13:02:32|0.37346
13:02:33|0.37346
13:02:34|0.37346
13:02:35|0.37346
13:02:36|0.37346
13:02:37|0.37339
13:02:38|0.37339
13:02:39|0.3739
13:02:40|0.37359
13:02:41|0.37432
13:02:42|0.37417
13:02:43|0.37415
13:02:44|0.37446
13:02:45|0.37443
13:02:46|0.37418
13:02:47|0.37402
13:02:48|0.3738
13:02:49|0.3738
13:02:51|0.3738
13:02:52|0.37362
13:02:53|0.37362
13:02:54|0.37362
13:02:55|0.37362
13:02:55|0.37362
13:02:57|0.37362
13:02:57|0.37381
13:02:59|0.37381
13:03:00|0.37381
13:03:01|0.37402
13:03:02|0.37433
13:03:03|0.37399
13:03:05|0.37468
13:03:07|0.37441
13:03:08|0.37408
13:03:10|0.37407
13:03:12|0.37436
13:03:12|0.37399
13:03:14|0.37399
13:03:14|0.37391
13:03:15|0.37428
13:03:16|0.37428
13:03:17|0.37416
13:03:18|0.37398
13:03:20|0.37368
13:03:20|0.37362
13:03:21|0.37388
13:03:24|0.37388
13:03:24|0.37399
13:03:25|0.37403
13:03:26|0.37403
13:03:27|0.37404
13:03:28|0.37404
13:03:29|0.37404
13:03:30|0.3741
13:03:31|0.37401
13:03:32|0.37404
13:03:33|0.37404
13:03:34|0.37404
13:03:35|0.37404
13:03:36|0.37404
13:03:37|0.37404
13:03:38|0.37404
13:03:39|0.37404
13:03:40|0.37404
13:03:42|0.37404
13:03:42|0.37404
13:03:43|0.37416
13:03:45|0.3742
13:03:45|0.3742
13:03:46|0.3742
13:03:48|0.37436
13:03:48|0.37436
13:03:51|0.37436
13:03:51|0.37436
13:03:52|0.3743
13:03:53|0.3743
13:03:54|0.3743
13:03:55|0.3743
13:03:56|0.3743
13:03:57|0.3743
13:03:58|0.3743
13:03:59|0.3743
13:04:00|0.3743
13:04:01|0.3743
13:04:02|0.3743
13:04:03|0.3743
13:04:05|0.3743
13:04:07|0.3743
13:04:08|0.37404
13:04:09|0.37404
13:04:11|0.37404
13:04:13|0.37404
13:04:14|0.37404
13:04:15|0.37429
13:04:17|0.3743
13:04:17|0.37406
13:04:19|0.37406
13:04:19|0.37406
13:04:20|0.3742
13:04:21|0.3742
13:04:22|0.3742
13:04:24|0.3742
13:04:25|0.37421
13:04:25|0.37421
13:04:26|0.37402
13:04:27|0.37402
13:04:28|0.37402
13:04:29|0.3743
13:04:30|0.37353
13:04:31|0.3735
13:04:33|0.3735
13:04:33|0.37333
13:04:35|0.37347
13:04:36|0.37347
13:04:37|0.37347
13:04:37|0.37347
13:04:38|0.37347
13:04:39|0.37347
13:04:40|0.37347
13:04:41|0.37347
13:04:43|0.37347
13:04:44|0.37323
13:04:45|0.37323
13:04:45|0.37323
13:04:47|0.37323
13:04:47|0.37323
13:04:49|0.37323
13:04:49|0.3734
13:04:50|0.37347
13:04:52|0.3734
13:04:52|0.3734
13:04:53|0.3734
13:04:55|0.37355
13:04:55|0.37323
13:04:56|0.3734
13:04:57|0.37369
13:04:59|0.37456
13:04:59|0.37456
13:05:00|0.37381
13:05:01|0.37381
13:05:03|0.37393
13:05:03|0.37393
13:05:04|0.37377
13:05:07|0.37418
13:05:08|0.37419
13:05:10|0.37425
13:05:11|0.37425
13:05:12|0.37399
13:05:14|0.37399
13:05:15|0.37417
13:05:17|0.37417
13:05:18|0.37443
13:05:19|0.37443
13:05:20|0.37443
13:05:21|0.37425
13:05:21|0.37425
13:05:23|0.37463
13:05:24|0.37463
13:05:25|0.37463
13:05:26|0.37411
13:05:27|0.37411
13:05:28|0.3743
13:05:29|0.37446
13:05:29|0.37411
13:05:31|0.37399
13:05:32|0.37399
13:05:33|0.37399
13:05:34|0.37419
13:05:34|0.37419
13:05:36|0.37407
13:05:36|0.37407
13:05:38|0.37382
13:05:38|0.37382
13:05:40|0.37412
13:05:41|0.3739
13:05:42|0.3739
13:05:43|0.3739
13:05:44|0.3739
13:05:45|0.3739
13:05:46|0.37382
13:05:46|0.37382
13:05:48|0.37377
13:05:48|0.37383
13:05:50|0.37383
13:05:51|0.37383
13:05:52|0.3736
13:05:53|0.3736
13:05:54|0.3736
13:05:55|0.37355
13:05:55|0.37355
13:05:57|0.37333
13:05:57|0.37377
13:05:59|0.37377
13:06:00|0.37393
13:06:01|0.37368
13:06:02|0.37368
13:06:03|0.37393
13:06:03|0.37365
13:06:05|0.37385
13:06:06|0.37385
13:06:08|0.37385
13:06:10|0.37385
13:06:10|0.37348
13:06:11|0.37346
13:06:12|0.37346
13:06:13|0.37344
13:06:15|0.37345
13:06:16|0.37334
13:06:18|0.37348
13:06:19|0.37348
13:06:20|0.37348
13:06:21|0.37333
13:06:22|0.37333
13:06:23|0.37333
13:06:24|0.37333
13:06:25|0.37319
13:06:26|0.37343
13:06:27|0.37344
13:06:28|0.37344
13:06:29|0.37344
13:06:30|0.37344
13:06:31|0.37344
13:06:32|0.37364
13:06:33|0.37364
13:06:34|0.37357
13:06:35|0.37357
13:06:36|0.37357
13:06:37|0.37357
13:06:38|0.37357
13:06:39|0.3736
13:06:40|0.37357
13:06:41|0.37357
13:06:42|0.37326
13:06:43|0.37326
13:06:44|0.37326
13:06:45|0.37326
13:06:46|0.37326
13:06:47|0.37363
13:06:48|0.37363
13:06:49|0.37363
13:06:50|0.37363
13:06:51|0.37363
13:06:52|0.37363
13:06:54|0.37363
13:06:55|0.37357
13:06:55|0.37357
13:06:57|0.37357
13:06:58|0.37357
13:06:59|0.37357
13:07:00|0.37357
13:07:01|0.37357
13:07:02|0.37357
13:07:03|0.37357
13:07:05|0.37357
13:07:05|0.37357
13:07:07|0.37357
13:07:09|0.37357
13:07:10|0.37321
13:07:12|0.37321
13:07:12|0.37354
13:07:13|0.37355
13:07:14|0.37355
13:07:15|0.37337
13:07:16|0.37337
13:07:17|0.37337
13:07:18|0.37327
13:07:19|0.37327
13:07:21|0.37327
13:07:21|0.37327
13:07:22|0.37327
13:07:23|0.37327
13:07:25|0.37327
13:07:25|0.37327
13:07:26|0.37327
13:07:28|0.37327
13:07:29|0.37327
13:07:29|0.37327
13:07:30|0.37327
13:07:31|0.3733
13:07:32|0.3732
13:07:33|0.37327
13:07:35|0.373
13:07:36|0.373
13:07:37|0.37335
13:07:38|0.37335
13:07:39|0.37335
13:07:40|0.37335
13:07:41|0.37335
13:07:42|0.37335
13:07:43|0.37335
13:07:44|0.37305
13:07:45|0.37305
13:07:46|0.37298
13:07:47|0.37312
13:07:48|0.37312
13:07:49|0.37312
13:07:50|0.37293
13:07:51|0.37293
13:07:52|0.37293
13:07:53|0.37326
13:07:54|0.3735
13:07:55|0.3735
13:07:56|0.3735
13:07:58|0.3735
13:07:58|0.3735
13:07:59|0.3735
13:08:00|0.3735
13:08:01|0.3735
13:08:02|0.3735
13:08:03|0.37344
13:08:04|0.3735
13:08:06|0.3735
13:08:06|0.3735
13:08:07|0.37347
13:08:09|0.37341
13:08:11|0.37341
13:08:12|0.37341
13:08:13|0.3735
13:08:14|0.37312
13:08:15|0.37312
13:08:17|0.37313
13:08:18|0.37313
13:08:19|0.37316
13:08:20|0.37316
13:08:21|0.37316
13:08:23|0.37316
13:08:24|0.37317
13:08:25|0.37344
13:08:26|0.37344
13:08:27|0.37316
13:08:28|0.37316
13:08:29|0.37316
13:08:30|0.3734
13:08:31|0.37344
13:08:32|0.37344
13:08:33|0.37344
13:08:34|0.37344
13:08:35|0.37344
13:08:36|0.37344
13:08:37|0.37344
13:08:38|0.37344
13:08:39|0.37344
13:08:40|0.37344
13:08:41|0.37344
13:08:42|0.37344
13:08:43|0.37344
13:08:44|0.37344
13:08:45|0.37344
13:08:46|0.37344
13:08:47|0.37344
13:08:48|0.37344
13:08:49|0.37344
13:08:50|0.37344
13:08:51|0.37344
13:08:52|0.37373
13:08:53|0.37399
13:08:55|0.37399
13:08:56|0.37399
13:08:57|0.37399
13:08:58|0.37399
13:08:59|0.37399
13:09:00|0.374
13:09:01|0.374
13:09:02|0.3735
13:09:03|0.3735
13:09:04|0.3735
13:09:05|0.3735
13:09:06|0.37399
13:09:07|0.37399
13:09:08|0.37399
13:09:09|0.37399
13:09:11|0.37399
13:09:13|0.37373
13:09:15|0.37373
13:09:16|0.37373
13:09:16|0.37373
13:09:18|0.37373
13:09:18|0.37373
13:09:21|0.37373
13:09:22|0.37412
13:09:23|0.3742
13:09:24|0.37409
13:09:25|0.37409
13:09:26|0.37409
13:09:27|0.37395
13:09:28|0.37395
13:09:29|0.37395
13:09:30|0.37395
13:09:31|0.37409
13:09:32|0.37409
13:09:33|0.37409
13:09:34|0.37409
13:09:35|0.37409
13:09:36|0.37409
13:09:37|0.37409
13:09:38|0.3745
13:09:39|0.3745
13:09:40|0.3745
13:09:41|0.3745
13:09:42|0.3745
13:09:43|0.3745
13:09:44|0.3745
13:09:45|0.3745
13:09:46|0.3745
13:09:47|0.37417
13:09:48|0.37423
13:09:49|0.37423
13:09:50|0.3745
13:09:51|0.3745
13:09:52|0.37399
13:09:53|0.37399
13:09:54|0.37399
13:09:55|0.37399
13:09:56|0.37399
13:09:57|0.37399
13:09:58|0.37399
13:09:59|0.3742
13:10:00|0.3742
13:10:01|0.3742
13:10:02|0.37409
13:10:03|0.37399
13:10:04|0.37399
13:10:05|0.37399
13:10:06|0.37399
13:10:07|0.37338
13:10:08|0.37363
13:10:09|0.37391
13:10:10|0.37404
13:10:11|0.37404
13:10:13|0.37404
13:10:15|0.37399
13:10:15|0.37399
13:10:17|0.37399
13:10:18|0.37411
13:10:19|0.37411
13:10:19|0.37411
13:10:21|0.37411
13:10:22|0.37411
13:10:23|0.37411
13:10:25|0.37411
13:10:27|0.37411
13:10:27|0.37403
13:10:28|0.37403
13:10:30|0.37403
13:10:30|0.37403
13:10:31|0.37403
13:10:32|0.37403
13:10:33|0.37403
13:10:34|0.37403
13:10:35|0.37398
13:10:36|0.374
13:10:37|0.374
13:10:38|0.374
13:10:39|0.374
13:10:40|0.374
13:10:41|0.374
13:10:42|0.374
13:10:43|0.374
13:10:44|0.374
13:10:45|0.37368
13:10:46|0.37368
13:10:47|0.37373
13:10:48|0.37373
13:10:49|0.37373
13:10:50|0.37373
13:10:51|0.37369
13:10:52|0.37369
13:10:53|0.37369
13:10:55|0.3738
13:10:57|0.37369
13:10:58|0.37369
13:10:59|0.37398
13:11:00|0.37398
13:11:01|0.37398
13:11:02|0.37398
13:11:03|0.37403
13:11:04|0.37403
13:11:05|0.37403
13:11:07|0.37403
13:11:08|0.37403
13:11:09|0.37403
13:11:09|0.37403
13:11:11|0.37403
13:11:13|0.37403
13:11:13|0.374
13:11:16|0.37379
13:11:17|0.37379
13:11:18|0.37379
13:11:19|0.37398
13:11:19|0.37398
13:11:21|0.37398
13:11:23|0.37389
13:11:23|0.37389
13:11:24|0.37368
13:11:25|0.37368
13:11:26|0.37368
13:11:27|0.37382
13:11:28|0.37374
13:11:29|0.37374
13:11:30|0.37383
13:11:31|0.3737
13:11:32|0.3737
13:11:33|0.37374
13:11:34|0.37394
13:11:35|0.37394
13:11:36|0.37398
13:11:38|0.37398
13:11:38|0.37396
13:11:40|0.37374
13:11:40|0.37374
13:11:42|0.37374
13:11:43|0.37374
13:11:43|0.37374
13:11:45|0.37374
13:11:45|0.37374
13:11:46|0.37374
13:11:47|0.37374
13:11:48|0.37392
13:11:50|0.37392
13:11:51|0.37392
13:11:51|0.374
13:11:52|0.374
13:11:53|0.37374
13:11:55|0.37374
13:11:56|0.37374
13:11:56|0.37374
13:11:57|0.37374
13:11:58|0.37374
13:11:59|0.37365
13:12:00|0.37365
13:12:01|0.3734
13:12:02|0.3734
13:12:03|0.37337
13:12:04|0.37337
13:12:05|0.37337
13:12:07|0.37337
13:12:08|0.37336
13:12:09|0.37336
13:12:09|0.3735
13:12:10|0.3735
13:12:11|0.3735
13:12:14|0.3735
13:12:14|0.3735
13:12:16|0.3735
13:12:17|0.3735
13:12:18|0.3735
13:12:21|0.37336
13:12:21|0.3734
13:12:22|0.3734
13:12:23|0.3735
13:12:25|0.3735
13:12:25|0.3735
13:12:26|0.3735
13:12:27|0.3735
13:12:30|0.3735
13:12:30|0.3735
13:12:31|0.3735
13:12:32|0.3735
13:12:33|0.3735
13:12:34|0.3735
13:12:35|0.37348
13:12:36|0.37348
13:12:37|0.37348
13:12:38|0.37348
13:12:39|0.37348
13:12:40|0.37348
13:12:41|0.37348
13:12:42|0.37348
13:12:43|0.37348
13:12:44|0.37348
13:12:45|0.37348
13:12:46|0.37348
13:12:47|0.37346
13:12:48|0.37346
13:12:49|0.37346
13:12:50|0.3735
13:12:51|0.3735
13:12:52|0.3735
13:12:53|0.3735
13:12:54|0.3735
13:12:55|0.3735
13:12:56|0.37348
13:12:57|0.37348
13:12:58|0.37348
13:12:59|0.37348
13:13:00|0.37348
13:13:01|0.37348
13:13:02|0.37348
13:13:03|0.37348
13:13:04|0.37348
13:13:05|0.37348
13:13:06|0.37348
13:13:07|0.37365
13:13:08|0.37365
13:13:09|0.37365
13:13:10|0.37365
13:13:11|0.37349
13:13:12|0.37349
13:13:14|0.37366
13:13:16|0.37366
13:13:17|0.37364
13:13:18|0.37364
13:13:19|0.37363
13:13:20|0.37363
13:13:21|0.37365
13:13:22|0.37365
13:13:24|0.37365
13:13:25|0.37356
13:13:25|0.37356
13:13:26|0.37356
13:13:28|0.37356
13:13:28|0.37356
13:13:29|0.37368
13:13:31|0.37368
13:13:31|0.37368
13:13:33|0.37368
13:13:34|0.37368
13:13:35|0.37368
13:13:36|0.37368
13:13:37|0.37374
13:13:37|0.37374
13:13:38|0.37374
13:13:40|0.37374
13:13:41|0.37374
13:13:42|0.37373
13:13:43|0.37373
13:13:44|0.37373
13:13:45|0.37373
13:13:46|0.37349
13:13:47|0.37349
13:13:47|0.37349
13:13:48|0.37349
13:13:51|0.37349
13:13:52|0.37349
13:13:53|0.37352
13:13:54|0.37352
13:13:55|0.37352
13:13:56|0.37352
13:13:56|0.37356
13:13:58|0.37356
13:13:59|0.37356
13:14:00|0.37352
13:14:01|0.37352
13:14:01|0.37352
13:14:02|0.37352
13:14:03|0.37373
13:14:05|0.37348
13:14:06|0.3737
13:14:07|0.3737
13:14:08|0.37343
13:14:09|0.37343
13:14:10|0.37343
13:14:11|0.37376
13:14:12|0.37343
13:14:13|0.37343
13:14:14|0.3737
13:14:16|0.3737
13:14:18|0.37344
13:14:19|0.37343
13:14:20|0.3734
13:14:21|0.37343
13:14:22|0.37343
13:14:22|0.3733
13:14:24|0.3733
13:14:25|0.3733
13:14:26|0.3733
13:14:27|0.3733
13:14:27|0.37316
13:14:29|0.37316
13:14:29|0.37316
13:14:31|0.37316
13:14:33|0.37315
13:14:33|0.37315
13:14:34|0.37309
13:14:35|0.37309
13:14:36|0.37309
13:14:37|0.37309
13:14:38|0.37305
13:14:40|0.37305
13:14:40|0.37305
13:14:42|0.37339
13:14:43|0.37339
13:14:43|0.37235
13:14:44|0.37274
13:14:45|0.37274
13:14:47|0.37274
13:14:48|0.373
13:14:48|0.37289
13:14:49|0.37289
13:14:50|0.37275
13:14:52|0.37275
13:14:52|0.37275
13:14:54|0.37288
13:14:54|0.37288
13:14:56|0.373
13:14:56|0.37288
13:14:58|0.37288
13:14:58|0.373
13:14:59|0.37299
13:15:01|0.373
13:15:01|0.37291
13:15:02|0.37305
13:15:03|0.37297
13:15:05|0.37278
13:15:06|0.37278
13:15:07|0.37278
13:15:07|0.37294
13:15:08|0.373
13:15:10|0.373
13:15:11|0.37295
13:15:12|0.37318
13:15:13|0.373
13:15:14|0.37296
13:15:15|0.37297
13:15:17|0.37356
13:15:18|0.37374
13:15:20|0.37358
13:15:21|0.37358
13:15:22|0.37376
13:15:23|0.37375
13:15:24|0.37375
13:15:26|0.37387
13:15:26|0.37357
13:15:27|0.37385
13:15:28|0.37395
13:15:29|0.37395
13:15:30|0.37299
13:15:31|0.37371
13:15:32|0.37385
13:15:34|0.37354
13:15:34|0.37354
13:15:35|0.3737
13:15:36|0.3737
13:15:37|0.37369
13:15:39|0.37369
13:15:40|0.37389
13:15:41|0.37371
13:15:42|0.37371
13:15:43|0.37371
13:15:45|0.37371
13:15:46|0.37382
13:15:47|0.3742
13:15:48|0.374
13:15:48|0.37418
13:15:49|0.37426
13:15:51|0.37426
13:15:52|0.37399
13:15:53|0.37399
13:15:54|0.37374
13:15:55|0.37399
13:15:56|0.37397
13:15:57|0.37397
13:15:57|0.37397
13:15:59|0.37372
13:16:00|0.37372
13:16:01|0.37383
13:16:01|0.37391
13:16:03|0.37391
13:16:04|0.37391
13:16:05|0.37391
13:16:06|0.37391
13:16:08|0.37388
13:16:10|0.37362
13:16:10|0.37336
13:16:11|0.37363
13:16:12|0.37363
13:16:13|0.37362
13:16:15|0.37328
13:16:15|0.37361
13:16:18|0.37327
13:16:18|0.37327
13:16:19|0.37327
13:16:21|0.37362
13:16:22|0.37331
13:16:23|0.37331
13:16:25|0.37331
13:16:25|0.37327
13:16:26|0.37337
13:16:27|0.37337
13:16:28|0.37305
13:16:30|0.3734
13:16:30|0.3734
13:16:32|0.3734
13:16:32|0.37323
13:16:33|0.37323
13:16:34|0.37323
13:16:35|0.37312
13:16:36|0.37331
13:16:37|0.37331
13:16:38|0.37331
13:16:39|0.3734
13:16:40|0.37309
13:16:41|0.37362
13:16:42|0.37371
13:16:43|0.37337
13:16:44|0.37366
13:16:45|0.37366
13:16:47|0.37337
13:16:48|0.37337
13:16:49|0.37337
13:16:50|0.37332
13:16:51|0.37332
13:16:52|0.37331
13:16:53|0.37331
13:16:54|0.37331
13:16:55|0.37333
13:16:56|0.37359
13:16:57|0.37359
13:16:58|0.37347
13:16:59|0.37345
13:17:00|0.37345
13:17:01|0.37345
13:17:02|0.37343
13:17:03|0.37343
13:17:04|0.37343
13:17:05|0.3734
13:17:06|0.37346
13:17:07|0.37336
13:17:08|0.37312
13:17:09|0.37363
13:17:10|0.37363
13:17:11|0.37363
13:17:12|0.37363
13:17:13|0.37364
13:17:14|0.37364
13:17:15|0.3734
13:17:16|0.3734
13:17:17|0.3734
13:17:19|0.3734
13:17:21|0.37319
13:17:22|0.37308
13:17:23|0.37308
13:17:25|0.37292
13:17:26|0.3726
13:17:27|0.3726
13:17:29|0.37242
13:17:29|0.37236
13:17:30|0.37246
13:17:32|0.37232
13:17:34|0.37258
13:17:35|0.37258
13:17:35|0.37258
13:17:37|0.37258
13:17:37|0.37254
13:17:38|0.37254
13:17:39|0.37254
13:17:40|0.37218
13:17:41|0.37218
13:17:43|0.37253
13:17:44|0.3724
13:17:46|0.3724
13:17:46|0.3726
13:17:47|0.37223
13:17:49|0.37271
13:17:50|0.37277
13:17:51|0.37277
13:17:52|0.37277
13:17:53|0.3728
13:17:54|0.3728
13:17:56|0.37275
13:17:56|0.37245
13:17:57|0.37223
13:17:58|0.37254
13:17:59|0.37254
13:18:00|0.37254
13:18:01|0.37245
13:18:02|0.37245
13:18:03|0.37245
13:18:04|0.37245
13:18:05|0.37245
13:18:06|0.37245
13:18:07|0.37229
13:18:08|0.37242
13:18:09|0.37242
13:18:10|0.3724
13:18:11|0.37242
13:18:13|0.37242
13:18:14|0.37206
13:18:15|0.37237
13:18:16|0.37208
13:18:17|0.37209
13:18:18|0.37209
13:18:20|0.37202
13:18:21|0.37202
13:18:23|0.37202
13:18:25|0.37203
13:18:26|0.3723
13:18:26|0.3723
13:18:27|0.3723
13:18:29|0.37202
13:18:30|0.37202
13:18:30|0.37202
13:18:31|0.37228
13:18:32|0.372
13:18:33|0.372
13:18:34|0.37201
13:18:35|0.372
13:18:37|0.372
13:18:37|0.372
13:18:38|0.372
13:18:40|0.372
13:18:40|0.372
13:18:42|0.372
13:18:43|0.37221
13:18:43|0.37229
13:18:44|0.37229
13:18:46|0.37229
13:18:46|0.37202
13:18:47|0.37202
13:18:48|0.372
13:18:49|0.372
13:18:50|0.37226
13:18:51|0.37226
13:18:52|0.372
13:18:53|0.372
13:18:55|0.37222
13:18:56|0.37222
13:18:57|0.372
13:18:57|0.372
13:18:59|0.37192
13:19:00|0.37191
13:19:00|0.37182
13:19:02|0.37209
13:19:03|0.37209
13:19:04|0.37207
13:19:04|0.37207
13:19:06|0.37208
13:19:07|0.37208
13:19:08|0.372
13:19:08|0.37198
13:19:10|0.37198
13:19:10|0.37198
13:19:11|0.3718
13:19:12|0.3718
13:19:13|0.3718
13:19:15|0.37178
13:19:15|0.37178
13:19:17|0.37175
13:19:17|0.37175
13:19:18|0.37175
13:19:20|0.37178
13:19:22|0.37194
13:19:23|0.37175
13:19:24|0.37175
13:19:24|0.37172
13:19:26|0.37172
13:19:26|0.37186
13:19:29|0.372
13:19:29|0.37209
13:19:31|0.37173
13:19:32|0.37173
13:19:34|0.37182
13:19:34|0.37182
13:19:36|0.37181
13:19:37|0.37181
13:19:38|0.37181
13:19:39|0.37181
13:19:40|0.3717
13:19:41|0.37194
13:19:43|0.37194
13:19:44|0.37191
13:19:45|0.37166
13:19:46|0.37112
13:19:47|0.37126
13:19:48|0.37153
13:19:49|0.37112
13:19:50|0.3711
13:19:51|0.37143
13:19:52|0.37143
13:19:53|0.37138
13:19:54|0.37138
13:19:55|0.37135
13:19:56|0.37101
13:19:57|0.37114
13:19:58|0.37114
13:19:59|0.37127
13:20:00|0.37101
13:20:01|0.37119
13:20:02|0.37114
13:20:03|0.37131
13:20:04|0.37114
13:20:05|0.37114
13:20:06|0.37099
13:20:07|0.37113
13:20:08|0.37113
13:20:09|0.37113
13:20:10|0.37098
13:20:12|0.37104
13:20:13|0.37104
13:20:13|0.37104
13:20:15|0.37095
13:20:16|0.37095
13:20:16|0.37095
13:20:18|0.37118
13:20:18|0.37112
13:20:20|0.37112
13:20:22|0.37112
13:20:24|0.37112
13:20:24|0.37112
13:20:25|0.37112
13:20:27|0.37099
13:20:28|0.371
13:20:29|0.371
13:20:30|0.37132
13:20:31|0.37102
13:20:32|0.37102
13:20:33|0.37101
13:20:34|0.37102
13:20:35|0.37118
13:20:36|0.37118
13:20:38|0.37078
13:20:39|0.37078
13:20:40|0.37096
13:20:41|0.37096
13:20:42|0.37096
13:20:42|0.37074
13:20:44|0.37074
13:20:45|0.37074
13:20:46|0.3708
13:20:47|0.3708
13:20:48|0.3708
13:20:49|0.37109
13:20:50|0.37109
13:20:51|0.37071
13:20:52|0.37068
13:20:53|0.37108
13:20:54|0.37108
13:20:55|0.3706
13:20:56|0.37094
13:20:57|0.37094
13:20:58|0.37094
13:20:59|0.37098
13:21:00|0.37101
13:21:01|0.37101
13:21:02|0.37078
13:21:03|0.37078
13:21:04|0.37092
13:21:05|0.37092
13:21:06|0.37092
13:21:07|0.37116
13:21:08|0.37034
13:21:09|0.37073
13:21:10|0.37076
13:21:11|0.37084
13:21:12|0.37084
13:21:13|0.37084
13:21:14|0.37084
13:21:15|0.37084
13:21:16|0.37069
13:21:17|0.37084
13:21:18|0.37084
13:21:19|0.37084
13:21:20|0.37084
13:21:21|0.37082
13:21:23|0.37082
13:21:25|0.3707
13:21:26|0.37076
13:21:28|0.37035
13:21:29|0.37036
13:21:29|0.37034
13:21:31|0.37069
13:21:31|0.37069
13:21:33|0.37034
13:21:34|0.37034
13:21:35|0.37035
13:21:37|0.37064
13:21:38|0.37066
13:21:39|0.37068
13:21:40|0.37068
13:21:41|0.37031
13:21:42|0.37031
13:21:43|0.37032
13:21:44|0.37032
13:21:45|0.37019
13:21:46|0.37016
13:21:47|0.37031
13:21:48|0.37053
13:21:49|0.37053
13:21:50|0.37053
13:21:50|0.37053
13:21:52|0.37053
13:21:52|0.37053
13:21:54|0.37063
13:21:55|0.37063
13:21:55|0.37063
13:21:57|0.3707
13:21:58|0.3707
13:21:59|0.3707
13:22:00|0.3707
13:22:01|0.3707
13:22:02|0.3707
13:22:02|0.3707
13:22:04|0.3707
13:22:05|0.3707
13:22:05|0.3707
13:22:07|0.3707
13:22:08|0.37045
13:22:08|0.37086
13:22:09|0.3709
13:22:11|0.37099
13:22:12|0.37099
13:22:13|0.3708
13:22:14|0.37103
13:22:15|0.37074
13:22:16|0.37074
13:22:17|0.37161
13:22:18|0.37161
13:22:19|0.37161
13:22:20|0.37161
13:22:21|0.37161
13:22:21|0.37161
13:22:24|0.37161
13:22:26|0.37099
13:22:27|0.37109
13:22:28|0.37108
13:22:29|0.37108
13:22:30|0.37038
13:22:31|0.37038
13:22:32|0.37108
13:22:33|0.37106
13:22:34|0.37106
13:22:36|0.37066
13:22:36|0.37066
13:22:37|0.37099
13:22:39|0.37099
13:22:40|0.37097
13:22:41|0.37097
13:22:43|0.37097
13:22:43|0.37097
13:22:44|0.37097
13:22:45|0.37097
13:22:46|0.37087
13:22:47|0.37087
13:22:48|0.37087
13:22:49|0.37087
13:22:50|0.37087
13:22:51|0.37087
13:22:52|0.37076
13:22:53|0.37081
13:22:54|0.37094
13:22:56|0.37094
13:22:57|0.37071
13:22:58|0.37071
13:22:59|0.37077
13:23:00|0.37098
13:23:01|0.37098
13:23:02|0.37098
13:23:03|0.37077
13:23:04|0.37098
13:23:05|0.37098
13:23:06|0.37105
13:23:07|0.37105
13:23:08|0.37105
13:23:09|0.37136
13:23:10|0.37136
13:23:11|0.37136
13:23:12|0.37136
13:23:13|0.37136
13:23:14|0.37136
13:23:15|0.37136
13:23:16|0.37136
13:23:17|0.37136
13:23:18|0.37136
13:23:19|0.37132
13:23:20|0.37132
13:23:21|0.37126
13:23:22|0.37126
13:23:23|0.37122
13:23:25|0.37117
13:23:26|0.37117
13:23:28|0.37
13:23:28|0.37087
13:23:30|0.37087
13:23:31|0.37087
13:23:32|0.37047
13:23:33|0.37053
13:23:35|0.37053
13:23:36|0.37096
13:23:37|0.37096
13:23:38|0.37074
13:23:38|0.37074
13:23:39|0.37074
13:23:40|0.37074
13:23:42|0.37074
13:23:42|0.37074
13:23:44|0.37074
13:23:44|0.37074
13:23:46|0.37074
13:23:46|0.37121
13:23:47|0.37094
13:23:48|0.37094
13:23:50|0.37094
13:23:50|0.37094
13:23:52|0.37094
13:23:53|0.37094
13:23:54|0.37094
13:23:55|0.37094
13:23:55|0.37121
13:23:57|0.37121
13:23:57|0.37121
13:23:59|0.37121
13:24:00|0.37094
13:24:00|0.37087
13:24:02|0.37087
13:24:03|0.37087
13:24:04|0.37087
13:24:04|0.37087
13:24:06|0.37087
13:24:07|0.37087
13:24:08|0.37095
13:24:09|0.37095
13:24:11|0.37095
13:24:11|0.37117
13:24:12|0.37117
13:24:14|0.37117
13:24:14|0.37117
13:24:15|0.37117
13:24:16|0.37117
13:24:18|0.37117
13:24:18|0.37118
13:24:19|0.37118
13:24:20|0.37118
13:24:21|0.37118
13:24:22|0.37118
13:24:23|0.37118
13:24:24|0.37114
13:24:27|0.37105
13:24:27|0.37105
13:24:29|0.37105
13:24:30|0.37105
13:24:32|0.37113
13:24:33|0.37094
13:24:34|0.37094
13:24:35|0.37109
13:24:36|0.37117
13:24:36|0.37117
13:24:37|0.37117
13:24:39|0.37117
13:24:39|0.37122
13:24:40|0.37101
13:24:41|0.37101
13:24:42|0.37101
13:24:44|0.37101
13:24:44|0.37107
13:24:46|0.37107
13:24:47|0.37107
13:24:49|0.37107
13:24:49|0.37107
13:24:50|0.37107
13:24:51|0.37101
13:24:52|0.37101
13:24:53|0.37107
13:24:54|0.37107
13:24:55|0.37107
13:24:56|0.37107
13:24:57|0.37107
13:24:58|0.37107
13:24:59|0.37107
13:25:00|0.37107
13:25:01|0.37107
13:25:02|0.37109
13:25:03|0.3715
13:25:04|0.3715
13:25:05|0.37253
13:25:06|0.37253
13:25:07|0.37254
13:25:08|0.3721
13:25:09|0.3721
13:25:10|0.3721
13:25:12|0.37239
13:25:12|0.3724
13:25:15|0.3724
13:25:15|0.3724
13:25:16|0.3724
13:25:17|0.3724
13:25:18|0.3724
13:25:19|0.3724
13:25:20|0.37239
13:25:21|0.37236
13:25:22|0.37236
13:25:23|0.37236
13:25:24|0.37236
13:25:26|0.37209
13:25:28|0.37232
13:25:30|0.3722
13:25:31|0.3722
13:25:32|0.37188
13:25:33|0.37256
13:25:34|0.37256
13:25:35|0.37256
13:25:36|0.37256
13:25:37|0.37223
13:25:38|0.37223
13:25:38|0.37223
13:25:40|0.3727
13:25:41|0.37259
13:25:42|0.37274
13:25:44|0.37335
13:25:45|0.37338
13:25:45|0.37338
13:25:46|0.37338
13:25:48|0.37361
13:25:49|0.37345
13:25:49|0.37349
13:25:50|0.37361
13:25:51|0.37362
13:25:54|0.37406
13:25:54|0.37375
13:25:55|0.37357
13:25:56|0.37357
13:25:57|0.37403
13:25:58|0.37403
13:25:59|0.37361
13:26:00|0.37361
13:26:01|0.3737
13:26:02|0.37393
13:26:04|0.37338
13:26:05|0.37338
13:26:06|0.37338
13:26:07|0.37338
13:26:08|0.37357
13:26:09|0.37372
13:26:10|0.37372
13:26:11|0.37338
13:26:12|0.37338
13:26:13|0.37373
13:26:14|0.37373
13:26:15|0.37373
13:26:16|0.37373
13:26:17|0.3735
13:26:18|0.37344
13:26:19|0.37344
13:26:20|0.37344
13:26:21|0.37372
13:26:22|0.37369
13:26:23|0.37369
13:26:24|0.37351
13:26:25|0.37368
13:26:26|0.37368
13:26:28|0.37361
13:26:28|0.37371
13:26:31|0.3731
13:26:32|0.3731
13:26:34|0.37338
13:26:35|0.37338
13:26:37|0.37338
13:26:37|0.37335
13:26:39|0.37335
13:26:40|0.37334
13:26:40|0.37334
13:26:41|0.37334
13:26:42|0.37257
13:26:44|0.37276
13:26:45|0.37276
13:26:45|0.37276
13:26:47|0.37245
13:26:48|0.37236
13:26:49|0.37236
13:26:49|0.3724
13:26:50|0.3724
13:26:51|0.37262
13:26:53|0.37262
13:26:54|0.37227
13:26:54|0.37262
13:26:55|0.37262
13:26:57|0.3728
13:26:57|0.37277
13:26:58|0.37277
13:26:59|0.37241
13:27:01|0.37241
13:27:01|0.37241
13:27:02|0.37247
13:27:04|0.37247
13:27:05|0.37247
13:27:06|0.37246
13:27:07|0.37246
13:27:07|0.37246
13:27:09|0.37246
13:27:09|0.37246
13:27:10|0.37287
13:27:11|0.3725
13:27:12|0.37308
13:27:13|0.37308
13:27:14|0.37308
13:27:16|0.37249
13:27:17|0.37249
13:27:17|0.37249
13:27:19|0.37246
13:27:20|0.37246
13:27:20|0.37246
13:27:21|0.37246
13:27:23|0.3727
13:27:23|0.37247
13:27:24|0.37201
13:27:26|0.37201
13:27:26|0.37226
13:27:29|0.37226
13:27:29|0.37228
13:27:31|0.372
13:27:33|0.37269
13:27:33|0.37269
13:27:34|0.37243
13:27:37|0.37243
13:27:37|0.37243
13:27:38|0.37243
13:27:39|0.37235
13:27:40|0.37235
13:27:41|0.37221
13:27:42|0.37221
13:27:43|0.37221
13:27:44|0.37221
13:27:45|0.372
13:27:46|0.372
13:27:47|0.37186
13:27:48|0.37186
13:27:49|0.37191
13:27:50|0.37202
13:27:51|0.37202
13:27:53|0.37202
13:27:53|0.37202
13:27:54|0.37202
13:27:55|0.37202
13:27:56|0.37202
13:27:57|0.37202
13:27:58|0.37202
13:27:59|0.37202
13:28:00|0.37202
13:28:01|0.37202
13:28:02|0.37202
13:28:03|0.37208
13:28:04|0.37208
13:28:05|0.37208
13:28:06|0.37208
13:28:07|0.37208
13:28:10|0.37208
13:28:10|0.37208
13:28:11|0.37208
13:28:12|0.37212
13:28:13|0.37231
13:28:14|0.37256
13:28:15|0.37256
13:28:16|0.37256
13:28:17|0.37237
13:28:18|0.37239
13:28:19|0.37239
13:28:20|0.37239
13:28:21|0.37239
13:28:22|0.37249
13:28:24|0.37249
13:28:25|0.37211
13:28:26|0.37211
13:28:27|0.37211
13:28:28|0.37211
13:28:30|0.37211
13:28:31|0.37193
13:28:33|0.37193
13:28:33|0.37196
13:28:34|0.37196
13:28:36|0.37196
13:28:38|0.37193
13:28:39|0.37193
13:28:40|0.37193
13:28:41|0.37193
13:28:41|0.37193
13:28:42|0.37239
13:28:44|0.37249
13:28:44|0.37249
13:28:45|0.37249
13:28:47|0.37249
13:28:48|0.37249
13:28:48|0.37249
13:28:50|0.37205
13:28:51|0.37205
13:28:51|0.37248
13:28:53|0.37248
13:28:54|0.37248
13:28:54|0.37241
13:28:55|0.37241
13:28:57|0.3721
13:28:57|0.3721
13:28:59|0.3721
13:28:59|0.3721
13:29:00|0.3721
13:29:02|0.3721
13:29:03|0.3721
13:29:04|0.3721
13:29:05|0.3721
13:29:05|0.3721
13:29:06|0.3721
13:29:07|0.3725
13:29:08|0.37257
13:29:10|0.37257
13:29:11|0.37257
13:29:11|0.37257
13:29:12|0.37256
13:29:13|0.3723
13:29:15|0.3724
13:29:16|0.3724
13:29:16|0.3724
13:29:17|0.37241
13:29:18|0.37241
13:29:19|0.37241
13:29:20|0.37221
13:29:22|0.37226
13:29:22|0.37219
13:29:24|0.37242
13:29:25|0.37222
13:29:25|0.3725
13:29:27|0.37222
13:29:27|0.37222
13:29:28|0.37222
13:29:31|0.37223
13:29:32|0.37222
13:29:33|0.37222
13:29:35|0.37223
13:29:36|0.3724
13:29:37|0.3724
13:29:38|0.3724
13:29:40|0.3724
13:29:42|0.3724
13:29:43|0.3724
13:29:43|0.3724
13:29:45|0.3724
13:29:46|0.37224
13:29:46|0.3723
13:29:47|0.3723
13:29:49|0.3723
13:29:49|0.3723
13:29:52|0.3723
13:29:52|0.3723
13:29:54|0.3721
13:29:54|0.37223
13:29:55|0.37203
13:29:56|0.37203
13:29:57|0.37203
13:29:58|0.372
13:29:59|0.372
13:30:00|0.37171
13:30:01|0.37171
13:30:02|0.37165
13:30:03|0.37165
13:30:04|0.37165
13:30:07|0.37165
13:30:07|0.37165
13:30:09|0.37198
13:30:09|0.37198
13:30:11|0.37198
13:30:11|0.37198
13:30:12|0.37198
13:30:13|0.37198
13:30:14|0.37198
13:30:15|0.37198
13:30:16|0.37198
13:30:17|0.37198
13:30:18|0.37198
13:30:19|0.37195
13:30:20|0.37195
13:30:21|0.37167
13:30:22|0.37167
13:30:23|0.37167
13:30:24|0.37167
13:30:25|0.37167
13:30:26|0.3719
13:30:27|0.37212
13:30:28|0.37212
13:30:30|0.37197
13:30:32|0.3723
13:30:32|0.3723
13:30:33|0.3723
13:30:35|0.3723
13:30:37|0.3723
13:30:38|0.3723
13:30:40|0.37242
13:30:40|0.37248
13:30:41|0.37248
13:30:43|0.37248
13:30:44|0.3723
13:30:44|0.3723
13:30:46|0.3723
13:30:47|0.3723
13:30:49|0.37231
13:30:49|0.37231
13:30:50|0.37273
13:30:51|0.37268
13:30:53|0.37268
13:30:54|0.37231
13:30:55|0.37231
13:30:56|0.37231
13:30:57|0.3723
13:30:58|0.37264
13:30:59|0.37264
13:31:00|0.37264
13:31:01|0.37264
13:31:02|0.37264
13:31:03|0.37264
13:31:04|0.37264
13:31:05|0.37264
13:31:06|0.37263
13:31:07|0.37263
13:31:08|0.37263
13:31:09|0.37263
13:31:10|0.37263
13:31:11|0.37263
13:31:12|0.37263
13:31:13|0.37233
13:31:14|0.37233
13:31:15|0.37263
13:31:16|0.37263
13:31:17|0.37263
13:31:18|0.37271
13:31:19|0.37271
13:31:20|0.37271
13:31:21|0.37271
13:31:23|0.37255
13:31:23|0.37255
13:31:25|0.37255
13:31:25|0.37255
13:31:26|0.37255
13:31:28|0.37255
13:31:29|0.37255
13:31:30|0.37255
13:31:31|0.37255
13:31:33|0.37255
13:31:35|0.37255
13:31:35|0.37255
13:31:36|0.37255
13:31:38|0.37255
13:31:40|0.37255
13:31:40|0.37255
13:31:41|0.37255
13:31:44|0.37271
13:31:44|0.37271
13:31:45|0.37271
13:31:46|0.37271
13:31:47|0.37271
13:31:48|0.37271
13:31:49|0.37302
13:31:50|0.37318
13:31:52|0.37303
13:31:52|0.37303
13:31:54|0.37303
13:31:54|0.37303
13:31:55|0.3733
13:31:56|0.37332
13:31:57|0.37332
13:31:58|0.37332
13:31:59|0.3733
13:32:00|0.37332
13:32:01|0.37332
13:32:02|0.37332
13:32:03|0.3732
13:32:04|0.3732
13:32:06|0.3732
13:32:07|0.37332
13:32:08|0.37332
13:32:09|0.37336
13:32:10|0.37359
13:32:11|0.37359
13:32:12|0.37359
13:32:13|0.37353
13:32:14|0.37353
13:32:15|0.37353
13:32:16|0.37353
13:32:17|0.3732
13:32:18|0.37359
13:32:19|0.37358
13:32:20|0.37358
13:32:21|0.37358
13:32:22|0.37358
13:32:23|0.37358
13:32:24|0.37358
13:32:25|0.37329
13:32:26|0.37322
13:32:27|0.37322
13:32:28|0.37344
13:32:29|0.37344
13:32:30|0.37344
13:32:31|0.37344
13:32:32|0.37344
13:32:34|0.37344
13:32:34|0.37344
13:32:36|0.37344
13:32:37|0.37357
13:32:38|0.37357
13:32:39|0.37357
13:32:41|0.37357
13:32:42|0.37357
13:32:43|0.37357
13:32:44|0.37357
13:32:46|0.37331
13:32:47|0.37355
13:32:48|0.37355
13:32:49|0.37355
13:32:51|0.37348
13:32:51|0.37314
13:32:52|0.37314
13:32:54|0.37314
13:32:55|0.37348
13:32:55|0.37348
13:32:56|0.37348
13:32:57|0.37348
13:32:58|0.37348
13:33:00|0.37348
13:33:00|0.37348
13:33:02|0.37309
13:33:02|0.37309
13:33:04|0.37309
13:33:05|0.37318
13:33:05|0.37318
13:33:06|0.37318
13:33:07|0.37318
13:33:09|0.37318
13:33:10|0.37319
13:33:11|0.37318
13:33:12|0.37318
13:33:13|0.37309
13:33:14|0.37309
13:33:15|0.37319
13:33:16|0.37329
13:33:17|0.37293
13:33:18|0.37293
13:33:19|0.37293
13:33:19|0.37293
13:33:21|0.37293
13:33:22|0.37293
13:33:22|0.37294
13:33:24|0.37294
13:33:25|0.37287
13:33:26|0.37293
13:33:27|0.37293
13:33:28|0.37309
13:33:29|0.37309
13:33:30|0.37309
13:33:30|0.37309
13:33:31|0.37309
13:33:33|0.37319
13:33:35|0.37319
13:33:37|0.37344
13:33:38|0.37296
13:33:40|0.37329
13:33:41|0.37329
13:33:42|0.37329
13:33:44|0.37296
13:33:45|0.37331
13:33:46|0.37331
13:33:47|0.37331
13:33:48|0.37331
13:33:50|0.37331
13:33:50|0.37296
13:33:51|0.37296
13:33:52|0.37296
13:33:53|0.37333
13:33:55|0.37333
13:33:56|0.37333
13:33:57|0.37333
13:33:57|0.37333
13:33:59|0.37333
13:34:00|0.37333
13:34:01|0.37333
13:34:01|0.37333
13:34:03|0.37333
13:34:03|0.37333
13:34:04|0.37333
13:34:05|0.37333
13:34:06|0.37333
13:34:09|0.37333
13:34:09|0.37333
13:34:11|0.37333
13:34:11|0.37295
13:34:12|0.37295
13:34:13|0.37295
13:34:14|0.37295
13:34:15|0.37295
13:34:16|0.37295
13:34:17|0.37295
13:34:18|0.37295
13:34:19|0.37307
13:34:20|0.37307
13:34:21|0.37331
13:34:22|0.37298
13:34:23|0.37296
13:34:25|0.37296
13:34:25|0.37296
13:34:27|0.37296
13:34:27|0.37296
13:34:28|0.37318
13:34:30|0.37318
13:34:31|0.37318
13:34:31|0.37318
13:34:33|0.37318
13:34:33|0.37318
13:34:36|0.37318
13:34:37|0.37318
13:34:39|0.37318
13:34:40|0.37318
13:34:41|0.37318
13:34:42|0.37318
13:34:43|0.37318
13:34:45|0.37318
13:34:45|0.37318
13:34:46|0.37318
13:34:48|0.37318
13:34:49|0.37323
13:34:49|0.37278
13:34:51|0.37299
13:34:52|0.37299
13:34:53|0.37299
13:34:54|0.37299
13:34:55|0.37316
13:34:57|0.37281
13:34:58|0.37311
13:34:58|0.37311
13:35:00|0.37311
13:35:01|0.37311
13:35:02|0.37311
13:35:03|0.37315
13:35:04|0.37315
13:35:05|0.37315
13:35:06|0.37315
13:35:07|0.37315
13:35:07|0.37315
13:35:08|0.37315
13:35:10|0.37315
13:35:11|0.37315
13:35:12|0.37315
13:35:13|0.37324
13:35:14|0.37324
13:35:14|0.37324
13:35:16|0.37324
13:35:17|0.37324
13:35:18|0.37324
13:35:19|0.37311
13:35:20|0.37311
13:35:21|0.373
13:35:22|0.373
13:35:22|0.37316
13:35:24|0.37316
13:35:25|0.37316
13:35:26|0.37316
13:35:27|0.37308
13:35:27|0.37308
13:35:28|0.37279
13:35:30|0.37294
13:35:31|0.37294
13:35:32|0.37294
13:35:33|0.37255
13:35:34|0.37255
13:35:35|0.37255
13:35:36|0.37288
13:35:37|0.3729
13:35:39|0.3729
13:35:39|0.3729
13:35:41|0.3729
13:35:41|0.3729
13:35:42|0.3729
13:35:43|0.3729
13:35:45|0.3729
13:35:46|0.3729
13:35:47|0.3729
13:35:49|0.37275
13:35:49|0.37275
13:35:50|0.37275
13:35:52|0.3728
13:35:52|0.37255
13:35:54|0.37255
13:35:55|0.37255
13:35:55|0.37247
13:35:56|0.37247
13:35:58|0.37247
13:36:00|0.37247
13:36:00|0.37248
13:36:02|0.37248
13:36:02|0.37248
13:36:03|0.3724
13:36:04|0.37247
13:36:05|0.37247
13:36:06|0.3724
13:36:07|0.37232
13:36:08|0.37232
13:36:09|0.37232
13:36:10|0.37247
13:36:11|0.37247
13:36:12|0.37247
13:36:13|0.37247
13:36:15|0.37247
13:36:15|0.37247
13:36:16|0.37232
13:36:17|0.37232
13:36:18|0.37232
13:36:19|0.37226
13:36:20|0.37226
13:36:21|0.37234
13:36:22|0.37234
13:36:24|0.37234
13:36:25|0.37234
13:36:26|0.37234
13:36:27|0.37234
13:36:28|0.37234
13:36:29|0.37234
13:36:30|0.37234
13:36:31|0.37234
13:36:32|0.37234
13:36:33|0.37234
13:36:34|0.37234
13:36:35|0.37234
13:36:36|0.37234
13:36:38|0.37234
13:36:40|0.37222
13:36:42|0.3723
13:36:44|0.37211
13:36:44|0.37211
13:36:46|0.37211
13:36:47|0.37209
13:36:48|0.3723
13:36:49|0.3723
13:36:50|0.3723
13:36:51|0.37197
13:36:52|0.37197
13:36:53|0.37197
13:36:54|0.37197
13:36:55|0.37208
13:36:56|0.37208
13:36:57|0.37208
13:36:58|0.37184
13:36:59|0.37184
13:37:00|0.37184
13:37:01|0.37184
13:37:02|0.37184
13:37:04|0.37184
13:37:05|0.37184
13:37:06|0.37184
13:37:07|0.37184
13:37:08|0.37184
13:37:09|0.37184
13:37:10|0.37223
13:37:11|0.37223
13:37:12|0.37199
13:37:13|0.37199
13:37:14|0.37199
13:37:15|0.37199
13:37:16|0.37199
13:37:17|0.37199
13:37:18|0.37199
13:37:19|0.37198
13:37:20|0.37198
13:37:21|0.37198
13:37:22|0.37198
13:37:23|0.37191
13:37:24|0.37191
13:37:25|0.37191
13:37:26|0.37191
13:37:27|0.37191
13:37:28|0.37191
13:37:29|0.37191
13:37:30|0.37191
13:37:31|0.37191
13:37:32|0.37188
13:37:33|0.37186
13:37:34|0.37186
13:37:35|0.37173
13:37:36|0.37173
13:37:37|0.37173
13:37:39|0.37173
13:37:41|0.37172
13:37:42|0.37172
13:37:42|0.37167
13:37:44|0.37169
13:37:46|0.37169
13:37:48|0.37153
13:37:48|0.37153
13:37:50|0.37153
13:37:52|0.37174
13:37:52|0.37169
13:37:53|0.3718
13:37:54|0.3718
13:37:56|0.3718
13:37:56|0.37168
13:37:57|0.37168
13:37:58|0.37168
13:37:59|0.37159
13:38:00|0.37159
13:38:01|0.3716
13:38:02|0.3716
13:38:04|0.3716
13:38:04|0.3716
13:38:05|0.37171
13:38:07|0.37171
13:38:08|0.37175
13:38:08|0.37175
13:38:09|0.37175
13:38:10|0.37175
13:38:12|0.37175
13:38:12|0.37175
13:38:13|0.37175
13:38:14|0.37169
13:38:16|0.37169
13:38:16|0.37169
13:38:17|0.37175
13:38:18|0.37175
13:38:19|0.37175
13:38:20|0.37175
13:38:21|0.37175
13:38:22|0.37175
13:38:23|0.37197
13:38:24|0.37197
13:38:27|0.37197
13:38:27|0.37197
13:38:28|0.37197
13:38:29|0.3719
13:38:31|0.3719
13:38:31|0.3719
13:38:32|0.3719
13:38:33|0.37199
13:38:34|0.372
13:38:35|0.372
13:38:36|0.372
13:38:37|0.37222
13:38:39|0.37222
13:38:41|0.37222
13:38:42|0.37222
13:38:43|0.37222
13:38:45|0.3722
13:38:46|0.3722
13:38:47|0.3722
13:38:49|0.3719
13:38:50|0.37219
13:38:50|0.37219
13:38:52|0.37219
13:38:54|0.37219
13:38:55|0.37219
13:38:56|0.37219
13:38:57|0.37219
13:38:58|0.37219
13:39:00|0.37191
13:39:00|0.37215
13:39:02|0.37191
13:39:04|0.37191
13:39:05|0.37191
13:39:06|0.37191
13:39:08|0.37178
13:39:09|0.37178
13:39:10|0.37178
13:39:11|0.37178
13:39:12|0.37178
13:39:13|0.37178
13:39:14|0.37184
13:39:15|0.37179
13:39:16|0.37179
13:39:17|0.37179
13:39:18|0.37179
13:39:19|0.37179
13:39:20|0.37169
13:39:21|0.37159
13:39:22|0.37168
13:39:23|0.37167
13:39:24|0.37167
13:39:25|0.37167
13:39:26|0.37167
13:39:27|0.37167
13:39:28|0.37167
13:39:29|0.37167
13:39:30|0.37167
13:39:31|0.37159
13:39:32|0.37159
13:39:33|0.37159
13:39:34|0.37148
13:39:35|0.37148
13:39:36|0.37148
13:39:37|0.3715
13:39:38|0.3715
13:39:39|0.37159
13:39:41|0.37143
13:39:43|0.37143
13:39:44|0.37143
13:39:45|0.37143
13:39:47|0.37142
13:39:48|0.37142
13:39:48|0.37142
13:39:49|0.3715
13:39:50|0.3715
13:39:52|0.3715
13:39:52|0.37138
13:39:54|0.37156
13:39:54|0.37132
13:39:55|0.37132
13:39:56|0.37132
13:39:57|0.37132
13:39:59|0.37132
13:39:59|0.37132
13:40:00|0.37132
13:40:01|0.37132
13:40:02|0.37132
13:40:04|0.37151
13:40:04|0.37151
13:40:05|0.37151
13:40:06|0.37151
13:40:08|0.37154
13:40:09|0.37154
13:40:09|0.37154
13:40:11|0.37163
13:40:12|0.3718
13:40:13|0.37155
13:40:14|0.37155
13:40:15|0.37155
13:40:16|0.37138
13:40:17|0.37138
13:40:18|0.37138
13:40:19|0.37163
13:40:20|0.37163
13:40:22|0.37138
13:40:23|0.37138
13:40:24|0.37163
13:40:25|0.37163
13:40:26|0.37163
13:40:27|0.37163
13:40:28|0.37163
13:40:29|0.37138
13:40:30|0.37138
13:40:31|0.37138
13:40:32|0.37138
13:40:33|0.37138
13:40:34|0.37138
13:40:35|0.37144
13:40:36|0.37144
13:40:37|0.37183
13:40:38|0.37183
13:40:39|0.37189
13:40:40|0.37189
13:40:42|0.372
13:40:44|0.372
13:40:45|0.372
13:40:46|0.372
13:40:47|0.372
13:40:47|0.37177
13:40:48|0.37191
13:40:50|0.37191
13:40:52|0.37191
13:40:53|0.37191
13:40:54|0.37191
13:40:55|0.37191
13:40:56|0.37191
13:40:57|0.37191
13:40:58|0.37191
13:40:59|0.37188
13:41:00|0.37188
13:41:01|0.37188
13:41:02|0.37188
13:41:03|0.372
13:41:04|0.372
13:41:05|0.372
13:41:06|0.372
13:41:07|0.372
13:41:08|0.372
13:41:09|0.372
13:41:10|0.372
13:41:11|0.3725
13:41:12|0.37288
13:41:13|0.37288
13:41:14|0.37269
13:41:15|0.37281
13:41:16|0.37282
13:41:17|0.37282
13:41:18|0.37282
13:41:19|0.37223
13:41:20|0.37223
13:41:21|0.37223
13:41:22|0.37256
13:41:23|0.37256
13:41:24|0.37201
13:41:25|0.37201
13:41:26|0.37201
13:41:27|0.37201
13:41:28|0.37188
13:41:29|0.37188
13:41:30|0.37216
13:41:31|0.37216
13:41:32|0.37216
13:41:33|0.37216
13:41:34|0.37216
13:41:36|0.37216
13:41:36|0.37216
13:41:37|0.37216
13:41:38|0.37216
13:41:39|0.37216
13:41:40|0.37216
13:41:42|0.37216
13:41:44|0.37216
13:41:46|0.37216
13:41:48|0.37216
13:41:50|0.37189
13:41:50|0.37203
13:41:51|0.37203
13:41:52|0.37195
13:41:53|0.37195
13:41:54|0.37189
13:41:55|0.37189
13:41:56|0.37201
13:41:57|0.37201
13:41:58|0.37203
13:41:59|0.37203
13:42:01|0.37188
13:42:02|0.37188
13:42:03|0.37172
13:42:05|0.37172
13:42:06|0.37172
13:42:07|0.37191
13:42:07|0.37191
13:42:09|0.37191
13:42:10|0.37191
13:42:10|0.37191
13:42:12|0.37191
13:42:13|0.37191
13:42:15|0.37191
13:42:16|0.37191
13:42:16|0.37191
13:42:17|0.37191
13:42:18|0.37191
13:42:20|0.37191
13:42:20|0.37186
13:42:21|0.37186
13:42:22|0.37186
13:42:24|0.37202
13:42:25|0.37202
13:42:26|0.37202
13:42:26|0.37202
13:42:28|0.37202
13:42:28|0.37202
13:42:29|0.37222
13:42:30|0.37222
13:42:32|0.37216
13:42:32|0.37216
13:42:33|0.37216
13:42:35|0.37216
13:42:35|0.37216
13:42:36|0.37216
13:42:37|0.37216
13:42:39|0.37178
13:42:39|0.37178
13:42:41|0.37178
13:42:41|0.37178
13:42:44|0.37178
13:42:44|0.37178
13:42:46|0.37178
13:42:47|0.37178
13:42:49|0.37178
13:42:50|0.37178
13:42:51|0.37178
13:42:52|0.37178
13:42:53|0.37178
13:42:54|0.37174
13:42:55|0.37178
13:42:56|0.37174
13:42:57|0.37174
13:42:59|0.37164
13:43:00|0.37164
13:43:01|0.37164
13:43:01|0.37164
13:43:02|0.37164
13:43:04|0.37148
13:43:05|0.37148
13:43:05|0.37148
13:43:06|0.37148
13:43:07|0.37138
13:43:09|0.37167
13:43:10|0.37167
13:43:11|0.37167
13:43:12|0.37167
13:43:12|0.37167
13:43:13|0.3714
13:43:15|0.3714
13:43:15|0.3714
13:43:17|0.37147
13:43:17|0.37139
13:43:19|0.37139
13:43:20|0.37139
13:43:20|0.37139
13:43:22|0.37139
13:43:22|0.37159
13:43:23|0.37159
13:43:25|0.37154
13:43:26|0.37154
13:43:27|0.37154
13:43:28|0.37153
13:43:29|0.37153
13:43:30|0.37139
13:43:30|0.37139
13:43:32|0.37138
13:43:33|0.37138
13:43:34|0.37138
13:43:35|0.37138
13:43:36|0.37135
13:43:36|0.37135
13:43:37|0.37135
13:43:39|0.37138
13:43:39|0.37138
13:43:41|0.37138
13:43:42|0.37138
13:43:43|0.37138
13:43:45|0.37132
13:43:47|0.37132
13:43:48|0.37132
13:43:48|0.37132
13:43:50|0.37126
13:43:51|0.37126
13:43:53|0.37126
13:43:55|0.37138
13:43:55|0.37138
13:43:56|0.37122
13:43:58|0.37122
13:43:59|0.37121
13:44:00|0.37121
13:44:01|0.37121
13:44:02|0.37121
13:44:03|0.37121
13:44:04|0.37121
13:44:05|0.37125
13:44:06|0.37125
13:44:07|0.37125
13:44:09|0.37125
13:44:10|0.37125
13:44:11|0.37137
13:44:11|0.37137
13:44:14|0.37137
13:44:15|0.37137
13:44:15|0.37137
13:44:16|0.37137
13:44:18|0.37138
13:44:18|0.37149
13:44:19|0.37149
13:44:21|0.37149
13:44:21|0.37149
13:44:22|0.37149
13:44:23|0.37149
13:44:24|0.37149
13:44:25|0.37149
13:44:26|0.37134
13:44:27|0.37134
13:44:28|0.37137
13:44:29|0.37137
13:44:31|0.37137
13:44:32|0.37137
13:44:32|0.37137
13:44:34|0.37137
13:44:34|0.37137
13:44:36|0.37138
13:44:37|0.37138
13:44:38|0.37178
13:44:38|0.37178
13:44:40|0.37178
13:44:40|0.37178
13:44:41|0.37178
13:44:43|0.37197
13:44:44|0.37197
13:44:46|0.37197
13:44:48|0.37197
13:44:50|0.37197
13:44:51|0.37179
13:44:52|0.37152
13:44:54|0.37153
13:44:55|0.37149
13:44:55|0.37172
13:44:57|0.37172
13:44:58|0.37172
13:44:59|0.37172
13:45:00|0.37172
13:45:01|0.37172
13:45:01|0.37172
13:45:03|0.37155
13:45:04|0.37155
13:45:05|0.37151
13:45:06|0.37152
13:45:08|0.37152
13:45:08|0.37152
13:45:09|0.37152
13:45:11|0.37152
13:45:12|0.37152
13:45:14|0.37152
13:45:14|0.37147
13:45:15|0.37147
13:45:16|0.37147
13:45:17|0.37147
13:45:18|0.37125
13:45:20|0.3712
13:45:20|0.3712
13:45:22|0.3712
13:45:23|0.37106
13:45:23|0.37106
13:45:24|0.37112
13:45:26|0.37112
13:45:26|0.3712
13:45:28|0.3712
13:45:28|0.3712
13:45:29|0.3712
13:45:31|0.3712
13:45:31|0.3712
13:45:32|0.3712
13:45:33|0.3712
13:45:35|0.3712
13:45:35|0.3712
13:45:36|0.37127
13:45:37|0.37127
13:45:38|0.37111
13:45:39|0.37111
13:45:40|0.37111
13:45:41|0.37136
13:45:42|0.37136
13:45:43|0.37133
13:45:44|0.37133
13:45:47|0.37124
13:45:48|0.37124
13:45:49|0.37124
13:45:51|0.37124
13:45:51|0.37124
13:45:53|0.37124
13:45:54|0.37124
13:45:55|0.37124
13:45:56|0.37124
13:45:57|0.37124
13:45:58|0.37124
13:45:59|0.37124
13:46:00|0.3713
13:46:01|0.3715
13:46:03|0.37143
13:46:03|0.37167
13:46:06|0.37167
13:46:07|0.37169
13:46:07|0.37169
13:46:09|0.37169
13:46:10|0.37169
13:46:10|0.37169
13:46:11|0.37169
13:46:13|0.37169
13:46:14|0.37169
13:46:15|0.37194
13:46:16|0.37198
13:46:16|0.37239
13:46:17|0.3724
13:46:19|0.37264
13:46:19|0.37268
13:46:20|0.37268
13:46:22|0.37268
13:46:22|0.37246
13:46:24|0.37246
13:46:25|0.37268
13:46:26|0.37268
13:46:27|0.373
13:46:28|0.3733
13:46:29|0.37299
13:46:30|0.37337
13:46:31|0.37308
13:46:32|0.37352
13:46:33|0.37326
13:46:34|0.37326
13:46:35|0.37318
13:46:36|0.37318
13:46:37|0.37315
13:46:38|0.37356
13:46:39|0.37323
13:46:40|0.37323
13:46:41|0.37356
13:46:42|0.37355
13:46:42|0.37355
13:46:44|0.37355
13:46:44|0.37355
13:46:45|0.37355
13:46:48|0.37375
13:46:49|0.37357
13:46:49|0.37357
13:46:52|0.37381
13:46:53|0.37386
13:46:54|0.37394
13:46:55|0.37417
13:46:55|0.37381
13:46:56|0.37381
13:46:57|0.37381
13:46:59|0.37417
13:46:59|0.37395
13:47:01|0.37427
13:47:02|0.37427
13:47:03|0.37395
13:47:04|0.37417
13:47:05|0.37418
13:47:06|0.37418
13:47:07|0.37426
13:47:08|0.37426
13:47:09|0.37417
13:47:10|0.37426
13:47:11|0.37403
13:47:12|0.37402
13:47:13|0.37426
13:47:14|0.37402
13:47:15|0.37402
13:47:16|0.37402
13:47:17|0.37402
13:47:18|0.37423
13:47:19|0.37423
13:47:20|0.37426
13:47:21|0.37426
13:47:22|0.37426
13:47:23|0.37423
13:47:24|0.37423
13:47:25|0.3743
13:47:27|0.3743
13:47:27|0.3743
13:47:29|0.3743
13:47:29|0.37377
13:47:31|0.37376
13:47:31|0.37376
13:47:33|0.37376
13:47:34|0.37418
13:47:35|0.37418
13:47:36|0.37418
13:47:36|0.37418
13:47:38|0.37411
13:47:38|0.37411
13:47:40|0.37411
13:47:40|0.37411
13:47:41|0.374
13:47:43|0.374
13:47:44|0.374
13:47:45|0.37403
13:47:46|0.37403
13:47:47|0.37403
13:47:49|0.37403
13:47:50|0.37403
13:47:52|0.37403
13:47:53|0.37417
13:47:54|0.37417
13:47:54|0.37417
13:47:56|0.37417
13:47:56|0.37417
13:47:59|0.37417
13:47:59|0.37421
13:48:00|0.37441
13:48:02|0.37444
13:48:02|0.37431
13:48:03|0.37437
13:48:04|0.37441
13:48:05|0.37441
13:48:06|0.37439
13:48:07|0.37439
13:48:09|0.37439
13:48:09|0.37439
13:48:10|0.37439
13:48:11|0.37439
13:48:12|0.37439
13:48:13|0.37439
13:48:14|0.37439
13:48:15|0.37439
13:48:16|0.37439
13:48:17|0.37439
13:48:18|0.37439
13:48:19|0.37439
13:48:20|0.37439
13:48:21|0.37439
13:48:22|0.37439
13:48:23|0.37439
13:48:24|0.37439
13:48:25|0.3744
13:48:26|0.37439
13:48:27|0.37439
13:48:28|0.37439
13:48:29|0.374
13:48:31|0.37371
13:48:33|0.37411
13:48:34|0.37411
13:48:35|0.37411
13:48:36|0.37411
13:48:37|0.37411
13:48:38|0.37411
13:48:39|0.37411
13:48:40|0.37411
13:48:41|0.37411
13:48:42|0.37411
13:48:43|0.374
13:48:44|0.374
13:48:45|0.374
13:48:46|0.374
13:48:47|0.374
13:48:48|0.374
13:48:50|0.374
13:48:52|0.374
13:48:53|0.37399
13:48:55|0.37399
13:48:56|0.37399
13:48:56|0.37399
13:48:57|0.37399
13:48:58|0.37378
13:49:00|0.37378
13:49:01|0.37378
13:49:02|0.37378
13:49:03|0.3737
13:49:05|0.37378
13:49:05|0.37378
13:49:06|0.37378
13:49:07|0.37378
13:49:08|0.37378
13:49:10|0.3735
13:49:11|0.37375
13:49:12|0.37375
13:49:13|0.37375
13:49:14|0.37375
13:49:15|0.37375
13:49:16|0.37375
13:49:17|0.37375
13:49:18|0.37353
13:49:19|0.37353
13:49:20|0.37353
13:49:21|0.37353
13:49:22|0.37353
13:49:23|0.37362
13:49:24|0.37352
13:49:25|0.37351
13:49:26|0.37374
13:49:27|0.37374
13:49:28|0.37374
13:49:29|0.37374
13:49:30|0.37375
13:49:31|0.37375
13:49:32|0.37363
13:49:33|0.37345
13:49:34|0.3728
13:49:35|0.3728
13:49:36|0.3728
13:49:37|0.37301
13:49:38|0.3733
13:49:39|0.37343
13:49:40|0.3735
13:49:41|0.3735
13:49:42|0.3735
13:49:43|0.3735
13:49:44|0.37349
13:49:45|0.37349
13:49:46|0.37349
13:49:47|0.37335
13:49:48|0.37335
13:49:49|0.37335
13:49:51|0.37326
13:49:53|0.37349
13:49:55|0.37321
13:49:56|0.37321
13:49:57|0.37321
13:49:58|0.37321
13:49:58|0.37321
13:50:00|0.37321
13:50:02|0.37321
13:50:03|0.37321
13:50:03|0.37321
13:50:04|0.37302
13:50:06|0.37321
13:50:06|0.37321
13:50:07|0.37321
13:50:08|0.37321
13:50:09|0.373
13:50:10|0.373
13:50:12|0.37286
13:50:14|0.37284
13:50:15|0.37284
13:50:16|0.37284
13:50:17|0.373
13:50:18|0.37279
13:50:19|0.37279
13:50:20|0.373
13:50:21|0.37321
13:50:22|0.37321
13:50:23|0.37321
13:50:24|0.37321
13:50:25|0.37321
13:50:26|0.37321
13:50:27|0.37321
13:50:28|0.37334
13:50:29|0.37344
13:50:30|0.37344
13:50:31|0.37331
13:50:32|0.37322
13:50:33|0.37321
13:50:34|0.37321
13:50:36|0.37321
13:50:36|0.37334
13:50:38|0.37321
13:50:39|0.37321
13:50:40|0.37321
13:50:41|0.37321
13:50:42|0.37309
13:50:43|0.37309
13:50:43|0.373
13:50:45|0.373
13:50:45|0.373
13:50:47|0.373
13:50:47|0.373
13:50:49|0.373
13:50:49|0.373
13:50:52|0.37294
13:50:54|0.37294
13:50:55|0.37294
13:50:55|0.37294
13:50:56|0.37294
13:50:57|0.37294
13:50:59|0.37294
13:51:00|0.37299
13:51:01|0.37299
13:51:02|0.37299
13:51:03|0.37299
13:51:04|0.37271
13:51:05|0.37246
13:51:06|0.37243
13:51:07|0.37243
13:51:08|0.37243
13:51:09|0.37271
13:51:10|0.37271
13:51:11|0.37271
13:51:12|0.37271
13:51:12|0.37271
13:51:14|0.37271
13:51:15|0.37271
13:51:16|0.37271
13:51:17|0.37279
13:51:18|0.37279
13:51:19|0.37279
13:51:20|0.37279
13:51:21|0.37279
13:51:22|0.37279
13:51:23|0.37279
13:51:24|0.37279
13:51:25|0.37272
13:51:27|0.37271
13:51:27|0.37271
13:51:28|0.37258
13:51:29|0.37246
13:51:30|0.37246
13:51:31|0.37246
13:51:32|0.37246
13:51:33|0.37246
13:51:34|0.37246
13:51:35|0.3727
13:51:36|0.37271
13:51:37|0.37271
13:51:38|0.37271
13:51:39|0.37271
13:51:40|0.37279
13:51:41|0.37279
13:51:42|0.37279
13:51:43|0.37279
13:51:44|0.37285
13:51:45|0.37279
13:51:46|0.3728
13:51:48|0.37191
13:51:48|0.37208
13:51:49|0.372
13:51:50|0.372
13:51:53|0.37205
13:51:53|0.37206
13:51:55|0.37211
13:51:57|0.37237
13:51:58|0.37234
13:51:58|0.37234
13:51:59|0.37223
13:52:01|0.3724
13:52:02|0.3724
13:52:03|0.37225
13:52:04|0.37225
13:52:05|0.37225
13:52:06|0.37159
13:52:08|0.37234
13:52:09|0.37234
13:52:09|0.37234
13:52:10|0.37234
13:52:12|0.37234
13:52:13|0.37234
13:52:14|0.37234
13:52:15|0.37234
13:52:16|0.37234
13:52:17|0.37204
13:52:17|0.372
13:52:18|0.37191
13:52:19|0.37201
13:52:21|0.37201
13:52:21|0.372
13:52:22|0.372
13:52:24|0.372
13:52:25|0.372
13:52:25|0.37191
13:52:26|0.37191
13:52:27|0.37197
13:52:29|0.37214
13:52:30|0.37214
13:52:31|0.37208
13:52:32|0.37208
13:52:33|0.37216
13:52:34|0.37216
13:52:35|0.37225
13:52:35|0.37251
13:52:37|0.37266
13:52:38|0.37265
13:52:38|0.372
13:52:40|0.37212
13:52:41|0.37208
13:52:42|0.37208
13:52:43|0.37208
13:52:43|0.37208
13:52:45|0.37214
13:52:46|0.37214
13:52:46|0.37208
13:52:47|0.37208
13:52:48|0.37208
13:52:50|0.37201
13:52:51|0.37201
13:52:51|0.37177
13:52:53|0.37177
13:52:55|0.37177
13:52:57|0.37208
13:52:58|0.37225
13:52:59|0.37218
13:53:00|0.37218
13:53:01|0.37208
13:53:02|0.37208
13:53:03|0.37208
13:53:04|0.37208
13:53:05|0.37226
13:53:06|0.37226
13:53:07|0.37226
13:53:08|0.37226
13:53:10|0.37226
13:53:11|0.37226
13:53:12|0.37221
13:53:13|0.37221
13:53:14|0.37221
13:53:15|0.37221
13:53:16|0.37221
13:53:17|0.37221
13:53:18|0.37196
13:53:19|0.37196
13:53:20|0.37196
13:53:21|0.3717
13:53:22|0.37163
13:53:23|0.37191
13:53:24|0.37191
13:53:25|0.37171
13:53:26|0.37205
13:53:27|0.37178
13:53:28|0.3719
13:53:29|0.37193
13:53:30|0.37193
13:53:31|0.37193
13:53:32|0.37193
13:53:33|0.37193
13:53:34|0.37193
13:53:35|0.37193
13:53:36|0.37193
13:53:37|0.37199
13:53:38|0.37199
13:53:39|0.37199
13:53:40|0.37199
13:53:41|0.37199
13:53:42|0.37199
13:53:43|0.37199
13:53:44|0.37174
13:53:45|0.37173
13:53:46|0.37126
13:53:47|0.3715
13:53:48|0.3715
13:53:49|0.3715
13:53:50|0.3715
13:53:51|0.3715
13:53:52|0.3715
13:53:53|0.3715
13:53:55|0.3716
13:53:56|0.3716
13:53:57|0.37151
13:53:59|0.3718
13:54:00|0.3718
13:54:00|0.3718
13:54:01|0.3718
13:54:03|0.37175
13:54:04|0.37175
13:54:05|0.37175
13:54:06|0.37175
13:54:07|0.37175
13:54:08|0.37175
13:54:09|0.37175
13:54:09|0.37175
13:54:11|0.37175
13:54:12|0.37175
13:54:12|0.37175
13:54:13|0.37175
13:54:15|0.37174
13:54:15|0.37174
13:54:17|0.37174
13:54:17|0.37174
13:54:19|0.37174
13:54:20|0.37174
13:54:21|0.37199
13:54:21|0.37199
13:54:22|0.37174
13:54:24|0.37174
13:54:24|0.37174
13:54:25|0.37174
13:54:26|0.37174
13:54:28|0.37174
13:54:28|0.37174
13:54:29|0.37174
13:54:31|0.37162
13:54:32|0.37162
13:54:32|0.37175
13:54:34|0.37175
13:54:35|0.37175
13:54:35|0.37188
13:54:36|0.37188
13:54:38|0.37188
13:54:38|0.37194
13:54:40|0.37194
13:54:40|0.37194
13:54:41|0.37194
13:54:42|0.37194
13:54:43|0.37194
13:54:44|0.37194
13:54:45|0.37194
13:54:46|0.37174
13:54:47|0.37193
13:54:48|0.37193
13:54:49|0.37193
13:54:50|0.37193
13:54:52|0.37193
13:54:53|0.37193
13:54:53|0.37193
13:54:56|0.37175
13:54:57|0.37175
13:54:59|0.37174
13:54:59|0.37166
13:55:00|0.37122
13:55:01|0.37113
13:55:03|0.37158
13:55:04|0.37158
13:55:05|0.37129
13:55:06|0.37129
13:55:08|0.37181
13:55:09|0.37174
13:55:10|0.3715
13:55:11|0.37146
13:55:12|0.3714
13:55:13|0.37139
13:55:14|0.37139
13:55:15|0.37139
13:55:16|0.37139
13:55:17|0.37139
13:55:18|0.37139
13:55:20|0.37154
13:55:21|0.37154
13:55:22|0.37144
13:55:23|0.37144
13:55:24|0.37144
13:55:25|0.37153
13:55:25|0.37153
13:55:27|0.37153
13:55:27|0.37153
13:55:29|0.37153
13:55:30|0.3718
13:55:31|0.372
13:55:32|0.3721
13:55:33|0.3721
13:55:34|0.3721
13:55:35|0.37185
13:55:35|0.37205
13:55:37|0.37205
13:55:38|0.37186
13:55:39|0.37186
13:55:40|0.37186
13:55:41|0.37186
13:55:42|0.37186
13:55:42|0.37229
13:55:44|0.37229
13:55:45|0.37201
13:55:46|0.37197
13:55:47|0.37197
13:55:48|0.37197
13:55:49|0.37197
13:55:50|0.37214
13:55:51|0.37192
13:55:51|0.37192
13:55:53|0.37192
13:55:53|0.37203
13:55:54|0.37203
13:55:57|0.37203
13:55:57|0.37201
13:55:58|0.37201
13:56:00|0.37203
13:56:02|0.372
13:56:02|0.372
13:56:03|0.372
13:56:04|0.372
13:56:05|0.372
13:56:06|0.372
13:56:07|0.37219
13:56:08|0.37219
13:56:09|0.372
13:56:10|0.372
13:56:11|0.372
13:56:12|0.372
13:56:13|0.372
13:56:14|0.37199
13:56:15|0.37199
13:56:16|0.37198
13:56:17|0.37198
13:56:18|0.37198
13:56:19|0.37198
13:56:20|0.37198
13:56:22|0.37198
13:56:22|0.3723
13:56:23|0.37199
13:56:24|0.37199
13:56:25|0.37199
13:56:26|0.37184
13:56:27|0.37184
13:56:28|0.37184
13:56:29|0.37177
13:56:31|0.37177
13:56:31|0.37228
13:56:32|0.37228
13:56:33|0.37228
13:56:34|0.37228
13:56:35|0.37228
13:56:36|0.37228
13:56:38|0.37228
13:56:38|0.37228
13:56:40|0.37228
13:56:40|0.37228
13:56:41|0.37228
13:56:42|0.37168
13:56:44|0.37163
13:56:44|0.37163
13:56:45|0.37163
13:56:46|0.37163
13:56:47|0.37163
13:56:49|0.37163
13:56:49|0.37163
13:56:50|0.37163
13:56:51|0.37163
13:56:52|0.37163
13:56:54|0.37163
13:56:54|0.37163
13:56:55|0.37163
13:56:58|0.37184
13:57:00|0.37184
13:57:00|0.37125
13:57:02|0.37125
13:57:03|0.37125
13:57:04|0.37125
13:57:05|0.37149
13:57:06|0.37149
13:57:08|0.37114
13:57:09|0.37114
13:57:10|0.37114
13:57:12|0.37125
13:57:14|0.37114
13:57:15|0.37114
13:57:15|0.37114
13:57:16|0.37114
13:57:17|0.37125
13:57:18|0.37125
13:57:19|0.37107
13:57:20|0.37107
13:57:22|0.37144
13:57:23|0.37155
13:57:24|0.37155
13:57:25|0.37126
13:57:26|0.3712
13:57:27|0.3712
13:57:28|0.3712
13:57:29|0.37121
13:57:30|0.37155
13:57:31|0.37155
13:57:32|0.37155
13:57:33|0.37155
13:57:34|0.37124
13:57:35|0.37124
13:57:36|0.37124
13:57:37|0.37124
13:57:38|0.37124
13:57:39|0.37124
13:57:40|0.37124
13:57:41|0.37124
13:57:42|0.37124
13:57:43|0.37136
13:57:44|0.37136
13:57:45|0.37136
13:57:46|0.37138
13:57:47|0.37138
13:57:48|0.37126
13:57:49|0.37132
13:57:50|0.37132
13:57:51|0.37132
13:57:52|0.37132
13:57:53|0.37132
13:57:54|0.37157
13:57:55|0.37129
13:57:56|0.37129
13:57:57|0.37129
13:57:58|0.37129
13:58:00|0.37129
13:58:02|0.37129
13:58:04|0.37129
13:58:04|0.3714
13:58:06|0.3714
13:58:07|0.37152
13:58:08|0.37152
13:58:09|0.37152
13:58:10|0.37152
13:58:11|0.37152
13:58:12|0.37159
13:58:14|0.37129
13:58:15|0.37145
13:58:16|0.37145
13:58:17|0.37145
13:58:18|0.37145
13:58:19|0.37145
13:58:20|0.37145
13:58:21|0.37145
13:58:22|0.37145
13:58:23|0.37149
13:58:25|0.3716
13:58:25|0.3716
13:58:26|0.3716
13:58:27|0.37159
13:58:28|0.37159
13:58:29|0.37126
13:58:30|0.3715
13:58:31|0.37126
13:58:32|0.37126
13:58:33|0.37126
13:58:34|0.37126
13:58:35|0.37126
13:58:36|0.37126
13:58:37|0.37126
13:58:38|0.37126
13:58:39|0.37126
13:58:40|0.37126
13:58:41|0.37126
13:58:42|0.3715
13:58:43|0.37147
13:58:45|0.37129
13:58:45|0.37129
13:58:46|0.37129
13:58:47|0.37129
13:58:48|0.37143
13:58:49|0.37143
13:58:50|0.37143
13:58:51|0.37143
13:58:52|0.37143
13:58:53|0.37143
13:58:54|0.37143
13:58:55|0.37143
13:58:56|0.37143
13:58:57|0.37143
13:58:59|0.37143
13:59:01|0.37143
13:59:02|0.37143
13:59:04|0.37126
13:59:04|0.37126
13:59:06|0.37126
13:59:06|0.37126
13:59:08|0.37126
13:59:09|0.37126
13:59:10|0.3712
13:59:11|0.37143
13:59:13|0.3716
13:59:14|0.37145
13:59:14|0.37117
13:59:15|0.37117
13:59:16|0.37117
13:59:18|0.37117
13:59:19|0.37143
13:59:19|0.37143
13:59:20|0.37143
13:59:22|0.37114
13:59:23|0.37114
13:59:24|0.37114
13:59:25|0.37114
13:59:26|0.37154
13:59:26|0.37117
13:59:27|0.37117
13:59:29|0.37116
13:59:29|0.37117
13:59:30|0.37116
13:59:32|0.37116
13:59:32|0.37116
13:59:33|0.37116
13:59:35|0.37145
13:59:37|0.37121
13:59:38|0.37121
13:59:39|0.37121
13:59:39|0.37121
13:59:40|0.37145
13:59:41|0.37145
13:59:43|0.37145
13:59:44|0.37109
13:59:44|0.37109
13:59:45|0.37109
13:59:46|0.37109
13:59:47|0.37109
13:59:48|0.37109
13:59:49|0.37113
13:59:50|0.37123
13:59:51|0.37123
13:59:52|0.37123
13:59:54|0.37124
13:59:54|0.37117
13:59:55|0.37117
13:59:57|0.3711
13:59:57|0.37121
13:59:58|0.37121
14:00:01|0.37121
14:00:02|0.37117
14:00:04|0.3711
14:00:05|0.3711
14:00:05|0.37117
14:00:07|0.37117
14:00:07|0.37117
14:00:09|0.37138
14:00:10|0.37138
14:00:11|0.37138
14:00:12|0.37138
14:00:13|0.37138
14:00:14|0.37149
14:00:15|0.37149
14:00:16|0.37149
14:00:17|0.37149
14:00:18|0.37143
14:00:19|0.37114
14:00:20|0.37114
14:00:21|0.37114
14:00:22|0.37109
14:00:24|0.37109
14:00:24|0.37109
14:00:25|0.37115
14:00:26|0.37115
14:00:27|0.37115
14:00:29|0.37073
14:00:29|0.3707
14:00:30|0.37058
14:00:31|0.37063
14:00:33|0.37056
14:00:33|0.37056
14:00:34|0.37014
14:00:36|0.37056
14:00:36|0.37056
14:00:38|0.37056
14:00:38|0.37056
14:00:40|0.37056
14:00:40|0.37067
14:00:41|0.37021
14:00:42|0.3703
14:00:43|0.3703
14:00:45|0.37056
14:00:46|0.37056
14:00:46|0.37056
14:00:48|0.37056
14:00:48|0.37033
14:00:49|0.37033
14:00:50|0.37072
14:00:51|0.37041
14:00:52|0.37041
14:00:53|0.3705
14:00:54|0.3705
14:00:55|0.37051
14:00:56|0.37056
14:00:57|0.37056
14:00:58|0.37053
14:01:00|0.37053
14:01:00|0.37055
14:01:03|0.37055
14:01:04|0.37055
14:01:05|0.37055
14:01:07|0.37094
14:01:08|0.3709
14:01:09|0.3709
14:01:10|0.37059
14:01:10|0.37059
14:01:13|0.37064
14:01:14|0.37064
14:01:15|0.37064
14:01:16|0.37064
14:01:17|0.37066
14:01:18|0.37067
14:01:19|0.37067
14:01:20|0.37067
14:01:21|0.37067
14:01:22|0.37067
14:01:23|0.37074
14:01:24|0.37074
14:01:25|0.37074
14:01:26|0.37083
14:01:27|0.37064
14:01:28|0.37064
14:01:29|0.37082
14:01:30|0.37082
14:01:31|0.37059
14:01:32|0.37059
14:01:33|0.37074
14:01:34|0.37074
14:01:35|0.37059
14:01:36|0.37059
14:01:37|0.37059
14:01:38|0.37059
14:01:39|0.37059
14:01:40|0.37059
14:01:41|0.37059
14:01:42|0.37059
14:01:44|0.37072
14:01:45|0.37072
14:01:46|0.37072
14:01:46|0.37072
14:01:48|0.37072
14:01:49|0.37072
14:01:50|0.37048
14:01:50|0.37048
14:01:51|0.37059
14:01:53|0.37059
14:01:53|0.37059
14:01:56|0.37059
14:01:56|0.37074
14:01:57|0.37074
14:01:58|0.37089
14:01:59|0.3706
14:02:00|0.37081
14:02:03|0.37095
14:02:04|0.37095
14:02:06|0.37091
14:02:07|0.37076
14:02:09|0.37076
14:02:10|0.37076
14:02:11|0.37095
14:02:12|0.37095
14:02:13|0.37095
14:02:14|0.37095
14:02:14|0.37076
14:02:15|0.37075
14:02:17|0.37075
14:02:18|0.37075
14:02:19|0.37075
14:02:20|0.37075
14:02:21|0.37074
14:02:23|0.37074
14:02:24|0.37074
14:02:24|0.37074
14:02:25|0.37074
14:02:26|0.37074
14:02:27|0.37074
14:02:28|0.37074
14:02:29|0.37074
14:02:30|0.37074
14:02:32|0.3708
14:02:32|0.3708
14:02:33|0.37082
14:02:34|0.37082
14:02:35|0.37099
14:02:37|0.37099
14:02:37|0.371
14:02:38|0.371
14:02:39|0.371
14:02:40|0.37093
14:02:41|0.37093
14:02:42|0.37093
14:02:43|0.37093
14:02:44|0.37093
14:02:45|0.37091
14:02:46|0.37092
14:02:48|0.37092
14:02:48|0.37099
14:02:49|0.37099
14:02:50|0.37099
14:02:51|0.37099
14:02:53|0.37099
14:02:53|0.37099
14:02:54|0.37099
14:02:55|0.37099
14:02:56|0.37099
14:02:57|0.37099
14:02:58|0.37099
14:02:59|0.37099
14:03:00|0.37099
14:03:01|0.37099
14:03:04|0.37099
14:03:04|0.37099
14:03:05|0.37099
14:03:07|0.37099
14:03:08|0.37099
14:03:09|0.37099
14:03:10|0.37099
14:03:11|0.37099
14:03:12|0.37099
14:03:13|0.37099
14:03:14|0.37099
14:03:15|0.37099
14:03:16|0.37099
14:03:17|0.37099
14:03:18|0.37099
14:03:19|0.37099
14:03:20|0.37084
14:03:21|0.37084
14:03:22|0.37099
14:03:23|0.37099
14:03:24|0.37099
14:03:26|0.37079
14:03:27|0.37083
14:03:28|0.37083
14:03:28|0.37075
14:03:29|0.37076
14:03:31|0.37084
14:03:32|0.37084
14:03:32|0.37084
14:03:34|0.37084
14:03:35|0.37084
14:03:35|0.37084
14:03:37|0.37084
14:03:38|0.37075
14:03:39|0.37085
14:03:40|0.37085
14:03:41|0.3707
14:03:42|0.3707
14:03:42|0.3705
14:03:44|0.37052
14:03:45|0.37051
14:03:46|0.3705
14:03:47|0.3705
14:03:48|0.3705
14:03:49|0.3705
14:03:50|0.3705
14:03:51|0.3705
14:03:52|0.3705
14:03:52|0.37025
14:03:54|0.37025
14:03:55|0.3705
14:03:56|0.37045
14:03:57|0.37045
14:03:58|0.37045
14:03:59|0.3705
14:04:00|0.37067
14:04:01|0.37067
14:04:02|0.37067
14:04:03|0.37067
14:04:05|0.37067
14:04:06|0.37067
14:04:07|0.37067
14:04:08|0.37067
14:04:10|0.37067
14:04:11|0.37067
14:04:12|0.37067
14:04:13|0.37067
14:04:13|0.3707
14:04:15|0.3707
14:04:15|0.3707
14:04:16|0.3707
14:04:18|0.3707
14:04:19|0.3707
14:04:20|0.3707
14:04:21|0.37092
14:04:21|0.371
14:04:24|0.3712
14:04:24|0.37122
14:04:25|0.37113
14:04:26|0.37103
14:04:28|0.37134
14:04:28|0.37092
14:04:29|0.37092
14:04:31|0.37092
14:04:31|0.37109
14:04:32|0.37109
14:04:33|0.3712
14:04:35|0.3712
14:04:36|0.3712
14:04:37|0.3712
14:04:38|0.37119
14:04:39|0.37119
14:04:40|0.37115
14:04:41|0.37115
14:04:42|0.37115
14:04:43|0.37115
14:04:44|0.37092
14:04:45|0.37092
14:04:46|0.37092
14:04:47|0.37092
14:04:48|0.37092
14:04:49|0.37092
14:04:50|0.3712
14:04:51|0.3712
14:04:52|0.37123
14:04:53|0.37123
14:04:54|0.37111
14:04:55|0.37091
14:04:56|0.37092
14:04:57|0.37092
14:04:58|0.37092
14:04:59|0.37092
14:05:00|0.37092
14:05:01|0.37092
14:05:02|0.37092
14:05:03|0.37092
14:05:04|0.37092
14:05:06|0.37092
14:05:07|0.37092
14:05:08|0.37114
14:05:09|0.37114
14:05:10|0.37114
14:05:11|0.37114
14:05:12|0.3711
14:05:13|0.37093
14:05:14|0.37093
14:05:15|0.37093
14:05:16|0.37108
14:05:17|0.37108
14:05:18|0.37108
14:05:19|0.3709
14:05:20|0.37083
14:05:21|0.37083
14:05:22|0.37083
14:05:23|0.37083
14:05:24|0.37083
14:05:25|0.37083
14:05:26|0.37083
14:05:27|0.37083
14:05:28|0.37083
14:05:29|0.37083
14:05:30|0.37083
14:05:31|0.37083
14:05:32|0.37089
14:05:33|0.37083
14:05:34|0.37067
14:05:35|0.37081
14:05:36|0.37081
14:05:37|0.37081
14:05:38|0.37081
14:05:39|0.37081
14:05:40|0.37084
14:05:41|0.37067
14:05:42|0.37067
14:05:43|0.37076
14:05:44|0.37081
14:05:45|0.37064
14:05:46|0.37064
14:05:47|0.37064
14:05:48|0.37075
14:05:49|0.37075
14:05:50|0.37075
14:05:51|0.37075
14:05:52|0.37075
14:05:53|0.37083
14:05:54|0.37083
14:05:55|0.37093
14:05:56|0.37125
14:05:57|0.37127
14:05:58|0.37127
14:05:59|0.37127
14:06:00|0.37127
14:06:01|0.37127
14:06:02|0.37122
14:06:03|0.37122
14:06:04|0.37122
14:06:05|0.37122
14:06:07|0.37122
14:06:09|0.37129
14:06:11|0.37129
14:06:12|0.37129
14:06:13|0.37129
14:06:14|0.37129
14:06:15|0.37129
14:06:16|0.37117
14:06:17|0.37117
14:06:18|0.37117
14:06:19|0.37117
14:06:20|0.37117
14:06:21|0.3712
14:06:22|0.3712
14:06:24|0.3712
14:06:25|0.3712
14:06:25|0.3712
14:06:27|0.3712
14:06:28|0.37106
14:06:29|0.37106
14:06:30|0.37132
14:06:30|0.37132
14:06:31|0.37132
14:06:32|0.37132
14:06:33|0.37132
14:06:34|0.37132
14:06:36|0.37095
14:06:38|0.37112
14:06:38|0.37106
14:06:39|0.37106
14:06:41|0.37108
14:06:41|0.37122
14:06:43|0.37121
14:06:44|0.37108
14:06:45|0.37108
14:06:46|0.37108
14:06:47|0.37117
14:06:48|0.37117
14:06:49|0.37117
14:06:50|0.37108
14:06:51|0.37117
14:06:52|0.37117
14:06:53|0.37117
14:06:54|0.37117
14:06:55|0.37117
14:06:56|0.37117
14:06:57|0.37116
14:06:58|0.37113
14:06:59|0.37114
14:07:00|0.37114
14:07:01|0.37114
14:07:02|0.37129
14:07:03|0.37129
14:07:04|0.37127
14:07:05|0.37127
14:07:06|0.37127
14:07:08|0.37127
14:07:10|0.37108
14:07:12|0.37108
14:07:13|0.37108
14:07:15|0.37108
14:07:16|0.37124
14:07:17|0.37124
14:07:18|0.3711
14:07:19|0.3711
14:07:20|0.37083
14:07:21|0.37117
14:07:22|0.37117
14:07:23|0.37117
14:07:24|0.37117
14:07:25|0.37109
14:07:26|0.37109
14:07:27|0.37115
14:07:28|0.37115
14:07:29|0.37115
14:07:31|0.37115
14:07:32|0.37115
14:07:33|0.37115
14:07:34|0.37117
14:07:35|0.37117
14:07:36|0.37117
14:07:37|0.37117
14:07:38|0.37121
14:07:39|0.37121
14:07:40|0.37121
14:07:41|0.37121
14:07:42|0.37118
14:07:42|0.37104
14:07:43|0.37104
14:07:45|0.37104
14:07:46|0.37091
14:07:47|0.37091
14:07:48|0.37091
14:07:49|0.37091
14:07:49|0.37091
14:07:51|0.37091
14:07:51|0.37091
14:07:53|0.3713
14:07:54|0.3713
14:07:55|0.3713
14:07:55|0.37138
14:07:57|0.37148
14:07:58|0.37128
14:07:58|0.3715
14:07:59|0.37114
14:08:01|0.37114
14:08:02|0.37114
14:08:03|0.37114
14:08:03|0.37115
14:08:05|0.37115
14:08:05|0.37111
14:08:07|0.37114
14:08:07|0.37114
14:08:09|0.37114
14:08:10|0.37125
14:08:12|0.37115
14:08:13|0.37115
14:08:13|0.37126
14:08:15|0.37126
14:08:15|0.37126
14:08:17|0.37126
14:08:18|0.37128
14:08:19|0.37128
14:08:19|0.37137
14:08:22|0.37129
14:08:22|0.37129
14:08:24|0.37129
14:08:25|0.37129
14:08:26|0.37129
14:08:26|0.3714
14:08:28|0.3714
14:08:29|0.37129
14:08:30|0.37117
14:08:30|0.37117
14:08:32|0.37117
14:08:33|0.37117
14:08:34|0.37117
14:08:34|0.37094
14:08:35|0.37095
14:08:36|0.37079
14:08:38|0.37079
14:08:38|0.37079
14:08:39|0.37079
14:08:41|0.37107
14:08:42|0.37103
14:08:42|0.37117
14:08:44|0.37117
14:08:44|0.37112
14:08:45|0.37112
14:08:46|0.37112
14:08:47|0.37134
14:08:49|0.37091
14:08:49|0.37091
14:08:51|0.371
14:08:52|0.371
14:08:52|0.37125
14:08:54|0.37106
14:08:54|0.37106
14:08:55|0.37106
14:08:57|0.37106
14:08:57|0.37108
14:08:59|0.37108
14:09:00|0.37108
14:09:00|0.37108
14:09:02|0.37108
14:09:02|0.37108
14:09:04|0.37108
14:09:04|0.37108
14:09:05|0.37108
14:09:07|0.37117
14:09:08|0.37117
14:09:10|0.37095
14:09:10|0.37095
14:09:12|0.37095
14:09:14|0.37087
14:09:17|0.37087
14:09:19|0.3706
14:09:19|0.3706
14:09:20|0.3706
14:09:21|0.3706
14:09:22|0.3706
14:09:24|0.3706
14:09:25|0.37024
14:09:26|0.37024
14:09:26|0.37024
14:09:27|0.37024
14:09:29|0.37026
14:09:30|0.37059
14:09:31|0.37059
14:09:32|0.37059
14:09:32|0.37059
14:09:33|0.37059
14:09:34|0.37059
14:09:35|0.37026
14:09:36|0.37026
14:09:37|0.37026
14:09:39|0.37027
14:09:39|0.37027
14:09:40|0.37027
14:09:42|0.37027
14:09:43|0.37027
14:09:44|0.37052
14:09:46|0.37052
14:09:46|0.37002
14:09:47|0.37027
14:09:48|0.37027
14:09:49|0.3704
14:09:50|0.3704
14:09:51|0.37006
14:09:52|0.37001
14:09:53|0.37001
14:09:54|0.37027
14:09:55|0.37002
14:09:56|0.37002
14:09:57|0.37027
14:09:58|0.37027
14:09:59|0.37043
14:10:01|0.37043
14:10:01|0.37049
14:10:02|0.37009
14:10:03|0.37009
14:10:04|0.37048
14:10:05|0.37048
14:10:06|0.37013
14:10:07|0.37013
14:10:08|0.37013
14:10:10|0.3706
14:10:12|0.37079
14:10:12|0.37079
14:10:14|0.3706
14:10:15|0.37081
14:10:16|0.37087
14:10:17|0.37088
14:10:18|0.37086
14:10:18|0.37086
14:10:20|0.37086
14:10:20|0.37076
14:10:22|0.37076
14:10:23|0.37076
14:10:23|0.37088
14:10:25|0.37088
14:10:26|0.37099
14:10:27|0.37089
14:10:28|0.37101
14:10:29|0.37101
14:10:30|0.37095
14:10:31|0.37095
14:10:32|0.37095
14:10:33|0.37095
14:10:34|0.37095
14:10:35|0.37095
14:10:36|0.37095
14:10:37|0.37113
14:10:38|0.37113
14:10:39|0.3711
14:10:40|0.3711
14:10:41|0.37107
14:10:42|0.37107
14:10:43|0.37136
14:10:44|0.37136
14:10:45|0.37109
14:10:46|0.37109
14:10:47|0.37109
14:10:48|0.37108
14:10:49|0.37108
14:10:50|0.37109
14:10:51|0.37109
14:10:52|0.37109
14:10:53|0.37109
14:10:54|0.37109
14:10:55|0.37109
14:10:56|0.37108
14:10:57|0.37108
14:10:58|0.37095
14:10:59|0.3709
14:11:00|0.37087
14:11:01|0.37079
14:11:02|0.37079
14:11:03|0.37075
14:11:04|0.37075
14:11:05|0.37075
14:11:06|0.37075
14:11:07|0.37072
14:11:08|0.37072
14:11:09|0.37072
14:11:10|0.37072
14:11:12|0.37072
14:11:12|0.37072
14:11:14|0.37072
14:11:15|0.37072
14:11:16|0.37072
14:11:16|0.37072
14:11:18|0.37072
14:11:19|0.37058
14:11:20|0.37058
14:11:21|0.37058
14:11:22|0.37058
14:11:23|0.37067
14:11:24|0.37058
14:11:25|0.37058
14:11:26|0.37057
14:11:27|0.37049
14:11:28|0.37049
14:11:29|0.37049
14:11:30|0.37049
14:11:31|0.37055
14:11:32|0.37055
14:11:33|0.37042
14:11:35|0.37042
14:11:35|0.37042
14:11:36|0.3704
14:11:37|0.37042
14:11:38|0.3704
14:11:39|0.3704
14:11:40|0.37037
14:11:41|0.37035
14:11:42|0.37035
14:11:43|0.37035
14:11:45|0.37035
14:11:45|0.37035
14:11:46|0.37035
14:11:47|0.37002
14:11:48|0.37004
14:11:49|0.37004
14:11:50|0.37004
14:11:51|0.37004
14:11:53|0.37022
14:11:53|0.37022
14:11:54|0.37022
14:11:56|0.37022
14:11:56|0.37007
14:11:58|0.37007
14:11:59|0.37007
14:12:00|0.37008
14:12:00|0.37008
14:12:01|0.37008
14:12:02|0.37008
14:12:04|0.37008
14:12:05|0.37008
14:12:06|0.37008
14:12:07|0.3701
14:12:08|0.3701
14:12:09|0.37008
14:12:10|0.37008
14:12:11|0.37008
14:12:13|0.3701
14:12:14|0.37009
14:12:16|0.37009
14:12:16|0.37009
14:12:17|0.37009
14:12:18|0.37009
14:12:20|0.37009
14:12:22|0.37041
14:12:22|0.37009
14:12:23|0.37009
14:12:24|0.37009
14:12:25|0.37011
14:12:26|0.37024
14:12:27|0.37024
14:12:28|0.37011
14:12:29|0.37036
14:12:30|0.37011
14:12:31|0.37011
14:12:32|0.37011
14:12:33|0.37011
14:12:34|0.37011
14:12:35|0.3701
14:12:36|0.37009
14:12:37|0.37021
14:12:38|0.37026
14:12:39|0.37026
14:12:40|0.37041
14:12:42|0.37025
14:12:42|0.37025
14:12:43|0.3701
14:12:44|0.3701
14:12:45|0.3701
14:12:46|0.37005
14:12:47|0.36928
14:12:48|0.36939
14:12:49|0.36939
14:12:50|0.36938
14:12:51|0.36937
14:12:52|0.36937
14:12:53|0.3693
14:12:54|0.3693
14:12:55|0.36904
14:12:56|0.36912
14:12:57|0.36926
14:12:58|0.36929
14:13:00|0.36903
14:13:00|0.36903
14:13:01|0.369
14:13:03|0.369
14:13:03|0.3689
14:13:04|0.36881
14:13:05|0.36881
14:13:06|0.369
14:13:08|0.369
14:13:09|0.3688
14:13:09|0.3688
14:13:10|0.3688
14:13:11|0.3688
14:13:14|0.3688
14:13:15|0.3688
14:13:17|0.369
14:13:19|0.3688
14:13:19|0.36879
14:13:21|0.3687
14:13:21|0.36859
14:13:24|0.36879
14:13:24|0.3686
14:13:25|0.3686
14:13:26|0.3686
14:13:27|0.3686
14:13:29|0.3686
14:13:30|0.3686
14:13:31|0.36862
14:13:32|0.36862
14:13:33|0.3686
14:13:35|0.36879
14:13:36|0.3688
14:13:37|0.36861
14:13:38|0.3686
14:13:39|0.36861
14:13:40|0.36861
14:13:41|0.3686
14:13:42|0.36861
14:13:43|0.36853
14:13:44|0.36853
14:13:44|0.36853
14:13:46|0.36853
14:13:46|0.36861
14:13:48|0.36861
14:13:50|0.36853
14:13:50|0.36861
14:13:52|0.36853
14:13:52|0.36853
14:13:54|0.3685
14:13:55|0.36861
14:13:55|0.36861
14:13:56|0.36861
14:13:57|0.36861
14:13:58|0.36861
14:13:59|0.36861
14:14:00|0.36861
14:14:02|0.36853
14:14:03|0.36861
14:14:04|0.36861
14:14:05|0.36861
14:14:06|0.36861
14:14:07|0.36853
14:14:09|0.3689
14:14:10|0.3686
14:14:12|0.3686
14:14:12|0.36852
14:14:14|0.36866
14:14:16|0.36863
14:14:17|0.36861
14:14:18|0.36861
14:14:18|0.36848
14:14:20|0.36882
14:14:21|0.36882
14:14:22|0.36866
14:14:23|0.36866
14:14:24|0.36866
14:14:25|0.36866
14:14:27|0.36866
14:14:28|0.36859
14:14:29|0.36859
14:14:30|0.36876
14:14:31|0.36876
14:14:32|0.36876
14:14:34|0.3684
14:14:35|0.36856
14:14:36|0.36823
14:14:36|0.36823
14:14:38|0.36851
14:14:39|0.36862
14:14:40|0.36876
14:14:41|0.36876
14:14:43|0.3688
14:14:44|0.36876
14:14:44|0.36876
14:14:46|0.3688
14:14:46|0.3688
14:14:47|0.3688
14:14:50|0.3688
14:14:50|0.36939
14:14:52|0.36916
14:14:53|0.36905
14:14:54|0.36915
14:14:55|0.36896
14:14:56|0.36896
14:14:57|0.36896
14:14:58|0.36896
14:14:59|0.36896
14:15:00|0.36896
14:15:01|0.36896
14:15:02|0.36927
14:15:03|0.36906
14:15:04|0.36906
14:15:05|0.36927
14:15:06|0.36927
14:15:07|0.36927
14:15:08|0.3693
14:15:09|0.36916
14:15:10|0.36915
14:15:11|0.36915
14:15:12|0.36929
14:15:13|0.3691
14:15:14|0.36927
14:15:15|0.36922
14:15:16|0.36922
14:15:17|0.36922
14:15:19|0.36922
14:15:20|0.36922
14:15:21|0.36927
14:15:22|0.36927
14:15:23|0.3693
14:15:24|0.3693
14:15:25|0.3693
14:15:26|0.3693
14:15:27|0.3693
14:15:28|0.3693
14:15:28|0.3693
14:15:30|0.36943
14:15:31|0.36943
14:15:32|0.36943
14:15:33|0.36943
14:15:34|0.36943
14:15:35|0.36943
14:15:36|0.36943
14:15:36|0.36943
14:15:38|0.36943
14:15:39|0.36943
14:15:40|0.36943
14:15:41|0.36943
14:15:42|0.36943
14:15:43|0.3695
14:15:44|0.36982
14:15:45|0.36982
14:15:46|0.36982
14:15:46|0.36982
14:15:48|0.36982
14:15:49|0.36981
14:15:50|0.36981
14:15:51|0.36981
14:15:52|0.3698
14:15:53|0.3698
14:15:54|0.36982
14:15:55|0.36982
14:15:55|0.36968
14:15:57|0.36995
14:15:58|0.37005
14:15:59|0.37005
14:16:00|0.37005
14:16:01|0.37005
14:16:02|0.36981
14:16:03|0.36957
14:16:04|0.36949
14:16:05|0.36949
14:16:06|0.36949
14:16:07|0.3698
14:16:08|0.36979
14:16:09|0.36979
14:16:10|0.3697
14:16:11|0.3697
14:16:12|0.3697
14:16:13|0.36978
14:16:14|0.36982
14:16:16|0.36982
14:16:18|0.37005
14:16:20|0.37005
14:16:20|0.37005
14:16:22|0.37005
14:16:22|0.37005
14:16:25|0.37007
14:16:25|0.37007
14:16:27|0.37007
14:16:27|0.37005
14:16:28|0.37005
14:16:29|0.37007
14:16:30|0.37005
14:16:31|0.37007
14:16:32|0.37005
14:16:33|0.37005
14:16:34|0.37016
14:16:35|0.37006
14:16:36|0.37057
14:16:37|0.37005
14:16:38|0.37043
14:16:39|0.37043
14:16:40|0.37043
14:16:42|0.3703
14:16:43|0.3705
14:16:44|0.3706
14:16:45|0.3706
14:16:47|0.37067
14:16:48|0.37067
14:16:48|0.37067
14:16:49|0.37067
14:16:51|0.37067
14:16:51|0.37067
14:16:53|0.37062
14:16:53|0.37055
14:16:54|0.37032
14:16:55|0.37026
14:16:56|0.37031
14:16:57|0.37031
14:16:58|0.37031
14:16:59|0.37031
14:17:00|0.37031
14:17:01|0.37031
14:17:02|0.37041
14:17:03|0.37041
14:17:04|0.37057
14:17:05|0.37057
14:17:07|0.37048
14:17:07|0.37048
14:17:08|0.37048
14:17:09|0.37048
14:17:10|0.37067
14:17:11|0.37067
14:17:12|0.37068
14:17:13|0.37055
14:17:15|0.37055
14:17:15|0.37055
14:17:18|0.37055
14:17:19|0.37068
14:17:20|0.37071
14:17:21|0.37072
14:17:22|0.37089
14:17:23|0.37085
14:17:24|0.37085
14:17:25|0.37085
14:17:26|0.37085
14:17:27|0.37085
14:17:28|0.37085
14:17:30|0.37085
14:17:31|0.37086
14:17:32|0.37086
14:17:33|0.37086
14:17:34|0.37086
14:17:35|0.37048
14:17:36|0.3707
14:17:37|0.37068
14:17:38|0.37068
14:17:39|0.37077
14:17:40|0.37085
14:17:41|0.37085
14:17:41|0.37085
14:17:43|0.37085
14:17:44|0.37085
14:17:45|0.37085
14:17:45|0.37082
14:17:47|0.37082
14:17:47|0.37085
14:17:49|0.37072
14:17:49|0.37072
14:17:50|0.37072
14:17:52|0.37046
14:17:54|0.37051
14:17:55|0.37051
14:17:56|0.37075
14:17:56|0.37076
14:17:58|0.37076
14:17:59|0.37076
14:18:00|0.37087
14:18:01|0.37085
14:18:02|0.37085
14:18:03|0.37085
14:18:04|0.37085
14:18:05|0.37085
14:18:05|0.37085
14:18:07|0.37085
14:18:08|0.37085
14:18:08|0.3708
14:18:10|0.37087
14:18:11|0.3708
14:18:11|0.37101
14:18:12|0.37101
14:18:14|0.37105
14:18:15|0.37105
14:18:16|0.37105
14:18:16|0.37079
14:18:19|0.37104
14:18:20|0.37104
14:18:22|0.37104
14:18:24|0.37082
14:18:24|0.37105
14:18:25|0.37098
14:18:26|0.37098
14:18:27|0.37101
14:18:28|0.37101
14:18:29|0.37104
14:18:31|0.37104
14:18:32|0.37076
14:18:33|0.37076
14:18:34|0.37076
14:18:35|0.37076
14:18:36|0.37094
14:18:37|0.37094
14:18:38|0.37094
14:18:39|0.37094
14:18:40|0.37073
14:18:41|0.37073
14:18:42|0.37073
14:18:43|0.37076
14:18:44|0.37076
14:18:45|0.37082
14:18:46|0.37085
14:18:47|0.37085
14:18:49|0.37076
14:18:50|0.37077
14:18:50|0.37077
14:18:51|0.37104
14:18:52|0.37104
14:18:53|0.37104
14:18:54|0.3711
14:18:55|0.37083
14:18:56|0.37083
14:18:57|0.37108
14:18:58|0.37076
14:18:59|0.37103
14:19:01|0.37103
14:19:02|0.37103
14:19:03|0.37103
14:19:04|0.37102
14:19:05|0.37102
14:19:06|0.37102
14:19:07|0.37102
14:19:08|0.37102
14:19:09|0.37102
14:19:10|0.37102
14:19:11|0.37102
14:19:12|0.37104
14:19:13|0.3711
14:19:14|0.3711
14:19:15|0.37102
14:19:16|0.37102
14:19:17|0.37102
14:19:18|0.37089
14:19:20|0.37089
14:19:22|0.37103
14:19:23|0.37115
14:19:25|0.37115
14:19:25|0.37115
14:19:26|0.37092
14:19:27|0.37102
14:19:28|0.37102
14:19:29|0.37102
14:19:30|0.37102
14:19:32|0.37108
14:19:32|0.37108
14:19:33|0.37108
14:19:34|0.37108
14:19:35|0.37108
14:19:36|0.37108
14:19:37|0.37108
14:19:39|0.37108
14:19:39|0.37108
14:19:40|0.37108
14:19:41|0.37108
14:19:42|0.37093
14:19:43|0.37093
14:19:44|0.37093
14:19:45|0.37093
14:19:46|0.37093
14:19:47|0.37093
14:19:48|0.37093
14:19:49|0.37093
14:19:50|0.37117
14:19:51|0.37117
14:19:52|0.37117
14:19:53|0.37117
14:19:54|0.37117
14:19:55|0.37117
14:19:56|0.37117
14:19:57|0.37117
14:19:58|0.37124
14:19:59|0.37124
14:20:00|0.37124
14:20:01|0.37124
14:20:02|0.37113
14:20:03|0.37108
14:20:04|0.37108
14:20:05|0.37108
14:20:06|0.37108
14:20:07|0.37108
14:20:08|0.37115
14:20:09|0.37094
14:20:10|0.37094
14:20:11|0.37122
14:20:12|0.37125
14:20:13|0.37125
14:20:14|0.37125
14:20:15|0.37125
14:20:16|0.37125
14:20:17|0.37124
14:20:18|0.37124
14:20:20|0.37124
14:20:22|0.37124
14:20:23|0.37124
14:20:24|0.37124
14:20:24|0.37124
14:20:26|0.37125
14:20:27|0.37125
14:20:28|0.37125
14:20:29|0.37125
14:20:30|0.37125
14:20:31|0.37125
14:20:32|0.37125
14:20:33|0.37133
14:20:34|0.37144
14:20:35|0.37148
14:20:36|0.37148
14:20:37|0.37148
14:20:38|0.37148
14:20:39|0.37148
14:20:40|0.37148
14:20:41|0.37125
14:20:42|0.37125
14:20:43|0.37148
14:20:44|0.37124
14:20:45|0.37124
14:20:46|0.37124
14:20:47|0.37124
14:20:48|0.37138
14:20:49|0.37124
14:20:50|0.37124
14:20:51|0.37124
14:20:52|0.37124
14:20:53|0.37124
14:20:54|0.37124
14:20:55|0.37149
14:20:56|0.37149
14:20:57|0.37149
14:20:58|0.37138
14:20:59|0.37138
14:21:00|0.37125
14:21:01|0.3715
14:21:02|0.37176
14:21:03|0.37161
14:21:04|0.37177
14:21:05|0.37177
14:21:06|0.37132
14:21:07|0.37177
14:21:08|0.37177
14:21:09|0.37194
14:21:10|0.37177
14:21:11|0.3717
14:21:12|0.3717
14:21:14|0.37191
14:21:15|0.37146
14:21:16|0.37179
14:21:17|0.37172
14:21:17|0.37172
14:21:19|0.37172
14:21:20|0.37168
14:21:22|0.37169
14:21:23|0.37139
14:21:24|0.37174
14:21:26|0.37161
14:21:28|0.37161
14:21:29|0.37161
14:21:30|0.37172
14:21:31|0.37169
14:21:32|0.37169
14:21:33|0.37113
14:21:33|0.37113
14:21:36|0.3716
14:21:36|0.3716
14:21:37|0.3716
14:21:39|0.37126
14:21:39|0.37126
14:21:41|0.37156
14:21:41|0.37156
14:21:42|0.37156
14:21:44|0.37155
14:21:45|0.37121
14:21:45|0.37106
14:21:47|0.37094
14:21:49|0.37158
14:21:49|0.3715
14:21:50|0.3715
14:21:51|0.37148
14:21:52|0.37148
14:21:53|0.37148
14:21:54|0.37148
14:21:55|0.37148
14:21:56|0.37148
14:21:57|0.37148
14:21:58|0.37129
14:21:59|0.37138
14:22:00|0.37138
14:22:01|0.37129
14:22:02|0.37129
14:22:03|0.37106
14:22:04|0.37106
14:22:05|0.37106
14:22:06|0.37138
14:22:07|0.37144
14:22:08|0.3712
14:22:09|0.37145
14:22:10|0.37138
14:22:11|0.37138
14:22:12|0.37153
14:22:13|0.37153
14:22:14|0.37153
14:22:15|0.3712
14:22:16|0.3712
14:22:17|0.37131
14:22:18|0.37131
14:22:19|0.37131
14:22:20|0.37131
14:22:22|0.37134
14:22:24|0.37147
14:22:24|0.37147
14:22:25|0.37138
14:22:26|0.37128
14:22:27|0.3712
14:22:29|0.3712
14:22:30|0.3712
14:22:31|0.3712
14:22:32|0.37131
14:22:34|0.37134
14:22:35|0.37131
14:22:36|0.37133
14:22:37|0.37105
14:22:38|0.37105
14:22:38|0.37105
14:22:39|0.37105
14:22:41|0.37119
14:22:42|0.37119
14:22:42|0.37119
14:22:43|0.37119
14:22:45|0.3712
14:22:45|0.3708
14:22:48|0.37061
14:22:48|0.37061
14:22:49|0.37061
14:22:50|0.37061
14:22:51|0.37093
14:22:52|0.37093
14:22:53|0.37093
14:22:54|0.37061
14:22:55|0.37061
14:22:56|0.37052
14:22:57|0.37061
14:22:58|0.37061
14:22:59|0.37097
14:23:00|0.37097
14:23:01|0.37097
14:23:02|0.37096
14:23:03|0.37096
14:23:04|0.37075
14:23:05|0.37075
14:23:06|0.37075
14:23:07|0.37075
14:23:08|0.37078
14:23:09|0.37078
14:23:10|0.37091
14:23:11|0.37091
14:23:12|0.37095
14:23:13|0.37095
14:23:14|0.37096
14:23:15|0.37095
14:23:16|0.37095
14:23:17|0.37058
14:23:18|0.3707
14:23:19|0.37071
14:23:20|0.37106
14:23:21|0.37106
14:23:23|0.3707
14:23:25|0.37098
14:23:26|0.37185
14:23:27|0.37097
14:23:27|0.37199
14:23:29|0.37102
14:23:30|0.37183
14:23:30|0.37177
14:23:32|0.37128
14:23:33|0.37128
14:23:34|0.37128
14:23:35|0.37128
14:23:36|0.37133
14:23:38|0.37133
14:23:38|0.37133
14:23:39|0.37133
14:23:40|0.37132
14:23:41|0.37127
14:23:42|0.37127
14:23:43|0.37133
14:23:44|0.37133
14:23:45|0.37127
14:23:46|0.37127
14:23:47|0.37127
14:23:48|0.37127
14:23:49|0.37156
14:23:51|0.37156
14:23:51|0.37137
14:23:53|0.37137
14:23:53|0.37137
14:23:54|0.37137
14:23:55|0.37137
14:23:56|0.37137
14:23:57|0.37137
14:23:59|0.37137
14:23:59|0.37163
14:24:01|0.37163
14:24:02|0.37163
14:24:03|0.37163
14:24:04|0.37163
14:24:04|0.37163
14:24:06|0.37163
14:24:06|0.37162
14:24:08|0.37162
14:24:09|0.37162
14:24:10|0.37162
14:24:10|0.37162
14:24:11|0.37156
14:24:12|0.37156
14:24:13|0.37156
14:24:14|0.37156
14:24:15|0.37163
14:24:17|0.37156
14:24:18|0.37174
14:24:18|0.37174
14:24:20|0.37174
14:24:20|0.37174
14:24:21|0.37174
14:24:22|0.37174
14:24:25|0.37151
14:24:26|0.37151
14:24:27|0.37188
14:24:28|0.37175
14:24:29|0.37175
14:24:30|0.37175
14:24:32|0.372
14:24:33|0.372
14:24:34|0.37178
14:24:35|0.37178
14:24:36|0.37201
14:24:37|0.37201
14:24:38|0.37201
14:24:39|0.37201
14:24:40|0.37209
14:24:41|0.37201
14:24:42|0.37201
14:24:43|0.37201
14:24:44|0.37201
14:24:45|0.37201
14:24:46|0.37222
14:24:47|0.37223
14:24:48|0.37223
14:24:49|0.37222
14:24:50|0.37222
14:24:51|0.37222
14:24:52|0.37222
14:24:53|0.37222
14:24:54|0.37226
14:24:55|0.37225
14:24:56|0.37225
14:24:57|0.37225
14:24:58|0.37225
14:24:59|0.37222
14:25:01|0.37222
14:25:02|0.37222
14:25:03|0.37222
14:25:04|0.37221
14:25:05|0.37221
14:25:05|0.37222
14:25:07|0.37222
14:25:08|0.37222
14:25:09|0.37206
14:25:10|0.37206
14:25:11|0.37223
14:25:12|0.37223
14:25:12|0.37223
14:25:14|0.37223
14:25:15|0.37223
14:25:15|0.37223
14:25:17|0.37223
14:25:18|0.37223
14:25:19|0.37207
14:25:19|0.37207
14:25:20|0.37207
14:25:22|0.37259
14:25:23|0.37222
14:25:24|0.37222
14:25:26|0.37258
14:25:28|0.37258
14:25:28|0.37236
14:25:30|0.37264
14:25:31|0.37264
14:25:31|0.37263
14:25:33|0.37263
14:25:35|0.3725
14:25:35|0.3725
14:25:36|0.3725
14:25:37|0.3725
14:25:38|0.3725
14:25:39|0.3725
14:25:40|0.37269
14:25:41|0.37269
14:25:42|0.37269
14:25:43|0.37269
14:25:44|0.3724
14:25:45|0.3724
14:25:46|0.3724
14:25:47|0.37264
14:25:48|0.37264
14:25:49|0.37283
14:25:50|0.37283
14:25:51|0.37246
14:25:52|0.37246
14:25:53|0.37246
14:25:54|0.37246
14:25:55|0.37246
14:25:56|0.37246
14:25:57|0.37246
14:25:58|0.37246
14:25:59|0.37224
14:26:00|0.37224
14:26:01|0.37224
14:26:02|0.37268
14:26:03|0.37268
14:26:04|0.37268
14:26:05|0.37268
14:26:06|0.37268
14:26:07|0.37268
14:26:08|0.37268
14:26:09|0.37268
14:26:10|0.37268
14:26:11|0.37268
14:26:12|0.37268
14:26:13|0.37247
14:26:14|0.37245
14:26:15|0.37267
14:26:17|0.37267
14:26:17|0.37269
14:26:18|0.37269
14:26:19|0.37269
14:26:21|0.37269
14:26:22|0.37269
14:26:23|0.37269
14:26:24|0.37269
14:26:25|0.37269
14:26:26|0.37269
14:26:28|0.37268
14:26:29|0.37268
14:26:30|0.37268
14:26:31|0.37268
14:26:32|0.37268
14:26:33|0.37268
14:26:34|0.37268
14:26:35|0.37268
14:26:36|0.37269
14:26:38|0.37269
14:26:39|0.37268
14:26:39|0.37268
14:26:40|0.37268
14:26:42|0.37268
14:26:42|0.37268
14:26:43|0.37268
14:26:45|0.37268
14:26:46|0.37268
14:26:47|0.37267
14:26:48|0.37267
14:26:49|0.37267
14:26:49|0.37267
14:26:51|0.37267
14:26:52|0.37267
14:26:53|0.37267
14:26:54|0.37266
14:26:55|0.37249
14:26:56|0.37265
14:26:58|0.37265
14:26:58|0.37265
14:27:00|0.37265
14:27:00|0.3726
14:27:01|0.3726
14:27:02|0.3726
14:27:03|0.3726
14:27:05|0.3726
14:27:05|0.3726
14:27:06|0.3726
14:27:07|0.3726
14:27:09|0.3726
14:27:09|0.3726
14:27:11|0.3726
14:27:12|0.3726
14:27:12|0.37259
14:27:14|0.37258
14:27:16|0.37258
14:27:16|0.37258
14:27:17|0.37258
14:27:18|0.37258
14:27:19|0.37258
14:27:20|0.37258
14:27:21|0.37258
14:27:22|0.37258
14:27:23|0.37258
14:27:24|0.37258
14:27:25|0.37258
14:27:27|0.37236
14:27:29|0.3724
14:27:30|0.3724
14:27:31|0.37258
14:27:33|0.37258
14:27:34|0.37258
14:27:35|0.37258
14:27:36|0.37258
14:27:36|0.37258
14:27:38|0.37258
14:27:39|0.37258
14:27:40|0.37258
14:27:42|0.37258
14:27:42|0.37258
14:27:43|0.37258
14:27:45|0.37258
14:27:46|0.37258
14:27:46|0.37258
14:27:48|0.37245
14:27:49|0.37245
14:27:50|0.37273
14:27:50|0.37273
14:27:52|0.37273
14:27:53|0.37273
14:27:53|0.37273
14:27:54|0.37273
14:27:55|0.37273
14:27:57|0.37279
14:27:57|0.37279
14:27:59|0.37255
14:28:00|0.37255
14:28:01|0.37238
14:28:03|0.37243
14:28:05|0.37243
14:28:05|0.37242
14:28:06|0.37242
14:28:07|0.37242
14:28:08|0.37275
14:28:09|0.37275
14:28:10|0.37275
14:28:11|0.37242
14:28:12|0.37273
14:28:13|0.37248
14:28:15|0.37248
14:28:15|0.37252
14:28:16|0.37252
14:28:17|0.37271
14:28:18|0.37271
14:28:19|0.37271
14:28:20|0.37271
14:28:21|0.37271
14:28:22|0.37271
14:28:23|0.37271
14:28:24|0.37271
14:28:25|0.37271
14:28:26|0.37271
14:28:28|0.37271
14:28:30|0.37271
14:28:32|0.37271
14:28:32|0.37266
14:28:33|0.37266
14:28:35|0.37266
14:28:36|0.3727
14:28:37|0.37237
14:28:39|0.37237
14:28:40|0.37237
14:28:41|0.37237
14:28:41|0.37237
14:28:42|0.37237
14:28:44|0.37242
14:28:44|0.37266
14:28:45|0.37267
14:28:46|0.37267
14:28:47|0.3727
14:28:48|0.3727
14:28:49|0.3727
14:28:51|0.3727
14:28:53|0.3727
14:28:53|0.37267
14:28:54|0.37271
14:28:55|0.37267
14:28:56|0.37271
14:28:57|0.37271
14:28:58|0.37271
14:28:59|0.37271
14:29:01|0.37271
14:29:01|0.37271
14:29:02|0.37271
14:29:03|0.37271
14:29:04|0.37295
14:29:05|0.37273
14:29:07|0.37273
14:29:08|0.37273
14:29:09|0.37271
14:29:10|0.37271
14:29:11|0.37271
14:29:12|0.37271
14:29:13|0.373
14:29:14|0.373
14:29:15|0.373
14:29:16|0.373
14:29:17|0.373
14:29:18|0.373
14:29:19|0.37274
14:29:20|0.37274
14:29:21|0.373
14:29:22|0.37274
14:29:23|0.37274
14:29:24|0.37299
14:29:25|0.37299
14:29:26|0.37292
14:29:27|0.37292
14:29:28|0.37292
14:29:30|0.37292
14:29:31|0.37292
14:29:32|0.37299
14:29:33|0.37276
14:29:34|0.37276
14:29:35|0.37276
14:29:37|0.37276
14:29:38|0.37276
14:29:39|0.37276
14:29:40|0.37276
14:29:41|0.37299
14:29:42|0.37299
14:29:43|0.37299
14:29:44|0.37299
14:29:45|0.37299
14:29:46|0.37299
14:29:47|0.37293
14:29:48|0.37293
14:29:49|0.37293
14:29:50|0.373
14:29:51|0.373
14:29:52|0.373
14:29:53|0.37275
14:29:53|0.37299
14:29:54|0.37299
14:29:56|0.37299
14:29:58|0.37299
14:29:59|0.37299
14:29:59|0.37299
14:30:00|0.37299
14:30:02|0.37299
14:30:02|0.37274
14:30:03|0.37274
14:30:06|0.37298
14:30:06|0.37298
14:30:07|0.37273
14:30:08|0.37298
14:30:09|0.37297
14:30:11|0.37297
14:30:11|0.37274
14:30:13|0.37297
14:30:13|0.37297
14:30:14|0.37297
14:30:16|0.37297
14:30:16|0.37297
14:30:17|0.37276
14:30:18|0.37276
14:30:20|0.37276
14:30:21|0.37276
14:30:21|0.37276
14:30:22|0.37364
14:30:23|0.37362
14:30:24|0.37333
14:30:25|0.37363
14:30:26|0.37323
14:30:27|0.37354
14:30:29|0.37354
14:30:31|0.37354
14:30:32|0.3732
14:30:33|0.37348
14:30:34|0.37346
14:30:36|0.37365
14:30:37|0.37365
14:30:38|0.37365
14:30:38|0.37339
14:30:39|0.37348
14:30:41|0.37348
14:30:41|0.3736
14:30:42|0.37326
14:30:44|0.37337
14:30:45|0.37346
14:30:46|0.37351
14:30:47|0.37351
14:30:48|0.37369
14:30:49|0.37369
14:30:50|0.37369
14:30:51|0.37322
14:30:51|0.37316
14:30:53|0.37341
14:30:54|0.37342
14:30:55|0.37338
14:30:56|0.37338
14:30:57|0.37338
14:30:58|0.37338
14:30:59|0.37338
14:31:00|0.37316
14:31:01|0.37316
14:31:02|0.37316
14:31:03|0.37316
14:31:04|0.3733
14:31:05|0.3733
14:31:06|0.37361
14:31:07|0.37361
14:31:08|0.37362
14:31:09|0.37348
14:31:10|0.37348
14:31:11|0.37392
14:31:11|0.37392
14:31:13|0.3738
14:31:14|0.37351
14:31:14|0.37351
14:31:16|0.37351
14:31:17|0.37351
14:31:17|0.37351
14:31:19|0.37351
14:31:20|0.37351
14:31:21|0.37378
14:31:22|0.37381
14:31:23|0.37369
14:31:24|0.37381
14:31:24|0.37381
14:31:27|0.37382
14:31:27|0.37387
14:31:29|0.37408
14:31:30|0.374
14:31:30|0.37389
14:31:33|0.37411
14:31:35|0.37407
14:31:35|0.37407
14:31:37|0.37407
14:31:37|0.37388
14:31:39|0.37399
14:31:40|0.37399
14:31:40|0.37399
14:31:42|0.37399
14:31:42|0.37371
14:31:43|0.3741
14:31:45|0.37388
14:31:46|0.37401
14:31:47|0.37395
14:31:48|0.37394
14:31:49|0.37394
14:31:49|0.37416
14:31:51|0.37416
14:31:51|0.37416
14:31:52|0.37419
14:31:53|0.37419
14:31:54|0.37419
14:31:55|0.37419
14:31:56|0.37419
14:31:57|0.37375
14:31:59|0.37416
14:32:00|0.37416
14:32:01|0.37416
14:32:02|0.37416
14:32:03|0.37416
14:32:04|0.37416
14:32:04|0.37416
14:32:05|0.37416
14:32:06|0.37416
14:32:07|0.37416
14:32:08|0.37416
14:32:09|0.37399
14:32:10|0.37415
14:32:12|0.37415
14:32:12|0.3741
14:32:13|0.37409
14:32:14|0.37409
14:32:16|0.37409
14:32:17|0.37405
14:32:18|0.37409
14:32:18|0.37412
14:32:20|0.37382
14:32:21|0.37382
14:32:22|0.37405
14:32:22|0.37405
14:32:23|0.37405
14:32:25|0.37405
14:32:25|0.37405
14:32:27|0.37419
14:32:28|0.37419
14:32:29|0.37394
14:32:29|0.37394
14:32:31|0.37388
14:32:33|0.37405
14:32:34|0.37405
14:32:35|0.37405
14:32:37|0.37405
14:32:38|0.37405
14:32:39|0.37405
14:32:41|0.37405
14:32:41|0.37412
14:32:42|0.37412
14:32:43|0.374
14:32:44|0.37415
14:32:45|0.37415
14:32:46|0.37415
14:32:47|0.37407
14:32:48|0.37412
14:32:49|0.37414
14:32:51|0.37414
14:32:51|0.37415
14:32:52|0.37415
14:32:53|0.37415
14:32:54|0.37401
14:32:55|0.37401
14:32:56|0.37401
14:32:57|0.37401
14:32:59|0.37401
14:32:59|0.37401
14:33:00|0.3743
14:33:01|0.3743
14:33:02|0.3743
14:33:03|0.37406
14:33:04|0.37406
14:33:05|0.37426
14:33:06|0.37426
14:33:07|0.37426
14:33:08|0.37426
14:33:09|0.37426
14:33:10|0.37412
14:33:11|0.37412
14:33:12|0.37424
14:33:13|0.37424
14:33:14|0.37445
14:33:15|0.37445
14:33:17|0.37446
14:33:17|0.37446
14:33:18|0.37446
14:33:19|0.37427
14:33:20|0.37427
14:33:21|0.37449
14:33:22|0.37437
14:33:23|0.37421
14:33:24|0.37421
14:33:25|0.37421
14:33:26|0.37421
14:33:27|0.37421
14:33:28|0.37441
14:33:29|0.37441
14:33:30|0.37441
14:33:31|0.37449
14:33:33|0.37449
14:33:35|0.3745
14:33:36|0.37448
14:33:38|0.37422
14:33:39|0.37422
14:33:40|0.37442
14:33:40|0.37442
14:33:42|0.37442
14:33:43|0.37442
14:33:44|0.37449
14:33:45|0.37448
14:33:46|0.3744
14:33:47|0.3744
14:33:48|0.3744
14:33:49|0.3744
14:33:50|0.37445
14:33:51|0.37445
14:33:52|0.37445
14:33:53|0.3745
14:33:55|0.3745
14:33:55|0.3745
14:33:57|0.3745
14:33:58|0.3745
14:33:59|0.3745
14:34:00|0.3745
14:34:01|0.3745
14:34:02|0.3745
14:34:03|0.3745
14:34:04|0.3745
14:34:05|0.37423
14:34:06|0.37442
14:34:07|0.37442
14:34:08|0.37449
14:34:09|0.37449
14:34:10|0.37449
14:34:12|0.3745
14:34:13|0.3745
14:34:14|0.3745
14:34:15|0.37444
14:34:16|0.37422
14:34:17|0.37442
14:34:18|0.37442
14:34:19|0.37442
14:34:20|0.37442
14:34:21|0.37407
14:34:22|0.37442
14:34:23|0.37407
14:34:24|0.37407
14:34:25|0.37407
14:34:26|0.37441
14:34:27|0.37437
14:34:28|0.37437
14:34:29|0.37437
14:34:30|0.37401
14:34:31|0.37401
14:34:32|0.37423
14:34:33|0.37423
14:34:35|0.374
14:34:37|0.37424
14:34:38|0.37424
14:34:40|0.37424
14:34:41|0.37424
14:34:42|0.37408
14:34:43|0.37408
14:34:44|0.37408
14:34:45|0.37407
14:34:45|0.37408
14:34:47|0.37408
14:34:47|0.37417
14:34:48|0.37417
14:34:51|0.37417
14:34:51|0.37417
14:34:52|0.37417
14:34:53|0.37417
14:34:54|0.37423
14:34:55|0.37423
14:34:56|0.37417
14:34:57|0.37417
14:34:58|0.37417
14:34:59|0.3742
14:35:00|0.37439
14:35:01|0.37439
14:35:03|0.37439
14:35:03|0.37431
14:35:04|0.37431
14:35:06|0.37431
14:35:06|0.37408
14:35:07|0.37408
14:35:09|0.37408
14:35:10|0.37408
14:35:10|0.374
14:35:12|0.374
14:35:12|0.37401
14:35:13|0.37432
14:35:14|0.37432
14:35:15|0.37428
14:35:18|0.37428
14:35:18|0.37428
14:35:19|0.37411
14:35:20|0.37426
14:35:21|0.37426
14:35:22|0.37431
14:35:24|0.37411
14:35:25|0.37428
14:35:26|0.37428
14:35:27|0.37428
14:35:28|0.37428
14:35:29|0.37431
14:35:30|0.37431
14:35:31|0.37447
14:35:32|0.37447
14:35:33|0.37425
14:35:34|0.37425
14:35:36|0.37425
14:35:38|0.37429
14:35:39|0.37429
14:35:40|0.37429
14:35:42|0.37438
14:35:42|0.37438
14:35:44|0.37438
14:35:45|0.37434
14:35:45|0.37431
14:35:47|0.37431
14:35:48|0.37431
14:35:49|0.37412
14:35:50|0.3741
14:35:51|0.3741
14:35:52|0.3741
14:35:53|0.37404
14:35:54|0.37404
14:35:55|0.37427
14:35:56|0.37427
14:35:57|0.37427
14:35:59|0.3741
14:35:59|0.3741
14:36:00|0.37411
14:36:01|0.37411
14:36:02|0.37414
14:36:03|0.37413
14:36:04|0.37413
14:36:05|0.37413
14:36:06|0.37413
14:36:07|0.37413
14:36:09|0.37413
14:36:09|0.37449
14:36:10|0.37449
14:36:11|0.37449
14:36:12|0.37449
14:36:13|0.37449
14:36:14|0.37449
14:36:15|0.37418
14:36:16|0.37418
14:36:17|0.37446
14:36:19|0.37446
14:36:19|0.3742
14:36:20|0.3742
14:36:21|0.3742
14:36:22|0.3742
14:36:23|0.3742
14:36:25|0.3742
14:36:25|0.3742
14:36:26|0.37424
14:36:27|0.37441
14:36:28|0.37441
14:36:29|0.37441
14:36:30|0.37446
14:36:31|0.3744
14:36:32|0.3744
14:36:33|0.3744
14:36:34|0.37446
14:36:37|0.37447
14:36:38|0.37447
14:36:40|0.3744
14:36:41|0.3744
14:36:42|0.3744
14:36:42|0.3744
14:36:44|0.3744
14:36:46|0.3744
14:36:47|0.3744
14:36:48|0.3744
14:36:48|0.3744
14:36:50|0.3744
14:36:50|0.3744
14:36:52|0.3744
14:36:52|0.3744
14:36:54|0.3744
14:36:55|0.3744
14:36:55|0.37428
14:36:56|0.37428
14:36:58|0.37428
14:36:58|0.37428
14:37:01|0.37424
14:37:02|0.37439
14:37:03|0.37415
14:37:04|0.3741
14:37:05|0.3741
14:37:05|0.3741
14:37:06|0.3741
14:37:08|0.3741
14:37:09|0.37436
14:37:10|0.37436
14:37:10|0.37436
14:37:12|0.3741
14:37:12|0.37437
14:37:13|0.37437
14:37:14|0.37439
14:37:15|0.37439
14:37:17|0.37439
14:37:17|0.37439
14:37:19|0.374
14:37:20|0.374
14:37:20|0.374
14:37:22|0.374
14:37:22|0.374
14:37:24|0.374
14:37:25|0.374
14:37:26|0.374
14:37:27|0.374
14:37:27|0.374
14:37:29|0.374
14:37:29|0.374
14:37:30|0.374
14:37:32|0.374
14:37:33|0.374
14:37:34|0.374
14:37:34|0.374
14:37:35|0.37432
14:37:38|0.37432
14:37:40|0.37441
14:37:40|0.37441
14:37:41|0.37447
14:37:43|0.37447
14:37:43|0.37447
14:37:44|0.37447
14:37:46|0.37447
14:37:48|0.37447
14:37:48|0.37447
14:37:49|0.3745
14:37:51|0.3745
14:37:52|0.37442
14:37:53|0.37442
14:37:54|0.37411
14:37:55|0.37441
14:37:56|0.3741
14:37:57|0.37405
14:37:58|0.37405
14:37:59|0.37405
14:38:00|0.37405
14:38:01|0.37405
14:38:02|0.3741
14:38:03|0.3741
14:38:04|0.37391
14:38:05|0.37393
14:38:06|0.37393
14:38:07|0.37393
14:38:08|0.3743
14:38:09|0.3743
14:38:10|0.3743
14:38:11|0.37429
14:38:12|0.37429
14:38:13|0.37429
14:38:14|0.37429
14:38:16|0.37429
14:38:16|0.37429
14:38:18|0.37429
14:38:19|0.37445
14:38:19|0.3743
14:38:21|0.3743
14:38:22|0.3743
14:38:23|0.3743
14:38:23|0.3743
14:38:25|0.3743
14:38:26|0.3742
14:38:27|0.3743
14:38:28|0.3743
14:38:28|0.3743
14:38:30|0.3743
14:38:31|0.3743
14:38:33|0.3743
14:38:34|0.3743
14:38:35|0.3742
14:38:35|0.3742
14:38:36|0.3742
14:38:39|0.3742
14:38:39|0.3742
14:38:41|0.3742
14:38:42|0.3742
14:38:43|0.3742
14:38:44|0.3742
14:38:45|0.3742
14:38:46|0.3742
14:38:47|0.37413
14:38:48|0.37413
14:38:50|0.37429
14:38:51|0.37429
14:38:52|0.3742
14:38:53|0.3742
14:38:54|0.3742
14:38:55|0.37368
14:38:57|0.37368
14:38:57|0.37368
14:38:58|0.37368
14:38:59|0.3738
14:39:00|0.37361
14:39:01|0.37356
14:39:02|0.37356
14:39:03|0.37353
14:39:04|0.37326
14:39:05|0.37326
14:39:06|0.37326
14:39:07|0.3733
14:39:08|0.37329
14:39:09|0.37329
14:39:10|0.37329
14:39:11|0.37329
14:39:12|0.37329
14:39:13|0.37329
14:39:14|0.37329
14:39:15|0.37329
14:39:16|0.37329
14:39:18|0.37329
14:39:18|0.37329
14:39:19|0.37329
14:39:20|0.37329
14:39:21|0.37329
14:39:22|0.37346
14:39:23|0.37337
14:39:24|0.37337
14:39:25|0.37337
14:39:26|0.37337
14:39:27|0.37337
14:39:28|0.37337
14:39:29|0.37337
14:39:30|0.37337
14:39:31|0.37337
14:39:32|0.37337
14:39:33|0.37337
14:39:34|0.37339
14:39:35|0.37337
14:39:36|0.37337
14:39:37|0.37337
14:39:39|0.37324
14:39:41|0.37314
14:39:42|0.37322
14:39:44|0.37301
14:39:45|0.37318
14:39:46|0.37318
14:39:47|0.37332
14:39:48|0.37332
14:39:49|0.373
14:39:50|0.37319
14:39:51|0.37319
14:39:53|0.37259
14:39:54|0.37242
14:39:55|0.37288
14:39:55|0.37245
14:39:56|0.37247
14:39:58|0.37247
14:39:59|0.37247
14:39:59|0.37247
14:40:00|0.37238
14:40:02|0.37229
14:40:04|0.37228
14:40:05|0.37237
14:40:05|0.37237
14:40:06|0.37237
14:40:07|0.37237
14:40:08|0.37235
14:40:10|0.37235
14:40:10|0.372
14:40:11|0.37229
14:40:12|0.37229
14:40:13|0.372
14:40:14|0.37226
14:40:15|0.37226
14:40:17|0.37232
14:40:17|0.37232
14:40:18|0.37227
14:40:20|0.37245
14:40:20|0.37232
14:40:21|0.37258
14:40:22|0.37258
14:40:23|0.37258
14:40:24|0.37234
14:40:26|0.37259
14:40:27|0.37257
14:40:28|0.37261
14:40:28|0.37286
14:40:29|0.3731
14:40:30|0.37311
14:40:31|0.3731
14:40:33|0.3731
14:40:33|0.3731
14:40:35|0.3731
14:40:36|0.3731
14:40:37|0.3731
14:40:38|0.37289
14:40:38|0.37289
14:40:41|0.3728
14:40:42|0.37278
14:40:44|0.37268
14:40:46|0.37289
14:40:48|0.3727
14:40:49|0.3727
14:40:49|0.3727
14:40:51|0.3727
14:40:53|0.37294
14:40:54|0.37294
14:40:54|0.3731
14:40:55|0.3731
14:40:56|0.3731
14:40:57|0.37286
14:40:58|0.37311
14:40:59|0.37321
14:41:00|0.37321
14:41:01|0.37321
14:41:03|0.37342
14:41:05|0.37368
14:41:05|0.37368
14:41:06|0.37368
14:41:07|0.37368
14:41:08|0.37368
14:41:09|0.37346
14:41:10|0.3733
14:41:11|0.37312
14:41:12|0.37312
14:41:13|0.37312
14:41:14|0.37312
14:41:15|0.37312
14:41:16|0.3732
14:41:17|0.3732
14:41:18|0.373
14:41:19|0.373
14:41:20|0.37334
14:41:21|0.37349
14:41:22|0.37302
14:41:23|0.37325
14:41:24|0.37325
14:41:25|0.37281
14:41:26|0.37281
14:41:27|0.37309
14:41:28|0.37309
14:41:29|0.37319
14:41:30|0.37325
14:41:31|0.373
14:41:32|0.373
14:41:33|0.373
14:41:34|0.373
14:41:35|0.373
14:41:37|0.3728
14:41:37|0.3728
14:41:38|0.3728
14:41:39|0.3728
14:41:41|0.3728
14:41:43|0.37281
14:41:45|0.37281
14:41:46|0.37281
14:41:46|0.37288
14:41:49|0.37288
14:41:50|0.37306
14:41:51|0.37306
14:41:52|0.37306
14:41:53|0.3728
14:41:54|0.37281
14:41:55|0.37303
14:41:55|0.37303
14:41:57|0.37303
14:41:57|0.3731
14:41:58|0.3731
14:42:00|0.37301
14:42:01|0.37301
14:42:01|0.37301
14:42:03|0.37301
14:42:03|0.37327
14:42:05|0.37327
14:42:05|0.37338
14:42:07|0.37337
14:42:07|0.37337
14:42:08|0.37337
14:42:10|0.37336
14:42:11|0.37336
14:42:12|0.37336
14:42:13|0.37336
14:42:14|0.37336
14:42:15|0.37336
14:42:16|0.37336
14:42:17|0.37336
14:42:18|0.37336
14:42:19|0.37336
14:42:20|0.37332
14:42:21|0.37336
14:42:22|0.37336
14:42:23|0.37336
14:42:24|0.37308
14:42:25|0.37334
14:42:26|0.37334
14:42:27|0.37334
14:42:28|0.37334
14:42:29|0.37336
14:42:30|0.37343
14:42:31|0.37343
14:42:32|0.37343
14:42:33|0.37343
14:42:34|0.3736
14:42:35|0.3736
14:42:36|0.37336
14:42:37|0.37336
14:42:39|0.37336
14:42:39|0.37336
14:42:40|0.37336
14:42:42|0.37346
14:42:44|0.37357
14:42:45|0.37357
14:42:46|0.37327
14:42:47|0.37354
14:42:48|0.37354
14:42:48|0.37354
14:42:50|0.3734
14:42:50|0.37336
14:42:52|0.37336
14:42:53|0.37324
14:42:55|0.37319
14:42:57|0.37335
14:42:57|0.37335
14:42:58|0.37335
14:42:59|0.37335
14:43:00|0.3736
14:43:02|0.3736
14:43:03|0.3736
14:43:03|0.3736
14:43:06|0.3736
14:43:06|0.3736
14:43:08|0.3736
14:43:08|0.3736
14:43:09|0.3736
14:43:10|0.3736
14:43:11|0.3736
14:43:12|0.3735
14:43:13|0.3735
14:43:14|0.3735
14:43:16|0.3735
14:43:16|0.37328
14:43:17|0.37342
14:43:18|0.37342
14:43:19|0.373
14:43:20|0.37281
14:43:22|0.37342
14:43:22|0.37296
14:43:23|0.37306
14:43:24|0.37306
14:43:25|0.37317
14:43:26|0.37332
14:43:27|0.37332
14:43:28|0.37332
14:43:29|0.3729
14:43:30|0.3729
14:43:31|0.3729
14:43:32|0.3729
14:43:33|0.3729
14:43:34|0.3729
14:43:35|0.3729
14:43:36|0.3729
14:43:37|0.3729
14:43:38|0.3729
14:43:39|0.37303
14:43:40|0.37303
14:43:41|0.37333
14:43:43|0.37333
14:43:45|0.37333
14:43:46|0.37333
14:43:47|0.37304
14:43:49|0.37304
14:43:50|0.3734
14:43:51|0.37316
14:43:52|0.37316
14:43:53|0.37316
14:43:54|0.37316
14:43:55|0.37316
14:43:56|0.37316
14:43:58|0.37316
14:43:58|0.37342
14:43:59|0.37342
14:44:00|0.37342
14:44:01|0.37342
14:44:02|0.37342
14:44:03|0.37323
14:44:04|0.37323
14:44:05|0.37323
14:44:06|0.37347
14:44:07|0.37347
14:44:08|0.37347
14:44:09|0.37347
14:44:10|0.37347
14:44:13|0.37347
14:44:14|0.37347
14:44:14|0.37349
14:44:15|0.37307
14:44:16|0.37304
14:44:18|0.37322
14:44:18|0.37322
14:44:19|0.37322
14:44:20|0.37322
14:44:21|0.3732
14:44:23|0.3732
14:44:23|0.3732
14:44:25|0.3732
14:44:25|0.3732
14:44:27|0.3732
14:44:27|0.373
14:44:28|0.373
14:44:30|0.373
14:44:30|0.373
14:44:31|0.373
14:44:32|0.37321
14:44:33|0.37321
14:44:35|0.37321
14:44:36|0.37321
14:44:37|0.37321
14:44:37|0.37321
14:44:39|0.373
14:44:39|0.373
14:44:41|0.373
14:44:41|0.373
14:44:42|0.373
14:44:45|0.373
14:44:46|0.373
14:44:46|0.373
14:44:47|0.37312
14:44:48|0.37312
14:44:50|0.37312
14:44:51|0.37318
14:44:52|0.37318
14:44:53|0.37318
14:44:54|0.37312
14:44:55|0.37312
14:44:56|0.3731
14:44:57|0.3731
14:44:58|0.37308
14:44:59|0.37308
14:45:00|0.37308
14:45:01|0.37319
14:45:02|0.37319
14:45:04|0.3732
14:45:04|0.37309
14:45:05|0.37309
14:45:06|0.37331
14:45:07|0.37331
14:45:08|0.37331
14:45:09|0.37331
14:45:10|0.37331
14:45:11|0.37333
14:45:13|0.37333
14:45:14|0.37331
14:45:15|0.37331
14:45:16|0.3735
14:45:17|0.3735
14:45:18|0.37368
14:45:19|0.37368
14:45:20|0.37368
14:45:21|0.3735
14:45:22|0.3735
14:45:23|0.3735
14:45:24|0.37338
14:45:25|0.37338
14:45:26|0.3735
14:45:27|0.37356
14:45:28|0.37356
14:45:29|0.37356
14:45:30|0.37357
14:45:31|0.37357
14:45:32|0.37357
14:45:33|0.37357
14:45:34|0.37357
14:45:35|0.37357
14:45:36|0.37357
14:45:37|0.37357
14:45:38|0.37367
14:45:39|0.37367
14:45:40|0.37351
14:45:41|0.37349
14:45:42|0.37349
14:45:43|0.37361
14:45:44|0.37361
14:45:46|0.3733
14:45:47|0.37361
14:45:48|0.37361
14:45:50|0.37368
14:45:51|0.3734
14:45:52|0.3734
14:45:53|0.3734
14:45:54|0.3734
14:45:55|0.37315
14:45:56|0.37315
14:45:56|0.37315
14:45:58|0.37315
14:45:58|0.37315
14:46:00|0.37315
14:46:00|0.37354
14:46:01|0.37337
14:46:03|0.37322
14:46:03|0.37322
14:46:05|0.37352
14:46:05|0.37355
14:46:06|0.37355
14:46:09|0.37355
14:46:10|0.37349
14:46:10|0.37349
14:46:12|0.37349
14:46:13|0.37349
14:46:13|0.37349
14:46:14|0.37349
14:46:15|0.373
14:46:16|0.373
14:46:17|0.373
14:46:18|0.373
14:46:20|0.37315
14:46:20|0.3733
14:46:21|0.3733
14:46:23|0.37302
14:46:24|0.37319
14:46:25|0.37291
14:46:25|0.37282
14:46:27|0.37281
14:46:27|0.37267
14:46:29|0.37258
14:46:30|0.37267
14:46:31|0.37252
14:46:32|0.37282
14:46:32|0.37254
14:46:34|0.37254
14:46:35|0.3725
14:46:36|0.37261
14:46:37|0.37261
14:46:37|0.37254
14:46:39|0.37254
14:46:40|0.37254
14:46:40|0.3726
14:46:42|0.3726
14:46:42|0.37254
14:46:44|0.3725
14:46:45|0.3725
14:46:47|0.3725
14:46:49|0.3725
14:46:50|0.37265
14:46:51|0.37265
14:46:52|0.37265
14:46:52|0.3726
14:46:53|0.37278
14:46:55|0.37278
14:46:56|0.37278
14:46:57|0.37278
14:46:58|0.37278
14:46:58|0.37278
14:47:00|0.37278
14:47:01|0.37275
14:47:03|0.37276
14:47:04|0.37256
14:47:04|0.37256
14:47:05|0.37256
14:47:06|0.37256
14:47:07|0.37276
14:47:08|0.37251
14:47:09|0.37251
14:47:10|0.37253
14:47:11|0.37253
14:47:12|0.37253
14:47:14|0.37273
14:47:14|0.37273
14:47:15|0.37273
14:47:16|0.3725
14:47:17|0.3725
14:47:18|0.3725
14:47:19|0.3725
14:47:20|0.3725
14:47:21|0.3725
14:47:22|0.3725
14:47:23|0.37251
14:47:24|0.37251
14:47:25|0.37251
14:47:26|0.37251
14:47:27|0.37251
14:47:28|0.37251
14:47:29|0.37251
14:47:30|0.37251
14:47:31|0.37251
14:47:32|0.3725
14:47:33|0.3725
14:47:34|0.3725
14:47:35|0.37251
14:47:36|0.37251
14:47:37|0.37251
14:47:38|0.37251
14:47:39|0.37252
14:47:40|0.37252
14:47:41|0.37252
14:47:42|0.37252
14:47:43|0.3725
14:47:44|0.3725
14:47:46|0.3725
14:47:46|0.3725
14:47:47|0.37241
14:47:48|0.37246
14:47:50|0.37261
14:47:52|0.37268
14:47:53|0.37268
14:47:54|0.37268
14:48:12|0.37268
14:48:13|0.37268
14:48:14|0.37268
14:48:15|0.37268
14:48:16|0.37291
14:48:16|0.37291
14:48:18|0.37291
14:48:20|0.37291
14:48:20|0.37262
14:48:21|0.37274
14:48:22|0.3729
14:48:24|0.3729
14:48:25|0.37289
14:48:26|0.37289
14:48:27|0.37283
14:48:27|0.37283
14:48:28|0.37283
14:48:30|0.37283
14:48:31|0.37283
14:48:32|0.37294
14:48:33|0.37274
14:48:34|0.37274
14:48:36|0.37286
14:48:38|0.37286
14:48:38|0.37286
14:48:39|0.37286
14:48:41|0.37286
14:48:43|0.37288
14:48:43|0.37295
14:48:44|0.37295
14:48:45|0.37295
14:48:46|0.37295
14:48:48|0.37295
14:48:50|0.37295
14:48:51|0.37276
14:48:53|0.37276
14:48:53|0.37276
14:48:54|0.37276
14:48:55|0.37276
14:48:56|0.37276
14:48:57|0.37276
14:48:59|0.37289
14:49:00|0.37289
14:49:00|0.37284
14:49:01|0.37282
14:49:02|0.37282
14:49:03|0.37282
14:49:05|0.37282
14:49:07|0.37289
14:49:08|0.37291
14:49:09|0.37291
14:49:10|0.37294
14:49:11|0.37294
14:49:12|0.37306
14:49:14|0.37298
14:49:15|0.37298
14:49:16|0.37308
14:49:18|0.37306
14:49:18|0.37306
14:49:20|0.37306
14:49:21|0.37306
14:49:22|0.37306
14:49:23|0.37288
14:49:24|0.37293
14:49:25|0.37293
14:49:26|0.37293
14:49:27|0.37298
14:49:28|0.37304
14:49:29|0.37304
14:49:30|0.37304
14:49:31|0.37315
14:49:32|0.37315
14:49:33|0.37315
14:49:34|0.37315
14:49:35|0.37315
14:49:36|0.37273
14:49:37|0.37259
14:49:38|0.37259
14:49:39|0.37259
14:49:40|0.37259
14:49:41|0.37259
14:49:42|0.37259
14:49:43|0.37259
14:49:44|0.37279
14:50:14|0.37322
14:50:14|0.37322
14:50:15|0.37322
14:50:17|0.37322
14:50:17|0.37322
14:50:18|0.37312
14:50:19|0.37312
14:50:20|0.37312
14:50:21|0.37317
14:50:22|0.37317
14:50:23|0.37317
14:50:24|0.37317
14:50:25|0.37317
14:50:26|0.37342
14:50:27|0.37318
14:50:28|0.37312
14:50:29|0.37312
14:50:30|0.37274
14:50:31|0.37274
14:50:32|0.37274
14:50:33|0.37312
14:50:34|0.37274
14:50:35|0.37274
14:50:36|0.37274
14:50:37|0.37274
14:50:38|0.37274
14:50:39|0.37296
14:50:40|0.37296
14:50:41|0.37312
14:50:42|0.37312
14:50:43|0.37297
14:50:44|0.37297
14:50:45|0.37297
14:50:46|0.3731
14:50:47|0.37297
14:50:48|0.37297
14:50:50|0.37297
14:50:51|0.37297
14:50:53|0.37297
14:50:55|0.37297
14:50:56|0.37297
14:50:56|0.37301
14:50:57|0.37289
14:51:00|0.37298
14:51:00|0.37298
14:51:01|0.37298
14:51:02|0.37298
14:51:03|0.373
14:51:04|0.373
14:51:05|0.373
14:51:07|0.373
14:51:08|0.373
14:51:08|0.373
14:51:09|0.373
14:51:10|0.373
14:51:12|0.373
14:51:12|0.373
14:51:14|0.37309
14:51:14|0.37309
14:51:17|0.37309
14:51:18|0.37309
14:51:18|0.37309
14:51:19|0.37309
14:51:21|0.37309
14:51:21|0.37309
14:51:22|0.37309
14:51:23|0.37309
14:51:24|0.37309
14:51:25|0.37289
14:51:26|0.37289
14:51:27|0.37289
14:51:28|0.37289
14:51:29|0.37289
14:51:30|0.37289
14:51:31|0.37298
14:51:32|0.37298
14:51:33|0.37298
14:51:34|0.37298
14:51:35|0.37298
14:51:36|0.37298
14:51:37|0.37298
14:51:38|0.37298
14:51:39|0.37298
14:51:40|0.37302
14:51:41|0.37302
14:51:42|0.37302
14:51:43|0.37299
14:51:44|0.37294
14:51:45|0.37294
14:51:46|0.37292
14:51:47|0.37285
14:51:48|0.37285
14:51:49|0.37261
14:51:51|0.37261
14:51:53|0.37271
14:51:54|0.37263
14:51:55|0.37263
14:51:56|0.37255
14:51:58|0.37255
14:51:58|0.37255
14:51:59|0.37269
14:52:01|0.37269
14:52:02|0.37269
14:52:03|0.37286
14:52:04|0.3727
14:52:05|0.3727
14:52:06|0.3727
14:52:07|0.3727
14:52:08|0.3727
14:52:09|0.3727
14:52:10|0.3727
14:52:11|0.3727
14:52:13|0.3727
14:52:14|0.3727
14:52:14|0.3727
14:52:16|0.37286
14:52:17|0.37286
14:52:17|0.37286
14:52:19|0.37295
14:52:20|0.37295
14:52:20|0.37271
14:52:21|0.37264
14:52:23|0.3727
14:52:24|0.3727
14:52:25|0.3727
14:52:25|0.3727
14:52:27|0.37278
14:52:28|0.37278
14:52:29|0.37278
14:52:30|0.37278
14:52:30|0.37278
14:52:32|0.37279
14:52:33|0.37279
14:52:34|0.37302
14:52:35|0.37302
14:52:36|0.37302
14:52:37|0.37302
14:52:38|0.37302
14:52:38|0.37302
14:52:39|0.37302
14:52:41|0.37299
14:52:42|0.37288
14:52:43|0.37288
14:52:44|0.37288
14:52:45|0.37288
14:52:45|0.37287
14:52:47|0.37287
14:52:48|0.37287
14:52:49|0.37287
14:52:49|0.37287
14:52:51|0.37287
14:52:53|0.37287
14:52:53|0.37287
14:52:55|0.37287
14:52:57|0.37287
14:52:57|0.37287
14:52:58|0.37287
14:53:00|0.37287
14:53:01|0.37287
14:53:03|0.37287
14:53:03|0.37269
14:53:05|0.37261
14:53:05|0.37261
14:53:06|0.37261
14:53:07|0.37261
14:53:08|0.37261
14:53:10|0.37258
14:53:10|0.37258
14:53:12|0.37258
14:53:12|0.37258
14:53:14|0.37258
14:53:14|0.37233
14:53:15|0.37233
14:53:17|0.37224
14:53:18|0.37222
14:53:19|0.372
14:53:20|0.37204
14:53:21|0.37186
14:53:22|0.37186
14:53:22|0.37197
14:53:24|0.37197
14:53:25|0.37197
14:53:26|0.37236
14:53:27|0.37236
14:53:27|0.37236
14:53:29|0.37236
14:53:30|0.37229
14:53:31|0.37229
14:53:32|0.37229
14:53:33|0.37212
14:53:34|0.37212
14:53:35|0.37212
14:53:35|0.37212
14:53:36|0.37212
14:53:38|0.37212
14:53:39|0.37214
14:53:40|0.37212
14:53:41|0.37207
14:53:42|0.37207
14:53:43|0.37207
14:53:44|0.37206
14:53:45|0.37211
14:53:46|0.3725
14:53:47|0.3725
14:53:48|0.3725
14:53:49|0.3725
14:53:50|0.3725
14:53:51|0.37214
14:53:52|0.37214
14:53:54|0.37214
14:53:55|0.37214
14:53:56|0.37214
14:53:57|0.37226
14:53:58|0.37208
14:54:00|0.37221
14:54:01|0.372
14:54:02|0.372
14:54:03|0.37196
14:54:04|0.37196
14:54:06|0.37202
14:54:06|0.37147
14:54:08|0.37147
14:54:09|0.37173
14:54:10|0.37178
14:54:12|0.37179
14:54:13|0.37179
14:54:13|0.37179
14:54:14|0.37179
14:54:16|0.37179
14:54:16|0.37179
14:54:17|0.37179
14:54:18|0.37179
14:54:19|0.37179
14:54:20|0.37179
14:54:22|0.37179
14:54:22|0.37179
14:54:23|0.37179
14:54:24|0.37179
14:54:25|0.37179
14:54:26|0.37163
14:54:27|0.37163
14:54:28|0.37179
14:54:29|0.37179
14:54:30|0.37179
14:54:31|0.37162
14:54:32|0.37133
14:54:33|0.37154
14:54:34|0.37124
14:54:36|0.37151
14:54:36|0.37151
14:54:37|0.37133
14:54:38|0.37133
14:54:39|0.37133
14:54:40|0.37137
14:54:41|0.3712
14:54:42|0.3712
14:54:43|0.37141
14:54:44|0.37141
14:54:45|0.37141
14:54:46|0.37141
14:54:47|0.37141
14:54:48|0.37175
14:54:49|0.37175
14:54:50|0.37153
14:54:52|0.37153
14:54:53|0.37153
14:54:55|0.37153
14:54:56|0.37175
14:54:58|0.37152
14:54:58|0.37132
14:54:59|0.37152
14:55:00|0.37152
14:55:02|0.37132
14:55:03|0.37132
14:55:04|0.37153
14:55:05|0.37153
14:55:06|0.37153
14:55:07|0.37153
14:55:08|0.37145
14:55:10|0.37134
14:55:10|0.37134
14:55:11|0.3713
14:55:12|0.3713
14:55:13|0.3713
14:55:14|0.37146
14:55:15|0.37146
14:55:16|0.37145
14:55:17|0.37145
14:55:18|0.37145
14:55:19|0.37145
14:55:21|0.37125
14:55:21|0.37121
14:55:22|0.37123
14:55:23|0.37144
14:55:24|0.37144
14:55:25|0.37144
14:55:26|0.37133
14:55:27|0.37133
14:55:28|0.37133
14:55:29|0.37142
14:55:31|0.37142
14:55:31|0.37142
14:55:32|0.37142
14:55:33|0.37142
14:55:34|0.37142
14:55:35|0.37142
14:55:36|0.37122
14:55:37|0.37122
14:55:38|0.37142
14:55:39|0.37142
14:55:40|0.37141
14:55:41|0.3714
14:55:42|0.3714
14:55:43|0.3714
14:55:44|0.3714
14:55:45|0.3714
14:55:46|0.37165
14:55:47|0.37165
14:55:48|0.37173
14:55:49|0.3719
14:55:50|0.3719
14:55:51|0.3719
14:55:52|0.3719
14:55:53|0.3719
14:55:55|0.37151
14:55:56|0.37126
14:55:58|0.37165
14:56:00|0.37139
14:56:00|0.37139
14:56:02|0.37165
14:56:03|0.37165
14:56:04|0.37165
14:56:06|0.37165
14:56:06|0.37165
14:56:07|0.37165
14:56:09|0.37165
14:56:10|0.37165
14:56:11|0.37165
14:56:12|0.37165
14:56:13|0.37165
14:56:15|0.3719
14:56:16|0.3716
14:56:17|0.3716
14:56:18|0.3716
14:56:19|0.3716
14:56:20|0.37162
14:56:21|0.37161
14:56:22|0.37187
14:56:23|0.37187
14:56:24|0.37187
14:56:25|0.37188
14:56:26|0.37186
14:56:27|0.37186
14:56:28|0.37186
14:56:30|0.37186
14:56:30|0.37186
14:56:32|0.37186
14:56:33|0.37186
14:56:34|0.37164
14:56:35|0.37164
14:56:36|0.37164
14:56:36|0.37161
14:56:38|0.37161
14:56:38|0.37161
14:56:40|0.37161
14:56:41|0.37161
14:56:42|0.37161
14:56:43|0.37138
14:56:43|0.37165
14:56:45|0.37165
14:56:46|0.37165
14:56:46|0.37165
14:56:48|0.37165
14:56:49|0.37177
14:56:50|0.37177
14:56:51|0.37165
14:56:52|0.37165
14:56:53|0.37165
14:56:53|0.37165
14:56:55|0.37165
14:56:57|0.37165
14:56:57|0.37165
14:57:00|0.37166
14:57:01|0.37166
14:57:02|0.37164
14:57:03|0.37164
14:57:05|0.37164
14:57:06|0.37149
14:57:08|0.37164
14:57:09|0.37166
14:57:09|0.37174
14:57:11|0.37162
14:57:12|0.37162
14:57:12|0.37162
14:57:14|0.37162
14:57:14|0.37162
14:57:15|0.37162
14:57:16|0.37162
14:57:17|0.37162
14:57:19|0.37162
14:57:20|0.37162
14:57:21|0.37162
14:57:22|0.37162
14:57:23|0.37149
14:57:24|0.37149
14:57:25|0.37149
14:57:26|0.37149
14:57:27|0.37149
14:57:28|0.37149
14:57:29|0.37149
14:57:30|0.37149
14:57:31|0.37149
14:57:32|0.37149
14:57:33|0.37149
14:57:34|0.37149
14:57:35|0.37153
14:57:36|0.37162
14:57:37|0.37162
14:57:38|0.37122
14:57:39|0.37149
14:57:40|0.37129
14:57:41|0.37133
14:57:42|0.37158
14:57:43|0.37158
14:57:44|0.37146
14:57:45|0.37147
14:57:46|0.37147
14:57:47|0.37147
14:57:48|0.37147
14:57:49|0.37147
14:57:50|0.37147
14:57:51|0.37147
14:57:52|0.37147
14:57:53|0.37147
14:57:54|0.3716
14:57:55|0.3716
14:57:56|0.3716
14:57:58|0.37198
14:58:00|0.37198
14:58:01|0.37198
14:58:03|0.37187
14:58:04|0.37198
14:58:05|0.37174
14:58:06|0.37174
14:58:07|0.37191
14:58:08|0.37191
14:58:09|0.37191
14:58:10|0.37173
14:58:12|0.37177
14:58:13|0.37195
14:58:14|0.37196
14:58:15|0.37196
14:58:16|0.37196
14:58:17|0.37196
14:58:18|0.37196
14:58:20|0.37196
14:58:20|0.37196
14:58:21|0.37196
14:58:22|0.37196
14:58:23|0.37196
14:58:24|0.37183
14:58:25|0.37183
14:58:26|0.37183
14:58:27|0.37182
14:58:28|0.37182
14:58:29|0.37182
14:58:30|0.37182
14:58:31|0.37182
14:58:33|0.37196
14:58:34|0.37182
14:58:35|0.37182
14:58:36|0.37182
14:58:37|0.37182
14:58:38|0.37196
14:58:39|0.37182
14:58:40|0.37182
14:58:41|0.37184
14:58:42|0.37177
14:58:43|0.3717
14:58:44|0.37168
14:58:45|0.37168
14:58:46|0.37168
14:58:47|0.37185
14:58:48|0.37185
14:58:49|0.37185
14:58:50|0.37184
14:58:51|0.37172
14:58:52|0.37172
14:58:53|0.37172
14:58:54|0.37172
14:58:55|0.37172
14:58:56|0.37172
14:58:57|0.37158
14:58:58|0.37158
14:59:00|0.37156
14:59:01|0.37156
14:59:03|0.37172
14:59:05|0.37172
14:59:05|0.37172
14:59:07|0.37172
14:59:07|0.37172
14:59:08|0.37165
14:59:09|0.37172
14:59:10|0.37172
14:59:11|0.37172
14:59:12|0.37172
14:59:13|0.37184
14:59:14|0.37186
14:59:15|0.37186
14:59:16|0.37178
14:59:17|0.37178
14:59:19|0.37189
14:59:19|0.37189
14:59:20|0.37189
14:59:21|0.37189
14:59:22|0.37189
14:59:23|0.37197
14:59:24|0.37182
14:59:25|0.37178
14:59:26|0.37178
14:59:27|0.37178
14:59:28|0.37198
14:59:29|0.37168
14:59:30|0.37168
14:59:31|0.37168
14:59:32|0.37168
14:59:33|0.37168
14:59:34|0.37168
14:59:35|0.37168
14:59:36|0.37168
14:59:37|0.37178
14:59:38|0.37189
14:59:39|0.37189
14:59:40|0.37189
14:59:41|0.37189
14:59:42|0.37189
14:59:43|0.37181
14:59:44|0.37181
14:59:45|0.37181
14:59:46|0.37184
14:59:47|0.37184
14:59:48|0.3718
14:59:50|0.372
14:59:51|0.37194
14:59:52|0.37194
14:59:53|0.37194
14:59:54|0.37194
14:59:55|0.37194
14:59:56|0.37194
14:59:57|0.37194
14:59:58|0.37151
14:59:59|0.37151
15:00:01|0.37179
15:00:03|0.37196
15:00:05|0.37205
15:00:06|0.37205
15:00:06|0.37206
15:00:09|0.37206
15:00:10|0.37206
15:00:10|0.37206
15:00:12|0.37206
15:00:13|0.37206
15:00:14|0.37183
15:00:15|0.37183
15:00:16|0.37183
15:00:17|0.37183
15:00:18|0.37183
15:00:19|0.37178
15:00:20|0.37178
15:00:21|0.37179
15:00:22|0.37179
15:00:23|0.37178
15:00:24|0.3718
15:00:25|0.37183
15:00:26|0.37183
15:00:27|0.37183
15:00:28|0.37183
15:00:29|0.37201
15:00:30|0.37203
15:00:31|0.37203
15:00:32|0.37203
15:00:33|0.37203
15:00:34|0.37187
15:00:35|0.37204
15:00:36|0.37204
15:00:37|0.37207
15:00:38|0.37189
15:00:39|0.37189
15:00:40|0.37189
15:00:42|0.37189
15:00:42|0.37187
15:00:44|0.37187
15:00:45|0.37184
15:00:46|0.37184
15:00:47|0.37184
15:00:47|0.3718
15:00:49|0.3718
15:00:50|0.3718
15:00:51|0.3718
15:00:52|0.37178
15:00:52|0.37166
15:00:54|0.37166
15:00:54|0.3718
15:00:55|0.3718
15:00:57|0.3718
15:00:58|0.37177
15:00:59|0.37201
15:01:01|0.3718
15:01:03|0.3718
15:01:04|0.3718
15:01:06|0.37176
15:01:07|0.37167
15:01:07|0.37162
15:01:09|0.37162
15:01:10|0.37162
15:01:11|0.37162
15:01:12|0.37162
15:01:13|0.37154
15:01:14|0.37154
15:01:15|0.37154
15:01:16|0.37154
15:01:17|0.37154
15:01:18|0.37154
15:01:19|0.37154
15:01:20|0.37154
15:01:21|0.37154
15:01:22|0.37151
15:01:23|0.37151
15:01:24|0.37151
15:01:26|0.3715
15:01:27|0.3715
15:01:27|0.37149
15:01:28|0.37149
15:01:29|0.37149
15:01:31|0.37162
15:01:32|0.37162
15:01:32|0.37162
15:01:34|0.37144
15:01:34|0.37144
15:01:35|0.37144
15:01:37|0.3713
15:01:37|0.3713
15:01:39|0.3713
15:01:39|0.3713
15:01:40|0.3713
15:01:41|0.3713
15:01:43|0.3713
15:01:43|0.37149
15:01:44|0.37174
15:01:45|0.37174
15:01:46|0.37174
15:01:47|0.37174
15:01:48|0.37176
15:01:49|0.37176
15:01:51|0.37176
15:01:51|0.37161
15:01:53|0.37161
15:01:54|0.37161
15:01:54|0.37161
15:01:56|0.37161
15:01:56|0.37176
15:01:58|0.37176
15:01:58|0.37176
15:01:59|0.37176
15:02:00|0.37174
15:02:03|0.37174
15:02:04|0.37174
15:02:06|0.37174
15:02:07|0.37172
15:02:08|0.37172
15:02:09|0.37149
15:02:10|0.37149
15:02:11|0.37146
15:02:12|0.37146
15:02:13|0.37146
15:02:14|0.37146
15:02:15|0.37146
15:02:16|0.37146
15:02:17|0.37146
15:02:19|0.37146
15:02:20|0.37146
15:02:21|0.37146
15:02:21|0.37146
15:02:22|0.37146
15:02:23|0.37146
15:02:24|0.37146
15:02:26|0.37139
15:02:26|0.37139
15:02:27|0.37139
15:02:28|0.37139
15:02:29|0.37139
15:02:31|0.37136
15:02:31|0.37133
15:02:33|0.37133
15:02:33|0.37133
15:02:34|0.37132
15:02:35|0.37132
15:02:36|0.37132
15:02:37|0.37132
15:02:39|0.37132
15:02:39|0.37116
15:02:40|0.37116
15:02:42|0.37124
15:02:42|0.37116
15:02:43|0.37111
15:02:45|0.37111
15:02:45|0.37122
15:02:46|0.37111
15:02:48|0.37111
15:02:49|0.37039
15:02:49|0.37014
15:02:50|0.36883
15:02:51|0.36896
15:02:53|0.3691
15:02:53|0.36933
15:02:55|0.36971
15:02:55|0.36951
15:02:57|0.36955
15:02:57|0.36955
15:02:59|0.36963
15:02:59|0.36967
15:03:00|0.36966
15:03:03|0.36966
15:03:04|0.36972
15:03:06|0.3699
15:03:06|0.37003
15:03:08|0.37003
15:03:09|0.36982
15:03:10|0.36982
15:03:10|0.36996
15:03:12|0.36983
15:03:13|0.36991
15:03:14|0.3699
15:03:15|0.36982
15:03:16|0.36981
15:03:17|0.36981
15:03:18|0.36981
15:03:18|0.36981
15:03:20|0.36981
15:03:21|0.36989
15:03:22|0.36997
15:03:23|0.36992
15:03:24|0.37067
15:03:25|0.37067
15:03:26|0.37067
15:03:27|0.37067
15:03:27|0.37053
15:03:29|0.37062
15:03:30|0.37056
15:03:31|0.37056
15:03:32|0.37064
15:03:33|0.37064
15:03:34|0.3705
15:03:35|0.37043
15:03:36|0.37043
15:03:37|0.37043
15:03:38|0.37043
15:03:38|0.37043
15:03:39|0.37043
15:03:41|0.37017
15:03:41|0.37017
15:03:43|0.37012
15:03:44|0.37
15:03:45|0.37
15:03:46|0.37008
15:03:47|0.36994
15:03:48|0.37009
15:03:49|0.37009
15:03:50|0.37009
15:03:51|0.37
15:03:52|0.37008
15:03:53|0.37003
15:03:54|0.37003
15:03:55|0.37001
15:03:56|0.37001
15:03:57|0.37001
15:03:58|0.37001
15:03:59|0.36976
15:04:00|0.36995
15:04:01|0.36995
15:04:02|0.36999
15:04:04|0.36999
15:04:05|0.36999
15:04:06|0.36979
15:04:07|0.37003
15:04:09|0.37025
15:04:10|0.37025
15:04:11|0.37028
15:04:12|0.37024
15:04:14|0.37004
15:04:15|0.36988
15:04:16|0.36952
15:04:17|0.36952
15:04:18|0.36952
15:04:18|0.36952
15:04:20|0.36952
15:04:21|0.36995
15:04:22|0.36995
15:04:23|0.37005
15:04:24|0.37005
15:04:25|0.37005
15:04:26|0.37012
15:04:27|0.37012
15:04:28|0.37001
15:04:28|0.36995
15:04:30|0.36995
15:04:31|0.37
15:04:32|0.37
15:04:33|0.37
15:04:33|0.36995
15:04:35|0.36995
15:04:36|0.36965
15:04:37|0.36992
15:04:38|0.36967
15:04:39|0.36967
15:04:40|0.36992
15:04:41|0.36993
15:04:42|0.36993
15:04:43|0.36999
15:04:44|0.36999
15:04:45|0.36999
15:04:45|0.36999
15:04:47|0.36999
15:04:48|0.36999
15:04:49|0.36999
15:04:50|0.36999
15:04:51|0.36999
15:04:52|0.36999
15:04:53|0.36999
15:04:54|0.36999
15:04:55|0.36971
15:04:56|0.36987
15:04:57|0.36987
15:04:58|0.36987
15:04:59|0.36987
15:05:00|0.36899
15:05:01|0.369
15:05:03|0.369
15:05:04|0.36903
15:05:05|0.36903
15:05:07|0.36922
15:05:07|0.36935
15:05:08|0.36898
15:05:09|0.36961
15:05:11|0.36961
15:05:11|0.36961
15:05:12|0.36958
15:05:14|0.3698
15:05:14|0.3698
15:05:15|0.3698
15:05:17|0.3698
15:05:17|0.3698
15:05:18|0.36978
15:05:19|0.36994
15:05:20|0.36965
15:05:21|0.36965
15:05:22|0.36994
15:05:24|0.36989
15:05:24|0.36999
15:05:25|0.3698
15:05:26|0.36989
15:05:27|0.36989
15:05:28|0.36965
15:05:30|0.36965
15:05:30|0.36965
15:05:32|0.36965
15:05:32|0.36968
15:05:34|0.36991
15:05:34|0.36991
15:05:35|0.36991
15:05:37|0.36998
15:05:37|0.36998
15:05:38|0.37
15:05:39|0.37
15:05:41|0.37023
15:05:41|0.37023
15:05:42|0.37013
15:05:43|0.36996
15:05:45|0.36977
15:05:45|0.36978
15:05:47|0.36978
15:05:47|0.36976
15:05:48|0.36994
15:05:49|0.36994
15:05:50|0.36994
15:05:52|0.36994
15:05:53|0.36994
15:05:54|0.36994
15:05:54|0.37
15:05:55|0.37
15:05:56|0.37
15:05:57|0.37
15:05:58|0.37
15:05:59|0.36994
15:06:00|0.36994
15:06:02|0.36994
15:06:03|0.36989
15:06:03|0.36991
15:06:06|0.36986
15:06:06|0.36986
15:06:08|0.37012
15:06:09|0.37012
15:06:10|0.37012
15:06:11|0.37
15:06:12|0.36999
15:06:13|0.36999
15:06:14|0.36999
15:06:15|0.36997
15:06:16|0.36997
15:06:17|0.36997
15:06:18|0.36997
15:06:19|0.36986
15:06:20|0.36991
15:06:20|0.3699
15:06:22|0.36978
15:06:23|0.36978
15:06:24|0.36978
15:06:25|0.36978
15:06:25|0.36986
15:06:27|0.37
15:06:28|0.37
15:06:29|0.3698
15:06:30|0.3698
15:06:31|0.3698
15:06:32|0.36965
15:06:33|0.36934
15:06:34|0.36934
15:06:35|0.36941
15:06:36|0.36941
15:06:37|0.36925
15:06:38|0.36922
15:06:39|0.36922
15:06:40|0.36922
15:06:41|0.36922
15:06:42|0.36921
15:06:43|0.3692
15:06:44|0.3692
15:06:45|0.369
15:06:46|0.36916
15:06:47|0.36916
15:06:48|0.369
15:06:49|0.36899
15:06:50|0.36899
15:06:52|0.36899
15:06:52|0.36899
15:06:53|0.36899
15:06:55|0.3688
15:06:56|0.36895
15:06:56|0.36874
15:06:57|0.36875
15:06:59|0.36889
15:06:59|0.36889
15:07:00|0.36894
15:07:01|0.36894
15:07:02|0.36875
15:07:04|0.36873
15:07:04|0.36872
15:07:07|0.36878
15:07:07|0.36877
15:07:09|0.36879
15:07:09|0.36879
15:07:11|0.36879
15:07:13|0.36876
15:07:14|0.36855
15:07:15|0.36855
15:07:16|0.36887
15:07:17|0.36887
15:07:18|0.36877
15:07:19|0.3686
15:07:20|0.3686
15:07:22|0.36878
15:07:23|0.36855
15:07:23|0.36878
15:07:25|0.36878
15:07:26|0.3689
15:07:26|0.3689
15:07:28|0.3689
15:07:29|0.36888
15:07:30|0.36888
15:07:31|0.36888
15:07:32|0.36888
15:07:33|0.36888
15:07:34|0.36878
15:07:35|0.36878
15:07:36|0.36878
15:07:36|0.36878
15:07:38|0.36878
15:07:39|0.36878
15:07:40|0.3689
15:07:41|0.3689
15:07:41|0.36881
15:07:43|0.36881
15:07:44|0.36888
15:07:45|0.36858
15:07:45|0.36858
15:07:47|0.36877
15:07:47|0.36877
15:07:49|0.36854
15:07:49|0.36876
15:07:51|0.36876
15:07:52|0.36876
15:07:52|0.36854
15:07:54|0.36854
15:07:55|0.36854
15:07:56|0.36854
15:07:57|0.36854
15:07:58|0.36854
15:07:58|0.36882
15:08:00|0.36882
15:08:02|0.36856
15:08:02|0.36882
15:08:03|0.36882
15:08:05|0.36856
15:08:06|0.36882
15:08:08|0.36882
15:08:08|0.36856
15:08:10|0.36876
15:08:11|0.36882
15:08:12|0.36877
15:08:14|0.3688
15:08:15|0.36867
15:08:16|0.36885
15:08:16|0.36888
15:08:17|0.3689
15:08:19|0.369
15:08:20|0.36925
15:08:20|0.36925
15:08:22|0.36925
15:08:23|0.36929
15:08:24|0.36929
15:08:24|0.36929
15:08:26|0.36912
15:08:27|0.36912
15:08:27|0.36912
15:08:29|0.36912
15:08:30|0.36912
15:08:31|0.36912
15:08:32|0.36915
15:08:33|0.36925
15:08:34|0.36925
15:08:35|0.3692
15:08:36|0.3692
15:08:37|0.3692
15:08:37|0.3692
15:08:39|0.36911
15:08:39|0.36911
15:08:41|0.36923
15:08:42|0.36923
15:08:42|0.36923
15:08:44|0.36923
15:08:45|0.36923
15:08:46|0.36912
15:08:47|0.36923
15:08:48|0.36923
15:08:49|0.36893
15:08:50|0.36904
15:08:50|0.36904
15:08:52|0.36904
15:08:53|0.36904
15:08:54|0.36904
15:08:55|0.36904
15:08:56|0.36904
15:08:56|0.36906
15:08:58|0.36906
15:08:59|0.36904
15:09:00|0.36904
15:09:01|0.36904
15:09:02|0.36903
15:09:02|0.36903
15:09:04|0.36906
15:09:05|0.36905
15:09:06|0.36905
15:09:07|0.36906
15:09:09|0.36906
15:09:11|0.36918
15:09:12|0.36918
15:09:14|0.36923
15:09:15|0.36923
15:09:15|0.36923
15:09:16|0.36923
15:09:17|0.36923
15:09:19|0.36971
15:09:19|0.36918
15:09:20|0.36918
15:09:22|0.3692
15:09:22|0.3692
15:09:23|0.36902
15:09:24|0.3692
15:09:25|0.3692
15:09:27|0.36892
15:09:27|0.36889
15:09:28|0.36889
15:09:29|0.36903
15:09:30|0.36903
15:09:31|0.36903
15:09:32|0.36903
15:09:33|0.36884
15:09:34|0.36884
15:09:35|0.36884
15:09:36|0.36884
15:09:38|0.36884
15:09:38|0.36884
15:09:39|0.36889
15:09:40|0.36889
15:09:41|0.36904
15:09:42|0.3689
15:09:44|0.3689
15:09:44|0.36904
15:09:45|0.3689
15:09:46|0.3689
15:09:47|0.3689
15:09:48|0.36915
15:09:50|0.36915
15:09:52|0.36915
15:09:52|0.36915
15:09:53|0.3689
15:09:54|0.36888
15:09:55|0.36884
15:09:56|0.36884
15:09:57|0.36872
15:09:58|0.36872
15:09:59|0.36872
15:10:01|0.3687
15:10:01|0.3689
15:10:02|0.3689
15:10:03|0.3689
15:10:04|0.3689
15:10:05|0.36874
15:10:07|0.36874
15:10:07|0.36874
15:10:10|0.36874
15:10:11|0.3689
15:10:13|0.3689
15:10:14|0.36872
15:10:16|0.3688
15:10:17|0.3688
15:10:18|0.3688
15:10:19|0.3688
15:10:20|0.3688
15:10:21|0.36883
15:10:22|0.36889
15:10:23|0.36889
15:10:24|0.3689
15:10:25|0.3689
15:10:26|0.3689
15:10:27|0.3689
15:10:28|0.3689
15:10:29|0.3689
15:10:29|0.3689
15:10:31|0.3689
15:10:32|0.3689
15:10:33|0.3688
15:10:33|0.36915
15:10:35|0.36915
15:10:36|0.36915
15:10:37|0.36915
15:10:38|0.36903
15:10:39|0.36903
15:10:40|0.36898
15:10:41|0.36898
15:10:42|0.36898
15:10:42|0.36898
15:10:44|0.36915
15:10:44|0.36915
15:10:45|0.369
15:10:46|0.36889
15:10:47|0.36889
15:10:48|0.36889
15:10:50|0.36883
15:10:50|0.36912
15:10:52|0.36912
15:10:53|0.36912
15:10:54|0.36912
15:10:55|0.36912
15:10:56|0.36885
15:10:57|0.36885
15:10:58|0.36911
15:10:58|0.36911
15:11:00|0.36911
15:11:00|0.36891
15:11:02|0.36891
15:11:03|0.36891
15:11:04|0.36891
15:11:05|0.36891
15:11:06|0.36891
15:11:07|0.36891
15:11:08|0.36891
15:11:09|0.36914
15:11:11|0.36914
15:11:11|0.36914
15:11:14|0.36914
15:11:14|0.36914
15:11:15|0.36914
15:11:17|0.36914
15:11:17|0.3692
15:11:20|0.36925
15:11:21|0.36933
15:11:21|0.36916
15:11:23|0.36916
15:11:23|0.36923
15:11:24|0.36923
15:11:25|0.36932
15:11:26|0.36932
15:11:27|0.36932
15:11:29|0.36932
15:11:29|0.36932
15:11:31|0.36924
15:11:31|0.36923
15:11:32|0.36924
15:11:33|0.36924
15:11:34|0.36924
15:11:35|0.36924
15:11:37|0.36924
15:11:38|0.36924
15:11:39|0.36911
15:11:40|0.36911
15:11:41|0.36911
15:11:42|0.36912
15:11:43|0.3689
15:11:44|0.3689
15:11:45|0.36909
15:11:46|0.36909
15:11:47|0.3691
15:11:48|0.36894
15:11:49|0.36909
15:11:50|0.3693
15:11:52|0.36913
15:11:52|0.36912
15:11:53|0.36912
15:11:54|0.36912
15:11:55|0.36912
15:11:56|0.36912
15:11:57|0.36912
15:11:58|0.36912
15:11:59|0.36912
15:12:00|0.36912
15:12:01|0.36912
15:12:02|0.36912
15:12:03|0.36912
15:12:04|0.36912
15:12:05|0.36912
15:12:06|0.36918
15:12:07|0.36918
15:12:08|0.36921
15:12:09|0.36921
15:12:11|0.36921
15:12:13|0.36921
15:12:14|0.36914
15:12:14|0.36914
15:12:16|0.36905
15:12:17|0.36905
15:12:18|0.36905
15:12:19|0.36905
15:12:20|0.36915
15:12:21|0.36915
15:12:23|0.36915
15:12:24|0.36915
15:12:24|0.36921
15:12:26|0.36921
15:12:26|0.36921
15:12:27|0.36921
15:12:29|0.36921
15:12:30|0.36921
15:12:31|0.36921
15:12:32|0.36921
15:12:33|0.36921
15:12:34|0.36921
15:12:35|0.36921
15:12:36|0.36914
15:12:37|0.36914
15:12:38|0.36912
15:12:38|0.36918
15:12:40|0.36918
15:12:41|0.36912
15:12:42|0.36912
15:12:42|0.36912
15:12:44|0.36912
15:12:44|0.36909
15:12:46|0.36909
15:12:46|0.36908
15:12:48|0.36907
15:12:49|0.36918
15:12:49|0.36918
15:12:50|0.36918
15:12:51|0.36918
15:12:53|0.36918
15:12:54|0.36918
15:12:55|0.36918
15:12:56|0.369
15:12:57|0.3689
15:12:58|0.3689
15:12:59|0.36899
15:13:00|0.36899
15:13:01|0.3689
15:13:02|0.36916
15:13:03|0.36894
15:13:04|0.36894
15:13:05|0.36741
15:13:05|0.36741
15:13:07|0.36817
15:13:08|0.36826
15:13:09|0.36826
15:13:11|0.36778
15:13:13|0.36814
15:13:14|0.36788
15:13:15|0.36788
15:13:17|0.36819
15:13:18|0.36797
15:13:19|0.36797
15:13:20|0.36797
15:13:21|0.36797
15:13:22|0.36797
15:13:23|0.3678
15:13:24|0.3678
15:13:25|0.36762
15:13:26|0.36762
15:13:27|0.36787
15:13:28|0.36787
15:13:29|0.36787
15:13:30|0.36787
15:13:31|0.36787
15:13:32|0.36787
15:13:33|0.36764
15:13:34|0.36764
15:13:35|0.36764
15:13:36|0.36764
15:13:37|0.36764
15:13:38|0.36764
15:13:39|0.36764
15:13:40|0.36779
15:13:41|0.36779
15:13:42|0.36789
15:13:43|0.36804
15:13:44|0.36804
15:13:46|0.36779
15:13:47|0.36805
15:13:48|0.36779
15:13:49|0.36779
15:13:50|0.36802
15:13:51|0.36802
15:13:52|0.36802
15:13:53|0.36768
15:13:54|0.36764
15:14:08|0.36785
15:14:08|0.36785
15:14:09|0.36785
15:14:10|0.36746
15:14:11|0.36746
15:14:14|0.36784
15:14:14|0.36745
15:14:16|0.36745
15:14:17|0.36745
15:14:18|0.36773
15:14:19|0.36773
15:14:20|0.36744
15:14:21|0.36773
15:14:22|0.36773
15:14:23|0.36791
15:14:24|0.36757
15:14:25|0.36757
15:14:26|0.36746
15:14:28|0.36757
15:14:29|0.36753
15:14:30|0.36791
15:14:31|0.36791
15:14:32|0.36791
15:14:33|0.36791
15:14:34|0.36791
15:14:35|0.36748
15:14:36|0.36784
15:14:37|0.36784
15:14:38|0.36772
15:14:39|0.36772
15:14:40|0.36784
15:14:41|0.36784
15:14:42|0.36784
15:14:43|0.36784
15:14:44|0.36784
15:14:45|0.36784
15:14:46|0.36784
15:14:47|0.36784
15:14:48|0.36823
15:14:49|0.36823
15:14:50|0.36823
15:14:51|0.36775
15:14:52|0.36775
15:14:53|0.36775
15:14:54|0.36775
15:14:55|0.36775
15:14:56|0.36809
15:14:57|0.36753
15:14:58|0.36799
15:14:59|0.36799
15:15:00|0.36799
15:15:01|0.36794
15:15:02|0.36765
15:15:03|0.36768
15:15:04|0.36809
15:15:05|0.36809
15:15:06|0.36803
15:15:07|0.36803
15:15:08|0.36784
15:15:09|0.36784
15:15:10|0.36784
15:15:11|0.36806
15:15:12|0.36806
15:15:13|0.36753
15:15:15|0.36812
15:15:16|0.36812
15:15:18|0.36793
15:15:20|0.36815
15:15:21|0.36841
15:15:22|0.36818
15:15:23|0.36818
15:15:24|0.36818
15:15:25|0.36836
15:15:26|0.36836
15:15:27|0.36833
15:15:28|0.36833
15:15:29|0.36852
15:15:30|0.36831
15:15:31|0.3683
15:15:32|0.3683
15:15:33|0.36851
15:15:34|0.36851
15:15:35|0.36851
15:15:36|0.36851
15:15:37|0.36851
15:15:38|0.36851
15:15:39|0.36851
15:15:40|0.36851
15:15:41|0.36851
15:15:42|0.36851
15:15:43|0.36851
15:15:44|0.36851
15:15:45|0.36849
15:15:46|0.36832
15:15:47|0.36846
15:15:48|0.36846
15:15:49|0.36846
15:15:50|0.36832
15:15:51|0.36832
15:15:52|0.36832
15:15:53|0.36854
15:15:54|0.36854
15:15:55|0.36854
15:15:56|0.36854
15:15:57|0.36853
15:15:58|0.36854
15:15:59|0.36833
15:16:00|0.36833
15:16:01|0.36833
15:16:02|0.36833
15:16:03|0.36833
15:16:04|0.36833
15:16:05|0.36835
15:16:06|0.36833
15:16:07|0.36833
15:16:08|0.36844
15:16:09|0.36845
15:16:10|0.36825
15:16:11|0.36825
15:16:12|0.36834
15:16:13|0.36841
15:16:14|0.36852
15:16:16|0.36823
15:16:18|0.36823
15:16:18|0.36823
15:16:19|0.36823
15:16:21|0.36819
15:16:22|0.36819
15:16:24|0.36822
15:16:25|0.36822
15:16:25|0.36809
15:16:26|0.36822
15:16:28|0.36822
15:16:29|0.36822
15:16:30|0.36822
15:16:31|0.36806
15:16:32|0.36806
15:16:33|0.36822
15:16:34|0.36822
15:16:35|0.36822
15:16:36|0.36822
15:16:37|0.36805
15:16:38|0.36805
15:16:39|0.36805
15:16:40|0.36819
15:16:41|0.36819
15:16:42|0.3679
15:16:43|0.36818
15:16:45|0.36815
15:16:45|0.3679
15:16:47|0.36794
15:16:48|0.36819
15:16:49|0.36819
15:16:50|0.36819
15:16:51|0.36819
15:16:52|0.36793
15:16:53|0.36793
15:16:54|0.36793
15:16:55|0.36784
15:16:56|0.36784
15:16:57|0.36784
15:16:58|0.36784
15:16:59|0.36794
15:17:00|0.36794
15:17:01|0.36794
15:17:02|0.36794
15:17:03|0.3681
15:17:04|0.3677
15:17:05|0.3677
15:17:06|0.3677
15:17:07|0.36798
15:17:08|0.36798
15:17:09|0.36758
15:17:10|0.36791
15:17:11|0.36791
15:17:12|0.36791
15:17:13|0.36791
15:17:15|0.36758
15:17:17|0.36772
15:17:17|0.36773
15:17:19|0.36776
15:17:20|0.36752
15:17:21|0.36735
15:17:22|0.36749
15:17:23|0.36749
15:17:24|0.36749
15:17:25|0.36749
15:17:26|0.36749
15:17:28|0.36745
15:17:29|0.36711
15:17:29|0.36713
15:17:31|0.36725
15:17:32|0.36713
15:17:33|0.36713
15:17:34|0.36729
15:17:35|0.36727
15:17:36|0.3671
15:17:36|0.36705
15:17:37|0.3673
15:17:39|0.36705
15:17:40|0.36704
15:17:41|0.36704
15:17:42|0.36709
15:17:43|0.36724
15:17:44|0.36724
15:17:45|0.36706
15:17:46|0.367
15:17:47|0.36733
15:17:48|0.36706
15:17:49|0.36721
15:17:50|0.36694
15:17:51|0.367
15:17:52|0.367
15:17:53|0.367
15:17:54|0.367
15:17:55|0.36709
15:17:56|0.36715
15:17:57|0.36715
15:17:57|0.36701
15:17:59|0.36715
15:18:00|0.36715
15:18:01|0.36715
15:18:01|0.36715
15:18:03|0.36702
15:18:05|0.36711
15:18:06|0.36712
15:18:06|0.36712
15:18:07|0.36705
15:18:08|0.36713
15:18:10|0.36713
15:18:11|0.36713
15:18:11|0.36689
15:18:12|0.36708
15:18:14|0.36708
15:18:14|0.36708
15:18:16|0.36708
15:18:17|0.36692
15:18:18|0.36692
15:18:19|0.3671
15:18:21|0.3671
15:18:22|0.3671
15:18:23|0.3671
15:18:24|0.36693
15:18:25|0.36715
15:18:26|0.36715
15:18:27|0.36715
15:18:27|0.36709
15:18:29|0.3669
15:18:29|0.36703
15:18:30|0.36703
15:18:32|0.36703
15:18:33|0.36703
15:18:34|0.367
15:18:35|0.367
15:18:36|0.36701
15:18:37|0.36705
15:18:38|0.36703
15:18:39|0.36717
15:18:40|0.36706
15:18:41|0.36706
15:18:42|0.36706
15:18:43|0.36713
15:18:44|0.36713
15:18:44|0.36713
15:18:46|0.36713
15:18:47|0.36694
15:18:48|0.3672
15:18:48|0.3672
15:18:50|0.3672
15:18:51|0.36724
15:18:52|0.3672
15:18:53|0.3672
15:18:54|0.3672
15:18:55|0.3672
15:18:56|0.3672
15:18:57|0.3672
15:18:58|0.36713
15:18:59|0.36707
15:19:00|0.36707
15:19:00|0.36707
15:19:02|0.36707
15:19:03|0.36685
15:19:03|0.36686
15:19:04|0.367
15:19:05|0.367
15:19:06|0.36686
15:19:08|0.36686
15:19:09|0.36686
15:19:10|0.36686
15:19:10|0.36685
15:19:12|0.3671
15:19:13|0.3666
15:19:14|0.36699
15:19:14|0.36703
15:19:16|0.367
15:19:16|0.367
15:19:19|0.36665
15:19:21|0.36694
15:19:21|0.36664
15:19:23|0.3669
15:19:23|0.36664
15:19:24|0.36664
15:19:25|0.36664
15:19:26|0.36664
15:19:27|0.36664
15:19:29|0.36663
15:19:29|0.36648
15:19:30|0.3665
15:19:31|0.36633
15:19:32|0.36636
15:19:33|0.36636
15:19:34|0.3665
15:19:35|0.3665
15:19:36|0.3665
15:19:37|0.36631
15:19:38|0.36631
15:19:39|0.36633
15:19:40|0.36625
15:19:41|0.36632
15:19:42|0.36627
15:19:43|0.36629
15:19:44|0.36629
15:19:46|0.36629
15:19:47|0.36614
15:19:47|0.36614
15:19:48|0.36614
15:19:49|0.36614
15:19:50|0.36614
15:19:52|0.36627
15:19:52|0.36626
15:19:54|0.36613
15:19:54|0.36614
15:19:56|0.36613
15:19:56|0.36613
15:19:57|0.36615
15:19:59|0.36615
15:19:59|0.36609
15:20:01|0.36626
15:20:01|0.36626
15:20:03|0.3661
15:20:03|0.36602
15:20:05|0.36608
15:20:05|0.36608
15:20:06|0.366
15:20:08|0.366
15:20:08|0.36608
15:20:10|0.366
15:20:10|0.36606
15:20:11|0.36588
15:20:12|0.36598
15:20:13|0.3659
15:20:14|0.3659
15:20:15|0.366
15:20:16|0.36609
15:20:18|0.36606
15:20:19|0.3658
15:20:20|0.3658
15:20:22|0.36579
15:20:23|0.36595
15:20:24|0.36595
15:20:25|0.36595
15:20:26|0.3658
15:20:27|0.36579
15:20:28|0.36594
15:20:29|0.36594
15:20:31|0.36594
15:20:33|0.36594
15:20:34|0.3658
15:20:36|0.36581
15:20:36|0.36597
15:20:37|0.36597
15:20:38|0.36596
15:20:39|0.36575
15:20:41|0.36581
15:20:41|0.36603
15:20:43|0.36576
15:20:45|0.36597
15:20:46|0.36572
15:20:47|0.36572
15:20:48|0.36573
15:20:49|0.36572
15:20:50|0.36572
15:20:51|0.36572
15:20:52|0.36572
15:20:53|0.36572
15:20:54|0.3657
15:20:55|0.36588
15:20:56|0.36588
15:20:57|0.36588
15:20:58|0.36606
15:20:59|0.36603
15:21:00|0.3661
15:21:01|0.3661
15:21:02|0.36583
15:21:03|0.36609
15:21:04|0.36608
15:21:05|0.3658
15:21:06|0.36576
15:21:07|0.36576
15:21:07|0.36576
15:21:09|0.36576
15:21:09|0.36572
15:21:11|0.36597
15:21:12|0.36572
15:21:13|0.36596
15:21:13|0.36572
15:21:15|0.36572
15:21:16|0.36572
15:21:16|0.36592
15:21:18|0.36572
15:21:19|0.36575
15:21:20|0.36575
15:21:22|0.3657
15:21:24|0.36568
15:21:26|0.36585
15:21:27|0.36575
15:21:28|0.36589
15:21:30|0.36566
15:21:31|0.36587
15:21:32|0.36587
15:21:33|0.36592
15:21:34|0.36592
15:21:35|0.36595
15:21:36|0.36516
15:21:37|0.36576
15:21:37|0.36566
15:21:39|0.36566
15:21:40|0.36539
15:21:41|0.36539
15:21:42|0.36518
15:21:43|0.36575
15:21:44|0.36575
15:21:44|0.36516
15:21:46|0.36558
15:21:47|0.36553
15:21:47|0.36553
15:21:49|0.36552
15:21:50|0.36552
15:21:50|0.36518
15:21:52|0.36518
15:21:53|0.36542
15:21:53|0.36542
15:21:55|0.36555
15:21:56|0.36555
15:21:57|0.36526
15:21:58|0.36546
15:21:58|0.36546
15:22:00|0.36525
15:22:01|0.36537
15:22:02|0.36542
15:22:03|0.36544
15:22:04|0.36544
15:22:05|0.36544
15:22:06|0.36544
15:22:07|0.3652
15:22:08|0.3652
15:22:09|0.3652
15:22:10|0.3652
15:22:11|0.36544
15:22:12|0.36556
15:22:13|0.36523
15:22:14|0.36523
15:22:15|0.36545
15:22:16|0.36545
15:22:17|0.36523
15:22:18|0.36523
15:22:18|0.36548
15:22:19|0.3655
15:22:22|0.36522
15:22:24|0.36585
15:22:24|0.36585
15:22:26|0.36555
15:22:27|0.36555
15:22:27|0.36561
15:22:29|0.36556
15:22:30|0.36579
15:22:31|0.36551
15:22:31|0.36551
15:22:32|0.36555
15:22:33|0.36555
15:22:34|0.36554
15:22:35|0.36554
15:22:36|0.36554
15:22:38|0.36556
15:22:38|0.36556
15:22:39|0.36562
15:22:41|0.36562
15:22:42|0.36562
15:22:43|0.36561
15:22:43|0.36561
15:22:44|0.36561
15:22:46|0.36561
15:22:46|0.36561
15:22:47|0.36564
15:22:49|0.3654
15:22:50|0.3657
15:22:51|0.3657
15:22:51|0.36572
15:22:52|0.36572
15:22:54|0.36543
15:22:54|0.36555
15:22:55|0.36555
15:22:56|0.36555
15:22:57|0.36578
15:22:59|0.36557
15:23:00|0.36557
15:23:01|0.36557
15:23:01|0.36557
15:23:02|0.36574
15:23:04|0.36555
15:23:04|0.36555
15:23:05|0.36555
15:23:07|0.36555
15:23:07|0.36582
15:23:08|0.36582
15:23:10|0.36573
15:23:10|0.36573
15:23:11|0.36573
15:23:12|0.36572
15:23:13|0.36555
15:23:14|0.3657
15:23:16|0.3657
15:23:16|0.3657
15:23:17|0.36555
15:23:18|0.3656
15:23:19|0.3656
15:23:21|0.3656
15:23:23|0.3656
15:23:24|0.3655
15:23:25|0.3656
15:23:26|0.3656
15:23:27|0.3656
15:23:28|0.3656
15:23:29|0.3656
15:23:31|0.3656
15:23:32|0.36555
15:23:34|0.3656
15:23:34|0.3656
15:23:36|0.36547
15:23:36|0.36547
15:23:37|0.36559
15:23:38|0.36562
15:23:39|0.36562
15:23:40|0.36559
15:23:41|0.3656
15:23:42|0.36554
15:23:44|0.36573
15:23:44|0.36549
15:23:45|0.36554
15:23:46|0.36554
15:23:48|0.36559
15:23:48|0.36559
15:23:51|0.36559
15:23:51|0.36559
15:23:52|0.36559
15:23:53|0.36559
15:23:54|0.36559
15:23:55|0.36559
15:23:56|0.36559
15:23:57|0.36559
15:23:58|0.36559
15:23:59|0.36554
15:24:00|0.36554
15:24:01|0.36554
15:24:02|0.36559
15:24:03|0.36559
15:24:04|0.36559
15:24:05|0.36559
15:24:06|0.36559
15:24:07|0.36549
15:24:09|0.36559
15:24:09|0.36543
15:24:10|0.36568
15:24:11|0.36559
15:24:12|0.36559
15:24:13|0.3656
15:24:15|0.3656
15:24:15|0.3656
15:24:16|0.36559
15:24:18|0.36559
15:24:18|0.36559
15:24:19|0.36559
15:24:20|0.36543
15:24:21|0.36543
15:24:23|0.36543
15:24:25|0.36543
15:24:26|0.36543
15:24:28|0.36559
15:24:29|0.36572
15:24:30|0.36572
15:24:31|0.36555
15:24:32|0.36555
15:24:33|0.36555
15:24:34|0.36571
15:24:35|0.36554
15:24:36|0.3657
15:24:37|0.3657
15:24:38|0.3657
15:24:39|0.3657
15:24:41|0.3657
15:24:42|0.3657
15:24:43|0.3657
15:24:44|0.3657
15:24:45|0.3657
15:24:46|0.3657
15:24:47|0.36554
15:24:48|0.3655
15:24:48|0.3655
15:24:50|0.3655
15:24:52|0.36562
15:24:53|0.36566
15:24:53|0.36571
15:24:54|0.36571
15:24:56|0.36583
15:24:57|0.3657
15:24:57|0.3657
15:24:59|0.3657
15:25:00|0.3657
15:25:01|0.3657
15:25:02|0.3657
15:25:02|0.36605
15:25:04|0.36621
15:25:05|0.36625
15:25:07|0.36636
15:25:07|0.36678
15:25:08|0.367
15:25:09|0.3672
15:25:10|0.36718
15:25:11|0.3672
15:25:12|0.3672
15:25:13|0.36719
15:25:14|0.3672
15:25:15|0.36718
15:25:16|0.36718
15:25:17|0.36718
15:25:18|0.36718
15:25:19|0.36718
15:25:21|0.36718
15:25:21|0.36691
15:25:22|0.36718
15:25:24|0.36695
15:25:26|0.36718
15:25:27|0.3669
15:25:29|0.36718
15:25:31|0.36718
15:25:31|0.367
15:25:32|0.36699
15:25:34|0.36699
15:25:34|0.36742
15:25:37|0.36719
15:25:37|0.36719
15:25:38|0.3673
15:25:39|0.36757
15:25:40|0.36758
15:25:41|0.36781
15:25:42|0.36781
15:25:44|0.3678
15:25:45|0.3678
15:25:46|0.3678
15:25:47|0.3678
15:25:49|0.3678
15:25:50|0.3678
15:25:51|0.3678
15:25:52|0.3678
15:25:52|0.36789
15:25:55|0.36789
15:25:56|0.3678
15:25:56|0.3679
15:25:58|0.3679
15:25:59|0.3679
15:25:59|0.3678
15:26:01|0.3678
15:26:02|0.3678
15:26:03|0.36778
15:26:04|0.36779
15:26:05|0.3678
15:26:06|0.3678
15:26:07|0.36754
15:26:08|0.36779
15:26:09|0.36779
15:26:10|0.3678
15:26:11|0.3678
15:26:12|0.3678
15:26:13|0.3678
15:26:14|0.3678
15:26:14|0.3679
15:26:16|0.36781
15:26:17|0.3678
15:26:18|0.36793
15:26:19|0.36793
15:26:20|0.36793
15:26:21|0.3678
15:26:22|0.3678
15:26:23|0.36793
15:26:24|0.36793
15:26:26|0.36797
15:26:28|0.36782
15:26:28|0.36767
15:26:29|0.36767
15:26:30|0.36796
15:26:31|0.36796
15:26:33|0.36771
15:26:33|0.36771
15:26:34|0.36771
15:26:36|0.3675
15:26:36|0.36761
15:26:38|0.36751
15:26:39|0.36774
15:26:40|0.36774
15:26:41|0.36774
15:26:43|0.36768
15:26:45|0.3675
15:26:46|0.36747
15:26:47|0.36758
15:26:48|0.36758
15:26:49|0.36772
15:26:50|0.36766
15:26:51|0.36766
15:26:52|0.3677
15:26:53|0.3677
15:26:54|0.36752
15:26:55|0.36748
15:26:56|0.36748
15:26:58|0.36748
15:26:59|0.36774
15:27:00|0.36774
15:27:01|0.36757
15:27:03|0.36757
15:27:04|0.36757
15:27:05|0.36757
15:27:05|0.36757
15:27:06|0.36758
15:27:07|0.36792
15:27:09|0.36815
15:27:10|0.36815
15:27:11|0.3678
15:27:11|0.3678
15:27:13|0.3678
15:27:14|0.3676
15:27:15|0.36793
15:27:16|0.36767
15:27:17|0.36767
15:27:18|0.36767
15:27:19|0.36775
15:27:20|0.36774
15:27:20|0.36774
15:27:21|0.36774
15:27:22|0.36774
15:27:24|0.36782
15:27:25|0.36782
15:27:27|0.36782
15:27:28|0.36767
15:27:29|0.36764
15:27:30|0.36764
15:27:31|0.36764
15:27:33|0.36711
15:27:33|0.36711
15:27:34|0.36711
15:27:35|0.36711
15:27:37|0.36729
15:27:38|0.36729
15:27:39|0.36729
15:27:40|0.36727
15:27:41|0.36714
15:27:42|0.36714
15:27:43|0.3672
15:27:44|0.3672
15:27:45|0.3672
15:27:46|0.36748
15:27:47|0.36748
15:27:48|0.36748
15:27:49|0.36748
15:27:50|0.36748
15:27:51|0.36748
15:27:52|0.3673
15:27:53|0.36743
15:27:54|0.36737
15:27:55|0.36747
15:27:56|0.36747
15:27:57|0.36747
15:27:58|0.36743
15:27:59|0.36743
15:28:00|0.36743
15:28:01|0.36701
15:28:02|0.36723
15:28:04|0.36722
15:28:05|0.36724
15:28:06|0.36699
15:28:07|0.36699
15:28:08|0.36718
15:28:09|0.36705
15:28:10|0.36716
15:28:11|0.36716
15:28:11|0.36716
15:28:13|0.36716
15:28:14|0.36716
15:28:15|0.36716
15:28:16|0.36722
15:28:17|0.36722
15:28:17|0.36727
15:28:19|0.36727
15:28:20|0.36741
15:28:21|0.36735
15:28:21|0.36717
15:28:23|0.36716
15:28:24|0.36716
15:28:25|0.36707
15:28:25|0.36707
15:28:28|0.36718
15:28:30|0.36718
15:28:31|0.36699
15:28:33|0.36699
15:28:33|0.36717
15:28:35|0.36717
15:28:36|0.36717
15:28:37|0.36722
15:28:38|0.36722
15:28:39|0.36707
15:28:40|0.367
15:28:41|0.367
15:28:42|0.367
15:28:43|0.36713
15:28:44|0.367
15:28:45|0.367
15:28:46|0.367
15:28:47|0.367
15:28:48|0.367
15:28:49|0.367
15:28:50|0.367
15:28:51|0.36718
15:28:52|0.36719
15:28:53|0.36721
15:28:54|0.36721
15:28:55|0.36721
15:28:56|0.36721
15:28:57|0.36721
15:28:58|0.36721
15:28:59|0.36721
15:29:00|0.36721
15:29:01|0.36721
15:29:02|0.36704
15:29:03|0.36712
15:29:04|0.36712
15:29:05|0.36712
15:29:06|0.36701
15:29:07|0.36702
15:29:08|0.36699
15:29:09|0.36699
15:29:10|0.36699
15:29:11|0.36682
15:29:12|0.36682
15:29:13|0.36679
15:29:14|0.36679
15:29:15|0.36679
15:29:16|0.36675
15:29:17|0.3668
15:29:18|0.36675
15:29:19|0.36675
15:29:20|0.3667
15:29:21|0.3667
15:29:22|0.36679
15:29:23|0.3668
15:29:24|0.3668
15:29:25|0.36679
15:29:26|0.36675
15:29:27|0.36657
15:29:29|0.36652
15:29:31|0.36674
15:29:33|0.36656
15:29:33|0.36652
15:29:34|0.36652
15:29:36|0.36652
15:29:37|0.36652
15:29:38|0.36676
15:29:39|0.36676
15:29:40|0.36684
15:29:41|0.36648
15:29:42|0.36652
15:29:43|0.36652
15:29:44|0.36652
15:29:45|0.36652
15:29:46|0.36652
15:29:47|0.36652
15:29:48|0.36652
15:29:49|0.36652
15:29:50|0.36652
15:29:51|0.3665
15:29:52|0.3665
15:29:53|0.3665
15:29:54|0.3665
15:29:55|0.3665
15:29:56|0.36652
15:29:57|0.3665
15:29:58|0.3665
15:29:59|0.3665
15:30:00|0.36652
15:30:01|0.3665
15:30:02|0.36651
15:30:03|0.36651
15:30:04|0.36651
15:30:05|0.36651
15:30:06|0.36629
15:30:07|0.36629
15:30:08|0.36629
15:30:09|0.36629
15:30:10|0.36629
15:30:11|0.3665
15:30:12|0.3665
15:30:13|0.3665
15:30:14|0.3665
15:30:15|0.36619
15:30:16|0.36619
15:30:17|0.36619
15:30:18|0.36641
15:30:19|0.36641
15:30:20|0.36634
15:30:21|0.36634
15:30:22|0.36633
15:30:23|0.36633
15:30:24|0.366
15:30:25|0.366
15:30:26|0.366
15:30:27|0.36628
15:30:28|0.36627
15:30:29|0.366
15:30:31|0.36625
15:30:33|0.36629
15:30:34|0.366
15:30:34|0.3663
15:30:35|0.3663
15:30:38|0.36627
15:30:39|0.36625
15:30:40|0.36634
15:30:41|0.36642
15:30:42|0.366
15:30:43|0.366
15:30:44|0.366
15:30:45|0.36636
15:30:46|0.36651
15:30:47|0.36651
15:30:48|0.36619
15:30:49|0.36619
15:30:50|0.36642
15:30:51|0.36642
15:30:52|0.36642
15:30:53|0.36629
15:30:54|0.36615
15:30:55|0.36615
15:30:56|0.36615
15:30:57|0.36632
15:30:58|0.36632
15:30:59|0.36632
15:31:00|0.36632
15:31:01|0.36632
15:31:02|0.36632
15:31:03|0.36632
15:31:04|0.36577
15:31:05|0.36577
15:31:06|0.36577
15:31:08|0.36605
15:31:09|0.36579
15:31:10|0.36579
15:31:11|0.36579
15:31:12|0.36592
15:31:13|0.36577
15:31:14|0.3659
15:31:15|0.36578
15:31:16|0.36569
15:31:17|0.36587
15:31:19|0.36595
15:31:20|0.36573
15:31:21|0.36602
15:31:22|0.36602
15:31:23|0.36602
15:31:23|0.36602
15:31:25|0.36602
15:31:26|0.36578
15:31:27|0.36577
15:31:28|0.36578
15:31:29|0.36578
15:31:31|0.36578
15:31:31|0.36615
15:31:33|0.36624
15:31:34|0.36624
15:31:36|0.36615
15:31:38|0.36615
15:31:38|0.36618
15:31:39|0.36618
15:31:41|0.36605
15:31:41|0.36609
15:31:42|0.36601
15:31:43|0.36602
15:31:45|0.36607
15:31:46|0.36607
15:31:47|0.36607
15:31:48|0.36587
15:31:49|0.36604
15:31:50|0.36604
15:31:51|0.36601
15:31:52|0.36581
15:31:53|0.36581
15:31:54|0.36581
15:31:55|0.36581
15:31:56|0.36599
15:31:57|0.36599
15:31:58|0.36599
15:31:59|0.36599
15:32:00|0.36599
15:32:01|0.36599
15:32:02|0.36599
15:32:04|0.365
15:32:05|0.365
15:32:06|0.365
15:32:07|0.36563
15:32:08|0.36518
15:32:09|0.36518
15:32:10|0.36518
15:32:11|0.36518
15:32:12|0.36518
15:32:13|0.36557
15:32:14|0.36555
15:32:15|0.36525
15:32:16|0.36525
15:32:17|0.36558
15:32:18|0.36501
15:32:19|0.36548
15:32:20|0.36548
15:32:21|0.36506
15:32:22|0.36506
15:32:23|0.36543
15:32:24|0.36506
15:32:25|0.36576
15:32:26|0.36575
15:32:27|0.36552
15:32:28|0.36507
15:32:29|0.36507
15:32:30|0.36529
15:32:32|0.36561
15:32:34|0.36528
15:32:36|0.3656
15:32:37|0.36515
15:32:37|0.36515
15:32:39|0.36504
15:32:39|0.36532
15:32:40|0.36544
15:32:41|0.365
15:32:42|0.365
15:32:44|0.365
15:32:45|0.365
15:32:47|0.36532
15:32:47|0.365
15:32:48|0.3653
15:32:49|0.3653
15:32:50|0.36532
15:32:51|0.36532
15:32:52|0.3653
15:32:54|0.3653
15:32:54|0.3653
15:32:55|0.3653
15:32:57|0.36458
15:32:57|0.36504
15:32:58|0.3651
15:32:59|0.3651
15:33:00|0.365
15:33:01|0.36508
15:33:02|0.36508
15:33:03|0.36507
15:33:04|0.36508
15:33:06|0.36508
15:33:07|0.36508
15:33:08|0.36508
15:33:08|0.3651
15:33:10|0.3651
15:33:11|0.36522
15:33:11|0.36522
15:33:12|0.36521
15:33:14|0.36521
15:33:14|0.36521
15:33:16|0.36521
15:33:17|0.36521
15:33:18|0.36521
15:33:19|0.36521
15:33:20|0.3652
15:33:20|0.3652
15:33:22|0.3652
15:33:22|0.36465
15:33:23|0.36506
15:33:24|0.3647
15:33:26|0.3647
15:33:27|0.3647
15:33:28|0.3648
15:33:28|0.3648
15:33:30|0.3648
15:33:30|0.3648
15:33:33|0.36506
15:33:35|0.36482
15:33:36|0.36509
15:33:37|0.36509
15:33:38|0.36509
15:33:39|0.3651
15:33:40|0.3651
15:33:41|0.36506
15:33:43|0.36489
15:33:44|0.36489
15:33:46|0.3651
15:33:46|0.36515
15:33:47|0.36512
15:33:48|0.36484
15:33:49|0.36487
15:33:51|0.36515
15:33:51|0.36515
15:33:52|0.36489
15:33:53|0.36489
15:33:54|0.36489
15:33:55|0.36489
15:33:56|0.36489
15:33:57|0.365
15:33:59|0.36508
15:33:59|0.36508
15:34:00|0.36511
15:34:01|0.36511
15:34:02|0.36511
15:34:03|0.36511
15:34:04|0.36511
15:34:05|0.36511
15:34:06|0.36514
15:34:07|0.36514
15:34:08|0.36514
15:34:09|0.36514
15:34:10|0.36515
15:34:11|0.36531
15:34:13|0.36484
15:34:13|0.36484
15:34:14|0.36484
15:34:15|0.36524
15:34:16|0.36484
15:34:17|0.36555
15:34:18|0.36555
15:34:19|0.36523
15:34:20|0.36557
15:34:21|0.36536
15:34:22|0.36531
15:34:23|0.36531
15:34:24|0.36531
15:34:25|0.36535
15:34:26|0.36569
15:34:28|0.36541
15:34:29|0.36554
15:34:30|0.36554
15:34:31|0.36564
15:34:32|0.36564
15:34:34|0.36565
15:34:36|0.36582
15:34:37|0.36582
15:34:38|0.36582
15:34:39|0.36602
15:34:40|0.36602
15:34:41|0.3661
15:34:42|0.3661
15:34:43|0.36576
15:34:44|0.36576
15:34:45|0.36576
15:34:46|0.36576
15:34:47|0.36576
15:34:48|0.36576
15:34:49|0.36576
15:34:50|0.36563
15:34:50|0.36563
15:34:52|0.36563
15:34:53|0.36563
15:34:54|0.36575
15:34:55|0.36574
15:34:56|0.36574
15:34:57|0.36574
15:34:58|0.36575
15:34:58|0.3658
15:35:00|0.3658
15:35:01|0.366
15:35:01|0.36599
15:35:03|0.36583
15:35:03|0.36549
15:35:04|0.36534
15:35:06|0.36534
15:35:07|0.36575
15:35:08|0.36575
15:35:09|0.36575
15:35:10|0.36575
15:35:11|0.36575
15:35:12|0.36575
15:35:13|0.36575
15:35:14|0.36575
15:35:14|0.36575
15:35:16|0.36575
15:35:17|0.36575
15:35:18|0.36575
15:35:19|0.36597
15:35:20|0.36597
15:35:21|0.36577
15:35:22|0.36589
15:35:23|0.36589
15:35:23|0.36566
15:35:25|0.36552
15:35:26|0.36566
15:35:27|0.36554
15:35:28|0.36554
15:35:29|0.36554
15:35:30|0.36554
15:35:31|0.36554
15:35:32|0.36554
15:35:33|0.36557
15:35:35|0.36557
15:35:35|0.36556
15:35:36|0.36556
15:35:39|0.36556
15:35:39|0.36556
15:35:40|0.36556
15:35:42|0.36554
15:35:43|0.36554
15:35:45|0.36554
15:35:47|0.36565
15:35:47|0.36554
15:35:50|0.36554
15:35:50|0.36568
15:35:51|0.36568
15:35:52|0.3659
15:35:53|0.3659
15:35:54|0.3659
15:35:55|0.3659
15:35:56|0.3659
15:35:57|0.36599
15:35:58|0.36599
15:35:59|0.36607
15:36:00|0.36607
15:36:01|0.36607
15:36:02|0.36601
15:36:03|0.36601
15:36:04|0.36601
15:36:05|0.36601
15:36:06|0.36601
15:36:07|0.36601
15:36:08|0.36601
15:36:10|0.36609
15:36:10|0.36609
15:36:11|0.36609
15:36:12|0.36609
15:36:13|0.36605
15:36:14|0.36605
15:36:15|0.36618
15:36:16|0.36618
15:36:17|0.36599
15:36:18|0.36583
15:36:19|0.36583
15:36:20|0.36583
15:36:21|0.36589
15:36:22|0.36589
15:36:23|0.36589
15:36:24|0.36589
15:36:25|0.36589
15:36:26|0.36589
15:36:27|0.36573
15:36:28|0.3658
15:36:29|0.3658
15:36:30|0.3658
15:36:31|0.3658
15:36:32|0.3658
15:36:33|0.3658
15:36:35|0.36575
15:36:37|0.3658
15:36:39|0.3658
15:36:40|0.36578
15:36:42|0.3658
15:36:42|0.36581
15:36:44|0.36601
15:36:45|0.36601
15:36:45|0.36601
15:36:47|0.36601
15:36:48|0.36585
15:36:48|0.36613
15:36:50|0.36613
15:36:50|0.36601
15:36:51|0.36601
15:36:53|0.36601
15:36:54|0.36601
15:36:55|0.36601
15:36:56|0.36601
15:36:57|0.36614
15:36:57|0.36614
15:36:58|0.36614
15:36:59|0.36614
15:37:01|0.36611
15:37:02|0.36611
15:37:03|0.36611
15:37:04|0.36611
15:37:04|0.36602
15:37:05|0.36614
15:37:06|0.36626
15:37:07|0.36626
15:37:09|0.36624
15:37:10|0.36625
15:37:10|0.36625
15:37:12|0.36625
15:37:12|0.36625
15:37:13|0.36625
15:37:14|0.36596
15:37:16|0.36621
15:37:16|0.36599
15:37:18|0.3658
15:37:18|0.3658
15:37:20|0.36609
15:37:21|0.36609
15:37:21|0.36603
15:37:22|0.36603
15:37:23|0.36585
15:37:24|0.36585
15:37:25|0.36585
15:37:27|0.36585
15:37:27|0.36583
15:37:29|0.36583
15:37:29|0.36583
15:37:31|0.36601
15:37:31|0.36599
15:37:32|0.36599
15:37:34|0.36599
15:37:34|0.36575
15:37:37|0.36581
15:37:38|0.36582
15:37:38|0.36576
15:37:41|0.36585
15:37:42|0.36585
15:37:42|0.36595
15:37:44|0.36595
15:37:45|0.36595
15:37:47|0.36593
15:37:48|0.36593
15:37:49|0.36593
15:37:50|0.366
15:37:51|0.366
15:37:52|0.366
15:37:53|0.366
15:37:54|0.366
15:37:55|0.366
15:37:56|0.366
15:37:57|0.366
15:37:59|0.36603
15:38:00|0.36603
15:38:01|0.36603
15:38:02|0.36603
15:38:03|0.36603
15:38:05|0.36603
15:38:05|0.36603
15:38:06|0.36603
15:38:07|0.36603
15:38:08|0.36603
15:38:09|0.36603
15:38:11|0.36603
15:38:11|0.36602
15:38:12|0.36602
15:38:14|0.36628
15:38:14|0.36628
15:38:15|0.36628
15:38:16|0.36628
15:38:18|0.36628
15:38:19|0.36628
15:38:19|0.36628
15:38:20|0.36628
15:38:21|0.36628
15:38:22|0.36628
15:38:23|0.36609
15:38:25|0.36609
15:38:25|0.36609
15:38:26|0.36609
15:38:28|0.36593
15:38:28|0.36583
15:38:31|0.36604
15:38:31|0.36604
15:38:32|0.36604
15:38:33|0.36604
15:38:34|0.36604
15:38:35|0.36604
15:38:37|0.36605
15:38:39|0.36588
15:38:41|0.36604
15:38:42|0.36604
15:38:44|0.36597
15:38:44|0.36597
15:38:46|0.36597
15:38:46|0.36597
15:38:48|0.36603
15:38:48|0.36603
15:38:51|0.36603
15:38:51|0.36602
15:38:52|0.36602
15:38:53|0.36597
15:38:54|0.36597
15:38:55|0.36597
15:38:56|0.36597
15:38:57|0.36597
15:38:58|0.36597
15:39:00|0.36597
15:39:00|0.36603
15:39:02|0.36602
15:39:02|0.36601
15:39:03|0.36601
15:39:05|0.366
15:39:06|0.366
15:39:07|0.366
15:39:08|0.366
15:39:09|0.366
15:39:10|0.366
15:39:11|0.366
15:39:12|0.366
15:39:14|0.36609
15:39:15|0.36613
15:39:16|0.36613
15:39:17|0.36613
15:39:18|0.36598
15:39:19|0.36597
15:39:20|0.36602
15:39:21|0.36606
15:39:22|0.366
15:39:23|0.36608
15:39:24|0.366
15:39:25|0.3661
15:39:26|0.3661
15:39:27|0.3661
15:39:28|0.3661
15:39:29|0.3661
15:39:30|0.3661
15:39:31|0.3661
15:39:32|0.3661
15:39:33|0.36595
15:39:34|0.36613
15:39:35|0.36613
15:39:36|0.36613
15:39:37|0.36613
15:39:39|0.36612
15:39:40|0.36612
15:39:42|0.36612
15:39:44|0.36612
15:39:44|0.36612
15:39:45|0.36612
15:39:47|0.36612
15:39:47|0.36612
15:39:49|0.36612
15:39:50|0.36612
15:39:51|0.3658
15:39:52|0.3658
15:39:53|0.36594
15:39:54|0.36594
15:39:55|0.36608
15:39:56|0.36608
15:39:57|0.36608
15:39:58|0.36599
15:39:59|0.36599
15:40:00|0.36599
15:40:01|0.36599
15:40:02|0.36599
15:40:03|0.36599
15:40:04|0.36618
15:40:05|0.36618
15:40:06|0.36625
15:40:07|0.36625
15:40:09|0.36616
15:40:10|0.36616
15:40:11|0.36616
15:40:12|0.36616
15:40:13|0.36616
15:40:13|0.36616
15:40:15|0.36616
15:40:16|0.36616
15:40:16|0.36616
15:40:18|0.36616
15:40:19|0.36623
15:40:20|0.36623
15:40:21|0.36618
15:40:22|0.36618
15:40:23|0.36618
15:40:24|0.36618
15:40:25|0.36616
15:40:26|0.36608
15:40:27|0.366
15:40:28|0.36617
15:40:29|0.36617
15:40:30|0.36617
15:40:31|0.36617
15:40:32|0.36617
15:40:33|0.36617
15:40:34|0.36617
15:40:35|0.36575
15:40:36|0.3656
15:40:37|0.36577
15:40:38|0.3659
15:40:40|0.3659
15:40:41|0.36605
15:40:42|0.36627
15:40:43|0.36613
15:40:44|0.36613
15:40:46|0.36603
15:40:48|0.36603
15:40:49|0.36603
15:40:50|0.36603
15:40:51|0.36617
15:40:51|0.36617
15:40:53|0.36617
15:40:54|0.36617
15:40:55|0.36617
15:40:56|0.36617
15:40:57|0.36628
15:40:58|0.36615
15:40:59|0.36615
15:41:00|0.36615
15:41:01|0.36615
15:41:02|0.36615
15:41:03|0.36612
15:41:03|0.36612
15:41:05|0.36612
15:41:06|0.36612
15:41:07|0.36617
15:41:08|0.36628
15:41:08|0.36638
15:41:10|0.36638
15:41:11|0.36636
15:41:12|0.36636
15:41:13|0.36636
15:41:14|0.36636
15:41:15|0.36645
15:41:16|0.36644
15:41:17|0.36644
15:41:18|0.36619
15:41:19|0.36619
15:41:21|0.36619
15:41:22|0.36619
15:41:23|0.36619
15:41:24|0.36614
15:41:25|0.36617
15:41:26|0.36593
15:41:27|0.36593
15:41:28|0.36612
15:41:29|0.36612
15:41:30|0.36612
15:41:31|0.36643
15:41:33|0.36643
15:41:33|0.36609
15:41:34|0.36609
15:41:35|0.36642
15:41:36|0.36642
15:41:38|0.36606
15:41:38|0.36606
15:41:41|0.36606
15:41:42|0.366
15:41:44|0.366
15:41:44|0.3663
15:41:47|0.36615
15:41:49|0.36615
15:41:49|0.36615
15:41:51|0.36615
15:41:52|0.36615
15:41:52|0.36629
15:41:53|0.36629
15:41:55|0.36629
15:41:56|0.36628
15:41:57|0.36617
15:41:57|0.36617
15:41:59|0.36626
15:42:00|0.36626
15:42:01|0.36625
15:42:02|0.36625
15:42:03|0.36625
15:42:03|0.36625
15:42:05|0.36627
15:42:05|0.36627
15:42:06|0.36626
15:42:08|0.36629
15:42:09|0.36633
15:42:10|0.36633
15:42:10|0.36633
15:42:12|0.36633
15:42:13|0.36633
15:42:14|0.36633
15:42:15|0.36633
15:42:15|0.36633
15:42:17|0.36633
15:42:18|0.36633
15:42:18|0.36645
15:42:19|0.36645
15:42:20|0.36636
15:42:22|0.36644
15:42:22|0.36638
15:42:24|0.36638
15:42:24|0.36638
15:42:25|0.36633
15:42:27|0.36633
15:42:27|0.36633
15:42:29|0.3663
15:42:30|0.3663
15:42:31|0.36633
15:42:32|0.36633
15:42:33|0.36633
15:42:34|0.36633
15:42:35|0.36647
15:42:36|0.36647
15:42:37|0.36647
15:42:38|0.36649
15:42:39|0.36649
15:42:40|0.36632
15:42:42|0.36633
15:42:43|0.36639
15:42:45|0.36647
15:42:46|0.36621
15:42:46|0.36621
15:42:49|0.36676
15:42:49|0.36676
15:42:51|0.36652
15:42:52|0.36638
15:42:53|0.36638
15:42:54|0.36641
15:42:56|0.36643
15:42:57|0.36643
15:42:58|0.36659
15:42:59|0.36659
15:43:00|0.36651
15:43:01|0.36651
15:43:02|0.36651
15:43:02|0.36651
15:43:05|0.36651
15:43:06|0.36651
15:43:07|0.36651
15:43:08|0.36651
15:43:09|0.36651
15:43:09|0.36651
15:43:11|0.36647
15:43:12|0.36648
15:43:13|0.36651
15:43:14|0.36651
15:43:16|0.36652
15:43:16|0.36652
15:43:17|0.36652
15:43:18|0.36652
15:43:20|0.36652
15:43:21|0.36652
15:43:22|0.36662
15:43:24|0.36664
15:43:24|0.36664
15:43:26|0.36664
15:43:26|0.36645
15:43:27|0.36645
15:43:29|0.36646
15:43:30|0.36646
15:43:30|0.36646
15:43:31|0.36646
15:43:33|0.36646
15:43:33|0.36788
15:43:35|0.36712
15:43:36|0.36712
15:43:37|0.36712
15:43:37|0.36712
15:43:38|0.36712
15:43:40|0.36719
15:43:41|0.36718
15:43:43|0.36732
15:43:45|0.36714
15:43:46|0.36713
15:43:46|0.36724
15:43:47|0.36724
15:43:48|0.36724
15:43:49|0.36712
15:43:50|0.36721
15:43:51|0.36721
15:43:52|0.36721
15:43:53|0.36699
15:43:54|0.36697
15:43:55|0.36708
15:43:56|0.36708
15:43:57|0.36708
15:43:58|0.36708
15:44:00|0.36714
15:44:01|0.36714
15:44:01|0.36701
15:44:02|0.36693
15:44:03|0.36709
15:44:04|0.36734
15:44:06|0.36734
15:44:06|0.36734
15:44:07|0.36734
15:44:08|0.36734
15:44:10|0.36734
15:44:11|0.36727
15:44:12|0.36727
15:44:13|0.36727
15:44:13|0.36727
15:44:14|0.36702
15:44:15|0.36718
15:44:16|0.36718
15:44:17|0.36718
15:44:18|0.36718
15:44:19|0.36718
15:44:21|0.36718
15:44:22|0.36718
15:44:23|0.36718
15:44:23|0.36718
15:44:24|0.36718
15:44:25|0.36718
15:44:26|0.36718
15:44:27|0.36718
15:44:29|0.36717
15:44:29|0.367
15:44:30|0.367
15:44:31|0.36711
15:44:32|0.36711
15:44:34|0.36711
15:44:34|0.36711
15:44:35|0.36711
15:44:36|0.36694
15:44:37|0.367
15:44:38|0.3665
15:44:39|0.36642
15:44:40|0.36677
15:44:41|0.36686
15:44:44|0.36686
15:44:45|0.36686
15:44:47|0.36631
15:44:47|0.36642
15:44:49|0.36643
15:44:50|0.36641
15:44:51|0.36678
15:44:52|0.36678
15:44:53|0.36628
15:44:55|0.3666
15:44:55|0.3666
15:44:56|0.3666
15:44:57|0.3666
15:44:59|0.3666
15:45:01|0.36663
15:45:02|0.36663
15:45:02|0.3666
15:45:03|0.36663
15:45:05|0.36663
15:45:05|0.36662
15:45:06|0.36659
15:45:07|0.36659
15:45:08|0.36659
15:45:09|0.36659
15:45:10|0.36694
15:45:11|0.36694
15:45:12|0.36694
15:45:13|0.36694
15:45:14|0.36682
15:45:15|0.36682
15:45:16|0.36672
15:45:17|0.36693
15:45:19|0.36693
15:45:19|0.36691
15:45:20|0.36691
15:45:21|0.36691
15:45:22|0.36691
15:45:24|0.36704
15:45:24|0.36682
15:45:25|0.36692
15:45:26|0.36692
15:45:27|0.36692
15:45:28|0.3669
15:45:29|0.36679
15:45:30|0.36679
15:45:31|0.36679
15:45:32|0.36687
15:45:33|0.36687
15:45:34|0.36687
15:45:35|0.36687
15:45:36|0.36687
15:45:37|0.36687
15:45:38|0.36687
15:45:39|0.36697
15:45:40|0.36727
15:45:41|0.3673
15:45:42|0.36744
15:45:45|0.3673
15:45:46|0.3673
15:45:48|0.36723
15:45:49|0.36723
15:45:50|0.36723
15:45:51|0.36723
15:45:52|0.36726
15:45:53|0.36726
15:45:54|0.36756
15:45:55|0.36767
15:45:56|0.3677
15:45:58|0.36781
15:45:59|0.36772
15:46:00|0.36757
15:46:02|0.36758
15:46:02|0.36753
15:46:03|0.36753
15:46:04|0.36753
15:46:05|0.36753
15:46:07|0.36759
15:46:07|0.36758
15:46:09|0.36758
15:46:09|0.3677
15:46:11|0.3677
15:46:11|0.36772
15:46:12|0.36782
15:46:13|0.36782
15:46:14|0.36799
15:46:16|0.36778
15:46:16|0.36778
15:46:17|0.36778
15:46:19|0.36778
15:46:19|0.36778
15:46:20|0.36762
15:46:21|0.36764
15:46:23|0.36779
15:46:25|0.36788
15:46:25|0.36789
15:46:26|0.36796
15:46:27|0.36796
15:46:28|0.36796
15:46:29|0.36796
15:46:30|0.36796
15:46:31|0.36767
15:46:32|0.36796
15:46:33|0.36789
15:46:34|0.36762
15:46:35|0.36767
15:46:36|0.36752
15:46:37|0.36759
15:46:38|0.36759
15:46:39|0.36759
15:46:40|0.36765
15:46:41|0.36765
15:46:42|0.36759
15:46:43|0.36759
15:46:45|0.36737
15:46:46|0.36755
15:46:48|0.36729
15:46:49|0.36729
15:46:51|0.36729
15:46:51|0.36729
15:46:53|0.36724
15:46:54|0.36736
15:46:55|0.36735
15:46:56|0.36735
15:46:57|0.36724
15:46:58|0.36707
15:46:59|0.36719
15:47:00|0.36719
15:47:01|0.36719
15:47:02|0.36718
15:47:03|0.36714
15:47:05|0.36714
15:47:05|0.36715
15:47:06|0.36718
15:47:07|0.36718
15:47:09|0.36718
15:47:10|0.36718
15:47:11|0.3673
15:47:12|0.3673
15:47:13|0.3673
15:47:14|0.3673
15:47:15|0.3673
15:47:16|0.3673
15:47:17|0.36728
15:47:18|0.3673
15:47:19|0.3673
15:47:20|0.3673
15:47:21|0.3673
15:47:22|0.3673
15:47:23|0.36735
15:47:24|0.36735
15:47:25|0.3673
15:47:26|0.3673
15:47:27|0.3673
15:47:28|0.3673
15:47:29|0.3673
15:47:30|0.36722
15:47:31|0.36728
15:47:32|0.36708
15:47:33|0.36708
15:47:34|0.3673
15:47:35|0.3673
15:47:36|0.3673
15:47:37|0.3673
15:47:38|0.36711
15:47:39|0.36724
15:47:40|0.36727
15:47:41|0.36727
15:47:42|0.36727
15:47:43|0.36727
15:47:44|0.36713
15:47:45|0.36713
15:47:47|0.36713
15:47:49|0.36713
15:47:50|0.36713
15:47:51|0.3674
15:47:52|0.36713
15:47:53|0.36718
15:47:54|0.36746
15:47:55|0.36746
15:47:56|0.36746
15:47:57|0.36746
15:47:59|0.36744
15:48:01|0.3674
15:48:02|0.3674
15:48:02|0.3674
15:48:03|0.36714
15:48:05|0.36714
15:48:06|0.36746
15:48:06|0.36747
15:48:07|0.36737
15:48:09|0.36737
15:48:09|0.36737
15:48:10|0.36737
15:48:11|0.36752
15:48:12|0.36752
15:48:14|0.36744
15:48:14|0.36744
15:48:16|0.36757
15:48:16|0.36746
15:48:17|0.36746
15:48:19|0.36746
15:48:20|0.36746
15:48:20|0.36746
15:48:21|0.36746
15:48:23|0.36746
15:48:24|0.36746
15:48:24|0.36746
15:48:25|0.36746
15:48:27|0.36757
15:48:27|0.36757
15:48:28|0.36757
15:48:30|0.36757
15:48:30|0.36751
15:48:31|0.36744
15:48:33|0.36744
15:48:34|0.36744
15:48:34|0.36744
15:48:35|0.36744
15:48:37|0.36744
15:48:37|0.36744
15:48:38|0.36751
15:48:39|0.36743
15:48:40|0.36743
15:48:41|0.36743
15:48:42|0.36743
15:48:43|0.36751
15:48:44|0.36751
15:48:46|0.36751
15:48:48|0.36755
15:48:49|0.36755
15:48:51|0.36755
15:48:52|0.36751
15:48:53|0.36751
15:48:54|0.36751
15:48:55|0.36751
15:48:56|0.36751
15:48:57|0.3675
15:48:58|0.3675
15:48:59|0.3675
15:49:00|0.3675
15:49:01|0.3675
15:49:02|0.36736
15:49:03|0.36759
15:49:04|0.36759
15:49:06|0.36759
15:49:07|0.3675
15:49:08|0.3675
15:49:09|0.3675
15:49:10|0.3675
15:49:11|0.36737
15:49:12|0.36737
15:49:12|0.36737
15:49:13|0.36737
15:49:15|0.36737
15:49:16|0.36705
15:49:17|0.36705
15:49:17|0.36696
15:49:19|0.36682
15:49:20|0.36671
15:49:20|0.36671
15:49:22|0.36671
15:49:23|0.36691
15:49:24|0.36692
15:49:25|0.36691
15:49:26|0.36691
15:49:27|0.36691
15:49:27|0.36696
15:49:29|0.36696
15:49:30|0.36696
15:49:31|0.36693
15:49:32|0.36693
15:49:32|0.36693
15:49:34|0.36678
15:49:35|0.36679
15:49:36|0.36679
15:49:37|0.36694
15:49:38|0.36694
15:49:39|0.36694
15:49:40|0.36694
15:49:40|0.36694
15:49:42|0.36676
15:49:42|0.36676
15:49:45|0.36664
15:49:46|0.36664
15:49:47|0.36698
15:49:49|0.36681
15:49:50|0.36695
15:49:50|0.36695
15:49:53|0.36682
15:49:54|0.36685
15:49:56|0.36685
15:49:57|0.36685
15:49:58|0.36685
15:49:58|0.36686
15:50:00|0.36688
15:50:01|0.36688
15:50:02|0.36688
15:50:03|0.36688
15:50:04|0.36688
15:50:05|0.36688
15:50:06|0.3669
15:50:07|0.36689
15:50:08|0.36689
15:50:09|0.36689
15:50:10|0.3669
15:50:11|0.3669
15:50:12|0.36689
15:50:13|0.36697
15:50:14|0.36722
15:50:15|0.36712
15:50:16|0.36712
15:50:17|0.36712
15:50:18|0.36699
15:50:19|0.36699
15:50:20|0.36699
15:50:21|0.36699
15:50:22|0.36701
15:50:23|0.36701
15:50:24|0.36701
15:50:25|0.36701
15:50:26|0.36701
15:50:27|0.36701
15:50:28|0.36701
15:50:29|0.36701
15:50:30|0.36699
15:50:31|0.36689
15:50:32|0.36684
15:50:33|0.36684
15:50:34|0.3667
15:50:35|0.36686
15:50:36|0.36687
15:50:37|0.36677
15:50:38|0.36677
15:50:39|0.36677
15:50:40|0.36677
15:50:41|0.36688
15:50:42|0.36688
15:50:43|0.36688
15:50:44|0.36688
15:50:45|0.36688
15:50:46|0.36688
15:50:47|0.36731
15:50:48|0.36704
15:50:50|0.36704
15:50:51|0.36704
15:50:52|0.36704
15:50:53|0.36704
15:50:54|0.36704
15:50:56|0.36704
15:50:57|0.36704
15:50:58|0.36704
15:50:59|0.36704
15:51:00|0.36704
15:51:01|0.36704
15:51:02|0.36704
15:51:03|0.36704
15:51:04|0.36704
15:51:05|0.36712
15:51:06|0.36714
15:51:07|0.36714
15:51:09|0.36706
15:51:09|0.36706
15:51:11|0.36706
15:51:11|0.36737
15:51:12|0.36723
15:51:13|0.36717
15:51:14|0.36717
15:51:16|0.36717
15:51:17|0.36734
15:51:17|0.36734
15:51:19|0.36734
15:51:20|0.36734
15:51:21|0.36734
15:51:22|0.36734
15:51:22|0.36734
15:51:24|0.36734
15:51:24|0.36734
15:51:25|0.36734
15:51:27|0.36734
15:51:27|0.36733
15:51:28|0.36733
15:51:29|0.36734
15:51:30|0.36727
15:51:31|0.36733
15:51:33|0.36734
15:51:33|0.36734
15:51:34|0.36734
15:51:35|0.36746
15:51:36|0.36748
15:51:37|0.36757
15:51:38|0.36757
15:51:40|0.36757
15:51:41|0.36712
15:51:41|0.36726
15:51:42|0.36727
15:51:43|0.36727
15:51:44|0.36727
15:51:45|0.36727
15:51:46|0.36727
15:51:47|0.36727
15:51:48|0.36727
15:51:51|0.36748
15:51:52|0.36731
15:51:54|0.36731
15:51:55|0.36731
15:51:56|0.36731
15:51:58|0.3675
15:51:59|0.36699
15:52:00|0.36695
15:52:01|0.36691
15:52:02|0.36705
15:52:03|0.36705
15:52:04|0.36688
15:52:05|0.36688
15:52:07|0.36688
15:52:08|0.36688
15:52:09|0.36688
15:52:10|0.36685
15:52:12|0.36685
15:52:13|0.3668
15:52:13|0.3668
15:52:15|0.3668
15:52:16|0.3668
15:52:17|0.3668
15:52:18|0.3668
15:52:19|0.3668
15:52:19|0.36701
15:52:21|0.367
15:52:22|0.367
15:52:22|0.36685
15:52:24|0.36685
15:52:26|0.36679
15:52:26|0.36677
15:52:28|0.36677
15:52:28|0.36677
15:52:29|0.36677
15:52:30|0.36679
15:52:32|0.36679
15:52:33|0.36679
15:52:34|0.3667
15:52:34|0.3667
15:52:35|0.3667
15:52:36|0.3667
15:52:38|0.36666
15:52:38|0.36666
15:52:40|0.36666
15:52:40|0.36666
15:52:42|0.36666
15:52:42|0.36666
15:52:44|0.36666
15:52:44|0.36679
15:52:45|0.36679
15:52:46|0.36679
15:52:48|0.36679
15:52:48|0.36682
15:52:51|0.36677
15:52:52|0.3667
15:52:53|0.3667
15:52:55|0.3667
15:52:57|0.36689
15:52:58|0.36693
15:52:59|0.36693
15:53:00|0.36693
15:53:01|0.36693
15:53:02|0.36693
15:53:03|0.36693
15:53:05|0.36693
15:53:06|0.36693
15:53:07|0.36693
15:53:08|0.36693
15:53:09|0.36695
15:53:10|0.36695
15:53:11|0.36696
15:53:12|0.3667
15:53:13|0.36668
15:53:14|0.36668
15:53:14|0.36668
15:53:16|0.36668
15:53:18|0.36693
15:53:19|0.36693
15:53:20|0.36693
15:53:20|0.36693
15:53:21|0.36693
15:53:22|0.36693
15:53:23|0.36675
15:53:24|0.36675
15:53:26|0.36675
15:53:27|0.36675
15:53:27|0.36675
15:53:29|0.36675
15:53:29|0.36675
15:53:30|0.36675
15:53:31|0.3668
15:53:32|0.3668
15:53:34|0.3668
15:53:34|0.3668
15:53:35|0.3668
15:53:36|0.3668
15:53:38|0.3668
15:53:38|0.3668
15:53:40|0.3668
15:53:40|0.36668
15:53:41|0.36668
15:53:42|0.36668
15:53:43|0.36668
15:53:45|0.36668
15:53:45|0.36682
15:53:46|0.36682
15:53:48|0.36682
15:53:49|0.36687
15:53:49|0.36687
15:53:50|0.36687
15:53:53|0.36687
15:53:54|0.36687
15:53:54|0.36688
15:53:55|0.36668
15:53:56|0.36684
15:53:58|0.36685
15:53:59|0.36688
15:54:00|0.36688
15:54:02|0.36686
15:54:03|0.36686
15:54:03|0.36687
15:54:05|0.36687
15:54:06|0.36685
15:54:07|0.36686
15:54:08|0.36686
15:54:09|0.36686
15:54:10|0.36689
15:54:11|0.36689
15:54:12|0.36689
15:54:13|0.36689
15:54:14|0.36689
15:54:15|0.36678
15:54:16|0.36678
15:54:17|0.36684
15:54:19|0.36682
15:54:20|0.36683
15:54:21|0.36668
15:54:22|0.36668
15:54:23|0.36668
15:54:24|0.36685
15:54:25|0.36685
15:54:26|0.36685
15:54:27|0.36685
15:54:27|0.36685
15:54:29|0.36685
15:54:30|0.36685
15:54:31|0.36685
15:54:32|0.36685
15:54:33|0.36679
15:54:34|0.36679
15:54:35|0.36679
15:54:36|0.36679
15:54:37|0.36679
15:54:38|0.36679
15:54:40|0.36688
15:54:41|0.36688
15:54:41|0.36675
15:54:43|0.36675
15:54:43|0.36679
15:54:44|0.36687
15:54:46|0.36687
15:54:46|0.36687
15:54:48|0.36687
15:54:49|0.36687
15:54:50|0.36687
15:54:51|0.36687
15:54:51|0.36687
15:54:54|0.36687
15:54:56|0.36689
15:54:56|0.36689
15:54:57|0.36689
15:54:59|0.36689
15:54:59|0.36689
15:55:00|0.36689
15:55:02|0.36689
15:55:03|0.36693
15:55:04|0.36703
15:55:04|0.36703
15:55:06|0.36703
15:55:06|0.36703
15:55:07|0.36703
15:55:08|0.36703
15:55:09|0.36703
15:55:10|0.36703
15:55:11|0.36703
15:55:12|0.36734
15:55:13|0.36734
15:55:15|0.36734
15:55:16|0.36725
15:55:17|0.36732
15:55:18|0.36732
15:55:19|0.3672
15:55:20|0.36722
15:55:21|0.36722
15:55:23|0.36722
15:55:24|0.36722
15:55:25|0.36722
15:55:26|0.36722
15:55:27|0.36722
15:55:28|0.36719
15:55:29|0.36719
15:55:30|0.36719
15:55:31|0.36712
15:55:32|0.36718
15:55:33|0.36718
15:55:34|0.36718
15:55:35|0.36718
15:55:36|0.36722
15:55:37|0.36719
15:55:38|0.36719
15:55:39|0.36719
15:55:40|0.36719
15:55:41|0.36719
15:55:42|0.36719
15:55:43|0.36715
15:55:44|0.36717
15:55:45|0.36717
15:55:46|0.36715
15:55:47|0.36715
15:55:48|0.36715
15:55:49|0.36715
15:55:50|0.36715
15:55:51|0.36715
15:55:52|0.36715
15:55:53|0.36708
15:55:55|0.36714
15:55:57|0.36714
15:55:58|0.36714
15:55:58|0.36714
15:56:00|0.36706
15:56:01|0.36706
15:56:01|0.36706
15:56:03|0.36703
15:56:05|0.36703
15:56:05|0.36703
15:56:06|0.36703
15:56:08|0.36703
15:56:08|0.36703
15:56:10|0.36707
15:56:11|0.367
15:56:12|0.367
15:56:13|0.367
15:56:14|0.367
15:56:16|0.36696
15:56:17|0.36692
15:56:19|0.36692
15:56:20|0.36692
15:56:21|0.36674
15:56:22|0.36674
15:56:23|0.36674
15:56:24|0.3669
15:56:24|0.3669
15:56:26|0.3669
15:56:27|0.3669
15:56:28|0.36691
15:56:28|0.36691
15:56:29|0.36691
15:56:31|0.36688
15:56:32|0.36686
15:56:33|0.36686
15:56:34|0.36686
15:56:35|0.36686
15:56:36|0.36686
15:56:37|0.36686
15:56:38|0.36686
15:56:38|0.36686
15:56:40|0.36686
15:56:40|0.36686
15:56:41|0.36686
15:56:42|0.36686
15:56:44|0.36686
15:56:45|0.36686
15:56:46|0.36686
15:56:47|0.36666
15:56:47|0.36666
15:56:49|0.36666
15:56:50|0.36666
15:56:51|0.36666
15:56:51|0.36668
15:56:53|0.36668
15:56:54|0.36668
15:56:56|0.36668
15:56:57|0.36668
15:56:59|0.36668
15:57:00|0.36666
15:57:01|0.36654
15:57:02|0.36667
15:57:03|0.36667
15:57:04|0.36666
15:57:05|0.36666
15:57:07|0.36666
15:57:09|0.3667
15:57:10|0.36678
15:57:11|0.36678
15:57:12|0.36678
15:57:14|0.36655
15:57:15|0.36655
15:57:16|0.36666
15:57:17|0.36666
15:57:18|0.36654
15:57:18|0.36654
15:57:20|0.36654
15:57:21|0.36654
15:57:22|0.36654
15:57:23|0.36654
15:57:23|0.36654
15:57:25|0.36654
15:57:25|0.36654
15:57:27|0.36657
15:57:28|0.36657
15:57:28|0.36657
15:57:29|0.36657
15:57:30|0.36656
15:57:32|0.36656
15:57:33|0.36656
15:57:34|0.3665
15:57:35|0.36666
15:57:36|0.36666
15:57:36|0.36671
15:57:38|0.36673
15:57:39|0.36673
15:57:40|0.36673
15:57:40|0.36673
15:57:41|0.36673
15:57:42|0.36673
15:57:44|0.36673
15:57:44|0.36673
15:57:45|0.36673
15:57:47|0.36673
15:57:47|0.36673
15:57:48|0.36673
15:57:49|0.36673
15:57:50|0.36673
15:57:52|0.3665
15:57:52|0.36636
15:57:53|0.36633
15:57:54|0.36633
15:57:57|0.36631
15:57:59|0.36649
15:58:00|0.36654
15:58:00|0.36624
15:58:01|0.36623
15:58:02|0.36623
15:58:04|0.36615
15:58:05|0.36615
15:58:06|0.36615
15:58:08|0.36615
15:58:08|0.36615
15:58:10|0.36615
15:58:10|0.36615
15:58:11|0.3663
15:58:12|0.36609
15:58:13|0.36609
15:58:15|0.36606
15:58:16|0.36606
15:58:18|0.36601
15:58:18|0.36601
15:58:19|0.3663
15:58:20|0.36631
15:58:21|0.36631
15:58:22|0.36631
15:58:23|0.36619
15:58:24|0.36619
15:58:25|0.36619
15:58:26|0.36619
15:58:27|0.36606
15:58:28|0.36606
15:58:30|0.3661
15:58:30|0.3661
15:58:31|0.3661
15:58:32|0.3661
15:58:33|0.3661
15:58:34|0.3661
15:58:35|0.3661
15:58:36|0.3661
15:58:37|0.366
15:58:38|0.366
15:58:39|0.366
15:58:40|0.366
15:58:41|0.366
15:58:42|0.36633
15:58:43|0.36633
15:58:44|0.36633
15:58:45|0.36633
15:58:46|0.36633
15:58:47|0.36633
15:58:48|0.36633
15:58:49|0.36633
15:58:50|0.36622
15:58:51|0.36622
15:58:52|0.36622
15:58:54|0.36622
15:58:54|0.36622
15:58:55|0.36622
15:58:57|0.36622
15:58:59|0.36622
15:59:00|0.36601
15:59:01|0.36601
15:59:02|0.36601
15:59:03|0.36601
15:59:04|0.36601
15:59:06|0.36601
15:59:07|0.36601
15:59:08|0.36601
15:59:09|0.36601
15:59:10|0.36601
15:59:11|0.36601
15:59:11|0.36601
15:59:13|0.36601
15:59:13|0.36601
15:59:15|0.36601
15:59:16|0.36601
15:59:17|0.366
15:59:18|0.366
15:59:18|0.366
15:59:20|0.366
15:59:21|0.36612
15:59:21|0.366
15:59:23|0.366
15:59:24|0.36608
15:59:24|0.36608
15:59:25|0.36608
15:59:27|0.36608
15:59:28|0.36608
15:59:29|0.36626
15:59:30|0.36602
15:59:31|0.36602
15:59:32|0.36602
15:59:33|0.36602
15:59:34|0.3662
15:59:35|0.36602
15:59:36|0.36601
15:59:37|0.36601
15:59:38|0.36601
15:59:39|0.36601
15:59:40|0.36601
15:59:41|0.36601
15:59:42|0.36601
15:59:44|0.36625
15:59:44|0.36625
15:59:46|0.3662
15:59:46|0.3662
15:59:47|0.3662
15:59:48|0.36626
15:59:50|0.36601
15:59:50|0.36601
15:59:52|0.36601
15:59:53|0.36601
15:59:53|0.36601
15:59:55|0.36601
15:59:56|0.36601
15:59:56|0.36601
15:59:59|0.36615
16:00:00|0.36615
16:00:02|0.3662
16:00:04|0.3662
16:00:05|0.36622
16:00:05|0.36622
16:00:06|0.36628
16:00:07|0.36615
16:00:08|0.36615
16:00:10|0.36629
16:00:10|0.36629
16:00:12|0.36629
16:00:13|0.36629
16:00:13|0.36629
16:00:14|0.36629
16:00:16|0.36629
16:00:16|0.36629
16:00:18|0.36629
16:00:18|0.36629
16:00:19|0.36603
16:00:21|0.36603
16:00:21|0.36603
16:00:23|0.36629
16:00:23|0.36629
16:00:25|0.36629
16:00:25|0.36629
16:00:26|0.36629
16:00:27|0.36629
16:00:29|0.36629
16:00:29|0.36613
16:00:31|0.36613
16:00:32|0.36613
16:00:32|0.36615
16:00:33|0.36615
16:00:34|0.36615
16:00:35|0.366
16:00:37|0.366
16:00:37|0.36619
16:00:38|0.36619
16:00:39|0.36619
16:00:41|0.36615
16:00:41|0.36615
16:00:42|0.36604
16:00:43|0.36615
16:00:44|0.36615
16:00:46|0.36615
16:00:46|0.36615
16:00:48|0.36615
16:00:48|0.36615
16:00:50|0.36615
16:00:51|0.36615
16:00:51|0.36615
16:00:52|0.36615
16:00:53|0.36615
16:00:54|0.36615
16:00:55|0.36614
16:00:56|0.36634
16:00:57|0.36634
16:00:59|0.36634
16:01:01|0.36634
16:01:02|0.36634
16:01:04|0.36605
16:01:05|0.36605
16:01:05|0.36605
16:01:07|0.36603
16:01:08|0.36603
16:01:10|0.36615
16:01:11|0.36615
16:01:13|0.36615
16:01:14|0.36615
16:01:15|0.36615
16:01:16|0.36615
16:01:17|0.36591
16:01:18|0.36596
16:01:19|0.36596
16:01:20|0.36596
16:01:21|0.36596
16:01:22|0.36621
16:01:22|0.3659
16:01:24|0.36615
16:01:25|0.36615
16:01:26|0.36615
16:01:27|0.36615
16:01:27|0.36614
16:01:29|0.36614
16:01:30|0.36614
16:01:30|0.36593
16:01:32|0.36593
16:01:33|0.36593
16:01:34|0.36593
16:01:34|0.36593
16:01:36|0.36603
16:01:37|0.36617
16:01:38|0.36617
16:01:39|0.36617
16:01:39|0.36617
16:01:41|0.36605
16:01:42|0.36627
16:01:42|0.36631
16:01:44|0.36631
16:01:44|0.36631
16:01:46|0.36631
16:01:47|0.36615
16:01:48|0.36631
16:01:49|0.36631
16:01:50|0.36638
16:01:51|0.3662
16:01:52|0.3662
16:01:53|0.3662
16:01:54|0.3662
16:01:55|0.3662
16:01:56|0.3662
16:01:57|0.3662
16:01:58|0.3662
16:01:59|0.3662
16:02:00|0.3662
16:02:01|0.3662
16:02:03|0.36638
16:02:04|0.36647
16:02:05|0.36645
16:02:06|0.36621
16:02:07|0.36621
16:02:09|0.36621
16:02:10|0.3662
16:02:11|0.3662
16:02:11|0.36631
16:02:13|0.36631
16:02:14|0.36631
16:02:15|0.36633
16:02:16|0.36633
16:02:17|0.36666
16:02:18|0.36666
16:02:19|0.36666
16:02:20|0.36666
16:02:21|0.36666
16:02:22|0.36666
16:02:22|0.36666
16:02:24|0.36666
16:02:25|0.36666
16:02:26|0.36666
16:02:27|0.36677
16:02:28|0.36678
16:02:29|0.36654
16:02:30|0.36654
16:02:31|0.36654
16:02:32|0.36654
16:02:33|0.36654
16:02:33|0.36654
16:02:35|0.36654
16:02:36|0.36654
16:02:36|0.36654
16:02:37|0.36654
16:02:39|0.36678
16:02:39|0.36678
16:02:41|0.36669
16:02:42|0.36669
16:02:43|0.36683
16:02:44|0.36684
16:02:44|0.36684
16:02:45|0.36684
16:02:47|0.36684
16:02:47|0.36684
16:02:49|0.36669
16:02:50|0.36669
16:02:51|0.36669
16:02:51|0.36669
16:02:53|0.36669
16:02:54|0.36669
16:02:54|0.36647
16:02:55|0.36651
16:02:57|0.36651
16:02:58|0.36651
16:02:59|0.36651
16:02:59|0.36649
16:03:02|0.36649
16:03:04|0.36649
16:03:05|0.36649
16:03:06|0.36652
16:03:08|0.36652
16:03:09|0.36654
16:03:09|0.36654
16:03:10|0.36654
16:03:11|0.36654
16:03:12|0.36654
16:03:14|0.36654
16:03:15|0.36654
16:03:15|0.36654
16:03:17|0.36653
16:03:18|0.3662
16:03:19|0.3662
16:03:20|0.3662
16:03:21|0.36641
16:03:22|0.36651
16:03:23|0.36651
16:03:24|0.36651
16:03:25|0.36645
16:03:26|0.36652
16:03:27|0.36652
16:03:28|0.36652
16:03:29|0.36652
16:03:30|0.36637
16:03:31|0.36637
16:03:32|0.36637
16:03:33|0.36637
16:03:34|0.36637
16:03:35|0.36637
16:03:36|0.36658
16:03:37|0.36658
16:03:38|0.3665
16:03:39|0.3665
16:03:40|0.3665
16:03:41|0.3665
16:03:42|0.36648
16:03:43|0.36648
16:03:44|0.36648
16:03:45|0.36648
16:03:46|0.36648
16:03:47|0.36648
16:03:48|0.36648
16:03:49|0.36669
16:03:50|0.36669
16:03:51|0.36669
16:03:52|0.36669
16:03:53|0.36669
16:03:54|0.36669
16:03:55|0.36646
16:03:56|0.36646
16:03:57|0.36631
16:03:58|0.36631
16:03:59|0.36631
16:04:00|0.36631
16:04:01|0.36646
16:04:03|0.36646
16:04:05|0.36646
16:04:06|0.36646
16:04:07|0.36646
16:04:08|0.36646
16:04:09|0.36615
16:04:10|0.36615
16:04:11|0.36615
16:04:12|0.36615
16:04:13|0.3664
16:04:14|0.36678
16:04:15|0.36678
16:04:16|0.36668
16:04:17|0.36665
16:04:18|0.36665
16:04:19|0.36665
16:04:20|0.36675
16:04:21|0.36675
16:04:22|0.36675
16:04:23|0.36672
16:04:24|0.36687
16:04:25|0.36687
16:04:26|0.36687
16:04:27|0.36687
16:04:29|0.3668
16:04:29|0.3668
16:04:31|0.3668
16:04:31|0.3668
16:04:33|0.3668
16:04:34|0.36671
16:04:35|0.36671
16:04:36|0.36671
16:04:37|0.36678
16:04:38|0.36678
16:04:39|0.36678
16:04:40|0.36666
16:04:40|0.36666
16:04:41|0.36689
16:04:43|0.36667
16:04:44|0.36667
16:04:45|0.36667
16:04:46|0.36667
16:04:47|0.36687
16:04:48|0.36687
16:04:48|0.36687
16:04:50|0.36687
16:04:51|0.36687
16:04:51|0.36687
16:04:53|0.36687
16:04:54|0.36693
16:04:55|0.36693
16:04:56|0.367
16:04:57|0.36718
16:04:57|0.36706
16:04:59|0.36706
16:05:00|0.36706
16:05:01|0.36706
16:05:02|0.36706
16:05:04|0.367
16:05:05|0.36708
16:05:06|0.36708
16:05:08|0.36708
16:05:09|0.36708
16:05:09|0.36709
16:05:10|0.36709
16:05:13|0.36672
16:05:13|0.3667
16:05:14|0.3667
16:05:15|0.36704
16:05:16|0.36704
16:05:17|0.36704
16:05:19|0.36696
16:05:20|0.36696
16:05:21|0.36696
16:05:22|0.36696
16:05:23|0.36707
16:05:24|0.36697
16:05:25|0.36697
16:05:26|0.36697
16:05:27|0.36697
16:05:28|0.36697
16:05:29|0.36697
16:05:30|0.36697
16:05:31|0.36697
16:05:32|0.36699
16:05:33|0.36684
16:05:34|0.36684
16:05:35|0.3667
16:05:36|0.36666
16:05:37|0.36656
16:05:38|0.36676
16:05:39|0.36676
16:05:40|0.36638
16:05:41|0.36631
16:05:42|0.3664
16:05:43|0.3664
16:05:44|0.36651
16:05:45|0.36651
16:05:46|0.36651
16:05:47|0.36651
16:05:48|0.36651
16:05:49|0.36651
16:05:50|0.36651
16:05:51|0.36655
16:05:52|0.36701
16:05:53|0.36655
16:05:54|0.36655
16:05:55|0.36655
16:05:56|0.36655
16:05:57|0.36655
16:05:58|0.36655
16:05:59|0.36655
16:06:00|0.36655
16:06:01|0.36655
16:06:03|0.36655
16:06:05|0.36655
16:06:06|0.36655
16:06:08|0.36655
16:06:09|0.36655
16:06:11|0.36674
16:06:11|0.36674
16:06:13|0.36674
16:06:14|0.36674
16:06:15|0.36674
16:06:16|0.36674
16:06:16|0.36674
16:06:17|0.36674
16:06:19|0.36674
16:06:19|0.3665
16:06:21|0.3665
16:06:22|0.3665
16:06:22|0.3665
16:06:24|0.3665
16:06:24|0.3665
16:06:25|0.3665
16:06:27|0.3665
16:06:27|0.3665
16:06:29|0.3665
16:06:30|0.3665
16:06:30|0.3665
16:06:32|0.36648
16:06:33|0.36625
16:06:33|0.36625
16:06:34|0.36642
16:06:36|0.36642
16:06:36|0.36642
16:06:37|0.36642
16:06:38|0.36642
16:06:39|0.36642
16:06:40|0.36642
16:06:42|0.36646
16:06:42|0.36645
16:06:44|0.36645
16:06:45|0.36645
16:06:45|0.36645
16:06:46|0.36645
16:06:48|0.36645
16:06:48|0.36645
16:06:49|0.36645
16:06:51|0.36645
16:06:51|0.36645
16:06:52|0.36645
16:06:53|0.36645
16:06:55|0.36634
16:06:55|0.36615
16:06:57|0.36615
16:06:57|0.36615
16:06:58|0.36615
16:06:59|0.36615
16:07:01|0.36627
16:07:01|0.36625
16:07:02|0.36625
16:07:03|0.36607
16:07:04|0.36625
16:07:06|0.36625
16:07:08|0.36625
16:07:08|0.36625
16:07:11|0.36625
16:07:12|0.36625
16:07:12|0.36631
16:07:13|0.36631
16:07:15|0.36631
16:07:16|0.36617
16:07:16|0.36633
16:07:19|0.36633
16:07:19|0.36635
16:07:20|0.36625
16:07:21|0.36625
16:07:22|0.36625
16:07:23|0.36625
16:07:24|0.36625
16:07:25|0.36625
16:07:26|0.36625
16:07:28|0.36625
16:07:29|0.36613
16:07:30|0.36613
16:07:31|0.36613
16:07:32|0.36607
16:07:33|0.36607
16:07:34|0.36606
16:07:35|0.36606
16:07:36|0.36603
16:07:37|0.36603
16:07:38|0.36603
16:07:39|0.36603
16:07:40|0.36603
16:07:41|0.36603
16:07:42|0.36603
16:07:43|0.36603
16:07:44|0.36603
16:07:45|0.36603
16:07:46|0.36623
16:07:47|0.36623
16:07:48|0.36603
16:07:49|0.36603
16:07:50|0.36603
16:07:51|0.36603
16:07:52|0.36621
16:07:53|0.36605
16:07:54|0.36602
16:07:55|0.36602
16:07:56|0.36602
16:07:57|0.36602
16:07:59|0.36617
16:07:59|0.36602
16:08:00|0.36598
16:08:02|0.36595
16:08:02|0.36596
16:08:03|0.36596
16:08:04|0.36596
16:08:05|0.36596
16:08:07|0.36596
16:08:09|0.36596
16:08:11|0.36596
16:08:12|0.36596
16:08:13|0.36596
16:08:14|0.36593
16:08:15|0.36585
16:08:16|0.36585
16:08:16|0.36585
16:08:18|0.3658
16:08:20|0.3658
16:08:20|0.36592
16:08:21|0.36594
16:08:22|0.36594
16:08:24|0.36594
16:08:24|0.36594
16:08:26|0.36592
16:08:26|0.36592
16:08:27|0.36595
16:08:29|0.36595
16:08:29|0.36595
16:08:31|0.36595
16:08:31|0.36595
16:08:32|0.36595
16:08:34|0.36595
16:08:35|0.36595
16:08:35|0.36589
16:08:36|0.36589
16:08:38|0.36589
16:08:39|0.36589
16:08:40|0.36594
16:08:41|0.36594
16:08:42|0.36594
16:08:43|0.36594
16:08:44|0.36594
16:08:45|0.36594
16:08:45|0.36594
16:08:47|0.36584
16:08:48|0.36578
16:08:50|0.36578
16:08:51|0.36594
16:08:51|0.36594
16:08:52|0.36594
16:08:53|0.36595
16:08:55|0.36586
16:08:55|0.36594
16:08:56|0.36594
16:08:57|0.36594
16:08:58|0.36594
16:09:00|0.36594
16:09:01|0.36595
16:09:01|0.36595
16:09:02|0.36594
16:09:03|0.36594
16:09:04|0.36594
16:09:05|0.36594
16:09:08|0.36594
16:09:09|0.36594
16:09:10|0.36594
16:09:12|0.36594
16:09:12|0.36594
16:09:14|0.36594
16:09:15|0.36594
16:09:16|0.36594
16:09:18|0.36594
16:09:19|0.36594
16:09:20|0.36585
16:09:22|0.36585
16:09:23|0.36585
16:09:23|0.36585
16:09:24|0.36585
16:09:26|0.36585
16:09:27|0.36585
16:09:27|0.36582
16:09:29|0.36582
16:09:30|0.36579
16:09:31|0.36563
16:09:32|0.36581
16:09:32|0.36595
16:09:33|0.36595
16:09:35|0.36594
16:09:36|0.36594
16:09:37|0.36594
16:09:38|0.36594
16:09:39|0.36594
16:09:39|0.36579
16:09:41|0.36579
16:09:42|0.36579
16:09:42|0.36579
16:09:44|0.36579
16:09:45|0.36579
16:09:46|0.36578
16:09:47|0.36578
16:09:48|0.36588
16:09:48|0.36606
16:09:50|0.36606
16:09:51|0.36606
16:09:52|0.36606
16:09:54|0.36606
16:09:54|0.36622
16:09:56|0.36592
16:09:57|0.36592
16:09:57|0.36592
16:09:58|0.36592
16:10:00|0.36622
16:10:00|0.3661
16:10:01|0.36609
16:10:02|0.36606
16:10:03|0.36606
16:10:04|0.36606
16:10:05|0.36606
16:10:06|0.36606
16:10:09|0.36602
16:10:10|0.36612
16:10:11|0.36612
16:10:12|0.36621
16:10:14|0.36621
16:10:15|0.36621
16:10:16|0.36611
16:10:17|0.36611
16:10:18|0.36611
16:10:19|0.36611
16:10:20|0.36611
16:10:21|0.36612
16:10:22|0.36619
16:10:23|0.36619
16:10:24|0.36613
16:10:25|0.3662
16:10:26|0.36621
16:10:27|0.36621
16:10:29|0.36621
16:10:29|0.36621
16:10:30|0.36627
16:10:32|0.36613
16:10:33|0.36613
16:10:33|0.36613
16:10:35|0.36613
16:10:36|0.36613
16:10:36|0.36621
16:10:37|0.36621
16:10:39|0.36621
16:10:40|0.36621
16:10:41|0.36635
16:10:42|0.3664
16:10:43|0.3664
16:10:43|0.3664
16:10:46|0.36631
16:10:46|0.36631
16:10:47|0.3664
16:10:48|0.36631
16:10:49|0.36631
16:10:50|0.36631
16:10:52|0.3664
16:10:53|0.3664
16:10:53|0.36631
16:10:54|0.36631
16:10:56|0.36629
16:10:56|0.36637
16:10:57|0.36637
16:10:59|0.36637
16:11:00|0.36637
16:11:01|0.36637
16:11:01|0.36637
16:11:02|0.36637
16:11:03|0.36637
16:11:04|0.36637
16:11:05|0.36637
16:11:06|0.36637
16:11:07|0.36637
16:11:10|0.36637
16:11:11|0.36637
16:11:11|0.36637
16:11:14|0.36637
16:11:14|0.36637
16:11:15|0.36637
16:11:16|0.36632
16:11:17|0.36632
16:11:18|0.36632
16:11:19|0.36635
16:11:20|0.36638
16:11:21|0.36638
16:11:22|0.36638
16:11:23|0.36638
16:11:24|0.36637
16:11:25|0.36637
16:11:26|0.36637
16:11:27|0.36634
16:11:28|0.36634
16:11:29|0.36634
16:11:30|0.36627
16:11:32|0.36616
16:11:33|0.36631
16:11:33|0.36631
16:11:35|0.36631
16:11:35|0.36632
16:11:36|0.36632
16:11:38|0.36632
16:11:38|0.36632
16:11:39|0.36632
16:11:40|0.36629
16:11:41|0.36629
16:11:42|0.36629
16:11:44|0.36629
16:11:45|0.36629
16:11:45|0.3663
16:11:46|0.3663
16:11:48|0.3663
16:11:48|0.3663
16:11:49|0.36615
16:11:50|0.3663
16:11:51|0.36615
16:11:53|0.3663
16:11:54|0.36631
16:11:55|0.36631
16:11:55|0.36638
16:11:57|0.36638
16:11:57|0.36638
16:11:58|0.36638
16:11:59|0.36624
16:12:01|0.36624
16:12:01|0.3663
16:12:02|0.3663
16:12:03|0.36638
16:12:05|0.36638
16:12:05|0.36638
16:12:06|0.36638
16:12:07|0.36639
16:12:08|0.36638
16:12:11|0.36638
16:12:11|0.36622
16:12:12|0.36622
16:12:14|0.36628
16:12:14|0.36628
16:12:15|0.36628
16:12:17|0.36628
16:12:17|0.36628
16:12:18|0.36626
16:12:20|0.36625
16:12:22|0.36625
16:12:22|0.3662
16:12:23|0.3662
16:12:25|0.36606
16:12:25|0.36606
16:12:27|0.36606
16:12:27|0.36606
16:12:28|0.36607
16:12:29|0.36606
16:12:30|0.36606
16:12:31|0.36594
16:12:32|0.36594
16:12:33|0.36594
16:12:34|0.36594
16:12:35|0.36594
16:12:36|0.36594
16:12:37|0.36594
16:12:38|0.36594
16:12:39|0.36594
16:12:40|0.36596
16:12:42|0.36596
16:12:42|0.36578
16:12:45|0.36583
16:12:45|0.36583
16:12:46|0.36583
16:12:47|0.36583
16:12:48|0.36583
16:12:49|0.36598
16:12:50|0.36576
16:12:51|0.36576
16:12:52|0.36576
16:12:53|0.36596
16:12:54|0.36596
16:12:55|0.36596
16:12:56|0.36596
16:12:57|0.36596
16:12:58|0.36596
16:12:59|0.36596
16:13:00|0.36594
16:13:01|0.36594
16:13:02|0.36594
16:13:03|0.36604
16:13:04|0.36604
16:13:05|0.36604
16:13:06|0.36604
16:13:07|0.36612
16:13:08|0.36612
16:13:09|0.36612
16:13:10|0.36612
16:13:12|0.3661
16:13:13|0.3661
16:13:14|0.3661
16:13:15|0.36613
16:13:16|0.36613
16:13:18|0.36605
16:13:18|0.36605
16:13:19|0.36615
16:13:20|0.36604
16:13:21|0.36604
16:13:22|0.36604
16:13:23|0.36604
16:13:25|0.36604
16:13:25|0.36604
16:13:26|0.3661
16:13:27|0.3661
16:13:28|0.3661
16:13:29|0.3661
16:13:30|0.3661
16:13:31|0.36623
16:13:32|0.36623
16:13:33|0.36628
16:13:34|0.36628
16:13:35|0.36628
16:13:36|0.36628
16:13:37|0.36628
16:13:38|0.36628
16:13:39|0.36628
16:13:40|0.36628
16:13:41|0.36628
16:13:42|0.36628
16:13:43|0.36628
16:13:45|0.36628
16:13:45|0.36628
16:13:46|0.36628
16:13:47|0.36628
16:13:48|0.36628
16:13:49|0.36628
16:13:50|0.36628
16:13:51|0.36628
16:13:52|0.36628
16:13:53|0.36628
16:13:54|0.36628
16:13:55|0.36628
16:13:56|0.36628
16:13:57|0.36637
16:13:58|0.36637
16:13:59|0.36637
16:14:01|0.36637
16:14:02|0.3668
16:14:02|0.36658
16:14:03|0.36658
16:14:04|0.36658
16:14:06|0.36658
16:14:06|0.36658
16:14:07|0.3665
16:14:09|0.3665
16:14:09|0.3665
16:14:10|0.3665
16:14:13|0.36638
16:14:14|0.3665
16:14:15|0.3665
16:14:17|0.36643
16:14:18|0.36657
16:14:19|0.36663
16:14:20|0.36663
16:14:21|0.36663
16:14:23|0.36663
16:14:24|0.36663
16:14:25|0.36662
16:14:26|0.36662
16:14:27|0.36662
16:14:28|0.36662
16:14:29|0.367
16:14:30|0.367
16:14:31|0.367
16:14:32|0.367
16:14:33|0.367
16:14:34|0.367
16:14:35|0.36692
16:14:36|0.36692
16:14:37|0.36692
16:14:38|0.36692
16:14:39|0.36692
16:14:40|0.36672
16:14:41|0.36672
16:14:42|0.36662
16:14:43|0.36662
16:14:44|0.36662
16:14:45|0.36663
16:14:46|0.36663
16:14:47|0.36671
16:14:48|0.36671
16:14:49|0.36668
16:14:50|0.36668
16:14:51|0.36668
16:14:52|0.36668
16:14:53|0.36661
16:14:54|0.36661
16:14:55|0.36661
16:14:56|0.36663
16:14:57|0.36663
16:14:58|0.36679
16:14:59|0.36667
16:15:00|0.36667
16:15:01|0.36667
16:15:02|0.36667
16:15:03|0.3667
16:15:04|0.3667
16:15:05|0.3667
16:15:06|0.3667
16:15:07|0.3667
16:15:08|0.3667
16:15:09|0.3667
16:15:10|0.36686
16:15:11|0.36686
16:15:12|0.36688
16:15:14|0.36672
16:15:15|0.36683
16:15:16|0.36683
16:15:17|0.36683
16:15:18|0.36683
16:15:19|0.36683
16:15:20|0.36683
16:15:21|0.36683
16:15:22|0.36683
16:15:23|0.36683
16:15:24|0.36683
16:15:25|0.36683
16:15:26|0.36683
16:15:27|0.36683
16:15:28|0.36683
16:15:29|0.36683
16:15:30|0.36676
16:15:31|0.36698
16:15:32|0.36698
16:15:33|0.36698
16:15:34|0.36684
16:15:35|0.36684
16:15:36|0.36684
16:15:37|0.36684
16:15:38|0.36684
16:15:39|0.36684
16:15:40|0.36675
16:15:41|0.36675
16:15:42|0.36682
16:15:43|0.36682
16:15:44|0.36682
16:15:45|0.36692
16:15:46|0.36689
16:15:47|0.36689
16:15:48|0.36689
16:15:49|0.36689
16:15:50|0.36675
16:15:51|0.36689
16:15:52|0.36689
16:15:53|0.36689
16:15:54|0.3668
16:15:55|0.36675
16:15:56|0.36672
16:15:57|0.36689
16:15:58|0.36689
16:15:59|0.36689
16:16:00|0.36689
16:16:01|0.36689
16:16:02|0.36689
16:16:03|0.36689
16:16:04|0.36689
16:16:05|0.36689
16:16:06|0.36689
16:16:07|0.36672
16:16:08|0.36687
16:16:09|0.36687
16:16:10|0.36689
16:16:11|0.36689
16:16:12|0.36669
16:16:13|0.36669
16:16:15|0.36669
16:16:16|0.36679
16:16:17|0.36679
16:16:18|0.36664
16:16:19|0.36664
16:16:20|0.36672
16:16:21|0.36672
16:16:23|0.36672
16:16:24|0.36672
16:16:25|0.36672
16:16:26|0.36728
16:16:27|0.36694
16:16:28|0.36686
16:16:29|0.36682
16:16:29|0.36682
16:16:31|0.36687
16:16:32|0.36687
16:16:33|0.3667
16:16:34|0.36679
16:16:35|0.36679
16:16:36|0.36688
16:16:37|0.36694
16:16:38|0.36695
16:16:39|0.36678
16:16:40|0.36678
16:16:41|0.36693
16:16:42|0.36693
16:16:43|0.36679
16:16:44|0.36693
16:16:45|0.36693
16:16:46|0.36693
16:16:47|0.36693
16:16:48|0.36693
16:16:49|0.36693
16:16:50|0.36693
16:16:51|0.36693
16:16:52|0.36693
16:16:53|0.36679
16:16:54|0.36664
16:16:55|0.36672
16:16:56|0.36672
16:16:57|0.36684
16:16:59|0.36684
16:17:00|0.36684
16:17:01|0.36684
16:17:02|0.36684
16:17:03|0.36684
16:17:04|0.36684
16:17:04|0.36684
16:17:06|0.36684
16:17:07|0.36683
16:17:08|0.36683
16:17:08|0.36683
16:17:09|0.36683
16:17:10|0.36683
16:17:12|0.36683
16:17:13|0.36683
16:17:14|0.36672
16:17:16|0.36672
16:17:17|0.36664
16:17:19|0.36664
16:17:19|0.3668
16:17:20|0.3668
16:17:22|0.3668
16:17:22|0.36679
16:17:23|0.36679
16:17:24|0.36653
16:17:25|0.36678
16:17:26|0.3665
16:17:27|0.36668
16:17:28|0.36668
16:17:29|0.36668
16:17:30|0.36668
16:17:31|0.36679
16:17:33|0.36693
16:17:33|0.36679
16:17:36|0.36663
16:17:36|0.36663
16:17:37|0.36663
16:17:38|0.36663
16:17:39|0.36683
16:17:40|0.36681
16:17:42|0.36681
16:17:42|0.36681
16:17:43|0.36681
16:17:44|0.36681
16:17:46|0.36677
16:17:47|0.36666
16:17:47|0.36666
16:17:48|0.36666
16:17:50|0.36659
16:17:51|0.36659
16:17:52|0.36659
16:17:53|0.36659
16:17:54|0.36659
16:17:55|0.36659
16:17:56|0.36659
16:17:57|0.36663
16:17:58|0.36651
16:17:59|0.36651
16:18:00|0.36666
16:18:01|0.36666
16:18:02|0.36664
16:18:03|0.36664
16:18:04|0.36664
16:18:05|0.36655
16:18:06|0.36655
16:18:07|0.36683
16:18:08|0.36683
16:18:09|0.36665
16:18:10|0.36681
16:18:11|0.36681
16:18:12|0.36681
16:18:13|0.36681
16:18:14|0.3669
16:18:15|0.3669
16:18:17|0.3669
16:18:18|0.36694
16:18:19|0.36694
16:18:20|0.36685
16:18:21|0.36685
16:18:23|0.36685
16:18:24|0.3669
16:18:24|0.3669
16:18:25|0.3669
16:18:27|0.3669
16:18:28|0.3669
16:18:29|0.3669
16:18:29|0.3669
16:18:31|0.3669
16:18:31|0.3669
16:18:32|0.3669
16:18:34|0.3669
16:18:35|0.36677
16:18:35|0.36688
16:18:36|0.36688
16:18:38|0.36688
16:18:38|0.36688
16:18:39|0.36688
16:18:40|0.36688
16:18:42|0.36688
16:18:42|0.36688
16:18:44|0.36691
16:18:44|0.36691
16:18:46|0.36691
16:18:46|0.36691
16:18:47|0.36691
16:18:49|0.36691
16:18:50|0.36688
16:18:51|0.36688
16:18:53|0.36688
16:18:53|0.36696
16:18:55|0.367
16:18:55|0.3673
16:18:57|0.3673
16:18:58|0.3673
16:18:58|0.3673
16:18:59|0.3673
16:19:00|0.3673
16:19:01|0.36751
16:19:04|0.36865
16:19:04|0.36867
16:19:06|0.36892
16:19:06|0.36891
16:19:07|0.36849
16:19:08|0.36847
16:19:09|0.36847
16:19:11|0.36847
16:19:12|0.36847
16:19:13|0.36847
16:19:13|0.36847
16:19:15|0.36847
16:19:15|0.36847
16:19:16|0.36847
16:19:18|0.36847
16:19:20|0.36847
16:19:22|0.36868
16:19:23|0.36869
16:19:24|0.36869
16:19:25|0.36869
16:19:25|0.36869
16:19:27|0.36869
16:19:27|0.36883
16:19:29|0.3687
16:19:30|0.3687
16:19:30|0.3687
16:19:32|0.3687
16:19:33|0.3687
16:19:33|0.3687
16:19:35|0.36866
16:19:35|0.36866
16:19:37|0.36866
16:19:38|0.36866
16:19:39|0.36869
16:19:39|0.36866
16:19:41|0.36865
16:19:42|0.36865
16:19:43|0.3687
16:19:45|0.36874
16:19:45|0.36874
16:19:47|0.36873
16:19:47|0.36873
16:19:48|0.36873
16:19:50|0.36873
16:19:50|0.36873
16:19:51|0.36873
16:19:52|0.3687
16:19:53|0.3687
16:19:54|0.3687
16:19:56|0.36863
16:19:56|0.3687
16:19:58|0.3687
16:19:58|0.3687
16:19:59|0.36862
16:20:01|0.36862
16:20:01|0.36862
16:20:02|0.36869
16:20:03|0.36862
16:20:04|0.36862
16:20:05|0.36869
16:20:06|0.36854
16:20:08|0.36851
16:20:08|0.36849
16:20:09|0.36849
16:20:10|0.36869
16:20:11|0.36865
16:20:12|0.36865
16:20:13|0.36865
16:20:14|0.36851
16:20:15|0.36869
16:20:17|0.36869
16:20:19|0.3687
16:20:19|0.3687
16:20:21|0.3687
16:20:21|0.3687
16:20:24|0.3687
16:20:24|0.3687
16:20:26|0.3687
16:20:26|0.3687
16:20:27|0.3687
16:20:28|0.3687
16:20:29|0.3687
16:20:30|0.3687
16:20:31|0.3687
16:20:32|0.36853
16:20:33|0.36853
16:20:34|0.36853
16:20:35|0.36833
16:20:36|0.36833
16:20:37|0.36833
16:20:38|0.36833
16:20:39|0.36833
16:20:40|0.36848
16:20:41|0.36848
16:20:42|0.36848
16:20:44|0.36859
16:20:45|0.36859
16:20:46|0.36833
16:20:47|0.36833
16:20:48|0.36833
16:20:49|0.36833
16:20:50|0.36833
16:20:51|0.36833
16:20:52|0.36833
16:20:53|0.36853
16:20:54|0.36849
16:20:55|0.36849
16:20:56|0.36841
16:20:57|0.36841
16:20:58|0.36841
16:20:59|0.36841
16:21:00|0.36844
16:21:01|0.36844
16:21:02|0.36844
16:21:03|0.36859
16:21:04|0.36859
16:21:05|0.36862
16:21:06|0.36862
16:21:07|0.36854
16:21:08|0.3693
16:21:09|0.36904
16:21:11|0.36904
16:21:12|0.36893
16:21:12|0.36893
16:21:14|0.36897
16:21:14|0.36897
16:21:16|0.36887
16:21:16|0.36887
16:21:18|0.36887
16:21:20|0.36887
16:21:22|0.36887
16:21:22|0.36887
16:21:23|0.36887
16:21:24|0.36887
16:21:25|0.36887
16:21:26|0.36903
16:21:27|0.36903
16:21:29|0.36903
16:21:30|0.36903
16:21:31|0.36886
16:21:33|0.36862
16:21:33|0.36893
16:21:34|0.36915
16:21:35|0.36915
16:21:36|0.36935
16:21:37|0.36936
16:21:38|0.36933
16:21:39|0.36913
16:21:40|0.36913
16:21:41|0.36913
16:21:42|0.36913
16:21:44|0.36906
16:21:44|0.36906
16:21:45|0.36906
16:21:46|0.36906
16:21:48|0.36903
16:21:49|0.36903
16:21:50|0.36903
16:21:51|0.36914
16:21:52|0.36925
16:21:53|0.36925
16:21:54|0.36909
16:21:55|0.36909
16:21:56|0.36909
16:21:57|0.36909
16:21:58|0.36919
16:21:59|0.36919
16:22:00|0.36921
16:22:02|0.36921
16:22:02|0.36912
16:22:03|0.36907
16:22:05|0.36909
16:22:05|0.36909
16:22:06|0.36909
16:22:07|0.36909
16:22:08|0.36909
16:22:09|0.36909
16:22:10|0.36926
16:22:11|0.36926
16:22:12|0.36926
16:22:13|0.36926
16:22:14|0.36926
16:22:15|0.36926
16:22:16|0.36931
16:22:17|0.36931
16:22:18|0.36931
16:22:20|0.36937
16:22:22|0.36937
16:22:22|0.36937
16:22:25|0.36937
16:22:27|0.3694
16:22:27|0.3694
16:22:28|0.36932
16:22:29|0.3694
16:22:30|0.36917
16:22:32|0.36917
16:22:33|0.36936
16:22:34|0.3693
16:22:36|0.3693
16:22:37|0.3693
16:22:39|0.3693
16:22:40|0.3693
16:22:41|0.3693
16:22:42|0.3693
16:22:43|0.3693
16:22:44|0.3693
16:22:46|0.3693
16:22:46|0.3693
16:22:47|0.3693
16:22:48|0.3693
16:22:49|0.3693
16:22:50|0.3693
16:22:51|0.36935
16:22:52|0.36935
16:22:53|0.3693
16:22:54|0.36938
16:22:55|0.3693
16:22:56|0.3693
16:22:57|0.3693
16:22:58|0.3693
16:22:59|0.36929
16:23:00|0.36929
16:23:01|0.36929
16:23:02|0.36929
16:23:03|0.36929
16:23:04|0.36929
16:23:06|0.36929
16:23:07|0.36929
16:23:09|0.36922
16:23:09|0.36922
16:23:10|0.36922
16:23:11|0.36922
16:23:13|0.36922
16:23:13|0.36922
16:23:15|0.36928
16:23:15|0.36928
16:23:17|0.36928
16:23:18|0.36928
16:23:18|0.36928
16:23:20|0.36928
16:23:21|0.36928
16:23:23|0.36928
16:23:24|0.36926
16:23:26|0.36915
16:23:27|0.36915
16:23:28|0.36915
16:23:29|0.36926
16:23:31|0.36922
16:23:31|0.36915
16:23:32|0.36915
16:23:34|0.36903
16:23:35|0.369
16:23:36|0.369
16:23:36|0.36908
16:23:38|0.36908
16:23:38|0.369
16:23:39|0.36899
16:23:40|0.36899
16:23:42|0.36899
16:23:43|0.36899
16:23:43|0.36899
16:23:44|0.36899
16:23:46|0.36899
16:23:46|0.36899
16:23:47|0.36899
16:23:49|0.36898
16:23:49|0.36895
16:23:50|0.36875
16:23:51|0.36893
16:23:53|0.36893
16:23:54|0.36893
16:23:54|0.36881
16:23:56|0.36886
16:23:56|0.36886
16:23:57|0.36886
16:23:58|0.36886
16:23:59|0.36881
16:24:01|0.36899
16:24:02|0.36899
16:24:02|0.36893
16:24:03|0.36893
16:24:04|0.36893
16:24:05|0.36893
16:24:06|0.36893
16:24:08|0.36893
16:24:08|0.36893
16:24:11|0.36891
16:24:11|0.36891
16:24:12|0.36891
16:24:13|0.36891
16:24:14|0.36925
16:24:15|0.36925
16:24:16|0.36925
16:24:17|0.36925
16:24:18|0.36906
16:24:19|0.36906
16:24:20|0.36906
16:24:22|0.36906
16:24:24|0.36906
16:24:25|0.36906
16:24:27|0.36906
16:24:27|0.36906
16:24:29|0.36906
16:24:30|0.36906
16:24:31|0.36906
16:24:32|0.36906
16:24:33|0.36906
16:24:34|0.36906
16:24:35|0.36906
16:24:35|0.36906
16:24:37|0.36906
16:24:38|0.36906
16:24:39|0.36888
16:24:40|0.36888
16:24:40|0.36888
16:24:41|0.36888
16:24:42|0.36877
16:24:43|0.36877
16:24:45|0.36877
16:24:46|0.36877
16:24:47|0.36877
16:24:48|0.36878
16:24:49|0.36878
16:24:50|0.36877
16:24:51|0.36877
16:24:52|0.36851
16:24:53|0.3684
16:24:54|0.36788
16:24:55|0.36763
16:24:55|0.3676
16:24:57|0.36746
16:24:58|0.36748
16:24:59|0.36761
16:24:59|0.36763
16:25:00|0.36763
16:25:02|0.36763
16:25:02|0.3676
16:25:04|0.3676
16:25:05|0.3676
16:25:06|0.36799
16:25:07|0.36799
16:25:08|0.36799
16:25:09|0.36799
16:25:10|0.36799
16:25:11|0.36799
16:25:12|0.36799
16:25:13|0.36799
16:25:14|0.36785
16:25:15|0.36785
16:25:15|0.36785
16:25:16|0.36785
16:25:18|0.36785
16:25:20|0.3679
16:25:20|0.36788
16:25:21|0.36788
16:25:22|0.36788
16:25:25|0.36784
16:25:26|0.36782
16:25:28|0.36782
16:25:28|0.36766
16:25:29|0.36766
16:25:30|0.36766
16:25:32|0.36784
16:25:32|0.36784
16:25:33|0.36768
16:25:34|0.36768
16:25:35|0.36768
16:25:36|0.36796
16:25:37|0.36796
16:25:38|0.36796
16:25:39|0.36796
16:25:40|0.36818
16:25:41|0.36818
16:25:42|0.36817
16:25:43|0.36817
16:25:44|0.36817
16:25:45|0.36817
16:25:46|0.36834
16:25:47|0.36829
16:25:49|0.36839
16:25:49|0.36839
16:25:50|0.36839
16:25:51|0.36839
16:25:52|0.3684
16:25:53|0.3684
16:25:55|0.36826
16:25:56|0.36843
16:25:57|0.3686
16:25:58|0.36871
16:25:59|0.36871
16:26:00|0.36871
16:26:01|0.36871
16:26:02|0.36871
16:26:03|0.36871
16:26:04|0.36852
16:26:05|0.36852
16:26:06|0.36851
16:26:07|0.36851
16:26:08|0.36851
16:26:09|0.36851
16:26:10|0.36857
16:26:11|0.36857
16:26:12|0.36857
16:26:13|0.36869
16:26:14|0.3686
16:26:15|0.36857
16:26:16|0.36857
16:26:17|0.36869
16:26:18|0.36869
16:26:19|0.36863
16:26:20|0.36863
16:26:21|0.36875
16:26:22|0.36875
16:26:23|0.36863
16:26:25|0.36863
16:26:26|0.36863
16:26:28|0.36838
16:26:29|0.36838
16:26:30|0.36838
16:26:32|0.36838
16:26:32|0.36859
16:26:34|0.36846
16:26:34|0.36847
16:26:35|0.36847
16:26:36|0.36847
16:26:38|0.36844
16:26:38|0.36844
16:26:39|0.36855
16:26:41|0.3684
16:26:42|0.3684
16:26:43|0.36862
16:26:44|0.36862
16:26:44|0.36862
16:26:46|0.36862
16:26:47|0.36862
16:26:47|0.36862
16:26:48|0.36841
16:26:49|0.36841
16:26:50|0.36841
16:26:51|0.36841
16:26:52|0.36841
16:26:53|0.36841
16:26:55|0.36839
16:26:55|0.36839
16:26:56|0.36839
16:26:58|0.36846
16:26:58|0.36846
16:26:59|0.36846
16:27:01|0.36846
16:27:02|0.36846
16:27:03|0.36846
16:27:04|0.36846
16:27:04|0.36846
16:27:06|0.36846
16:27:07|0.36846
16:27:08|0.36829
16:27:08|0.36829
16:27:10|0.36825
16:27:10|0.36825
16:27:12|0.3682
16:27:12|0.3681
16:27:13|0.368
16:27:14|0.368
16:27:16|0.36799
16:27:16|0.36799
16:27:18|0.368
16:27:19|0.368
16:27:19|0.36796
16:27:20|0.36796
16:27:21|0.36796
16:27:22|0.36796
16:27:24|0.3681
16:27:26|0.36803
16:27:26|0.36803
16:27:28|0.36803
16:27:29|0.36818
16:27:31|0.36818
16:27:32|0.36803
16:27:33|0.36803
16:27:34|0.36803
16:27:34|0.36803
16:27:36|0.3681
16:27:37|0.3681
16:27:37|0.3681
16:27:39|0.36797
16:27:39|0.36808
16:27:41|0.36808
16:27:41|0.36808
16:27:43|0.36808
16:27:44|0.36808
16:27:44|0.36813
16:27:46|0.36813
16:27:46|0.36813
16:27:47|0.36813
16:27:48|0.36813
16:27:51|0.36813
16:27:51|0.36797
16:27:52|0.36797
16:27:53|0.36813
16:27:55|0.36813
16:27:55|0.36811
16:27:56|0.36811
16:27:57|0.36811
16:27:58|0.36811
16:27:59|0.36811
16:28:00|0.36811
16:28:01|0.36811
16:28:03|0.3679
16:28:04|0.3679
16:28:06|0.3679
16:28:06|0.36782
16:28:07|0.36782
16:28:08|0.36799
16:28:09|0.36799
16:28:11|0.36799
16:28:11|0.36794
16:28:12|0.36796
16:28:13|0.36796
16:28:15|0.36806
16:28:15|0.36806
16:28:16|0.36813
16:28:17|0.36815
16:28:18|0.36815
16:28:20|0.36815
16:28:21|0.3683
16:28:21|0.3683
16:28:22|0.36859
16:28:23|0.36859
16:28:25|0.36859
16:28:27|0.36859
16:28:27|0.36859
16:28:29|0.36859
16:28:31|0.36859
16:28:32|0.36862
16:28:33|0.36862
16:28:34|0.3686
16:28:35|0.36862
16:28:36|0.36863
16:28:37|0.36863
16:28:39|0.36866
16:28:39|0.36866
16:28:41|0.36866
16:28:42|0.36862
16:28:43|0.36865
16:28:44|0.36866
16:28:45|0.36866
16:28:46|0.36861
16:28:47|0.36861
16:28:48|0.36861
16:28:49|0.36859
16:28:50|0.36859
16:28:51|0.36847
16:28:52|0.36847
16:28:53|0.36847
16:28:54|0.36853
16:28:55|0.36848
16:28:55|0.36868
16:28:57|0.36868
16:28:59|0.36868
16:29:00|0.36868
16:29:00|0.36865
16:29:02|0.36865
16:29:04|0.36865
16:29:04|0.36865
16:29:06|0.36865
16:29:07|0.36865
16:29:07|0.36865
16:29:09|0.36865
16:29:09|0.36865
16:29:10|0.36865
16:29:12|0.36865
16:29:12|0.36865
16:29:13|0.36865
16:29:14|0.36865
16:29:16|0.36866
16:29:16|0.36866
16:29:18|0.36866
16:29:19|0.36866
16:29:19|0.36866
16:29:21|0.36855
16:29:21|0.36895
16:29:23|0.36864
16:29:23|0.36864
16:29:25|0.36864
16:29:25|0.36882
16:29:28|0.36882
16:29:29|0.36887
16:29:30|0.36887
16:29:31|0.36887
16:29:32|0.36887
16:29:33|0.36887
16:29:34|0.36887
16:29:35|0.36897
16:29:36|0.36897
16:29:37|0.36876
16:29:38|0.36876
16:29:39|0.36876
16:29:40|0.36874
16:29:41|0.36874
16:29:42|0.36874
16:29:43|0.36874
16:29:44|0.36874
16:29:45|0.36874
16:29:46|0.36874
16:29:47|0.36905
16:29:48|0.36905
16:29:49|0.36905
16:29:50|0.36905
16:29:51|0.36905
16:29:52|0.36905
16:29:53|0.36884
16:29:54|0.36884
16:29:55|0.36884
16:29:56|0.36884
16:29:58|0.36884
16:29:59|0.36884
16:29:59|0.36884
16:30:00|0.36884
16:30:02|0.36874
16:30:02|0.36893
16:30:03|0.36874
16:30:04|0.36874
16:30:05|0.36874
16:30:07|0.36874
16:30:08|0.36874
16:30:09|0.36884
16:30:10|0.36884
16:30:11|0.36868
16:30:12|0.3687
16:30:14|0.3687
16:30:14|0.3687
16:30:15|0.36891
16:30:16|0.36874
16:30:17|0.36874
16:30:18|0.36874
16:30:19|0.3687
16:30:20|0.3687
16:30:21|0.3687
16:30:22|0.3687
16:30:23|0.3687
16:30:24|0.3687
16:30:25|0.3687
16:30:26|0.3687
16:30:28|0.3687
16:30:30|0.3687
16:30:31|0.36884
16:30:31|0.36895
16:30:33|0.36895
16:30:34|0.36895
16:30:34|0.36895
16:30:36|0.36895
16:30:37|0.36895
16:30:38|0.36871
16:30:39|0.3686
16:30:40|0.3686
16:30:41|0.3686
16:30:42|0.3686
16:30:43|0.3686
16:30:44|0.3686
16:30:45|0.3686
16:30:46|0.36866
16:30:47|0.36866
16:30:48|0.36866
16:30:49|0.36866
16:30:50|0.36866
16:30:51|0.36869
16:30:52|0.36869
16:30:53|0.36869
16:30:54|0.36869
16:30:55|0.36869
16:30:56|0.36888
16:30:57|0.36885
16:30:58|0.36874
16:30:59|0.36874
16:31:00|0.36874
16:31:01|0.36874
16:31:02|0.36874
16:31:03|0.36871
16:31:04|0.36871
16:31:05|0.36871
16:31:06|0.36871
16:31:07|0.36871
16:31:08|0.36894
16:31:09|0.36894
16:31:10|0.36871
16:31:11|0.36873
16:31:12|0.36873
16:31:13|0.36894
16:31:14|0.36894
16:31:15|0.36894
16:31:16|0.36894
16:31:17|0.36894
16:31:18|0.36894
16:31:19|0.36894
16:31:20|0.36887
16:31:21|0.36887
16:31:22|0.36887
16:31:23|0.36887
16:31:24|0.36892
16:31:25|0.36892
16:31:26|0.36892
16:31:27|0.36892
16:31:29|0.36898
16:31:31|0.36896
16:31:33|0.36896
16:31:34|0.36899
16:31:34|0.36899
16:31:36|0.36899
16:31:37|0.36882
16:31:37|0.3687
16:31:39|0.36867
16:31:41|0.36881
16:31:42|0.36881
16:31:43|0.36881
16:31:44|0.36881
16:31:45|0.36881
16:31:46|0.36881
16:31:47|0.36881
16:31:48|0.36881
16:31:49|0.36881
16:31:50|0.36884
16:31:51|0.36884
16:31:52|0.36884
16:31:53|0.36884
16:31:54|0.36884
16:31:55|0.36879
16:31:56|0.36879
16:31:57|0.36879
16:31:58|0.36879
16:31:59|0.36884
16:32:00|0.36884
16:32:01|0.36884
16:32:02|0.36884
16:32:03|0.36868
16:32:04|0.36868
16:32:05|0.36881
16:32:06|0.36881
16:32:07|0.36887
16:32:08|0.36899
16:32:09|0.369
16:32:10|0.36899
16:32:11|0.36872
16:32:12|0.369
16:32:13|0.369
16:32:14|0.369
16:32:15|0.369
16:32:16|0.369
16:32:17|0.36876
16:32:18|0.36878
16:32:19|0.36878
16:32:20|0.36878
16:32:21|0.36878
16:32:22|0.36878
16:32:23|0.36878
16:32:24|0.36878
16:32:25|0.36878
16:32:26|0.36878
16:32:27|0.36878
16:32:28|0.36878
16:32:29|0.36878
16:32:30|0.36876
16:32:32|0.36876
16:32:33|0.36876
16:32:34|0.36876
16:32:35|0.36876
16:32:36|0.36876
16:32:37|0.36876
16:32:38|0.36876
16:32:39|0.36876
16:32:40|0.36876
16:32:41|0.36876
16:32:42|0.36876
16:32:43|0.36876
16:32:44|0.36876
16:32:46|0.36896
16:32:47|0.36896
16:32:48|0.36896
16:32:49|0.36879
16:32:51|0.36879
16:32:51|0.36866
16:32:53|0.36866
16:32:54|0.36866
16:32:54|0.36879
16:32:55|0.36879
16:32:57|0.36879
16:32:58|0.36867
16:32:59|0.36877
16:33:00|0.36896
16:33:00|0.36896
16:33:01|0.36866
16:33:03|0.36866
16:33:03|0.36866
16:33:04|0.36866
16:33:05|0.36866
16:33:07|0.36897
16:33:08|0.36897
16:33:08|0.36897
16:33:09|0.36897
16:33:10|0.36897
16:33:12|0.36897
16:33:12|0.36897
16:33:14|0.36897
16:33:15|0.36916
16:33:15|0.36916
16:33:17|0.36916
16:33:18|0.36916
16:33:18|0.36934
16:33:20|0.36934
16:33:20|0.36934
16:33:22|0.36934
16:33:22|0.36919
16:33:24|0.36908
16:33:25|0.36903
16:33:25|0.36869
16:33:27|0.36869
16:33:27|0.36869
16:33:28|0.36895
16:33:29|0.36882
16:33:32|0.36917
16:33:32|0.36917
16:33:34|0.36954
16:33:35|0.36899
16:33:36|0.36952
16:33:38|0.36952
16:33:39|0.36952
16:33:40|0.36948
16:33:41|0.36948
16:33:42|0.36948
16:33:43|0.36943
16:33:44|0.36943
16:33:45|0.36943
16:33:46|0.36943
16:33:47|0.36943
16:33:48|0.36929
16:33:49|0.36929
16:33:50|0.36929
16:33:51|0.36929
16:33:52|0.36929
16:33:53|0.36929
16:33:54|0.36929
16:33:55|0.36929
16:33:56|0.36929
16:33:57|0.36927
16:33:58|0.36927
16:33:59|0.36914
16:34:00|0.36906
16:34:01|0.36892
16:34:02|0.36902
16:34:03|0.36902
16:34:04|0.36902
16:34:05|0.36902
16:34:06|0.36902
16:34:07|0.36924
16:34:08|0.36924
16:34:09|0.36924
16:34:10|0.36924
16:34:11|0.36924
16:34:12|0.36924
16:34:13|0.36924
16:34:14|0.36929
16:34:15|0.36924
16:34:16|0.36924
16:34:17|0.36922
16:34:18|0.36922
16:34:20|0.36922
16:34:21|0.36922
16:34:21|0.36924
16:34:23|0.36924
16:34:24|0.36924
16:34:26|0.36923
16:34:27|0.36923
16:34:27|0.36923
16:34:29|0.36923
16:34:29|0.36923
16:34:30|0.36923
16:34:33|0.36923
16:34:33|0.36923
16:34:35|0.36923
16:34:36|0.36923
16:34:38|0.3691
16:34:39|0.3691
16:34:40|0.3691
16:34:42|0.36909
16:34:43|0.36909
16:34:44|0.36909
16:34:44|0.36919
16:34:46|0.36919
16:34:47|0.36919
16:34:48|0.36919
16:34:49|0.36919
16:34:50|0.36924
16:34:51|0.36924
16:34:53|0.36924
16:34:53|0.36924
16:34:54|0.36924
16:34:55|0.36913
16:34:56|0.36895
16:34:57|0.36894
16:34:58|0.36894
16:34:59|0.36894
16:35:01|0.36894
16:35:01|0.36919
16:35:02|0.36919
16:35:03|0.36919
16:35:04|0.36919
16:35:05|0.36919
16:35:07|0.36919
16:35:07|0.36919
16:35:08|0.36908
16:35:09|0.36918
16:35:10|0.36918
16:35:11|0.36918
16:35:12|0.36918
16:35:13|0.36918
16:35:14|0.36915
16:35:15|0.36915
16:35:16|0.36915
16:35:17|0.36915
16:35:19|0.36903
16:35:19|0.36903
16:35:20|0.36903
16:35:21|0.36912
16:35:22|0.36912
16:35:23|0.36912
16:35:24|0.36912
16:35:25|0.36912
16:35:26|0.36922
16:35:27|0.36906
16:35:28|0.36906
16:35:29|0.36906
16:35:30|0.36906
16:35:31|0.36906
16:35:33|0.36906
16:35:34|0.36906
16:35:36|0.36898
16:35:37|0.36914
16:35:38|0.36914
16:35:39|0.36915
16:35:40|0.36915
16:35:41|0.36914
16:35:42|0.36914
16:35:43|0.36914
16:35:44|0.36891
16:35:45|0.36879
16:35:47|0.36879
16:35:48|0.36903
16:35:48|0.36903
16:35:49|0.36903
16:35:50|0.3689
16:35:51|0.3689
16:35:52|0.3689
16:35:53|0.3689
16:35:54|0.36888
16:35:55|0.36888
16:35:56|0.36888
16:35:59|0.36888
16:36:00|0.36903
16:36:01|0.36903
16:36:02|0.36913
16:36:03|0.36913
16:36:04|0.36913
16:36:05|0.36913
16:36:06|0.36913
16:36:07|0.36913
16:36:08|0.36913
16:36:09|0.36913
16:36:10|0.36913
16:36:11|0.36894
16:36:12|0.36894
16:36:13|0.36894
16:36:14|0.36894
16:36:15|0.36894
16:36:16|0.36919
16:36:17|0.36919
16:36:18|0.36914
16:36:19|0.36914
16:36:20|0.36914
16:36:21|0.3692
16:36:22|0.3692
16:36:23|0.3692
16:36:24|0.36901
16:36:25|0.36901
16:36:26|0.36901
16:36:27|0.36897
16:36:28|0.36897
16:36:29|0.36897
16:36:30|0.36897
16:36:31|0.36897
16:36:32|0.36897
16:36:33|0.36897
16:36:35|0.36923
16:36:37|0.36933
16:36:39|0.36933
16:36:39|0.36933
16:36:40|0.36907
16:36:41|0.36921
16:36:42|0.36923
16:36:44|0.36923
16:36:44|0.36928
16:36:45|0.36928
16:36:47|0.36928
16:36:48|0.36928
16:36:49|0.36928
16:36:49|0.36928
16:36:52|0.36928
16:36:52|0.36928
16:36:53|0.36928
16:36:54|0.36928
16:36:56|0.36928
16:36:57|0.36913
16:36:58|0.36928
16:36:59|0.36931
16:37:00|0.36931
16:37:01|0.36931
16:37:02|0.36918
16:37:03|0.36909
16:37:04|0.36909
16:37:05|0.36923
16:37:06|0.36923
16:37:07|0.36923
16:37:08|0.36923
16:37:09|0.36923
16:37:10|0.36928
16:37:11|0.3695
16:37:12|0.3695
16:37:13|0.36951
16:37:14|0.36951
16:37:15|0.3695
16:37:16|0.36954
16:37:17|0.36935
16:37:18|0.36953
16:37:19|0.36952
16:37:20|0.36963
16:37:21|0.36963
16:37:22|0.36955
16:37:23|0.36955
16:37:24|0.36952
16:37:25|0.36972
16:37:26|0.36972
16:37:27|0.36972
16:37:28|0.36972
16:37:29|0.36972
16:37:30|0.36954
16:37:31|0.36954
16:37:32|0.36954
16:37:33|0.36954
16:37:34|0.36954
16:37:36|0.36954
16:37:36|0.36954
16:37:38|0.36954
16:37:38|0.36964
16:37:40|0.36964
16:37:41|0.36964
16:37:42|0.36964
16:37:43|0.36949
16:37:44|0.36949
16:37:45|0.36949
16:37:45|0.3693
16:37:47|0.36928
16:37:48|0.36928
16:37:50|0.36932
16:37:51|0.36948
16:37:51|0.36948
16:37:52|0.36949
16:37:54|0.36949
16:37:56|0.36949
16:37:56|0.36942
16:37:57|0.36942
16:37:58|0.36942
16:37:59|0.36949
16:38:00|0.36949
16:38:01|0.36949
16:38:02|0.36949
16:38:03|0.36949
16:38:04|0.36949
16:38:05|0.36949
16:38:06|0.36949
16:38:07|0.36949
16:38:08|0.36948
16:38:09|0.36948
16:38:10|0.36969
16:38:11|0.36969
16:38:12|0.36969
16:38:13|0.36969
16:38:14|0.36973
16:38:15|0.36974
16:38:16|0.36974
16:38:17|0.36974
16:38:19|0.36974
16:38:19|0.36974
16:38:20|0.36974
16:38:21|0.3697
16:38:22|0.36989
16:38:23|0.36989
16:38:24|0.36989
16:38:25|0.3699
16:38:26|0.3699
16:38:27|0.36989
16:38:28|0.36972
16:38:29|0.36972
16:38:31|0.36972
16:38:31|0.36976
16:38:33|0.36976
16:38:33|0.36976
16:38:34|0.36982
16:38:36|0.37012
16:38:37|0.37014
16:38:39|0.37017
16:38:41|0.37072
16:38:42|0.37043
16:38:43|0.37043
16:38:44|0.3707
16:38:45|0.3707
16:38:46|0.37066
16:38:48|0.37073
16:38:49|0.37085
16:38:50|0.37073
16:38:50|0.37035
16:38:51|0.37055
16:38:53|0.37055
16:38:54|0.37055
16:38:54|0.37067
16:38:56|0.37057
16:38:57|0.37057
16:38:57|0.37057
16:38:58|0.37057
16:38:59|0.37057
16:39:00|0.37057
16:39:02|0.37057
16:39:03|0.37061
16:39:05|0.37044
16:39:05|0.37065
16:39:06|0.37062
16:39:07|0.37062
16:39:08|0.37058
16:39:09|0.37058
16:39:10|0.37057
16:39:11|0.37057
16:39:12|0.37057
16:39:13|0.37057
16:39:14|0.3707
16:39:15|0.3707
16:39:16|0.3707
16:39:17|0.3707
16:39:18|0.3707
16:39:19|0.37085
16:39:20|0.37085
16:39:21|0.37085
16:39:22|0.37085
16:39:23|0.37085
16:39:24|0.37068
16:39:25|0.37068
16:39:26|0.37068
16:39:27|0.37078
16:39:28|0.37078
16:39:29|0.37078
16:39:30|0.37078
16:39:31|0.37068
16:39:32|0.37087
16:39:33|0.37087
16:39:34|0.37087
16:39:35|0.37072
16:39:37|0.37072
16:39:38|0.3708
16:39:40|0.3708
16:39:41|0.37096
16:39:42|0.37096
16:39:43|0.37086
16:39:44|0.37096
16:39:45|0.37079
16:39:46|0.37079
16:39:47|0.37079
16:39:48|0.37077
16:39:49|0.37078
16:39:50|0.37063
16:39:51|0.37085
16:39:52|0.37085
16:39:54|0.37085
16:39:55|0.37085
16:39:56|0.37085
16:39:57|0.37085
16:39:58|0.37064
16:39:59|0.37077
16:40:00|0.37077
16:40:01|0.37077
16:40:02|0.37077
16:40:03|0.37077
16:40:04|0.37077
16:40:05|0.37077
16:40:06|0.37077
16:40:07|0.37077
16:40:09|0.37069
16:40:10|0.37034
16:40:10|0.37026
16:40:11|0.37031
16:40:12|0.37069
16:40:13|0.37069
16:40:14|0.37069
16:40:15|0.37041
16:40:16|0.37021
16:40:17|0.37021
16:40:18|0.37021
16:40:19|0.37021
16:40:20|0.37034
16:40:21|0.37034
16:40:22|0.37039
16:40:23|0.37039
16:40:24|0.37039
16:40:25|0.37039
16:40:26|0.37039
16:40:27|0.37039
16:40:28|0.37039
16:40:29|0.37045
16:40:30|0.37028
16:40:31|0.37028
16:40:32|0.37028
16:40:33|0.37028
16:40:34|0.37028
16:40:35|0.37028
16:40:36|0.37028
16:40:38|0.37022
16:40:39|0.37022
16:40:40|0.37022
16:40:42|0.37028
16:40:43|0.37028
16:40:44|0.37028
16:40:45|0.37028
16:40:46|0.37032
16:40:47|0.37045
16:40:48|0.37045
16:40:48|0.37045
16:40:50|0.37045
16:40:51|0.37045
16:40:52|0.37045
16:40:53|0.37045
16:40:54|0.37045
16:40:55|0.37032
16:40:56|0.37032
16:40:57|0.37032
16:40:58|0.37032
16:40:59|0.37032
16:41:00|0.3703
16:41:01|0.3703
16:41:02|0.37032
16:41:03|0.37032
16:41:04|0.37032
16:41:05|0.37032
16:41:06|0.37032
16:41:06|0.37032
16:41:08|0.37032
16:41:09|0.37031
16:41:10|0.37031
16:41:11|0.37031
16:41:12|0.37028
16:41:13|0.37028
16:41:14|0.37028
16:41:15|0.37045
16:41:16|0.37055
16:41:17|0.37057
16:41:19|0.37057
16:41:19|0.37056
16:41:20|0.37056
16:41:21|0.3706
16:41:22|0.3706
16:41:23|0.3706
16:41:25|0.3706
16:41:25|0.3706
16:41:26|0.3706
16:41:28|0.3706
16:41:28|0.3706
16:41:30|0.3706
16:41:30|0.3706
16:41:32|0.3706
16:41:32|0.3706
16:41:33|0.3706
16:41:34|0.3706
16:41:35|0.3706
16:41:36|0.3706
16:41:37|0.3706
16:41:40|0.3706
16:41:41|0.37047
16:41:43|0.37057
16:41:44|0.3706
16:41:45|0.3706
16:41:46|0.3706
16:41:48|0.3706
16:41:49|0.3706
16:41:50|0.3706
16:41:51|0.37083
16:41:52|0.37083
16:41:53|0.37083
16:41:53|0.37083
16:41:55|0.37083
16:41:55|0.37083
16:41:56|0.37049
16:41:58|0.37049
16:41:59|0.37049
16:42:00|0.37049
16:42:01|0.3706
16:42:03|0.3706
16:42:03|0.37047
16:42:04|0.3706
16:42:07|0.3706
16:42:07|0.3705
16:42:08|0.3705
16:42:09|0.3705
16:42:10|0.3705
16:42:11|0.3705
16:42:12|0.3706
16:42:13|0.3706
16:42:15|0.3706
16:42:16|0.3706
16:42:17|0.3706
16:42:18|0.3706
16:42:19|0.3706
16:42:20|0.3706
16:42:21|0.3706
16:42:22|0.3706
16:42:23|0.37053
16:42:24|0.3706
16:42:25|0.37057
16:42:26|0.37057
16:42:27|0.37057
16:42:28|0.37051
16:42:29|0.37051
16:42:30|0.37072
16:42:31|0.37055
16:42:32|0.37055
16:42:33|0.37055
16:42:35|0.37072
16:42:36|0.37072
16:42:38|0.37072
16:42:39|0.37072
16:42:41|0.37072
16:42:43|0.37072
16:42:44|0.37072
16:42:46|0.37072
16:42:47|0.37072
16:42:48|0.37072
16:42:49|0.37072
16:42:50|0.37072
16:42:51|0.37072
16:42:52|0.37072
16:42:53|0.37072
16:42:53|0.37072
16:42:55|0.37072
16:42:56|0.37072
16:42:56|0.37072
16:42:58|0.37072
16:42:58|0.37072
16:43:00|0.37072
16:43:01|0.37072
16:43:02|0.37052
16:43:03|0.37072
16:43:04|0.37072
16:43:05|0.37072
16:43:06|0.37073
16:43:07|0.37049
16:43:08|0.37049
16:43:09|0.37049
16:43:11|0.37063
16:43:12|0.3705
16:43:13|0.3705
16:43:14|0.37069
16:43:15|0.37069
16:43:16|0.37054
16:43:17|0.37066
16:43:17|0.37066
16:43:19|0.37066
16:43:20|0.37066
16:43:21|0.37066
16:43:22|0.37066
16:43:23|0.37066
16:43:24|0.37066
16:43:24|0.37066
16:43:25|0.37066
16:43:27|0.37066
16:43:29|0.37066
16:43:29|0.37066
16:43:30|0.37066
16:43:32|0.37066
16:43:32|0.37066
16:43:33|0.37059
16:43:34|0.37083
16:43:35|0.37083
16:43:37|0.37083
16:43:37|0.37083
16:43:39|0.37083
16:43:39|0.3707
16:43:42|0.3707
16:43:42|0.3707
16:43:43|0.3707
16:43:45|0.37072
16:43:46|0.37072
16:43:46|0.37073
16:43:48|0.37073
16:43:48|0.37073
16:43:51|0.37073
16:43:51|0.37073
16:43:52|0.37073
16:43:54|0.37073
16:43:54|0.37073
16:43:55|0.37073
16:43:56|0.37073
16:43:57|0.37073
16:43:58|0.3707
16:43:59|0.3707
16:44:00|0.37072
16:44:01|0.37078
16:44:02|0.37078
16:44:03|0.37078
16:44:04|0.37066
16:44:05|0.37066
16:44:06|0.37066
16:44:08|0.37066
16:44:08|0.37049
16:44:09|0.37049
16:44:10|0.37049
16:44:11|0.37049
16:44:12|0.37049
16:44:13|0.37049
16:44:14|0.37049
16:44:15|0.37066
16:44:16|0.37066
16:44:17|0.37066
16:44:19|0.37049
16:44:19|0.37049
16:44:20|0.37049
16:44:21|0.37049
16:44:22|0.37029
16:44:23|0.37029
16:44:24|0.37029
16:44:25|0.37029
16:44:26|0.37029
16:44:27|0.37029
16:44:28|0.37029
16:44:29|0.37029
16:44:31|0.37029
16:44:31|0.37029
16:44:32|0.37033
16:44:33|0.37033
16:44:34|0.37033
16:44:35|0.37029
16:44:36|0.37029
16:44:37|0.37028
16:44:38|0.37028
16:44:39|0.37059
16:44:40|0.37059
16:44:42|0.37045
16:44:44|0.37066
16:44:46|0.37066
16:44:48|0.37066
16:44:49|0.37063
16:44:49|0.37063
16:44:51|0.37063
16:44:52|0.37029
16:44:54|0.37029
16:44:55|0.37053
16:44:55|0.37034
16:44:57|0.37034
16:44:58|0.37034
16:44:59|0.37034
16:45:00|0.37034
16:45:01|0.37034
16:45:02|0.37034
16:45:03|0.37054
16:45:04|0.37054
16:45:05|0.37054
16:45:06|0.37054
16:45:07|0.37036
16:45:08|0.37036
16:45:09|0.37036
16:45:10|0.37053
16:45:11|0.37053
16:45:12|0.37053
16:45:13|0.37053
16:45:15|0.37053
16:45:15|0.37053
16:45:16|0.37053
16:45:18|0.37035
16:45:18|0.37035
16:45:19|0.37035
16:45:20|0.37035
16:45:21|0.37035
16:45:22|0.37035
16:45:23|0.3705
16:45:24|0.3705
16:45:25|0.37052
16:45:26|0.37051
16:45:27|0.37056
16:45:29|0.37049
16:45:30|0.37057
16:45:31|0.37059
16:45:32|0.37059
16:45:33|0.37063
16:45:34|0.37063
16:45:35|0.37063
16:45:36|0.37063
16:45:37|0.37063
16:45:38|0.37063
16:45:39|0.37063
16:45:40|0.37063
16:45:41|0.37063
16:45:42|0.37063
16:45:44|0.37063
16:45:46|0.37063
16:45:46|0.37063
16:45:48|0.37063
16:45:48|0.37063
16:45:50|0.37034
16:45:51|0.37034
16:45:53|0.37034
16:45:53|0.37034
16:45:55|0.37034
16:45:56|0.37059
16:45:57|0.37063
16:45:57|0.37063
16:45:59|0.37063
16:46:00|0.37063
16:46:01|0.37063
16:46:02|0.37063
16:46:03|0.37063
16:46:04|0.37063
16:46:05|0.37063
16:46:06|0.37063
16:46:07|0.37069
16:46:09|0.37069
16:46:09|0.37069
16:46:10|0.37069
16:46:11|0.37069
16:46:12|0.37069
16:46:13|0.37076
16:46:15|0.37076
16:46:15|0.37076
16:46:16|0.37076
16:46:17|0.37086
16:46:19|0.37086
16:46:20|0.37089
16:46:20|0.37089
16:46:21|0.37089
16:46:22|0.37089
16:46:23|0.37089
16:46:25|0.37095
16:46:25|0.37095
16:46:26|0.37095
16:46:27|0.37074
16:46:28|0.37093
16:46:29|0.37093
16:46:30|0.37093
16:46:31|0.37096
16:46:32|0.37096
16:46:34|0.37096
16:46:34|0.37096
16:46:36|0.37096
16:46:36|0.3707
16:46:37|0.3707
16:46:38|0.3707
16:46:39|0.3707
16:46:40|0.3707
16:46:41|0.3707
16:46:42|0.3707
16:46:45|0.37078
16:46:46|0.37074
16:46:47|0.37096
16:46:48|0.37096
16:46:50|0.37083
16:46:52|0.37083
16:46:52|0.371
16:46:53|0.37112
16:46:54|0.37112
16:46:56|0.37112
16:46:56|0.37112
16:46:57|0.37112
16:46:58|0.37112
16:46:59|0.37113
16:47:00|0.3715
16:47:01|0.37131
16:47:02|0.37131
16:47:04|0.37128
16:47:05|0.37131
16:47:06|0.37131
16:47:07|0.37113
16:47:08|0.37113
16:47:09|0.37135
16:47:10|0.37145
16:47:11|0.37126
16:47:13|0.37118
16:47:14|0.3711
16:47:15|0.37157
16:47:16|0.37117
16:47:17|0.37114
16:47:18|0.37128
16:47:19|0.3709
16:47:19|0.37094
16:47:21|0.37099
16:47:21|0.37119
16:47:23|0.37119
16:47:24|0.37119
16:47:25|0.37115
16:47:26|0.37102
16:47:27|0.37102
16:47:28|0.37102
16:47:29|0.37102
16:47:30|0.37099
16:47:31|0.371
16:47:32|0.371
16:47:33|0.37081
16:47:34|0.37081
16:47:35|0.37116
16:47:36|0.37104
16:47:37|0.37104
16:47:38|0.37104
16:47:39|0.37104
16:47:40|0.37104
16:47:41|0.37104
16:47:42|0.37104
16:47:43|0.37117
16:47:44|0.37114
16:47:46|0.37095
16:47:48|0.37104
16:47:50|0.37104
16:47:51|0.37104
16:47:52|0.37114
16:47:53|0.37114
16:47:55|0.37114
16:47:56|0.37114
16:47:56|0.37114
16:47:57|0.37114
16:47:58|0.37119
16:47:59|0.37119
16:48:00|0.37119
16:48:02|0.37119
16:48:02|0.37114
16:48:03|0.37114
16:48:04|0.37114
16:48:05|0.37114
16:48:07|0.37114
16:48:07|0.37114
16:48:08|0.37114
16:48:09|0.37114
16:48:10|0.37114
16:48:11|0.37119
16:48:12|0.37119
16:48:13|0.37118
16:48:14|0.37114
16:48:15|0.37114
16:48:16|0.37114
16:48:17|0.37118
16:48:18|0.37118
16:48:19|0.37118
16:48:20|0.37144
16:48:21|0.37144
16:48:22|0.37122
16:48:23|0.37122
16:48:24|0.37122
16:48:25|0.37122
16:48:26|0.37114
16:48:27|0.37114
16:48:28|0.37114
16:48:29|0.37114
16:48:30|0.37114
16:48:31|0.37114
16:48:33|0.37114
16:48:34|0.37114
16:48:35|0.37114
16:48:36|0.37114
16:48:37|0.37114
16:48:38|0.37122
16:48:39|0.37114
16:48:40|0.37114
16:48:41|0.37114
16:48:42|0.3711
16:48:43|0.3711
16:48:44|0.3711
16:48:45|0.37114
16:48:47|0.37098
16:48:49|0.37098
16:48:50|0.37121
16:48:52|0.37121
16:48:53|0.37112
16:48:54|0.37122
16:48:55|0.37122
16:48:56|0.37122
16:48:57|0.37122
16:48:58|0.37128
16:48:59|0.37128
16:49:00|0.37128
16:49:01|0.37128
16:49:02|0.37128
16:49:03|0.37122
16:49:04|0.37122
16:49:05|0.37122
16:49:07|0.37122
16:49:08|0.37122
16:49:09|0.37122
16:49:09|0.37122
16:49:11|0.37122
16:49:12|0.37121
16:49:13|0.37121
16:49:14|0.37121
16:49:14|0.37121
16:49:16|0.37105
16:49:17|0.37105
16:49:18|0.37105
16:49:19|0.37105
16:49:20|0.37105
16:49:20|0.37131
16:49:21|0.37131
16:49:23|0.37131
16:49:24|0.37105
16:49:25|0.37103
16:49:26|0.37122
16:49:27|0.37122
16:49:28|0.37122
16:49:29|0.37122
16:49:29|0.37122
16:49:32|0.37132
16:49:32|0.37129
16:49:33|0.37129
16:49:35|0.37129
16:49:35|0.37129
16:49:37|0.37129
16:49:37|0.37128
16:49:38|0.37128
16:49:39|0.37128
16:49:40|0.37128
16:49:42|0.37114
16:49:43|0.37126
16:49:44|0.37149
16:49:44|0.37149
16:49:46|0.37135
16:49:48|0.37135
16:49:50|0.37135
16:49:50|0.37135
16:49:51|0.37135
16:49:53|0.37135
16:49:54|0.37135
16:49:55|0.37121
16:49:55|0.37121
16:49:57|0.37121
16:49:58|0.37121
16:49:59|0.37115
16:50:00|0.37115
16:50:01|0.37115
16:50:02|0.37139
16:50:03|0.37139
16:50:04|0.37139
16:50:05|0.37139
16:50:06|0.3712
16:50:07|0.3712
16:50:08|0.37141
16:50:08|0.37141
16:50:09|0.37141
16:50:11|0.37141
16:50:11|0.37121
16:50:12|0.37115
16:50:14|0.37115
16:50:15|0.37114
16:50:16|0.37114
16:50:17|0.37114
16:50:19|0.37114
16:50:19|0.37106
16:50:21|0.37108
16:50:22|0.37108
16:50:23|0.37135
16:50:24|0.37113
16:50:24|0.37124
16:50:26|0.37124
16:50:27|0.37136
16:50:28|0.37109
16:50:29|0.37136
16:50:30|0.37136
16:50:31|0.37136
16:50:32|0.37136
16:50:33|0.37136
16:50:34|0.37136
16:50:35|0.37136
16:50:36|0.37136
16:50:37|0.37136
16:50:37|0.37136
16:50:38|0.37136
16:50:40|0.37136
16:50:41|0.37136
16:50:42|0.37136
16:50:43|0.37126
16:50:44|0.37124
16:50:45|0.37124
16:50:46|0.37124
16:50:46|0.37124
16:50:49|0.37124
16:50:49|0.37124
16:50:52|0.37124
16:50:53|0.37124
16:50:54|0.37121
16:50:54|0.37126
16:50:55|0.37125
16:50:56|0.37125
16:50:57|0.37125
16:50:58|0.37125
16:50:59|0.37125
16:51:00|0.37125
16:51:01|0.37122
16:51:03|0.37123
16:51:04|0.37122
16:51:06|0.37122
16:51:06|0.37122
16:51:07|0.37122
16:51:08|0.37122
16:51:09|0.37122
16:51:10|0.37122
16:51:11|0.37122
16:51:12|0.37122
16:51:13|0.37122
16:51:14|0.37115
16:51:15|0.37115
16:51:16|0.37104
16:51:17|0.37084
16:51:18|0.37084
16:51:19|0.37084
16:51:20|0.37099
16:51:21|0.37098
16:51:22|0.37088
16:51:23|0.37088
16:51:25|0.371
16:51:25|0.371
16:51:26|0.371
16:51:27|0.371
16:51:28|0.37086
16:51:29|0.37086
16:51:30|0.37081
16:51:32|0.37081
16:51:33|0.37099
16:51:33|0.37099
16:51:34|0.37099
16:51:35|0.37099
16:51:37|0.37099
16:51:37|0.37083
16:51:38|0.37083
16:51:39|0.37079
16:51:40|0.37079
16:51:41|0.37077
16:51:42|0.37077
16:51:43|0.37077
16:51:44|0.37077
16:51:45|0.37077
16:51:46|0.37077
16:51:47|0.37071
16:51:49|0.37071
16:51:51|0.37065
16:51:53|0.37052
16:51:55|0.37052
16:51:56|0.37052
16:51:57|0.37052
16:51:58|0.37052
16:51:59|0.37034
16:52:00|0.37034
16:52:00|0.37034
16:52:01|0.37034
16:52:03|0.37034
16:52:04|0.37034
16:52:06|0.37035
16:52:06|0.37035
16:52:07|0.37035
16:52:09|0.37035
16:52:10|0.37035
16:52:12|0.37035
16:52:12|0.37035
16:52:13|0.37047
16:52:14|0.3705
16:52:15|0.37044
16:52:17|0.37044
16:52:17|0.37044
16:52:18|0.37044
16:52:19|0.37033
16:52:20|0.37042
16:52:21|0.37042
16:52:22|0.37042
16:52:23|0.37042
16:52:25|0.37042
16:52:25|0.37042
16:52:26|0.37035
16:52:27|0.37035
16:52:29|0.37035
16:52:30|0.37035
16:52:30|0.37035
16:52:31|0.37035
16:52:32|0.37035
16:52:33|0.37035
16:52:34|0.37035
16:52:35|0.37035
16:52:37|0.37035
16:52:38|0.37035
16:52:38|0.37035
16:52:39|0.37035
16:52:40|0.37035
16:52:41|0.37033
16:52:42|0.37033
16:52:43|0.37029
16:52:45|0.37029
16:52:45|0.37029
16:52:46|0.37029
16:52:47|0.37029
16:52:49|0.37035
16:52:49|0.37039
16:52:52|0.37039
16:52:52|0.37039
16:52:54|0.37036
16:52:55|0.37036
16:52:56|0.37036
16:52:58|0.3703
16:52:58|0.3703
16:52:59|0.3703
16:53:00|0.3704
16:53:01|0.3704
16:53:02|0.3704
16:53:03|0.3703
16:53:04|0.3703
16:53:05|0.37049
16:53:06|0.37049
16:53:07|0.37049
16:53:08|0.37049
16:53:09|0.37066
16:53:11|0.37061
16:53:11|0.37061
16:53:12|0.37061
16:53:13|0.37061
16:53:14|0.37061
16:53:15|0.37061
16:53:16|0.37009
16:53:17|0.37006
16:53:18|0.37006
16:53:19|0.37006
16:53:20|0.37006
16:53:21|0.37006
16:53:22|0.37006
16:53:23|0.37006
16:53:24|0.37006
16:53:25|0.37006
16:53:26|0.37
16:53:27|0.3701
16:53:28|0.37005
16:53:29|0.37005
16:53:30|0.37005
16:53:31|0.37
16:53:32|0.37
16:53:33|0.37006
16:53:34|0.37006
16:53:35|0.37002
16:53:36|0.37002
16:53:37|0.37002
16:53:38|0.37002
16:53:39|0.37002
16:53:40|0.37006
16:53:41|0.37006
16:53:42|0.37006
16:53:43|0.37006
16:53:44|0.37006
16:53:45|0.37006
16:53:46|0.37006
16:53:47|0.37006
16:53:48|0.37006
16:53:49|0.36997
16:53:51|0.36978
16:53:53|0.36978
16:53:54|0.36978
16:53:56|0.36978
16:53:57|0.36978
16:53:58|0.36978
16:53:58|0.36978
16:54:01|0.36993
16:54:02|0.36978
16:54:03|0.36978
16:54:04|0.36978
16:54:05|0.36978
16:54:06|0.36978
16:54:07|0.36978
16:54:08|0.36978
16:54:09|0.36978
16:54:10|0.36978
16:54:11|0.36978
16:54:12|0.36978
16:54:13|0.36978
16:54:14|0.36978
16:54:15|0.36978
16:54:16|0.36977
16:54:17|0.36977
16:54:18|0.36977
16:54:19|0.36977
16:54:20|0.36977
16:54:21|0.36963
16:54:22|0.36963
16:54:23|0.36964
16:54:24|0.36964
16:54:25|0.36964
16:54:26|0.36964
16:54:28|0.36964
16:54:29|0.36964
16:54:29|0.36974
16:54:31|0.36974
16:54:32|0.36974
16:54:33|0.36974
16:54:33|0.36974
16:54:35|0.36974
16:54:36|0.36974
16:54:37|0.36974
16:54:38|0.36974
16:54:39|0.36974
16:54:39|0.36973
16:54:41|0.36973
16:54:42|0.36973
16:54:43|0.36973
16:54:43|0.36974
16:54:44|0.36962
16:54:45|0.36962
16:54:47|0.36975
16:54:47|0.36975
16:54:49|0.36962
16:54:50|0.36962
16:54:51|0.36962
16:54:53|0.36948
16:54:55|0.36971
16:54:56|0.36971
16:54:57|0.3696
16:54:58|0.3696
16:54:58|0.3696
16:54:59|0.36974
16:55:01|0.36974
16:55:01|0.36973
16:55:04|0.36983
16:55:04|0.36967
16:55:05|0.36967
16:55:06|0.36967
16:55:07|0.36988
16:55:08|0.36988
16:55:09|0.36988
16:55:10|0.36988
16:55:11|0.36988
16:55:12|0.36967
16:55:13|0.36967
16:55:14|0.36967
16:55:15|0.36967
16:55:16|0.36967
16:55:17|0.36967
16:55:18|0.36973
16:55:19|0.36973
16:55:20|0.36973
16:55:21|0.36973
16:55:22|0.36973
16:55:23|0.36973
16:55:25|0.36973
16:55:25|0.36973
16:55:26|0.36973
16:55:27|0.36973
16:55:28|0.36973
16:55:30|0.36997
16:55:31|0.37009
16:55:32|0.3699
16:55:33|0.3699
16:55:34|0.3699
16:55:35|0.3699
16:55:36|0.36988
16:55:37|0.36988
16:55:38|0.36988
16:55:39|0.36988
16:55:40|0.36984
16:55:41|0.36984
16:55:42|0.36997
16:55:43|0.37019
16:55:44|0.37019
16:55:45|0.37019
16:55:46|0.37019
16:55:47|0.37019
16:55:48|0.36999
16:55:49|0.36999
16:55:50|0.36996
16:55:51|0.36996
16:55:52|0.36985
16:55:54|0.36992
16:55:55|0.36992
16:55:57|0.36974
16:55:58|0.36974
16:55:59|0.36974
16:56:01|0.36974
16:56:01|0.36974
16:56:03|0.36974
16:56:04|0.36989
16:56:05|0.36989
16:56:06|0.36989
16:56:06|0.36989
16:56:07|0.36989
16:56:08|0.36994
16:56:09|0.36979
16:56:11|0.36979
16:56:11|0.36979
16:56:12|0.36979
16:56:13|0.36979
16:56:15|0.36979
16:56:16|0.36979
16:56:16|0.36979
16:56:17|0.36979
16:56:18|0.36979
16:56:20|0.36982
16:56:21|0.36982
16:56:22|0.36982
16:56:22|0.36982
16:56:23|0.36982
16:56:25|0.36986
16:56:26|0.36986
16:56:27|0.37
16:56:27|0.37002
16:56:28|0.37002
16:56:29|0.36998
16:56:30|0.36998
16:56:32|0.36998
16:56:32|0.36998
16:56:33|0.36998
16:56:35|0.36998
16:56:35|0.36997
16:56:36|0.36997
16:56:37|0.37009
16:56:38|0.36997
16:56:39|0.36997
16:56:41|0.36997
16:56:42|0.36997
16:56:43|0.36997
16:56:43|0.36997
16:56:44|0.36997
16:56:45|0.37009
16:56:47|0.37009
16:56:47|0.37009
16:56:49|0.37009
16:56:49|0.37009
16:56:50|0.37019
16:56:51|0.37018
16:56:52|0.37018
16:56:55|0.37018
16:56:56|0.37014
16:56:56|0.37014
16:56:58|0.37014
16:56:59|0.37014
16:57:00|0.37
16:57:01|0.37
16:57:02|0.37
16:57:03|0.37
16:57:04|0.37
16:57:05|0.37
16:57:06|0.37
16:57:07|0.37
16:57:09|0.37
16:57:09|0.36997
16:57:10|0.36997
16:57:11|0.36998
16:57:12|0.36998
16:57:13|0.36998
16:57:14|0.36998
16:57:16|0.36998
16:57:16|0.36998
16:57:17|0.36998
16:57:19|0.37009
16:57:20|0.37016
16:57:21|0.37016
16:57:22|0.37016
16:57:23|0.37016
16:57:24|0.37016
16:57:25|0.37016
16:57:26|0.36997
16:57:27|0.36967
16:57:28|0.36967
16:57:29|0.36967
16:57:30|0.36967
16:57:31|0.36967
16:57:32|0.36967
16:57:33|0.3698
16:57:34|0.3698
16:57:35|0.3698
16:57:36|0.3698
16:57:37|0.3698
16:57:38|0.3698
16:57:39|0.3698
16:57:40|0.3698
16:57:41|0.3698
16:57:42|0.3698
16:57:43|0.3698
16:57:44|0.3698
16:57:45|0.3698
16:57:46|0.3698
16:57:47|0.3698
16:57:48|0.36983
16:57:49|0.36983
16:57:50|0.36983
16:57:51|0.36983
16:57:52|0.36983
16:57:53|0.36983
16:57:54|0.36983
16:57:56|0.36973
16:57:57|0.36973
16:57:58|0.36981
16:58:00|0.36981
16:58:01|0.36982
16:58:03|0.36982
16:58:04|0.36982
16:58:05|0.36982
16:58:06|0.36991
16:58:07|0.36991
16:58:08|0.36991
16:58:09|0.36999
16:58:10|0.36991
16:58:11|0.36999
16:58:12|0.36999
16:58:13|0.36999
16:58:14|0.36999
16:58:15|0.36999
16:58:16|0.36999
16:58:17|0.36999
16:58:18|0.36999
16:58:19|0.36999
16:58:20|0.36999
16:58:21|0.36999
16:58:22|0.36999
16:58:23|0.36999
16:58:23|0.36999
16:58:25|0.36999
16:58:26|0.36999
16:58:26|0.36999
16:58:28|0.36999
16:58:29|0.36999
16:58:30|0.36975
16:58:32|0.36975
16:58:32|0.36975
16:58:34|0.36975
16:58:35|0.36975
16:58:35|0.36975
16:58:36|0.36975
16:58:37|0.36975
16:58:39|0.36975
16:58:40|0.36984
16:58:40|0.36984
16:58:41|0.36984
16:58:42|0.36984
16:58:43|0.36974
16:58:45|0.36974
16:58:45|0.36974
16:58:46|0.36984
16:58:47|0.36984
16:58:48|0.36984
16:58:50|0.36984
16:58:50|0.37
16:58:51|0.36976
16:58:52|0.36976
16:58:55|0.36976
16:58:55|0.36984
16:58:57|0.36984
16:58:58|0.36984
16:58:59|0.36984
16:59:00|0.36984
16:59:01|0.36984
16:59:03|0.36984
16:59:03|0.36984
16:59:05|0.36984
16:59:05|0.36999
16:59:06|0.36999
16:59:07|0.36999
16:59:09|0.36999
16:59:09|0.36999
16:59:11|0.36999
16:59:12|0.36999
16:59:13|0.37
16:59:14|0.36967
16:59:16|0.36967
16:59:17|0.36988
16:59:17|0.36988
16:59:19|0.36993
16:59:19|0.36993
16:59:20|0.36993
16:59:21|0.36993
16:59:23|0.36993
16:59:23|0.36993
16:59:24|0.36993
16:59:25|0.36993
16:59:27|0.36993
16:59:28|0.36993
16:59:29|0.36993
16:59:30|0.36989
16:59:31|0.36989
16:59:32|0.36989
16:59:33|0.36996
16:59:33|0.36996
16:59:34|0.36996
16:59:36|0.36993
16:59:37|0.36993
16:59:37|0.36993
16:59:39|0.36993
16:59:40|0.36999
16:59:41|0.36999
16:59:41|0.36999
16:59:43|0.37
16:59:44|0.37
16:59:45|0.37
16:59:46|0.37
16:59:47|0.37
16:59:48|0.37
16:59:49|0.37
16:59:50|0.37
16:59:50|0.37
16:59:52|0.37
16:59:53|0.37
16:59:54|0.37
16:59:55|0.37
16:59:56|0.37
16:59:57|0.37
16:59:57|0.37
17:00:00|0.37
17:00:01|0.37
17:00:02|0.37
17:00:03|0.3699
17:00:04|0.3699
17:00:05|0.3699
17:00:06|0.36991
17:00:07|0.36991
17:00:08|0.36991
17:00:09|0.36991
17:00:11|0.37011
17:00:11|0.37011
17:00:12|0.37005
17:00:13|0.37006
17:00:14|0.37006
17:00:15|0.37006
17:00:16|0.37006
17:00:18|0.37006
17:00:18|0.37006
17:00:19|0.37043
17:00:20|0.37006
17:00:21|0.37006
17:00:23|0.37006
17:00:23|0.37006
17:00:25|0.36996
17:00:25|0.36995
17:00:27|0.36992
17:00:28|0.3699
17:00:29|0.3699
17:00:30|0.36988
17:00:30|0.36988
17:00:31|0.36985
17:00:33|0.36985
17:00:33|0.36985
17:00:35|0.36985
17:00:36|0.36985
17:00:36|0.36985
17:00:38|0.36985
17:00:39|0.36985
17:00:39|0.36985
17:00:40|0.36985
17:00:41|0.36994
17:00:42|0.36994
17:00:44|0.36994
17:00:44|0.36994
17:00:45|0.36993
17:00:47|0.36993
17:00:47|0.36993
17:00:48|0.36993
17:00:50|0.36993
17:00:50|0.36988
17:00:53|0.36988
17:00:53|0.36988
17:00:54|0.36988
17:00:55|0.36988
17:00:56|0.37002
17:00:58|0.37002
17:01:00|0.37002
17:01:01|0.37002
17:01:03|0.36967
17:01:05|0.36967
17:01:05|0.36968
17:01:08|0.36967
17:01:08|0.36967
17:01:09|0.36967
17:01:10|0.36967
17:01:12|0.36967
17:01:13|0.36968
17:01:14|0.36968
17:01:15|0.36968
17:01:16|0.3699
17:01:17|0.3699
17:01:18|0.37065
17:01:19|0.37042
17:01:20|0.37042
17:01:22|0.37019
17:01:23|0.37016
17:01:24|0.37002
17:01:24|0.37002
17:01:26|0.37002
17:01:27|0.37002
17:01:28|0.37002
17:01:29|0.37002
17:01:30|0.37002
17:01:31|0.37002
17:01:32|0.37002
17:01:33|0.37002
17:01:33|0.37002
17:01:35|0.37002
17:01:36|0.37002
17:01:37|0.37028
17:01:38|0.37023
17:01:39|0.37023
17:01:40|0.37023
17:01:40|0.37023
17:01:42|0.37023
17:01:43|0.37042
17:01:44|0.37046
17:01:45|0.37061
17:01:46|0.37043
17:01:47|0.37028
17:01:48|0.37028
17:01:49|0.37028
17:01:50|0.37028
17:01:51|0.37028
17:01:51|0.37028
17:01:53|0.37028
17:01:53|0.37028
17:01:55|0.37028
17:01:55|0.37028
17:01:57|0.37028
17:01:57|0.37028
17:01:59|0.37028
17:02:01|0.37028
17:02:03|0.37038
17:02:03|0.37025
17:02:05|0.37026
17:02:06|0.37026
17:02:06|0.37026
17:02:07|0.37028
17:02:10|0.37027
17:02:10|0.37028
17:02:12|0.37028
17:02:13|0.37028
17:02:14|0.37028
17:02:15|0.37028
17:02:16|0.37028
17:02:17|0.37028
17:02:18|0.37024
17:02:19|0.37024
17:02:20|0.37024
17:02:21|0.37024
17:02:22|0.37024
17:02:23|0.37024
17:02:24|0.37024
17:02:25|0.37019
17:02:26|0.37004
17:02:27|0.37015
17:02:29|0.37023
17:02:30|0.37023
17:02:31|0.37018
17:02:32|0.37018
17:02:33|0.37012
17:02:34|0.37005
17:02:35|0.37005
17:02:36|0.37005
17:02:37|0.37005
17:02:38|0.37005
17:02:39|0.37012
17:02:40|0.37012
17:02:41|0.37012
17:02:42|0.37012
17:02:44|0.37012
17:02:44|0.37012
17:02:45|0.37012
17:02:46|0.37012
17:02:47|0.37012
17:02:48|0.37023
17:02:49|0.37023
17:02:50|0.37023
17:02:51|0.37028
17:02:53|0.37028
17:02:55|0.37028
17:02:55|0.37028
17:02:56|0.37027
17:02:57|0.37028
17:02:58|0.3702
17:03:00|0.37023
17:03:01|0.37025
17:03:03|0.37025
17:03:03|0.37024
17:03:05|0.37025
17:03:06|0.37024
17:03:07|0.37024
17:03:08|0.37024
17:03:09|0.37027
17:03:10|0.37027
17:03:11|0.37028
17:03:12|0.37028
17:03:13|0.37028
17:03:14|0.37028
17:03:15|0.37023
17:03:16|0.3702
17:03:17|0.37007
17:03:18|0.37007
17:03:19|0.37007
17:03:20|0.37028
17:03:21|0.37028
17:03:22|0.37028
17:03:23|0.37028
17:03:24|0.37028
17:03:25|0.37028
17:03:26|0.37028
17:03:27|0.37028
17:03:28|0.37028
17:03:29|0.37028
17:03:31|0.37007
17:03:31|0.37007
17:03:32|0.37011
17:03:33|0.37011
17:03:34|0.37011
17:03:36|0.37011
17:03:37|0.37011
17:03:38|0.37011
17:03:39|0.37011
17:03:40|0.37011
17:03:41|0.37011
17:03:42|0.3702
17:03:43|0.3702
17:03:44|0.3702
17:03:45|0.3702
17:03:46|0.3702
17:03:47|0.36969
17:03:48|0.36969
17:03:49|0.36958
17:03:50|0.36958
17:03:51|0.36958
17:03:52|0.36982
17:03:54|0.36982
17:03:54|0.36982
17:03:55|0.36982
17:03:57|0.36972
17:03:58|0.36958
17:04:00|0.3695
17:04:01|0.36982
17:04:02|0.36982
17:04:03|0.36982
17:04:04|0.36982
17:04:05|0.36982
17:04:07|0.36984
17:04:08|0.36984
17:04:10|0.36982
17:04:10|0.36982
17:04:11|0.36982
17:04:13|0.36982
17:04:13|0.36982
17:04:14|0.36966
17:04:16|0.36977
17:04:16|0.36977
17:04:18|0.36977
17:04:19|0.36977
17:04:19|0.36977
17:04:21|0.36977
17:04:22|0.36977
17:04:22|0.36977
17:04:23|0.36977
17:04:24|0.3698
17:04:25|0.3698
17:04:26|0.36984
17:04:27|0.36984
17:04:28|0.36992
17:04:30|0.36992
17:04:30|0.36992
17:04:32|0.36992
17:04:33|0.36992
17:04:33|0.36992
17:04:34|0.36994
17:04:36|0.36992
17:04:37|0.36991
17:04:37|0.36991
17:04:38|0.3699
17:04:40|0.3699
17:04:41|0.36984
17:04:42|0.36984
17:04:42|0.36984
17:04:43|0.36992
17:04:45|0.36974
17:04:46|0.36958
17:04:46|0.36981
17:04:48|0.36981
17:04:49|0.36967
17:04:49|0.36958
17:04:50|0.36943
17:04:51|0.3696
17:04:53|0.3696
17:04:53|0.3696
17:04:54|0.3696
17:04:55|0.3696
17:04:56|0.3696
17:04:57|0.36958
17:04:58|0.36959
17:04:59|0.36959
17:05:00|0.36959
17:05:03|0.36959
17:05:03|0.36959
17:05:05|0.36959
17:05:06|0.3696
17:05:07|0.3696
17:05:08|0.36963
17:05:10|0.36963
17:05:11|0.36963
17:05:12|0.36963
17:05:13|0.36963
17:05:14|0.36963
17:05:15|0.36965
17:05:16|0.36965
17:05:17|0.36965
17:05:18|0.36965
17:05:20|0.36965
17:05:21|0.36965
17:05:22|0.36965
17:05:23|0.36965
17:05:24|0.36965
17:05:25|0.36957
17:05:26|0.36961
17:05:27|0.36961
17:05:28|0.36961
17:05:29|0.36961
17:05:30|0.36961
17:05:31|0.36961
17:05:32|0.36961
17:05:33|0.36961
17:05:34|0.36961
17:05:35|0.36961
17:05:36|0.3696
17:05:37|0.3696
17:05:38|0.3696
17:05:39|0.36934
17:05:40|0.36934
17:05:41|0.36934
17:05:42|0.36934
17:05:43|0.36934
17:05:44|0.36945
17:05:45|0.36945
17:05:46|0.36955
17:05:47|0.36955
17:05:48|0.36955
17:05:49|0.36955
17:05:50|0.36955
17:05:51|0.36955
17:05:52|0.36955
17:05:53|0.36955
17:05:54|0.36955
17:05:55|0.3695
17:05:56|0.3695
17:05:57|0.3695
17:05:58|0.3695
17:05:59|0.36955
17:06:00|0.36955
17:06:01|0.36955
17:06:02|0.36955
17:06:04|0.36953
17:06:06|0.36958
17:06:07|0.36958
17:06:08|0.36958
17:06:10|0.3695
17:06:11|0.36961
17:06:12|0.36961
17:06:13|0.36966
17:06:14|0.36966
17:06:15|0.36966
17:06:16|0.36966
17:06:17|0.36966
17:06:18|0.36974
17:06:19|0.36974
17:06:20|0.36974
17:06:21|0.36974
17:06:22|0.36974
17:06:24|0.36974
17:06:25|0.36974
17:06:26|0.36974
17:06:27|0.3695
17:06:28|0.3695
17:06:29|0.3695
17:06:30|0.3695
17:06:30|0.36958
17:06:32|0.36958
17:06:33|0.36958
17:06:34|0.36958
17:06:35|0.36958
17:06:36|0.36958
17:06:37|0.36958
17:06:38|0.3695
17:06:39|0.36935
17:06:40|0.36933
17:06:41|0.36933
17:06:41|0.36933
17:06:43|0.36935
17:06:44|0.36935
17:06:45|0.36935
17:06:46|0.36935
17:06:47|0.36949
17:06:48|0.3695
17:06:48|0.3695
17:06:50|0.3695
17:06:51|0.3695
17:06:52|0.3695
17:06:52|0.3695
17:06:54|0.3695
17:06:54|0.3695
17:06:56|0.3695
17:06:57|0.3695
17:06:58|0.36964
17:06:58|0.36964
17:07:00|0.36964
17:07:01|0.36964
17:07:02|0.36965
17:07:03|0.36959
17:07:04|0.36959
17:07:06|0.36959
17:07:08|0.3695
17:07:09|0.3695
17:07:09|0.36963
17:07:11|0.36951
17:07:11|0.36951
17:07:13|0.36951
17:07:13|0.36956
17:07:15|0.36956
17:07:17|0.36946
17:07:17|0.36946
17:07:18|0.36946
17:07:20|0.36946
17:07:21|0.36946
17:07:21|0.36946
17:07:23|0.36946
17:07:23|0.36946
17:07:24|0.36946
17:07:25|0.36946
17:07:26|0.3696
17:07:27|0.3696
17:07:28|0.3695
17:07:29|0.3695
17:07:31|0.3695
17:07:32|0.36963
17:07:33|0.36957
17:07:34|0.36957
17:07:35|0.36957
17:07:36|0.3696
17:07:37|0.36975
17:07:38|0.36975
17:07:39|0.36975
17:07:40|0.36975
17:07:41|0.36966
17:07:42|0.36945
17:07:43|0.36945
17:07:44|0.36945
17:07:45|0.36945
17:07:46|0.36945
17:07:47|0.36945
17:07:48|0.36945
17:07:49|0.36945
17:07:50|0.36945
17:07:51|0.36945
17:07:52|0.36945
17:07:53|0.36945
17:07:54|0.36945
17:07:55|0.36945
17:07:56|0.36929
17:07:57|0.36929
17:07:58|0.36929
17:07:59|0.36929
17:08:00|0.36929
17:08:01|0.36931
17:08:02|0.36948
17:08:03|0.36976
17:08:04|0.36976
17:08:06|0.36976
17:08:08|0.36945
17:08:09|0.36945
17:08:09|0.36945
17:08:10|0.36945
17:08:12|0.36945
17:08:12|0.36945
17:08:14|0.36945
17:08:15|0.36945
17:08:16|0.36945
17:08:17|0.36945
17:08:18|0.36945
17:08:19|0.3694
17:08:20|0.3694
17:08:21|0.3694
17:08:22|0.3694
17:08:23|0.3694
17:08:24|0.3694
17:08:25|0.3694
17:08:26|0.36939
17:08:26|0.36939
17:08:28|0.36939
17:08:29|0.36939
17:08:30|0.36939
17:08:31|0.3694
17:08:32|0.3694
17:08:33|0.3694
17:08:34|0.3694
17:08:35|0.3694
17:08:36|0.3694
17:08:37|0.3694
17:08:38|0.3694
17:08:39|0.3694
17:08:40|0.3694
17:08:41|0.3694
17:08:42|0.3694
17:08:43|0.3694
17:08:44|0.3694
17:08:44|0.3694
17:08:46|0.3694
17:08:47|0.3694
17:08:48|0.3694
17:08:49|0.3694
17:08:50|0.3694
17:08:51|0.3694
17:08:51|0.36929
17:08:53|0.36929
17:08:54|0.36945
17:08:54|0.36945
17:08:56|0.36945
17:08:56|0.36942
17:08:58|0.36938
17:08:59|0.36938
17:09:00|0.36936
17:09:01|0.36936
17:09:02|0.36934
17:09:02|0.36934
17:09:04|0.36934
17:09:05|0.36934
17:09:07|0.36934
17:09:07|0.36934
17:09:10|0.36934
17:09:10|0.36934
17:09:11|0.36934
17:09:12|0.36934
17:09:14|0.36934
17:09:15|0.36934
17:09:16|0.36934
17:09:16|0.36934
17:09:18|0.36934
17:09:19|0.36934
17:09:20|0.36934
17:09:20|0.36934
17:09:22|0.36844
17:09:23|0.36876
17:09:24|0.36879
17:09:25|0.36904
17:09:26|0.36877
17:09:27|0.36899
17:09:28|0.36912
17:09:29|0.36891
17:09:30|0.36891
17:09:31|0.36934
17:09:31|0.36945
17:09:33|0.36908
17:09:34|0.36891
17:09:35|0.36891
17:09:36|0.36891
17:09:37|0.36891
17:09:38|0.36902
17:09:39|0.36902
17:09:40|0.36902
17:09:41|0.36902
17:09:42|0.36901
17:09:43|0.36901
17:09:44|0.36901
17:09:45|0.36901
17:09:46|0.36901
17:09:47|0.36901
17:09:48|0.36901
17:09:49|0.36899
17:09:50|0.36899
17:09:51|0.36898
17:09:52|0.36913
17:09:53|0.36913
17:09:54|0.36913
17:09:55|0.36913
17:09:56|0.36913
17:09:57|0.36922
17:09:58|0.3692
17:09:59|0.3692
17:10:00|0.36899
17:10:01|0.36899
17:10:02|0.36899
17:10:03|0.36903
17:10:04|0.36903
17:10:05|0.36903
17:10:06|0.36899
17:10:08|0.3682
17:10:10|0.36898
17:10:12|0.36903
17:10:12|0.36903
17:10:14|0.36928
17:10:15|0.36913
17:10:17|0.369
17:10:18|0.369
17:10:19|0.369
17:10:20|0.369
17:10:21|0.369
17:10:22|0.369
17:10:23|0.369
17:10:24|0.369
17:10:25|0.369
17:10:26|0.369
17:10:27|0.369
17:10:28|0.369
17:10:29|0.369
17:10:30|0.369
17:10:31|0.36903
17:10:32|0.36903
17:10:33|0.36897
17:10:34|0.36868
17:10:35|0.3688
17:10:36|0.36894
17:10:37|0.36902
17:10:38|0.36902
17:10:39|0.36895
17:10:40|0.36895
17:10:41|0.36883
17:10:42|0.36883
17:10:43|0.36883
17:10:44|0.36883
17:10:45|0.36883
17:10:46|0.36883
17:10:47|0.36883
17:10:48|0.36883
17:10:49|0.36883
17:10:50|0.36883
17:10:51|0.36884
17:10:52|0.36868
17:10:53|0.36868
17:10:54|0.36855
17:10:55|0.36855
17:10:56|0.36867
17:10:57|0.36883
17:10:58|0.36881
17:10:59|0.36875
17:11:00|0.36875
17:11:01|0.36875
17:11:03|0.36875
17:11:04|0.36867
17:11:05|0.36867
17:11:06|0.36867
17:11:06|0.36867
17:11:09|0.36803
17:11:11|0.36803
17:11:11|0.3682
17:11:13|0.3683
17:11:14|0.36841
17:11:16|0.36841
17:11:18|0.36822
17:11:19|0.36822
17:11:20|0.36822
17:11:21|0.36822
17:11:22|0.3684
17:11:23|0.3684
17:11:24|0.3684
17:11:25|0.3684
17:11:26|0.3684
17:11:26|0.36826
17:11:28|0.36826
17:11:28|0.36826
17:11:29|0.36833
17:11:31|0.3683
17:11:32|0.36855
17:11:32|0.36866
17:11:33|0.36864
17:11:35|0.36864
17:11:36|0.36864
17:11:37|0.36864
17:11:38|0.36864
17:11:39|0.36847
17:11:39|0.36866
17:11:41|0.36866
17:11:41|0.36866
17:11:43|0.3685
17:11:44|0.36859
17:11:45|0.36859
17:11:46|0.36859
17:11:47|0.36859
17:11:48|0.36859
17:11:49|0.36859
17:11:50|0.36859
17:11:51|0.36859
17:11:52|0.36859
17:11:53|0.36859
17:11:54|0.36859
17:11:55|0.36859
17:11:56|0.36858
17:11:57|0.36858
17:11:58|0.36858
17:11:58|0.3685
17:12:00|0.36854
17:12:01|0.36854
17:12:02|0.36854
17:12:03|0.36854
17:12:04|0.36854
17:12:05|0.36854
17:12:06|0.36856
17:12:07|0.36856
17:12:08|0.36856
17:12:10|0.36856
17:12:11|0.36856
17:12:12|0.36858
17:12:13|0.36858
17:12:14|0.36858
17:12:16|0.3685
17:12:18|0.36866
17:12:18|0.36871
17:12:19|0.36868
17:12:20|0.3685
17:12:21|0.3685
17:12:22|0.3685
17:12:23|0.3685
17:12:25|0.36855
17:12:25|0.36862
17:12:26|0.36862
17:12:27|0.36862
17:12:28|0.36834
17:12:30|0.36834
17:12:30|0.36834
17:12:31|0.36834
17:12:32|0.36834
17:12:33|0.36834
17:12:36|0.36834
17:12:36|0.36813
17:12:37|0.36813
17:12:38|0.36814
17:12:39|0.36861
17:12:40|0.36861
17:12:41|0.36812
17:12:42|0.36812
17:12:43|0.36812
17:12:44|0.36825
17:12:45|0.36825
17:12:46|0.36825
17:12:47|0.36841
17:12:48|0.36841
17:12:49|0.36841
17:12:50|0.36841
17:12:51|0.36841
17:12:52|0.36841
17:12:53|0.3685
17:12:54|0.3685
17:12:55|0.3685
17:12:56|0.3685
17:12:57|0.3685
17:12:58|0.3685
17:12:59|0.3685
17:13:00|0.36861
17:13:01|0.36829
17:13:02|0.36829
17:13:03|0.36867
17:13:04|0.36867
17:13:05|0.36867
17:13:06|0.36867
17:13:07|0.36867
17:13:08|0.36867
17:13:10|0.36867
17:13:12|0.36872
17:13:13|0.36879
17:13:14|0.36879
17:13:15|0.36879
17:13:15|0.36879
17:13:17|0.36879
17:13:18|0.36876
17:13:19|0.36876
17:13:21|0.36876
17:13:23|0.36878
17:13:23|0.36876
17:13:24|0.36876
17:13:26|0.36876
17:13:26|0.36876
17:13:27|0.36876
17:13:28|0.36876
17:13:31|0.36876
17:13:31|0.36876
17:13:32|0.36876
17:13:34|0.36876
17:13:34|0.36873
17:13:35|0.36873
17:13:36|0.36873
17:13:37|0.36873
17:13:38|0.36867
17:13:39|0.36867
17:13:41|0.3687
17:13:42|0.3687
17:13:43|0.3687
17:13:44|0.3687
17:13:45|0.3687
17:13:46|0.3687
17:13:47|0.3687
17:13:49|0.3687
17:13:49|0.36868
17:13:50|0.36868
17:13:51|0.36868
17:13:52|0.36868
17:13:53|0.36868
17:13:54|0.36868
17:13:55|0.36868
17:13:56|0.36868
17:13:57|0.36868
17:13:58|0.36857
17:13:59|0.36866
17:14:00|0.36851
17:14:01|0.36851
17:14:02|0.36851
17:14:03|0.36863
17:14:04|0.36849
17:14:05|0.36849
17:14:06|0.36858
17:14:07|0.36852
17:14:08|0.36852
17:14:09|0.36867
17:14:10|0.36859
17:14:12|0.36859
17:14:14|0.36859
17:14:15|0.3685
17:14:17|0.3685
17:14:18|0.36839
17:14:19|0.36839
17:14:20|0.36853
17:14:20|0.36853
17:14:22|0.36853
17:14:23|0.36853
17:14:24|0.36853
17:14:26|0.36852
17:14:27|0.36852
17:14:28|0.36852
17:14:28|0.36852
17:14:29|0.36852
17:14:30|0.36852
17:14:32|0.36848
17:14:32|0.36851
17:14:34|0.36851
17:14:35|0.36851
17:14:35|0.36851
17:14:36|0.36851
17:14:37|0.36851
17:14:40|0.36851
17:14:40|0.36848
17:14:41|0.3685
17:14:42|0.36852
17:14:43|0.36852
17:14:44|0.36852
17:14:45|0.36852
17:14:46|0.36849
17:14:47|0.36849
17:14:48|0.36849
17:14:49|0.36849
17:14:50|0.36849
17:14:51|0.36849
17:14:52|0.36865
17:14:53|0.36876
17:14:54|0.36862
17:14:55|0.36895
17:14:56|0.36895
17:14:57|0.36895
17:14:58|0.36895
17:14:59|0.36895
17:15:00|0.36895
17:15:01|0.36895
17:15:02|0.36895
17:15:03|0.36895
17:15:04|0.36894
17:15:05|0.36865
17:15:06|0.36865
17:15:07|0.36865
17:15:08|0.36831
17:15:09|0.36831
17:15:10|0.36861
17:15:12|0.36861
17:15:13|0.36861
17:15:14|0.36861
17:15:15|0.36861
17:15:16|0.36861
17:15:17|0.36861
17:15:19|0.36863
17:15:20|0.36863
17:15:21|0.36863
17:15:21|0.36863
17:15:22|0.3686
17:15:23|0.3686
17:15:25|0.3686
17:15:25|0.3686
17:15:27|0.3686
17:15:27|0.36857
17:15:29|0.36857
17:15:29|0.36857
17:15:30|0.36857
17:15:31|0.3686
17:15:33|0.3686
17:15:33|0.3686
17:15:34|0.3686
17:15:35|0.3686
17:15:36|0.3686
17:15:37|0.3686
17:15:39|0.3686
17:15:40|0.36841
17:15:40|0.36841
17:15:41|0.36841
17:15:42|0.36841
17:15:44|0.36841
17:15:44|0.36841
17:15:45|0.36841
17:15:46|0.36841
17:15:48|0.36841
17:15:49|0.36841
17:15:50|0.36841
17:15:50|0.36829
17:15:51|0.36829
17:15:53|0.36811
17:15:53|0.36811
17:15:54|0.36798
17:15:56|0.36798
17:15:56|0.36798
17:15:58|0.36798
17:15:58|0.36798
17:15:59|0.36798
17:16:00|0.36798
17:16:02|0.36826
17:16:02|0.36826
17:16:04|0.36826
17:16:05|0.36826
17:16:06|0.36826
17:16:07|0.36826
17:16:07|0.36826
17:16:08|0.36826
17:16:09|0.36826
17:16:10|0.36812
17:16:11|0.36812
17:16:14|0.36837
17:16:14|0.36837
17:16:16|0.36812
17:16:16|0.36837
17:16:19|0.36837
17:16:20|0.36837
17:16:21|0.36837
17:16:22|0.36812
17:16:23|0.36812
17:16:24|0.36812
17:16:25|0.36812
17:16:26|0.36812
17:16:27|0.36828
17:16:28|0.36828
17:16:29|0.36828
17:16:30|0.36828
17:16:31|0.36828
17:16:32|0.36828
17:16:33|0.36828
17:16:34|0.36828
17:16:35|0.36828
17:16:36|0.36828
17:16:37|0.36828
17:16:38|0.36828
17:16:39|0.36828
17:16:40|0.3685
17:16:41|0.36843
17:16:42|0.36815
17:16:43|0.36815
17:16:44|0.36815
17:16:45|0.36815
17:16:46|0.36837
17:16:47|0.36837
17:16:48|0.36837
17:16:49|0.36837
17:16:50|0.36837
17:16:51|0.36837
17:16:52|0.36837
17:16:53|0.36812
17:16:54|0.36812
17:16:55|0.36812
17:16:56|0.36812
17:16:57|0.36812
17:16:58|0.36837
17:16:59|0.36837
17:17:00|0.36837
17:17:01|0.36837
17:17:03|0.36837
17:17:04|0.36837
17:17:05|0.36815
17:17:06|0.36815
17:17:07|0.36815
17:17:08|0.36829
17:17:09|0.36829
17:17:10|0.36829
17:17:11|0.36815
17:17:12|0.3683
17:17:13|0.3683
17:17:14|0.3683
17:17:16|0.3683
17:17:18|0.3683
17:17:19|0.36837
17:17:19|0.36837
17:17:20|0.36822
17:17:22|0.36822
17:17:23|0.36822
17:17:24|0.36831
17:17:24|0.36831
17:17:26|0.36831
17:17:26|0.36831
17:17:28|0.36837
17:17:29|0.36837
17:17:30|0.36837
17:17:30|0.36854
17:17:31|0.36837
17:17:32|0.36837
17:17:34|0.36837
17:17:35|0.36837
17:17:36|0.36837
17:17:37|0.36829
17:17:38|0.36829
17:17:39|0.36829
17:17:39|0.36829
17:17:40|0.36861
17:17:42|0.36861
17:17:42|0.36861
17:17:43|0.36861
17:17:45|0.36861
17:17:46|0.36842
17:17:47|0.36891
17:17:48|0.36873
17:17:48|0.36873
17:17:50|0.36873
17:17:51|0.36873
17:17:51|0.36873
17:17:52|0.36852
17:17:54|0.36852
17:17:55|0.36859
17:17:55|0.36859
17:17:57|0.36859
17:17:58|0.36859
17:17:59|0.36859
17:17:59|0.36843
17:18:01|0.36819
17:18:01|0.36825
17:18:03|0.36825
17:18:04|0.36818
17:18:05|0.36749
17:18:05|0.36811
17:18:07|0.36811
17:18:08|0.36818
17:18:08|0.36818
17:18:09|0.36818
17:18:11|0.36818
17:18:11|0.36801
17:18:12|0.36801
17:18:14|0.36777
17:18:16|0.36777
17:18:17|0.36777
17:18:19|0.36777
17:18:20|0.36777
17:18:20|0.36777
17:18:22|0.36777
17:18:23|0.36777
17:18:24|0.36777
17:18:25|0.36777
17:18:26|0.36777
17:18:27|0.3679
17:18:28|0.36777
17:18:29|0.36777
17:18:30|0.3677
17:18:31|0.3677
17:18:32|0.3677
17:18:33|0.3677
17:18:34|0.3677
17:18:35|0.3677
17:18:36|0.3677
17:18:37|0.3677
17:18:38|0.3677
17:18:39|0.36771
17:18:40|0.36771
17:18:42|0.3679
17:18:43|0.36759
17:18:44|0.36771
17:18:44|0.36771
17:18:45|0.36771
17:18:47|0.36771
17:18:48|0.36726
17:18:48|0.36785
17:18:49|0.36785
17:18:50|0.36785
17:18:51|0.36785
17:18:52|0.36785
17:18:53|0.36785
17:18:54|0.36785
17:18:55|0.36785
17:18:56|0.36785
17:18:58|0.36785
17:18:58|0.36785
17:18:59|0.3677
17:19:02|0.3677
17:19:02|0.3677
17:19:03|0.3677
17:19:04|0.3677
17:19:05|0.3677
17:19:06|0.3677
17:19:07|0.3677
17:19:08|0.3677
17:19:09|0.3676
17:19:10|0.36759
17:19:11|0.36755
17:19:12|0.3676
17:19:13|0.3676
17:19:14|0.3676
17:19:16|0.36784
17:19:17|0.3677
17:19:18|0.3677
17:19:19|0.3677
17:19:21|0.36788
17:19:22|0.36773
17:19:23|0.36785
17:19:23|0.36764
17:19:25|0.36764
17:19:26|0.36798
17:19:27|0.36776
17:19:28|0.36769
17:19:29|0.36769
17:19:31|0.36769
17:19:32|0.36774
17:19:32|0.3677
17:19:34|0.3677
17:19:34|0.3677
17:19:35|0.3677
17:19:36|0.3677
17:19:37|0.3677
17:19:39|0.3677
17:19:39|0.3677
17:19:41|0.36778
17:19:42|0.36778
17:19:42|0.36804
17:19:43|0.36804
17:19:44|0.36804
17:19:45|0.36804
17:19:46|0.36804
17:19:47|0.36813
17:19:49|0.36813
17:19:49|0.36813
17:19:50|0.36813
17:19:51|0.3681
17:19:52|0.36779
17:19:54|0.36793
17:19:55|0.36793
17:19:55|0.36792
17:19:57|0.36792
17:19:57|0.36792
17:19:58|0.36789
17:19:59|0.36789
17:20:00|0.36789
17:20:02|0.36789
17:20:03|0.36789
17:20:03|0.36789
17:20:04|0.36789
17:20:05|0.36789
17:20:06|0.36789
17:20:07|0.36784
17:20:09|0.3676
17:20:09|0.3676
17:20:10|0.36784
17:20:12|0.36783
17:20:13|0.36783
17:20:14|0.36786
17:20:14|0.36786
17:20:15|0.36801
17:20:18|0.36801
17:20:18|0.36801
17:20:20|0.36801
17:20:20|0.36801
17:20:22|0.3679
17:20:23|0.3679
17:20:24|0.3679
17:20:26|0.3679
17:20:27|0.3679
17:20:27|0.3679
17:20:29|0.3679
17:20:30|0.3679
17:20:31|0.3679
17:20:32|0.3679
17:20:33|0.3679
17:20:35|0.3679
17:20:35|0.3679
17:20:37|0.3679
17:20:38|0.3679
17:20:39|0.36789
17:20:39|0.36789
17:20:41|0.36789
17:20:43|0.3679
17:20:44|0.3679
17:20:44|0.3679
17:20:46|0.36789
17:20:46|0.36789
17:20:47|0.36789
17:20:49|0.36799
17:20:49|0.36799
17:20:51|0.36786
17:20:52|0.36786
17:20:53|0.36786
17:20:54|0.36786
17:20:55|0.36793
17:20:56|0.36793
17:20:57|0.36793
17:20:58|0.36793
17:20:59|0.36793
17:21:00|0.36793
17:21:01|0.36793
17:21:02|0.36793
17:21:03|0.36793
17:21:03|0.36793
17:21:05|0.36773
17:21:05|0.36773
17:21:06|0.36773
17:21:07|0.36788
17:21:09|0.36788
17:21:10|0.36788
17:21:10|0.36777
17:21:12|0.36777
17:21:13|0.36795
17:21:14|0.36795
17:21:15|0.3678
17:21:16|0.3678
17:21:17|0.3678
17:21:19|0.3678
17:21:20|0.3678
17:21:21|0.3678
17:21:22|0.3678
17:21:24|0.3678
17:21:25|0.36789
17:21:26|0.36789
17:21:27|0.36792
17:21:28|0.36781
17:21:29|0.36792
17:21:30|0.36821
17:21:31|0.36821
17:21:32|0.36806
17:21:32|0.3678
17:21:34|0.3678
17:21:35|0.36776
17:21:36|0.36776
17:21:37|0.36788
17:21:38|0.36788
17:21:39|0.36802
17:21:40|0.36802
17:21:41|0.36802
17:21:42|0.36802
17:21:43|0.36802
17:21:44|0.36802
17:21:45|0.36802
17:21:46|0.36794
17:21:48|0.36794
17:21:48|0.36794
17:21:49|0.36794
17:21:50|0.36794
17:21:51|0.36794
17:21:53|0.36794
17:21:54|0.36794
17:21:55|0.36794
17:21:56|0.36794
17:21:57|0.36794
17:21:58|0.36793
17:21:59|0.36772
17:22:00|0.36772
17:22:01|0.3679
17:22:02|0.3679
17:22:03|0.3679
17:22:04|0.3679
17:22:05|0.3679
17:22:06|0.36809
17:22:07|0.368
17:22:08|0.368
17:22:09|0.368
17:22:10|0.368
17:22:11|0.36806
17:22:12|0.36806
17:22:13|0.36826
17:22:14|0.36826
17:22:15|0.36826
17:22:16|0.36826
17:22:17|0.36806
17:22:19|0.36806
17:22:21|0.36806
17:22:23|0.36824
17:22:25|0.36847
17:22:25|0.36858
17:22:27|0.36858
17:22:28|0.36858
17:22:29|0.36858
17:22:30|0.36845
17:22:32|0.36845
17:22:33|0.36845
17:22:33|0.36845
17:22:35|0.36845
17:22:36|0.36835
17:22:37|0.36835
17:22:38|0.36835
17:22:39|0.36835
17:22:40|0.36829
17:22:41|0.36835
17:22:42|0.36828
17:22:43|0.36825
17:22:44|0.36827
17:22:45|0.36827
17:22:46|0.36823
17:22:47|0.36835
17:22:49|0.36845
17:22:50|0.36845
17:22:50|0.36845
17:22:51|0.36834
17:22:52|0.36834
17:22:53|0.36834
17:22:54|0.36834
17:22:55|0.36834
17:22:56|0.36797
17:22:57|0.36816
17:22:58|0.36816
17:22:59|0.36816
17:23:00|0.36816
17:23:01|0.36816
17:23:03|0.36796
17:23:04|0.36796
17:23:05|0.36796
17:23:06|0.36796
17:23:07|0.36796
17:23:08|0.36827
17:23:09|0.36827
17:23:10|0.36827
17:23:11|0.36834
17:23:12|0.36834
17:23:14|0.36837
17:23:16|0.36809
17:23:16|0.36814
17:23:17|0.36832
17:23:18|0.36832
17:23:20|0.36834
17:23:21|0.36832
17:23:23|0.36832
17:23:24|0.36832
17:23:25|0.36832
17:23:25|0.36832
17:23:28|0.36832
17:23:29|0.36832
17:23:30|0.36832
17:23:31|0.36832
17:23:32|0.36832
17:23:33|0.36832
17:23:33|0.36844
17:23:35|0.36855
17:23:35|0.36855
17:23:36|0.36855
17:23:38|0.36849
17:23:39|0.36833
17:23:40|0.36833
17:23:40|0.36833
17:23:42|0.36834
17:23:43|0.36834
17:23:44|0.36875
17:23:44|0.36875
17:23:46|0.36875
17:23:47|0.36832
17:23:48|0.36838
17:23:49|0.36838
17:23:50|0.36835
17:23:51|0.36835
17:23:52|0.36835
17:23:53|0.36835
17:23:54|0.36835
17:23:55|0.36835
17:23:56|0.36835
17:23:57|0.36835
17:23:58|0.36849
17:23:59|0.36847
17:23:59|0.36847
17:24:01|0.36847
17:24:02|0.36847
17:24:02|0.36847
17:24:04|0.36832
17:24:05|0.36832
17:24:06|0.36836
17:24:07|0.36836
17:24:08|0.36836
17:24:09|0.36833
17:24:10|0.36833
17:24:11|0.36833
17:24:12|0.36833
17:24:13|0.36798
17:24:14|0.36798
17:24:15|0.36798
17:24:16|0.36798
17:24:17|0.36798
17:24:17|0.36798
17:24:18|0.36798
17:24:20|0.36798
17:24:21|0.36798
17:24:23|0.36912
17:24:24|0.36902
17:24:24|0.36888
17:24:26|0.36914
17:24:27|0.36923
17:24:28|0.36923
17:24:29|0.36923
17:24:30|0.36923
17:24:31|0.36923
17:24:32|0.36922
17:24:34|0.36894
17:24:35|0.36894
17:24:36|0.36874
17:24:37|0.36874
17:24:39|0.36874
17:24:40|0.36874
17:24:41|0.36863
17:24:42|0.36863
17:24:43|0.36863
17:24:44|0.36864
17:24:44|0.36876
17:24:46|0.36881
17:24:47|0.36884
17:24:48|0.36883
17:24:49|0.36907
17:24:50|0.36907
17:24:51|0.36907
17:24:52|0.36906
17:24:53|0.36906
17:24:54|0.36906
17:24:55|0.36906
17:24:55|0.36906
17:24:57|0.36906
17:24:58|0.36906
17:24:59|0.36906
17:25:00|0.36877
17:25:01|0.369
17:25:02|0.369
17:25:03|0.369
17:25:04|0.369
17:25:05|0.36881
17:25:06|0.36881
17:25:06|0.36881
17:25:08|0.36881
17:25:09|0.36881
17:25:10|0.36881
17:25:10|0.36865
17:25:12|0.36865
17:25:13|0.36865
17:25:13|0.36865
17:25:14|0.36865
17:25:16|0.36865
17:25:17|0.36894
17:25:18|0.36897
17:25:19|0.36897
17:25:20|0.36897
17:25:20|0.36897
17:25:23|0.36886
17:25:25|0.36886
17:25:26|0.36886
17:25:27|0.36881
17:25:28|0.36881
17:25:30|0.36899
17:25:30|0.36899
17:25:31|0.36899
17:25:32|0.36899
17:25:34|0.36899
17:25:35|0.36886
17:25:35|0.36886
17:25:36|0.36899
17:25:38|0.36888
17:25:39|0.36863
17:25:39|0.36863
17:25:42|0.36876
17:25:42|0.36898
17:25:43|0.36896
17:25:44|0.36896
17:25:45|0.36869
17:25:46|0.36869
17:25:47|0.369
17:25:48|0.369
17:25:49|0.369
17:25:50|0.36955
17:25:52|0.36902
17:25:53|0.36902
17:25:54|0.36902
17:25:55|0.3691
17:25:56|0.3691
17:25:57|0.3691
17:25:58|0.36877
17:25:59|0.36877
17:26:00|0.36871
17:26:01|0.36871
17:26:02|0.3689
17:26:02|0.3689
17:26:04|0.36889
17:26:05|0.36889
17:26:06|0.36888
17:26:07|0.36888
17:26:07|0.36888
17:26:08|0.36877
17:26:10|0.36864
17:26:11|0.36856
17:26:11|0.36856
17:26:13|0.36856
17:26:13|0.36856
17:26:15|0.36856
17:26:16|0.36856
17:26:17|0.36856
17:26:18|0.36856
17:26:19|0.36856
17:26:20|0.36846
17:26:21|0.36847
17:26:21|0.3684
17:26:24|0.36835
17:26:25|0.36835
17:26:27|0.36867
17:26:27|0.36867
17:26:29|0.36867
17:26:30|0.36867
17:26:30|0.36867
17:26:32|0.36867
17:26:33|0.36868
17:26:34|0.36868
17:26:35|0.36868
17:26:36|0.3687
17:26:37|0.36909
17:26:38|0.3686
17:26:39|0.3686
17:26:40|0.3686
17:26:41|0.36867
17:26:41|0.36867
17:26:43|0.36867
17:26:43|0.36867
17:26:45|0.36946
17:26:46|0.36891
17:26:47|0.36846
17:26:48|0.36846
17:26:49|0.36846
17:26:50|0.36898
17:26:51|0.36867
17:26:52|0.36867
17:26:53|0.36867
17:26:54|0.36867
17:26:55|0.36867
17:26:56|0.36867
17:26:57|0.36867
17:26:58|0.36869
17:26:59|0.36869
17:27:00|0.36883
17:27:00|0.36883
17:27:03|0.36883
17:27:04|0.36883
17:27:04|0.36895
17:27:05|0.36895
17:27:08|0.36908
17:27:08|0.36908
17:27:09|0.36908
17:27:10|0.36908
17:27:11|0.36908
17:27:12|0.36908
17:27:13|0.36908
17:27:14|0.36907
17:27:15|0.36907
17:27:16|0.36907
17:27:17|0.36892
17:27:18|0.36906
17:27:19|0.36906
17:27:20|0.36906
17:27:21|0.36893
17:27:22|0.36893
17:27:24|0.36893
17:27:25|0.36893
17:27:26|0.36893
17:27:27|0.36893
17:27:29|0.36893
17:27:30|0.36893
17:27:32|0.36907
17:27:32|0.36907
17:27:34|0.36907
17:27:35|0.36907
17:27:36|0.36907
17:27:37|0.36908
17:27:38|0.36893
17:27:39|0.36893
17:27:40|0.36893
17:27:40|0.36893
17:27:42|0.36893
17:27:43|0.36883
17:27:44|0.36883
17:27:45|0.36867
17:27:46|0.36867
17:27:47|0.36867
17:27:48|0.36864
17:27:49|0.36864
17:27:50|0.36864
17:27:51|0.36864
17:27:52|0.36863
17:27:53|0.36863
17:27:54|0.36863
17:27:55|0.36863
17:27:56|0.36863
17:27:57|0.36863
17:27:58|0.36857
17:27:59|0.3689
17:28:01|0.3689
17:28:01|0.3689
17:28:02|0.3689
17:28:03|0.3689
17:28:04|0.36853
17:28:05|0.36877
17:28:07|0.36877
17:28:07|0.36877
17:28:08|0.36877
17:28:09|0.36877
17:28:10|0.36875
17:28:11|0.36875
17:28:12|0.369
17:28:13|0.369
17:28:14|0.369
17:28:15|0.36855
17:28:16|0.36851
17:28:17|0.36851
17:28:18|0.3687
17:28:19|0.3687
17:28:20|0.3687
17:28:21|0.36855
17:28:22|0.36852
17:28:23|0.36852
17:28:25|0.36874
17:28:27|0.36863
17:28:28|0.36886
17:28:29|0.3681
17:28:30|0.36809
17:28:31|0.3681
17:28:32|0.36788
17:28:34|0.36808
17:28:35|0.36808
17:28:35|0.36808
17:28:37|0.3681
17:28:38|0.36809
17:28:39|0.36809
17:28:40|0.36809
17:28:41|0.36809
17:28:42|0.36809
17:28:43|0.36809
17:28:43|0.3681
17:28:45|0.3681
17:28:46|0.3681
17:28:47|0.3681
17:28:48|0.3681
17:28:49|0.3681
17:28:50|0.368
17:28:51|0.368
17:28:52|0.368
17:28:52|0.368
17:28:54|0.36791
17:28:55|0.36791
17:28:56|0.36791
17:28:57|0.36791
17:28:59|0.36791
17:28:59|0.36787
17:29:00|0.36774
17:29:01|0.36787
17:29:02|0.36774
17:29:03|0.36774
17:29:04|0.36791
17:29:05|0.36788
17:29:06|0.36788
17:29:07|0.36788
17:29:08|0.36788
17:29:09|0.36788
17:29:10|0.36772
17:29:11|0.36772
17:29:12|0.36772
17:29:13|0.36783
17:29:15|0.36783
17:29:16|0.36783
17:29:16|0.36783
17:29:17|0.36783
17:29:18|0.36783
17:29:19|0.36783
17:29:20|0.36783
17:29:21|0.36783
17:29:22|0.36783
17:29:24|0.36795
17:29:24|0.36795
17:29:26|0.36773
17:29:28|0.36773
17:29:29|0.36794
17:29:31|0.368
17:29:32|0.36809
17:29:33|0.36818
17:29:34|0.36818
17:29:35|0.36818
17:29:36|0.36832
17:29:37|0.36822
17:29:38|0.36834
17:29:39|0.36829
17:29:40|0.36829
17:29:41|0.36829
17:29:42|0.36817
17:29:42|0.3681
17:29:45|0.3681
17:29:46|0.3681
17:29:46|0.3681
17:29:47|0.36794
17:29:49|0.36809
17:29:49|0.36809
17:29:51|0.36843
17:29:51|0.36843
17:29:52|0.36843
17:29:53|0.36843
17:29:55|0.36843
17:29:55|0.36843
17:29:57|0.36834
17:29:57|0.36834
17:29:58|0.36834
17:30:00|0.36834
17:30:00|0.36834
17:30:02|0.36834
17:30:02|0.3683
17:30:04|0.36841
17:30:05|0.36832
17:30:05|0.36819
17:30:07|0.36819
17:30:08|0.36819
17:30:09|0.3681
17:30:10|0.3681
17:30:10|0.36808
17:30:13|0.36808
17:30:13|0.36808
17:30:14|0.36808
17:30:16|0.36808
17:30:16|0.36808
17:30:18|0.36808
17:30:19|0.36808
17:30:20|0.36808
17:30:21|0.36808
17:30:22|0.36808
17:30:23|0.36801
17:30:24|0.36801
17:30:25|0.36801
17:30:26|0.36801
17:30:28|0.368
17:30:30|0.36811
17:30:31|0.368
17:30:32|0.368
17:30:33|0.368
17:30:33|0.368
17:30:35|0.368
17:30:36|0.368
17:30:36|0.36818
17:30:37|0.36818
17:30:38|0.36818
17:30:40|0.36834
17:30:40|0.36834
17:30:41|0.36834
17:30:44|0.36793
17:30:44|0.36793
17:30:45|0.36793
17:30:47|0.36793
17:30:48|0.36793
17:30:49|0.36793
17:30:50|0.36793
17:30:51|0.36793
17:30:52|0.36793
17:30:53|0.36827
17:30:54|0.36827
17:30:55|0.36827
17:30:56|0.36827
17:30:57|0.36827
17:30:58|0.36827
17:30:59|0.36827
17:31:00|0.368
17:31:01|0.368
17:31:02|0.368
17:31:03|0.36827
17:31:04|0.36827
17:31:05|0.36827
17:31:06|0.36827
17:31:07|0.36805
17:31:08|0.36826
17:31:09|0.36826
17:31:10|0.36826
17:31:11|0.36826
17:31:12|0.36805
17:31:13|0.36805
17:31:14|0.36805
17:31:15|0.36805
17:31:16|0.36805
17:31:17|0.36805
17:31:18|0.36805
17:31:19|0.36805
17:31:20|0.36805
17:31:21|0.36805
17:31:22|0.36835
17:31:23|0.36826
17:31:24|0.36826
17:31:25|0.36826
17:31:26|0.36826
17:31:27|0.36826
17:31:29|0.36826
17:31:30|0.36826
17:31:32|0.36826
17:31:32|0.36826
17:31:34|0.36843
17:31:36|0.3682
17:31:38|0.36844
17:31:38|0.36844
17:31:40|0.36844
17:31:41|0.3685
17:31:41|0.3685
17:31:43|0.3685
17:31:44|0.3685
17:31:45|0.3685
17:31:47|0.3685
17:31:47|0.3685
17:31:48|0.3685
17:31:49|0.3685
17:31:50|0.3685
17:31:51|0.3685
17:31:52|0.36854
17:31:53|0.36854
17:31:54|0.36868
17:31:55|0.36868
17:31:56|0.36868
17:31:57|0.36868
17:31:58|0.36868
17:31:59|0.36868
17:32:00|0.36868
17:32:01|0.36868
17:32:02|0.36868
17:32:03|0.36868
17:32:04|0.36874
17:32:05|0.36874
17:32:06|0.36874
17:32:07|0.36874
17:32:08|0.36874
17:32:09|0.36874
17:32:10|0.36874
17:32:11|0.36874
17:32:12|0.36874
17:32:13|0.36864
17:32:14|0.36864
17:32:15|0.36868
17:32:16|0.36866
17:32:17|0.36866
17:32:18|0.36866
17:32:19|0.36866
17:32:20|0.36866
17:32:21|0.36866
17:32:22|0.36885
17:32:23|0.36885
17:32:24|0.36866
17:32:25|0.36866
17:32:26|0.3687
17:32:27|0.3687
17:32:29|0.36871
17:32:31|0.36871
17:32:32|0.36871
17:32:34|0.36879
17:32:36|0.36879
17:32:36|0.36879
17:32:37|0.36888
17:32:39|0.36888
17:32:40|0.36886
17:32:41|0.36886
17:32:42|0.36886
17:32:42|0.36886
17:32:43|0.36886
17:32:44|0.36886
17:32:45|0.36862
17:32:46|0.36862
17:32:47|0.36862
17:32:48|0.36862
17:32:49|0.36879
17:32:51|0.36879
17:32:52|0.36879
17:32:53|0.36879
17:32:55|0.36879
17:32:55|0.36879
17:32:56|0.36879
17:32:57|0.36879
17:32:58|0.36886
17:32:59|0.36886
17:33:00|0.36886
17:33:01|0.36886
17:33:02|0.36886
17:33:03|0.36884
17:33:04|0.36884
17:33:05|0.36884
17:33:07|0.369
17:33:07|0.369
17:33:08|0.369
17:33:09|0.369
17:33:11|0.36901
17:33:12|0.36901
17:33:12|0.36901
17:33:13|0.36914
17:33:15|0.36914
17:33:16|0.36888
17:33:16|0.36888
17:33:18|0.36888
17:33:19|0.36888
17:33:19|0.36888
17:33:20|0.36888
17:33:22|0.36888
17:33:22|0.36888
17:33:23|0.36888
17:33:25|0.36888
17:33:26|0.36888
17:33:26|0.36804
17:33:28|0.36804
17:33:28|0.36815
17:33:31|0.36815
17:33:32|0.36815
17:33:33|0.3682
17:33:34|0.3682
17:33:35|0.3683
17:33:36|0.3683
17:33:37|0.3683
17:33:39|0.36841
17:33:40|0.36841
17:33:41|0.36841
17:33:42|0.36841
17:33:43|0.36821
17:33:45|0.36821
17:33:46|0.36822
17:33:46|0.36822
17:33:47|0.36822
17:33:48|0.36822
17:33:49|0.36822
17:33:50|0.36822
17:33:51|0.36822
17:33:52|0.36822
17:33:53|0.36822
17:33:54|0.36822
17:33:55|0.36822
17:33:56|0.36822
17:33:57|0.36822
17:33:59|0.36823
17:33:59|0.36823
17:34:00|0.36822
17:34:01|0.36822
17:34:02|0.368
17:34:03|0.368
17:34:05|0.368
17:34:05|0.368
17:34:06|0.368
17:34:08|0.36801
17:34:09|0.36801
17:34:10|0.36801
17:34:11|0.36801
17:34:12|0.36801
17:34:13|0.36801
17:34:14|0.36801
17:34:15|0.36801
17:34:16|0.36801
17:34:17|0.36801
17:34:18|0.36801
17:34:19|0.36801
17:34:20|0.36801
17:34:21|0.36824
17:34:22|0.3682
17:34:23|0.3682
17:34:24|0.3682
17:34:25|0.3682
17:34:26|0.3682
17:34:27|0.36835
17:34:28|0.36835
17:34:29|0.36835
17:34:30|0.36835
17:34:32|0.36835
17:34:33|0.36835
17:34:35|0.36835
17:34:37|0.36835
17:34:39|0.36835
17:34:39|0.36818
17:34:41|0.36818
17:34:42|0.36818
17:34:43|0.36818
17:34:44|0.36818
17:34:45|0.36818
17:34:46|0.36818
17:34:47|0.36818
17:34:48|0.36818
17:34:49|0.36818
17:34:51|0.36818
17:34:52|0.36818
17:34:53|0.36818
17:34:53|0.36818
17:34:55|0.36818
17:34:56|0.36818
17:34:56|0.36819
17:34:58|0.36819
17:34:59|0.3685
17:35:00|0.3685
17:35:00|0.3685
17:35:02|0.3685
17:35:03|0.3685
17:35:04|0.3685
17:35:05|0.3685
17:35:06|0.3685
17:35:07|0.36822
17:35:08|0.36822
17:35:09|0.36822
17:35:10|0.36822
17:35:11|0.36846
17:35:12|0.36824
17:35:13|0.36869
17:35:14|0.36885
17:35:15|0.36882
17:35:16|0.36876
17:35:17|0.36876
17:35:18|0.36869
17:35:19|0.36869
17:35:20|0.36869
17:35:21|0.36869
17:35:22|0.36869
17:35:23|0.36847
17:35:24|0.36844
17:35:25|0.36844
17:35:26|0.36863
17:35:27|0.36863
17:35:28|0.36789
17:35:29|0.36789
17:35:30|0.36809
17:35:31|0.36809
17:35:33|0.36841
17:35:34|0.36841
17:35:36|0.36841
17:35:37|0.36841
17:35:38|0.36814
17:35:39|0.36814
17:35:40|0.36831
17:35:41|0.36831
17:35:42|0.36831
17:35:44|0.36831
17:35:46|0.36837
17:35:47|0.36825
17:35:47|0.36825
17:35:48|0.3684
17:35:49|0.3684
17:35:51|0.36832
17:35:51|0.36832
17:35:53|0.36832
17:35:54|0.36832
17:35:54|0.36832
17:35:56|0.36832
17:35:57|0.36832
17:35:57|0.36832
17:35:59|0.36832
17:35:59|0.36832
17:36:00|0.36844
17:36:01|0.36844
17:36:03|0.36844
17:36:03|0.36844
17:36:05|0.36844
17:36:05|0.36847
17:36:08|0.36847
17:36:08|0.36843
17:36:09|0.36843
17:36:11|0.36843
17:36:11|0.36843
17:36:12|0.36843
17:36:13|0.36843
17:36:14|0.36822
17:36:15|0.36843
17:36:16|0.36843
17:36:17|0.36843
17:36:18|0.36843
17:36:19|0.36843
17:36:20|0.36843
17:36:21|0.36843
17:36:22|0.36843
17:36:23|0.36848
17:36:24|0.36848
17:36:25|0.36848
17:36:26|0.3685
17:36:27|0.3685
17:36:28|0.3685
17:36:29|0.36874
17:36:30|0.36874
17:36:31|0.36874
17:36:33|0.36846
17:36:34|0.36846
17:36:35|0.36872
17:36:36|0.36872
17:36:37|0.36872
17:36:38|0.36872
17:36:40|0.36872
17:36:41|0.36872
17:36:41|0.36873
17:36:43|0.36873
17:36:44|0.36874
17:36:45|0.36872
17:36:46|0.36872
17:36:47|0.36872
17:36:48|0.36872
17:36:49|0.36872
17:36:49|0.36872
17:36:51|0.36872
17:36:52|0.36849
17:36:54|0.36873
17:36:55|0.36873
17:36:56|0.36873
17:36:56|0.36873
17:36:58|0.36873
17:36:59|0.36873
17:37:00|0.36873
17:37:00|0.36873
17:37:02|0.36873
17:37:02|0.36873
17:37:03|0.36873
17:37:05|0.36902
17:37:06|0.36909
17:37:06|0.36875
17:37:08|0.36909
17:37:08|0.36909
17:37:09|0.36909
17:37:11|0.36909
17:37:12|0.36909
17:37:13|0.36909
17:37:14|0.36909
17:37:14|0.36907
17:37:15|0.36907
17:37:16|0.36883
17:37:17|0.36909
17:37:19|0.36909
17:37:20|0.36906
17:37:20|0.36906
17:37:22|0.36906
17:37:22|0.36909
17:37:23|0.36909
17:37:24|0.36909
17:37:25|0.36909
17:37:26|0.36909
17:37:27|0.36909
17:37:28|0.36907
17:37:30|0.3691
17:37:30|0.36906
17:37:32|0.36906
17:37:33|0.36911
17:37:35|0.36911
17:37:36|0.36911
17:37:37|0.36909
17:37:38|0.36909
17:37:40|0.36909
17:37:41|0.36909
17:37:43|0.36909
17:37:44|0.369
17:37:45|0.36907
17:37:46|0.36907
17:37:47|0.36907
17:37:49|0.36894
17:37:51|0.36888
17:37:51|0.36878
17:37:52|0.36878
17:37:53|0.3686
17:37:55|0.36874
17:37:56|0.36853
17:37:57|0.36845
17:37:57|0.36845
17:37:58|0.36858
17:37:59|0.36858
17:38:00|0.36858
17:38:02|0.36872
17:38:02|0.36872
17:38:03|0.36872
17:38:04|0.36872
17:38:05|0.36878
17:38:06|0.36872
17:38:08|0.36872
17:38:08|0.36872
17:38:10|0.36845
17:38:10|0.36857
17:38:12|0.36831
17:38:12|0.36816
17:38:13|0.36834
17:38:15|0.36834
17:38:15|0.3683
17:38:16|0.3683
17:38:17|0.3683
17:38:19|0.3683
17:38:19|0.3683
17:38:21|0.3683
17:38:22|0.36829
17:38:23|0.3683
17:38:24|0.3683
17:38:25|0.3683
17:38:26|0.3683
17:38:27|0.3683
17:38:28|0.36829
17:38:29|0.36829
17:38:30|0.36824
17:38:31|0.3683
17:38:32|0.36829
17:38:33|0.36829
17:38:34|0.36829
17:38:36|0.36829
17:38:37|0.36829
17:38:39|0.3683
17:38:40|0.3683
17:38:41|0.3683
17:38:41|0.3683
17:38:43|0.3683
17:38:44|0.36815
17:38:45|0.3682
17:38:45|0.3682
17:38:47|0.3682
17:38:48|0.3682
17:38:48|0.3682
17:38:50|0.3682
17:38:50|0.36829
17:38:52|0.3683
17:38:53|0.36858
17:38:53|0.36858
17:38:55|0.36858
17:38:56|0.36871
17:38:57|0.36871
17:38:57|0.36849
17:38:58|0.36849
17:39:00|0.36882
17:39:01|0.36878
17:39:02|0.36878
17:39:03|0.36878
17:39:04|0.36881
17:39:05|0.36881
17:39:06|0.36881
17:39:07|0.36871
17:39:08|0.36871
17:39:10|0.36854
17:39:11|0.36854
17:39:12|0.36874
17:39:13|0.36874
17:39:14|0.36874
17:39:15|0.36874
17:39:16|0.36873
17:39:17|0.36873
17:39:18|0.36873
17:39:19|0.36873
17:39:21|0.36874
17:39:22|0.36854
17:39:23|0.36854
17:39:24|0.36854
17:39:24|0.36854
17:39:25|0.36854
17:39:27|0.36854
17:39:27|0.36854
17:39:28|0.36854
17:39:30|0.36854
17:39:31|0.36854
17:39:32|0.36853
17:39:33|0.36831
17:39:34|0.36831
17:39:35|0.36842
17:39:37|0.36843
17:39:38|0.36843
17:39:40|0.36843
17:39:41|0.36843
17:39:43|0.3685
17:39:44|0.36854
17:39:45|0.36854
17:39:46|0.36854
17:39:46|0.36854
17:39:48|0.36865
17:39:50|0.36865
17:39:51|0.36865
17:39:52|0.36865
17:39:52|0.36865
17:39:54|0.36873
17:39:55|0.36882
17:39:56|0.36883
17:39:57|0.36883
17:39:58|0.36883
17:39:59|0.36883
17:39:59|0.36867
17:40:01|0.36866
17:40:01|0.36866
17:40:03|0.36854
17:40:04|0.36854
17:40:05|0.36854
17:40:06|0.3685
17:40:06|0.36865
17:40:09|0.36867
17:40:10|0.36867
17:40:12|0.36867
17:40:12|0.36867
17:40:13|0.36867
17:40:14|0.36867
17:40:15|0.36867
17:40:16|0.36872
17:40:17|0.36867
17:40:18|0.36867
17:40:20|0.36847
17:40:20|0.36847
17:40:21|0.36847
17:40:22|0.36866
17:40:23|0.36866
17:40:24|0.3687
17:40:25|0.3687
17:40:26|0.3687
17:40:27|0.36866
17:40:28|0.36866
17:40:29|0.36847
17:40:30|0.36847
17:40:31|0.36847
17:40:32|0.36851
17:40:33|0.36851
17:40:34|0.36851
17:40:35|0.36851
17:40:37|0.36854
17:40:39|0.36844
17:40:40|0.36844
17:40:41|0.36844
17:40:43|0.3686
17:40:43|0.36829
17:40:45|0.36853
17:40:46|0.36853
17:40:47|0.36853
17:40:48|0.36853
17:40:49|0.36853
17:40:50|0.36853
17:40:51|0.36854
17:40:52|0.36854
17:40:53|0.36854
17:40:54|0.36854
17:40:55|0.36854
17:40:56|0.36853
17:40:57|0.36853
17:40:58|0.36853
17:40:59|0.36853
17:41:00|0.36853
17:41:01|0.36853
17:41:02|0.36853
17:41:03|0.36845
17:41:04|0.36845
17:41:05|0.36886
17:41:05|0.36886
17:41:07|0.36886
17:41:07|0.36894
17:41:08|0.36894
17:41:09|0.36894
17:41:11|0.36864
17:41:12|0.36864
17:41:13|0.36884
17:41:14|0.36884
17:41:15|0.36884
17:41:16|0.36884
17:41:16|0.36884
17:41:18|0.36884
17:41:19|0.36884
17:41:19|0.36865
17:41:21|0.36865
17:41:22|0.36865
17:41:23|0.36865
17:41:24|0.36865
17:41:24|0.36865
17:41:26|0.36884
17:41:26|0.36884
17:41:28|0.36884
17:41:29|0.36884
17:41:29|0.36884
17:41:31|0.36884
17:41:32|0.3688
17:41:32|0.3688
17:41:34|0.3688
17:41:35|0.36872
17:41:35|0.36872
17:41:37|0.36872
17:41:39|0.36884
17:41:41|0.36901
17:41:42|0.36901
17:41:42|0.36878
17:41:44|0.36878
17:41:46|0.36878
17:41:48|0.36878
17:41:48|0.36884
17:41:50|0.36884
17:41:51|0.36884
17:41:51|0.36884
17:41:53|0.36884
17:41:54|0.3689
17:41:54|0.36905
17:41:56|0.3689
17:41:56|0.3689
17:41:57|0.3689
17:41:58|0.3689
17:41:59|0.3689
17:42:01|0.3689
17:42:02|0.3689
17:42:03|0.3689
17:42:03|0.3689
17:42:06|0.3689
17:42:06|0.3689
17:42:08|0.36903
17:42:09|0.36903
17:42:09|0.36903
17:42:10|0.36902
17:42:12|0.36864
17:42:12|0.36864
17:42:14|0.36864
17:42:15|0.36899
17:42:15|0.36878
17:42:16|0.36929
17:42:17|0.36929
17:42:18|0.36916
17:42:19|0.36916
17:42:20|0.36916
17:42:21|0.36916
17:42:22|0.36916
17:42:24|0.36916
17:42:24|0.36916
17:42:26|0.36916
17:42:27|0.36916
17:42:27|0.36916
17:42:29|0.36916
17:42:29|0.36916
17:42:30|0.36916
17:42:32|0.36916
17:42:32|0.36916
17:42:33|0.36916
17:42:35|0.36916
17:42:35|0.36916
17:42:37|0.36916
17:42:37|0.36916
17:42:40|0.36916
17:42:41|0.36916
17:42:42|0.36916
17:42:44|0.36916
17:42:44|0.36916
17:42:46|0.36916
17:42:48|0.36915
17:42:49|0.36915
17:42:50|0.36913
17:42:51|0.36913
17:42:52|0.36913
17:42:53|0.36913
17:42:55|0.36913
17:42:57|0.36913
17:42:57|0.36911
17:42:58|0.36912
17:42:59|0.36912
17:43:00|0.36912
17:43:02|0.36912
17:43:02|0.36904
17:43:04|0.36914
17:43:04|0.36914
17:43:06|0.36914
17:43:06|0.36914
17:43:08|0.36914
17:43:09|0.36914
17:43:10|0.36914
17:43:10|0.36914
17:43:11|0.36914
17:43:13|0.36914
17:43:14|0.36914
17:43:15|0.36914
17:43:15|0.36914
17:43:17|0.36914
17:43:18|0.36914
17:43:19|0.36914
17:43:20|0.36914
17:43:20|0.36914
17:43:22|0.36901
17:43:22|0.36901
17:43:24|0.36911
17:43:25|0.36911
17:43:26|0.36911
17:43:27|0.36912
17:43:28|0.36912
17:43:29|0.36912
17:43:30|0.36912
17:43:32|0.36909
17:43:32|0.36909
17:43:33|0.36912
17:43:34|0.36912
17:43:36|0.36912
17:43:36|0.36912
17:43:37|0.36912
17:43:38|0.36912
17:43:41|0.3691
17:43:42|0.3691
17:43:43|0.3691
17:43:45|0.36906
17:43:47|0.36906
17:43:48|0.36912
17:43:49|0.36901
17:43:50|0.36901
17:43:51|0.36901
17:43:52|0.36901
17:43:53|0.36901
17:43:54|0.3691
17:43:55|0.36901
17:43:56|0.36912
17:43:58|0.36912
17:43:59|0.36912
17:43:59|0.36912
17:44:01|0.36912
17:44:02|0.36901
17:44:03|0.36901
17:44:04|0.36901
17:44:05|0.36901
17:44:06|0.36901
17:44:07|0.36901
17:44:08|0.36901
17:44:09|0.36901
17:44:10|0.36911
17:44:10|0.36911
17:44:12|0.36911
17:44:13|0.36911
17:44:15|0.36912
17:44:15|0.36912
17:44:17|0.36912
17:44:17|0.36912
17:44:18|0.36912
17:44:19|0.36912
17:44:21|0.36912
17:44:22|0.36912
17:44:22|0.36912
17:44:24|0.36901
17:44:25|0.36912
17:44:25|0.36912
17:44:27|0.36912
17:44:27|0.36912
17:44:29|0.36901
17:44:30|0.36901
17:44:30|0.36901
17:44:31|0.36901
17:44:33|0.36914
17:44:33|0.36914
17:44:35|0.36914
17:44:35|0.36914
17:44:36|0.36914
17:44:38|0.36914
17:44:38|0.36914
17:44:39|0.36914
17:44:42|0.369
17:44:43|0.369
17:44:44|0.369
17:44:46|0.369
17:44:48|0.369
17:44:49|0.369
17:44:50|0.369
17:44:52|0.369
17:44:52|0.36883
17:44:54|0.36883
17:44:54|0.369
17:44:56|0.369
17:44:56|0.369
17:44:58|0.369
17:44:59|0.36872
17:45:00|0.36872
17:45:00|0.36872
17:45:01|0.36872
17:45:02|0.36872
17:45:05|0.36872
17:45:05|0.36872
17:45:07|0.36872
17:45:07|0.36872
17:45:08|0.36875
17:45:09|0.36875
17:45:10|0.36893
17:45:11|0.36893
17:45:12|0.36893
17:45:13|0.36893
17:45:14|0.36893
17:45:15|0.36893
17:45:16|0.36893
17:45:17|0.36893
17:45:18|0.36893
17:45:19|0.36893
17:45:20|0.36893
17:45:21|0.36893
17:45:22|0.36893
17:45:23|0.36893
17:45:24|0.36893
17:45:25|0.36893
17:45:26|0.36893
17:45:27|0.36892
17:45:28|0.36892
17:45:29|0.36892
17:45:30|0.36892
17:45:31|0.36874
17:45:32|0.36892
17:45:33|0.36892
17:45:34|0.3683
17:45:35|0.36863
17:45:36|0.36863
17:45:37|0.36863
17:45:38|0.3684
17:45:39|0.3684
17:45:40|0.3684
17:45:42|0.3684
17:45:44|0.36818
17:45:46|0.36818
17:45:48|0.36818
17:45:48|0.36838
17:45:50|0.36838
17:45:51|0.36838
17:45:51|0.36827
17:45:53|0.36827
17:45:54|0.36827
17:45:54|0.36827
17:45:56|0.36819
17:45:57|0.36819
17:45:58|0.36848
17:45:58|0.36848
17:45:59|0.36848
17:46:01|0.36848
17:46:02|0.3685
17:46:03|0.3685
17:46:03|0.3685
17:46:05|0.36835
17:46:05|0.36821
17:46:08|0.36821
17:46:08|0.36821
17:46:09|0.36821
17:46:10|0.36821
17:46:11|0.36844
17:46:12|0.36844
17:46:13|0.36844
17:46:14|0.36844
17:46:15|0.36851
17:46:16|0.36851
17:46:17|0.36851
17:46:19|0.36831
17:46:20|0.36831
17:46:21|0.36831
17:46:22|0.36831
17:46:23|0.36852
17:46:24|0.36859
17:46:25|0.36859
17:46:26|0.36859
17:46:27|0.36857
17:46:28|0.36857
17:46:29|0.36857
17:46:30|0.36861
17:46:31|0.36861
17:46:32|0.36861
17:46:33|0.36861
17:46:34|0.36869
17:46:35|0.3688
17:46:36|0.3688
17:46:37|0.36878
17:46:38|0.36878
17:46:39|0.36862
17:46:40|0.36861
17:46:41|0.36878
17:46:42|0.36878
17:46:44|0.36878
17:46:45|0.36878
17:46:47|0.36878
17:46:48|0.3688
17:46:49|0.36895
17:46:51|0.36895
17:46:51|0.36895
17:46:52|0.36895
17:46:54|0.36895
17:46:55|0.36895
17:46:56|0.36895
17:46:57|0.36893
17:46:58|0.36893
17:46:59|0.36893
17:47:00|0.36893
17:47:01|0.36893
17:47:03|0.36878
17:47:03|0.36878
17:47:04|0.36892
17:47:06|0.36892
17:47:06|0.36892
17:47:07|0.36892
17:47:08|0.36892
17:47:09|0.36892
17:47:11|0.36899
17:47:11|0.36899
17:47:13|0.36906
17:47:13|0.36877
17:47:14|0.36877
17:47:15|0.36889
17:47:17|0.36889
17:47:18|0.36889
17:47:18|0.36889
17:47:20|0.3689
17:47:20|0.3689
17:47:22|0.3689
17:47:22|0.3689
17:47:23|0.36877
17:47:24|0.36877
17:47:25|0.36882
17:47:27|0.3688
17:47:28|0.3688
17:47:28|0.36877
17:47:29|0.36854
17:47:30|0.36854
17:47:31|0.36855
17:47:33|0.36855
17:47:34|0.36855
17:47:35|0.36882
17:47:36|0.36882
17:47:36|0.36882
17:47:37|0.36877
17:47:39|0.36877
17:47:40|0.36877
17:47:41|0.36877
17:47:41|0.36877
17:47:42|0.36877
17:47:45|0.36869
17:47:46|0.36879
17:47:47|0.36879
17:47:48|0.36878
17:47:50|0.36878
17:47:51|0.36878
17:47:52|0.36878
17:47:53|0.36878
17:47:53|0.36878
17:47:55|0.36878
17:47:56|0.36878
17:47:57|0.36878
17:47:58|0.36878
17:47:59|0.36878
17:48:00|0.36878
17:48:01|0.36878
17:48:02|0.36878
17:48:03|0.36878
17:48:04|0.36878
17:48:05|0.36878
17:48:06|0.36878
17:48:07|0.36878
17:48:08|0.36878
17:48:09|0.36878
17:48:09|0.36878
17:48:11|0.36878
17:48:11|0.36878
17:48:13|0.36863
17:48:14|0.36863
17:48:15|0.36878
17:48:16|0.36878
17:48:16|0.36878
17:48:18|0.36878
17:48:18|0.36878
17:48:20|0.36878
17:48:21|0.3686
17:48:22|0.36878
17:48:23|0.36878
17:48:24|0.36878
17:48:24|0.36878
17:48:25|0.36878
17:48:27|0.36878
17:48:28|0.3688
17:48:28|0.3688
17:48:30|0.3688
17:48:31|0.36896
17:48:31|0.36901
17:48:33|0.36892
17:48:34|0.36892
17:48:34|0.36907
17:48:35|0.36907
17:48:37|0.36801
17:48:37|0.36879
17:48:38|0.3689
17:48:40|0.3689
17:48:41|0.36887
17:48:42|0.36913
17:48:43|0.36913
17:48:44|0.36892
17:48:46|0.36907
17:48:47|0.36907
17:48:49|0.36907
17:48:50|0.36907
17:48:50|0.36907
17:48:51|0.369
17:48:53|0.36901
17:48:54|0.36901
17:48:55|0.36901
17:48:56|0.36901
17:48:57|0.36907
17:48:58|0.36907
17:49:00|0.36907
17:49:00|0.36902
17:49:03|0.36902
17:49:03|0.36902
17:49:04|0.36902
17:49:06|0.36902
17:49:07|0.36902
17:49:08|0.36912
17:49:08|0.36914
17:49:10|0.36914
17:49:11|0.36913
17:49:12|0.36932
17:49:12|0.36955
17:49:13|0.36943
17:49:14|0.36943
17:49:15|0.36943
17:49:17|0.36943
17:49:17|0.36943
17:49:19|0.36943
17:49:20|0.36943
17:49:20|0.36942
17:49:22|0.36945
17:49:22|0.36945
17:49:23|0.36935
17:49:24|0.36942
17:49:26|0.36942
17:49:27|0.36942
17:49:27|0.36942
17:49:29|0.36942
17:49:30|0.36942
17:49:30|0.36942
17:49:31|0.36901
17:49:32|0.36908
17:49:33|0.36908
17:49:34|0.36908
17:49:35|0.36923
17:49:36|0.36923
17:49:37|0.36923
17:49:39|0.36905
17:49:39|0.36905
17:49:40|0.36905
17:49:41|0.36905
17:49:43|0.36923
17:49:43|0.36923
17:49:44|0.36923
17:49:47|0.36862
17:49:48|0.36862
17:49:50|0.36858
17:49:51|0.36867
17:49:51|0.3685
17:49:54|0.36833
17:49:55|0.36833
17:49:55|0.36832
17:49:56|0.36855
17:49:57|0.36855
17:49:59|0.36855
17:50:00|0.36855
17:50:00|0.36923
17:50:01|0.36885
17:50:03|0.36885
17:50:03|0.36885
17:50:05|0.36885
17:50:05|0.36885
17:50:07|0.36885
17:50:07|0.36885
17:50:08|0.36885
17:50:10|0.36885
17:50:11|0.36885
17:50:12|0.36885
17:50:12|0.36885
17:50:15|0.36865
17:50:15|0.36865
17:50:16|0.36866
17:50:17|0.36866
17:50:18|0.36866
17:50:19|0.36866
17:50:20|0.36867
17:50:21|0.36881
17:50:22|0.36866
17:50:23|0.36866
17:50:24|0.36885
17:50:25|0.36897
17:50:26|0.36897
17:50:27|0.36897
17:50:28|0.36917
17:50:29|0.36916
17:50:30|0.36935
17:50:31|0.36917
17:50:32|0.36916
17:50:33|0.36916
17:50:34|0.36916
17:50:35|0.36931
17:50:36|0.36931
17:50:37|0.36931
17:50:38|0.36931
17:50:39|0.36931
17:50:40|0.36931
17:50:42|0.36931
17:50:42|0.36944
17:50:43|0.36952
17:50:44|0.36931
17:50:45|0.36931
17:50:47|0.36931
17:50:49|0.36931
17:50:51|0.36962
17:50:53|0.36962
17:50:54|0.36962
17:50:55|0.36962
17:50:56|0.36962
17:50:57|0.36962
17:50:58|0.36962
17:50:59|0.36962
17:51:00|0.36962
17:51:01|0.36934
17:51:02|0.36952
17:51:03|0.36925
17:51:04|0.36937
17:51:05|0.36937
17:51:06|0.36937
17:51:07|0.36911
17:51:08|0.36937
17:51:09|0.36908
17:51:10|0.36911
17:51:11|0.36911
17:51:12|0.36911
17:51:13|0.36911
17:51:14|0.36906
17:51:15|0.36896
17:51:16|0.36891
17:51:17|0.36891
17:51:19|0.36891
17:51:19|0.36891
17:51:20|0.36891
17:51:21|0.36891
17:51:22|0.36891
17:51:23|0.36891
17:51:24|0.36911
17:51:25|0.36911
17:51:26|0.36911
17:51:27|0.36911
17:51:28|0.36911
17:51:29|0.36911
17:51:30|0.36911
17:51:31|0.36911
17:51:32|0.36911
17:51:34|0.36911
17:51:35|0.36911
17:51:35|0.36921
17:51:36|0.36908
17:51:37|0.36895
17:51:38|0.36885
17:51:39|0.36911
17:51:40|0.36911
17:51:41|0.36911
17:51:42|0.36917
17:51:43|0.36917
17:51:44|0.36901
17:51:45|0.36887
17:51:46|0.36865
17:51:48|0.36882
17:51:50|0.36882
17:51:52|0.36884
17:51:53|0.36868
17:51:53|0.36868
17:51:56|0.36879
17:51:57|0.36879
17:51:58|0.36879
17:51:58|0.36879
17:52:00|0.36878
17:52:01|0.36878
17:52:01|0.36878
17:52:04|0.36878
17:52:04|0.36878
17:52:06|0.36878
17:52:06|0.36895
17:52:07|0.36895
17:52:08|0.36895
17:52:09|0.36928
17:52:10|0.36928
17:52:11|0.36914
17:52:12|0.36914
17:52:13|0.36914
17:52:14|0.36903
17:52:15|0.36903
17:52:16|0.36903
17:52:18|0.36903
17:52:18|0.36903
17:52:19|0.36903
17:52:20|0.36914
17:52:22|0.36914
17:52:22|0.36908
17:52:24|0.36914
17:52:24|0.36914
17:52:25|0.36884
17:52:26|0.36884
17:52:27|0.36899
17:52:28|0.36899
17:52:29|0.36899
17:52:31|0.36899
17:52:32|0.36899
17:52:33|0.36899
17:52:34|0.36899
17:52:35|0.36899
17:52:36|0.36899
17:52:37|0.36899
17:52:38|0.36899
17:52:39|0.36899
17:52:40|0.36899
17:52:41|0.36899
17:52:42|0.36899
17:52:43|0.36892
17:52:44|0.36892
17:52:45|0.36895
17:52:46|0.36895
17:52:47|0.36895
17:52:48|0.36897
17:52:50|0.36897
17:52:51|0.36844
17:52:53|0.36832
17:52:54|0.36824
17:52:55|0.36824
17:52:56|0.36824
17:52:56|0.36824
17:52:58|0.36824
17:52:59|0.36824
17:53:00|0.36824
17:53:01|0.36824
17:53:02|0.36874
17:53:03|0.36874
17:53:04|0.36874
17:53:05|0.36856
17:53:06|0.36856
17:53:07|0.36873
17:53:08|0.36873
17:53:09|0.36873
17:53:10|0.36873
17:53:11|0.36873
17:53:12|0.36873
17:53:13|0.36873
17:53:15|0.36838
17:53:16|0.36837
17:53:16|0.36837
17:53:17|0.36837
17:53:18|0.36847
17:53:19|0.36847
17:53:20|0.36847
17:53:21|0.36829
17:53:22|0.36829
17:53:23|0.36811
17:53:24|0.36826
17:53:25|0.36801
17:53:26|0.368
17:53:27|0.36822
17:53:28|0.36822
17:53:29|0.36822
17:53:30|0.36822
17:53:31|0.36826
17:53:32|0.36826
17:53:33|0.3683
17:53:34|0.36826
17:53:35|0.36826
17:53:36|0.36826
17:53:37|0.36826
17:53:38|0.36826
17:53:39|0.36826
17:53:40|0.36826
17:53:41|0.36826
17:53:43|0.36826
17:53:44|0.36826
17:53:45|0.36826
17:53:46|0.36816
17:53:47|0.36816
17:53:48|0.36816
17:53:49|0.36823
17:53:51|0.36806
17:53:52|0.36819
17:53:53|0.36826
17:53:54|0.36826
17:53:55|0.36826
17:53:57|0.36784
17:53:59|0.36784
17:54:00|0.36784
17:54:01|0.36818
17:54:02|0.36818
17:54:03|0.36818
17:54:04|0.36818
17:54:05|0.36818
17:54:06|0.36818
17:54:07|0.36818
17:54:08|0.36818
17:54:09|0.36798
17:54:11|0.36816
17:54:13|0.36816
17:54:14|0.36816
17:54:15|0.36816
17:54:17|0.36816
17:54:18|0.36816
17:54:18|0.36816
17:54:19|0.36816
17:54:20|0.36816
17:54:22|0.36798
17:54:24|0.36798
17:54:24|0.36798
17:54:25|0.36816
17:54:26|0.368
17:54:27|0.36816
17:54:28|0.36816
17:54:29|0.36816
17:54:30|0.36816
17:54:31|0.3678
17:54:32|0.3678
17:54:33|0.3678
17:54:35|0.36809
17:54:36|0.36809
17:54:36|0.36809
17:54:37|0.36809
17:54:38|0.36775
17:54:39|0.36775
17:54:40|0.36776
17:54:41|0.36776
17:54:42|0.36776
17:54:43|0.36776
17:54:44|0.36776
17:54:45|0.36778
17:54:46|0.36809
17:54:47|0.36809
17:54:48|0.36818
17:54:49|0.36785
17:54:50|0.36785
17:54:51|0.36826
17:54:53|0.36826
17:54:55|0.36826
17:54:56|0.36826
17:54:58|0.36821
17:54:58|0.36817
17:54:59|0.36817
17:55:00|0.36817
17:55:01|0.36817
17:55:02|0.36817
17:55:04|0.36799
17:55:04|0.36799
17:55:06|0.36799
17:55:08|0.36799
17:55:09|0.36826
17:55:10|0.36826
17:55:11|0.36826
17:55:12|0.36815
17:55:13|0.36815
17:55:14|0.36815
17:55:15|0.36815
17:55:16|0.36815
17:55:17|0.36843
17:55:18|0.36843
17:55:19|0.36843
17:55:20|0.36843
17:55:21|0.36843
17:55:22|0.36843
17:55:23|0.36843
17:55:24|0.36843
17:55:25|0.36843
17:55:26|0.36843
17:55:27|0.36817
17:55:28|0.36817
17:55:29|0.36842
17:55:30|0.36842
17:55:31|0.36842
17:55:32|0.36842
17:55:33|0.36842
17:55:34|0.36842
17:55:35|0.36842
17:55:36|0.36842
17:55:37|0.36842
17:55:38|0.36842
17:55:39|0.36822
17:55:40|0.36822
17:55:41|0.36822
17:55:42|0.36809
17:55:43|0.36817
17:55:44|0.36839
17:55:45|0.36839
17:55:46|0.36839
17:55:47|0.36839
17:55:48|0.36841
17:55:49|0.36841
17:55:50|0.36839
17:55:51|0.36842
17:55:53|0.36842
17:55:54|0.36842
17:55:54|0.3684
17:55:57|0.3683
17:55:58|0.3683
17:55:59|0.36799
17:55:59|0.36799
17:56:01|0.36799
17:56:02|0.36799
17:56:02|0.36799
17:56:04|0.36799
17:56:05|0.3683
17:56:06|0.3683
17:56:06|0.3683
17:56:07|0.3683
17:56:09|0.36833
17:56:10|0.36833
17:56:11|0.36833
17:56:12|0.36833
17:56:13|0.3684
17:56:14|0.3684
17:56:15|0.3684
17:56:17|0.3684
17:56:17|0.3684
17:56:18|0.36831
17:56:19|0.36831
17:56:20|0.36796
17:56:21|0.36796
17:56:22|0.36796
17:56:24|0.36828
17:56:25|0.36828
17:56:26|0.36787
17:56:26|0.36787
17:56:27|0.36787
17:56:29|0.368
17:56:29|0.368
17:56:31|0.36832
17:56:31|0.36832
17:56:32|0.36828
17:56:33|0.36828
17:56:35|0.36828
17:56:36|0.36828
17:56:36|0.36828
17:56:37|0.36828
17:56:38|0.36834
17:56:39|0.36834
17:56:41|0.36834
17:56:41|0.3683
17:56:43|0.3683
17:56:43|0.3684
17:56:45|0.3684
17:56:46|0.3684
17:56:46|0.3684
17:56:47|0.3684
17:56:49|0.36832
17:56:49|0.36828
17:56:50|0.36772
17:56:51|0.36772
17:56:54|0.36828
17:56:54|0.36828
17:56:55|0.36828
17:56:57|0.36828
17:56:58|0.36828
17:56:59|0.36772
17:57:00|0.36772
17:57:01|0.36772
17:57:03|0.36772
17:57:04|0.36798
17:57:05|0.36761
17:57:06|0.36761
17:57:07|0.36732
17:57:08|0.36732
17:57:09|0.36737
17:57:10|0.36742
17:57:11|0.36742
17:57:12|0.36742
17:57:13|0.36742
17:57:14|0.36742
17:57:15|0.36742
17:57:16|0.36742
17:57:18|0.36798
17:57:18|0.36798
17:57:20|0.36824
17:57:21|0.36824
17:57:23|0.36824
17:57:24|0.36819
17:57:24|0.36819
17:57:26|0.36819
17:57:26|0.36804
17:57:28|0.36819
17:57:29|0.36819
17:57:30|0.36819
17:57:31|0.36819
17:57:32|0.36812
17:57:33|0.3678
17:57:33|0.3678
17:57:35|0.3678
17:57:35|0.3678
17:57:38|0.3678
17:57:38|0.36801
17:57:39|0.36766
17:57:40|0.36766
17:57:41|0.36766
17:57:42|0.36778
17:57:43|0.36778
17:57:44|0.36778
17:57:45|0.36778
17:57:46|0.36766
17:57:47|0.36785
17:57:48|0.36785
17:57:49|0.36819
17:57:50|0.36819
17:57:52|0.36819
17:57:52|0.36782
17:57:55|0.36782
17:57:55|0.36819
17:57:57|0.36828
17:57:57|0.36828
17:57:58|0.36837
17:58:00|0.36837
17:58:00|0.36837
17:58:01|0.36837
17:58:02|0.36801
17:58:03|0.36801
17:58:04|0.36799
17:58:06|0.368
17:58:08|0.368
17:58:08|0.36773
17:58:09|0.36773
17:58:11|0.368
17:58:11|0.368
17:58:12|0.36773
17:58:14|0.36773
17:58:15|0.36773
17:58:16|0.36799
17:58:17|0.36799
17:58:18|0.368
17:58:19|0.368
17:58:20|0.368
17:58:21|0.368
17:58:22|0.368
17:58:23|0.368
17:58:24|0.368
17:58:25|0.368
17:58:26|0.368
17:58:27|0.36788
17:58:28|0.368
17:58:29|0.368
17:58:30|0.368
17:58:31|0.368
17:58:32|0.368
17:58:33|0.36799
17:58:34|0.36799
17:58:35|0.36799
17:58:36|0.36799
17:58:37|0.36799
17:58:38|0.36799
17:58:39|0.36799
17:58:40|0.36799
17:58:41|0.36799
17:58:42|0.36799
17:58:43|0.36788
17:58:44|0.36776
17:58:45|0.36776
17:58:46|0.36776
17:58:47|0.36776
17:58:48|0.36799
17:58:49|0.36799
17:58:50|0.368
17:58:51|0.368
17:58:52|0.368
17:58:53|0.368
17:58:54|0.368
17:58:55|0.368
17:58:57|0.368
17:58:58|0.36797
17:58:58|0.36777
17:59:00|0.36797
17:59:01|0.36777
17:59:02|0.36777
17:59:03|0.36777
17:59:04|0.36777
17:59:06|0.36777
17:59:07|0.36777
17:59:08|0.36777
17:59:09|0.36799
17:59:10|0.36799
17:59:11|0.36799
17:59:12|0.36799
17:59:13|0.36799
17:59:14|0.36799
17:59:15|0.36799
17:59:16|0.36799
17:59:17|0.36799
17:59:18|0.36799
17:59:19|0.36799
17:59:20|0.36799
17:59:21|0.36799
17:59:22|0.36799
17:59:22|0.36799
17:59:24|0.36799
17:59:24|0.36799
17:59:26|0.36799
17:59:27|0.36799
17:59:28|0.36799
17:59:29|0.36799
17:59:30|0.36799
17:59:31|0.36799
17:59:32|0.36799
17:59:33|0.36799
17:59:34|0.36799
17:59:35|0.36782
17:59:37|0.36782
17:59:38|0.36775
17:59:39|0.36767
17:59:40|0.36767
17:59:41|0.36752
17:59:42|0.36752
17:59:42|0.36752
17:59:44|0.36752
17:59:45|0.36752
17:59:46|0.36759
17:59:47|0.36759
17:59:48|0.36776
17:59:49|0.36753
17:59:50|0.36777
17:59:51|0.3676
17:59:52|0.3676
17:59:52|0.36781
17:59:53|0.36781
17:59:54|0.36781
17:59:56|0.36778
17:59:58|0.36779
17:59:59|0.36779
18:00:01|0.36753
18:00:02|0.36753
18:00:03|0.368
18:00:04|0.368
18:00:05|0.36799
18:00:06|0.36807
18:00:07|0.36809
18:00:08|0.36809
18:00:09|0.3684
18:00:10|0.3685
18:00:11|0.36857
18:00:12|0.3686
18:00:13|0.3686
18:00:13|0.36849
18:00:15|0.36849
18:00:15|0.36849
18:00:17|0.36849
18:00:18|0.36836
18:00:20|0.36836
18:00:20|0.36836
18:00:22|0.36836
18:00:23|0.36836
18:00:24|0.3685
18:00:24|0.3685
18:00:26|0.3685
18:00:27|0.36849
18:00:28|0.36849
18:00:29|0.36849
18:00:29|0.36849
18:00:31|0.36817
18:00:32|0.36827
18:00:33|0.3686
18:00:34|0.3686
18:00:35|0.3686
18:00:36|0.3686
18:00:37|0.3686
18:00:37|0.3686
18:00:38|0.36829
18:00:40|0.36848
18:00:41|0.36848
18:00:41|0.36823
18:00:43|0.36811
18:00:43|0.36804
18:00:45|0.36804
18:00:46|0.36804
18:00:47|0.36804
18:00:48|0.36799
18:00:48|0.36792
18:00:50|0.36767
18:00:50|0.36767
18:00:52|0.36775
18:00:53|0.36775
18:00:54|0.36778
18:00:55|0.36778
18:00:55|0.36778
18:00:57|0.36778
18:00:59|0.36778
18:01:01|0.36804
18:01:02|0.3682
18:01:03|0.3682
18:01:04|0.3682
18:01:05|0.3682
18:01:06|0.3682
18:01:07|0.3682
18:01:08|0.3682
18:01:09|0.3682
18:01:09|0.3682
18:01:11|0.3682
18:01:12|0.3682
18:01:13|0.3682
18:01:13|0.3682
18:01:15|0.3682
18:01:16|0.3682
18:01:17|0.3682
18:01:18|0.3682
18:01:19|0.3682
18:01:20|0.3682
18:01:21|0.3682
18:01:22|0.3682
18:01:23|0.3682
18:01:24|0.3682
18:01:25|0.3682
18:01:26|0.3682
18:01:27|0.3682
18:01:28|0.36804
18:01:29|0.36804
18:01:30|0.36804
18:01:31|0.36804
18:01:32|0.36804
18:01:32|0.36828
18:01:34|0.36828
18:01:35|0.36828
18:01:36|0.36828
18:01:37|0.36828
18:01:37|0.36804
18:01:39|0.36804
18:01:39|0.36821
18:01:41|0.36821
18:01:42|0.36821
18:01:43|0.36821
18:01:44|0.36821
18:01:45|0.36821
18:01:46|0.36805
18:01:47|0.36805
18:01:48|0.36805
18:01:49|0.36823
18:01:49|0.36823
18:01:50|0.36843
18:01:52|0.36843
18:01:52|0.36843
18:01:54|0.36843
18:01:55|0.36804
18:01:56|0.36804
18:01:57|0.36804
18:01:59|0.36823
18:02:01|0.36804
18:02:01|0.36804
18:02:02|0.36804
18:02:04|0.36804
18:02:04|0.36804
18:02:06|0.36824
18:02:06|0.36824
18:02:07|0.36824
18:02:09|0.36824
18:02:10|0.36824
18:02:10|0.36818
18:02:11|0.36818
18:02:12|0.36818
18:02:13|0.36818
18:02:14|0.36818
18:02:15|0.36818
18:02:17|0.36818
18:02:18|0.36818
18:02:19|0.36818
18:02:20|0.36818
18:02:21|0.36804
18:02:22|0.36804
18:02:23|0.36804
18:02:24|0.36804
18:02:25|0.36804
18:02:26|0.36804
18:02:27|0.36804
18:02:28|0.36818
18:02:29|0.36802
18:02:30|0.36817
18:02:31|0.36817
18:02:32|0.36782
18:02:33|0.36782
18:02:34|0.36802
18:02:35|0.36802
18:02:36|0.36811
18:02:37|0.36811
18:02:38|0.36811
18:02:39|0.36811
18:02:40|0.36802
18:02:41|0.36802
18:02:42|0.36802
18:02:43|0.36802
18:02:44|0.36802
18:02:45|0.36802
18:02:46|0.36802
18:02:47|0.36802
18:02:48|0.36802
18:02:49|0.3681
18:02:50|0.36803
18:02:51|0.36803
18:02:52|0.36807
18:02:53|0.36807
18:02:55|0.36807
18:02:56|0.36807
18:02:57|0.36807
18:02:58|0.36807
18:02:59|0.36807
18:03:01|0.36807
18:03:02|0.36807
18:03:02|0.36807
18:03:03|0.36807
18:03:05|0.36807
18:03:07|0.36807
18:03:07|0.36803
18:03:08|0.36803
18:03:10|0.36803
18:03:10|0.36818
18:03:12|0.3682
18:03:14|0.36803
18:03:14|0.36803
18:03:15|0.36837
18:03:16|0.36813
18:03:18|0.3686
18:03:19|0.3686
18:03:20|0.3686
18:03:20|0.3686
18:03:22|0.36837
18:03:22|0.36837
18:03:24|0.3687
18:03:25|0.36861
18:03:26|0.368
18:03:27|0.36841
18:03:27|0.36841
18:03:28|0.36841
18:03:29|0.36841
18:03:31|0.36841
18:03:31|0.36839
18:03:33|0.36839
18:03:33|0.36839
18:03:34|0.36857
18:03:37|0.3685
18:03:37|0.36837
18:03:38|0.36837
18:03:39|0.36856
18:03:40|0.36856
18:03:41|0.36856
18:03:42|0.36856
18:03:43|0.36856
18:03:44|0.36856
18:03:45|0.36842
18:03:46|0.36856
18:03:47|0.36856
18:03:48|0.36856
18:03:49|0.36839
18:03:50|0.36839
18:03:52|0.36839
18:03:53|0.36855
18:03:54|0.36855
18:03:55|0.36855
18:03:56|0.36855
18:03:57|0.36855
18:03:58|0.36855
18:03:59|0.36855
18:04:01|0.36855
18:04:03|0.36842
18:04:05|0.36842
18:04:06|0.36841
18:04:07|0.36841
18:04:09|0.36828
18:04:09|0.36828
18:04:10|0.36828
18:04:12|0.36828
18:04:12|0.3684
18:04:15|0.36855
18:04:15|0.36837
18:04:16|0.36837
18:04:17|0.36825
18:04:18|0.36785
18:04:19|0.36785
18:04:20|0.36785
18:04:21|0.36785
18:04:22|0.36785
18:04:23|0.36785
18:04:24|0.36785
18:04:25|0.36785
18:04:26|0.36812
18:04:27|0.36821
18:04:28|0.36821
18:04:29|0.36841
18:04:30|0.36812
18:04:31|0.36812
18:04:32|0.36812
18:04:33|0.3684
18:04:34|0.3684
18:04:35|0.36841
18:04:37|0.36841
18:04:37|0.36841
18:04:38|0.36841
18:04:39|0.36841
18:04:40|0.36841
18:04:41|0.36823
18:04:42|0.36841
18:04:43|0.36841
18:04:44|0.36841
18:04:45|0.36841
18:04:46|0.36841
18:04:47|0.36841
18:04:48|0.36841
18:04:50|0.36841
18:04:51|0.36841
18:04:52|0.36841
18:04:53|0.36841
18:04:54|0.36825
18:04:55|0.36825
18:04:56|0.36825
18:04:57|0.3684
18:04:58|0.3684
18:04:59|0.3684
18:05:00|0.3684
18:05:02|0.3684
18:05:04|0.36841
18:05:05|0.36848
18:05:06|0.36848
18:05:07|0.36848
18:05:09|0.36829
18:05:10|0.36829
18:05:12|0.36847
18:05:12|0.36847
18:05:13|0.36848
18:05:14|0.36848
18:05:15|0.36816
18:05:17|0.36845
18:05:17|0.36845
18:05:19|0.36845
18:05:20|0.36811
18:05:20|0.36811
18:05:21|0.36811
18:05:22|0.36811
18:05:23|0.36811
18:05:24|0.36811
18:05:25|0.36811
18:05:26|0.36811
18:05:28|0.36811
18:05:29|0.36811
18:05:30|0.36811
18:05:31|0.3683
18:05:32|0.3683
18:05:34|0.36843
18:05:35|0.36843
18:05:36|0.36843
18:05:37|0.36843
18:05:37|0.36843
18:05:39|0.36843
18:05:40|0.36843
18:05:41|0.36843
18:05:42|0.36843
18:05:43|0.36843
18:05:44|0.36843
18:05:45|0.36843
18:05:46|0.36843
18:05:46|0.36843
18:05:47|0.36842
18:05:49|0.36842
18:05:50|0.36842
18:05:51|0.36842
18:05:52|0.36842
18:05:53|0.36842
18:05:53|0.36842
18:05:55|0.36842
18:05:56|0.36842
18:05:57|0.36842
18:05:58|0.36842
18:05:59|0.36842
18:06:00|0.36848
18:06:01|0.36855
18:06:03|0.36855
18:06:04|0.36855
18:06:06|0.36855
18:06:07|0.36856
18:06:07|0.36845
18:06:09|0.36845
18:06:11|0.36845
18:06:11|0.36845
18:06:12|0.36845
18:06:13|0.36855
18:06:15|0.36855
18:06:16|0.36855
18:06:17|0.36856
18:06:18|0.36856
18:06:20|0.36856
18:06:21|0.36856
18:06:22|0.3684
18:06:22|0.3684
18:06:24|0.3684
18:06:24|0.3684
18:06:26|0.36858
18:06:27|0.36858
18:06:28|0.36858
18:06:28|0.36857
18:06:30|0.36857
18:06:31|0.36858
18:06:31|0.36858
18:06:33|0.36858
18:06:33|0.36858
18:06:35|0.36858
18:06:35|0.36885
18:06:36|0.36897
18:06:37|0.369
18:06:38|0.36899
18:06:40|0.36899
18:06:40|0.36897
18:06:43|0.36876
18:06:43|0.36876
18:06:44|0.36876
18:06:45|0.36876
18:06:46|0.36876
18:06:47|0.36876
18:06:48|0.36876
18:06:50|0.36876
18:06:50|0.36876
18:06:52|0.36876
18:06:52|0.36876
18:06:53|0.36858
18:06:54|0.36858
18:06:55|0.36858
18:06:56|0.36872
18:06:57|0.36872
18:06:58|0.36853
18:06:59|0.36853
18:07:00|0.36853
18:07:02|0.36853
18:07:04|0.36853
18:07:05|0.36862
18:07:07|0.36862
18:07:08|0.36862
18:07:09|0.36862
18:07:10|0.36862
18:07:11|0.36862
18:07:12|0.36886
18:07:12|0.36886
18:07:14|0.36868
18:07:15|0.36868
18:07:16|0.36868
18:07:17|0.36885
18:07:18|0.36885
18:07:18|0.36862
18:07:20|0.36862
18:07:21|0.36862
18:07:22|0.36862
18:07:23|0.36862
18:07:24|0.36862
18:07:25|0.36862
18:07:26|0.36853
18:07:27|0.36872
18:07:28|0.36872
18:07:29|0.36872
18:07:30|0.36882
18:07:31|0.36882
18:07:32|0.36864
18:07:33|0.36864
18:07:34|0.36864
18:07:35|0.36864
18:07:36|0.36884
18:07:37|0.36884
18:07:38|0.36884
18:07:39|0.36884
18:07:40|0.36884
18:07:41|0.36884
18:07:42|0.36884
18:07:43|0.36884
18:07:44|0.36884
18:07:45|0.36884
18:07:46|0.36884
18:07:47|0.36884
18:07:48|0.36882
18:07:49|0.36882
18:07:50|0.36882
18:07:51|0.36882
18:07:52|0.36882
18:07:53|0.36882
18:07:54|0.36882
18:07:55|0.36882
18:07:56|0.36862
18:07:57|0.36862
18:07:58|0.36873
18:07:59|0.36873
18:08:00|0.36873
18:08:01|0.36873
18:08:02|0.36873
18:08:03|0.36873
18:08:05|0.36871
18:08:07|0.36871
18:08:09|0.36871
18:08:10|0.36871
18:08:11|0.36875
18:08:11|0.36875
18:08:13|0.36875
18:08:13|0.36875
18:08:15|0.36875
18:08:15|0.36862
18:08:16|0.36871
18:08:18|0.36871
18:08:19|0.36871
18:08:20|0.36871
18:08:21|0.36871
18:08:22|0.3685
18:08:22|0.3685
18:08:24|0.3685
18:08:24|0.36871
18:08:26|0.36871
18:08:26|0.36868
18:08:27|0.36868
18:08:28|0.36868
18:08:29|0.36868
18:08:30|0.36868
18:08:33|0.36868
18:08:34|0.36868
18:08:34|0.36868
18:08:36|0.36868
18:08:36|0.3685
18:08:37|0.36845
18:08:38|0.36845
18:08:39|0.36845
18:08:41|0.36845
18:08:41|0.36845
18:08:42|0.36838
18:08:44|0.36838
18:08:44|0.36838
18:08:46|0.36838
18:08:47|0.36838
18:08:48|0.36838
18:08:48|0.36838
18:08:50|0.36838
18:08:50|0.36838
18:08:52|0.36831
18:08:52|0.36831
18:08:54|0.36831
18:08:54|0.36831
18:08:55|0.36831
18:08:56|0.36831
18:08:57|0.36831
18:08:59|0.36831
18:08:59|0.36821
18:09:00|0.36821
18:09:01|0.36821
18:09:02|0.36821
18:09:03|0.36821
18:09:06|0.36821
18:09:07|0.36813
18:09:09|0.36818
18:09:10|0.36818
18:09:12|0.36871
18:09:13|0.36871
18:09:14|0.36861
18:09:15|0.36861
18:09:16|0.36861
18:09:17|0.36861
18:09:18|0.36861
18:09:19|0.36861
18:09:20|0.36861
18:09:21|0.36861
18:09:22|0.36861
18:09:23|0.36861
18:09:24|0.36861
18:09:25|0.36824
18:09:25|0.36837
18:09:27|0.36837
18:09:28|0.36811
18:09:29|0.36811
18:09:30|0.36811
18:09:31|0.36818
18:09:32|0.36818
18:09:33|0.36818
18:09:34|0.36818
18:09:35|0.36818
18:09:36|0.36818
18:09:36|0.36818
18:09:39|0.36818
18:09:39|0.36836
18:09:41|0.36836
18:09:41|0.36836
18:09:42|0.36836
18:09:43|0.36836
18:09:44|0.36836
18:09:46|0.36804
18:09:47|0.36825
18:09:48|0.36825
18:09:49|0.36825
18:09:50|0.36804
18:09:50|0.36836
18:09:51|0.36836
18:09:52|0.36836
18:09:53|0.36836
18:09:54|0.36836
18:09:55|0.36836
18:09:56|0.36836
18:09:58|0.36825
18:09:58|0.36825
18:09:59|0.36825
18:10:00|0.3681
18:10:01|0.3681
18:10:02|0.3681
18:10:03|0.36806
18:10:04|0.36806
18:10:07|0.36817
18:10:08|0.36817
18:10:09|0.36817
18:10:10|0.36817
18:10:12|0.368
18:10:13|0.36819
18:10:14|0.368
18:10:14|0.36797
18:10:16|0.3679
18:10:18|0.3679
18:10:18|0.3679
18:10:19|0.3679
18:10:20|0.3679
18:10:21|0.3679
18:10:22|0.3679
18:10:24|0.3679
18:10:24|0.3679
18:10:25|0.36781
18:10:26|0.36781
18:10:27|0.3679
18:10:28|0.3679
18:10:29|0.36789
18:10:30|0.36772
18:10:31|0.36772
18:10:32|0.36772
18:10:33|0.3678
18:10:34|0.36753
18:10:35|0.36753
18:10:36|0.36753
18:10:37|0.36753
18:10:38|0.36753
18:10:39|0.36753
18:10:40|0.36778
18:10:41|0.36763
18:10:42|0.3679
18:10:43|0.3683
18:10:44|0.3683
18:10:45|0.3683
18:10:46|0.3679
18:10:47|0.3679
18:10:48|0.3679
18:10:49|0.36807
18:10:51|0.36807
18:10:51|0.36807
18:10:52|0.36777
18:10:53|0.36777
18:10:54|0.36777
18:10:55|0.36777
18:10:56|0.36804
18:10:57|0.36804
18:10:58|0.36804
18:10:59|0.36804
18:11:00|0.36804
18:11:01|0.36804
18:11:02|0.36804
18:11:03|0.36804
18:11:04|0.36804
18:11:05|0.36804
18:11:07|0.36776
18:11:08|0.36776
18:11:10|0.36776
18:11:11|0.36776
18:11:12|0.36776
18:11:13|0.36776
18:11:14|0.36776
18:11:15|0.36776
18:11:16|0.36776
18:11:18|0.36775
18:11:18|0.3679
18:11:19|0.3679
18:11:20|0.3679
18:11:21|0.3679
18:11:22|0.3679
18:11:23|0.36761
18:11:24|0.36761
18:11:25|0.36761
18:11:27|0.36747
18:11:28|0.36749
18:11:28|0.36749
18:11:29|0.36749
18:11:30|0.36749
18:11:33|0.36756
18:11:33|0.36756
18:11:34|0.36756
18:11:35|0.36756
18:11:36|0.36756
18:11:37|0.36756
18:11:38|0.36756
18:11:39|0.36756
18:11:41|0.36756
18:11:42|0.36741
18:11:43|0.36741
18:11:44|0.36741
18:11:45|0.36741
18:11:46|0.36747
18:11:47|0.36756
18:11:48|0.36756
18:11:49|0.36756
18:11:50|0.36756
18:11:51|0.36756
18:11:52|0.36756
18:11:53|0.36748
18:11:54|0.36748
18:11:55|0.36748
18:11:56|0.36746
18:11:57|0.36746
18:11:58|0.36746
18:11:59|0.36773
18:12:00|0.36773
18:12:01|0.36773
18:12:02|0.36773
18:12:03|0.36746
18:12:04|0.36751
18:12:05|0.36748
18:12:06|0.36748
18:12:07|0.36748
18:12:09|0.36751
18:12:10|0.36751
18:12:12|0.36736
18:12:13|0.36736
18:12:14|0.36736
18:12:14|0.36736
18:12:15|0.36751
18:12:17|0.36751
18:12:18|0.36769
18:12:19|0.36769
18:12:20|0.36769
18:12:21|0.36769
18:12:22|0.36769
18:12:22|0.36745
18:12:24|0.36745
18:12:24|0.36745
18:12:26|0.36745
18:12:27|0.36745
18:12:27|0.36745
18:12:28|0.36745
18:12:29|0.36769
18:12:30|0.36767
18:12:31|0.36767
18:12:33|0.36767
18:12:33|0.36767
18:12:35|0.36767
18:12:36|0.36767
18:12:37|0.36767
18:12:38|0.36767
18:12:38|0.36767
18:12:40|0.36767
18:12:41|0.36767
18:12:42|0.36767
18:12:42|0.36746
18:12:43|0.36767
18:12:44|0.36769
18:12:46|0.36767
18:12:47|0.36751
18:12:48|0.36751
18:12:50|0.36751
18:12:50|0.36751
18:12:51|0.36745
18:12:53|0.36745
18:12:53|0.36745
18:12:55|0.36746
18:12:55|0.36746
18:12:56|0.36746
18:12:58|0.36746
18:12:59|0.36746
18:12:59|0.36746
18:13:01|0.36746
18:13:02|0.36746
18:13:02|0.36746
18:13:03|0.36767
18:13:04|0.36767
18:13:05|0.36767
18:13:06|0.36767
18:13:07|0.36747
18:13:10|0.36747
18:13:11|0.36747
18:13:12|0.36785
18:13:13|0.3671
18:13:15|0.3671
18:13:16|0.36748
18:13:17|0.36748
18:13:18|0.36751
18:13:19|0.36767
18:13:20|0.36784
18:13:21|0.36769
18:13:22|0.36769
18:13:23|0.36764
18:13:24|0.36764
18:13:25|0.36764
18:13:26|0.36758
18:13:28|0.36745
18:13:29|0.36745
18:13:31|0.36745
18:13:32|0.36745
18:13:33|0.36745
18:13:34|0.36745
18:13:35|0.36745
18:13:35|0.36745
18:13:36|0.36768
18:13:38|0.36768
18:13:39|0.36768
18:13:40|0.36768
18:13:41|0.36768
18:13:42|0.36768
18:13:43|0.36768
18:13:43|0.36768
18:13:45|0.36745
18:13:45|0.36745
18:13:47|0.36745
18:13:47|0.36745
18:13:49|0.36745
18:13:49|0.36745
18:13:51|0.36745
18:13:51|0.36745
18:13:53|0.36755
18:13:54|0.36755
18:13:54|0.36755
18:13:55|0.36755
18:13:57|0.36755
18:13:58|0.36755
18:13:59|0.36755
18:14:00|0.36755
18:14:00|0.3674
18:14:02|0.36746
18:14:03|0.36746
18:14:04|0.36745
18:14:05|0.36745
18:14:06|0.36728
18:14:07|0.36755
18:14:08|0.36755
18:14:09|0.36755
18:14:11|0.36726
18:14:13|0.36726
18:14:14|0.36726
18:14:16|0.36726
18:14:17|0.36742
18:14:17|0.36742
18:14:19|0.36742
18:14:19|0.36742
18:14:20|0.36742
18:14:21|0.36746
18:14:23|0.36746
18:14:23|0.36746
18:14:24|0.36746
18:14:26|0.36746
18:14:27|0.36746
18:14:28|0.36738
18:14:29|0.36738
18:14:30|0.36738
18:14:32|0.36738
18:14:33|0.36738
18:14:34|0.36719
18:14:35|0.36719
18:14:36|0.36719
18:14:37|0.36719
18:14:38|0.36719
18:14:39|0.36719
18:14:40|0.36719
18:14:41|0.36716
18:14:42|0.36716
18:14:43|0.36716
18:14:44|0.36716
18:14:45|0.36716
18:14:46|0.36716
18:14:47|0.36716
18:14:48|0.36716
18:14:49|0.36716
18:14:50|0.36729
18:14:51|0.36729
18:14:53|0.36729
18:14:53|0.36729
18:14:55|0.36729
18:14:56|0.36729
18:14:57|0.36729
18:14:58|0.36729
18:14:59|0.36729
18:15:00|0.36729
18:15:01|0.3672
18:15:01|0.36716
18:15:03|0.36716
18:15:04|0.36716
18:15:04|0.36716
18:15:06|0.36716
18:15:07|0.36716
18:15:08|0.36716
18:15:09|0.36716
18:15:10|0.36716
18:15:11|0.36716
18:15:13|0.36737
18:15:15|0.36745
18:15:15|0.36745
18:15:16|0.36745
18:15:17|0.36745
18:15:18|0.36745
18:15:19|0.36745
18:15:20|0.36745
18:15:21|0.36745
18:15:23|0.36733
18:15:23|0.36733
18:15:24|0.36733
18:15:25|0.36733
18:15:26|0.36733
18:15:27|0.36727
18:15:28|0.36727
18:15:29|0.36727
18:15:30|0.36727
18:15:31|0.36744
18:15:32|0.36744
18:15:33|0.36744
18:15:34|0.36744
18:15:35|0.36744
18:15:36|0.36741
18:15:37|0.36741
18:15:38|0.36727
18:15:39|0.3674
18:15:40|0.3674
18:15:41|0.3674
18:15:42|0.3674
18:15:44|0.3674
18:15:44|0.36731
18:15:45|0.36731
18:15:47|0.36731
18:15:48|0.36731
18:15:49|0.36731
18:15:51|0.36744
18:15:51|0.36744
18:15:52|0.36744
18:15:53|0.36744
18:15:54|0.36744
18:15:56|0.36744
18:15:56|0.36744
18:15:57|0.36744
18:15:59|0.36731
18:15:59|0.36744
18:16:01|0.36744
18:16:01|0.36744
18:16:02|0.36744
18:16:03|0.36744
18:16:04|0.36744
18:16:06|0.36744
18:16:07|0.36744
18:16:08|0.36744
18:16:08|0.36744
18:16:09|0.36744
18:16:10|0.3672
18:16:13|0.3672
18:16:14|0.36739
18:16:15|0.36739
18:16:16|0.36739
18:16:18|0.36718
18:16:19|0.36718
18:16:20|0.36744
18:16:21|0.36744
18:16:22|0.3675
18:16:23|0.3675
18:16:24|0.3675
18:16:25|0.3675
18:16:27|0.36758
18:16:28|0.36758
18:16:29|0.36726
18:16:30|0.36725
18:16:31|0.36753
18:16:32|0.36753
18:16:33|0.36753
18:16:35|0.36753
18:16:36|0.36726
18:16:37|0.36726
18:16:38|0.36726
18:16:38|0.36726
18:16:39|0.36725
18:16:41|0.36725
18:16:41|0.36725
18:16:43|0.36725
18:16:44|0.36725
18:16:45|0.36725
18:16:46|0.36725
18:16:47|0.36725
18:16:47|0.36725
18:16:48|0.36725
18:16:49|0.36725
18:16:51|0.36725
18:16:52|0.36725
18:16:52|0.3672
18:16:53|0.3672
18:16:54|0.3672
18:16:55|0.3672
18:16:56|0.3672
18:16:57|0.36738
18:16:59|0.36734
18:17:00|0.36734
18:17:01|0.36734
18:17:01|0.36716
18:17:03|0.36716
18:17:03|0.36716
18:17:04|0.3672
18:17:05|0.3672
18:17:07|0.3672
18:17:07|0.3672
18:17:08|0.36738
18:17:10|0.36722
18:17:11|0.36722
18:17:11|0.3672
18:17:14|0.3672
18:17:14|0.3672
18:17:17|0.3672
18:17:17|0.36734
18:17:19|0.36734
18:17:20|0.36734
18:17:22|0.36734
18:17:23|0.36734
18:17:24|0.36734
18:17:25|0.3672
18:17:27|0.3672
18:17:28|0.36727
18:17:29|0.36716
18:17:30|0.36716
18:17:31|0.36683
18:17:31|0.36683
18:17:33|0.36683
18:17:33|0.36683
18:17:35|0.36683
18:17:35|0.36683
18:17:36|0.36683
18:17:38|0.36702
18:17:39|0.3668
18:17:40|0.3668
18:17:41|0.3668
18:17:42|0.3668
18:17:42|0.3668
18:17:43|0.3668
18:17:44|0.3668
18:17:45|0.3668
18:17:46|0.3668
18:17:47|0.3668
18:17:48|0.36684
18:17:50|0.36684
18:17:51|0.36684
18:17:52|0.36684
18:17:52|0.36684
18:17:54|0.36684
18:17:55|0.36684
18:17:56|0.36684
18:17:57|0.36684
18:17:58|0.36684
18:17:58|0.3672
18:17:59|0.3672
18:18:01|0.3672
18:18:02|0.3672
18:18:02|0.3672
18:18:03|0.36721
18:18:04|0.36721
18:18:06|0.36721
18:18:06|0.36721
18:18:08|0.36703
18:18:08|0.36703
18:18:09|0.36703
18:18:10|0.36703
18:18:11|0.36703
18:18:12|0.36703
18:18:15|0.36703
18:18:16|0.36703
18:18:16|0.36703
18:18:18|0.36717
18:18:19|0.36717
18:18:20|0.36718
18:18:21|0.36718
18:18:23|0.36718
18:18:23|0.36718
18:18:24|0.36718
18:18:26|0.36718
18:18:27|0.36718
18:18:27|0.36718
18:18:28|0.36718
18:18:29|0.36718
18:18:30|0.36718
18:18:31|0.36733
18:18:32|0.36709
18:18:33|0.36709
18:18:35|0.36709
18:18:36|0.36728
18:18:37|0.36728
18:18:38|0.36728
18:18:39|0.36728
18:18:40|0.36728
18:18:40|0.36728
18:18:42|0.36728
18:18:44|0.36721
18:18:45|0.36721
18:18:46|0.36721
18:18:47|0.36721
18:18:48|0.3672
18:18:48|0.3672
18:18:49|0.3672
18:18:50|0.3672
18:18:51|0.3672
18:18:53|0.3672
18:18:54|0.3672
18:18:54|0.36719
18:18:56|0.36719
18:18:57|0.36702
18:18:58|0.36702
18:18:59|0.36702
18:18:59|0.36702
18:19:00|0.36719
18:19:03|0.36719
18:19:03|0.36719
18:19:04|0.36734
18:19:06|0.36739
18:19:07|0.36739
18:19:07|0.36739
18:19:09|0.36739
18:19:09|0.36755
18:19:10|0.36755
18:19:11|0.36755
18:19:12|0.36755
18:19:14|0.36739
18:19:16|0.36739
18:19:17|0.36754
18:19:18|0.36754
18:19:20|0.36754
18:19:21|0.36754
18:19:21|0.36754
18:19:22|0.36754
18:19:23|0.36754
18:19:24|0.36754
18:19:26|0.36754
18:19:27|0.36754
18:19:28|0.36754
18:19:29|0.36754
18:19:30|0.36754
18:19:31|0.36728
18:19:32|0.36728
18:19:33|0.36723
18:19:34|0.36725
18:19:35|0.36734
18:19:36|0.36734
18:19:38|0.36731
18:19:38|0.36731
18:19:39|0.3674
18:19:40|0.36718
18:19:41|0.36718
18:19:42|0.36739
18:19:43|0.36739
18:19:45|0.36739
18:19:45|0.36739
18:19:46|0.36739
18:19:47|0.36739
18:19:48|0.36739
18:19:49|0.36739
18:19:50|0.3672
18:19:51|0.3672
18:19:52|0.3672
18:19:53|0.36708
18:19:54|0.36711
18:19:55|0.36737
18:19:56|0.36737
18:19:57|0.36737
18:19:58|0.36737
18:19:59|0.36737
18:20:00|0.36737
18:20:01|0.36737
18:20:02|0.36737
18:20:03|0.36737
18:20:04|0.36737
18:20:05|0.36737
18:20:06|0.36737
18:20:07|0.36737
18:20:08|0.36737
18:20:09|0.36737
18:20:10|0.3672
18:20:11|0.3672
18:20:12|0.3672
18:20:13|0.36712
18:20:14|0.36712
18:20:15|0.36712
18:20:17|0.36712
18:20:17|0.36712
18:20:19|0.36711
18:20:20|0.36711
18:20:21|0.36711
18:20:22|0.36711
18:20:23|0.36711
18:20:24|0.36711
18:20:25|0.36711
18:20:26|0.36713
18:20:27|0.36713
18:20:28|0.36713
18:20:29|0.36713
18:20:30|0.36711
18:20:31|0.3672
18:20:32|0.3672
18:20:33|0.3672
18:20:34|0.3672
18:20:35|0.36713
18:20:36|0.36713
18:20:37|0.36713
18:20:38|0.36713
18:20:39|0.36713
18:20:40|0.36713
18:20:41|0.36713
18:20:42|0.36713
18:20:43|0.36713
18:20:44|0.36713
18:20:45|0.36713
18:20:46|0.36711
18:20:47|0.36711
18:20:48|0.36719
18:20:49|0.3672
18:20:50|0.3672
18:20:51|0.3672
18:20:52|0.3672
18:20:53|0.3672
18:20:54|0.3672
18:20:55|0.3672
18:20:56|0.36719
18:20:57|0.36711
18:20:58|0.36711
18:20:59|0.36711
18:21:00|0.36717
18:21:02|0.36717
18:21:03|0.36711
18:21:04|0.36711
18:21:05|0.36711
18:21:06|0.36711
18:21:07|0.36718
18:21:08|0.36718
18:21:08|0.36718
18:21:10|0.36718
18:21:11|0.36718
18:21:12|0.36718
18:21:13|0.36718
18:21:14|0.36718
18:21:15|0.36718
18:21:16|0.36718
18:21:17|0.36718
18:21:18|0.36718
18:21:20|0.36704
18:21:20|0.36704
18:21:22|0.36704
18:21:22|0.36704
18:21:23|0.36704
18:21:25|0.36717
18:21:26|0.36717
18:21:27|0.36717
18:21:28|0.36709
18:21:30|0.36709
18:21:30|0.36709
18:21:31|0.36709
18:21:33|0.36709
18:21:34|0.36709
18:21:34|0.36709
18:21:36|0.36709
18:21:37|0.36709
18:21:38|0.36709
18:21:39|0.36709
18:21:39|0.367
18:21:41|0.3669
18:21:42|0.36707
18:21:43|0.36707
18:21:44|0.36707
18:21:45|0.36691
18:21:46|0.3669
18:21:47|0.36686
18:21:48|0.36686
18:21:49|0.36686
18:21:50|0.36686
18:21:51|0.36686
18:21:52|0.36686
18:21:53|0.36706
18:21:54|0.36706
18:21:55|0.36706
18:21:56|0.36706
18:21:57|0.36706
18:21:58|0.36706
18:21:59|0.36706
18:22:00|0.367
18:22:01|0.367
18:22:02|0.367
18:22:03|0.367
18:22:04|0.36689
18:22:05|0.36689
18:22:06|0.36689
18:22:07|0.36689
18:22:08|0.367
18:22:09|0.367
18:22:10|0.367
18:22:11|0.367
18:22:12|0.367
18:22:13|0.367
18:22:14|0.36685
18:22:15|0.36685
18:22:16|0.36685
18:22:18|0.36685
18:22:19|0.36685
18:22:21|0.36689
18:22:22|0.36674
18:22:23|0.36674
18:22:24|0.36684
18:22:25|0.367
18:22:26|0.36705
18:22:27|0.36705
18:22:28|0.36705
18:22:29|0.36705
18:22:30|0.36705
18:22:31|0.36705
18:22:32|0.36705
18:22:33|0.36705
18:22:34|0.36708
18:22:35|0.36708
18:22:36|0.36708
18:22:37|0.36708
18:22:38|0.36708
18:22:39|0.36708
18:22:40|0.36708
18:22:41|0.36708
18:22:42|0.36708
18:22:44|0.3672
18:22:44|0.36708
18:22:45|0.36708
18:22:46|0.36708
18:22:47|0.36708
18:22:48|0.36708
18:22:49|0.36708
18:22:50|0.36708
18:22:51|0.36708
18:22:52|0.36708
18:22:53|0.36708
18:22:54|0.36708
18:22:55|0.36708
18:22:56|0.36711
18:22:57|0.36711
18:22:58|0.36711
18:22:59|0.36711
18:23:00|0.36711
18:23:01|0.36711
18:23:02|0.36711
18:23:03|0.36713
18:23:04|0.36713
18:23:05|0.36713
18:23:06|0.36713
18:23:07|0.36713
18:23:08|0.36713
18:23:09|0.36713
18:23:10|0.36713
18:23:11|0.36713
18:23:12|0.36713
18:23:13|0.36713
18:23:14|0.36713
18:23:15|0.36713
18:23:16|0.36713
18:23:17|0.36713
18:23:20|0.36713
18:23:21|0.36713
18:23:22|0.36716
18:23:23|0.36716
18:23:24|0.36716
18:23:25|0.36716
18:23:26|0.36716
18:23:27|0.36707
18:23:28|0.36707
18:23:29|0.36707
18:23:30|0.36707
18:23:31|0.36707
18:23:32|0.36707
18:23:33|0.36707
18:23:34|0.36707
18:23:36|0.36707
18:23:36|0.36707
18:23:37|0.36707
18:23:39|0.36707
18:23:40|0.36707
18:23:41|0.36707
18:23:42|0.36707
18:23:43|0.36707
18:23:44|0.36707
18:23:45|0.36707
18:23:46|0.36707
18:23:47|0.36707
18:23:48|0.36707
18:23:49|0.36707
18:23:50|0.36707
18:23:51|0.36692
18:23:52|0.36685
18:23:53|0.36685
18:23:54|0.36685
18:23:55|0.36685
18:23:56|0.36685
18:23:57|0.36706
18:23:58|0.36706
18:23:59|0.36706
18:24:00|0.36689
18:24:01|0.36689
18:24:02|0.36689
18:24:03|0.36689
18:24:04|0.3669
18:24:05|0.3669
18:24:06|0.3669
18:24:07|0.3669
18:24:08|0.3669
18:24:09|0.3669
18:24:10|0.3669
18:24:11|0.3672
18:24:12|0.367
18:24:13|0.367
18:24:14|0.367
18:24:15|0.367
18:24:16|0.367
18:24:17|0.367
18:24:18|0.367
18:24:19|0.367
18:24:21|0.367
18:24:23|0.367
18:24:25|0.36666
18:24:27|0.36666
18:24:27|0.36697
18:24:29|0.36697
18:24:30|0.36697
18:24:31|0.3667
18:24:32|0.3667
18:24:33|0.3667
18:24:34|0.3667
18:24:35|0.3667
18:24:36|0.3667
18:24:37|0.3667
18:24:38|0.36672
18:24:40|0.36668
18:24:41|0.36668
18:24:42|0.36668
18:24:43|0.3667
18:24:44|0.3667
18:24:45|0.3667
18:24:46|0.3667
18:24:46|0.3667
18:24:48|0.3669
18:24:49|0.3669
18:24:49|0.3669
18:24:51|0.3669
18:24:52|0.3669
18:24:53|0.3669
18:24:54|0.3669
18:24:55|0.3669
18:24:56|0.3669
18:24:56|0.3669
18:24:58|0.3669
18:24:59|0.3669
18:24:59|0.3669
18:25:01|0.3669
18:25:02|0.36688
18:25:03|0.36688
18:25:04|0.36688
18:25:05|0.36688
18:25:05|0.36688
18:25:06|0.36688
18:25:07|0.36668
18:25:08|0.36668
18:25:10|0.36667
18:25:10|0.36667
18:25:12|0.36667
18:25:13|0.36667
18:25:13|0.3667
18:25:15|0.36667
18:25:16|0.36685
18:25:16|0.36685
18:25:18|0.36685
18:25:18|0.36685
18:25:20|0.36668
18:25:22|0.36668
18:25:24|0.36668
18:25:25|0.36668
18:25:26|0.36668
18:25:26|0.36668
18:25:28|0.36659
18:25:28|0.36659
18:25:30|0.36659
18:25:31|0.36659
18:25:33|0.36659
18:25:33|0.36667
18:25:35|0.36667
18:25:36|0.36656
18:25:37|0.36656
18:25:37|0.36656
18:25:40|0.36668
18:25:40|0.36668
18:25:41|0.36668
18:25:42|0.36668
18:25:43|0.36681
18:25:44|0.36657
18:25:45|0.36657
18:25:46|0.36657
18:25:47|0.36657
18:25:48|0.36659
18:25:49|0.36659
18:25:50|0.36614
18:25:51|0.36617
18:25:52|0.3662
18:25:53|0.3662
18:25:54|0.36635
18:25:55|0.36635
18:25:56|0.36635
18:25:57|0.36635
18:25:58|0.36635
18:25:59|0.36635
18:26:00|0.36635
18:26:01|0.36624
18:26:02|0.366
18:26:03|0.366
18:26:04|0.366
18:26:05|0.36633
18:26:07|0.36645
18:26:07|0.36647
18:26:08|0.36617
18:26:09|0.36617
18:26:10|0.36651
18:26:11|0.36652
18:26:12|0.36655
18:26:13|0.36655
18:26:14|0.36655
18:26:15|0.36635
18:26:16|0.36635
18:26:17|0.36647
18:26:18|0.36646
18:26:19|0.36646
18:26:20|0.36645
18:26:22|0.36658
18:26:24|0.36628
18:26:25|0.36635
18:26:26|0.366
18:26:27|0.36614
18:26:28|0.36614
18:26:30|0.36614
18:26:31|0.36614
18:26:32|0.36614
18:26:33|0.36614
18:26:34|0.36614
18:26:35|0.36635
18:26:36|0.3654
18:26:37|0.36598
18:26:38|0.36598
18:26:39|0.36626
18:26:40|0.36626
18:26:41|0.36626
18:26:42|0.36626
18:26:43|0.36626
18:26:44|0.36626
18:26:45|0.36574
18:26:45|0.3661
18:26:47|0.3661
18:26:48|0.3661
18:26:49|0.36609
18:26:50|0.36609
18:26:51|0.36617
18:26:51|0.36598
18:26:53|0.36598
18:26:54|0.36582
18:26:55|0.366
18:26:56|0.366
18:26:57|0.366
18:26:58|0.366
18:27:00|0.366
18:27:00|0.3661
18:27:01|0.3661
18:27:02|0.3661
18:27:03|0.3661
18:27:04|0.366
18:27:05|0.366
18:27:06|0.366
18:27:07|0.366
18:27:08|0.3661
18:27:09|0.3661
18:27:10|0.3661
18:27:11|0.36584
18:27:12|0.36597
18:27:14|0.36597
18:27:14|0.36597
18:27:15|0.36583
18:27:16|0.3661
18:27:17|0.3661
18:27:18|0.3661
18:27:19|0.3661
18:27:20|0.3661
18:27:21|0.36558
18:27:23|0.36558
18:27:25|0.36558
18:27:26|0.36599
18:27:27|0.36599
18:27:28|0.36599
18:27:29|0.36599
18:27:30|0.36599
18:27:31|0.366
18:27:32|0.366
18:27:33|0.36581
18:27:34|0.36581
18:27:35|0.36581
18:27:36|0.36581
18:27:36|0.36581
18:27:38|0.36581
18:27:39|0.36581
18:27:40|0.36599
18:27:41|0.36599
18:27:42|0.36599
18:27:43|0.36599
18:27:44|0.36599
18:27:45|0.36599
18:27:46|0.36599
18:27:47|0.36599
18:27:48|0.36603
18:27:49|0.36603
18:27:50|0.36603
18:27:51|0.36603
18:27:52|0.36603
18:27:53|0.36603
18:27:54|0.36622
18:27:55|0.36606
18:27:56|0.36606
18:27:57|0.36606
18:27:58|0.36606
18:27:59|0.36606
18:28:00|0.36606
18:28:01|0.36601
18:28:02|0.3661
18:28:03|0.36606
18:28:04|0.36606
18:28:05|0.36606
18:28:06|0.36606
18:28:07|0.36606
18:28:08|0.36606
18:28:09|0.36623
18:28:10|0.36623
18:28:11|0.36606
18:28:12|0.36606
18:28:13|0.36606
18:28:14|0.36606
18:28:15|0.36606
18:28:16|0.36606
18:28:17|0.36606
18:28:17|0.36606
18:28:19|0.36606
18:28:19|0.36606
18:28:20|0.36606
18:28:22|0.36599
18:28:23|0.36599
18:28:25|0.36613
18:28:25|0.36613
18:28:27|0.36613
18:28:28|0.36602
18:28:29|0.36602
18:28:30|0.36599
18:28:32|0.36595
18:28:32|0.36595
18:28:34|0.36606
18:28:34|0.36606
18:28:36|0.36606
18:28:36|0.36606
18:28:37|0.36606
18:28:39|0.36606
18:28:40|0.36601
18:28:41|0.36601
18:28:42|0.36601
18:28:42|0.36606
18:28:45|0.366
18:28:45|0.366
18:28:46|0.366
18:28:47|0.366
18:28:48|0.366
18:28:50|0.36606
18:28:50|0.366
18:28:51|0.366
18:28:52|0.366
18:28:53|0.366
18:28:54|0.366
18:28:55|0.366
18:28:57|0.366
18:28:57|0.36607
18:28:58|0.36607
18:28:59|0.36607
18:29:00|0.36607
18:29:01|0.36607
18:29:02|0.36607
18:29:03|0.36608
18:29:04|0.36615
18:29:05|0.36615
18:29:06|0.36615
18:29:07|0.36615
18:29:08|0.36615
18:29:09|0.36596
18:29:10|0.36596
18:29:11|0.36596
18:29:12|0.36596
18:29:13|0.36595
18:29:14|0.36595
18:29:15|0.36595
18:29:16|0.36595
18:29:17|0.36595
18:29:18|0.36612
18:29:19|0.3661
18:29:20|0.3661
18:29:21|0.3661
18:29:22|0.36607
18:29:23|0.36607
18:29:26|0.36607
18:29:27|0.36607
18:29:28|0.36607
18:29:30|0.36607
18:29:32|0.36609
18:29:33|0.36609
18:29:33|0.36609
18:29:35|0.36609
18:29:36|0.36609
18:29:38|0.36609
18:29:38|0.36609
18:29:39|0.36609
18:29:40|0.36609
18:29:41|0.36609
18:29:42|0.36609
18:29:43|0.36609
18:29:44|0.36609
18:29:45|0.36609
18:29:46|0.36609
18:29:47|0.36607
18:29:48|0.36607
18:29:49|0.36607
18:29:50|0.36607
18:29:51|0.36607
18:29:52|0.36607
18:29:53|0.36607
18:29:54|0.36607
18:29:55|0.36607
18:29:56|0.3661
18:29:57|0.3661
18:29:58|0.36615
18:29:59|0.36615
18:30:00|0.36615
18:30:01|0.36615
18:30:03|0.36604
18:30:04|0.36624
18:30:05|0.36624
18:30:06|0.36624
18:30:07|0.36615
18:30:08|0.36615
18:30:09|0.36615
18:30:10|0.36609
18:30:11|0.36609
18:30:12|0.36609
18:30:13|0.36609
18:30:14|0.36621
18:30:15|0.36621
18:30:16|0.36621
18:30:17|0.36615
18:30:18|0.36615
18:30:19|0.36615
18:30:20|0.36615
18:30:21|0.36615
18:30:22|0.36621
18:30:23|0.36621
18:30:24|0.36621
18:30:25|0.36621
18:30:26|0.36621
18:30:28|0.36621
18:30:29|0.36616
18:30:30|0.36616
18:30:32|0.36639
18:30:34|0.36644
18:30:34|0.36644
18:30:36|0.36644
18:30:37|0.36644
18:30:38|0.36644
18:30:39|0.36628
18:30:40|0.36644
18:30:40|0.36644
18:30:41|0.36644
18:30:42|0.36644
18:30:44|0.36644
18:30:44|0.36644
18:30:45|0.36644
18:30:47|0.36644
18:30:48|0.36644
18:30:48|0.36632
18:30:49|0.36632
18:30:50|0.36634
18:30:52|0.36634
18:30:52|0.36634
18:30:53|0.36634
18:30:55|0.36683
18:30:55|0.36672
18:30:56|0.36671
18:30:57|0.36672
18:30:58|0.36672
18:31:00|0.36672
18:31:00|0.36672
18:31:02|0.36672
18:31:02|0.36672
18:31:03|0.367
18:31:04|0.367
18:31:05|0.367
18:31:06|0.367
18:31:07|0.367
18:31:09|0.36673
18:31:10|0.36673
18:31:10|0.36673
18:31:12|0.36693
18:31:13|0.36693
18:31:13|0.36693
18:31:14|0.36673
18:31:15|0.36673
18:31:16|0.36673
18:31:18|0.36693
18:31:18|0.36693
18:31:19|0.36693
18:31:20|0.36693
18:31:21|0.36693
18:31:22|0.36693
18:31:23|0.36693
18:31:24|0.36674
18:31:25|0.36674
18:31:26|0.36674
18:31:29|0.36691
18:31:31|0.36691
18:31:32|0.36691
18:31:34|0.36675
18:31:35|0.36675
18:31:36|0.36675
18:31:38|0.36671
18:31:39|0.36671
18:31:40|0.36671
18:31:41|0.36667
18:31:41|0.36667
18:31:42|0.36667
18:31:44|0.36667
18:31:45|0.36667
18:31:46|0.36667
18:31:47|0.36667
18:31:47|0.36667
18:31:48|0.3668
18:31:49|0.3668
18:31:51|0.3668
18:31:51|0.3668
18:31:52|0.3668
18:31:53|0.3668
18:31:54|0.3668
18:31:55|0.3668
18:31:56|0.36671
18:31:57|0.36671
18:31:58|0.3669
18:31:59|0.3669
18:32:01|0.3669
18:32:02|0.3669
18:32:02|0.3669
18:32:03|0.3669
18:32:05|0.3669
18:32:05|0.3669
18:32:06|0.3669
18:32:07|0.3669
18:32:08|0.3667
18:32:09|0.3667
18:32:11|0.3667
18:32:11|0.3667
18:32:12|0.36663
18:32:13|0.36663
18:32:14|0.3666
18:32:16|0.3666
18:32:16|0.3666
18:32:18|0.3666
18:32:19|0.36677
18:32:19|0.36677
18:32:21|0.36677
18:32:21|0.36663
18:32:22|0.36677
18:32:23|0.36677
18:32:24|0.36677
18:32:25|0.36649
18:32:26|0.36665
18:32:29|0.36665
18:32:30|0.36665
18:32:31|0.36649
18:32:33|0.36667
18:32:35|0.36667
18:32:35|0.36667
18:32:37|0.36667
18:32:38|0.36662
18:32:39|0.36662
18:32:40|0.36661
18:32:41|0.36667
18:32:42|0.36667
18:32:42|0.36667
18:32:43|0.36665
18:32:45|0.36665
18:32:46|0.36665
18:32:47|0.36665
18:32:48|0.36665
18:32:48|0.36665
18:32:50|0.36665
18:32:51|0.36662
18:32:52|0.36662
18:32:53|0.36662
18:32:54|0.36662
18:32:55|0.36662
18:32:56|0.36665
18:32:57|0.3667
18:32:58|0.3668
18:32:59|0.36682
18:33:00|0.36693
18:33:01|0.36693
18:33:02|0.36693
18:33:03|0.36693
18:33:04|0.36632
18:33:05|0.36643
18:33:06|0.36616
18:33:07|0.36616
18:33:08|0.36616
18:33:09|0.36616
18:33:10|0.36602
18:33:11|0.36603
18:33:12|0.36617
18:33:13|0.36617
18:33:14|0.36611
18:33:15|0.3661
18:33:16|0.3661
18:33:17|0.3661
18:33:18|0.36602
18:33:19|0.36584
18:33:20|0.36576
18:33:21|0.36609
18:33:22|0.36609
18:33:24|0.36612
18:33:25|0.36583
18:33:26|0.36573
18:33:27|0.36596
18:33:28|0.36594
18:33:28|0.36594
18:33:31|0.36594
18:33:32|0.36577
18:33:33|0.36572
18:33:35|0.36572
18:33:36|0.36697
18:33:37|0.36607
18:33:38|0.36611
18:33:39|0.36628
18:33:40|0.36628
18:33:41|0.36628
18:33:42|0.36628
18:33:43|0.36628
18:33:44|0.36628
18:33:45|0.36655
18:33:46|0.36655
18:33:47|0.36655
18:33:48|0.36655
18:33:49|0.36655
18:33:50|0.36655
18:33:51|0.36616
18:33:52|0.36616
18:33:54|0.36616
18:33:54|0.36616
18:33:55|0.36616
18:33:56|0.36616
18:33:57|0.36635
18:33:58|0.36653
18:33:59|0.36655
18:34:00|0.36647
18:34:01|0.36647
18:34:03|0.36636
18:34:03|0.36629
18:34:04|0.36629
18:34:05|0.36629
18:34:06|0.36629
18:34:07|0.36629
18:34:08|0.36629
18:34:09|0.36629
18:34:10|0.36629
18:34:11|0.36629
18:34:12|0.36629
18:34:13|0.36629
18:34:15|0.36629
18:34:16|0.36619
18:34:17|0.36619
18:34:18|0.36607
18:34:19|0.36574
18:34:20|0.36573
18:34:21|0.36583
18:34:22|0.36567
18:34:23|0.36561
18:34:24|0.36577
18:34:25|0.36577
18:34:26|0.36593
18:34:27|0.36593
18:34:28|0.36593
18:34:30|0.36593
18:34:31|0.36599
18:34:33|0.36583
18:34:34|0.36583
18:34:35|0.36583
18:34:35|0.36578
18:34:37|0.36578
18:34:38|0.36578
18:34:39|0.36578
18:34:41|0.36581
18:34:42|0.36581
18:34:42|0.36598
18:34:44|0.36598
18:34:44|0.36598
18:34:45|0.36598
18:34:47|0.36598
18:34:48|0.36599
18:34:49|0.36599
18:34:50|0.36599
18:34:51|0.366
18:34:52|0.366
18:34:53|0.36587
18:34:53|0.36587
18:34:55|0.36587
18:34:56|0.36587
18:34:56|0.36599
18:34:58|0.36578
18:34:59|0.36578
18:34:59|0.36578
18:35:01|0.36588
18:35:02|0.36597
18:35:03|0.36597
18:35:04|0.36597
18:35:04|0.36598
18:35:06|0.36598
18:35:06|0.36598
18:35:08|0.36597
18:35:09|0.36597
18:35:09|0.36597
18:35:11|0.36597
18:35:12|0.36577
18:35:13|0.36573
18:35:14|0.36573
18:35:15|0.36573
18:35:15|0.36573
18:35:17|0.36573
18:35:18|0.36577
18:35:18|0.36565
18:35:19|0.36575
18:35:21|0.36576
18:35:21|0.36575
18:35:23|0.36561
18:35:23|0.36561
18:35:24|0.36561
18:35:25|0.36597
18:35:26|0.36615
18:35:28|0.36615
18:35:29|0.36615
18:35:30|0.36615
18:35:32|0.36619
18:35:32|0.36619
18:35:34|0.36617
18:35:35|0.36617
18:35:37|0.36617
18:35:38|0.36629
18:35:39|0.36645
18:35:39|0.36645
18:35:41|0.36645
18:35:42|0.36645
18:35:43|0.36647
18:35:44|0.36657
18:35:45|0.36657
18:35:46|0.36657
18:35:47|0.36657
18:35:48|0.36657
18:35:49|0.36657
18:35:50|0.36657
18:35:51|0.36657
18:35:52|0.36657
18:35:53|0.36657
18:35:54|0.36657
18:35:55|0.36657
18:35:56|0.36657
18:35:57|0.36662
18:35:58|0.36683
18:35:59|0.36683
18:36:00|0.36683
18:36:01|0.36683
18:36:02|0.36683
18:36:03|0.36683
18:36:04|0.36683
18:36:05|0.36683
18:36:06|0.36683
18:36:07|0.36683
18:36:08|0.36683
18:36:09|0.36683
18:36:10|0.36683
18:36:11|0.36683
18:36:12|0.36683
18:36:13|0.36683
18:36:14|0.36683
18:36:15|0.36683
18:36:16|0.36683
18:36:17|0.36683
18:36:19|0.3669
18:36:20|0.36681
18:36:21|0.36681
18:36:21|0.36681
18:36:23|0.36681
18:36:24|0.36681
18:36:25|0.36681
18:36:26|0.36681
18:36:27|0.36681
18:36:28|0.36681
18:36:29|0.36683
18:36:29|0.36683
18:36:30|0.36683
18:36:32|0.36683
18:36:34|0.36683
18:36:34|0.36683
18:36:37|0.36668
18:36:38|0.36657
18:36:38|0.36657
18:36:39|0.36657
18:36:41|0.36667
18:36:41|0.36667
18:36:42|0.36659
18:36:43|0.36659
18:36:44|0.36659
18:36:46|0.36659
18:36:46|0.36659
18:36:48|0.36659
18:36:48|0.36688
18:36:49|0.36691
18:36:50|0.36683
18:36:52|0.36683
18:36:53|0.36681
18:36:54|0.36681
18:36:55|0.36693
18:36:56|0.36693
18:36:57|0.36671
18:36:58|0.36671
18:36:59|0.36671
18:37:00|0.36693
18:37:01|0.36693
18:37:02|0.36693
18:37:03|0.36693
18:37:04|0.36693
18:37:05|0.3666
18:37:06|0.3666
18:37:07|0.3666
18:37:08|0.36688
18:37:09|0.36686
18:37:10|0.36686
18:37:11|0.36686
18:37:12|0.36686
18:37:13|0.36661
18:37:14|0.36661
18:37:15|0.36661
18:37:16|0.36661
18:37:17|0.3666
18:37:18|0.3666
18:37:19|0.3666
18:37:20|0.3666
18:37:22|0.3666
18:37:23|0.3666
18:37:24|0.36665
18:37:24|0.36665
18:37:25|0.36665
18:37:27|0.36665
18:37:28|0.36665
18:37:29|0.36665
18:37:30|0.36665
18:37:31|0.36691
18:37:32|0.36696
18:37:34|0.36721
18:37:35|0.36721
18:37:37|0.36701
18:37:37|0.36701
18:37:39|0.36701
18:37:39|0.36701
18:37:41|0.36701
18:37:41|0.36703
18:37:43|0.36703
18:37:43|0.36703
18:37:44|0.36683
18:37:45|0.36624
18:37:47|0.36686
18:37:48|0.36686
18:37:49|0.36686
18:37:50|0.36698
18:37:52|0.36698
18:37:53|0.36676
18:37:54|0.36676
18:37:55|0.36676
18:37:56|0.36676
18:37:57|0.36676
18:37:59|0.36682
18:37:59|0.36682
18:38:00|0.36682
18:38:01|0.36682
18:38:02|0.36682
18:38:04|0.36588
18:38:04|0.36589
18:38:05|0.36604
18:38:06|0.36604
18:38:07|0.36604
18:38:09|0.36604
18:38:09|0.36619
18:38:11|0.36623
18:38:11|0.36623
18:38:12|0.3662
18:38:14|0.3662
18:38:15|0.36591
18:38:16|0.36616
18:38:16|0.36616
18:38:18|0.36616
18:38:18|0.36616
18:38:19|0.36616
18:38:20|0.3662
18:38:21|0.3662
18:38:22|0.3662
18:38:23|0.3662
18:38:25|0.3662
18:38:26|0.36617
18:38:26|0.36617
18:38:28|0.36617
18:38:28|0.36622
18:38:30|0.36622
18:38:30|0.36622
18:38:31|0.36622
18:38:33|0.36622
18:38:35|0.36633
18:38:36|0.36633
18:38:37|0.36622
18:38:38|0.36622
18:38:39|0.36622
18:38:40|0.36635
18:38:41|0.36636
18:38:42|0.36636
18:38:43|0.36636
18:38:45|0.36636
18:38:46|0.36636
18:38:47|0.36669
18:38:49|0.36684
18:38:50|0.36683
18:38:50|0.36683
18:38:52|0.36681
18:38:53|0.36681
18:38:54|0.36681
18:38:55|0.3666
18:38:56|0.3666
18:38:57|0.36654
18:38:58|0.36654
18:38:59|0.36654
18:39:00|0.36654
18:39:01|0.36654
18:39:02|0.36654
18:39:03|0.36654
18:39:05|0.3666
18:39:05|0.36677
18:39:06|0.36657
18:39:07|0.36657
18:39:08|0.36675
18:39:09|0.36675
18:39:10|0.36675
18:39:11|0.36675
18:39:12|0.36675
18:39:13|0.36675
18:39:14|0.36675
18:39:15|0.36675
18:39:16|0.36675
18:39:17|0.36678
18:39:19|0.36678
18:39:19|0.36678
18:39:20|0.36678
18:39:21|0.36678
18:39:22|0.36678
18:39:23|0.36678
18:39:24|0.3669
18:39:25|0.36682
18:39:26|0.36691
18:39:27|0.36688
18:39:28|0.36678
18:39:29|0.36678
18:39:30|0.36678
18:39:31|0.36667
18:39:32|0.36667
18:39:33|0.36667
18:39:35|0.36667
18:39:37|0.36667
18:39:39|0.36667
18:39:40|0.36667
18:39:42|0.36666
18:39:42|0.36666
18:39:43|0.36666
18:39:45|0.36666
18:39:46|0.36645
18:39:47|0.36662
18:39:48|0.36662
18:39:49|0.36662
18:39:50|0.36662
18:39:51|0.36662
18:39:53|0.36633
18:39:54|0.36634
18:39:55|0.36642
18:39:56|0.36642
18:39:57|0.36642
18:39:58|0.36634
18:39:59|0.36634
18:40:00|0.36634
18:40:02|0.3666
18:40:02|0.36661
18:40:04|0.36669
18:40:04|0.36669
18:40:05|0.36669
18:40:06|0.36669
18:40:07|0.36666
18:40:08|0.36666
18:40:09|0.36666
18:40:10|0.36644
18:40:11|0.36644
18:40:12|0.36644
18:40:13|0.36644
18:40:14|0.36644
18:40:15|0.36635
18:40:16|0.36635
18:40:17|0.36635
18:40:19|0.36635
18:40:20|0.36654
18:40:21|0.36654
18:40:22|0.3663
18:40:23|0.3663
18:40:24|0.3663
18:40:25|0.36633
18:40:26|0.36633
18:40:27|0.36633
18:40:28|0.36633
18:40:29|0.36633
18:40:30|0.36633
18:40:31|0.3663
18:40:32|0.3663
18:40:33|0.3663
18:40:34|0.3663
18:40:35|0.3663
18:40:37|0.3663
18:40:38|0.36628
18:40:39|0.36655
18:40:40|0.36655
18:40:42|0.36655
18:40:43|0.36655
18:40:43|0.36655
18:40:45|0.36655
18:40:46|0.36655
18:40:46|0.36643
18:40:47|0.36643
18:40:49|0.36643
18:40:50|0.36643
18:40:51|0.36643
18:40:51|0.36643
18:40:52|0.36643
18:40:54|0.36643
18:40:56|0.36643
18:40:56|0.36643
18:40:57|0.36643
18:40:58|0.36643
18:40:59|0.36643
18:41:00|0.36643
18:41:01|0.36643
18:41:02|0.36643
18:41:04|0.36643
18:41:05|0.36643
18:41:05|0.36643
18:41:07|0.36643
18:41:08|0.36643
18:41:08|0.36641
18:41:09|0.36641
18:41:10|0.36641
18:41:11|0.36641
18:41:12|0.36641
18:41:13|0.36655
18:41:15|0.36668
18:41:16|0.36668
18:41:17|0.36668
18:41:17|0.36668
18:41:19|0.36668
18:41:20|0.36668
18:41:21|0.36668
18:41:22|0.36668
18:41:22|0.36663
18:41:23|0.36663
18:41:24|0.36663
18:41:25|0.36663
18:41:26|0.36663
18:41:27|0.36663
18:41:28|0.36663
18:41:29|0.36672
18:41:30|0.36672
18:41:31|0.36672
18:41:32|0.36672
18:41:34|0.36672
18:41:34|0.36672
18:41:35|0.36672
18:41:37|0.36672
18:41:37|0.36672
18:41:40|0.36673
18:41:40|0.36673
18:41:42|0.36673
18:41:43|0.36673
18:41:44|0.36673
18:41:45|0.36656
18:41:47|0.36656
18:41:48|0.36656
18:41:49|0.36656
18:41:50|0.36655
18:41:51|0.36664
18:41:52|0.36644
18:41:53|0.36644
18:41:54|0.36644
18:41:55|0.36644
18:41:56|0.36644
18:41:57|0.36644
18:41:58|0.36644
18:41:59|0.36644
18:42:00|0.36644
18:42:01|0.36645
18:42:02|0.36645
18:42:03|0.36649
18:42:04|0.36649
18:42:05|0.36649
18:42:06|0.36649
18:42:07|0.36649
18:42:08|0.36649
18:42:09|0.36649
18:42:10|0.36649
18:42:11|0.36649
18:42:12|0.3665
18:42:13|0.3665
18:42:14|0.36647
18:42:15|0.36647
18:42:16|0.36647
18:42:18|0.36647
18:42:19|0.36638
18:42:19|0.36638
18:42:21|0.36638
18:42:21|0.36638
18:42:23|0.36601
18:42:23|0.36601
18:42:24|0.36601
18:42:25|0.36601
18:42:27|0.36601
18:42:27|0.36622
18:42:28|0.36622
18:42:29|0.36622
18:42:31|0.36623
18:42:32|0.36623
18:42:32|0.36623
18:42:34|0.36623
18:42:35|0.36623
18:42:36|0.36623
18:42:37|0.36623
18:42:39|0.36623
18:42:41|0.36623
18:42:42|0.36623
18:42:42|0.36623
18:42:44|0.36623
18:42:45|0.36601
18:42:47|0.36622
18:42:47|0.36656
18:42:49|0.36656
18:42:50|0.36656
18:42:50|0.36627
18:42:51|0.36627
18:42:52|0.36627
18:42:53|0.36627
18:42:55|0.36627
18:42:56|0.36627
18:42:57|0.36627
18:42:58|0.36627
18:42:58|0.36608
18:42:59|0.36608
18:43:00|0.36608
18:43:03|0.36608
18:43:04|0.36627
18:43:04|0.36627
18:43:05|0.36627
18:43:06|0.36631
18:43:07|0.36631
18:43:08|0.36631
18:43:09|0.36631
18:43:11|0.36606
18:43:11|0.36605
18:43:12|0.36605
18:43:13|0.36605
18:43:14|0.36605
18:43:15|0.36605
18:43:16|0.36605
18:43:17|0.36605
18:43:18|0.36605
18:43:20|0.36605
18:43:20|0.36607
18:43:21|0.36607
18:43:22|0.36607
18:43:23|0.36607
18:43:24|0.36607
18:43:25|0.36604
18:43:26|0.366
18:43:27|0.366
18:43:28|0.366
18:43:29|0.36605
18:43:30|0.36605
18:43:31|0.36605
18:43:32|0.36605
18:43:33|0.36605
18:43:34|0.36605
18:43:36|0.36605
18:43:36|0.36605
18:43:37|0.36605
18:43:39|0.36605
18:43:41|0.36605
18:43:42|0.36589
18:43:43|0.36589
18:43:45|0.36598
18:43:46|0.36572
18:43:47|0.36572
18:43:48|0.36573
18:43:49|0.36573
18:43:50|0.36573
18:43:51|0.36573
18:43:52|0.36573
18:43:53|0.36573
18:43:54|0.36573
18:43:55|0.36573
18:43:56|0.36573
18:43:57|0.36655
18:43:57|0.36604
18:43:59|0.36604
18:43:59|0.36604
18:44:01|0.366
18:44:02|0.366
18:44:03|0.366
18:44:03|0.36579
18:44:05|0.366
18:44:06|0.366
18:44:07|0.366
18:44:08|0.366
18:44:09|0.366
18:44:10|0.366
18:44:10|0.366
18:44:12|0.366
18:44:13|0.366
18:44:14|0.36579
18:44:15|0.36579
18:44:16|0.36579
18:44:16|0.36579
18:44:17|0.36579
18:44:18|0.36579
18:44:20|0.36598
18:44:21|0.36598
18:44:22|0.36598
18:44:23|0.36598
18:44:23|0.36601
18:44:24|0.36601
18:44:26|0.36631
18:44:27|0.36589
18:44:28|0.36589
18:44:29|0.36589
18:44:30|0.36589
18:44:31|0.36589
18:44:32|0.36596
18:44:33|0.36625
18:44:34|0.36625
18:44:35|0.36625
18:44:36|0.36625
18:44:37|0.36625
18:44:38|0.36625
18:44:39|0.3659
18:44:41|0.3659
18:44:43|0.3659
18:44:45|0.3659
18:44:46|0.3659
18:44:47|0.36633
18:44:47|0.36633
18:44:50|0.36633
18:44:51|0.36633
18:44:52|0.36633
18:44:53|0.36633
18:44:54|0.36633
18:44:54|0.36633
18:44:55|0.36633
18:44:56|0.36633
18:44:58|0.36631
18:44:59|0.36631
18:45:00|0.36631
18:45:01|0.36631
18:45:02|0.36631
18:45:02|0.36631
18:45:03|0.36631
18:45:04|0.36631
18:45:05|0.36631
18:45:06|0.36626
18:45:07|0.36626
18:45:09|0.36626
18:45:10|0.36626
18:45:10|0.36626
18:45:11|0.36626
18:45:13|0.36626
18:45:13|0.36625
18:45:14|0.36625
18:45:15|0.36625
18:45:16|0.36626
18:45:17|0.36628
18:45:18|0.36628
18:45:20|0.36628
18:45:21|0.36628
18:45:21|0.36628
18:45:22|0.3663
18:45:24|0.36602
18:45:25|0.36602
18:45:26|0.36602
18:45:26|0.36602
18:45:27|0.36602
18:45:28|0.36602
18:45:30|0.36628
18:45:30|0.36628
18:45:31|0.36601
18:45:33|0.36601
18:45:33|0.36601
18:45:34|0.36601
18:45:35|0.36618
18:45:37|0.36618
18:45:38|0.36618
18:45:38|0.36587
18:45:40|0.36587
18:45:42|0.36606
18:45:43|0.36606
18:45:45|0.36606
18:45:46|0.36612
18:45:47|0.36612
18:45:48|0.36612
18:45:49|0.36612
18:45:51|0.36612
18:45:52|0.36612
18:45:53|0.36612
18:45:54|0.36612
18:45:55|0.366
18:45:55|0.366
18:45:57|0.366
18:45:58|0.366
18:45:59|0.366
18:46:00|0.366
18:46:01|0.366
18:46:02|0.366
18:46:03|0.366
18:46:04|0.366
18:46:05|0.36612
18:46:06|0.366
18:46:07|0.366
18:46:08|0.366
18:46:09|0.366
18:46:10|0.366
18:46:11|0.366
18:46:12|0.366
18:46:13|0.36611
18:46:14|0.36611
18:46:15|0.36611
18:46:16|0.36611
18:46:17|0.36611
18:46:18|0.36611
18:46:19|0.36611
18:46:20|0.36611
18:46:21|0.36611
18:46:22|0.36611
18:46:23|0.36611
18:46:24|0.36611
18:46:25|0.36611
18:46:26|0.36611
18:46:27|0.36611
18:46:28|0.36611
18:46:29|0.36611
18:46:30|0.36611
18:46:31|0.36611
18:46:32|0.36611
18:46:33|0.36611
18:46:34|0.36611
18:46:35|0.36611
18:46:36|0.36611
18:46:37|0.36611
18:46:38|0.36611
18:46:39|0.36611
18:46:40|0.36611
18:46:41|0.36611
18:46:43|0.36611
18:46:44|0.366
18:46:46|0.366
18:46:46|0.366
18:46:48|0.366
18:46:50|0.366
18:46:50|0.366
18:46:51|0.366
18:46:52|0.366
18:46:54|0.36611
18:46:55|0.36611
18:46:56|0.36611
18:46:57|0.36611
18:46:58|0.36611
18:46:59|0.36582
18:47:00|0.36582
18:47:01|0.36611
18:47:02|0.36611
18:47:03|0.36611
18:47:04|0.366
18:47:05|0.366
18:47:06|0.366
18:47:07|0.366
18:47:08|0.366
18:47:09|0.366
18:47:10|0.366
18:47:11|0.366
18:47:12|0.366
18:47:13|0.366
18:47:14|0.36579
18:47:15|0.36579
18:47:16|0.36579
18:47:17|0.36579
18:47:18|0.36579
18:47:19|0.366
18:47:20|0.366
18:47:21|0.366
18:47:22|0.366
18:47:23|0.366
18:47:24|0.366
18:47:25|0.366
18:47:26|0.366
18:47:27|0.366
18:47:28|0.366
18:47:29|0.3658
18:47:30|0.3658
18:47:31|0.3658
18:47:32|0.36588
18:47:33|0.36582
18:47:34|0.36582
18:47:35|0.36582
18:47:36|0.366
18:47:37|0.366
18:47:38|0.366
18:47:39|0.366
18:47:40|0.366
18:47:41|0.36582
18:47:42|0.36609
18:47:44|0.36609
18:47:46|0.36609
18:47:47|0.36609
18:47:48|0.36609
18:47:50|0.36609
18:47:51|0.36609
18:47:51|0.36609
18:47:53|0.36535
18:47:53|0.36532
18:47:55|0.36509
18:47:57|0.36541
18:47:57|0.36541
18:47:58|0.36541
18:48:00|0.36535
18:48:01|0.36535
18:48:02|0.36533
18:48:02|0.36532
18:48:03|0.36532
18:48:05|0.36531
18:48:06|0.36543
18:48:07|0.36543
18:48:07|0.36543
18:48:08|0.36515
18:48:09|0.36515
18:48:12|0.36532
18:48:13|0.36503
18:48:14|0.36501
18:48:15|0.36501
18:48:16|0.36501
18:48:16|0.36501
18:48:17|0.36501
18:48:19|0.36508
18:48:20|0.36528
18:48:21|0.36501
18:48:22|0.36501
18:48:22|0.36501
18:48:24|0.36528
18:48:25|0.36528
18:48:26|0.36528
18:48:27|0.36528
18:48:28|0.36534
18:48:29|0.36534
18:48:30|0.36534
18:48:31|0.36539
18:48:31|0.3657
18:48:33|0.36533
18:48:34|0.36533
18:48:34|0.36533
18:48:35|0.36533
18:48:37|0.36533
18:48:37|0.36533
18:48:39|0.36554
18:48:40|0.36554
18:48:41|0.36554
18:48:42|0.36554
18:48:43|0.36554
18:48:45|0.36554
18:48:47|0.36534
18:48:48|0.36544
18:48:49|0.36558
18:48:50|0.36558
18:48:52|0.36558
18:48:54|0.36558
18:48:55|0.36546
18:48:57|0.36546
18:48:58|0.36546
18:48:58|0.36546
18:48:59|0.36546
18:49:01|0.36544
18:49:02|0.36544
18:49:02|0.36545
18:49:04|0.36545
18:49:04|0.36559
18:49:05|0.36559
18:49:06|0.3657
18:49:08|0.3657
18:49:08|0.3657
18:49:09|0.3657
18:49:10|0.3657
18:49:13|0.3657
18:49:13|0.3657
18:49:15|0.3657
18:49:15|0.3657
18:49:16|0.36567
18:49:18|0.36567
18:49:18|0.36567
18:49:19|0.36567
18:49:20|0.36567
18:49:21|0.36567
18:49:22|0.36568
18:49:23|0.36568
18:49:25|0.36566
18:49:25|0.36566
18:49:26|0.36566
18:49:27|0.36566
18:49:28|0.36566
18:49:29|0.36566
18:49:30|0.36566
18:49:31|0.36566
18:49:32|0.36566
18:49:33|0.36566
18:49:34|0.36566
18:49:35|0.36566
18:49:36|0.36566
18:49:37|0.36566
18:49:38|0.36566
18:49:39|0.36566
18:49:40|0.36566
18:49:41|0.36566
18:49:42|0.36566
18:49:43|0.36566
18:49:45|0.36566
18:49:47|0.36578
18:49:49|0.36567
18:49:50|0.36567
18:49:50|0.36567
18:49:52|0.36567
18:49:53|0.36567
18:49:54|0.36567
18:49:55|0.36567
18:49:56|0.36548
18:49:57|0.36548
18:49:59|0.36544
18:49:59|0.36549
18:50:00|0.36549
18:50:02|0.36549
18:50:03|0.36549
18:50:04|0.36549
18:50:05|0.36549
18:50:06|0.36549
18:50:07|0.36549
18:50:08|0.36549
18:50:09|0.36551
18:50:10|0.36556
18:50:11|0.36556
18:50:12|0.36537
18:50:13|0.36537
18:50:14|0.36547
18:50:15|0.36547
18:50:16|0.36533
18:50:18|0.36533
18:50:19|0.36548
18:50:20|0.36548
18:50:21|0.36548
18:50:22|0.36548
18:50:23|0.3655
18:50:23|0.36533
18:50:25|0.36533
18:50:26|0.36533
18:50:27|0.36533
18:50:28|0.36533
18:50:29|0.36533
18:50:29|0.36547
18:50:31|0.36533
18:50:31|0.36533
18:50:33|0.36533
18:50:34|0.36533
18:50:35|0.36533
18:50:35|0.36515
18:50:37|0.36515
18:50:38|0.36515
18:50:39|0.36515
18:50:40|0.36511
18:50:42|0.36511
18:50:43|0.36511
18:50:43|0.36511
18:50:45|0.36508
18:50:47|0.36508
18:50:47|0.36511
18:50:49|0.36516
18:50:50|0.36516
18:50:51|0.36516
18:50:52|0.36516
18:50:54|0.36541
18:50:56|0.36486
18:50:56|0.36505
18:50:57|0.36505
18:50:59|0.36505
18:51:00|0.3646
18:51:01|0.3646
18:51:03|0.3646
18:51:04|0.3646
18:51:04|0.3646
18:51:05|0.3646
18:51:07|0.36525
18:51:08|0.36531
18:51:08|0.36531
18:51:11|0.36531
18:51:11|0.36531
18:51:12|0.36505
18:51:13|0.36505
18:51:14|0.36505
18:51:15|0.36505
18:51:16|0.365
18:51:17|0.365
18:51:18|0.365
18:51:20|0.36508
18:51:21|0.36501
18:51:22|0.36501
18:51:23|0.36501
18:51:24|0.36529
18:51:25|0.36529
18:51:26|0.36534
18:51:27|0.36534
18:51:28|0.36534
18:51:29|0.36534
18:51:30|0.36534
18:51:31|0.36534
18:51:32|0.36534
18:51:33|0.36534
18:51:34|0.36534
18:51:35|0.36534
18:51:36|0.36534
18:51:37|0.36523
18:51:38|0.36523
18:51:39|0.36512
18:51:40|0.36534
18:51:41|0.36534
18:51:42|0.36532
18:51:44|0.36532
18:51:45|0.36532
18:51:46|0.36532
18:51:48|0.3653
18:51:49|0.36535
18:51:50|0.36535
18:51:51|0.36566
18:51:52|0.36566
18:51:54|0.36566
18:51:55|0.36566
18:51:56|0.36566
18:51:56|0.36566
18:51:58|0.36566
18:51:59|0.36535
18:52:00|0.36535
18:52:00|0.36535
18:52:02|0.36547
18:52:04|0.3655
18:52:06|0.3655
18:52:06|0.3653
18:52:07|0.36548
18:52:08|0.36548
18:52:09|0.36548
18:52:10|0.36548
18:52:11|0.36548
18:52:13|0.36548
18:52:13|0.36548
18:52:14|0.36482
18:52:15|0.36474
18:52:16|0.36474
18:52:17|0.36492
18:52:18|0.365
18:52:19|0.365
18:52:20|0.36473
18:52:22|0.36473
18:52:22|0.36473
18:52:24|0.36473
18:52:24|0.36473
18:52:25|0.36473
18:52:27|0.36514
18:52:27|0.36514
18:52:29|0.36514
18:52:29|0.36514
18:52:30|0.3653
18:52:31|0.36537
18:52:32|0.36537
18:52:33|0.36537
18:52:34|0.36519
18:52:35|0.36469
18:52:36|0.36469
18:52:37|0.36469
18:52:38|0.36469
18:52:39|0.36469
18:52:41|0.36469
18:52:43|0.36469
18:52:43|0.36521
18:52:44|0.36547
18:52:45|0.36561
18:52:46|0.36562
18:52:48|0.36522
18:52:50|0.36522
18:52:51|0.36522
18:52:52|0.36548
18:52:53|0.36534
18:52:54|0.36534
18:52:56|0.36534
18:52:56|0.36534
18:52:57|0.36534
18:52:59|0.36534
18:52:59|0.36534
18:53:01|0.36534
18:53:02|0.36534
18:53:04|0.36534
18:53:04|0.36534
18:53:05|0.36534
18:53:06|0.36534
18:53:07|0.36534
18:53:08|0.36534
18:53:09|0.36534
18:53:10|0.36534
18:53:12|0.36534
18:53:13|0.36534
18:53:14|0.3655
18:53:15|0.3656
18:53:16|0.36576
18:53:17|0.36576
18:53:18|0.3657
18:53:19|0.3657
18:53:20|0.3657
18:53:21|0.3657
18:53:22|0.3657
18:53:23|0.3657
18:53:24|0.3657
18:53:25|0.3657
18:53:26|0.3657
18:53:27|0.3657
18:53:28|0.3657
18:53:29|0.36559
18:53:30|0.36559
18:53:31|0.36559
18:53:32|0.36559
18:53:33|0.36559
18:53:34|0.36569
18:53:35|0.36569
18:53:36|0.36569
18:53:37|0.3655
18:53:38|0.3655
18:53:39|0.3655
18:53:40|0.3655
18:53:41|0.3655
18:53:42|0.3655
18:53:43|0.3655
18:53:44|0.36569
18:53:45|0.36569
18:53:46|0.36569
18:53:47|0.36569
18:53:48|0.3655
18:53:50|0.3655
18:53:51|0.36551
18:53:53|0.36551
18:53:53|0.36551
18:53:54|0.36549
18:53:55|0.36549
18:53:56|0.36549
18:53:58|0.36542
18:53:59|0.36542
18:53:59|0.36568
18:54:02|0.36549
18:54:02|0.36569
18:54:03|0.36551
18:54:05|0.36549
18:54:07|0.36549
18:54:07|0.36549
18:54:08|0.36548
18:54:10|0.36533
18:54:10|0.36533
18:54:12|0.36533
18:54:13|0.36533
18:54:14|0.36533
18:54:15|0.36551
18:54:16|0.36579
18:54:17|0.36572
18:54:18|0.36576
18:54:19|0.36552
18:54:20|0.3656
18:54:21|0.3656
18:54:22|0.3656
18:54:23|0.36551
18:54:24|0.36551
18:54:25|0.36565
18:54:26|0.36565
18:54:27|0.36551
18:54:28|0.36543
18:54:29|0.36543
18:54:30|0.36543
18:54:31|0.36543
18:54:32|0.36543
18:54:33|0.36543
18:54:34|0.36543
18:54:35|0.36537
18:54:36|0.36537
18:54:37|0.36537
18:54:38|0.36537
18:54:39|0.36537
18:54:40|0.36537
18:54:41|0.36537
18:54:42|0.36537
18:54:43|0.36537
18:54:44|0.36537
18:54:45|0.36537
18:54:46|0.36538
18:54:47|0.36538
18:54:48|0.36538
18:54:49|0.36537
18:54:51|0.36537
18:54:53|0.36537
18:54:55|0.36537
18:54:57|0.36522
18:54:58|0.36522
18:54:59|0.36511
18:55:00|0.36507
18:55:00|0.36507
18:55:02|0.36507
18:55:03|0.36507
18:55:04|0.36507
18:55:04|0.36507
18:55:05|0.36507
18:55:07|0.36507
18:55:08|0.36507
18:55:08|0.36535
18:55:09|0.36538
18:55:11|0.36538
18:55:11|0.36512
18:55:13|0.36512
18:55:13|0.36512
18:55:14|0.36512
18:55:16|0.36512
18:55:16|0.3655
18:55:18|0.36539
18:55:19|0.36539
18:55:19|0.36539
18:55:21|0.36539
18:55:22|0.36539
18:55:23|0.36542
18:55:23|0.36542
18:55:25|0.36542
18:55:26|0.36542
18:55:26|0.36542
18:55:28|0.36542
18:55:29|0.36542
18:55:30|0.36542
18:55:31|0.36542
18:55:32|0.36542
18:55:32|0.36542
18:55:33|0.36542
18:55:35|0.36542
18:55:35|0.36542
18:55:37|0.36542
18:55:37|0.36542
18:55:39|0.36515
18:55:40|0.36536
18:55:41|0.36536
18:55:41|0.36536
18:55:43|0.36536
18:55:44|0.36536
18:55:45|0.36536
18:55:45|0.36536
18:55:47|0.36515
18:55:47|0.36536
18:55:49|0.36518
18:55:50|0.36518
18:55:52|0.3649
18:55:54|0.3649
18:55:54|0.36483
18:55:55|0.36466
18:55:56|0.36506
18:55:57|0.36506
18:55:59|0.3648
18:56:01|0.36511
18:56:02|0.36481
18:56:03|0.36481
18:56:04|0.36539
18:56:05|0.3655
18:56:07|0.36591
18:56:08|0.36571
18:56:09|0.36585
18:56:10|0.36592
18:56:11|0.36608
18:56:12|0.36591
18:56:12|0.36591
18:56:13|0.36612
18:56:14|0.3663
18:56:15|0.3663
18:56:16|0.3663
18:56:18|0.3663
18:56:18|0.3663
18:56:20|0.36599
18:56:20|0.36599
18:56:21|0.36599
18:56:23|0.36599
18:56:23|0.36599
18:56:24|0.36599
18:56:26|0.36591
18:56:27|0.36582
18:56:29|0.36576
18:56:30|0.36614
18:56:31|0.36614
18:56:31|0.3653
18:56:32|0.36561
18:56:33|0.3659
18:56:34|0.36579
18:56:36|0.3658
18:56:36|0.36609
18:56:37|0.36618
18:56:39|0.36622
18:56:40|0.36632
18:56:40|0.36632
18:56:41|0.36624
18:56:42|0.36607
18:56:43|0.36607
18:56:45|0.36607
18:56:45|0.36599
18:56:47|0.36622
18:56:47|0.36622
18:56:48|0.36618
18:56:49|0.36618
18:56:50|0.36622
18:56:51|0.36622
18:56:54|0.36622
18:56:54|0.36622
18:56:56|0.36622
18:56:57|0.36622
18:56:58|0.36622
18:56:59|0.36622
18:57:00|0.36622
18:57:01|0.36622
18:57:02|0.36622
18:57:03|0.36474
18:57:04|0.36501
18:57:05|0.36519
18:57:07|0.36528
18:57:07|0.36528
18:57:08|0.36507
18:57:09|0.36507
18:57:11|0.36525
18:57:12|0.36525
18:57:13|0.36494
18:57:14|0.36494
18:57:15|0.36494
18:57:16|0.36494
18:57:17|0.36494
18:57:18|0.36509
18:57:19|0.36508
18:57:20|0.36508
18:57:21|0.36508
18:57:22|0.36508
18:57:23|0.36508
18:57:24|0.36528
18:57:25|0.36528
18:57:26|0.36528
18:57:27|0.36528
18:57:28|0.36506
18:57:29|0.365
18:57:30|0.365
18:57:31|0.365
18:57:32|0.365
18:57:33|0.3649
18:57:34|0.3649
18:57:35|0.3649
18:57:36|0.3649
18:57:37|0.3649
18:57:38|0.36499
18:57:39|0.36484
18:57:40|0.36484
18:57:41|0.36484
18:57:42|0.36509
18:57:43|0.36494
18:57:44|0.36494
18:57:45|0.36489
18:57:46|0.36489
18:57:47|0.36489
18:57:48|0.36498
18:57:49|0.36498
18:57:50|0.36499
18:57:51|0.36484
18:57:52|0.36484
18:57:53|0.36484
18:57:54|0.36484
18:57:55|0.36484
18:57:57|0.36484
18:57:58|0.36484
18:57:59|0.36484
18:58:01|0.36455
18:58:02|0.36474
18:58:04|0.36485
18:58:05|0.36449
18:58:06|0.36449
18:58:07|0.36494
18:58:08|0.36475
18:58:09|0.36475
18:58:09|0.36475
18:58:11|0.36475
18:58:12|0.36475
18:58:13|0.36475
18:58:14|0.36475
18:58:14|0.36481
18:58:16|0.36481
18:58:17|0.36481
18:58:18|0.36481
18:58:18|0.36481
18:58:20|0.36481
18:58:21|0.36481
18:58:22|0.36455
18:58:23|0.36478
18:58:24|0.36478
18:58:25|0.36478
18:58:26|0.36478
18:58:27|0.36414
18:58:29|0.36461
18:58:30|0.36424
18:58:30|0.36424
18:58:32|0.36424
18:58:33|0.36424
18:58:33|0.36424
18:58:34|0.36424
18:58:36|0.36424
18:58:36|0.36424
18:58:37|0.36428
18:58:39|0.36428
18:58:40|0.3643
18:58:40|0.3643
18:58:41|0.3643
18:58:43|0.36462
18:58:43|0.36457
18:58:45|0.36457
18:58:46|0.36457
18:58:47|0.36457
18:58:48|0.36457
18:58:49|0.36467
18:58:49|0.36467
18:58:50|0.36478
18:58:52|0.36486
18:58:52|0.36486
18:58:54|0.36453
18:58:54|0.36472
18:58:57|0.36472
18:58:58|0.36443
18:58:58|0.36443
18:58:59|0.36443
18:59:01|0.36476
18:59:02|0.36476
18:59:03|0.36476
18:59:03|0.36481
18:59:05|0.36481
18:59:06|0.36481
18:59:07|0.36481
18:59:08|0.36481
18:59:09|0.3645
18:59:10|0.3645
18:59:11|0.36442
18:59:12|0.36442
18:59:12|0.36432
18:59:14|0.36432
18:59:15|0.36438
18:59:15|0.36438
18:59:17|0.36475
18:59:18|0.36475
18:59:19|0.36475
18:59:20|0.36475
18:59:22|0.36475
18:59:23|0.36475
18:59:23|0.36475
18:59:24|0.36475
18:59:25|0.36444
18:59:26|0.36444
18:59:27|0.36444
18:59:29|0.36444
18:59:30|0.36475
18:59:30|0.36479
18:59:31|0.36479
18:59:32|0.36479
18:59:33|0.36479
18:59:35|0.36479
18:59:35|0.36479
18:59:36|0.36479
18:59:37|0.36444
18:59:38|0.36444
18:59:39|0.36478
18:59:41|0.36478
18:59:42|0.36478
18:59:43|0.36478
18:59:43|0.36478
18:59:44|0.36478
18:59:46|0.36478
18:59:46|0.36478
18:59:48|0.36478
18:59:49|0.36478
18:59:49|0.36478
18:59:51|0.36478
18:59:51|0.36478
18:59:52|0.36478
18:59:53|0.36478
18:59:56|0.36478
18:59:56|0.36478
18:59:58|0.36478
18:59:59|0.36478
19:00:00|0.36486
19:00:02|0.36493
19:00:03|0.36559
19:00:04|0.36561
19:00:06|0.36561
19:00:07|0.36561
19:00:09|0.36561
19:00:09|0.36561
19:00:11|0.36561
19:00:11|0.36561
19:00:13|0.36528
19:00:14|0.36528
19:00:15|0.36528
19:00:16|0.36528
19:00:17|0.36523
19:00:18|0.36522
19:00:20|0.36522
19:00:21|0.36561
19:00:21|0.36561
19:00:23|0.36561
19:00:24|0.36518
19:00:26|0.36506
19:00:26|0.36506
19:00:27|0.36506
19:00:28|0.36506
19:00:29|0.36506
19:00:30|0.36519
19:00:31|0.36519
19:00:32|0.36519
19:00:33|0.36519
19:00:34|0.36519
19:00:35|0.36519
19:00:36|0.36519
19:00:37|0.36519
19:00:38|0.36519
19:00:39|0.36531
19:00:40|0.36531
19:00:41|0.36531
19:00:42|0.36531
19:00:43|0.36531
19:00:44|0.36531
19:00:45|0.36531
19:00:46|0.36531
19:00:47|0.36531
19:00:48|0.36531
19:00:49|0.36531
19:00:50|0.36531
19:00:51|0.36526
19:00:52|0.36526
19:00:53|0.36526
19:00:54|0.36526
19:00:56|0.36526
19:00:57|0.36526
19:00:59|0.3653
19:01:00|0.3653
19:01:02|0.365
19:01:03|0.36493
19:01:04|0.36513
19:01:06|0.36495
19:01:07|0.36508
19:01:08|0.36508
19:01:08|0.36508
19:01:10|0.36508
19:01:11|0.36508
19:01:12|0.36508
19:01:13|0.36516
19:01:14|0.36516
19:01:15|0.36459
19:01:15|0.36499
19:01:17|0.36499
19:01:18|0.36499
19:01:18|0.36499
19:01:20|0.36499
19:01:21|0.36499
19:01:22|0.36499
19:01:23|0.36521
19:01:24|0.36521
19:01:25|0.36521
19:01:25|0.36521
19:01:27|0.36521
19:01:28|0.36521
19:01:29|0.36521
19:01:30|0.36521
19:01:31|0.36521
19:01:32|0.36523
19:01:33|0.36523
19:01:34|0.36523
19:01:35|0.36531
19:01:36|0.36531
19:01:37|0.36531
19:01:38|0.36523
19:01:39|0.36523
19:01:40|0.36523
19:01:41|0.36523
19:01:42|0.36523
19:01:43|0.36523
19:01:44|0.36523
19:01:45|0.36523
19:01:46|0.36523
19:01:47|0.36523
19:01:48|0.36545
19:01:49|0.3655
19:01:50|0.36529
19:01:51|0.36529
19:01:52|0.36529
19:01:53|0.36529
19:01:53|0.36529
19:01:54|0.36529
19:01:56|0.36529
19:01:58|0.36529
19:01:58|0.36529
19:01:59|0.36529
19:02:00|0.36529
19:02:02|0.36552
19:02:03|0.36552
19:02:04|0.3653
19:02:05|0.36552
19:02:05|0.36553
19:02:06|0.36553
19:02:07|0.36553
19:02:09|0.36553
19:02:10|0.36553
19:02:12|0.36553
19:02:12|0.36553
19:02:14|0.3655
19:02:14|0.36553
19:02:16|0.36553
19:02:17|0.36552
19:02:17|0.36553
19:02:18|0.36553
19:02:19|0.36553
19:02:21|0.36553
19:02:23|0.36553
19:02:24|0.36553
19:02:25|0.36553
19:02:26|0.36553
19:02:27|0.36553
19:02:28|0.36553
19:02:29|0.36553
19:02:30|0.36543
19:02:31|0.36543
19:02:32|0.36543
19:02:33|0.36543
19:02:34|0.36551
19:02:35|0.36551
19:02:36|0.36551
19:02:37|0.36552
19:02:38|0.36552
19:02:39|0.36552
19:02:40|0.36552
19:02:41|0.36552
19:02:42|0.36551
19:02:43|0.36551
19:02:44|0.36551
19:02:45|0.36551
19:02:46|0.36551
19:02:47|0.36551
19:02:48|0.36551
19:02:49|0.36551
19:02:50|0.36551
19:02:51|0.36551
19:02:52|0.36551
19:02:53|0.36551
19:02:54|0.36529
19:02:55|0.36521
19:02:56|0.36521
19:02:58|0.36542
19:02:59|0.36542
19:03:01|0.36542
19:03:02|0.36542
19:03:03|0.36542
19:03:04|0.36542
19:03:05|0.365
19:03:06|0.365
19:03:07|0.365
19:03:08|0.365
19:03:09|0.365
19:03:10|0.365
19:03:11|0.365
19:03:12|0.365
19:03:13|0.365
19:03:14|0.365
19:03:15|0.365
19:03:17|0.365
19:03:17|0.365
19:03:20|0.3652
19:03:21|0.36518
19:03:21|0.36518
19:03:22|0.36518
19:03:23|0.36518
19:03:24|0.36533
19:03:25|0.36533
19:03:26|0.36533
19:03:27|0.36533
19:03:28|0.36533
19:03:29|0.36533
19:03:30|0.36533
19:03:31|0.36533
19:03:32|0.36486
19:03:33|0.36486
19:03:34|0.36486
19:03:35|0.36486
19:03:36|0.36486
19:03:37|0.36518
19:03:38|0.36518
19:03:39|0.36525
19:03:41|0.36536
19:03:42|0.36536
19:03:43|0.36536
19:03:44|0.36536
19:03:45|0.36536
19:03:46|0.36536
19:03:47|0.36536
19:03:48|0.36536
19:03:49|0.36536
19:03:50|0.3654
19:03:51|0.3654
19:03:52|0.3654
19:03:53|0.3652
19:03:54|0.3652
19:03:55|0.3652
19:03:56|0.36522
19:03:57|0.36522
19:03:58|0.36522
19:04:00|0.36522
19:04:02|0.36522
19:04:03|0.36534
19:04:04|0.36533
19:04:04|0.36533
19:04:06|0.36571
19:04:07|0.36582
19:04:08|0.36518
19:04:09|0.36518
19:04:10|0.36533
19:04:11|0.36533
19:04:12|0.3654
19:04:13|0.3654
19:04:14|0.3654
19:04:15|0.36558
19:04:16|0.36558
19:04:17|0.36527
19:04:18|0.36527
19:04:19|0.36527
19:04:20|0.36521
19:04:21|0.36521
19:04:22|0.36519
19:04:23|0.36519
19:04:24|0.36556
19:04:25|0.36556
19:04:26|0.36556
19:04:27|0.36556
19:04:28|0.36556
19:04:29|0.36556
19:04:30|0.36556
19:04:31|0.36556
19:04:32|0.36556
19:04:33|0.36556
19:04:34|0.36556
19:04:35|0.36556
19:04:36|0.36556
19:04:37|0.36556
19:04:38|0.36556
19:04:39|0.36556
19:04:40|0.36556
19:04:41|0.36556
19:04:42|0.36556
19:04:43|0.36566
19:04:44|0.36566
19:04:45|0.36566
19:04:46|0.36557
19:04:47|0.36556
19:04:48|0.36556
19:04:49|0.36556
19:04:50|0.36556
19:04:51|0.36556
19:04:52|0.36556
19:04:53|0.36556
19:04:54|0.36556
19:04:55|0.36556
19:04:56|0.36556
19:04:57|0.36556
19:04:58|0.36556
19:04:59|0.36556
19:05:01|0.36578
19:05:03|0.36592
19:05:04|0.36592
19:05:06|0.36578
19:05:07|0.36556
19:05:08|0.36573
19:05:10|0.36573
19:05:11|0.36558
19:05:11|0.36556
19:05:12|0.36556
19:05:13|0.36556
19:05:14|0.36556
19:05:16|0.36556
19:05:16|0.36556
19:05:18|0.36556
19:05:19|0.36556
19:05:19|0.36556
19:05:21|0.36556
19:05:22|0.36556
19:05:23|0.36542
19:05:24|0.36542
19:05:25|0.36587
19:05:25|0.36543
19:05:27|0.36556
19:05:28|0.36556
19:05:30|0.36556
19:05:30|0.36556
19:05:31|0.36528
19:05:33|0.36528
19:05:34|0.36528
19:05:34|0.36528
19:05:35|0.36542
19:05:36|0.36542
19:05:37|0.36542
19:05:38|0.36542
19:05:39|0.36542
19:05:41|0.36542
19:05:42|0.36542
19:05:42|0.36542
19:05:43|0.36542
19:05:45|0.36542
19:05:45|0.36542
19:05:47|0.36542
19:05:47|0.36542
19:05:48|0.36542
19:05:49|0.36542
19:05:51|0.36542
19:05:52|0.36554
19:05:53|0.36554
19:05:54|0.36554
19:05:55|0.36554
19:05:56|0.36554
19:05:57|0.36554
19:05:58|0.36556
19:05:59|0.36556
19:06:00|0.36558
19:06:02|0.36558
19:06:02|0.36558
19:06:05|0.36558
19:06:06|0.36558
19:06:07|0.36558
19:06:09|0.36552
19:06:09|0.36517
19:06:10|0.3653
19:06:11|0.36531
19:06:13|0.36531
19:06:13|0.36528
19:06:15|0.36528
19:06:16|0.36539
19:06:17|0.36539
19:06:18|0.36539
19:06:19|0.36539
19:06:20|0.36539
19:06:21|0.36539
19:06:21|0.36539
19:06:23|0.36539
19:06:23|0.36539
19:06:25|0.36516
19:06:25|0.36516
19:06:27|0.36516
19:06:28|0.36516
19:06:29|0.36516
19:06:31|0.36542
19:06:32|0.36543
19:06:32|0.36543
19:06:33|0.36543
19:06:35|0.36543
19:06:35|0.36543
19:06:36|0.36543
19:06:37|0.36543
19:06:38|0.36543
19:06:39|0.36543
19:06:40|0.36543
19:06:41|0.36544
19:06:42|0.36544
19:06:43|0.36544
19:06:44|0.36544
19:06:45|0.36551
19:06:46|0.36551
19:06:48|0.36551
19:06:48|0.36551
19:06:50|0.36551
19:06:50|0.36543
19:06:51|0.36543
19:06:53|0.36543
19:06:53|0.36543
19:06:54|0.36543
19:06:55|0.36543
19:06:56|0.36543
19:06:57|0.36533
19:06:58|0.36533
19:06:59|0.36533
19:07:01|0.36533
19:07:02|0.36533
19:07:04|0.36533
19:07:05|0.36533
19:07:05|0.36533
19:07:08|0.36516
19:07:09|0.36516
19:07:10|0.36516
19:07:10|0.36516
19:07:11|0.36516
19:07:14|0.36516
19:07:15|0.36516
19:07:15|0.36516
19:07:17|0.36516
19:07:17|0.36516
19:07:19|0.36516
19:07:19|0.36516
19:07:20|0.36516
19:07:21|0.36516
19:07:22|0.36516
19:07:23|0.36516
19:07:24|0.36516
19:07:25|0.36541
19:07:27|0.36541
19:07:27|0.36541
19:07:29|0.36534
19:07:29|0.36534
19:07:30|0.36534
19:07:31|0.36534
19:07:32|0.36534
19:07:33|0.36534
19:07:34|0.36534
19:07:36|0.36534
19:07:36|0.36534
19:07:37|0.36534
19:07:38|0.36543
19:07:40|0.36543
19:07:40|0.36533
19:07:41|0.36533
19:07:43|0.36533
19:07:43|0.36533
19:07:45|0.36531
19:07:45|0.36533
19:07:47|0.36533
19:07:47|0.36533
19:07:48|0.36533
19:07:49|0.36533
19:07:50|0.36533
19:07:51|0.36533
19:07:52|0.36511
19:07:53|0.36511
19:07:55|0.36511
19:07:56|0.36511
19:07:57|0.36511
19:07:57|0.3651
19:07:58|0.3651
19:07:59|0.3651
19:08:01|0.36529
19:08:02|0.36533
19:08:04|0.36533
19:08:06|0.36533
19:08:07|0.36515
19:08:08|0.36515
19:08:09|0.36515
19:08:09|0.36515
19:08:11|0.36515
19:08:11|0.36515
19:08:12|0.36515
19:08:13|0.36529
19:08:14|0.3651
19:08:17|0.3651
19:08:17|0.36504
19:08:18|0.3649
19:08:19|0.3649
19:08:21|0.3649
19:08:22|0.36426
19:08:22|0.36455
19:08:23|0.36455
19:08:24|0.36455
19:08:25|0.36455
19:08:26|0.36475
19:08:27|0.36476
19:08:28|0.36476
19:08:29|0.36476
19:08:30|0.36476
19:08:31|0.36489
19:08:32|0.36489
19:08:34|0.36476
19:08:34|0.36476
19:08:36|0.36476
19:08:36|0.36476
19:08:37|0.36476
19:08:39|0.36476
19:08:39|0.36476
19:08:40|0.36489
19:08:42|0.3648
19:08:42|0.3648
19:08:43|0.3648
19:08:44|0.36488
19:08:45|0.36488
19:08:47|0.36457
19:08:48|0.36489
19:08:49|0.36489
19:08:51|0.36489
19:08:51|0.36489
19:08:52|0.36489
19:08:53|0.36489
19:08:54|0.36499
19:08:55|0.36499
19:08:56|0.36499
19:08:57|0.36499
19:08:58|0.36461
19:08:59|0.36476
19:09:00|0.36491
19:09:01|0.36491
19:09:02|0.36491
19:09:04|0.36491
19:09:06|0.36491
19:09:07|0.36491
19:09:08|0.36491
19:09:09|0.36491
19:09:10|0.36491
19:09:11|0.36491
19:09:12|0.36491
19:09:13|0.36491
19:09:13|0.36491
19:09:15|0.36456
19:09:16|0.36456
19:09:17|0.36456
19:09:18|0.36456
19:09:19|0.36482
19:09:20|0.36482
19:09:21|0.36455
19:09:22|0.36455
19:09:23|0.36455
19:09:24|0.36455
19:09:26|0.36455
19:09:27|0.36453
19:09:28|0.36469
19:09:29|0.36469
19:09:30|0.36469
19:09:31|0.36469
19:09:32|0.3647
19:09:33|0.3647
19:09:34|0.3647
19:09:35|0.36479
19:09:36|0.36479
19:09:37|0.36479
19:09:38|0.36479
19:09:39|0.36479
19:09:40|0.36479
19:09:41|0.36479
19:09:42|0.36479
19:09:43|0.36461
19:09:44|0.36461
19:09:45|0.36461
19:09:46|0.36461
19:09:47|0.36461
19:09:48|0.36461
19:09:49|0.36461
19:09:50|0.36461
19:09:51|0.36461
19:09:52|0.3646
19:09:53|0.36469
19:09:54|0.36469
19:09:55|0.36469
19:09:56|0.36469
19:09:57|0.36469
19:09:58|0.36469
19:09:59|0.36469
19:10:00|0.36469
19:10:01|0.36469
19:10:02|0.36469
19:10:03|0.36469
19:10:04|0.36469
19:10:06|0.36469
19:10:07|0.36469
19:10:08|0.36469
19:10:09|0.36469
19:10:10|0.36469
19:10:11|0.36469
19:10:12|0.36469
19:10:13|0.36469
19:10:14|0.36479
19:10:15|0.36479
19:10:17|0.36479
19:10:18|0.36479
19:10:19|0.36479
19:10:20|0.36479
19:10:21|0.36479
19:10:22|0.36471
19:10:23|0.36471
19:10:24|0.36471
19:10:26|0.36471
19:10:27|0.36469
19:10:28|0.36426
19:10:29|0.36426
19:10:29|0.36426
19:10:32|0.36426
19:10:33|0.36426
19:10:33|0.36426
19:10:34|0.36426
19:10:36|0.36448
19:10:36|0.36448
19:10:38|0.36448
19:10:39|0.36448
19:10:39|0.36448
19:10:40|0.36448
19:10:41|0.36448
19:10:42|0.36448
19:10:43|0.36448
19:10:44|0.36448
19:10:45|0.36448
19:10:46|0.36469
19:10:48|0.36469
19:10:49|0.36473
19:10:49|0.36473
19:10:50|0.36475
19:10:51|0.36475
19:10:52|0.36447
19:10:53|0.36447
19:10:54|0.36447
19:10:55|0.36447
19:10:57|0.36447
19:10:57|0.36474
19:10:59|0.36452
19:10:59|0.36452
19:11:01|0.36452
19:11:02|0.36452
19:11:02|0.36452
19:11:04|0.36452
19:11:05|0.36452
19:11:07|0.36452
19:11:09|0.36489
19:11:09|0.36489
19:11:11|0.36489
19:11:11|0.36489
19:11:12|0.36495
19:11:14|0.36495
19:11:14|0.36495
19:11:15|0.36495
19:11:17|0.36495
19:11:18|0.36495
19:11:19|0.36471
19:11:20|0.36471
19:11:20|0.36471
19:11:22|0.36471
19:11:23|0.36471
19:11:24|0.36471
19:11:25|0.36471
19:11:26|0.3647
19:11:27|0.3647
19:11:28|0.3647
19:11:30|0.36509
19:11:31|0.36509
19:11:31|0.36509
19:11:32|0.36509
19:11:33|0.36509
19:11:35|0.36509
19:11:36|0.36509
19:11:37|0.36509
19:11:38|0.36509
19:11:39|0.36509
19:11:40|0.36509
19:11:41|0.36509
19:11:42|0.36509
19:11:43|0.36476
19:11:45|0.36476
19:11:45|0.36472
19:11:46|0.36472
19:11:47|0.36472
19:11:48|0.36472
19:11:49|0.36472
19:11:51|0.36472
19:11:51|0.36499
19:11:53|0.36499
19:11:53|0.36499
19:11:54|0.36464
19:11:55|0.36464
19:11:57|0.36421
19:11:58|0.36421
19:11:59|0.36421
19:12:00|0.36454
19:12:01|0.36455
19:12:02|0.36455
19:12:02|0.36455
19:12:03|0.36455
19:12:04|0.36455
19:12:06|0.36455
19:12:08|0.36455
19:12:09|0.36455
19:12:10|0.36417
19:12:11|0.36417
19:12:12|0.36417
19:12:13|0.36417
19:12:14|0.36417
19:12:16|0.36415
19:12:16|0.36447
19:12:17|0.36451
19:12:18|0.36451
19:12:19|0.36407
19:12:20|0.3645
19:12:21|0.3645
19:12:22|0.3645
19:12:23|0.3645
19:12:24|0.36411
19:12:25|0.36411
19:12:27|0.36411
19:12:28|0.36411
19:12:29|0.36412
19:12:29|0.36412
19:12:32|0.364
19:12:32|0.36395
19:12:33|0.36395
19:12:34|0.36395
19:12:35|0.36399
19:12:36|0.36399
19:12:37|0.36446
19:12:38|0.36446
19:12:39|0.36446
19:12:40|0.36446
19:12:41|0.3644
19:12:43|0.3644
19:12:43|0.3644
19:12:44|0.3644
19:12:45|0.3644
19:12:46|0.3644
19:12:47|0.3644
19:12:48|0.3644
19:12:49|0.3644
19:12:50|0.3644
19:12:51|0.3644
19:12:52|0.3644
19:12:53|0.36404
19:12:54|0.36404
19:12:55|0.36404
19:12:56|0.3643
19:12:57|0.3643
19:12:58|0.3643
19:12:59|0.3643
19:13:00|0.36429
19:13:01|0.36429
19:13:02|0.36429
19:13:03|0.36398
19:13:04|0.36398
19:13:06|0.36465
19:13:07|0.36414
19:13:08|0.36414
19:13:09|0.36414
19:13:11|0.36414
19:13:12|0.36414
19:13:13|0.36414
19:13:14|0.36414
19:13:15|0.36414
19:13:17|0.36414
19:13:18|0.36414
19:13:18|0.36414
19:13:20|0.36414
19:13:21|0.36407
19:13:22|0.36407
19:13:23|0.36414
19:13:25|0.36414
19:13:25|0.36441
19:13:26|0.36441
19:13:27|0.36398
19:13:28|0.36398
19:13:30|0.36398
19:13:31|0.36398
19:13:32|0.3644
19:13:32|0.36424
19:13:34|0.36424
19:13:35|0.36424
19:13:35|0.36424
19:13:37|0.36424
19:13:38|0.36424
19:13:39|0.36438
19:13:40|0.36438
19:13:40|0.36438
19:13:42|0.36438
19:13:43|0.36438
19:13:44|0.36438
19:13:44|0.36438
19:13:45|0.36438
19:13:46|0.36438
19:13:48|0.36438
19:13:48|0.36438
19:13:49|0.36438
19:13:50|0.36389
19:13:52|0.36389
19:13:52|0.36389
19:13:53|0.36445
19:13:54|0.36395
19:13:56|0.36395
19:13:57|0.36395
19:13:58|0.3641
19:13:59|0.3641
19:14:00|0.3641
19:14:01|0.3641
19:14:02|0.36363
19:14:03|0.36425
19:14:04|0.36424
19:14:05|0.36424
19:14:06|0.36424
19:14:06|0.36424
19:14:09|0.36424
19:14:10|0.36425
19:14:11|0.3639
19:14:13|0.3639
19:14:13|0.36429
19:14:15|0.36391
19:14:16|0.36391
19:14:17|0.36391
19:14:19|0.36391
19:14:19|0.36391
19:14:20|0.36391
19:14:21|0.36391
19:14:23|0.36417
19:14:23|0.36391
19:14:24|0.36391
19:14:25|0.36391
19:14:26|0.36391
19:14:28|0.36413
19:14:30|0.36413
19:14:31|0.36413
19:14:32|0.36413
19:14:33|0.3643
19:14:34|0.3643
19:14:35|0.36436
19:14:36|0.36436
19:14:37|0.36485
19:14:38|0.36485
19:14:39|0.3646
19:14:41|0.3646
19:14:42|0.3646
19:14:44|0.3646
19:14:44|0.3646
19:14:45|0.3646
19:14:46|0.3646
19:14:48|0.36431
19:14:49|0.36431
19:14:50|0.36431
19:14:50|0.36431
19:14:52|0.36431
19:14:53|0.36431
19:14:54|0.36431
19:14:55|0.36431
19:14:56|0.36431
19:14:57|0.36431
19:14:58|0.36431
19:14:59|0.36431
19:14:59|0.36434
19:15:01|0.36468
19:15:02|0.36468
19:15:04|0.36432
19:15:04|0.36432
19:15:05|0.36432
19:15:06|0.36432
19:15:07|0.36432
19:15:08|0.36432
19:15:10|0.36432
19:15:12|0.36432
19:15:14|0.36432
19:15:15|0.36432
19:15:16|0.36432
19:15:16|0.36432
19:15:18|0.36432
19:15:19|0.36432
19:15:20|0.36432
19:15:21|0.36432
19:15:22|0.36431
19:15:23|0.36431
19:15:24|0.36431
19:15:25|0.36431
19:15:26|0.36431
19:15:27|0.36431
19:15:28|0.36431
19:15:29|0.36458
19:15:30|0.36459
19:15:31|0.36454
19:15:32|0.36454
19:15:33|0.36437
19:15:34|0.36437
19:15:35|0.36437
19:15:36|0.36437
19:15:37|0.36431
19:15:38|0.36417
19:15:39|0.36452
19:15:40|0.36452
19:15:41|0.36452
19:15:42|0.36452
19:15:43|0.3642
19:15:44|0.36452
19:15:45|0.36452
19:15:46|0.36452
19:15:47|0.36432
19:15:48|0.36432
19:15:49|0.36432
19:15:51|0.36452
19:15:51|0.36452
19:15:53|0.36452
19:15:54|0.36452
19:15:55|0.36452
19:15:56|0.36452
19:15:57|0.36452
19:15:58|0.36431
19:15:59|0.36431
19:16:00|0.36431
19:16:01|0.36431
19:16:02|0.36416
19:16:03|0.36416
19:16:04|0.36415
19:16:05|0.36415
19:16:05|0.36445
19:16:07|0.36445
19:16:07|0.36445
19:16:09|0.36445
19:16:10|0.36445
19:16:12|0.36445
19:16:12|0.3637
19:16:15|0.36368
19:16:15|0.36368
19:16:16|0.36371
19:16:18|0.36371
19:16:20|0.36345
19:16:21|0.36341
19:16:22|0.36347
19:16:23|0.36347
19:16:24|0.36347
19:16:25|0.36348
19:16:26|0.36348
19:16:27|0.36319
19:16:28|0.3631
19:16:29|0.3631
19:16:30|0.3631
19:16:31|0.3631
19:16:32|0.3631
19:16:33|0.3631
19:16:34|0.36339
19:16:35|0.36339
19:16:36|0.36312
19:16:37|0.36312
19:16:38|0.363
19:16:39|0.36311
19:16:40|0.36308
19:16:41|0.36276
19:16:42|0.36276
19:16:43|0.36276
19:16:45|0.3631
19:16:46|0.36287
19:16:47|0.36287
19:16:48|0.36287
19:16:49|0.36287
19:16:49|0.36287
19:16:50|0.36287
19:16:52|0.36287
19:16:52|0.36291
19:16:54|0.36292
19:16:55|0.36292
19:16:56|0.36368
19:16:57|0.36352
19:16:58|0.36352
19:16:59|0.36352
19:17:00|0.36352
19:17:01|0.36316
19:17:02|0.36316
19:17:03|0.36316
19:17:04|0.36316
19:17:05|0.36372
19:17:06|0.36372
19:17:07|0.36372
19:17:08|0.36347
19:17:09|0.36347
19:17:10|0.36347
19:17:11|0.36347
19:17:13|0.36347
19:17:15|0.36347
19:17:15|0.36319
19:17:17|0.36319
19:17:18|0.36319
19:17:19|0.36319
19:17:20|0.36319
19:17:21|0.36319
19:17:22|0.36316
19:17:23|0.36316
19:17:24|0.36304
19:17:25|0.36304
19:17:26|0.36304
19:17:27|0.36304
19:17:28|0.363
19:17:29|0.3633
19:17:30|0.3633
19:17:31|0.3633
19:17:32|0.3633
19:17:33|0.363
19:17:34|0.363
19:17:35|0.36319
19:17:36|0.36319
19:17:37|0.36319
19:17:38|0.36319
19:17:39|0.36319
19:17:40|0.363
19:17:41|0.363
19:17:43|0.363
19:17:44|0.363
19:17:45|0.36323
19:17:46|0.363
19:17:47|0.36309
19:17:48|0.36309
19:17:49|0.36309
19:17:50|0.36309
19:17:51|0.363
19:17:52|0.363
19:17:53|0.363
19:17:54|0.363
19:17:55|0.363
19:17:56|0.363
19:17:57|0.363
19:17:58|0.363
19:17:59|0.363
19:18:00|0.36291
19:18:01|0.36291
19:18:02|0.36291
19:18:03|0.36291
19:18:04|0.36291
19:18:05|0.36264
19:18:06|0.36291
19:18:07|0.36264
19:18:08|0.36264
19:18:09|0.36264
19:18:10|0.36264
19:18:11|0.36288
19:18:12|0.36264
19:18:13|0.36265
19:18:14|0.36265
19:18:16|0.36265
19:18:17|0.36265
19:18:18|0.36291
19:18:19|0.36291
19:18:20|0.36266
19:18:21|0.3629
19:18:23|0.3629
19:18:24|0.3629
19:18:25|0.3627
19:18:26|0.3627
19:18:27|0.3627
19:18:28|0.3627
19:18:30|0.3627
19:18:31|0.36266
19:18:32|0.36264
19:18:33|0.36264
19:18:34|0.36264
19:18:35|0.3629
19:18:36|0.3629
19:18:37|0.36295
19:18:38|0.36268
19:18:39|0.36268
19:18:40|0.36268
19:18:40|0.36268
19:18:41|0.36268
19:18:43|0.36268
19:18:43|0.36268
19:18:45|0.36268
19:18:46|0.36264
19:18:47|0.36264
19:18:48|0.36264
19:18:49|0.36268
19:18:49|0.36264
19:18:50|0.36264
19:18:51|0.36264
19:18:53|0.36264
19:18:54|0.36264
19:18:55|0.36264
19:18:56|0.36264
19:18:56|0.36264
19:18:57|0.36264
19:18:59|0.36264
19:19:00|0.36268
19:19:00|0.36264
19:19:02|0.36284
19:19:02|0.36264
19:19:04|0.36264
19:19:04|0.36264
19:19:06|0.36264
19:19:07|0.36264
19:19:08|0.36284
19:19:09|0.36264
19:19:10|0.36284
19:19:11|0.36284
19:19:12|0.36264
19:19:13|0.36264
19:19:15|0.36264
19:19:17|0.36284
19:19:18|0.36284
19:19:19|0.3626
19:19:20|0.36284
19:19:21|0.36284
19:19:22|0.3626
19:19:23|0.3626
19:19:24|0.36284
19:19:24|0.36284
19:19:26|0.36284
19:19:27|0.3626
19:19:29|0.3626
19:19:29|0.3626
19:19:31|0.36261
19:19:32|0.36261
19:19:33|0.36261
19:19:34|0.36261
19:19:35|0.36261
19:19:36|0.3626
19:19:37|0.3626
19:19:38|0.3628
19:19:39|0.3628
19:19:40|0.3628
19:19:41|0.3628
19:19:42|0.3628
19:19:43|0.3628
19:19:44|0.3626
19:19:45|0.3626
19:19:46|0.3626
19:19:47|0.3626
19:19:48|0.36287
19:19:49|0.36287
19:19:50|0.36256
19:19:51|0.36256
19:19:52|0.36284
19:19:53|0.3628
19:19:54|0.3628
19:19:55|0.36256
19:19:56|0.36256
19:19:57|0.36256
19:19:58|0.3625
19:19:59|0.36277
19:20:00|0.36277
19:20:01|0.36277
19:20:02|0.36289
19:20:03|0.36289
19:20:04|0.36296
19:20:05|0.36296
19:20:07|0.36296
19:20:07|0.36296
19:20:08|0.36296
19:20:09|0.36289
19:20:10|0.36289
19:20:11|0.36289
19:20:12|0.36289
19:20:13|0.36289
19:20:15|0.36304
19:20:17|0.36304
19:20:17|0.36253
19:20:18|0.36301
19:20:20|0.36299
19:20:21|0.36302
19:20:23|0.36272
19:20:24|0.36272
19:20:24|0.36272
19:20:25|0.36272
19:20:26|0.36309
19:20:28|0.36269
19:20:30|0.36269
19:20:31|0.36269
19:20:32|0.36269
19:20:33|0.36269
19:20:34|0.36269
19:20:35|0.36292
19:20:36|0.36269
19:20:37|0.36299
19:20:38|0.3627
19:20:39|0.3627
19:20:40|0.3627
19:20:41|0.36272
19:20:42|0.36272
19:20:43|0.36272
19:20:44|0.36303
19:20:45|0.36303
19:20:46|0.36303
19:20:47|0.36299
19:20:48|0.36299
19:20:49|0.36303
19:20:50|0.36303
19:20:51|0.36303
19:20:52|0.36303
19:20:53|0.36303
19:20:54|0.36303
19:20:55|0.363
19:20:56|0.36303
19:20:57|0.36303
19:20:58|0.36303
19:20:59|0.36303
19:21:00|0.3632
19:21:01|0.3632
19:21:02|0.3632
19:21:03|0.36329
19:21:04|0.36303
19:21:05|0.36329
19:21:06|0.36329
19:21:07|0.36329
19:21:08|0.36329
19:21:09|0.36294
19:21:10|0.36294
19:21:11|0.36327
19:21:12|0.36327
19:21:13|0.36324
19:21:14|0.36324
19:21:15|0.3628
19:21:17|0.3628
19:21:18|0.3628
19:21:20|0.36336
19:21:21|0.36336
19:21:22|0.36325
19:21:24|0.36325
19:21:24|0.36325
19:21:25|0.36325
19:21:26|0.36304
19:21:27|0.36304
19:21:29|0.36304
19:21:30|0.36304
19:21:31|0.36304
19:21:32|0.36335
19:21:33|0.36358
19:21:34|0.36359
19:21:35|0.36368
19:21:36|0.36338
19:21:37|0.36338
19:21:39|0.36338
19:21:39|0.36366
19:21:40|0.36338
19:21:42|0.36338
19:21:42|0.36338
19:21:43|0.36338
19:21:44|0.36338
19:21:45|0.36338
19:21:46|0.36339
19:21:47|0.36364
19:21:48|0.36364
19:21:50|0.36364
19:21:51|0.36364
19:21:51|0.36364
19:21:52|0.36339
19:21:53|0.36339
19:21:54|0.36339
19:21:56|0.36339
19:21:56|0.36338
19:21:57|0.36338
19:21:58|0.36312
19:21:59|0.36312
19:22:00|0.36312
19:22:01|0.3633
19:22:03|0.3633
19:22:03|0.3633
19:22:05|0.3633
19:22:05|0.3633
19:22:06|0.3633
19:22:08|0.36304
19:22:09|0.36304
19:22:09|0.36315
19:22:11|0.36288
19:22:12|0.36288
19:22:12|0.36311
19:22:13|0.36283
19:22:14|0.36283
19:22:16|0.36283
19:22:18|0.36288
19:22:19|0.36288
19:22:20|0.36301
19:22:22|0.36301
19:22:22|0.36301
19:22:23|0.36301
19:22:24|0.363
19:22:26|0.363
19:22:28|0.36284
19:22:29|0.36284
19:22:30|0.36284
19:22:31|0.36284
19:22:32|0.36284
19:22:33|0.36291
19:22:34|0.36323
19:22:35|0.363
19:22:36|0.363
19:22:37|0.363
19:22:38|0.363
19:22:39|0.363
19:22:40|0.363
19:22:41|0.36307
19:22:43|0.36332
19:22:43|0.36306
19:22:44|0.36306
19:22:45|0.36306
19:22:46|0.36306
19:22:47|0.36338
19:22:48|0.36338
19:22:50|0.36337
19:22:51|0.36327
19:22:52|0.36337
19:22:53|0.36337
19:22:54|0.36337
19:22:56|0.36309
19:22:56|0.36309
19:22:58|0.36309
19:22:58|0.36309
19:23:00|0.36309
19:23:00|0.36309
19:23:02|0.36309
19:23:02|0.36309
19:23:03|0.36311
19:23:04|0.36311
19:23:05|0.36311
19:23:07|0.36335
19:23:08|0.36335
19:23:08|0.36335
19:23:09|0.36311
19:23:11|0.36311
19:23:11|0.36311
19:23:13|0.36311
19:23:13|0.36336
19:23:14|0.36336
19:23:15|0.36314
19:23:16|0.36314
19:23:19|0.36341
19:23:20|0.36341
19:23:21|0.36341
19:23:22|0.36341
19:23:23|0.36312
19:23:24|0.36312
19:23:25|0.36343
19:23:26|0.36343
19:23:27|0.36343
19:23:29|0.36343
19:23:29|0.36343
19:23:30|0.36343
19:23:31|0.36343
19:23:32|0.36343
19:23:33|0.36343
19:23:34|0.36341
19:23:35|0.3634
19:23:36|0.3634
19:23:37|0.3634
19:23:38|0.36313
19:23:39|0.36301
19:23:40|0.36301
19:23:41|0.36301
19:23:42|0.36301
19:23:43|0.36301
19:23:44|0.36301
19:23:45|0.36301
19:23:46|0.36301
19:23:47|0.36335
19:23:48|0.36335
19:23:49|0.36274
19:23:50|0.36274
19:23:51|0.36274
19:23:52|0.36292
19:23:53|0.3621
19:23:55|0.36286
19:23:55|0.36288
19:23:56|0.36288
19:23:57|0.36288
19:23:58|0.36288
19:23:59|0.36288
19:24:00|0.36288
19:24:01|0.36288
19:24:02|0.3628
19:24:03|0.3628
19:24:04|0.36288
19:24:05|0.36288
19:24:06|0.36288
19:24:07|0.36292
19:24:08|0.36292
19:24:09|0.36292
19:24:10|0.36292
19:24:11|0.36292
19:24:12|0.36292
19:24:13|0.36292
19:24:14|0.36292
19:24:15|0.36292
19:24:16|0.36292
19:24:17|0.36292
19:24:19|0.36292
19:24:20|0.36292
19:24:22|0.36292
19:24:23|0.36292
19:24:25|0.36292
19:24:26|0.36289
19:24:26|0.36289
19:24:27|0.36289
19:24:29|0.36304
19:24:30|0.36304
19:24:31|0.36304
19:24:32|0.36304
19:24:32|0.36304
19:24:34|0.36301
19:24:35|0.36301
19:24:35|0.36301
19:24:37|0.36292
19:24:38|0.36292
19:24:39|0.36292
19:24:40|0.36292
19:24:40|0.36292
19:24:42|0.36292
19:24:42|0.36288
19:24:44|0.36288
19:24:44|0.36288
19:24:46|0.36288
19:24:47|0.36288
19:24:47|0.36288
19:24:48|0.36288
19:24:50|0.36288
19:24:51|0.36288
19:24:52|0.36288
19:24:53|0.36288
19:24:53|0.3631
19:24:54|0.36308
19:24:56|0.36293
19:24:57|0.36293
19:24:57|0.36293
19:24:58|0.36293
19:25:00|0.36293
19:25:00|0.36293
19:25:01|0.36293
19:25:03|0.36306
19:25:05|0.36306
19:25:06|0.36307
19:25:07|0.36316
19:25:08|0.36292
19:25:09|0.36311
19:25:10|0.36311
19:25:11|0.36311
19:25:12|0.36311
19:25:13|0.36311
19:25:14|0.36311
19:25:15|0.36311
19:25:16|0.36311
19:25:17|0.36311
19:25:18|0.36311
19:25:19|0.36308
19:25:21|0.36308
19:25:23|0.3631
19:25:24|0.3631
19:25:24|0.3631
19:25:25|0.3631
19:25:27|0.3631
19:25:28|0.363
19:25:29|0.363
19:25:30|0.363
19:25:31|0.363
19:25:32|0.363
19:25:34|0.363
19:25:34|0.363
19:25:36|0.363
19:25:37|0.36313
19:25:38|0.36324
19:25:38|0.36324
19:25:40|0.36324
19:25:41|0.36324
19:25:41|0.36324
19:25:42|0.36324
19:25:44|0.36324
19:25:44|0.36324
19:25:45|0.36323
19:25:47|0.36323
19:25:47|0.36323
19:25:49|0.36323
19:25:50|0.36282
19:25:50|0.3628
19:25:51|0.3628
19:25:52|0.3628
19:25:54|0.3628
19:25:55|0.3628
19:25:56|0.3627
19:25:56|0.3627
19:25:58|0.3627
19:25:59|0.3627
19:26:00|0.3628
19:26:00|0.3628
19:26:01|0.3628
19:26:02|0.3626
19:26:04|0.36251
19:26:05|0.3626
19:26:06|0.3626
19:26:07|0.36259
19:26:08|0.3626
19:26:09|0.3626
19:26:10|0.3626
19:26:11|0.3626
19:26:12|0.3626
19:26:13|0.3626
19:26:14|0.3626
19:26:15|0.36251
19:26:16|0.36251
19:26:17|0.3626
19:26:18|0.3626
19:26:19|0.3626
19:26:20|0.3626
19:26:21|0.3626
19:26:23|0.3626
19:26:24|0.3626
19:26:26|0.36253
19:26:28|0.36253
19:26:29|0.36249
19:26:30|0.36249
19:26:31|0.36249
19:26:31|0.3625
19:26:32|0.3625
19:26:34|0.3625
19:26:35|0.36231
19:26:36|0.36231
19:26:37|0.36231
19:26:38|0.36231
19:26:38|0.36231
19:26:39|0.36231
19:26:40|0.3625
19:26:43|0.36249
19:26:43|0.36259
19:26:44|0.3622
19:26:45|0.3622
19:26:46|0.36247
19:26:47|0.36247
19:26:48|0.36243
19:26:49|0.36243
19:26:50|0.36214
19:26:51|0.36214
19:26:52|0.36238
19:26:53|0.36238
19:26:54|0.36213
19:26:55|0.36213
19:26:56|0.36239
19:26:57|0.36239
19:26:58|0.3621
19:26:59|0.3621
19:27:00|0.36233
19:27:01|0.36214
19:27:02|0.36202
19:27:03|0.36202
19:27:04|0.36231
19:27:06|0.36231
19:27:06|0.36231
19:27:07|0.36231
19:27:08|0.36231
19:27:09|0.36231
19:27:10|0.36231
19:27:11|0.36231
19:27:12|0.36231
19:27:13|0.36231
19:27:14|0.36231
19:27:15|0.3623
19:27:16|0.362
19:27:17|0.36197
19:27:18|0.36197
19:27:19|0.36218
19:27:20|0.36218
19:27:21|0.36218
19:27:23|0.36218
19:27:24|0.36218
19:27:25|0.362
19:27:27|0.36195
19:27:28|0.3621
19:27:29|0.36208
19:27:30|0.36208
19:27:31|0.36208
19:27:32|0.36213
19:27:33|0.36191
19:27:34|0.36191
19:27:35|0.36191
19:27:36|0.36184
19:27:37|0.36184
19:27:38|0.36184
19:27:39|0.36209
19:27:40|0.36209
19:27:42|0.362
19:27:42|0.362
19:27:43|0.36181
19:27:44|0.36208
19:27:46|0.36208
19:27:46|0.36208
19:27:47|0.36235
19:27:48|0.36235
19:27:49|0.36235
19:27:50|0.36198
19:27:52|0.36198
19:27:52|0.36198
19:27:53|0.36198
19:27:54|0.3623
19:27:55|0.36218
19:27:56|0.36218
19:27:57|0.3618
19:27:58|0.3618
19:27:59|0.36206
19:28:00|0.36206
19:28:01|0.362
19:28:02|0.36197
19:28:03|0.36197
19:28:04|0.36198
19:28:05|0.36198
19:28:07|0.36198
19:28:07|0.36189
19:28:08|0.36189
19:28:09|0.3618
19:28:10|0.36197
19:28:11|0.36197
19:28:12|0.36197
19:28:13|0.36197
19:28:14|0.36182
19:28:15|0.36202
19:28:16|0.36202
19:28:17|0.36202
19:28:18|0.36202
19:28:19|0.36202
19:28:20|0.3619
19:28:21|0.36209
19:28:22|0.36189
19:28:24|0.36189
19:28:25|0.36189
19:28:27|0.36189
19:28:29|0.36207
19:28:30|0.36207
19:28:31|0.36189
19:28:32|0.36189
19:28:33|0.36189
19:28:34|0.36196
19:28:35|0.36205
19:28:36|0.36189
19:28:37|0.36189
19:28:38|0.36189
19:28:39|0.36189
19:28:41|0.36206
19:28:42|0.36192
19:28:43|0.36192
19:28:44|0.3622
19:28:45|0.36218
19:28:45|0.36218
19:28:47|0.36218
19:28:48|0.36218
19:28:49|0.36218
19:28:49|0.36218
19:28:51|0.36181
19:28:52|0.36181
19:28:53|0.36212
19:28:54|0.36212
19:28:55|0.36212
19:28:56|0.36212
19:28:57|0.36225
19:28:59|0.36225
19:28:59|0.36225
19:29:00|0.36225
19:29:01|0.36225
19:29:03|0.36203
19:29:04|0.36219
19:29:05|0.36219
19:29:06|0.36219
19:29:07|0.36219
19:29:08|0.36219
19:29:09|0.36219
19:29:10|0.3618
19:29:12|0.3618
19:29:13|0.3618
19:29:14|0.3618
19:29:15|0.3618
19:29:16|0.3618
19:29:16|0.3618
19:29:17|0.36203
19:29:18|0.36203
19:29:20|0.36203
19:29:21|0.36203
19:29:22|0.3619
19:29:23|0.3619
19:29:25|0.36203
19:29:27|0.36203
19:29:28|0.3618
19:29:29|0.3618
19:29:31|0.3618
19:29:31|0.36181
19:29:33|0.36181
19:29:33|0.36181
19:29:34|0.36181
19:29:35|0.36181
19:29:36|0.36181
19:29:37|0.36181
19:29:38|0.36181
19:29:39|0.36181
19:29:40|0.3618
19:29:42|0.3618
19:29:42|0.3618
19:29:44|0.3618
19:29:44|0.3618
19:29:46|0.362
19:29:47|0.3618
19:29:48|0.3618
19:29:49|0.3615
19:29:50|0.36179
19:29:51|0.36152
19:29:52|0.36179
19:29:53|0.36179
19:29:54|0.36179
19:29:55|0.36177
19:29:56|0.36177
19:29:57|0.3618
19:29:58|0.3618
19:29:59|0.3618
19:30:00|0.36203
19:30:01|0.3622
19:30:02|0.3617
19:30:03|0.3617
19:30:04|0.3617
19:30:06|0.36203
19:30:07|0.36259
19:30:08|0.36259
19:30:09|0.36259
19:30:10|0.36259
19:30:11|0.36259
19:30:13|0.36259
19:30:14|0.362
19:30:15|0.36181
19:30:16|0.36181
19:30:17|0.36181
19:30:18|0.3618
19:30:19|0.3618
19:30:20|0.3615
19:30:21|0.36179
19:30:22|0.3615
19:30:23|0.3618
19:30:24|0.36135
19:30:26|0.36144
19:30:27|0.36135
19:30:28|0.36135
19:30:29|0.36135
19:30:31|0.36145
19:30:33|0.36157
19:30:33|0.36157
19:30:35|0.36173
19:30:35|0.36159
19:30:36|0.36179
19:30:37|0.36179
19:30:38|0.36179
19:30:39|0.36179
19:30:40|0.36179
19:30:41|0.36158
19:30:43|0.36157
19:30:44|0.36157
19:30:45|0.36157
19:30:46|0.36177
19:30:47|0.36177
19:30:48|0.36177
19:30:49|0.36177
19:30:50|0.36177
19:30:51|0.36177
19:30:52|0.36142
19:30:53|0.36142
19:30:54|0.36177
19:30:55|0.36177
19:30:56|0.36177
19:30:57|0.36177
19:30:58|0.36177
19:30:59|0.36177
19:31:00|0.36177
19:31:01|0.36178
19:31:02|0.36152
19:31:03|0.36143
19:31:04|0.36174
19:31:05|0.36174
19:31:06|0.36174
19:31:07|0.36136
19:31:08|0.36136
19:31:09|0.36133
19:31:10|0.36133
19:31:11|0.36133
19:31:13|0.36133
19:31:13|0.36137
19:31:14|0.36137
19:31:15|0.36157
19:31:16|0.36157
19:31:17|0.36142
19:31:18|0.36142
19:31:19|0.36143
19:31:21|0.36143
19:31:21|0.36142
19:31:22|0.36143
19:31:24|0.36143
19:31:24|0.36117
19:31:27|0.36112
19:31:28|0.36131
19:31:29|0.36131
19:31:31|0.36131
19:31:32|0.36131
19:31:34|0.36105
19:31:35|0.36105
19:31:36|0.36119
19:31:37|0.36119
19:31:39|0.36119
19:31:40|0.36105
19:31:42|0.36117
19:31:42|0.36089
19:31:44|0.36115
19:31:44|0.36082
19:31:46|0.36082
19:31:47|0.36108
19:31:47|0.3611
19:31:49|0.36129
19:31:49|0.36128
19:31:51|0.36108
19:31:52|0.36109
19:31:53|0.36128
19:31:54|0.36109
19:31:55|0.36127
19:31:57|0.36127
19:31:58|0.36109
19:31:59|0.36109
19:32:00|0.36109
19:32:01|0.36121
19:32:02|0.36121
19:32:03|0.36121
19:32:03|0.36121
19:32:05|0.36119
19:32:05|0.36119
19:32:07|0.36119
19:32:08|0.36119
19:32:08|0.36119
19:32:10|0.36119
19:32:10|0.36118
19:32:12|0.3611
19:32:13|0.3611
19:32:13|0.3611
19:32:14|0.3611
19:32:16|0.3611
19:32:17|0.3611
19:32:17|0.36086
19:32:19|0.36069
19:32:20|0.36099
19:32:21|0.36099
19:32:22|0.3611
19:32:22|0.36111
19:32:24|0.36111
19:32:25|0.36111
19:32:26|0.36111
19:32:28|0.36089
19:32:29|0.36089
19:32:31|0.36089
19:32:31|0.36089
19:32:32|0.36089
19:32:33|0.36089
19:32:35|0.36089
19:32:35|0.36089
19:32:36|0.36109
19:32:38|0.36119
19:32:38|0.36111
19:32:39|0.36111
19:32:41|0.36111
19:32:41|0.36111
19:32:42|0.36111
19:32:44|0.36111
19:32:44|0.36128
19:32:46|0.36128
19:32:47|0.3613
19:32:49|0.3613
19:32:49|0.36111
19:32:50|0.36111
19:32:51|0.36111
19:32:52|0.36111
19:32:53|0.36111
19:32:54|0.36112
19:32:56|0.36126
19:32:56|0.36112
19:32:58|0.36112
19:32:58|0.36119
19:33:00|0.36119
19:33:00|0.3609
19:33:01|0.36089
19:33:02|0.36089
19:33:03|0.36111
19:33:05|0.36075
19:33:06|0.36075
19:33:07|0.36075
19:33:08|0.36075
19:33:09|0.36076
19:33:10|0.36104
19:33:11|0.36075
19:33:12|0.36075
19:33:13|0.36075
19:33:13|0.36075
19:33:15|0.36075
19:33:16|0.36093
19:33:17|0.36092
19:33:18|0.36092
19:33:19|0.36113
19:33:19|0.36113
19:33:21|0.3611
19:33:22|0.36119
19:33:23|0.36119
19:33:23|0.36093
19:33:25|0.36093
19:33:26|0.36085
19:33:27|0.36085
19:33:29|0.36119
19:33:31|0.36101
19:33:31|0.36101
19:33:33|0.36121
19:33:33|0.36121
19:33:35|0.36121
19:33:36|0.36121
19:33:37|0.3609
19:33:38|0.36121
19:33:39|0.36121
19:33:40|0.36121
19:33:41|0.36102
19:33:42|0.36102
19:33:43|0.36102
19:33:44|0.36102
19:33:44|0.36121
19:33:45|0.36121
19:33:47|0.36121
19:33:48|0.36121
19:33:49|0.36121
19:33:50|0.3612
19:33:51|0.3612
19:33:52|0.3612
19:33:53|0.3612
19:33:54|0.3612
19:33:56|0.3612
19:33:57|0.3612
19:33:57|0.36128
19:33:59|0.36128
19:33:59|0.36128
19:34:00|0.36111
19:34:01|0.36111
19:34:02|0.36111
19:34:03|0.36102
19:34:06|0.36102
19:34:06|0.36121
19:34:07|0.3612
19:34:08|0.3612
19:34:09|0.3612
19:34:10|0.3612
19:34:11|0.3612
19:34:12|0.36102
19:34:13|0.36102
19:34:14|0.36102
19:34:15|0.36102
19:34:16|0.36141
19:34:18|0.36141
19:34:18|0.36141
19:34:20|0.3614
19:34:20|0.3614
19:34:21|0.3614
19:34:22|0.3614
19:34:23|0.3614
19:34:25|0.3614
19:34:25|0.3614
19:34:26|0.36107
19:34:28|0.36107
19:34:30|0.3614
19:34:30|0.3614
19:34:32|0.3614
19:34:34|0.36139
19:34:35|0.36139
19:34:37|0.36144
19:34:37|0.36144
19:34:38|0.36144
19:34:40|0.3614
19:34:41|0.36144
19:34:43|0.36107
19:34:43|0.36137
19:34:44|0.36137
19:34:46|0.36102
19:34:47|0.3614
19:34:48|0.3614
19:34:48|0.3614
19:34:50|0.3614
19:34:51|0.36106
19:34:51|0.36106
19:34:53|0.36106
19:34:55|0.36102
19:34:55|0.36106
19:34:56|0.36106
19:34:57|0.36106
19:34:58|0.36106
19:35:00|0.36106
19:35:01|0.36106
19:35:01|0.36106
19:35:03|0.36106
19:35:03|0.36106
19:35:05|0.36106
19:35:06|0.36106
19:35:08|0.36106
19:35:09|0.36118
19:35:10|0.36118
19:35:10|0.36118
19:35:11|0.36118
19:35:12|0.36118
19:35:13|0.36106
19:35:14|0.36106
19:35:15|0.36106
19:35:16|0.36106
19:35:18|0.36106
19:35:19|0.36102
19:35:19|0.36102
19:35:20|0.36102
19:35:21|0.36102
19:35:22|0.36102
19:35:24|0.36109
19:35:24|0.36109
19:35:25|0.36109
19:35:26|0.36118
19:35:27|0.36118
19:35:29|0.36118
19:35:31|0.36101
19:35:31|0.36101
19:35:32|0.36102
19:35:34|0.36102
19:35:35|0.36093
19:35:36|0.36093
19:35:37|0.36093
19:35:38|0.36093
19:35:39|0.36091
19:35:40|0.36091
19:35:41|0.36088
19:35:42|0.36102
19:35:43|0.36102
19:35:44|0.36102
19:35:45|0.36102
19:35:46|0.36088
19:35:47|0.36075
19:35:48|0.36075
19:35:49|0.36075
19:35:50|0.36075
19:35:51|0.36081
19:35:53|0.36081
19:35:53|0.36081
19:35:54|0.36081
19:35:55|0.36104
19:35:57|0.36104
19:35:58|0.36104
19:35:59|0.36081
19:36:01|0.36081
19:36:01|0.36103
19:36:02|0.36104
19:36:03|0.36116
19:36:04|0.36116
19:36:05|0.36108
19:36:07|0.36097
19:36:07|0.36097
19:36:08|0.36097
19:36:09|0.36097
19:36:10|0.36125
19:36:11|0.36125
19:36:12|0.36125
19:36:14|0.36101
19:36:14|0.36101
19:36:16|0.36101
19:36:16|0.36101
19:36:17|0.36101
19:36:18|0.36101
19:36:19|0.36101
19:36:20|0.3612
19:36:21|0.3612
19:36:22|0.3612
19:36:23|0.36101
19:36:24|0.36101
19:36:25|0.36123
19:36:26|0.36123
19:36:27|0.3608
19:36:28|0.3608
19:36:29|0.3608
19:36:32|0.3608
19:36:32|0.36083
19:36:34|0.361
19:36:36|0.3612
19:36:38|0.36086
19:36:38|0.36086
19:36:40|0.3613
19:36:41|0.3613
19:36:42|0.36135
19:36:43|0.36108
19:36:44|0.36153
19:36:44|0.36165
19:36:45|0.36165
19:36:47|0.3612
19:36:48|0.36125
19:36:49|0.36098
19:36:50|0.36098
19:36:52|0.36098
19:36:52|0.36145
19:36:53|0.3615
19:36:54|0.3615
19:36:55|0.3615
19:36:56|0.36124
19:36:57|0.36124
19:36:58|0.36124
19:36:59|0.36124
19:37:00|0.36146
19:37:01|0.36146
19:37:02|0.36146
19:37:03|0.36146
19:37:04|0.36124
19:37:05|0.36099
19:37:06|0.36099
19:37:07|0.36099
19:37:08|0.36099
19:37:10|0.36099
19:37:11|0.36144
19:37:12|0.36144
19:37:13|0.36144
19:37:14|0.36144
19:37:15|0.36144
19:37:16|0.36144
19:37:17|0.36144
19:37:18|0.36144
19:37:19|0.36144
19:37:20|0.36144
19:37:21|0.36144
19:37:23|0.36144
19:37:23|0.36144
19:37:24|0.36144
19:37:25|0.36144
19:37:26|0.36144
19:37:27|0.36144
19:37:29|0.36144
19:37:29|0.36165
19:37:31|0.36164
19:37:33|0.36102
19:37:34|0.36102
19:37:35|0.36163
19:37:36|0.36126
19:37:38|0.36126
19:37:38|0.36126
19:37:40|0.36149
19:37:41|0.36149
19:37:43|0.36117
19:37:44|0.36117
19:37:45|0.36117
19:37:47|0.36144
19:37:48|0.36144
19:37:49|0.36146
19:37:50|0.36146
19:37:50|0.36146
19:37:51|0.36146
19:37:53|0.36146
19:37:54|0.36146
19:37:55|0.36146
19:37:55|0.36127
19:37:56|0.36163
19:37:58|0.36163
19:37:58|0.36163
19:38:00|0.36163
19:38:00|0.36163
19:38:01|0.36163
19:38:02|0.36163
19:38:04|0.36163
19:38:05|0.36163
19:38:06|0.36163
19:38:07|0.36163
19:38:08|0.36163
19:38:09|0.36146
19:38:10|0.36163
19:38:11|0.36179
19:38:12|0.36156
19:38:13|0.36163
19:38:13|0.36163
19:38:15|0.36163
19:38:16|0.36163
19:38:17|0.36163
19:38:18|0.3618
19:38:19|0.3618
19:38:20|0.3618
19:38:20|0.36175
19:38:22|0.36147
19:38:23|0.36147
19:38:23|0.36147
19:38:25|0.36147
19:38:26|0.36147
19:38:27|0.36162
19:38:28|0.36162
19:38:29|0.36162
19:38:30|0.36162
19:38:31|0.36162
19:38:32|0.36162
19:38:34|0.36104
19:38:36|0.36159
19:38:38|0.36163
19:38:39|0.36163
19:38:40|0.36164
19:38:42|0.36164
19:38:42|0.36163
19:38:43|0.36163
19:38:45|0.36163
19:38:46|0.36163
19:38:46|0.36163
19:38:48|0.36163
19:38:49|0.36163
19:38:50|0.36163
19:38:50|0.36163
19:38:51|0.36163
19:38:52|0.36163
19:38:53|0.36157
19:38:55|0.36157
19:38:57|0.36157
19:38:57|0.36134
19:38:58|0.36134
19:38:59|0.36134
19:39:00|0.36134
19:39:02|0.36134
19:39:02|0.36134
19:39:03|0.36134
19:39:04|0.36134
19:39:06|0.36134
19:39:07|0.36134
19:39:07|0.36134
19:39:09|0.36134
19:39:09|0.36134
19:39:10|0.36134
19:39:11|0.36134
19:39:13|0.3613
19:39:13|0.3613
19:39:14|0.3613
19:39:15|0.3613
19:39:16|0.36133
19:39:17|0.36133
19:39:18|0.36133
19:39:19|0.36133
19:39:21|0.36134
19:39:22|0.36134
19:39:23|0.36134
19:39:24|0.36134
19:39:25|0.36134
19:39:26|0.36134
19:39:28|0.36134
19:39:29|0.36134
19:39:30|0.36134
19:39:31|0.36134
19:39:32|0.36134
19:39:32|0.36134
19:39:35|0.36134
19:39:35|0.36151
19:39:38|0.36151
19:39:39|0.36156
19:39:40|0.36156
19:39:41|0.36156
19:39:42|0.36156
19:39:43|0.36156
19:39:44|0.36154
19:39:46|0.36154
19:39:46|0.36154
19:39:47|0.36146
19:39:48|0.36146
19:39:49|0.36146
19:39:50|0.36146
19:39:51|0.36146
19:39:53|0.36146
19:39:53|0.36146
19:39:54|0.36146
19:39:56|0.36151
19:39:56|0.36151
19:39:58|0.36154
19:39:59|0.36154
19:40:00|0.36146
19:40:01|0.36146
19:40:02|0.36146
19:40:03|0.36146
19:40:04|0.36154
19:40:05|0.36154
19:40:06|0.36154
19:40:07|0.36154
19:40:08|0.36154
19:40:09|0.36154
19:40:10|0.36154
19:40:11|0.36154
19:40:12|0.36147
19:40:13|0.36179
19:40:14|0.36179
19:40:15|0.36152
19:40:16|0.36152
19:40:17|0.36144
19:40:18|0.36154
19:40:19|0.36154
19:40:20|0.36154
19:40:21|0.36154
19:40:22|0.36154
19:40:23|0.36154
19:40:24|0.36154
19:40:25|0.36154
19:40:26|0.36154
19:40:27|0.36154
19:40:28|0.36154
19:40:29|0.36154
19:40:30|0.36154
19:40:31|0.36154
19:40:32|0.36154
19:40:33|0.36154
19:40:34|0.36154
19:40:36|0.36154
19:40:37|0.36154
19:40:39|0.36154
19:40:40|0.36174
19:40:41|0.36155
19:40:43|0.36174
19:40:44|0.36174
19:40:44|0.36174
19:40:46|0.36174
19:40:48|0.3618
19:40:48|0.3618
19:40:49|0.3618
19:40:50|0.3618
19:40:51|0.362
19:40:52|0.36402
19:40:53|0.36415
19:40:55|0.36415
19:40:55|0.36415
19:40:56|0.36404
19:40:57|0.36404
19:40:58|0.36404
19:40:59|0.36414
19:41:00|0.36404
19:41:01|0.36414
19:41:02|0.36421
19:41:03|0.36421
19:41:04|0.36421
19:41:05|0.36435
19:41:06|0.36421
19:41:07|0.36435
19:41:08|0.36435
19:41:09|0.36435
19:41:10|0.36435
19:41:11|0.36435
19:41:12|0.36434
19:41:13|0.36434
19:41:14|0.36404
19:41:16|0.36404
19:41:16|0.3643
19:41:17|0.3643
19:41:18|0.36426
19:41:19|0.36426
19:41:20|0.36422
19:41:22|0.36422
19:41:22|0.36422
19:41:23|0.36422
19:41:24|0.36386
19:41:25|0.36386
19:41:26|0.36404
19:41:27|0.36404
19:41:28|0.36404
19:41:29|0.36403
19:41:30|0.36426
19:41:31|0.36426
19:41:32|0.36426
19:41:33|0.36426
19:41:34|0.36426
19:41:35|0.36426
19:41:37|0.36379
19:41:38|0.36378
19:41:39|0.36397
19:41:41|0.36397
19:41:42|0.36397
19:41:43|0.36397
19:41:44|0.36397
19:41:45|0.36388
19:41:46|0.36388
19:41:47|0.36369
19:41:48|0.36369
19:41:49|0.36387
19:41:50|0.36387
19:41:51|0.36387
19:41:52|0.36364
19:41:53|0.36395
19:41:54|0.36395
19:41:55|0.36395
19:41:56|0.36395
19:41:57|0.36395
19:41:58|0.36395
19:41:59|0.36395
19:42:00|0.36395
19:42:01|0.36395
19:42:02|0.36395
19:42:03|0.36395
19:42:04|0.36375
19:42:05|0.36375
19:42:06|0.36394
19:42:07|0.36394
19:42:08|0.36394
19:42:09|0.36394
19:42:10|0.36394
19:42:11|0.36394
19:42:12|0.36394
19:42:13|0.36394
19:42:14|0.36394
19:42:15|0.36394
19:42:16|0.36394
19:42:17|0.36369
19:42:18|0.36387
19:42:19|0.36393
19:42:20|0.36373
19:42:21|0.36373
19:42:22|0.36373
19:42:23|0.36371
19:42:24|0.36394
19:42:25|0.36394
19:42:26|0.36394
19:42:27|0.36394
19:42:28|0.36371
19:42:29|0.36371
19:42:30|0.36371
19:42:32|0.36383
19:42:33|0.36383
19:42:34|0.36383
19:42:35|0.36383
19:42:36|0.36383
19:42:38|0.36383
19:42:39|0.36383
19:42:40|0.36374
19:42:42|0.36374
19:42:43|0.36394
19:42:44|0.36394
19:42:45|0.364
19:42:46|0.36423
19:42:47|0.36376
19:42:48|0.36376
19:42:49|0.36376
19:42:50|0.36376
19:42:51|0.36376
19:42:52|0.36371
19:42:53|0.36371
19:42:54|0.36395
19:42:55|0.36395
19:42:56|0.36395
19:42:58|0.36413
19:42:59|0.36413
19:43:00|0.36413
19:43:01|0.36413
19:43:01|0.36392
19:43:03|0.36395
19:43:04|0.36395
19:43:06|0.36387
19:43:06|0.36406
19:43:07|0.36409
19:43:08|0.36409
19:43:10|0.36409
19:43:10|0.36413
19:43:12|0.36397
19:43:13|0.36396
19:43:14|0.36396
19:43:15|0.36396
19:43:16|0.36396
19:43:17|0.36396
19:43:18|0.36396
19:43:19|0.36396
19:43:20|0.36396
19:43:21|0.36396
19:43:22|0.36396
19:43:23|0.36396
19:43:24|0.36396
19:43:25|0.36396
19:43:26|0.36396
19:43:27|0.36396
19:43:28|0.36396
19:43:29|0.36396
19:43:30|0.36396
19:43:31|0.36396
19:43:32|0.36396
19:43:33|0.36396
19:43:34|0.36396
19:43:35|0.36396
19:43:36|0.36396
19:43:37|0.36372
19:43:39|0.3637
19:43:41|0.36385
19:43:43|0.36384
19:43:44|0.36384
19:43:45|0.36384
19:43:46|0.36361
19:43:47|0.36361
19:43:48|0.36361
19:43:49|0.36361
19:43:50|0.36361
19:43:51|0.36361
19:43:52|0.36384
19:43:53|0.36384
19:43:54|0.36384
19:43:55|0.36384
19:43:56|0.36388
19:43:57|0.36388
19:43:58|0.36388
19:43:59|0.36389
19:44:00|0.36389
19:44:01|0.36365
19:44:02|0.36365
19:44:03|0.36365
19:44:04|0.36365
19:44:06|0.36365
19:44:06|0.36365
19:44:07|0.36365
19:44:08|0.36365
19:44:09|0.36365
19:44:10|0.36365
19:44:11|0.36365
19:44:12|0.36365
19:44:13|0.36365
19:44:14|0.36365
19:44:15|0.36365
19:44:17|0.36389
19:44:17|0.36389
19:44:18|0.36389
19:44:19|0.36389
19:44:20|0.36388
19:44:21|0.36366
19:44:22|0.3636
19:44:23|0.36328
19:44:24|0.36348
19:44:25|0.36317
19:44:26|0.36317
19:44:27|0.36346
19:44:28|0.36346
19:44:29|0.36346
19:44:30|0.36346
19:44:31|0.36346
19:44:32|0.36346
19:44:33|0.36346
19:44:34|0.36346
19:44:35|0.36346
19:44:36|0.36346
19:44:37|0.36346
19:44:39|0.36346
19:44:41|0.36346
19:44:42|0.36346
19:44:43|0.36346
19:44:44|0.36346
19:44:45|0.36346
19:44:47|0.36346
19:44:48|0.36346
19:44:49|0.36346
19:44:50|0.36366
19:44:51|0.36346
19:44:52|0.36346
19:44:54|0.36346
19:44:54|0.36346
19:44:56|0.36362
19:44:57|0.36282
19:44:58|0.36282
19:44:59|0.36282
19:45:00|0.3631
19:45:01|0.3631
19:45:02|0.3631
19:45:03|0.3632
19:45:05|0.3635
19:45:06|0.3635
19:45:07|0.3635
19:45:08|0.36346
19:45:09|0.36346
19:45:10|0.36346
19:45:11|0.36346
19:45:12|0.36346
19:45:13|0.36346
19:45:14|0.36346
19:45:15|0.36346
19:45:16|0.36346
19:45:17|0.36346
19:45:18|0.36346
19:45:19|0.36349
19:45:20|0.36349
19:45:21|0.36322
19:45:22|0.36318
19:45:23|0.36318
19:45:24|0.36318
19:45:25|0.36318
19:45:26|0.36318
19:45:27|0.36318
19:45:28|0.36318
19:45:29|0.36318
19:45:30|0.36318
19:45:31|0.36318
19:45:32|0.36324
19:45:33|0.36324
19:45:34|0.36324
19:45:35|0.36322
19:45:36|0.36322
19:45:37|0.36322
19:45:38|0.36322
19:45:39|0.36322
19:45:40|0.36322
19:45:42|0.36322
19:45:44|0.36322
19:45:46|0.36308
19:45:48|0.36308
19:45:49|0.36308
19:45:50|0.36308
19:45:51|0.36308
19:45:52|0.36316
19:45:52|0.36315
19:45:53|0.36315
19:45:54|0.36315
19:45:56|0.36351
19:45:56|0.36351
19:45:57|0.36323
19:45:58|0.36323
19:45:59|0.36323
19:46:00|0.36323
19:46:01|0.36323
19:46:04|0.36343
19:46:05|0.36343
19:46:05|0.36343
19:46:06|0.36343
19:46:07|0.36344
19:46:08|0.36335
19:46:09|0.36335
19:46:10|0.36335
19:46:13|0.36314
19:46:14|0.363
19:46:14|0.363
19:46:15|0.363
19:46:16|0.36296
19:46:17|0.36296
19:46:18|0.36314
19:46:20|0.36314
19:46:20|0.36314
19:46:21|0.36314
19:46:22|0.36314
19:46:23|0.36314
19:46:24|0.36314
19:46:25|0.36301
19:46:26|0.36301
19:46:27|0.36301
19:46:28|0.36309
19:46:29|0.36309
19:46:30|0.36309
19:46:31|0.3633
19:46:32|0.3633
19:46:33|0.3633
19:46:34|0.3633
19:46:35|0.36329
19:46:36|0.36329
19:46:37|0.36329
19:46:38|0.36329
19:46:39|0.36329
19:46:41|0.36329
19:46:43|0.3633
19:46:44|0.3633
19:46:46|0.3633
19:46:47|0.36344
19:46:48|0.36344
19:46:50|0.3635
19:46:51|0.36356
19:46:53|0.36361
19:46:53|0.36361
19:46:54|0.36361
19:46:55|0.36361
19:46:56|0.36359
19:46:57|0.36359
19:46:58|0.36359
19:46:59|0.36355
19:47:01|0.36355
19:47:03|0.36355
19:47:03|0.36355
19:47:04|0.36355
19:47:05|0.36355
19:47:06|0.36355
19:47:08|0.36355
19:47:08|0.36355
19:47:09|0.36365
19:47:10|0.36368
19:47:12|0.36368
19:47:12|0.3638
19:47:14|0.3638
19:47:14|0.3638
19:47:16|0.3638
19:47:17|0.3638
19:47:18|0.3638
19:47:19|0.3636
19:47:20|0.3636
19:47:21|0.3636
19:47:22|0.3636
19:47:23|0.3638
19:47:24|0.36366
19:47:25|0.36366
19:47:26|0.3638
19:47:27|0.3638
19:47:28|0.3638
19:47:29|0.3638
19:47:30|0.3638
19:47:31|0.3638
19:47:32|0.3638
19:47:33|0.36387
19:47:34|0.36387
19:47:36|0.36387
19:47:37|0.36387
19:47:38|0.3638
19:47:39|0.3638
19:47:40|0.3638
19:47:40|0.36388
19:47:43|0.36388
19:47:45|0.36394
19:47:46|0.36394
19:47:47|0.36394
19:47:48|0.36418
19:47:49|0.36418
19:47:51|0.36365
19:47:52|0.36365
19:47:53|0.36365
19:47:54|0.36381
19:47:55|0.36403
19:47:56|0.36403
19:47:57|0.36403
19:47:58|0.36409
19:47:59|0.36409
19:48:00|0.36409
19:48:02|0.36366
19:48:03|0.36366
19:48:04|0.36366
19:48:06|0.36402
19:48:07|0.36402
19:48:08|0.36402
19:48:08|0.36402
19:48:10|0.36402
19:48:10|0.3642
19:48:13|0.3642
19:48:14|0.3642
19:48:14|0.3642
19:48:16|0.3642
19:48:16|0.36389
19:48:17|0.36389
19:48:18|0.36395
19:48:20|0.36395
19:48:20|0.36395
19:48:22|0.36395
19:48:22|0.36395
19:48:23|0.36394
19:48:24|0.36394
19:48:25|0.36394
19:48:26|0.36372
19:48:27|0.36372
19:48:29|0.36372
19:48:29|0.36372
19:48:30|0.36392
19:48:32|0.36392
19:48:33|0.36392
19:48:34|0.3637
19:48:35|0.3637
19:48:36|0.3637
19:48:37|0.36378
19:48:38|0.36378
19:48:39|0.36378
19:48:40|0.36397
19:48:41|0.36397
19:48:43|0.36397
19:48:45|0.36397
19:48:46|0.36397
19:48:48|0.3636
19:48:49|0.3636
19:48:51|0.36383
19:48:52|0.36383
19:48:53|0.36383
19:48:54|0.36383
19:48:55|0.36369
19:48:56|0.36369
19:48:56|0.36369
19:48:58|0.3635
19:48:58|0.3635
19:49:00|0.3635
19:49:00|0.3635
19:49:03|0.3636
19:49:04|0.3636
19:49:04|0.3636
19:49:05|0.3636
19:49:07|0.3636
19:49:08|0.3636
19:49:09|0.3636
19:49:10|0.3636
19:49:11|0.3636
19:49:12|0.3636
19:49:13|0.36329
19:49:14|0.36329
19:49:15|0.36329
19:49:16|0.36329
19:49:17|0.36329
19:49:18|0.36329
19:49:19|0.36329
19:49:20|0.36329
19:49:21|0.36304
19:49:22|0.36334
19:49:23|0.36308
19:49:24|0.36308
19:49:25|0.36308
19:49:26|0.36308
19:49:27|0.36308
19:49:29|0.36333
19:49:30|0.36333
19:49:31|0.36333
19:49:32|0.36333
19:49:32|0.36333
19:49:33|0.36333
19:49:34|0.36333
19:49:35|0.36333
19:49:36|0.36333
19:49:38|0.36333
19:49:38|0.36333
19:49:40|0.36333
19:49:40|0.36333
19:49:42|0.36333
19:49:42|0.36333
19:49:45|0.36333
19:49:46|0.36333
19:49:48|0.36333
19:49:49|0.36333
19:49:51|0.36333
19:49:52|0.36333
19:49:52|0.36333
19:49:53|0.36333
19:49:55|0.36333
19:49:56|0.36334
19:49:56|0.36334
19:49:58|0.36334
19:49:59|0.36455
19:49:59|0.36417
19:50:01|0.36442
19:50:02|0.36434
19:50:03|0.36434
19:50:04|0.36434
19:50:05|0.36434
19:50:06|0.36434
19:50:07|0.36434
19:50:08|0.36434
19:50:09|0.36434
19:50:10|0.36434
19:50:11|0.36434
19:50:12|0.36434
19:50:13|0.36434
19:50:14|0.36434
19:50:15|0.36434
19:50:16|0.36434
19:50:17|0.36434
19:50:18|0.36434
19:50:19|0.36434
19:50:20|0.36434
19:50:21|0.36434
19:50:22|0.36433
19:50:23|0.36414
19:50:24|0.36414
19:50:25|0.36414
19:50:26|0.36414
19:50:27|0.36414
19:50:28|0.36414
19:50:29|0.36414
19:50:30|0.36414
19:50:31|0.3641
19:50:32|0.36394
19:50:33|0.36394
19:50:34|0.36394
19:50:35|0.36394
19:50:36|0.36394
19:50:37|0.36402
19:50:38|0.36402
19:50:39|0.36386
19:50:40|0.36381
19:50:41|0.36381
19:50:42|0.36399
19:50:43|0.36399
19:50:44|0.36399
19:50:46|0.36399
19:50:48|0.36399
19:50:49|0.36399
19:50:51|0.36413
19:50:51|0.36413
19:50:53|0.36413
19:50:54|0.36413
19:50:55|0.36413
19:50:57|0.36413
19:50:59|0.36413
19:51:00|0.36372
19:51:01|0.36371
19:51:02|0.36371
19:51:03|0.36371
19:51:04|0.36391
19:51:05|0.36391
19:51:06|0.36391
19:51:07|0.36391
19:51:08|0.36391
19:51:10|0.36392
19:51:11|0.36392
19:51:12|0.36392
19:51:13|0.36392
19:51:14|0.36392
19:51:14|0.3638
19:51:15|0.36355
19:51:16|0.36355
19:51:18|0.36355
19:51:19|0.36355
19:51:20|0.36355
19:51:20|0.36355
19:51:23|0.36355
19:51:23|0.36355
19:51:24|0.36355
19:51:25|0.36379
19:51:26|0.36379
19:51:28|0.36379
19:51:28|0.36379
19:51:29|0.36379
19:51:30|0.36379
19:51:32|0.36379
19:51:32|0.36379
19:51:33|0.36353
19:51:34|0.36343
19:51:35|0.36373
19:51:37|0.36373
19:51:37|0.36373
19:51:38|0.36346
19:51:40|0.36346
19:51:41|0.36346
19:51:41|0.36346
19:51:42|0.36346
19:51:43|0.36346
19:51:44|0.36346
19:51:45|0.3634
19:51:48|0.36376
19:51:49|0.36345
19:51:50|0.36345
19:51:52|0.36345
19:51:54|0.36345
19:51:55|0.36345
19:51:56|0.36366
19:51:57|0.36366
19:51:58|0.36366
19:51:58|0.36366
19:52:00|0.36372
19:52:01|0.36372
19:52:03|0.36372
19:52:04|0.36372
19:52:04|0.36372
19:52:05|0.36372
19:52:06|0.36372
19:52:07|0.36372
19:52:09|0.36372
19:52:11|0.36355
19:52:11|0.36355
19:52:12|0.36355
19:52:13|0.3634
19:52:14|0.36324
19:52:15|0.3632
19:52:16|0.3632
19:52:17|0.3632
19:52:19|0.3632
19:52:19|0.3632
19:52:20|0.36321
19:52:21|0.36321
19:52:23|0.36321
19:52:24|0.36321
19:52:24|0.36321
19:52:25|0.36321
19:52:27|0.36304
19:52:28|0.3631
19:52:28|0.3631
19:52:29|0.3631
19:52:30|0.36297
19:52:32|0.36297
19:52:32|0.36297
19:52:33|0.36297
19:52:35|0.36297
19:52:35|0.36297
19:52:36|0.36297
19:52:37|0.3632
19:52:38|0.3632
19:52:40|0.3632
19:52:41|0.3632
19:52:41|0.36295
19:52:43|0.36267
19:52:43|0.3626
19:52:44|0.3626
19:52:45|0.3626
19:52:47|0.3626
19:52:49|0.3629
19:52:50|0.3629
19:52:51|0.3629
19:52:52|0.3629
19:52:53|0.3629
19:52:54|0.3629
19:52:55|0.3629
19:52:56|0.3629
19:52:58|0.3629
19:52:59|0.3629
19:53:00|0.3629
19:53:01|0.3629
19:53:02|0.3629
19:53:03|0.3629
19:53:04|0.3629
19:53:05|0.3629
19:53:06|0.3629
19:53:07|0.3629
19:53:08|0.3629
19:53:09|0.3629
19:53:10|0.3629
19:53:11|0.36242
19:53:12|0.36224
19:53:13|0.36223
19:53:14|0.36223
19:53:15|0.36223
19:53:16|0.36247
19:53:17|0.36247
19:53:18|0.36247
19:53:19|0.3624
19:53:20|0.3624
19:53:21|0.3624
19:53:22|0.36231
19:53:23|0.36231
19:53:24|0.36224
19:53:25|0.36223
19:53:26|0.36216
19:53:27|0.3621
19:53:28|0.3621
19:53:29|0.3621
19:53:30|0.36204
19:53:31|0.36196
19:53:32|0.36173
19:53:33|0.36161
19:53:34|0.36158
19:53:35|0.36176
19:53:36|0.36178
19:53:37|0.36178
19:53:38|0.36185
19:53:39|0.36185
19:53:40|0.36185
19:53:41|0.36185
19:53:42|0.36185
19:53:43|0.36185
19:53:44|0.36185
19:53:45|0.36185
19:53:46|0.36185
19:53:47|0.3621
19:53:49|0.3621
19:53:51|0.3621
19:53:52|0.36201
19:53:54|0.36201
19:53:55|0.36201
19:53:55|0.36201
19:53:56|0.36195
19:53:57|0.36195
19:53:58|0.36195
19:53:59|0.36168
19:54:01|0.36168
19:54:01|0.36162
19:54:04|0.36148
19:54:04|0.36176
19:54:05|0.36176
19:54:06|0.36176
19:54:08|0.36176
19:54:08|0.36176
19:54:09|0.36176
19:54:10|0.36176
19:54:11|0.36176
19:54:12|0.36177
19:54:13|0.36145
19:54:15|0.3616
19:54:16|0.36137
19:54:17|0.36119
19:54:18|0.36117
19:54:19|0.36109
19:54:20|0.36107
19:54:21|0.3611
19:54:23|0.36275
19:54:23|0.36227
19:54:24|0.36196
19:54:25|0.36196
19:54:26|0.36196
19:54:27|0.36156
19:54:28|0.36157
19:54:29|0.36157
19:54:30|0.36157
19:54:31|0.36157
19:54:32|0.36156
19:54:33|0.36156
19:54:34|0.36156
19:54:35|0.36178
19:54:36|0.36178
19:54:37|0.36178
19:54:38|0.36178
19:54:39|0.36178
19:54:40|0.36173
19:54:41|0.36173
19:54:43|0.36173
19:54:44|0.36173
19:54:45|0.36173
19:54:46|0.36173
19:54:47|0.36173
19:54:48|0.36173
19:54:50|0.36173
19:54:51|0.36173
19:54:53|0.36173
19:54:53|0.36173
19:54:55|0.36125
19:54:56|0.36104
19:54:57|0.36103
19:54:58|0.36103
19:54:59|0.36103
19:55:00|0.36103
19:55:02|0.36127
19:55:03|0.36118
19:55:04|0.36118
19:55:04|0.36147
19:55:06|0.36147
19:55:07|0.36295
19:55:08|0.36215
19:55:09|0.36215
19:55:10|0.36215
19:55:11|0.36174
19:55:12|0.36174
19:55:13|0.36147
19:55:14|0.36154
19:55:15|0.36154
19:55:16|0.3614
19:55:17|0.36125
19:55:18|0.36121
19:55:18|0.36153
19:55:20|0.36153
19:55:20|0.36121
19:55:21|0.36121
19:55:23|0.36118
19:55:24|0.36135
19:55:24|0.36121
19:55:26|0.36168
19:55:27|0.36168
19:55:28|0.36121
19:55:29|0.36121
19:55:30|0.36121
19:55:31|0.36121
19:55:31|0.36121
19:55:33|0.36146
19:55:34|0.36146
19:55:34|0.36177
19:55:36|0.36177
19:55:37|0.36137
19:55:38|0.36132
19:55:39|0.36132
19:55:39|0.36121
19:55:41|0.36102
19:55:42|0.361
19:55:43|0.361
19:55:43|0.36122
19:55:45|0.36109
19:55:46|0.36109
19:55:47|0.36109
19:55:48|0.36134
19:55:48|0.36134
19:55:51|0.36134
19:55:52|0.36134
19:55:53|0.36134
19:55:54|0.36123
19:55:55|0.36106
19:55:55|0.36132
19:55:57|0.36111
19:55:58|0.36111
19:55:59|0.36111
19:56:00|0.36111
19:56:02|0.36133
19:56:03|0.36111
19:56:03|0.36111
19:56:05|0.36111
19:56:05|0.36131
19:56:07|0.36147
19:56:08|0.36147
19:56:10|0.3615
19:56:10|0.36222
19:56:11|0.36161
19:56:13|0.36176
19:56:14|0.36176
19:56:16|0.36176
19:56:16|0.36176
19:56:17|0.36176
19:56:19|0.36136
19:56:20|0.36165
19:56:20|0.36134
19:56:23|0.36105
19:56:23|0.36167
19:56:24|0.36116
19:56:26|0.36111
19:56:27|0.36102
19:56:28|0.361
19:56:29|0.361
19:56:30|0.361
19:56:31|0.361
19:56:32|0.361
19:56:33|0.36109
19:56:34|0.36108
19:56:35|0.36108
19:56:36|0.36108
19:56:37|0.36108
19:56:38|0.36108
19:56:39|0.36156
19:56:40|0.36156
19:56:41|0.36112
19:56:42|0.36108
19:56:43|0.36108
19:56:44|0.36108
19:56:45|0.36107
19:56:46|0.36112
19:56:48|0.36112
19:56:48|0.36112
19:56:49|0.36112
19:56:51|0.36112
19:56:53|0.36115
19:56:55|0.361
19:56:57|0.361
19:56:58|0.36115
19:57:00|0.36136
19:57:00|0.36136
19:57:02|0.36136
19:57:03|0.36136
19:57:03|0.36136
19:57:05|0.36136
19:57:05|0.36108
19:57:07|0.36142
19:57:08|0.3611
19:57:09|0.3611
19:57:10|0.36141
19:57:10|0.36141
19:57:12|0.36141
19:57:13|0.36141
19:57:14|0.36141
19:57:15|0.36141
19:57:16|0.36121
19:57:17|0.362
19:57:18|0.362
19:57:18|0.3618
19:57:20|0.3618
19:57:21|0.3618
19:57:21|0.3618
19:57:23|0.3618
19:57:24|0.3618
19:57:25|0.3618
19:57:25|0.3618
19:57:27|0.3618
19:57:28|0.36151
19:57:28|0.36151
19:57:29|0.36151
19:57:31|0.36151
19:57:32|0.36151
19:57:33|0.36149
19:57:34|0.36149
19:57:34|0.3615
19:57:36|0.3615
19:57:37|0.3615
19:57:37|0.3615
19:57:39|0.36193
19:57:40|0.36193
19:57:41|0.36193
19:57:42|0.36167
19:57:43|0.36167
19:57:44|0.36167
19:57:45|0.36167
19:57:46|0.36167
19:57:47|0.36194
19:57:48|0.36194
19:57:49|0.362
19:57:50|0.36206
19:57:51|0.36206
19:57:52|0.36206
19:57:53|0.36206
19:57:55|0.36206
19:57:56|0.36206
19:57:58|0.36214
19:58:00|0.36222
19:58:00|0.36221
19:58:01|0.36221
19:58:02|0.36221
19:58:03|0.36221
19:58:04|0.36231
19:58:05|0.36231
19:58:07|0.36214
19:58:09|0.36214
19:58:10|0.36214
19:58:11|0.36214
19:58:13|0.36214
19:58:13|0.3623
19:58:14|0.36193
19:58:16|0.36193
19:58:17|0.36193
19:58:18|0.36193
19:58:19|0.36193
19:58:20|0.36193
19:58:21|0.36222
19:58:22|0.36222
19:58:23|0.36222
19:58:24|0.36193
19:58:25|0.362
19:58:26|0.362
19:58:27|0.362
19:58:28|0.362
19:58:29|0.3619
19:58:30|0.36222
19:58:31|0.36222
19:58:32|0.36222
19:58:33|0.36222
19:58:34|0.36222
19:58:35|0.36222
19:58:36|0.36222
19:58:37|0.362
19:58:38|0.36198
19:58:39|0.36198
19:58:40|0.36198
19:58:41|0.36198
19:58:42|0.36198
19:58:43|0.36198
19:58:44|0.36221
19:58:45|0.36221
19:58:46|0.36221
19:58:47|0.36221
19:58:48|0.36221
19:58:49|0.36221
19:58:50|0.36221
19:58:51|0.36221
19:58:52|0.36221
19:58:53|0.36221
19:58:55|0.36194
19:58:57|0.36194
19:58:58|0.3619
19:58:59|0.3619
19:58:59|0.3619
19:59:01|0.3619
19:59:01|0.3619
19:59:03|0.36103
19:59:04|0.36103
19:59:05|0.36103
19:59:05|0.36103
19:59:07|0.36103
19:59:08|0.36105
19:59:09|0.36105
19:59:10|0.36105
19:59:11|0.36105
19:59:12|0.36145
19:59:13|0.36145
19:59:14|0.36145
19:59:15|0.36145
19:59:16|0.36135
19:59:17|0.36135
19:59:18|0.36127
19:59:19|0.36128
19:59:20|0.36128
19:59:21|0.36128
19:59:22|0.36138
19:59:23|0.36138
19:59:24|0.36129
19:59:25|0.36129
19:59:26|0.36129
19:59:27|0.36156
19:59:28|0.36156
19:59:29|0.36156
19:59:30|0.36156
19:59:31|0.36156
19:59:32|0.36156
19:59:33|0.36128
19:59:34|0.36128
19:59:35|0.36128
19:59:36|0.36128
19:59:37|0.36128
19:59:38|0.36128
19:59:39|0.36156
19:59:40|0.36135
19:59:41|0.36152
19:59:42|0.36152
19:59:43|0.36133
19:59:44|0.36134
19:59:45|0.36134
19:59:46|0.36134
19:59:47|0.36134
19:59:48|0.36134
19:59:49|0.36134
19:59:50|0.36134
19:59:51|0.36134
19:59:52|0.36134
19:59:53|0.36134
19:59:54|0.36134
19:59:56|0.36134
19:59:57|0.36134
19:59:59|0.36134
20:00:00|0.36134
20:00:01|0.36128
20:00:03|0.36155
20:00:04|0.36168
20:00:05|0.36168
20:00:06|0.36168
20:00:07|0.36168
20:00:09|0.36122
20:00:10|0.36147
20:00:10|0.36147
20:00:11|0.36191
20:00:12|0.36136
20:00:13|0.36178
20:00:14|0.36178
20:00:15|0.36176
20:00:16|0.36176
20:00:17|0.36176
20:00:18|0.36176
20:00:20|0.36176
20:00:20|0.36131
20:00:21|0.36131
20:00:22|0.36131
20:00:23|0.36131
20:00:25|0.36192
20:00:25|0.36192
20:00:26|0.36192
20:00:28|0.36192
20:00:29|0.36192
20:00:30|0.36192
20:00:30|0.36192
20:00:32|0.36192
20:00:33|0.36192
20:00:33|0.36192
20:00:35|0.36192
20:00:36|0.36192
20:00:37|0.36192
20:00:38|0.36192
20:00:38|0.36192
20:00:40|0.36275
20:00:41|0.36217
20:00:42|0.36217
20:00:43|0.36217
20:00:43|0.3624
20:00:44|0.36241
20:00:46|0.36241
20:00:47|0.36241
20:00:48|0.36241
20:00:48|0.36241
20:00:49|0.36241
20:00:51|0.36241
20:00:52|0.36239
20:00:53|0.36239
20:00:54|0.36239
20:00:56|0.36223
20:00:58|0.36239
20:00:59|0.36239
20:01:01|0.36248
20:01:02|0.36248
20:01:03|0.36248
20:01:04|0.36239
20:01:05|0.36239
20:01:06|0.36257
20:01:07|0.36257
20:01:08|0.36257
20:01:09|0.3624
20:01:10|0.36258
20:01:11|0.36258
20:01:12|0.36249
20:01:13|0.36306
20:01:14|0.36306
20:01:15|0.36306
20:01:16|0.36281
20:01:17|0.36281
20:01:18|0.36281
20:01:19|0.36303
20:01:20|0.36303
20:01:21|0.36304
20:01:22|0.36304
20:01:23|0.36304
20:01:24|0.36282
20:01:25|0.36304
20:01:26|0.363
20:01:27|0.363
20:01:28|0.363
20:01:29|0.36287
20:01:30|0.36287
20:01:31|0.36287
20:01:32|0.36241
20:01:33|0.36241
20:01:34|0.36241
20:01:35|0.36279
20:01:36|0.36279
20:01:37|0.3625
20:01:38|0.3624
20:01:39|0.3629
20:01:41|0.363
20:01:42|0.363
20:01:43|0.36286
20:01:44|0.36286
20:01:45|0.36271
20:01:46|0.36277
20:01:47|0.36277
20:01:48|0.36277
20:01:49|0.36277
20:01:50|0.36277
20:01:51|0.36277
20:01:52|0.36277
20:01:53|0.36277
20:01:54|0.36277
20:01:55|0.36277
20:01:57|0.36277
20:01:58|0.36277
20:02:00|0.36284
20:02:02|0.36284
20:02:02|0.36268
20:02:04|0.3624
20:02:06|0.36252
20:02:07|0.36252
20:02:08|0.36276
20:02:09|0.36286
20:02:10|0.36276
20:02:11|0.36276
20:02:12|0.36276
20:02:13|0.36276
20:02:14|0.36274
20:02:15|0.36274
20:02:16|0.36274
20:02:17|0.36274
20:02:18|0.36254
20:02:19|0.36254
20:02:20|0.36277
20:02:21|0.36277
20:02:22|0.36285
20:02:23|0.36285
20:02:24|0.36285
20:02:25|0.36285
20:02:26|0.36285
20:02:27|0.36278
20:02:28|0.36278
20:02:29|0.36278
20:02:30|0.36278
20:02:31|0.36278
20:02:32|0.36277
20:02:33|0.36302
20:02:34|0.36302
20:02:35|0.36302
20:02:36|0.36302
20:02:37|0.36302
20:02:38|0.36301
20:02:39|0.36301
20:02:41|0.36301
20:02:41|0.36314
20:02:42|0.36314
20:02:43|0.36313
20:02:45|0.36314
20:02:45|0.36314
20:02:47|0.36314
20:02:47|0.36314
20:02:48|0.36314
20:02:50|0.36314
20:02:50|0.36314
20:02:52|0.36282
20:02:52|0.36314
20:02:54|0.36314
20:02:54|0.36314
20:02:56|0.36314
20:02:58|0.36314
20:02:58|0.36314
20:03:00|0.36314
20:03:01|0.36305
20:03:02|0.36305
20:03:03|0.36305
20:03:04|0.36305
20:03:05|0.36305
20:03:06|0.36305
20:03:07|0.36309
20:03:09|0.36309
20:03:10|0.36309
20:03:11|0.36305
20:03:12|0.36305
20:03:13|0.36305
20:03:14|0.36305
20:03:15|0.36305
20:03:16|0.36305
20:03:16|0.36305
20:03:18|0.36305
20:03:19|0.36305
20:03:20|0.36305
20:03:21|0.36305
20:03:22|0.36285
20:03:23|0.36285
20:03:24|0.36285
20:03:25|0.36285
20:03:26|0.36277
20:03:27|0.36277
20:03:28|0.36277
20:03:29|0.36277
20:03:30|0.36277
20:03:31|0.36299
20:03:32|0.36299
20:03:33|0.36299
20:03:34|0.363
20:03:35|0.363
20:03:36|0.363
20:03:37|0.363
20:03:38|0.363
20:03:39|0.363
20:03:40|0.36295
20:03:41|0.36295
20:03:42|0.36295
20:03:43|0.36293
20:03:44|0.36293
20:03:45|0.36293
20:03:46|0.36279
20:03:47|0.36279
20:03:48|0.36279
20:03:49|0.36308
20:03:50|0.36308
20:03:51|0.36278
20:03:52|0.36278
20:03:53|0.36278
20:03:54|0.36278
20:03:55|0.36278
20:03:56|0.36278
20:03:57|0.36278
20:03:59|0.36278
20:04:01|0.36278
20:04:03|0.36278
20:04:05|0.3628
20:04:06|0.3628
20:04:07|0.3628
20:04:07|0.3628
20:04:08|0.3628
20:04:09|0.3628
20:04:10|0.3628
20:04:11|0.3628
20:04:12|0.36303
20:04:13|0.36303
20:04:14|0.36303
20:04:15|0.36303
20:04:16|0.36303
20:04:17|0.36303
20:04:19|0.36303
20:04:19|0.36303
20:04:20|0.36281
20:04:21|0.36277
20:04:22|0.36278
20:04:23|0.36277
20:04:24|0.36275
20:04:25|0.36275
20:04:26|0.36275
20:04:27|0.36275
20:04:28|0.36273
20:04:29|0.36253
20:04:30|0.36253
20:04:31|0.36253
20:04:32|0.36253
20:04:33|0.36271
20:04:34|0.36271
20:04:35|0.36271
20:04:36|0.36271
20:04:37|0.36271
20:04:38|0.36271
20:04:39|0.36271
20:04:41|0.36271
20:04:41|0.36271
20:04:42|0.36271
20:04:43|0.36271
20:04:44|0.36271
20:04:45|0.36284
20:04:46|0.36284
20:04:48|0.36264
20:04:48|0.36292
20:04:49|0.36292
20:04:50|0.36292
20:04:51|0.36292
20:04:52|0.36292
20:04:53|0.36297
20:04:54|0.36297
20:04:55|0.36297
20:04:56|0.36297
20:04:57|0.36243
20:04:58|0.36267
20:04:59|0.36267
20:05:01|0.36271
20:05:03|0.36271
20:05:05|0.36271
20:05:06|0.3629
20:05:07|0.3629
20:05:09|0.3629
20:05:10|0.36276
20:05:11|0.36276
20:05:12|0.36276
20:05:13|0.36276
20:05:14|0.36272
20:05:15|0.36272
20:05:16|0.36272
20:05:17|0.36244
20:05:18|0.36265
20:05:19|0.36265
20:05:20|0.36265
20:05:21|0.36265
20:05:22|0.36265
20:05:23|0.36254
20:05:24|0.36244
20:05:25|0.36254
20:05:26|0.36254
20:05:27|0.3626
20:05:28|0.36262
20:05:29|0.36262
20:05:30|0.36262
20:05:31|0.36262
20:05:32|0.36262
20:05:33|0.36262
20:05:34|0.36245
20:05:35|0.36245
20:05:36|0.36245
20:05:37|0.36245
20:05:38|0.36245
20:05:39|0.36274
20:05:40|0.36274
20:05:41|0.36244
20:05:42|0.36244
20:05:43|0.36244
20:05:44|0.36257
20:05:45|0.36257
20:05:46|0.36272
20:05:47|0.36272
20:05:48|0.36272
20:05:49|0.36272
20:05:50|0.36277
20:05:51|0.36277
20:05:52|0.36277
20:05:53|0.36277
20:05:54|0.36264
20:05:55|0.36264
20:05:56|0.36264
20:05:57|0.36264
20:05:58|0.36264
20:05:59|0.36264
20:06:01|0.36255
20:06:03|0.36255
20:06:04|0.36255
20:06:06|0.36277
20:06:08|0.36259
20:06:08|0.36259
20:06:09|0.36259
20:06:10|0.3626
20:06:11|0.3626
20:06:12|0.3626
20:06:14|0.3626
20:06:14|0.36259
20:06:15|0.36259
20:06:16|0.36224
20:06:17|0.36224
20:06:19|0.36224
20:06:20|0.36224
20:06:21|0.36224
20:06:22|0.36224
20:06:23|0.36224
20:06:24|0.36224
20:06:25|0.36224
20:06:26|0.36224
20:06:27|0.36224
20:06:28|0.36224
20:06:29|0.36224
20:06:30|0.36224
20:06:31|0.36251
20:06:32|0.36251
20:06:33|0.36231
20:06:35|0.36218
20:06:36|0.36225
20:06:37|0.36225
20:06:38|0.36225
20:06:39|0.36227
20:06:40|0.36225
20:06:41|0.36225
20:06:42|0.36225
20:06:42|0.36225
20:06:44|0.36225
20:06:45|0.36224
20:06:46|0.36224
20:06:47|0.36224
20:06:47|0.36241
20:06:49|0.36241
20:06:50|0.36241
20:06:51|0.36248
20:06:52|0.36248
20:06:52|0.36248
20:06:54|0.36248
20:06:55|0.36248
20:06:55|0.3619
20:06:57|0.36218
20:06:57|0.36218
20:06:59|0.36218
20:07:00|0.36218
20:07:02|0.36218
20:07:03|0.36218
20:07:05|0.36162
20:07:06|0.36168
20:07:08|0.36168
20:07:10|0.36168
20:07:11|0.36224
20:07:12|0.36224
20:07:13|0.36185
20:07:14|0.36185
20:07:14|0.36185
20:07:16|0.36185
20:07:16|0.36185
20:07:19|0.36185
20:07:20|0.36185
20:07:20|0.36205
20:07:21|0.36205
20:07:22|0.36205
20:07:23|0.36205
20:07:24|0.36205
20:07:25|0.36205
20:07:26|0.36205
20:07:27|0.36205
20:07:28|0.36205
20:07:29|0.36224
20:07:30|0.36224
20:07:31|0.36224
20:07:32|0.36224
20:07:33|0.36224
20:07:34|0.36224
20:07:35|0.36224
20:07:36|0.36224
20:07:38|0.36224
20:07:38|0.36224
20:07:39|0.3621
20:07:41|0.36235
20:07:42|0.36235
20:07:43|0.36235
20:07:44|0.36235
20:07:45|0.36235
20:07:46|0.36235
20:07:47|0.36235
20:07:48|0.36214
20:07:49|0.36214
20:07:50|0.36214
20:07:51|0.36214
20:07:52|0.36214
20:07:53|0.36214
20:07:54|0.36214
20:07:55|0.36214
20:07:56|0.36214
20:07:57|0.36214
20:07:58|0.36214
20:07:59|0.36214
20:08:00|0.36214
20:08:01|0.36214
20:08:03|0.36214
20:08:05|0.36214
20:08:07|0.36214
20:08:07|0.36214
20:08:08|0.36214
20:08:09|0.3623
20:08:10|0.3623
20:08:11|0.3623
20:08:13|0.3623
20:08:14|0.3623
20:08:15|0.3623
20:08:16|0.3623
20:08:17|0.3623
20:08:18|0.3623
20:08:19|0.3623
20:08:20|0.3623
20:08:21|0.3623
20:08:22|0.3623
20:08:23|0.3623
20:08:24|0.3622
20:08:25|0.3622
20:08:26|0.3622
20:08:27|0.36229
20:08:28|0.36229
20:08:29|0.36229
20:08:30|0.36229
20:08:31|0.36228
20:08:32|0.36228
20:08:33|0.36228
20:08:34|0.36228
20:08:35|0.36228
20:08:36|0.36228
20:08:37|0.36228
20:08:38|0.36228
20:08:39|0.36228
20:08:40|0.36228
20:08:41|0.36228
20:08:42|0.36228
20:08:43|0.36215
20:08:44|0.36214
20:08:45|0.36214
20:08:46|0.36214
20:08:47|0.362
20:08:48|0.362
20:08:49|0.362
20:08:50|0.362
20:08:51|0.362
20:08:52|0.362
20:08:53|0.362
20:08:54|0.362
20:08:55|0.362
20:08:56|0.362
20:08:57|0.362
20:08:58|0.36176
20:08:59|0.36176
20:09:00|0.36176
20:09:01|0.36176
20:09:02|0.36176
20:09:03|0.36176
20:09:05|0.36176
20:09:06|0.36169
20:09:07|0.36169
20:09:08|0.36185
20:09:09|0.36198
20:09:10|0.36198
20:09:11|0.36198
20:09:12|0.36198
20:09:13|0.36198
20:09:14|0.36198
20:09:15|0.36198
20:09:16|0.36198
20:09:18|0.36198
20:09:18|0.36198
20:09:20|0.36222
20:09:21|0.36222
20:09:22|0.36222
20:09:23|0.362
20:09:24|0.362
20:09:25|0.36199
20:09:26|0.36199
20:09:27|0.36199
20:09:28|0.3623
20:09:29|0.36236
20:09:30|0.36236
20:09:31|0.36236
20:09:32|0.36236
20:09:33|0.36236
20:09:34|0.36236
20:09:35|0.36236
20:09:36|0.36236
20:09:37|0.36236
20:09:38|0.3623
20:09:39|0.36243
20:09:40|0.36243
20:09:41|0.36243
20:09:42|0.36198
20:09:43|0.36198
20:09:44|0.36231
20:09:45|0.36231
20:09:46|0.36231
20:09:47|0.36231
20:09:48|0.36231
20:09:49|0.36231
20:09:50|0.36231
20:09:51|0.36231
20:09:52|0.36231
20:09:53|0.36231
20:09:54|0.36231
20:09:55|0.362
20:09:56|0.3625
20:09:57|0.3625
20:09:58|0.36249
20:09:59|0.36249
20:10:00|0.36249
20:10:01|0.36249
20:10:02|0.36249
20:10:03|0.36249
20:10:05|0.36249
20:10:07|0.36249
20:10:09|0.36249
20:10:10|0.36249
20:10:11|0.36231
20:10:11|0.36231
20:10:13|0.36231
20:10:14|0.36237
20:10:15|0.36237
20:10:16|0.36237
20:10:17|0.36237
20:10:18|0.36231
20:10:19|0.36231
20:10:20|0.36231
20:10:22|0.36237
20:10:23|0.36249
20:10:23|0.3625
20:10:24|0.3625
20:10:26|0.3625
20:10:27|0.3625
20:10:28|0.3625
20:10:29|0.362
20:10:29|0.362
20:10:30|0.3625
20:10:32|0.3625
20:10:32|0.3625
20:10:34|0.3625
20:10:35|0.3625
20:10:35|0.36208
20:10:36|0.36208
20:10:37|0.36231
20:10:38|0.36231
20:10:40|0.36256
20:10:41|0.36256
20:10:43|0.36256
20:10:44|0.36276
20:10:45|0.36276
20:10:46|0.36276
20:10:47|0.36276
20:10:48|0.36276
20:10:49|0.36276
20:10:50|0.36276
20:10:51|0.36276
20:10:52|0.36276
20:10:53|0.36222
20:10:54|0.36222
20:10:55|0.36222
20:10:56|0.36222
20:10:57|0.36222
20:10:58|0.36222
20:10:59|0.36222
20:11:00|0.36222
20:11:01|0.36222
20:11:02|0.36222
20:11:03|0.36222
20:11:04|0.36222
20:11:06|0.36222
20:11:08|0.36222
20:11:09|0.36265
20:11:10|0.36265
20:11:12|0.36265
20:11:13|0.36265
20:11:14|0.36265
20:11:15|0.36265
20:11:16|0.36222
20:11:18|0.36222
20:11:18|0.36222
20:11:19|0.36222
20:11:20|0.36222
20:11:21|0.36222
20:11:22|0.36222
20:11:23|0.36222
20:11:25|0.36222
20:11:26|0.3623
20:11:27|0.3623
20:11:28|0.3623
20:11:29|0.36222
20:11:30|0.36222
20:11:31|0.36222
20:11:32|0.36261
20:11:33|0.36261
20:11:34|0.36261
20:11:35|0.36261
20:11:36|0.3629
20:11:37|0.3623
20:11:38|0.3623
20:11:39|0.36169
20:11:40|0.36176
20:11:41|0.36176
20:11:42|0.36193
20:11:43|0.36193
20:11:44|0.36193
20:11:45|0.36192
20:11:46|0.36192
20:11:47|0.36192
20:11:48|0.36192
20:11:49|0.36218
20:11:50|0.36218
20:11:51|0.36218
20:11:52|0.36218
20:11:53|0.36218
20:11:54|0.36218
20:11:55|0.36218
20:11:56|0.36218
20:11:57|0.36213
20:11:58|0.36213
20:11:59|0.36213
20:12:00|0.36213
20:12:01|0.36213
20:12:03|0.36213
20:12:03|0.36213
20:12:05|0.36213
20:12:06|0.36213
20:12:08|0.3615
20:12:09|0.3615
20:12:11|0.3615
20:12:11|0.36197
20:12:13|0.36199
20:12:14|0.36199
20:12:15|0.36199
20:12:16|0.3617
20:12:17|0.3617
20:12:18|0.3617
20:12:19|0.36199
20:12:21|0.36196
20:12:22|0.36171
20:12:23|0.36172
20:12:24|0.36172
20:12:24|0.36192
20:12:25|0.36192
20:12:27|0.36172
20:12:28|0.36172
20:12:28|0.36172
20:12:30|0.36172
20:12:30|0.36171
20:12:33|0.362
20:12:34|0.362
20:12:35|0.36195
20:12:36|0.36195
20:12:36|0.36194
20:12:37|0.36194
20:12:39|0.36194
20:12:39|0.36194
20:12:40|0.36194
20:12:41|0.36162
20:12:43|0.36162
20:12:43|0.36162
20:12:44|0.36162
20:12:46|0.3615
20:12:46|0.36183
20:12:47|0.36183
20:12:48|0.36183
20:12:49|0.36183
20:12:50|0.36153
20:12:51|0.36153
20:12:52|0.36187
20:12:53|0.36187
20:12:55|0.36188
20:12:56|0.36165
20:12:57|0.36165
20:12:57|0.36165
20:12:59|0.36187
20:13:00|0.36187
20:13:00|0.36187
20:13:01|0.36187
20:13:02|0.36187
20:13:04|0.36187
20:13:05|0.36187
20:13:06|0.36187
20:13:08|0.36187
20:13:09|0.36187
20:13:10|0.36187
20:13:12|0.36165
20:13:13|0.36165
20:13:15|0.36165
20:13:15|0.36165
20:13:17|0.36165
20:13:18|0.36165
20:13:18|0.36165
20:13:19|0.36165
20:13:21|0.36165
20:13:21|0.36168
20:13:22|0.36199
20:13:24|0.36199
20:13:26|0.36199
20:13:26|0.36176
20:13:27|0.36176
20:13:28|0.362
20:13:29|0.362
20:13:30|0.362
20:13:31|0.362
20:13:32|0.362
20:13:34|0.362
20:13:34|0.362
20:13:35|0.362
20:13:36|0.362
20:13:37|0.362
20:13:38|0.362
20:13:39|0.362
20:13:40|0.362
20:13:41|0.362
20:13:42|0.362
20:13:43|0.362
20:13:44|0.362
20:13:45|0.362
20:13:46|0.362
20:13:47|0.362
20:13:48|0.36234
20:13:49|0.36234
20:13:50|0.36234
20:13:51|0.36234
20:13:52|0.36234
20:13:53|0.36234
20:13:54|0.36234
20:13:55|0.36234
20:13:56|0.36234
20:13:57|0.36196
20:13:58|0.36196
20:13:59|0.36155
20:14:00|0.36197
20:14:01|0.36144
20:14:02|0.36144
20:14:03|0.36144
20:14:05|0.36144
20:14:07|0.36192
20:14:09|0.36192
20:14:09|0.36192
20:14:10|0.36192
20:14:12|0.36192
20:14:14|0.36195
20:14:15|0.36195
20:14:16|0.36195
20:14:17|0.36195
20:14:18|0.36195
20:14:19|0.36166
20:14:20|0.36166
20:14:21|0.36166
20:14:23|0.36166
20:14:24|0.36166
20:14:25|0.36166
20:14:26|0.36166
20:14:27|0.36166
20:14:28|0.36199
20:14:29|0.36199
20:14:30|0.36199
20:14:31|0.36199
20:14:32|0.36199
20:14:33|0.36199
20:14:34|0.36199
20:14:35|0.36199
20:14:36|0.36199
20:14:37|0.36199
20:14:38|0.36166
20:14:40|0.36166
20:14:41|0.36166
20:14:42|0.36166
20:14:42|0.36166
20:14:43|0.36166
20:14:44|0.36166
20:14:45|0.36166
20:14:46|0.36166
20:14:47|0.36166
20:14:48|0.36166
20:14:49|0.36166
20:14:50|0.36166
20:14:52|0.36166
20:14:53|0.36166
20:14:54|0.36166
20:14:54|0.36167
20:14:55|0.36167
20:14:57|0.36182
20:14:57|0.36182
20:14:58|0.36182
20:15:00|0.36182
20:15:00|0.36166
20:15:01|0.36149
20:15:02|0.36182
20:15:04|0.36182
20:15:04|0.36183
20:15:05|0.36183
20:15:06|0.36183
20:15:09|0.36183
20:15:10|0.36183
20:15:12|0.36183
20:15:13|0.36175
20:15:14|0.36175
20:15:15|0.36176
20:15:17|0.36176
20:15:18|0.36176
20:15:19|0.36176
20:15:20|0.36151
20:15:21|0.36151
20:15:23|0.36175
20:15:23|0.36176
20:15:24|0.36176
20:15:25|0.36176
20:15:26|0.36176
20:15:29|0.36176
20:15:29|0.36152
20:15:31|0.36152
20:15:31|0.36152
20:15:32|0.36174
20:15:33|0.36176
20:15:35|0.36158
20:15:35|0.36158
20:15:36|0.36103
20:15:37|0.36103
20:15:38|0.36103
20:15:39|0.36103
20:15:42|0.36126
20:15:42|0.36126
20:15:43|0.36126
20:15:44|0.36126
20:15:45|0.36126
20:15:46|0.36126
20:15:47|0.36126
20:15:48|0.36126
20:15:49|0.36128
20:15:50|0.36128
20:15:51|0.36189
20:15:52|0.36141
20:15:53|0.36172
20:15:55|0.36172
20:15:55|0.36172
20:15:56|0.36172
20:15:58|0.36172
20:15:58|0.36138
20:15:59|0.36138
20:16:01|0.36138
20:16:01|0.36138
20:16:03|0.36138
20:16:03|0.36138
20:16:04|0.36138
20:16:07|0.36138
20:16:07|0.3616
20:16:08|0.3616
20:16:09|0.36161
20:16:11|0.36161
20:16:13|0.36161
20:16:15|0.3616
20:16:15|0.36196
20:16:17|0.36196
20:16:18|0.36196
20:16:19|0.36197
20:16:21|0.36208
20:16:21|0.36208
20:16:22|0.36208
20:16:24|0.36199
20:16:24|0.36199
20:16:26|0.36199
20:16:26|0.36199
20:16:27|0.36199
20:16:29|0.36199
20:16:30|0.36199
20:16:30|0.36198
20:16:31|0.36198
20:16:32|0.36198
20:16:35|0.36185
20:16:35|0.36185
20:16:37|0.36185
20:16:37|0.36185
20:16:38|0.36185
20:16:39|0.36185
20:16:41|0.36166
20:16:41|0.36167
20:16:42|0.36167
20:16:43|0.36167
20:16:44|0.36167
20:16:45|0.3616
20:16:46|0.3615
20:16:47|0.36172
20:16:48|0.36172
20:16:49|0.36172
20:16:50|0.36172
20:16:51|0.36139
20:16:52|0.36139
20:16:53|0.36139
20:16:54|0.36138
20:16:55|0.36152
20:16:56|0.36152
20:16:57|0.36152
20:16:58|0.3615
20:16:59|0.36152
20:17:00|0.36152
20:17:01|0.36202
20:17:03|0.36184
20:17:03|0.36119
20:17:04|0.36119
20:17:05|0.36139
20:17:06|0.36139
20:17:08|0.362
20:17:08|0.36176
20:17:10|0.36176
20:17:12|0.36176
20:17:13|0.36176
20:17:13|0.36176
20:17:15|0.36126
20:17:16|0.3613
20:17:18|0.3613
20:17:19|0.3613
20:17:20|0.3613
20:17:21|0.3613
20:17:22|0.3613
20:17:24|0.36118
20:17:25|0.36118
20:17:26|0.36118
20:17:26|0.36115
20:17:27|0.36115
20:17:29|0.36153
20:17:30|0.36153
20:17:30|0.36153
20:17:32|0.3613
20:17:33|0.3613
20:17:34|0.3613
20:17:34|0.3613
20:17:35|0.3613
20:17:36|0.3613
20:17:38|0.3613
20:17:39|0.3613
20:17:39|0.3613
20:17:40|0.3613
20:17:41|0.3613
20:17:42|0.36147
20:17:43|0.36147
20:17:44|0.36168
20:17:46|0.36144
20:17:46|0.36144
20:17:47|0.36151
20:17:48|0.36151
20:17:49|0.36151
20:17:50|0.36151
20:17:52|0.36151
20:17:52|0.36151
20:17:53|0.36151
20:17:54|0.36151
20:17:55|0.36151
20:17:56|0.36151
20:17:57|0.36151
20:17:58|0.36151
20:17:59|0.36151
20:18:01|0.36153
20:18:02|0.36153
20:18:03|0.36155
20:18:03|0.36155
20:18:05|0.36155
20:18:06|0.36155
20:18:06|0.36155
20:18:08|0.36155
20:18:09|0.36155
20:18:09|0.36155
20:18:10|0.36155
20:18:13|0.36139
20:18:13|0.36144
20:18:14|0.36144
20:18:16|0.36144
20:18:16|0.36144
20:18:18|0.36144
20:18:19|0.36144
20:18:20|0.36144
20:18:21|0.36151
20:18:22|0.36151
20:18:23|0.36176
20:18:25|0.36176
20:18:25|0.36162
20:18:26|0.36162
20:18:27|0.36162
20:18:29|0.36173
20:18:30|0.36162
20:18:30|0.36162
20:18:31|0.36162
20:18:32|0.36162
20:18:33|0.36151
20:18:35|0.36142
20:18:35|0.36142
20:18:37|0.36142
20:18:37|0.36142
20:18:38|0.36142
20:18:39|0.36142
20:18:40|0.36142
20:18:41|0.36142
20:18:43|0.3618
20:18:44|0.3618
20:18:45|0.3618
20:18:46|0.36151
20:18:50|0.36161
20:18:50|0.36161
20:18:51|0.36161
20:18:52|0.36161
20:18:53|0.36161
20:18:54|0.36161
20:18:55|0.36161
20:18:57|0.36162
20:18:58|0.36162
20:18:58|0.36162
20:19:00|0.36162
20:19:01|0.36162
20:19:01|0.36194
20:19:02|0.3617
20:19:04|0.3617
20:19:04|0.3617
20:19:05|0.3617
20:19:06|0.3617
20:19:07|0.3617
20:19:08|0.3617
20:19:09|0.3617
20:19:11|0.36189
20:19:12|0.36189
20:19:13|0.36189
20:19:15|0.36189
20:19:16|0.36189
20:19:17|0.36189
20:19:18|0.36189
20:19:19|0.36189
20:19:20|0.36189
20:19:21|0.362
20:19:22|0.362
20:19:24|0.362
20:19:25|0.362
20:19:27|0.36166
20:19:27|0.36178
20:19:28|0.36178
20:19:30|0.36178
20:19:30|0.36178
20:19:31|0.36178
20:19:32|0.36178
20:19:33|0.36178
20:19:34|0.36161
20:19:35|0.36163
20:19:36|0.36163
20:19:37|0.36163
20:19:38|0.36154
20:19:39|0.36158
20:19:40|0.3616
20:19:41|0.36161
20:19:42|0.36161
20:19:43|0.36161
20:19:44|0.36161
20:19:45|0.362
20:19:46|0.362
20:19:47|0.362
20:19:48|0.362
20:19:49|0.362
20:19:50|0.36176
20:19:51|0.36176
20:19:52|0.36176
20:19:53|0.36176
20:19:54|0.36176
20:19:55|0.36176
20:19:56|0.36176
20:19:57|0.36176
20:19:58|0.36176
20:19:59|0.36176
20:20:00|0.36176
20:20:02|0.36176
20:20:03|0.36176
20:20:04|0.36176
20:20:05|0.36176
20:20:05|0.36176
20:20:07|0.362
20:20:08|0.362
20:20:09|0.362
20:20:10|0.362
20:20:11|0.362
20:20:12|0.362
20:20:13|0.362
20:20:15|0.362
20:20:17|0.362
20:20:19|0.362
20:20:19|0.362
20:20:21|0.36177
20:20:22|0.36185
20:20:23|0.36185
20:20:25|0.36167
20:20:26|0.3616
20:20:27|0.36161
20:20:28|0.36161
20:20:29|0.36161
20:20:30|0.362
20:20:31|0.362
20:20:32|0.362
20:20:33|0.362
20:20:34|0.36188
20:20:35|0.36188
20:20:36|0.36188
20:20:37|0.36188
20:20:39|0.36188
20:20:40|0.36188
20:20:40|0.36188
20:20:41|0.36192
20:20:43|0.362
20:20:44|0.36201
20:20:45|0.36201
20:20:46|0.36201
20:20:47|0.36201
20:20:48|0.36172
20:20:49|0.36172
20:20:50|0.36172
20:20:51|0.36198
20:20:52|0.36198
20:20:53|0.36198
20:20:54|0.36198
20:20:54|0.36201
20:20:57|0.36176
20:20:57|0.36176
20:20:58|0.36176
20:20:59|0.36176
20:21:00|0.36176
20:21:02|0.36191
20:21:02|0.36199
20:21:04|0.36213
20:21:05|0.36213
20:21:06|0.36213
20:21:07|0.362
20:21:08|0.36213
20:21:08|0.36213
20:21:10|0.36213
20:21:11|0.36213
20:21:11|0.36213
20:21:12|0.36213
20:21:14|0.36213
20:21:16|0.36212
20:21:17|0.36212
20:21:18|0.36212
20:21:18|0.36212
20:21:21|0.36211
20:21:21|0.36211
20:21:23|0.36213
20:21:24|0.36213
20:21:25|0.36213
20:21:26|0.36213
20:21:27|0.3622
20:21:27|0.3622
20:21:29|0.3622
20:21:29|0.3622
20:21:31|0.362
20:21:33|0.362
20:21:33|0.362
20:21:34|0.362
20:21:36|0.362
20:21:36|0.362
20:21:38|0.362
20:21:39|0.362
20:21:40|0.362
20:21:40|0.362
20:21:42|0.362
20:21:43|0.362
20:21:43|0.362
20:21:44|0.362
20:21:45|0.362
20:21:46|0.3618
20:21:47|0.3618
20:21:48|0.3618
20:21:50|0.3618
20:21:50|0.3618
20:21:51|0.36199
20:21:53|0.36199
20:21:53|0.362
20:21:54|0.362
20:21:56|0.362
20:21:56|0.362
20:21:57|0.362
20:21:59|0.362
20:21:59|0.362
20:22:00|0.362
20:22:01|0.362
20:22:02|0.3619
20:22:03|0.36193
20:22:04|0.36196
20:22:05|0.36196
20:22:06|0.36196
20:22:07|0.36196
20:22:08|0.36196
20:22:09|0.36196
20:22:10|0.36196
20:22:11|0.36196
20:22:12|0.36196
20:22:14|0.36196
20:22:15|0.36196
20:22:17|0.36196
20:22:17|0.36201
20:22:19|0.36201
20:22:20|0.36201
20:22:21|0.36201
20:22:22|0.36201
20:22:23|0.36201
20:22:24|0.36201
20:22:25|0.36201
20:22:26|0.36201
20:22:27|0.36201
20:22:28|0.36201
20:22:29|0.36201
20:22:30|0.36201
20:22:31|0.36201
20:22:32|0.36201
20:22:33|0.36201
20:22:35|0.36201
20:22:36|0.36201
20:22:37|0.36201
20:22:38|0.36201
20:22:39|0.36201
20:22:40|0.36201
20:22:41|0.36201
20:22:42|0.36201
20:22:43|0.36201
20:22:44|0.36201
20:22:45|0.36201
20:22:45|0.36201
20:22:47|0.36201
20:22:48|0.36201
20:22:49|0.36201
20:22:50|0.36201
20:22:51|0.36195
20:22:52|0.36195
20:22:53|0.36181
20:22:54|0.36181
20:22:55|0.36181
20:22:56|0.36181
20:22:56|0.36181
20:22:58|0.36181
20:22:59|0.36181
20:23:00|0.36181
20:23:01|0.36181
20:23:01|0.36185
20:23:03|0.36185
20:23:04|0.36185
20:23:05|0.36185
20:23:06|0.36185
20:23:07|0.36185
20:23:08|0.36185
20:23:08|0.36185
20:23:10|0.36185
20:23:11|0.36185
20:23:12|0.36185
20:23:12|0.36185
20:23:14|0.36185
20:23:16|0.36185
20:23:17|0.36181
20:23:19|0.36181
20:23:20|0.36181
20:23:21|0.36172
20:23:22|0.36172
20:23:23|0.36142
20:23:23|0.36142
20:23:25|0.36175
20:23:27|0.36184
20:23:27|0.36184
20:23:28|0.36184
20:23:29|0.36184
20:23:31|0.36184
20:23:32|0.36184
20:23:32|0.36184
20:23:34|0.36184
20:23:34|0.36184
20:23:35|0.36184
20:23:36|0.36184
20:23:38|0.36149
20:23:38|0.36149
20:23:39|0.36149
20:23:40|0.36184
20:23:41|0.3619
20:23:42|0.3619
20:23:43|0.36192
20:23:45|0.36192
20:23:45|0.36192
20:23:46|0.36192
20:23:47|0.36193
20:23:49|0.36193
20:23:49|0.36193
20:23:50|0.36193
20:23:51|0.36193
20:23:52|0.362
20:23:53|0.362
20:23:54|0.362
20:23:56|0.362
20:23:56|0.362
20:23:57|0.362
20:23:58|0.362
20:23:59|0.36175
20:24:00|0.36175
20:24:01|0.36188
20:24:02|0.36188
20:24:03|0.36188
20:24:04|0.36188
20:24:05|0.36188
20:24:06|0.36188
20:24:07|0.36188
20:24:08|0.36199
20:24:10|0.36199
20:24:11|0.36199
20:24:12|0.36199
20:24:13|0.36199
20:24:14|0.36193
20:24:16|0.36193
20:24:17|0.36193
20:24:19|0.36174
20:24:19|0.36174
20:24:20|0.36174
20:24:23|0.36196
20:24:23|0.36196
20:24:24|0.36196
20:24:26|0.3617
20:24:26|0.36188
20:24:28|0.36188
20:24:29|0.36188
20:24:30|0.36188
20:24:32|0.36188
20:24:32|0.36188
20:24:34|0.36188
20:24:35|0.36188
20:24:35|0.3616
20:24:36|0.36196
20:24:38|0.36196
20:24:39|0.36196
20:24:40|0.36196
20:24:41|0.36196
20:24:42|0.36196
20:24:43|0.36196
20:24:44|0.36196
20:24:46|0.36196
20:24:47|0.36196
20:24:48|0.36196
20:24:49|0.36196
20:24:50|0.36184
20:24:51|0.36181
20:24:52|0.36181
20:24:53|0.36181
20:24:55|0.36181
20:24:56|0.36181
20:24:57|0.36181
20:24:58|0.36181
20:24:59|0.36181
20:25:00|0.36181
20:25:01|0.36184
20:25:02|0.36184
20:25:03|0.36184
20:25:04|0.36184
20:25:05|0.36184
20:25:06|0.36184
20:25:07|0.36184
20:25:08|0.36184
20:25:09|0.36184
20:25:10|0.36188
20:25:11|0.36184
20:25:11|0.36184
20:25:13|0.36195
20:25:14|0.36195
20:25:15|0.36182
20:25:16|0.36182
20:25:17|0.36199
20:25:18|0.36199
20:25:20|0.362
20:25:22|0.362
20:25:23|0.362
20:25:24|0.362
20:25:24|0.362
20:25:26|0.362
20:25:27|0.362
20:25:28|0.362
20:25:29|0.36195
20:25:31|0.36195
20:25:31|0.36195
20:25:32|0.36195
20:25:33|0.36163
20:25:34|0.36156
20:25:36|0.36156
20:25:38|0.36156
20:25:38|0.3617
20:25:39|0.3617
20:25:40|0.3617
20:25:42|0.3617
20:25:42|0.36156
20:25:43|0.36169
20:25:44|0.36169
20:25:45|0.36169
20:25:46|0.36169
20:25:47|0.36169
20:25:48|0.36169
20:25:49|0.36169
20:25:50|0.36169
20:25:51|0.36169
20:25:52|0.36168
20:25:53|0.36167
20:25:54|0.36167
20:25:55|0.36167
20:25:56|0.36168
20:25:57|0.36168
20:25:58|0.36168
20:25:59|0.36168
20:26:00|0.36167
20:26:01|0.36167
20:26:02|0.36167
20:26:03|0.36168
20:26:04|0.36168
20:26:05|0.36168
20:26:07|0.36168
20:26:07|0.36168
20:26:08|0.36154
20:26:09|0.36154
20:26:10|0.36154
20:26:11|0.36154
20:26:12|0.36154
20:26:13|0.36154
20:26:14|0.36154
20:26:15|0.36154
20:26:16|0.36154
20:26:17|0.36141
20:26:18|0.36152
20:26:20|0.36152
20:26:22|0.36139
20:26:23|0.36139
20:26:24|0.36139
20:26:25|0.36139
20:26:26|0.36139
20:26:27|0.36139
20:26:28|0.36139
20:26:30|0.36139
20:26:31|0.36127
20:26:32|0.36127
20:26:32|0.36127
20:26:34|0.361
20:26:35|0.36121
20:26:36|0.36121
20:26:36|0.36121
20:26:37|0.36121
20:26:39|0.36121
20:26:40|0.36102
20:26:40|0.36102
20:26:42|0.36102
20:26:42|0.36119
20:26:43|0.36119
20:26:45|0.36119
20:26:46|0.36119
20:26:46|0.36119
20:26:48|0.36119
20:26:48|0.36119
20:26:50|0.36119
20:26:50|0.36119
20:26:51|0.36119
20:26:52|0.36119
20:26:53|0.36119
20:26:54|0.36119
20:26:56|0.36119
20:26:56|0.36119
20:26:57|0.36119
20:26:58|0.36119
20:26:59|0.36119
20:27:00|0.36119
20:27:01|0.36119
20:27:02|0.36116
20:27:05|0.36119
20:27:05|0.36119
20:27:07|0.36119
20:27:07|0.36119
20:27:08|0.36119
20:27:09|0.36119
20:27:10|0.36119
20:27:11|0.36119
20:27:12|0.361
20:27:13|0.361
20:27:14|0.361
20:27:15|0.361
20:27:16|0.361
20:27:18|0.361
20:27:18|0.361
20:27:19|0.361
20:27:21|0.361
20:27:22|0.36101
20:27:23|0.36101
20:27:24|0.36136
20:27:25|0.36136
20:27:27|0.361
20:27:27|0.36118
20:27:29|0.36118
20:27:30|0.36118
20:27:31|0.36123
20:27:32|0.36123
20:27:33|0.36123
20:27:34|0.361
20:27:35|0.361
20:27:36|0.36101
20:27:37|0.36101
20:27:38|0.36101
20:27:39|0.36101
20:27:40|0.36101
20:27:41|0.36101
20:27:42|0.36101
20:27:43|0.36108
20:27:44|0.36108
20:27:45|0.36108
20:27:46|0.36108
20:27:47|0.36108
20:27:48|0.36108
20:27:49|0.36108
20:27:50|0.36101
20:27:51|0.36101
20:27:52|0.36101
20:27:53|0.36101
20:27:54|0.36118
20:27:55|0.36118
20:27:56|0.36118
20:27:57|0.36118
20:27:58|0.36118
20:27:59|0.36118
20:28:00|0.36118
20:28:01|0.36118
20:28:02|0.36118
20:28:03|0.36118
20:28:04|0.36118
20:28:05|0.36128
20:28:06|0.36128
20:28:07|0.36128
20:28:08|0.36128
20:28:09|0.36122
20:28:10|0.36122
20:28:11|0.36122
20:28:12|0.36122
20:28:13|0.36099
20:28:14|0.36117
20:28:15|0.36117
20:28:16|0.36117
20:28:17|0.36117
20:28:18|0.36117
20:28:19|0.36117
20:28:20|0.36117
20:28:21|0.36117
20:28:23|0.36117
20:28:25|0.36096
20:28:25|0.36095
20:28:26|0.36095
20:28:29|0.36095
20:28:30|0.36093
20:28:31|0.36091
20:28:32|0.36094
20:28:33|0.36094
20:28:34|0.36094
20:28:35|0.36094
20:28:37|0.36085
20:28:38|0.36064
20:28:39|0.36091
20:28:39|0.36091
20:28:41|0.36091
20:28:41|0.3609
20:28:42|0.3609
20:28:43|0.3609
20:28:44|0.3609
20:28:46|0.3609
20:28:46|0.36075
20:28:47|0.36075
20:28:48|0.36079
20:28:49|0.36079
20:28:51|0.36062
20:28:52|0.36062
20:28:53|0.36077
20:28:54|0.36064
20:28:55|0.36062
20:28:55|0.3609
20:28:56|0.36063
20:28:57|0.36063
20:28:58|0.361
20:29:00|0.36101
20:29:00|0.36127
20:29:01|0.36127
20:29:04|0.36098
20:29:04|0.36098
20:29:05|0.36098
20:29:06|0.36098
20:29:07|0.36098
20:29:08|0.36098
20:29:09|0.36119
20:29:10|0.36119
20:29:11|0.36119
20:29:13|0.36119
20:29:13|0.36119
20:29:14|0.36119
20:29:15|0.36092
20:29:16|0.36092
20:29:17|0.36092
20:29:18|0.36091
20:29:19|0.36091
20:29:20|0.36091
20:29:21|0.36091
20:29:23|0.36091
20:29:25|0.36071
20:29:26|0.36071
20:29:27|0.36092
20:29:28|0.36078
20:29:29|0.36091
20:29:30|0.36091
20:29:31|0.36071
20:29:32|0.36071
20:29:33|0.36071
20:29:34|0.36071
20:29:35|0.36071
20:29:36|0.36071
20:29:37|0.36081
20:29:38|0.36081
20:29:39|0.36081
20:29:40|0.36081
20:29:41|0.36086
20:29:42|0.36086
20:29:43|0.36086
20:29:44|0.36086
20:29:45|0.36063
20:29:46|0.36063
20:29:47|0.36063
20:29:48|0.36063
20:29:49|0.36087
20:29:50|0.36063
20:29:51|0.36063
20:29:52|0.36063
20:29:53|0.36063
20:29:54|0.36063
20:29:55|0.36063
20:29:56|0.36063
20:29:57|0.36083
20:29:58|0.36083
20:29:59|0.36083
20:30:00|0.36083
20:30:01|0.36083
20:30:02|0.36083
20:30:03|0.36083
20:30:05|0.36083
20:30:06|0.36083
20:30:07|0.36083
20:30:07|0.36083
20:30:09|0.36083
20:30:10|0.36081
20:30:11|0.36086
20:30:12|0.36086
20:30:13|0.36086
20:30:15|0.36086
20:30:16|0.36086
20:30:16|0.36087
20:30:18|0.361
20:30:18|0.361
20:30:20|0.361
20:30:21|0.361
20:30:22|0.361
20:30:23|0.361
20:30:25|0.361
20:30:27|0.361
20:30:28|0.36118
20:30:29|0.36118
20:30:30|0.36118
20:30:32|0.36118
20:30:34|0.36118
20:30:35|0.36118
20:30:35|0.36118
20:30:37|0.36099
20:30:38|0.36099
20:30:38|0.36099
20:30:39|0.36099
20:30:40|0.36099
20:30:41|0.36099
20:30:43|0.36099
20:30:43|0.36099
20:30:44|0.36099
20:30:46|0.36099
20:30:46|0.36099
20:30:48|0.36099
20:30:49|0.36099
20:30:50|0.36099
20:30:50|0.36099
20:30:53|0.36099
20:30:53|0.36099
20:30:54|0.361
20:30:55|0.361
20:30:56|0.361
20:30:57|0.361
20:30:58|0.361
20:30:59|0.361
20:31:00|0.361
20:31:01|0.361
20:31:02|0.361
20:31:04|0.361
20:31:04|0.361
20:31:06|0.361
20:31:06|0.361
20:31:08|0.36074
20:31:09|0.36074
20:31:10|0.36109
20:31:10|0.36109
20:31:11|0.36109
20:31:13|0.36104
20:31:14|0.36104
20:31:14|0.36104
20:31:16|0.36104
20:31:17|0.36109
20:31:18|0.36109
20:31:19|0.36109
20:31:20|0.36109
20:31:21|0.36121
20:31:22|0.36101
20:31:23|0.36121
20:31:24|0.36121
20:31:26|0.36121
20:31:28|0.36133
20:31:29|0.36133
20:31:30|0.36133
20:31:32|0.36133
20:31:33|0.36133
20:31:33|0.36101
20:31:35|0.36101
20:31:37|0.36101
20:31:37|0.36124
20:31:39|0.36124
20:31:40|0.36124
20:31:41|0.36128
20:31:42|0.36128
20:31:43|0.36128
20:31:43|0.36132
20:31:45|0.36132
20:31:46|0.36122
20:31:47|0.3613
20:31:48|0.36133
20:31:49|0.36122
20:31:50|0.36131
20:31:51|0.36134
20:31:52|0.36134
20:31:53|0.36132
20:31:54|0.36107
20:31:55|0.36107
20:31:56|0.36107
20:31:57|0.36107
20:31:58|0.36107
20:31:59|0.36107
20:32:00|0.36124
20:32:01|0.36112
20:32:02|0.36112
20:32:03|0.36112
20:32:04|0.36126
20:32:05|0.36126
20:32:06|0.36126
20:32:07|0.36101
20:32:08|0.36101
20:32:09|0.36101
20:32:10|0.36101
20:32:11|0.36101
20:32:12|0.36101
20:32:13|0.36115
20:32:14|0.36115
20:32:15|0.36115
20:32:16|0.36115
20:32:17|0.36115
20:32:18|0.36115
20:32:19|0.36115
20:32:20|0.36115
20:32:21|0.36115
20:32:22|0.36115
20:32:23|0.36115
20:32:24|0.36115
20:32:25|0.36115
20:32:27|0.36115
20:32:29|0.36115
20:32:31|0.36115
20:32:32|0.36115
20:32:33|0.36115
20:32:34|0.36115
20:32:34|0.36115
20:32:36|0.36115
20:32:37|0.36115
20:32:38|0.36115
20:32:39|0.36115
20:32:40|0.36119
20:32:40|0.36119
20:32:42|0.36102
20:32:42|0.36102
20:32:44|0.36102
20:32:45|0.36102
20:32:46|0.36102
20:32:46|0.36102
20:32:48|0.36102
20:32:49|0.36102
20:32:50|0.36102
20:32:50|0.36102
20:32:53|0.36108
20:32:54|0.36108
20:32:55|0.36108
20:32:56|0.36108
20:32:56|0.36108
20:32:57|0.36102
20:32:59|0.36108
20:32:59|0.36108
20:33:01|0.36108
20:33:02|0.36108
20:33:04|0.36108
20:33:04|0.36108
20:33:05|0.36108
20:33:06|0.36108
20:33:07|0.36108
20:33:09|0.36108
20:33:09|0.36108
20:33:10|0.36108
20:33:12|0.36108
20:33:12|0.36108
20:33:14|0.361
20:33:15|0.36084
20:33:16|0.36074
20:33:17|0.36074
20:33:18|0.36074
20:33:19|0.36074
20:33:20|0.36074
20:33:21|0.36074
20:33:22|0.36102
20:33:23|0.36102
20:33:24|0.36102
20:33:25|0.36102
20:33:27|0.36102
20:33:28|0.36077
20:33:29|0.36103
20:33:30|0.36103
20:33:31|0.36103
20:33:32|0.36103
20:33:34|0.36103
20:33:35|0.36103
20:33:36|0.36103
20:33:38|0.36103
20:33:39|0.36103
20:33:40|0.36103
20:33:40|0.36103
20:33:42|0.36103
20:33:43|0.36103
20:33:45|0.36103
20:33:45|0.36099
20:33:46|0.36099
20:33:47|0.36078
20:33:48|0.36078
20:33:49|0.36078
20:33:50|0.3608
20:33:52|0.3608
20:33:52|0.3608
20:33:54|0.3608
20:33:55|0.3608
20:33:55|0.3608
20:33:57|0.3608
20:33:57|0.3608
20:34:00|0.36062
20:34:00|0.36075
20:34:01|0.36075
20:34:03|0.36075
20:34:04|0.36075
20:34:05|0.36075
20:34:06|0.36066
20:34:07|0.36066
20:34:08|0.36079
20:34:09|0.36079
20:34:10|0.36079
20:34:11|0.3608
20:34:12|0.36095
20:34:13|0.36095
20:34:14|0.36095
20:34:15|0.36095
20:34:16|0.36095
20:34:17|0.36065
20:34:18|0.36065
20:34:19|0.36065
20:34:20|0.36065
20:34:21|0.36065
20:34:22|0.36065
20:34:23|0.36065
20:34:24|0.36065
20:34:25|0.36065
20:34:26|0.36065
20:34:27|0.36065
20:34:29|0.36065
20:34:30|0.36065
20:34:32|0.36065
20:34:32|0.36065
20:34:34|0.36065
20:34:36|0.36065
20:34:37|0.36065
20:34:39|0.36065
20:34:39|0.36065
20:34:41|0.36065
20:34:41|0.36084
20:34:43|0.36084
20:34:44|0.36084
20:34:45|0.36072
20:34:45|0.36072
20:34:47|0.36072
20:34:47|0.36072
20:34:49|0.36072
20:34:51|0.36073
20:34:51|0.36066
20:34:52|0.36066
20:34:54|0.36073
20:34:54|0.36065
20:34:56|0.36072
20:34:57|0.36072
20:34:57|0.36072
20:34:59|0.36073
20:34:59|0.36073
20:35:00|0.36059
20:35:01|0.3606
20:35:02|0.36064
20:35:05|0.36064
20:35:05|0.36064
20:35:06|0.36064
20:35:08|0.36064
20:35:09|0.36073
20:35:10|0.36061
20:35:11|0.36069
20:35:12|0.36069
20:35:13|0.36069
20:35:14|0.36069
20:35:15|0.36069
20:35:16|0.36069
20:35:17|0.36069
20:35:18|0.36069
20:35:19|0.3607
20:35:20|0.3607
20:35:21|0.3607
20:35:22|0.3607
20:35:23|0.3607
20:35:24|0.36077
20:35:25|0.36078
20:35:26|0.36089
20:35:27|0.36089
20:35:28|0.36089
20:35:30|0.36089
20:35:32|0.36089
20:35:34|0.36089
20:35:35|0.36089
20:35:37|0.36068
20:35:38|0.36068
20:35:39|0.36068
20:35:40|0.36089
20:35:40|0.36089
20:35:42|0.36089
20:35:43|0.36089
20:35:44|0.36089
20:35:44|0.36089
20:35:45|0.36089
20:35:47|0.3609
20:35:48|0.3609
20:35:49|0.36083
20:35:50|0.36083
20:35:51|0.36083
20:35:52|0.36083
20:35:53|0.36083
20:35:54|0.36089
20:35:55|0.36089
20:35:55|0.3609
20:35:58|0.36075
20:36:00|0.36075
20:36:00|0.3609
20:36:03|0.3609
20:36:03|0.3609
20:36:04|0.3609
20:36:05|0.36074
20:36:06|0.36074
20:36:07|0.36074
20:36:08|0.36059
20:36:09|0.36053
20:36:10|0.36053
20:36:11|0.3607
20:36:12|0.3607
20:36:13|0.3607
20:36:14|0.3607
20:36:15|0.36025
20:36:16|0.36078
20:36:17|0.36078
20:36:18|0.36078
20:36:19|0.36078
20:36:20|0.36078
20:36:21|0.36078
20:36:22|0.36078
20:36:23|0.36078
20:36:24|0.36078
20:36:25|0.36078
20:36:26|0.36078
20:36:27|0.36043
20:36:28|0.36062
20:36:30|0.36072
20:36:31|0.3607
20:36:32|0.36071
20:36:33|0.36055
20:36:34|0.36078
20:36:35|0.36078
20:36:37|0.36078
20:36:37|0.36078
20:36:40|0.36078
20:36:40|0.36078
20:36:41|0.36045
20:36:42|0.36045
20:36:44|0.36045
20:36:45|0.36024
20:36:46|0.36024
20:36:47|0.36024
20:36:48|0.36033
20:36:49|0.36033
20:36:50|0.36033
20:36:51|0.36033
20:36:52|0.36033
20:36:53|0.36041
20:36:54|0.36041
20:36:55|0.36033
20:36:56|0.36033
20:36:57|0.36033
20:36:58|0.36033
20:36:59|0.36027
20:37:00|0.36027
20:37:01|0.36027
20:37:02|0.36027
20:37:03|0.36033
20:37:04|0.36027
20:37:05|0.36027
20:37:06|0.36027
20:37:07|0.36027
20:37:08|0.36027
20:37:09|0.36027
20:37:10|0.36027
20:37:11|0.36033
20:37:13|0.36044
20:37:13|0.35881
20:37:15|0.35833
20:37:16|0.359
20:37:17|0.35895
20:37:18|0.35898
20:37:19|0.35876
20:37:19|0.35906
20:37:21|0.35868
20:37:21|0.35846
20:37:23|0.35851
20:37:24|0.35881
20:37:25|0.35881
20:37:26|0.35848
20:37:27|0.35857
20:37:28|0.35857
20:37:29|0.35858
20:37:29|0.3584
20:37:32|0.3584
20:37:33|0.35834
20:37:34|0.35823
20:37:35|0.3584
20:37:36|0.35825
20:37:37|0.35825
20:37:38|0.35824
20:37:39|0.35824
20:37:40|0.35831
20:37:41|0.358
20:37:42|0.35791
20:37:43|0.35805
20:37:44|0.3583
20:37:45|0.35812
20:37:46|0.35812
20:37:47|0.35832
20:37:48|0.35835
20:37:49|0.35843
20:37:51|0.35863
20:37:52|0.35856
20:37:54|0.35865
20:37:54|0.35867
20:37:55|0.35866
20:37:56|0.35763
20:37:57|0.35811
20:37:58|0.35811
20:38:00|0.35807
20:38:01|0.35807
20:38:01|0.35807
20:38:02|0.35829
20:38:03|0.35829
20:38:04|0.35821
20:38:06|0.35822
20:38:06|0.35836
20:38:08|0.35836
20:38:09|0.35864
20:38:11|0.35848
20:38:11|0.35848
20:38:12|0.35832
20:38:13|0.35832
20:38:14|0.35832
20:38:15|0.35813
20:38:16|0.35839
20:38:17|0.35839
20:38:18|0.35839
20:38:19|0.35839
20:38:20|0.35839
20:38:21|0.35839
20:38:22|0.35775
20:38:23|0.35775
20:38:24|0.35816
20:38:25|0.35816
20:38:26|0.35819
20:38:28|0.35805
20:38:29|0.358
20:38:30|0.35799
20:38:31|0.35799
20:38:32|0.35798
20:38:33|0.35797
20:38:34|0.358
20:38:35|0.358
20:38:36|0.35793
20:38:37|0.35757
20:38:38|0.35745
20:38:39|0.35751
20:38:40|0.35735
20:38:41|0.35782
20:38:42|0.35773
20:38:43|0.35773
20:38:44|0.35773
20:38:45|0.35773
20:38:46|0.35773
20:38:47|0.35744
20:38:48|0.35741
20:38:49|0.35741
20:38:50|0.35741
20:38:51|0.35741
20:38:53|0.35738
20:38:54|0.35726
20:38:55|0.35726
20:38:56|0.35726
20:38:56|0.35726
20:38:57|0.35726
20:38:59|0.3575
20:38:59|0.35747
20:39:01|0.35768
20:39:01|0.3573
20:39:03|0.35735
20:39:04|0.35755
20:39:05|0.35755
20:39:06|0.35755
20:39:06|0.35755
20:39:07|0.35755
20:39:08|0.35763
20:39:10|0.35784
20:39:10|0.35769
20:39:12|0.35769
20:39:13|0.35775
20:39:13|0.35749
20:39:14|0.35785
20:39:16|0.35775
20:39:16|0.35775
20:39:17|0.35768
20:39:18|0.3574
20:39:19|0.35767
20:39:20|0.35767
20:39:21|0.35767
20:39:22|0.3579
20:39:23|0.3579
20:39:24|0.35763
20:39:25|0.35764
20:39:26|0.35764
20:39:28|0.35767
20:39:29|0.35767
20:39:29|0.35767
20:39:30|0.35757
20:39:31|0.35757
20:39:34|0.3577
20:39:34|0.35737
20:39:36|0.35737
20:39:37|0.35743
20:39:38|0.35755
20:39:39|0.35755
20:39:40|0.35743
20:39:42|0.35743
20:39:43|0.3574
20:39:44|0.35744
20:39:45|0.35759
20:39:46|0.35759
20:39:47|0.35759
20:39:48|0.35758
20:39:49|0.35757
20:39:50|0.35727
20:39:51|0.3575
20:39:52|0.3575
20:39:53|0.3575
20:39:54|0.3575
20:39:55|0.3575
20:39:56|0.35749
20:39:57|0.35749
20:39:58|0.35749
20:39:59|0.35749
20:40:00|0.35756
20:40:01|0.35756
20:40:02|0.35757
20:40:03|0.35757
20:40:04|0.35743
20:40:05|0.3575
20:40:06|0.35757
20:40:07|0.35742
20:40:08|0.35742
20:40:09|0.35756
20:40:10|0.35739
20:40:11|0.35739
20:40:12|0.35754
20:40:13|0.35754
20:40:14|0.35754
20:40:15|0.35799
20:40:16|0.35782
20:40:17|0.35782
20:40:18|0.3577
20:40:19|0.3577
20:40:20|0.3577
20:40:21|0.35772
20:40:22|0.3577
20:40:23|0.3577
20:40:24|0.35778
20:40:25|0.35821
20:40:26|0.35847
20:40:27|0.35829
20:40:28|0.35781
20:40:29|0.35813
20:40:30|0.3585
20:40:31|0.35846
20:40:32|0.35805
20:40:33|0.35805
20:40:35|0.35816
20:40:36|0.35805
20:40:37|0.35816
20:40:38|0.35816
20:40:39|0.35816
20:40:40|0.35829
20:40:41|0.35829
20:40:42|0.35839
20:40:43|0.35838
20:40:44|0.35838
20:40:45|0.35838
20:40:46|0.35845
20:40:47|0.3585
20:40:48|0.3585
20:40:49|0.35846
20:40:50|0.35864
20:40:51|0.35865
20:40:52|0.35865
20:40:53|0.35865
20:40:54|0.35866
20:40:55|0.35852
20:40:56|0.35866
20:40:57|0.35866
20:40:58|0.35876
20:40:59|0.35875
20:41:00|0.35865
20:41:01|0.35865
20:41:02|0.35865
20:41:03|0.35866
20:41:04|0.35864
20:41:05|0.35846
20:41:06|0.35846
20:41:07|0.35846
20:41:08|0.35843
20:41:09|0.35843
20:41:10|0.35843
20:41:11|0.35829
20:41:12|0.3583
20:41:13|0.35851
20:41:14|0.35834
20:41:15|0.35834
20:41:16|0.35834
20:41:17|0.3584
20:41:18|0.3584
20:41:19|0.3585
20:41:20|0.3585
20:41:21|0.3585
20:41:22|0.3585
20:41:23|0.3585
20:41:24|0.35829
20:41:25|0.35829
20:41:26|0.35829
20:41:27|0.35829
20:41:28|0.35828
20:41:29|0.35828
20:41:30|0.35826
20:41:31|0.35826
20:41:32|0.35826
20:41:33|0.35827
20:41:34|0.35827
20:41:35|0.35815
20:41:37|0.35795
20:41:37|0.35752
20:41:39|0.35776
20:41:40|0.3578
20:41:42|0.35766
20:41:44|0.35766
20:41:44|0.35757
20:41:45|0.35768
20:41:46|0.35762
20:41:48|0.35776
20:41:50|0.35776
20:41:51|0.35776
20:41:52|0.35776
20:41:52|0.35776
20:41:54|0.35776
20:41:55|0.35774
20:41:55|0.35774
20:41:57|0.35802
20:41:58|0.35802
20:41:59|0.35802
20:42:00|0.35805
20:42:01|0.35805
20:42:01|0.35803
20:42:03|0.358
20:42:04|0.35784
20:42:04|0.3577
20:42:05|0.35717
20:42:06|0.35767
20:42:08|0.35767
20:42:09|0.35785
20:42:10|0.3572
20:42:10|0.3572
20:42:12|0.35683
20:42:12|0.3573
20:42:15|0.3573
20:42:16|0.3573
20:42:16|0.35705
20:42:17|0.35649
20:42:18|0.35634
20:42:19|0.35647
20:42:20|0.35632
20:42:21|0.35596
20:42:22|0.3559
20:42:23|0.3559
20:42:24|0.35587
20:42:25|0.35603
20:42:26|0.35614
20:42:27|0.35613
20:42:28|0.35599
20:42:29|0.35618
20:42:30|0.35617
20:42:31|0.35604
20:42:32|0.356
20:42:33|0.35617
20:42:34|0.35634
20:42:36|0.35625
20:42:37|0.35652
20:42:38|0.35652
20:42:40|0.35599
20:42:41|0.35567
20:42:42|0.35614
20:42:43|0.35614
20:42:44|0.35614
20:42:45|0.35609
20:42:46|0.35609
20:42:47|0.35609
20:42:48|0.35609
20:42:50|0.35608
20:42:51|0.35609
20:42:52|0.35574
20:42:53|0.35608
20:42:54|0.35602
20:42:55|0.35602
20:42:56|0.35616
20:42:57|0.35616
20:42:58|0.35616
20:43:00|0.35588
20:43:00|0.35591
20:43:02|0.35591
20:43:02|0.35591
20:43:03|0.35591
20:43:06|0.3559
20:43:06|0.35591
20:43:07|0.35591
20:43:09|0.3559
20:43:09|0.356
20:43:10|0.35607
20:43:11|0.35605
20:43:12|0.356
20:43:13|0.356
20:43:14|0.35599
20:43:15|0.35582
20:43:16|0.35638
20:43:17|0.35654
20:43:18|0.35565
20:43:19|0.35565
20:43:20|0.35623
20:43:22|0.35568
20:43:22|0.35613
20:43:23|0.356
20:43:24|0.35597
20:43:25|0.35579
20:43:27|0.35612
20:43:28|0.35612
20:43:29|0.35612
20:43:30|0.35612
20:43:31|0.35612
20:43:32|0.35612
20:43:33|0.35612
20:43:34|0.35612
20:43:35|0.35614
20:43:36|0.35614
20:43:38|0.35614
20:43:39|0.35609
20:43:40|0.35609
20:43:42|0.35598
20:43:43|0.35613
20:43:45|0.35599
20:43:45|0.35599
20:43:46|0.35598
20:43:49|0.35602
20:43:50|0.35602
20:43:51|0.35602
20:43:52|0.35602
20:43:53|0.35602
20:43:54|0.35602
20:43:55|0.35612
20:43:56|0.35612
20:43:57|0.35598
20:43:58|0.35582
20:43:59|0.3559
20:44:01|0.35601
20:44:02|0.35602
20:44:03|0.35614
20:44:04|0.35595
20:44:05|0.35595
20:44:06|0.35595
20:44:08|0.35631
20:44:08|0.35631
20:44:09|0.35631
20:44:10|0.35614
20:44:11|0.35631
20:44:13|0.35632
20:44:14|0.35632
20:44:15|0.35613
20:44:16|0.35613
20:44:17|0.35613
20:44:18|0.35613
20:44:19|0.35613
20:44:20|0.35599
20:44:21|0.35599
20:44:22|0.35599
20:44:23|0.35601
20:44:24|0.35601
20:44:25|0.35601
20:44:26|0.35585
20:44:27|0.35585
20:44:28|0.35585
20:44:29|0.35601
20:44:30|0.35623
20:44:31|0.35613
20:44:32|0.35613
20:44:33|0.35618
20:44:34|0.35619
20:44:35|0.35619
20:44:36|0.35619
20:44:37|0.35631
20:44:39|0.35586
20:44:41|0.3563
20:44:42|0.35628
20:44:43|0.35628
20:44:44|0.35628
20:44:45|0.35628
20:44:46|0.35628
20:44:47|0.35628
20:44:48|0.35628
20:44:49|0.35628
20:44:50|0.35628
20:44:51|0.35605
20:44:52|0.35605
20:44:53|0.35593
20:44:54|0.35593
20:44:55|0.35605
20:44:56|0.35605
20:44:57|0.35605
20:44:58|0.35605
20:44:59|0.35646
20:45:00|0.35665
20:45:01|0.35664
20:45:02|0.35667
20:45:03|0.3567
20:45:04|0.35659
20:45:05|0.35663
20:45:06|0.35732
20:45:07|0.35723
20:45:08|0.35701
20:45:09|0.35698
20:45:10|0.35699
20:45:11|0.35699
20:45:12|0.35699
20:45:13|0.35722
20:45:14|0.35722
20:45:15|0.35721
20:45:16|0.35731
20:45:17|0.35731
20:45:18|0.35744
20:45:19|0.35741
20:45:20|0.35744
20:45:21|0.35764
20:45:22|0.35758
20:45:23|0.35752
20:45:24|0.35752
20:45:26|0.35749
20:45:26|0.35757
20:45:27|0.35757
20:45:28|0.35757
20:45:30|0.35757
20:45:30|0.35757
20:45:31|0.35757
20:45:32|0.35757
20:45:33|0.35757
20:45:34|0.35757
20:45:35|0.35765
20:45:36|0.35765
20:45:37|0.35768
20:45:39|0.3579
20:45:41|0.35789
20:45:42|0.35789
20:45:42|0.35789
20:45:44|0.35789
20:45:45|0.35771
20:45:46|0.35771
20:45:47|0.3578
20:45:48|0.3578
20:45:48|0.3579
20:45:51|0.3579
20:45:52|0.3579
20:45:53|0.35791
20:45:53|0.35791
20:45:54|0.35791
20:45:57|0.35791
20:45:57|0.35781
20:45:59|0.35782
20:46:00|0.35799
20:46:01|0.35799
20:46:01|0.35784
20:46:02|0.35784
20:46:04|0.358
20:46:05|0.35799
20:46:05|0.35759
20:46:07|0.35764
20:46:07|0.35766
20:46:08|0.35779
20:46:09|0.35777
20:46:11|0.35793
20:46:12|0.35793
20:46:12|0.35789
20:46:13|0.35793
20:46:14|0.35793
20:46:15|0.35793
20:46:16|0.35793
20:46:17|0.35793
20:46:18|0.35793
20:46:20|0.35789
20:46:20|0.35756
20:46:22|0.35731
20:46:23|0.35743
20:46:23|0.35728
20:46:24|0.35731
20:46:25|0.35731
20:46:27|0.35727
20:46:28|0.35727
20:46:28|0.35752
20:46:29|0.35752
20:46:31|0.35752
20:46:32|0.35752
20:46:32|0.35735
20:46:34|0.35748
20:46:34|0.35748
20:46:35|0.35748
20:46:36|0.35752
20:46:38|0.35764
20:46:39|0.35771
20:46:41|0.35771
20:46:42|0.35765
20:46:44|0.35713
20:46:45|0.35755
20:46:47|0.35748
20:46:47|0.35725
20:46:49|0.35716
20:46:50|0.35731
20:46:51|0.35729
20:46:52|0.35722
20:46:53|0.35722
20:46:54|0.35722
20:46:55|0.35727
20:46:56|0.35722
20:46:56|0.35701
20:46:58|0.357
20:46:59|0.35723
20:46:59|0.35723
20:47:01|0.35723
20:47:02|0.35725
20:47:03|0.35725
20:47:04|0.35733
20:47:05|0.35706
20:47:05|0.35706
20:47:07|0.35706
20:47:08|0.35706
20:47:09|0.35703
20:47:10|0.35703
20:47:11|0.35722
20:47:12|0.35705
20:47:13|0.35705
20:47:14|0.35706
20:47:15|0.35706
20:47:16|0.35719
20:47:17|0.35719
20:47:19|0.35723
20:47:20|0.35718
20:47:21|0.35718
20:47:22|0.35732
20:47:23|0.35732
20:47:24|0.35714
20:47:24|0.35711
20:47:26|0.35711
20:47:27|0.35727
20:47:27|0.35727
20:47:29|0.35731
20:47:30|0.35711
20:47:31|0.35711
20:47:32|0.35702
20:47:33|0.35702
20:47:34|0.35702
20:47:35|0.35722
20:47:35|0.35723
20:47:37|0.35723
20:47:37|0.35731
20:47:38|0.35716
20:47:40|0.35716
20:47:42|0.35705
20:47:44|0.35705
20:47:45|0.35692
20:47:45|0.35684
20:47:47|0.35675
20:47:48|0.35675
20:47:49|0.35675
20:47:50|0.35675
20:47:51|0.35665
20:47:53|0.35612
20:47:54|0.35627
20:47:55|0.35627
20:47:57|0.35626
20:47:58|0.35599
20:47:59|0.35601
20:47:59|0.35635
20:48:00|0.35604
20:48:01|0.3559
20:48:03|0.3559
20:48:03|0.35587
20:48:05|0.35532
20:48:05|0.35549
20:48:07|0.35551
20:48:09|0.35552
20:48:09|0.35553
20:48:10|0.35551
20:48:12|0.35551
20:48:12|0.35553
20:48:13|0.35553
20:48:15|0.35553
20:48:16|0.35537
20:48:17|0.35551
20:48:18|0.35551
20:48:18|0.35551
20:48:19|0.35551
20:48:20|0.35557
20:48:21|0.35552
20:48:23|0.35582
20:48:23|0.35602
20:48:25|0.35603
20:48:26|0.35603
20:48:28|0.35511
20:48:28|0.35489
20:48:29|0.35528
20:48:30|0.35533
20:48:31|0.35533
20:48:32|0.35533
20:48:33|0.35533
20:48:35|0.35528
20:48:35|0.35528
20:48:37|0.35528
20:48:37|0.35528
20:48:39|0.35528
20:48:39|0.35521
20:48:40|0.35533
20:48:42|0.35565
20:48:44|0.35633
20:48:45|0.35725
20:48:47|0.35671
20:48:48|0.35583
20:48:49|0.35582
20:48:50|0.35582
20:48:51|0.35638
20:48:52|0.35751
20:48:53|0.35673
20:48:54|0.35673
20:48:55|0.35673
20:48:56|0.35684
20:48:57|0.35688
20:48:58|0.35599
20:48:59|0.35638
20:49:00|0.356
20:49:01|0.35601
20:49:02|0.35612
20:49:03|0.35612
20:49:04|0.35602
20:49:05|0.35645
20:49:06|0.35643
20:49:07|0.35643
20:49:08|0.35643
20:49:09|0.35643
20:49:10|0.35643
20:49:11|0.35642
20:49:12|0.35642
20:49:13|0.35642
20:49:14|0.35642
20:49:15|0.35642
20:49:16|0.35642
20:49:17|0.35642
20:49:18|0.35642
20:49:19|0.35646
20:49:20|0.35646
20:49:21|0.35642
20:49:22|0.35633
20:49:23|0.35641
20:49:24|0.35641
20:49:25|0.35641
20:49:26|0.35641
20:49:27|0.35641
20:49:28|0.35642
20:49:29|0.35638
20:49:30|0.35638
20:49:31|0.35642
20:49:32|0.35664
20:49:33|0.35664
20:49:34|0.35652
20:49:35|0.35652
20:49:36|0.35665
20:49:37|0.35665
20:49:38|0.35665
20:49:39|0.35665
20:49:40|0.35654
20:49:41|0.35665
20:49:42|0.35603
20:49:44|0.35639
20:49:46|0.35639
20:49:47|0.35628
20:49:49|0.35633
20:49:50|0.35633
20:49:52|0.35632
20:49:53|0.35619
20:49:54|0.35619
20:49:55|0.35619
20:49:56|0.35619
20:49:57|0.35644
20:49:58|0.35644
20:49:59|0.35644
20:50:00|0.35644
20:50:01|0.35644
20:50:02|0.35644
20:50:03|0.35638
20:50:04|0.35638
20:50:05|0.35638
20:50:06|0.35638
20:50:07|0.35638
20:50:08|0.35638
20:50:10|0.35638
20:50:11|0.35607
20:50:12|0.35607
20:50:12|0.35607
20:50:14|0.35593
20:50:14|0.35593
20:50:16|0.35593
20:50:17|0.35593
20:50:18|0.35593
20:50:19|0.35593
20:50:20|0.35593
20:50:21|0.35593
20:50:22|0.35607
20:50:23|0.35607
20:50:23|0.35607
20:50:25|0.35603
20:50:26|0.35607
20:50:27|0.35603
20:50:28|0.35616
20:50:29|0.35616
20:50:29|0.356
20:50:31|0.35614
20:50:32|0.35614
20:50:33|0.35614
20:50:34|0.35613
20:50:35|0.35614
20:50:36|0.35614
20:50:37|0.356
20:50:39|0.35625
20:50:39|0.35625
20:50:41|0.35626
20:50:41|0.35626
20:50:42|0.35626
20:50:45|0.35626
20:50:46|0.35628
20:50:47|0.35638
20:50:47|0.35656
20:50:49|0.3567
20:50:50|0.35669
20:50:50|0.35671
20:50:51|0.35671
20:50:54|0.35678
20:50:55|0.35679
20:50:56|0.35679
20:50:56|0.35688
20:50:57|0.35688
20:51:02|0.35723
20:51:02|0.35723
20:51:04|0.35723
20:51:05|0.35723
20:51:06|0.35728
20:51:07|0.35721
20:51:08|0.35721
20:51:09|0.35721
20:51:10|0.35721
20:51:11|0.35721
20:51:12|0.35721
20:51:13|0.35689
20:51:14|0.35728
20:51:15|0.35728
20:51:16|0.35728
20:51:17|0.35703
20:51:18|0.35703
20:51:19|0.35745
20:51:20|0.3571
20:51:21|0.3571
20:51:23|0.3571
20:51:24|0.3571
20:51:25|0.3571
20:51:26|0.3571
20:51:27|0.3571
20:51:28|0.3571
20:51:29|0.35762
20:51:30|0.35759
20:51:31|0.35787
20:51:32|0.35776
20:51:33|0.35776
20:51:34|0.35776
20:51:35|0.35776
20:51:36|0.35776
20:51:37|0.35805
20:51:38|0.3573
20:51:39|0.35769
20:51:40|0.35755
20:51:41|0.35755
20:51:42|0.35769
20:51:43|0.3577
20:51:44|0.35713
20:51:46|0.35725
20:51:47|0.35707
20:51:48|0.35707
20:51:48|0.35731
20:51:51|0.35705
20:51:53|0.35705
20:51:53|0.35705
20:51:55|0.35705
20:51:56|0.35703
20:51:57|0.357
20:51:58|0.35705
20:51:58|0.35706
20:52:00|0.35706
20:52:00|0.357
20:52:03|0.3568
20:52:03|0.35699
20:52:04|0.35699
20:52:05|0.35699
20:52:06|0.357
20:52:08|0.357
20:52:08|0.357
20:52:09|0.357
20:52:10|0.357
20:52:11|0.357
20:52:12|0.357
20:52:14|0.357
20:52:15|0.35662
20:52:16|0.35645
20:52:17|0.35641
20:52:18|0.3566
20:52:19|0.3566
20:52:20|0.35653
20:52:21|0.35653
20:52:22|0.35653
20:52:23|0.35633
20:52:24|0.35633
20:52:25|0.35633
20:52:26|0.35633
20:52:27|0.35653
20:52:28|0.35641
20:52:29|0.3566
20:52:30|0.357
20:52:31|0.35697
20:52:32|0.35697
20:52:33|0.35697
20:52:34|0.35699
20:52:35|0.3566
20:52:36|0.3567
20:52:37|0.3567
20:52:38|0.3567
20:52:39|0.35686
20:52:40|0.35686
20:52:41|0.35686
20:52:42|0.35685
20:52:43|0.35685
20:52:44|0.35689
20:52:45|0.35689
20:52:47|0.35689
20:52:49|0.35686
20:52:51|0.35686
20:52:53|0.35686
20:52:53|0.35686
20:52:54|0.35686
20:52:55|0.35686
20:52:56|0.35686
20:52:58|0.35686
20:52:58|0.35686
20:52:59|0.35686
20:53:00|0.35701
20:53:01|0.35728
20:53:02|0.35728
20:53:04|0.35727
20:53:05|0.35727
20:53:05|0.35727
20:53:06|0.35727
20:53:07|0.35727
20:53:08|0.35727
20:53:10|0.35727
20:53:10|0.35727
20:53:11|0.35708
20:53:12|0.3572
20:53:13|0.3572
20:53:15|0.3572
20:53:16|0.3572
20:53:16|0.3572
20:53:17|0.35708
20:53:18|0.35693
20:53:19|0.35689
20:53:20|0.35689
20:53:22|0.35689
20:53:23|0.35689
20:53:23|0.35689
20:53:24|0.35689
20:53:26|0.35689
20:53:27|0.35689
20:53:28|0.35689
20:53:29|0.35704
20:53:30|0.35703
20:53:31|0.3568
20:53:32|0.35704
20:53:33|0.3572
20:53:34|0.35713
20:53:35|0.35713
20:53:36|0.35713
20:53:37|0.35727
20:53:38|0.35726
20:53:39|0.35726
20:53:40|0.35726
20:53:41|0.3573
20:53:42|0.3573
20:53:43|0.3573
20:53:44|0.35726
20:53:45|0.35727
20:53:46|0.35732
20:53:48|0.35717
20:53:49|0.35735
20:53:51|0.35735
20:53:51|0.35735
20:53:54|0.35735
20:53:55|0.35735
20:53:56|0.35717
20:53:57|0.35735
20:53:59|0.35735
20:53:59|0.35735
20:54:01|0.35735
20:54:01|0.35728
20:54:02|0.35706
20:54:03|0.35706
20:54:05|0.35725
20:54:06|0.35725
20:54:07|0.35725
20:54:08|0.35725
20:54:09|0.35725
20:54:10|0.35734
20:54:11|0.35734
20:54:12|0.35734
20:54:13|0.35734
20:54:14|0.35734
20:54:15|0.35734
20:54:16|0.35734
20:54:17|0.35734
20:54:18|0.35734
20:54:19|0.35767
20:54:20|0.35784
20:54:21|0.35789
20:54:22|0.35792
20:54:23|0.35808
20:54:24|0.35826
20:54:25|0.35829
20:54:26|0.35823
20:54:27|0.35831
20:54:28|0.35836
20:54:29|0.35849
20:54:30|0.35853
20:54:31|0.35861
20:54:32|0.35851
20:54:33|0.35882
20:54:34|0.3586
20:54:35|0.3586
20:54:36|0.35885
20:54:37|0.35896
20:54:38|0.35898
20:54:39|0.35913
20:54:40|0.35899
20:54:41|0.35898
20:54:42|0.35898
20:54:43|0.35918
20:54:44|0.35892
20:54:45|0.35917
20:54:46|0.35899
20:54:48|0.35899
20:54:50|0.35891
20:54:52|0.35887
20:54:54|0.35887
20:54:54|0.35892
20:54:55|0.35873
20:54:57|0.35873
20:54:57|0.35873
20:54:59|0.35873
20:55:00|0.35871
20:55:00|0.3586
20:55:01|0.35858
20:55:02|0.35864
20:55:03|0.35852
20:55:05|0.35861
20:55:06|0.35851
20:55:07|0.35863
20:55:08|0.35843
20:55:09|0.35843
20:55:10|0.35851
20:55:11|0.35866
20:55:12|0.35884
20:55:13|0.35873
20:55:14|0.35863
20:55:15|0.35863
20:55:16|0.35884
20:55:17|0.3588
20:55:18|0.35858
20:55:19|0.35862
20:55:21|0.35867
20:55:22|0.35867
20:55:22|0.35874
20:55:24|0.35874
20:55:25|0.35867
20:55:26|0.35864
20:55:27|0.35863
20:55:28|0.35872
20:55:29|0.35872
20:55:29|0.35872
20:55:31|0.35872
20:55:32|0.35872
20:55:33|0.35873
20:55:34|0.35873
20:55:35|0.35884
20:55:36|0.3589
20:55:37|0.359
20:55:38|0.359
20:55:39|0.359
20:55:40|0.359
20:55:41|0.359
20:55:42|0.359
20:55:42|0.35901
20:55:44|0.35901
20:55:45|0.35909
20:55:45|0.35888
20:55:47|0.35888
20:55:48|0.3591
20:55:50|0.3591
20:55:50|0.3591
20:55:51|0.35902
20:55:53|0.35902
20:55:53|0.35888
20:55:55|0.359
20:55:55|0.359
20:55:57|0.359
20:55:57|0.35927
20:56:00|0.35902
20:56:01|0.35905
20:56:02|0.35905
20:56:02|0.35917
20:56:04|0.35917
20:56:05|0.35917
20:56:06|0.35922
20:56:07|0.35922
20:56:08|0.35922
20:56:09|0.35922
20:56:10|0.35904
20:56:11|0.35904
20:56:13|0.35922
20:56:13|0.35922
20:56:14|0.35922
20:56:16|0.35926
20:56:16|0.35926
20:56:17|0.35926
20:56:18|0.35922
20:56:19|0.35906
20:56:20|0.35906
20:56:21|0.35906
20:56:22|0.35922
20:56:23|0.35922
20:56:24|0.35926
20:56:26|0.35926
20:56:26|0.35926
20:56:27|0.35926
20:56:28|0.35926
20:56:29|0.35926
20:56:30|0.35926
20:56:31|0.35926
20:56:32|0.35901
20:56:33|0.35922
20:56:34|0.35927
20:56:35|0.35927
20:56:36|0.35927
20:56:37|0.35946
20:56:38|0.35944
20:56:39|0.35944
20:56:40|0.35934
20:56:41|0.35915
20:56:42|0.35918
20:56:43|0.35918
20:56:44|0.35939
20:56:45|0.35939
20:56:46|0.35947
20:56:47|0.35947
20:56:48|0.35947
20:56:50|0.35947
20:56:51|0.35947
20:56:53|0.35947
20:56:54|0.35947
20:56:55|0.35947
20:56:57|0.35947
20:56:58|0.35947
20:57:00|0.35947
20:57:00|0.35947
20:57:01|0.35927
20:57:03|0.35927
20:57:04|0.35928
20:57:05|0.35945
20:57:06|0.35945
20:57:07|0.35945
20:57:08|0.35945
20:57:09|0.35945
20:57:10|0.35947
20:57:12|0.35947
20:57:12|0.35947
20:57:13|0.35947
20:57:14|0.35947
20:57:15|0.35947
20:57:17|0.35947
20:57:17|0.35947
20:57:18|0.35945
20:57:19|0.35945
20:57:20|0.35945
20:57:21|0.35945
20:57:22|0.35968
20:57:23|0.35971
20:57:24|0.3596
20:57:25|0.35969
20:57:26|0.35969
20:57:27|0.35972
20:57:28|0.35968
20:57:30|0.35968
20:57:30|0.35968
20:57:32|0.35968
20:57:32|0.3597
20:57:33|0.35973
20:57:34|0.35973
20:57:35|0.35968
20:57:37|0.35956
20:57:37|0.35956
20:57:38|0.35965
20:57:40|0.3595
20:57:41|0.3595
20:57:41|0.35951
20:57:42|0.35951
20:57:44|0.35957
20:57:44|0.3595
20:57:45|0.35945
20:57:46|0.35944
20:57:47|0.35944
20:57:48|0.35942
20:57:49|0.35942
20:57:52|0.35942
20:57:52|0.35942
20:57:54|0.35942
20:57:55|0.35965
20:57:57|0.35965
20:57:59|0.35965
20:58:00|0.35965
20:58:01|0.35957
20:58:02|0.35957
20:58:03|0.35957
20:58:05|0.35956
20:58:06|0.35969
20:58:07|0.35969
20:58:07|0.35969
20:58:09|0.35969
20:58:09|0.35969
20:58:11|0.35957
20:58:12|0.35975
20:58:13|0.35975
20:58:14|0.35953
20:58:15|0.35953
20:58:16|0.35953
20:58:17|0.35953
20:58:18|0.35953
20:58:19|0.35953
20:58:20|0.35953
20:58:21|0.35953
20:58:22|0.35953
20:58:23|0.35953
20:58:23|0.35951
20:58:25|0.35951
20:58:26|0.35951
20:58:26|0.35951
20:58:28|0.35951
20:58:28|0.35968
20:58:29|0.35969
20:58:31|0.35957
20:58:32|0.35956
20:58:32|0.35956
20:58:34|0.35956
20:58:35|0.35956
20:58:36|0.35957
20:58:36|0.35957
20:58:38|0.35968
20:58:38|0.35973
20:58:39|0.35978
20:58:41|0.35978
20:58:42|0.35985
20:58:43|0.36007
20:58:43|0.36006
20:58:44|0.36017
20:58:46|0.36017
20:58:46|0.36005
20:58:48|0.36017
20:58:49|0.36017
20:58:49|0.36017
20:58:51|0.36017
20:58:53|0.36025
20:58:53|0.36029
20:58:56|0.36019
20:58:56|0.36019
20:58:57|0.36019
20:58:59|0.36019
20:59:01|0.36019
20:59:02|0.36019
20:59:04|0.36
20:59:04|0.35996
20:59:06|0.35988
20:59:06|0.3598
20:59:07|0.36
20:59:08|0.36
20:59:09|0.3602
20:59:10|0.3602
20:59:11|0.3602
20:59:12|0.36023
20:59:13|0.36023
20:59:14|0.3602
20:59:15|0.3602
20:59:17|0.3602
20:59:17|0.3602
20:59:18|0.3602
20:59:19|0.3602
20:59:20|0.3602
20:59:21|0.3602
20:59:22|0.36001
20:59:23|0.36001
20:59:25|0.36014
20:59:25|0.36014
20:59:26|0.36019
20:59:27|0.36019
20:59:28|0.36001
20:59:29|0.36001
20:59:30|0.36001
20:59:31|0.36001
20:59:32|0.36014
20:59:33|0.36014
20:59:34|0.36
20:59:35|0.36002
20:59:36|0.36002
20:59:38|0.3599
20:59:38|0.36
20:59:39|0.36017
20:59:40|0.36017
20:59:41|0.36017
20:59:42|0.36017
20:59:43|0.36017
20:59:45|0.36017
20:59:45|0.36003
20:59:46|0.36003
20:59:47|0.36003
20:59:48|0.36003
20:59:49|0.35988
20:59:50|0.35988
20:59:51|0.35988
20:59:53|0.35988
20:59:55|0.35988
20:59:57|0.35985
20:59:58|0.35981
20:59:59|0.35985
21:00:00|0.35985
21:00:01|0.35981
21:00:02|0.35988
21:00:04|0.35988
21:00:05|0.36003
21:00:06|0.36003
21:00:07|0.36003
21:00:09|0.36037
21:00:10|0.36038
21:00:10|0.36038
21:00:11|0.36039
21:00:14|0.36035
21:00:15|0.36034
21:00:16|0.36039
21:00:17|0.36037
21:00:18|0.36037
21:00:19|0.36037
21:00:20|0.36044
21:00:21|0.36039
21:00:22|0.36039
21:00:23|0.36055
21:00:24|0.36055
21:00:25|0.36048
21:00:26|0.36048
21:00:27|0.36058
21:00:28|0.36058
21:00:29|0.36051
21:00:30|0.36058
21:00:31|0.36058
21:00:32|0.36058
21:00:33|0.36058
21:00:34|0.36039
21:00:35|0.36039
21:00:36|0.36039
21:00:37|0.36039
21:00:38|0.36058
21:00:39|0.36058
21:00:40|0.36042
21:00:41|0.36042
21:00:42|0.36042
21:00:43|0.36025
21:00:44|0.36025
21:00:45|0.36025
21:00:46|0.36025
21:00:47|0.36025
21:00:48|0.36025
21:00:49|0.36025
21:00:50|0.36025
21:00:51|0.36025
21:00:52|0.36025
21:00:53|0.36025
21:00:55|0.36047
21:00:57|0.36042
21:00:58|0.36042
21:00:59|0.36042
21:01:00|0.36042
21:01:02|0.36042
21:01:03|0.36043
21:01:05|0.36042
21:01:05|0.36042
21:01:06|0.36042
21:01:07|0.36042
21:01:09|0.36042
21:01:10|0.36042
21:01:11|0.36042
21:01:13|0.36043
21:01:14|0.36043
21:01:15|0.36043
21:01:16|0.36043
21:01:17|0.36051
21:01:18|0.36051
21:01:19|0.36051
21:01:20|0.36051
21:01:21|0.36051
21:01:22|0.3605
21:01:23|0.36051
21:01:24|0.36051
21:01:25|0.36063
21:01:26|0.36063
21:01:27|0.36063
21:01:28|0.36063
21:01:29|0.36063
21:01:30|0.36063
21:01:31|0.36063
21:01:32|0.36063
21:01:33|0.36063
21:01:34|0.3605
21:01:35|0.36051
21:01:36|0.36059
21:01:37|0.36059
21:01:38|0.36064
21:01:39|0.36064
21:01:40|0.36064
21:01:41|0.36066
21:01:42|0.36066
21:01:43|0.36064
21:01:44|0.36065
21:01:45|0.36086
21:01:46|0.36063
21:01:47|0.36063
21:01:48|0.36063
21:01:49|0.36063
21:01:50|0.36063
21:01:51|0.36064
21:01:52|0.36103
21:01:53|0.36103
21:01:54|0.36103
21:01:56|0.36104
21:01:57|0.36104
21:01:58|0.36104
21:02:00|0.36104
21:02:00|0.36112
21:02:03|0.36112
21:02:04|0.3611
21:02:05|0.36115
21:02:07|0.36115
21:02:08|0.36105
21:02:10|0.36105
21:02:11|0.36115
21:02:11|0.36115
21:02:13|0.36105
21:02:14|0.36105
21:02:15|0.36105
21:02:15|0.36114
21:02:16|0.36114
21:02:17|0.36121
21:02:19|0.36121
21:02:20|0.36121
21:02:21|0.36121
21:02:22|0.36105
21:02:22|0.361
21:02:23|0.361
21:02:24|0.36105
21:02:25|0.36111
21:02:27|0.36111
21:02:27|0.36111
21:02:28|0.36112
21:02:30|0.36112
21:02:31|0.36112
21:02:32|0.36112
21:02:32|0.36088
21:02:33|0.36079
21:02:35|0.36078
21:02:36|0.36107
21:02:37|0.36107
21:02:37|0.36107
21:02:39|0.36107
21:02:40|0.36083
21:02:41|0.36105
21:02:42|0.36122
21:02:43|0.36118
21:02:44|0.36118
21:02:44|0.361
21:02:45|0.361
21:02:46|0.36104
21:02:47|0.36104
21:02:49|0.36104
21:02:50|0.36104
21:02:50|0.36104
21:02:52|0.36104
21:02:52|0.36075
21:02:54|0.36077
21:02:55|0.36108
21:02:57|0.36101
21:02:59|0.36101
21:03:00|0.36101
21:03:01|0.36101
21:03:02|0.36101
21:03:03|0.36101
21:03:04|0.36101
21:03:05|0.361
21:03:06|0.36114
21:03:07|0.36114
21:03:08|0.36118
21:03:09|0.36118
21:03:10|0.36118
21:03:11|0.36107
21:03:12|0.361
21:03:13|0.361
21:03:14|0.361
21:03:15|0.361
21:03:16|0.361
21:03:17|0.361
21:03:18|0.361
21:03:19|0.36086
21:03:20|0.36094
21:03:21|0.36094
21:03:23|0.36094
21:03:23|0.36094
21:03:25|0.36094
21:03:26|0.36088
21:03:27|0.36088
21:03:28|0.36088
21:03:29|0.36072
21:03:30|0.36086
21:03:31|0.36086
21:03:32|0.36086
21:03:33|0.36086
21:03:34|0.36086
21:03:35|0.36086
21:03:36|0.36086
21:03:37|0.36075
21:03:38|0.36082
21:03:39|0.36082
21:03:40|0.36082
21:03:41|0.36082
21:03:42|0.36082
21:03:43|0.36082
21:03:44|0.36082
21:03:45|0.36082
21:03:46|0.36089
21:03:47|0.36076
21:03:48|0.36059
21:03:49|0.36058
21:03:50|0.36046
21:03:51|0.36048
21:03:52|0.36043
21:03:53|0.36038
21:03:54|0.36031
21:03:55|0.36065
21:03:56|0.36065
21:03:58|0.36065
21:04:00|0.36047
21:04:02|0.36024
21:04:03|0.36024
21:04:04|0.36024
21:04:05|0.36012
21:04:05|0.36
21:04:07|0.36
21:04:09|0.36008
21:04:09|0.36008
21:04:11|0.36016
21:04:11|0.35993
21:04:12|0.36022
21:04:13|0.36022
21:04:14|0.36022
21:04:16|0.36022
21:04:16|0.36039
21:04:17|0.3601
21:04:18|0.35994
21:04:20|0.3599
21:04:21|0.35997
21:04:21|0.3596
21:04:22|0.36008
21:04:23|0.36008
21:04:24|0.36008
21:04:26|0.3597
21:04:26|0.35961
21:04:27|0.35961
21:04:28|0.35961
21:04:30|0.35961
21:04:30|0.35961
21:04:32|0.35962
21:04:33|0.35963
21:04:33|0.35963
21:04:35|0.35963
21:04:35|0.35963
21:04:37|0.35979
21:04:38|0.35979
21:04:39|0.35979
21:04:40|0.35979
21:04:40|0.35964
21:04:41|0.35965
21:04:42|0.35983
21:04:43|0.35983
21:04:45|0.35983
21:04:46|0.35965
21:04:47|0.35979
21:04:47|0.35979
21:04:48|0.35981
21:04:50|0.35981
21:04:50|0.35981
21:04:51|0.35981
21:04:52|0.35981
21:04:53|0.35956
21:04:54|0.35981
21:04:56|0.35981
21:04:57|0.35981
21:04:59|0.35981
21:05:01|0.35981
21:05:01|0.35965
21:05:03|0.35971
21:05:04|0.35971
21:05:05|0.35935
21:05:06|0.35935
21:05:07|0.3591
21:05:08|0.35906
21:05:09|0.35929
21:05:10|0.35929
21:05:11|0.35929
21:05:12|0.35929
21:05:13|0.35915
21:05:14|0.35916
21:05:15|0.35916
21:05:16|0.35928
21:05:17|0.35928
21:05:18|0.35928
21:05:19|0.35928
21:05:20|0.35928
21:05:21|0.35928
21:05:22|0.35916
21:05:23|0.35923
21:05:24|0.3592
21:05:25|0.35916
21:05:26|0.35903
21:05:27|0.35903
21:05:28|0.35903
21:05:29|0.35903
21:05:30|0.35891
21:05:31|0.35837
21:05:32|0.35838
21:05:33|0.35838
21:05:34|0.35838
21:05:35|0.35838
21:05:36|0.35863
21:05:37|0.35863
21:05:38|0.3584
21:05:39|0.3584
21:05:40|0.3584
21:05:41|0.3584
21:05:42|0.35856
21:05:43|0.35856
21:05:44|0.35868
21:05:48|0.35898
21:05:49|0.35898
21:05:49|0.35899
21:05:50|0.35899
21:05:52|0.35899
21:05:53|0.35899
21:05:53|0.35897
21:05:54|0.35891
21:05:55|0.35905
21:05:56|0.35905
21:05:57|0.35905
21:06:00|0.35905
21:06:01|0.35922
21:06:02|0.35922
21:06:03|0.35922
21:06:04|0.35922
21:06:05|0.35922
21:06:06|0.35922
21:06:07|0.35922
21:06:09|0.35859
21:06:10|0.35876
21:06:11|0.35878
21:06:12|0.35888
21:06:13|0.35888
21:06:15|0.35888
21:06:15|0.35888
21:06:16|0.35888
21:06:17|0.35862
21:06:19|0.35842
21:06:20|0.3584
21:06:21|0.35851
21:06:22|0.35854
21:06:24|0.35841
21:06:25|0.35843
21:06:26|0.35843
21:06:27|0.35843
21:06:28|0.3584
21:06:29|0.3584
21:06:30|0.35838
21:06:31|0.35838
21:06:32|0.35838
21:06:33|0.35844
21:06:34|0.35844
21:06:35|0.35844
21:06:36|0.35844
21:06:37|0.35844
21:06:38|0.35844
21:06:39|0.35844
21:06:40|0.35844
21:06:41|0.35857
21:06:42|0.35844
21:06:43|0.3585
21:06:44|0.35844
21:06:46|0.35849
21:06:47|0.35849
21:06:48|0.35843
21:06:49|0.35843
21:06:50|0.35843
21:06:51|0.35843
21:06:52|0.35819
21:06:53|0.35813
21:06:54|0.35818
21:06:55|0.35818
21:06:56|0.35818
21:06:57|0.35818
21:06:58|0.3582
21:06:59|0.3582
21:07:01|0.35818
21:07:03|0.35818
21:07:04|0.35818
21:07:05|0.35818
21:07:06|0.35818
21:07:07|0.35817
21:07:07|0.35797
21:07:08|0.35781
21:07:11|0.35769
21:07:11|0.35776
21:07:13|0.358
21:07:13|0.35815
21:07:14|0.35815
21:07:15|0.35815
21:07:16|0.35819
21:07:17|0.35819
21:07:19|0.35819
21:07:20|0.35833
21:07:21|0.35825
21:07:22|0.35835
21:07:23|0.35833
21:07:24|0.3582
21:07:25|0.3582
21:07:26|0.35829
21:07:27|0.35849
21:07:28|0.35849
21:07:29|0.35848
21:07:30|0.35848
21:07:31|0.35849
21:07:32|0.35849
21:07:33|0.35849
21:07:34|0.35849
21:07:35|0.35841
21:07:37|0.35843
21:07:37|0.35833
21:07:39|0.35833
21:07:40|0.35833
21:07:41|0.35824
21:07:42|0.35826
21:07:43|0.35826
21:07:44|0.35826
21:07:45|0.35826
21:07:46|0.35844
21:07:47|0.35844
21:07:48|0.35894
21:07:49|0.35894
21:07:50|0.35878
21:07:50|0.35882
21:07:52|0.35882
21:07:53|0.35882
21:07:54|0.35882
21:07:55|0.35882
21:07:55|0.35879
21:07:57|0.35879
21:07:58|0.35879
21:07:59|0.35893
21:08:00|0.35893
21:08:02|0.35893
21:08:04|0.35903
21:08:04|0.35903
21:08:06|0.35903
21:08:07|0.35909
21:08:08|0.35909
21:08:10|0.35908
21:08:11|0.359
21:08:12|0.359
21:08:14|0.359
21:08:14|0.359
21:08:15|0.359
21:08:16|0.35885
21:08:17|0.35885
21:08:18|0.35902
21:08:19|0.35902
21:08:20|0.35874
21:08:22|0.35874
21:08:23|0.35903
21:08:23|0.35903
21:08:24|0.35903
21:08:25|0.35914
21:08:26|0.35914
21:08:28|0.35914
21:08:29|0.35867
21:08:30|0.35847
21:08:31|0.35837
21:08:32|0.35836
21:08:34|0.35874
21:08:34|0.35874
21:08:35|0.35874
21:08:36|0.35874
21:08:37|0.3587
21:08:38|0.35834
21:08:39|0.35827
21:08:40|0.35819
21:08:41|0.35807
21:08:42|0.35829
21:08:43|0.35783
21:08:45|0.35783
21:08:45|0.35793
21:08:46|0.35793
21:08:48|0.3581
21:08:48|0.3581
21:08:49|0.35813
21:08:50|0.35819
21:08:51|0.35813
21:08:52|0.35813
21:08:53|0.35806
21:08:54|0.35807
21:08:55|0.35807
21:08:56|0.35798
21:08:57|0.35804
21:08:58|0.35807
21:08:59|0.35807
21:09:00|0.35807
21:09:02|0.35835
21:09:03|0.3584
21:09:04|0.35858
21:09:06|0.35858
21:09:08|0.35852
21:09:09|0.35841
21:09:10|0.35848
21:09:12|0.35848
21:09:13|0.35848
21:09:14|0.35848
21:09:15|0.35851
21:09:16|0.35851
21:09:17|0.35879
21:09:18|0.35879
21:09:19|0.35879
21:09:21|0.35879
21:09:21|0.35879
21:09:22|0.35879
21:09:24|0.35879
21:09:24|0.35879
21:09:25|0.35879
21:09:26|0.35879
21:09:28|0.35879
21:09:28|0.35879
21:09:29|0.35879
21:09:30|0.35853
21:09:31|0.35841
21:09:33|0.35829
21:09:33|0.35823
21:09:34|0.35823
21:09:35|0.35823
21:09:37|0.35823
21:09:37|0.35823
21:09:38|0.35823
21:09:40|0.35823
21:09:41|0.35823
21:09:41|0.35832
21:09:42|0.35832
21:09:43|0.35832
21:09:44|0.35832
21:09:46|0.35832
21:09:47|0.35832
21:09:48|0.35832
21:09:48|0.35832
21:09:50|0.35839
21:09:51|0.35838
21:09:51|0.35874
21:09:53|0.35874
21:09:54|0.35874
21:09:54|0.35874
21:09:56|0.35874
21:09:57|0.35847
21:09:57|0.35847
21:09:58|0.35847
21:10:00|0.35847
21:10:01|0.35847
21:10:03|0.35863
21:10:05|0.35847
21:10:06|0.35816
21:10:07|0.35816
21:10:09|0.35854
21:10:09|0.35854
21:10:11|0.35874
21:10:11|0.35874
21:10:13|0.35852
21:10:14|0.35852
21:10:15|0.35834
21:10:16|0.35847
21:10:17|0.35847
21:10:18|0.35847
21:10:19|0.35847
21:10:20|0.35847
21:10:22|0.35854
21:10:22|0.35854
21:10:24|0.35846
21:10:25|0.35846
21:10:26|0.35827
21:10:27|0.35806
21:10:28|0.35806
21:10:29|0.358
21:10:29|0.358
21:10:31|0.358
21:10:31|0.358
21:10:33|0.358
21:10:33|0.358
21:10:35|0.358
21:10:36|0.35807
21:10:37|0.35808
21:10:38|0.35808
21:10:39|0.35808
21:10:40|0.35808
21:10:41|0.35832
21:10:41|0.35836
21:10:43|0.35836
21:10:43|0.35836
21:10:46|0.35816
21:10:47|0.35816
21:10:48|0.35809
21:10:48|0.35809
21:10:50|0.35809
21:10:50|0.358
21:10:52|0.35808
21:10:52|0.35808
21:10:53|0.35807
21:10:54|0.3585
21:10:55|0.35837
21:10:56|0.35837
21:10:57|0.35817
21:10:59|0.35817
21:10:59|0.35826
21:11:01|0.35826
21:11:01|0.35826
21:11:02|0.35826
21:11:05|0.35826
21:11:05|0.35826
21:11:06|0.35826
21:11:08|0.35826
21:11:10|0.35825
21:11:11|0.35826
21:11:13|0.35832
21:11:14|0.35809
21:11:15|0.35823
21:11:16|0.35821
21:11:17|0.35821
21:11:18|0.35821
21:11:19|0.35821
21:11:20|0.35807
21:11:21|0.35807
21:11:22|0.35807
21:11:23|0.35807
21:11:24|0.35808
21:11:25|0.35808
21:11:26|0.35808
21:11:27|0.35808
21:11:28|0.35808
21:11:29|0.35808
21:11:30|0.35808
21:11:31|0.35808
21:11:32|0.35808
21:11:33|0.35808
21:11:34|0.35815
21:11:35|0.35815
21:11:36|0.35808
21:11:37|0.35816
21:11:38|0.35816
21:11:39|0.35816
21:11:40|0.35816
21:11:41|0.35816
21:11:42|0.35809
21:11:43|0.35809
21:11:44|0.35816
21:11:45|0.35816
21:11:46|0.35816
21:11:47|0.35806
21:11:48|0.35806
21:11:49|0.35801
21:11:50|0.35809
21:11:51|0.35809
21:11:52|0.35811
21:11:53|0.35811
21:11:54|0.35811
21:11:55|0.35816
21:11:56|0.35816
21:11:57|0.35816
21:11:58|0.35816
21:11:59|0.35816
21:12:00|0.35816
21:12:01|0.35816
21:12:02|0.35816
21:12:03|0.35829
21:12:04|0.35829
21:12:06|0.35829
21:12:07|0.35825
21:12:08|0.3582
21:12:09|0.3582
21:12:10|0.3582
21:12:11|0.3582
21:12:12|0.3582
21:12:13|0.3582
21:12:14|0.35844
21:12:15|0.35844
21:12:17|0.35844
21:12:19|0.35844
21:12:19|0.35856
21:12:20|0.35857
21:12:21|0.35857
21:12:22|0.35857
21:12:23|0.35866
21:12:24|0.35892
21:12:25|0.35892
21:12:26|0.35892
21:12:27|0.35892
21:12:28|0.35892
21:12:29|0.35892
21:12:30|0.35892
21:12:31|0.35892
21:12:32|0.35892
21:12:33|0.35892
21:12:34|0.3588
21:12:35|0.3588
21:12:36|0.35879
21:12:37|0.35879
21:12:38|0.35885
21:12:39|0.35885
21:12:40|0.35885
21:12:41|0.35885
21:12:42|0.35885
21:12:43|0.35885
21:12:44|0.35885
21:12:45|0.3588
21:12:46|0.35837
21:12:47|0.35837
21:12:48|0.3585
21:12:49|0.3585
21:12:50|0.35847
21:12:51|0.35855
21:12:52|0.35855
21:12:53|0.35855
21:12:54|0.35856
21:12:55|0.35858
21:12:56|0.35851
21:12:57|0.35851
21:12:58|0.35851
21:12:59|0.3585
21:13:00|0.3585
21:13:01|0.3585
21:13:02|0.3585
21:13:03|0.3585
21:13:04|0.3585
21:13:06|0.35827
21:13:08|0.35827
21:13:08|0.35827
21:13:11|0.35836
21:13:11|0.35836
21:13:14|0.35836
21:13:14|0.35836
21:13:16|0.35836
21:13:17|0.35836
21:13:17|0.35836
21:13:18|0.35828
21:13:20|0.35828
21:13:21|0.35828
21:13:22|0.35828
21:13:22|0.35819
21:13:24|0.35819
21:13:24|0.35817
21:13:25|0.3582
21:13:26|0.3582
21:13:28|0.3581
21:13:29|0.3581
21:13:30|0.3581
21:13:31|0.3581
21:13:32|0.3581
21:13:33|0.35804
21:13:34|0.35787
21:13:35|0.35787
21:13:36|0.35784
21:13:36|0.35764
21:13:37|0.35764
21:13:39|0.35772
21:13:40|0.35768
21:13:42|0.35771
21:13:42|0.35771
21:13:43|0.35768
21:13:46|0.3577
21:13:46|0.35768
21:13:47|0.35735
21:13:48|0.35767
21:13:49|0.35767
21:13:50|0.35767
21:13:51|0.35767
21:13:52|0.35767
21:13:53|0.35759
21:13:54|0.35736
21:13:55|0.35736
21:13:56|0.3575
21:13:57|0.3575
21:13:58|0.3575
21:13:59|0.35763
21:14:00|0.35758
21:14:01|0.35758
21:14:02|0.35758
21:14:03|0.35767
21:14:04|0.3576
21:14:05|0.3576
21:14:07|0.3576
21:14:08|0.35754
21:14:09|0.35762
21:14:11|0.35791
21:14:13|0.3577
21:14:15|0.3577
21:14:16|0.35764
21:14:17|0.35764
21:14:18|0.35764
21:14:18|0.3576
21:14:20|0.35766
21:14:21|0.35767
21:14:22|0.35759
21:14:22|0.35759
21:14:23|0.35759
21:14:24|0.35818
21:14:25|0.35818
21:14:27|0.35808
21:14:28|0.35808
21:14:29|0.35773
21:14:30|0.35792
21:14:30|0.35782
21:14:32|0.35782
21:14:33|0.35782
21:14:33|0.35782
21:14:35|0.35782
21:14:35|0.35782
21:14:37|0.35766
21:14:38|0.35739
21:14:39|0.35739
21:14:40|0.35739
21:14:41|0.35739
21:14:42|0.35731
21:14:43|0.35731
21:14:44|0.35772
21:14:44|0.35772
21:14:46|0.35744
21:14:46|0.35766
21:14:48|0.35766
21:14:49|0.35766
21:14:50|0.35766
21:14:51|0.35766
21:14:52|0.35778
21:14:53|0.35767
21:14:54|0.35799
21:14:55|0.35799
21:14:55|0.35799
21:14:57|0.35799
21:14:58|0.35799
21:14:58|0.35799
21:14:59|0.35799
21:15:00|0.35767
21:15:01|0.3575
21:15:02|0.35768
21:15:04|0.35765
21:15:05|0.35772
21:15:05|0.35772
21:15:07|0.35768
21:15:07|0.3577
21:15:09|0.35799
21:15:11|0.35768
21:15:12|0.35768
21:15:13|0.35764
21:15:14|0.35771
21:15:16|0.35771
21:15:17|0.3576
21:15:17|0.3576
21:15:19|0.3576
21:15:19|0.3576
21:15:20|0.3576
21:15:21|0.3576
21:15:22|0.35782
21:15:23|0.35782
21:15:24|0.35782
21:15:26|0.35782
21:15:26|0.35782
21:15:28|0.35782
21:15:28|0.35782
21:15:29|0.35782
21:15:30|0.35782
21:15:31|0.35782
21:15:33|0.35782
21:15:33|0.35782
21:15:34|0.35782
21:15:35|0.35782
21:15:36|0.35782
21:15:37|0.35782
21:15:40|0.35782
21:15:41|0.35762
21:15:41|0.35762
21:15:42|0.35762
21:15:43|0.35762
21:15:44|0.35765
21:15:45|0.35765
21:15:47|0.35765
21:15:48|0.35765
21:15:49|0.35765
21:15:50|0.35765
21:15:51|0.35765
21:15:52|0.35751
21:15:53|0.35751
21:15:54|0.35751
21:15:55|0.35751
21:15:56|0.35739
21:15:57|0.35731
21:15:58|0.35731
21:15:59|0.35705
21:16:01|0.35712
21:16:01|0.35709
21:16:02|0.35709
21:16:03|0.35694
21:16:04|0.35707
21:16:05|0.35707
21:16:06|0.35707
21:16:07|0.35707
21:16:08|0.35707
21:16:10|0.35707
21:16:12|0.35701
21:16:12|0.35731
21:16:14|0.35732
21:16:15|0.35732
21:16:16|0.35732
21:16:17|0.35741
21:16:18|0.35744
21:16:19|0.3573
21:16:20|0.35759
21:16:21|0.35759
21:16:22|0.35781
21:16:23|0.35781
21:16:24|0.35781
21:16:25|0.35732
21:16:26|0.35732
21:16:27|0.35744
21:16:28|0.35744
21:16:30|0.35744
21:16:31|0.35744
21:16:32|0.35762
21:16:33|0.35756
21:16:34|0.3577
21:16:35|0.35764
21:16:36|0.35764
21:16:37|0.35764
21:16:38|0.35764
21:16:39|0.35764
21:16:40|0.35764
21:16:41|0.35764
21:16:41|0.35764
21:16:43|0.35764
21:16:44|0.35764
21:16:45|0.35764
21:16:46|0.35764
21:16:47|0.35764
21:16:48|0.35764
21:16:49|0.35764
21:16:50|0.35764
21:16:50|0.35745
21:16:52|0.35745
21:16:53|0.35745
21:16:54|0.35743
21:16:55|0.35743
21:16:56|0.35743
21:16:57|0.35769
21:16:58|0.35769
21:16:59|0.35769
21:17:00|0.35769
21:17:01|0.35769
21:17:02|0.35703
21:17:03|0.35752
21:17:04|0.35757
21:17:05|0.35757
21:17:06|0.35757
21:17:07|0.35757
21:17:08|0.35757
21:17:09|0.35781
21:17:11|0.35781
21:17:13|0.35781
21:17:14|0.35754
21:17:15|0.35743
21:17:16|0.35743
21:17:17|0.35743
21:17:18|0.35743
21:17:19|0.35784
21:17:20|0.35784
21:17:22|0.35744
21:17:23|0.35744
21:17:23|0.35757
21:17:25|0.35757
21:17:26|0.35757
21:17:27|0.35757
21:17:27|0.35757
21:17:29|0.35757
21:17:29|0.35758
21:17:31|0.35758
21:17:32|0.35758
21:17:33|0.35758
21:17:33|0.35758
21:17:35|0.35758
21:17:36|0.35758
21:17:36|0.35739
21:17:37|0.35739
21:17:39|0.35739
21:17:39|0.35739
21:17:41|0.35739
21:17:41|0.35739
21:17:42|0.35735
21:17:43|0.35733
21:17:45|0.35731
21:17:45|0.35756
21:17:46|0.35756
21:17:48|0.35756
21:17:49|0.35756
21:17:49|0.35756
21:17:50|0.35756
21:17:52|0.35756
21:17:52|0.35756
21:17:53|0.35756
21:17:54|0.3574
21:17:55|0.3574
21:17:57|0.3574
21:17:58|0.3574
21:17:58|0.3574
21:18:00|0.35739
21:18:00|0.35739
21:18:02|0.35739
21:18:02|0.35739
21:18:04|0.35739
21:18:04|0.35739
21:18:05|0.35755
21:18:07|0.35755
21:18:08|0.35756
21:18:09|0.35756
21:18:10|0.35756
21:18:12|0.35749
21:18:13|0.35749
21:18:14|0.35749
21:18:15|0.35756
21:18:16|0.35742
21:18:17|0.35742
21:18:18|0.35742
21:18:19|0.35742
21:18:20|0.35742
21:18:21|0.35757
21:18:22|0.35757
21:18:23|0.35757
21:18:24|0.35757
21:18:25|0.35766
21:18:26|0.35766
21:18:27|0.35766
21:18:28|0.35766
21:18:29|0.35778
21:18:30|0.35778
21:18:31|0.35785
21:18:32|0.35777
21:18:33|0.35777
21:18:34|0.35783
21:18:35|0.35783
21:18:36|0.35783
21:18:37|0.35783
21:18:38|0.35785
21:18:39|0.35785
21:18:40|0.35791
21:18:41|0.358
21:18:42|0.358
21:18:43|0.358
21:18:44|0.35784
21:18:45|0.35783
21:18:46|0.35783
21:18:47|0.35788
21:18:48|0.35783
21:18:49|0.35788
21:18:50|0.35788
21:18:51|0.35788
21:18:52|0.35791
21:18:53|0.35783
21:18:54|0.35783
21:18:55|0.35783
21:18:56|0.35791
21:18:57|0.35784
21:18:58|0.35798
21:18:59|0.35798
21:19:00|0.35798
21:19:01|0.35798
21:19:02|0.35798
21:19:03|0.35798
21:19:04|0.35798
21:19:05|0.35798
21:19:06|0.35798
21:19:08|0.35798
21:19:09|0.35798
21:19:10|0.35798
21:19:11|0.35798
21:19:11|0.35798
21:19:14|0.35798
21:19:16|0.35798
21:19:16|0.35776
21:19:18|0.35776
21:19:18|0.35782
21:19:19|0.35784
21:19:21|0.35798
21:19:22|0.35798
21:19:23|0.35798
21:19:23|0.35798
21:19:25|0.35798
21:19:26|0.35785
21:19:26|0.35786
21:19:28|0.35786
21:19:29|0.35786
21:19:30|0.35786
21:19:31|0.35786
21:19:32|0.35786
21:19:32|0.35782
21:19:34|0.35782
21:19:34|0.35789
21:19:36|0.35783
21:19:37|0.35786
21:19:37|0.35786
21:19:39|0.35786
21:19:39|0.35786
21:19:41|0.35786
21:19:42|0.35786
21:19:42|0.35782
21:19:44|0.35785
21:19:45|0.35785
21:19:46|0.35786
21:19:47|0.35786
21:19:48|0.3579
21:19:49|0.3579
21:19:50|0.3579
21:19:51|0.3579
21:19:52|0.3579
21:19:53|0.3579
21:19:54|0.35761
21:19:55|0.35776
21:19:56|0.35783
21:19:57|0.35783
21:19:58|0.35776
21:19:59|0.35776
21:20:00|0.35789
21:20:01|0.35789
21:20:02|0.35798
21:20:03|0.35798
21:20:04|0.35798
21:20:05|0.35798
21:20:06|0.35798
21:20:07|0.358
21:20:08|0.358
21:20:09|0.358
21:20:10|0.358
21:20:11|0.358
21:20:13|0.358
21:20:14|0.358
21:20:16|0.35786
21:20:17|0.35786
21:20:18|0.35786
21:20:19|0.35786
21:20:20|0.35786
21:20:21|0.35786
21:20:23|0.35786
21:20:23|0.35782
21:20:24|0.35782
21:20:25|0.35786
21:20:26|0.35786
21:20:27|0.35786
21:20:28|0.35786
21:20:29|0.35786
21:20:30|0.35786
21:20:31|0.35786
21:20:32|0.35786
21:20:33|0.35786
21:20:34|0.35789
21:20:35|0.35787
21:20:36|0.35787
21:20:37|0.35786
21:20:38|0.35788
21:20:39|0.35789
21:20:40|0.35789
21:20:41|0.35789
21:20:42|0.35789
21:20:43|0.35789
21:20:44|0.35789
21:20:45|0.35789
21:20:46|0.35789
21:20:48|0.35789
21:20:48|0.35811
21:20:49|0.35811
21:20:50|0.35813
21:20:51|0.35813
21:20:52|0.35813
21:20:53|0.35813
21:20:54|0.35813
21:20:55|0.35834
21:20:56|0.35834
21:20:57|0.35834
21:20:58|0.35835
21:21:00|0.3585
21:21:00|0.35861
21:21:01|0.35855
21:21:02|0.35855
21:21:04|0.35855
21:21:05|0.35855
21:21:05|0.35855
21:21:06|0.35855
21:21:07|0.35855
21:21:09|0.35855
21:21:09|0.35861
21:21:11|0.35858
21:21:11|0.35861
21:21:12|0.35861
21:21:15|0.35855
21:21:16|0.35861
21:21:16|0.35846
21:21:19|0.35825
21:21:20|0.35825
21:21:21|0.3586
21:21:22|0.3586
21:21:23|0.3586
21:21:25|0.3586
21:21:25|0.35855
21:21:27|0.35855
21:21:28|0.35835
21:21:29|0.35855
21:21:30|0.3585
21:21:30|0.3585
21:21:32|0.3585
21:21:33|0.3586
21:21:34|0.3585
21:21:34|0.3585
21:21:36|0.35837
21:21:37|0.35837
21:21:38|0.35837
21:21:39|0.35837
21:21:40|0.35837
21:21:41|0.35877
21:21:42|0.35877
21:21:43|0.35877
21:21:44|0.35862
21:21:45|0.35862
21:21:46|0.35862
21:21:47|0.35862
21:21:48|0.35858
21:21:49|0.35854
21:21:50|0.35854
21:21:51|0.35854
21:21:52|0.35854
21:21:53|0.35887
21:21:54|0.35853
21:21:55|0.35856
21:21:56|0.35856
21:21:57|0.35856
21:21:58|0.35856
21:21:59|0.35856
21:22:00|0.35865
21:22:01|0.35865
21:22:02|0.35865
21:22:03|0.35856
21:22:04|0.35855
21:22:05|0.35855
21:22:06|0.35855
21:22:07|0.35866
21:22:09|0.35863
21:22:09|0.35863
21:22:11|0.35863
21:22:11|0.35863
21:22:13|0.35863
21:22:13|0.35863
21:22:16|0.35863
21:22:17|0.35863
21:22:19|0.35863
21:22:20|0.35873
21:22:21|0.35873
21:22:21|0.35865
21:22:22|0.35865
21:22:23|0.35865
21:22:25|0.35866
21:22:26|0.35866
21:22:27|0.35902
21:22:28|0.35902
21:22:29|0.35902
21:22:30|0.35902
21:22:31|0.35902
21:22:32|0.35886
21:22:33|0.35886
21:22:34|0.35886
21:22:35|0.35886
21:22:36|0.35886
21:22:37|0.35864
21:22:38|0.35864
21:22:39|0.35864
21:22:40|0.35864
21:22:41|0.35864
21:22:42|0.35864
21:22:43|0.35872
21:22:44|0.35872
21:22:45|0.35872
21:22:46|0.35864
21:22:47|0.35863
21:22:48|0.35866
21:22:49|0.35866
21:22:50|0.35862
21:22:51|0.35862
21:22:52|0.35862
21:22:53|0.35862
21:22:54|0.35862
21:22:55|0.35862
21:22:56|0.35862
21:22:57|0.35862
21:22:58|0.35887
21:22:59|0.35887
21:23:00|0.35887
21:23:01|0.35835
21:23:02|0.35835
21:23:03|0.35835
21:23:04|0.35835
21:23:05|0.35849
21:23:06|0.35884
21:23:07|0.35884
21:23:08|0.35884
21:23:09|0.35884
21:23:10|0.35883
21:23:11|0.35883
21:23:12|0.35883
21:23:13|0.35883
21:23:14|0.35866
21:23:15|0.35866
21:23:17|0.35862
21:23:18|0.35862
21:23:19|0.35862
21:23:20|0.35843
21:23:21|0.35843
21:23:22|0.35843
21:23:23|0.35843
21:23:25|0.35843
21:23:26|0.35835
21:23:28|0.35835
21:23:29|0.35835
21:23:30|0.35835
21:23:31|0.35835
21:23:31|0.35864
21:23:33|0.35873
21:23:34|0.35873
21:23:34|0.35873
21:23:35|0.35855
21:23:37|0.35855
21:23:37|0.35855
21:23:38|0.35855
21:23:40|0.35855
21:23:40|0.35855
21:23:42|0.35855
21:23:43|0.35855
21:23:44|0.35855
21:23:44|0.35855
21:23:45|0.35873
21:23:47|0.35873
21:23:48|0.35867
21:23:49|0.35867
21:23:49|0.35867
21:23:51|0.35867
21:23:51|0.35898
21:23:53|0.35894
21:23:53|0.35894
21:23:54|0.35894
21:23:56|0.35896
21:23:57|0.35896
21:23:57|0.35896
21:23:59|0.35896
21:24:00|0.35896
21:24:00|0.35896
21:24:02|0.35896
21:24:03|0.35896
21:24:04|0.35909
21:24:05|0.35897
21:24:06|0.35897
21:24:07|0.35897
21:24:07|0.35897
21:24:09|0.35897
21:24:10|0.35897
21:24:11|0.35896
21:24:13|0.35896
21:24:13|0.35896
21:24:14|0.35896
21:24:16|0.35896
21:24:18|0.35896
21:24:18|0.35896
21:24:19|0.35896
21:24:20|0.35896
21:24:22|0.35916
21:24:24|0.3593
21:24:24|0.35923
21:24:26|0.35946
21:24:27|0.35929
21:24:28|0.3593
21:24:29|0.3593
21:24:30|0.3593
21:24:32|0.3593
21:24:32|0.3593
21:24:33|0.35926
21:24:34|0.35926
21:24:36|0.35927
21:24:37|0.35909
21:24:38|0.35909
21:24:39|0.35909
21:24:40|0.35909
21:24:41|0.35909
21:24:42|0.35909
21:24:44|0.35909
21:24:45|0.35909
21:24:45|0.35909
21:24:47|0.35909
21:24:47|0.35909
21:24:49|0.35921
21:24:49|0.35921
21:24:50|0.35921
21:24:52|0.35921
21:24:53|0.35921
21:24:53|0.35921
21:24:55|0.35951
21:24:56|0.35925
21:24:57|0.35925
21:24:57|0.35925
21:24:59|0.35911
21:25:00|0.35934
21:25:01|0.35934
21:25:02|0.35934
21:25:03|0.35934
21:25:04|0.35934
21:25:04|0.35934
21:25:06|0.35934
21:25:07|0.35934
21:25:08|0.35934
21:25:09|0.35933
21:25:10|0.35934
21:25:10|0.35934
21:25:11|0.35934
21:25:13|0.35934
21:25:13|0.35904
21:25:15|0.35904
21:25:16|0.35904
21:25:16|0.35899
21:25:17|0.35899
21:25:20|0.35899
21:25:20|0.35934
21:25:23|0.35931
21:25:24|0.35943
21:25:24|0.35943
21:25:25|0.35943
21:25:27|0.35943
21:25:28|0.35935
21:25:29|0.35968
21:25:30|0.35968
21:25:31|0.35968
21:25:32|0.35943
21:25:33|0.35943
21:25:34|0.3597
21:25:35|0.36022
21:25:36|0.36025
21:25:37|0.36067
21:25:38|0.36067
21:25:39|0.36067
21:25:40|0.36044
21:25:41|0.36044
21:25:42|0.36044
21:25:43|0.36052
21:25:44|0.36052
21:25:45|0.36069
21:25:46|0.36076
21:25:48|0.36076
21:25:50|0.3607
21:25:50|0.3607
21:25:51|0.3607
21:25:52|0.36076
21:25:53|0.36077
21:25:54|0.36099
21:25:55|0.36099
21:25:56|0.36099
21:25:57|0.36077
21:25:58|0.36087
21:26:00|0.36087
21:26:01|0.36087
21:26:02|0.36087
21:26:03|0.36069
21:26:04|0.36069
21:26:05|0.36055
21:26:06|0.36055
21:26:07|0.36046
21:26:08|0.36046
21:26:09|0.36044
21:26:10|0.36044
21:26:11|0.36044
21:26:12|0.36044
21:26:13|0.36041
21:26:14|0.36041
21:26:15|0.36054
21:26:16|0.36053
21:26:17|0.36045
21:26:18|0.36045
21:26:20|0.36045
21:26:22|0.36045
21:26:23|0.36045
21:26:25|0.36038
21:26:25|0.36038
21:26:27|0.36038
21:26:28|0.36038
21:26:28|0.36038
21:26:30|0.36038
21:26:30|0.36038
21:26:32|0.36038
21:26:32|0.36038
21:26:33|0.36038
21:26:34|0.36035
21:26:35|0.36035
21:26:36|0.36026
21:26:38|0.36004
21:26:39|0.35978
21:26:40|0.35978
21:26:41|0.35943
21:26:42|0.35934
21:26:43|0.35933
21:26:44|0.35931
21:26:45|0.3598
21:26:46|0.3598
21:26:47|0.3598
21:26:48|0.3598
21:26:49|0.3598
21:26:50|0.3598
21:26:51|0.3598
21:26:52|0.35971
21:26:53|0.35971
21:26:54|0.35917
21:26:55|0.35917
21:26:56|0.35917
21:26:57|0.35916
21:26:58|0.35914
21:26:59|0.35914
21:27:00|0.35917
21:27:01|0.35917
21:27:02|0.35917
21:27:03|0.35934
21:27:04|0.35918
21:27:05|0.35918
21:27:06|0.35918
21:27:07|0.35918
21:27:08|0.35937
21:27:09|0.35937
21:27:10|0.35937
21:27:11|0.35937
21:27:12|0.35922
21:27:13|0.35922
21:27:14|0.35922
21:27:15|0.35922
21:27:16|0.35923
21:27:17|0.35932
21:27:18|0.35932
21:27:19|0.35932
21:27:21|0.35932
21:27:23|0.35932
21:27:24|0.35932
21:27:26|0.35938
21:27:27|0.35938
21:27:28|0.35938
21:27:29|0.35938
21:27:30|0.35938
21:27:32|0.35938
21:27:32|0.35938
21:27:33|0.35938
21:27:34|0.35938
21:27:35|0.35938
21:27:36|0.35938
21:27:38|0.35938
21:27:38|0.35938
21:27:39|0.35938
21:27:40|0.35938
21:27:41|0.35938
21:27:42|0.35938
21:27:43|0.35933
21:27:44|0.35933
21:27:45|0.35934
21:27:46|0.35934
21:27:47|0.35934
21:27:48|0.35934
21:27:49|0.35934
21:27:51|0.35938
21:27:51|0.35933
21:27:52|0.35933
21:27:53|0.35933
21:27:54|0.35933
21:27:55|0.35933
21:27:56|0.35933
21:27:57|0.35933
21:27:59|0.35933
21:27:59|0.35916
21:28:01|0.35916
21:28:02|0.35916
21:28:03|0.35916
21:28:03|0.35916
21:28:05|0.35921
21:28:05|0.35921
21:28:06|0.35921
21:28:07|0.35921
21:28:08|0.35921
21:28:09|0.3591
21:28:10|0.35902
21:28:11|0.35902
21:28:12|0.35895
21:28:13|0.35895
21:28:14|0.35895
21:28:15|0.35895
21:28:17|0.35925
21:28:17|0.35925
21:28:18|0.35882
21:28:19|0.35907
21:28:22|0.35907
21:28:23|0.35907
21:28:24|0.35902
21:28:25|0.35902
21:28:27|0.35902
21:28:27|0.35902
21:28:29|0.3589
21:28:29|0.3589
21:28:30|0.35886
21:28:31|0.35886
21:28:32|0.35886
21:28:33|0.35886
21:28:34|0.35886
21:28:35|0.3589
21:28:36|0.3589
21:28:38|0.3589
21:28:38|0.3589
21:28:40|0.3588
21:28:41|0.3588
21:28:42|0.3588
21:28:43|0.35888
21:28:44|0.35888
21:28:45|0.35888
21:28:46|0.35888
21:28:48|0.3589
21:28:49|0.3589
21:28:50|0.3589
21:28:51|0.35879
21:28:52|0.35879
21:28:53|0.35879
21:28:54|0.35887
21:28:55|0.35887
21:28:56|0.35887
21:28:57|0.35889
21:28:58|0.35889
21:28:59|0.35889
21:29:00|0.35889
21:29:01|0.35889
21:29:02|0.35889
21:29:03|0.35889
21:29:04|0.35911
21:29:04|0.35911
21:29:06|0.35886
21:29:07|0.35917
21:29:08|0.35869
21:29:08|0.35869
21:29:10|0.35869
21:29:10|0.35869
21:29:12|0.35869
21:29:13|0.3589
21:29:14|0.35892
21:29:15|0.35903
21:29:16|0.35903
21:29:17|0.35903
21:29:18|0.35903
21:29:19|0.35903
21:29:19|0.35903
21:29:21|0.35903
21:29:21|0.35903
21:29:24|0.35913
21:29:25|0.35913
21:29:26|0.35913
21:29:27|0.35898
21:29:28|0.35898
21:29:29|0.35898
21:29:30|0.35898
21:29:31|0.35898
21:29:32|0.35902
21:29:33|0.35902
21:29:35|0.35902
21:29:36|0.35902
21:29:37|0.35911
21:29:38|0.35911
21:29:38|0.35911
21:29:39|0.35911
21:29:40|0.35911
21:29:41|0.35911
21:29:42|0.35911
21:29:44|0.35911
21:29:45|0.35911
21:29:45|0.35911
21:29:47|0.35911
21:29:47|0.35911
21:29:48|0.35911
21:29:50|0.35911
21:29:50|0.35911
21:29:51|0.35911
21:29:53|0.35915
21:29:53|0.35915
21:29:54|0.35915
21:29:55|0.35915
21:29:56|0.35915
21:29:58|0.35915
21:29:59|0.35915
21:29:59|0.35915
21:30:00|0.35915
21:30:02|0.35912
21:30:02|0.35912
21:30:03|0.35912
21:30:05|0.36029
21:30:06|0.35974
21:30:07|0.35964
21:30:07|0.35977
21:30:08|0.35977
21:30:09|0.35971
21:30:10|0.35972
21:30:11|0.35972
21:30:13|0.35972
21:30:13|0.35972
21:30:14|0.35965
21:30:15|0.35965
21:30:16|0.35969
21:30:17|0.35969
21:30:19|0.35971
21:30:19|0.35971
21:30:20|0.35971
21:30:21|0.35994
21:30:24|0.35994
21:30:25|0.35993
21:30:26|0.35977
21:30:27|0.35977
21:30:28|0.35977
21:30:29|0.35977
21:30:30|0.35977
21:30:31|0.35977
21:30:32|0.35977
21:30:33|0.35977
21:30:34|0.35977
21:30:35|0.35977
21:30:36|0.35977
21:30:37|0.35963
21:30:38|0.35963
21:30:39|0.35963
21:30:40|0.35963
21:30:41|0.35963
21:30:42|0.35947
21:30:43|0.35947
21:30:44|0.35948
21:30:45|0.35948
21:30:47|0.35942
21:30:47|0.35942
21:30:48|0.35935
21:30:49|0.35942
21:30:50|0.35942
21:30:51|0.35942
21:30:52|0.35942
21:30:53|0.35942
21:30:54|0.35942
21:30:56|0.35943
21:30:57|0.35943
21:30:58|0.35929
21:30:59|0.35929
21:31:00|0.35955
21:31:01|0.35955
21:31:02|0.35955
21:31:03|0.35955
21:31:04|0.35955
21:31:06|0.35955
21:31:07|0.35955
21:31:08|0.35938
21:31:09|0.35938
21:31:10|0.35938
21:31:10|0.35938
21:31:11|0.35931
21:31:12|0.35931
21:31:14|0.35931
21:31:15|0.35931
21:31:16|0.35931
21:31:16|0.35931
21:31:18|0.35931
21:31:19|0.3593
21:31:19|0.3593
21:31:21|0.35931
21:31:22|0.35931
21:31:23|0.35931
21:31:25|0.35931
21:31:27|0.35931
21:31:28|0.35931
21:31:29|0.35931
21:31:31|0.35931
21:31:32|0.35931
21:31:33|0.35931
21:31:34|0.35931
21:31:36|0.35931
21:31:36|0.35931
21:31:38|0.35931
21:31:38|0.35928
21:31:39|0.35928
21:31:40|0.35928
21:31:42|0.35928
21:31:42|0.35928
21:31:45|0.35943
21:31:45|0.35937
21:31:46|0.35929
21:31:47|0.35929
21:31:48|0.35929
21:31:49|0.35929
21:31:50|0.35929
21:31:51|0.35929
21:31:52|0.35929
21:31:53|0.35929
21:31:54|0.35929
21:31:55|0.35929
21:31:56|0.35929
21:31:57|0.35929
21:31:59|0.35929
21:31:59|0.35929
21:32:00|0.35913
21:32:01|0.35913
21:32:02|0.35913
21:32:04|0.35913
21:32:05|0.35913
21:32:06|0.35913
21:32:07|0.35917
21:32:08|0.35917
21:32:09|0.3592
21:32:10|0.35922
21:32:11|0.35922
21:32:12|0.35922
21:32:13|0.35922
21:32:14|0.35922
21:32:15|0.35913
21:32:16|0.35929
21:32:17|0.35928
21:32:18|0.35886
21:32:19|0.35886
21:32:20|0.35886
21:32:21|0.35886
21:32:22|0.35886
21:32:23|0.35886
21:32:24|0.35889
21:32:26|0.35889
21:32:27|0.35889
21:32:28|0.35883
21:32:29|0.35883
21:32:31|0.35883
21:32:32|0.35883
21:32:34|0.35883
21:32:35|0.35883
21:32:36|0.35883
21:32:37|0.35883
21:32:39|0.35827
21:32:39|0.35828
21:32:40|0.3587
21:32:42|0.3587
21:32:42|0.3587
21:32:43|0.3587
21:32:44|0.3587
21:32:45|0.3587
21:32:46|0.3587
21:32:48|0.3587
21:32:49|0.3587
21:32:49|0.3587
21:32:50|0.35831
21:32:52|0.35831
21:32:52|0.35831
21:32:54|0.35831
21:32:54|0.35831
21:32:55|0.35849
21:32:56|0.35832
21:32:58|0.35832
21:32:58|0.35832
21:32:59|0.35832
21:33:00|0.3585
21:33:01|0.3585
21:33:02|0.3585
21:33:03|0.3585
21:33:05|0.3585
21:33:05|0.35833
21:33:06|0.35833
21:33:07|0.35833
21:33:08|0.35833
21:33:09|0.35833
21:33:10|0.35833
21:33:11|0.35833
21:33:12|0.35853
21:33:13|0.35853
21:33:14|0.35839
21:33:16|0.35839
21:33:16|0.35839
21:33:19|0.35866
21:33:20|0.35866
21:33:20|0.35866
21:33:21|0.35866
21:33:22|0.35866
21:33:23|0.35866
21:33:24|0.35863
21:33:26|0.35863
21:33:27|0.35863
21:33:28|0.35863
21:33:30|0.35863
21:33:31|0.35838
21:33:32|0.35838
21:33:33|0.35838
21:33:35|0.35862
21:33:35|0.35862
21:33:36|0.35862
21:33:37|0.35862
21:33:38|0.35862
21:33:39|0.35862
21:33:40|0.35858
21:33:41|0.35858
21:33:42|0.35858
21:33:43|0.35858
21:33:44|0.35858
21:33:45|0.35858
21:33:46|0.35839
21:33:48|0.35839
21:33:48|0.35839
21:33:50|0.35839
21:33:51|0.35839
21:33:51|0.35844
21:33:52|0.35844
21:33:53|0.35844
21:33:54|0.35844
21:33:55|0.35844
21:33:56|0.35844
21:33:58|0.35844
21:33:58|0.3584
21:34:00|0.3584
21:34:00|0.3584
21:34:03|0.35844
21:34:03|0.3584
21:34:04|0.3584
21:34:05|0.35833
21:34:06|0.35837
21:34:07|0.35837
21:34:08|0.35837
21:34:09|0.35818
21:34:10|0.35818
21:34:11|0.35818
21:34:12|0.35835
21:34:13|0.35835
21:34:14|0.35835
21:34:15|0.35835
21:34:17|0.35835
21:34:17|0.35818
21:34:18|0.35818
21:34:19|0.35818
21:34:20|0.35818
21:34:21|0.35818
21:34:22|0.35818
21:34:23|0.35818
21:34:24|0.35818
21:34:25|0.35818
21:34:27|0.35818
21:34:28|0.35805
21:34:29|0.35805
21:34:31|0.35805
21:34:32|0.35805
21:34:33|0.35821
21:34:34|0.35821
21:34:35|0.35808
21:34:36|0.35821
21:34:37|0.35821
21:34:39|0.35821
21:34:39|0.35821
21:34:41|0.35821
21:34:42|0.35821
21:34:42|0.35809
21:34:45|0.35809
21:34:45|0.35809
21:34:47|0.35809
21:34:47|0.35809
21:34:49|0.35821
21:34:50|0.3581
21:34:50|0.3581
21:34:52|0.3581
21:34:53|0.35821
21:34:54|0.35821
21:34:55|0.35821
21:34:56|0.35821
21:34:57|0.35821
21:34:58|0.35821
21:34:59|0.35821
21:35:00|0.35831
21:35:01|0.35842
21:35:02|0.35842
21:35:03|0.35887
21:35:04|0.35834
21:35:05|0.35834
21:35:06|0.35834
21:35:07|0.35834
21:35:08|0.35849
21:35:09|0.35849
21:35:10|0.35865
21:35:11|0.35852
21:35:12|0.35852
21:35:13|0.35852
21:35:14|0.35834
21:35:15|0.35844
21:35:16|0.35844
21:35:17|0.3584
21:35:18|0.35841
21:35:19|0.35852
21:35:20|0.35852
21:35:21|0.35852
21:35:22|0.35852
21:35:23|0.35852
21:35:24|0.35852
21:35:25|0.35854
21:35:26|0.35854
21:35:27|0.35854
21:35:29|0.35854
21:35:30|0.35854
21:35:32|0.35854
21:35:33|0.35854
21:35:34|0.35854
21:35:36|0.35853
21:35:36|0.35853
21:35:38|0.35853
21:35:39|0.35863
21:35:41|0.3586
21:35:41|0.35861
21:35:42|0.35861
21:35:44|0.35861
21:35:45|0.35861
21:35:46|0.35852
21:35:47|0.35852
21:35:48|0.35852
21:35:49|0.35852
21:35:50|0.35852
21:35:51|0.35852
21:35:52|0.35852
21:35:53|0.35852
21:35:54|0.35852
21:35:55|0.35852
21:35:56|0.35834
21:35:57|0.35834
21:35:59|0.35834
21:36:00|0.35834
21:36:00|0.35834
21:36:02|0.35834
21:36:03|0.35834
21:36:04|0.35835
21:36:05|0.35835
21:36:05|0.35838
21:36:07|0.35838
21:36:07|0.35838
21:36:09|0.35838
21:36:09|0.35831
21:36:11|0.35831
21:36:11|0.35831
21:36:13|0.35831
21:36:13|0.3583
21:36:14|0.3583
21:36:16|0.3583
21:36:16|0.3583
21:36:17|0.3582
21:36:18|0.3582
21:36:20|0.3582
21:36:21|0.3583
21:36:22|0.3583
21:36:23|0.3583
21:36:24|0.3583
21:36:24|0.3583
21:36:26|0.35831
21:36:27|0.35831
21:36:28|0.35831
21:36:30|0.35835
21:36:32|0.35835
21:36:32|0.35835
21:36:34|0.35835
21:36:34|0.35835
21:36:35|0.35835
21:36:37|0.35838
21:36:37|0.35838
21:36:39|0.35838
21:36:39|0.35834
21:36:40|0.35841
21:36:41|0.35874
21:36:42|0.35874
21:36:43|0.3587
21:36:44|0.3587
21:36:45|0.3587
21:36:46|0.3587
21:36:47|0.35858
21:36:48|0.35858
21:36:49|0.35858
21:36:50|0.35867
21:36:52|0.35858
21:36:52|0.35858
21:36:53|0.35849
21:36:54|0.35849
21:36:55|0.35851
21:36:56|0.35851
21:36:57|0.35851
21:36:58|0.35851
21:37:00|0.35851
21:37:01|0.35851
21:37:02|0.35851
21:37:03|0.35851
21:37:04|0.35851
21:37:05|0.35851
21:37:06|0.35851
21:37:07|0.35851
21:37:08|0.35851
21:37:09|0.35851
21:37:10|0.35851
21:37:12|0.35851
21:37:13|0.35851
21:37:14|0.35851
21:37:15|0.35851
21:37:16|0.35851
21:37:17|0.3585
21:37:18|0.3585
21:37:19|0.3585
21:37:20|0.35861
21:37:21|0.35861
21:37:22|0.35861
21:37:23|0.35861
21:37:24|0.35861
21:37:25|0.35861
21:37:26|0.35861
21:37:27|0.35861
21:37:28|0.35861
21:37:29|0.35861
21:37:30|0.35861
21:37:31|0.35861
21:37:33|0.35861
21:37:34|0.35861
21:37:36|0.35852
21:37:36|0.35861
21:37:38|0.35861
21:37:39|0.35861
21:37:39|0.35861
21:37:40|0.35861
21:37:41|0.35861
21:37:43|0.35861
21:37:44|0.35861
21:37:44|0.35861
21:37:45|0.35856
21:37:47|0.35856
21:37:47|0.35856
21:37:48|0.35856
21:37:49|0.35856
21:37:50|0.35856
21:37:53|0.35856
21:37:53|0.35856
21:37:54|0.35856
21:37:55|0.35856
21:37:56|0.35853
21:37:57|0.35852
21:37:59|0.35852
21:37:59|0.35852
21:38:00|0.35852
21:38:01|0.35852
21:38:02|0.35852
21:38:03|0.35856
21:38:05|0.35856
21:38:05|0.35856
21:38:06|0.35856
21:38:07|0.35856
21:38:08|0.35856
21:38:09|0.35852
21:38:10|0.35852
21:38:11|0.35852
21:38:12|0.35852
21:38:13|0.35852
21:38:14|0.35852
21:38:15|0.35852
21:38:16|0.35856
21:38:17|0.35856
21:38:18|0.35852
21:38:19|0.35852
21:38:20|0.35852
21:38:21|0.35856
21:38:23|0.35851
21:38:23|0.35851
21:38:24|0.35851
21:38:25|0.35851
21:38:26|0.3585
21:38:27|0.35851
21:38:28|0.35851
21:38:30|0.35851
21:38:31|0.35851
21:38:33|0.35851
21:38:34|0.35851
21:38:35|0.35851
21:38:37|0.35851
21:38:38|0.35851
21:38:39|0.35851
21:38:40|0.35851
21:38:41|0.35851
21:38:42|0.35851
21:38:43|0.35851
21:38:44|0.35849
21:38:45|0.35849
21:38:46|0.35849
21:38:47|0.35856
21:38:48|0.35856
21:38:49|0.35856
21:38:50|0.35856
21:38:51|0.35856
21:38:52|0.35856
21:38:54|0.35849
21:38:55|0.35849
21:38:56|0.35849
21:38:57|0.35849
21:38:58|0.35856
21:38:59|0.35856
21:39:00|0.35856
21:39:01|0.35856
21:39:02|0.35856
21:39:03|0.35851
21:39:04|0.35851
21:39:05|0.35851
21:39:06|0.35859
21:39:07|0.35849
21:39:08|0.35849
21:39:09|0.35849
21:39:10|0.35849
21:39:11|0.35849
21:39:12|0.35856
21:39:13|0.35856
21:39:14|0.35856
21:39:15|0.35856
21:39:16|0.35856
21:39:17|0.35856
21:39:18|0.35856
21:39:19|0.35852
21:39:20|0.35852
21:39:21|0.3584
21:39:22|0.35858
21:39:23|0.35858
21:39:24|0.35858
21:39:25|0.35845
21:39:26|0.35845
21:39:27|0.35851
21:39:29|0.35851
21:39:30|0.35851
21:39:31|0.35851
21:39:33|0.35851
21:39:35|0.35851
21:39:36|0.35849
21:39:37|0.35835
21:39:38|0.35835
21:39:39|0.35835
21:39:40|0.35837
21:39:41|0.35837
21:39:42|0.35837
21:39:43|0.35837
21:39:44|0.35837
21:39:45|0.35837
21:39:46|0.35823
21:39:48|0.35823
21:39:49|0.35823
21:39:50|0.35823
21:39:51|0.35823
21:39:52|0.35827
21:39:53|0.35827
21:39:54|0.35827
21:39:55|0.35827
21:39:56|0.35827
21:39:57|0.35827
21:39:58|0.35827
21:39:58|0.35821
21:40:00|0.35825
21:40:01|0.35814
21:40:02|0.358
21:40:03|0.35803
21:40:04|0.358
21:40:05|0.35813
21:40:06|0.35813
21:40:07|0.35813
21:40:08|0.35813
21:40:09|0.35813
21:40:10|0.35804
21:40:11|0.35804
21:40:12|0.35804
21:40:13|0.35804
21:40:14|0.35813
21:40:15|0.35813
21:40:16|0.35813
21:40:17|0.35813
21:40:18|0.35813
21:40:19|0.35813
21:40:20|0.35813
21:40:21|0.35813
21:40:22|0.35813
21:40:23|0.35813
21:40:24|0.35821
21:40:25|0.35812
21:40:26|0.35812
21:40:27|0.35812
21:40:28|0.35812
21:40:29|0.35812
21:40:30|0.35812
21:40:31|0.35812
21:40:32|0.35812
21:40:34|0.35812
21:40:34|0.35812
21:40:36|0.35812
21:40:38|0.35812
21:40:39|0.35802
21:40:41|0.35802
21:40:42|0.35802
21:40:43|0.35802
21:40:44|0.35802
21:40:45|0.35811
21:40:45|0.35811
21:40:46|0.35811
21:40:48|0.35811
21:40:49|0.35811
21:40:51|0.35811
21:40:51|0.35811
21:40:52|0.35811
21:40:54|0.35811
21:40:55|0.3579
21:40:56|0.35795
21:40:57|0.35795
21:40:58|0.35795
21:40:59|0.35795
21:41:00|0.35795
21:41:01|0.35795
21:41:02|0.35795
21:41:03|0.35795
21:41:04|0.35795
21:41:05|0.3579
21:41:06|0.35775
21:41:07|0.35786
21:41:08|0.35774
21:41:09|0.35774
21:41:10|0.35774
21:41:11|0.35774
21:41:12|0.35774
21:41:13|0.35774
21:41:14|0.35774
21:41:15|0.35774
21:41:16|0.35774
21:41:17|0.35735
21:41:18|0.35744
21:41:19|0.35744
21:41:20|0.35758
21:41:21|0.35758
21:41:22|0.35758
21:41:23|0.35758
21:41:24|0.35758
21:41:25|0.35758
21:41:26|0.35758
21:41:27|0.35736
21:41:28|0.35736
21:41:29|0.35736
21:41:30|0.35736
21:41:31|0.35761
21:41:32|0.35761
21:41:33|0.35735
21:41:35|0.35766
21:41:36|0.35743
21:41:38|0.35743
21:41:39|0.35743
21:41:41|0.35763
21:41:42|0.35763
21:41:43|0.3574
21:41:44|0.3574
21:41:45|0.35732
21:41:46|0.35737
21:41:47|0.3573
21:41:47|0.3573
21:41:49|0.35728
21:41:50|0.35728
21:41:51|0.35732
21:41:52|0.35732
21:41:53|0.35732
21:41:54|0.35732
21:41:56|0.35732
21:41:56|0.35732
21:41:57|0.35732
21:41:59|0.35732
21:42:00|0.35732
21:42:01|0.35732
21:42:02|0.35732
21:42:03|0.35732
21:42:04|0.35732
21:42:05|0.35732
21:42:06|0.35732
21:42:07|0.35732
21:42:08|0.35732
21:42:09|0.35732
21:42:10|0.35743
21:42:11|0.35743
21:42:12|0.35743
21:42:13|0.35743
21:42:14|0.35743
21:42:15|0.35753
21:42:16|0.35743
21:42:17|0.35743
21:42:18|0.35743
21:42:19|0.35743
21:42:20|0.35733
21:42:21|0.35733
21:42:22|0.35752
21:42:23|0.35752
21:42:24|0.35752
21:42:25|0.35752
21:42:26|0.35752
21:42:27|0.35736
21:42:28|0.35736
21:42:29|0.35736
21:42:30|0.35743
21:42:31|0.35743
21:42:32|0.35743
21:42:33|0.35733
21:42:34|0.35733
21:42:36|0.35733
21:42:37|0.35733
21:42:38|0.35733
21:42:40|0.35733
21:42:42|0.35733
21:42:43|0.35732
21:42:44|0.35733
21:42:45|0.35733
21:42:46|0.35733
21:42:47|0.35693
21:42:48|0.35674
21:42:49|0.35685
21:42:50|0.35685
21:42:51|0.35685
21:42:52|0.35692
21:42:53|0.35692
21:42:54|0.35681
21:42:56|0.35677
21:42:56|0.3567
21:42:57|0.35673
21:42:58|0.35673
21:42:59|0.3567
21:43:00|0.3567
21:43:01|0.3566
21:43:02|0.3566
21:43:03|0.3566
21:43:04|0.3566
21:43:05|0.3566
21:43:06|0.35654
21:43:07|0.35654
21:43:08|0.35654
21:43:10|0.35654
21:43:10|0.35654
21:43:11|0.35635
21:43:12|0.35635
21:43:13|0.35635
21:43:14|0.35635
21:43:16|0.35635
21:43:16|0.35635
21:43:17|0.35635
21:43:19|0.35635
21:43:20|0.35635
21:43:21|0.35636
21:43:22|0.35636
21:43:24|0.35636
21:43:24|0.35636
21:43:25|0.35636
21:43:26|0.35646
21:43:27|0.35653
21:43:28|0.35653
21:43:29|0.35653
21:43:30|0.35653
21:43:31|0.35653
21:43:32|0.35653
21:43:33|0.35653
21:43:34|0.3564
21:43:36|0.3564
21:43:38|0.3564
21:43:40|0.35648
21:43:42|0.35648
21:43:42|0.35648
21:43:43|0.3564
21:43:45|0.3564
21:43:46|0.35643
21:43:46|0.35643
21:43:47|0.35643
21:43:48|0.35639
21:43:49|0.35639
21:43:50|0.35639
21:43:51|0.35636
21:43:53|0.35636
21:43:53|0.35636
21:43:55|0.35636
21:43:57|0.35631
21:43:57|0.35631
21:43:59|0.35647
21:44:00|0.35643
21:44:01|0.35643
21:44:02|0.35643
21:44:03|0.35634
21:44:04|0.35634
21:44:05|0.35634
21:44:06|0.35634
21:44:07|0.35617
21:44:08|0.35625
21:44:09|0.35625
21:44:11|0.35625
21:44:11|0.35625
21:44:12|0.35625
21:44:13|0.35625
21:44:14|0.35625
21:44:15|0.35625
21:44:16|0.35625
21:44:17|0.35625
21:44:18|0.35625
21:44:19|0.35601
21:44:20|0.35603
21:44:21|0.35603
21:44:23|0.35603
21:44:23|0.35603
21:44:24|0.35603
21:44:25|0.35621
21:44:26|0.35621
21:44:27|0.35621
21:44:28|0.35621
21:44:29|0.3563
21:44:30|0.35619
21:44:32|0.35619
21:44:33|0.35605
21:44:34|0.35605
21:44:35|0.35605
21:44:36|0.35605
21:44:38|0.35607
21:44:40|0.35607
21:44:41|0.35607
21:44:42|0.35607
21:44:44|0.35611
21:44:44|0.35614
21:44:46|0.35601
21:44:47|0.35627
21:44:48|0.35621
21:44:49|0.35621
21:44:50|0.35619
21:44:51|0.35619
21:44:52|0.35619
21:44:53|0.35607
21:44:54|0.35607
21:44:55|0.35607
21:44:56|0.35607
21:44:57|0.35616
21:44:58|0.35616
21:44:59|0.35616
21:45:00|0.35616
21:45:01|0.35616
21:45:02|0.35607
21:45:03|0.35613
21:45:04|0.35613
21:45:05|0.3559
21:45:06|0.35594
21:45:07|0.35595
21:45:08|0.35606
21:45:09|0.35606
21:45:10|0.35595
21:45:11|0.35631
21:45:12|0.35624
21:45:13|0.35624
21:45:14|0.35602
21:45:15|0.35602
21:45:16|0.35597
21:45:17|0.35597
21:45:18|0.35581
21:45:19|0.35591
21:45:20|0.3558
21:45:21|0.3558
21:45:22|0.3558
21:45:23|0.3558
21:45:24|0.35601
21:45:25|0.3558
21:45:26|0.3558
21:45:27|0.3558
21:45:28|0.3558
21:45:29|0.3558
21:45:30|0.3558
21:45:31|0.3558
21:45:32|0.3558
21:45:33|0.35631
21:45:34|0.35612
21:45:35|0.35612
21:45:36|0.35612
21:45:37|0.35629
21:45:39|0.35629
21:45:41|0.3553
21:45:42|0.35582
21:45:43|0.35582
21:45:44|0.35596
21:45:45|0.356
21:45:47|0.35603
21:45:48|0.35603
21:45:48|0.35603
21:45:49|0.35602
21:45:50|0.35604
21:45:53|0.35604
21:45:53|0.35604
21:45:54|0.35604
21:45:55|0.35614
21:45:56|0.3562
21:45:58|0.35606
21:45:59|0.35606
21:46:00|0.35606
21:46:01|0.35611
21:46:02|0.3562
21:46:03|0.35613
21:46:04|0.35613
21:46:05|0.35613
21:46:06|0.35613
21:46:07|0.35613
21:46:08|0.35613
21:46:09|0.35613
21:46:10|0.35613
21:46:11|0.35613
21:46:12|0.35613
21:46:13|0.35613
21:46:14|0.35613
21:46:15|0.35651
21:46:16|0.35613
21:46:17|0.35613
21:46:18|0.35628
21:46:19|0.35628
21:46:20|0.35608
21:46:21|0.35608
21:46:22|0.3564
21:46:23|0.35642
21:46:24|0.35642
21:46:25|0.35642
21:46:26|0.35642
21:46:27|0.35642
21:46:28|0.35642
21:46:29|0.35642
21:46:30|0.35641
21:46:31|0.35641
21:46:32|0.35641
21:46:33|0.35641
21:46:34|0.35641
21:46:35|0.35641
21:46:36|0.35641
21:46:37|0.35641
21:46:38|0.35641
21:46:39|0.35617
21:46:41|0.35618
21:46:41|0.35618
21:46:44|0.356
21:46:45|0.35615
21:46:45|0.35615
21:46:47|0.35615
21:46:48|0.35615
21:46:49|0.3561
21:46:50|0.3561
21:46:51|0.3561
21:46:52|0.35607
21:46:53|0.35605
21:46:54|0.3562
21:46:55|0.35595
21:46:55|0.35595
21:46:57|0.35595
21:46:58|0.35595
21:46:59|0.35595
21:47:00|0.35595
21:47:01|0.35595
21:47:02|0.35595
21:47:03|0.3561
21:47:04|0.3561
21:47:05|0.3561
21:47:06|0.35589
21:47:07|0.35584
21:47:08|0.35584
21:47:10|0.35584
21:47:12|0.35584
21:47:12|0.35582
21:47:14|0.35581
21:47:15|0.35581
21:47:15|0.35581
21:47:16|0.35581
21:47:18|0.35581
21:47:18|0.35581
21:47:20|0.35581
21:47:21|0.35584
21:47:21|0.35584
21:47:22|0.35584
21:47:23|0.35571
21:47:24|0.35571
21:47:26|0.3558
21:47:26|0.3558
21:47:27|0.3558
21:47:28|0.3558
21:47:29|0.35584
21:47:31|0.35596
21:47:31|0.35596
21:47:32|0.35596
21:47:33|0.3558
21:47:34|0.3558
21:47:35|0.3558
21:47:36|0.3558
21:47:37|0.3558
21:47:39|0.3558
21:47:39|0.3558
21:47:40|0.35587
21:47:43|0.35587
21:47:44|0.35587
21:47:45|0.35586
21:47:46|0.35581
21:47:47|0.35581
21:47:48|0.35581
21:47:50|0.35581
21:47:51|0.35581
21:47:52|0.35596
21:47:53|0.35592
21:47:54|0.35592
21:47:55|0.35592
21:47:56|0.35582
21:47:57|0.35582
21:47:58|0.35582
21:47:59|0.35582
21:48:00|0.35582
21:48:01|0.35582
21:48:02|0.35582
21:48:03|0.35573
21:48:04|0.35573
21:48:05|0.35567
21:48:06|0.35567
21:48:07|0.35567
21:48:08|0.35567
21:48:09|0.35567
21:48:10|0.35567
21:48:11|0.35567
21:48:12|0.35567
21:48:13|0.35567
21:48:14|0.35574
21:48:15|0.35574
21:48:16|0.35574
21:48:17|0.35574
21:48:18|0.35574
21:48:19|0.356
21:48:20|0.35579
21:48:21|0.35579
21:48:22|0.35579
21:48:23|0.35563
21:48:24|0.35571
21:48:25|0.3553
21:48:26|0.3553
21:48:27|0.3553
21:48:28|0.3553
21:48:29|0.35548
21:48:30|0.35544
21:48:32|0.3553
21:48:32|0.35526
21:48:33|0.35536
21:48:34|0.35526
21:48:35|0.35512
21:48:36|0.35524
21:48:37|0.35509
21:48:38|0.35509
21:48:39|0.35509
21:48:41|0.35509
21:48:43|0.35511
21:48:44|0.35511
21:48:46|0.35511
21:48:47|0.35519
21:48:48|0.35522
21:48:49|0.35522
21:48:50|0.35522
21:48:51|0.3553
21:48:52|0.35518
21:48:53|0.3555
21:48:54|0.3555
21:48:55|0.35518
21:48:56|0.35506
21:48:57|0.35506
21:48:58|0.35506
21:48:59|0.35506
21:49:00|0.35506
21:49:01|0.35501
21:49:02|0.35526
21:49:03|0.35501
21:49:04|0.35501
21:49:05|0.35501
21:49:06|0.35501
21:49:07|0.35536
21:49:08|0.35504
21:49:09|0.35504
21:49:10|0.35528
21:49:11|0.35528
21:49:11|0.35534
21:49:13|0.35534
21:49:14|0.35534
21:49:15|0.35535
21:49:16|0.35544
21:49:17|0.35517
21:49:17|0.35528
21:49:19|0.35543
21:49:20|0.3551
21:49:21|0.3551
21:49:22|0.35506
21:49:23|0.35516
21:49:24|0.35516
21:49:25|0.355
21:49:26|0.355
21:49:27|0.355
21:49:28|0.355
21:49:29|0.355
21:49:30|0.355
21:49:30|0.35505
21:49:31|0.35506
21:49:33|0.35497
21:49:33|0.35497
21:49:35|0.355
21:49:36|0.355
21:49:36|0.355
21:49:38|0.35486
21:49:39|0.35486
21:49:40|0.35486
21:49:41|0.35506
21:49:43|0.35506
21:49:45|0.35506
21:49:46|0.35506
21:49:47|0.35506
21:49:49|0.35517
21:49:50|0.35519
21:49:51|0.35519
21:49:52|0.35519
21:49:53|0.35518
21:49:54|0.35518
21:49:56|0.35513
21:49:57|0.35489
21:49:58|0.35489
21:49:58|0.35489
21:50:00|0.35489
21:50:01|0.35512
21:50:01|0.35547
21:50:04|0.35494
21:50:04|0.35494
21:50:05|0.35494
21:50:06|0.35489
21:50:07|0.35489
21:50:08|0.35489
21:50:09|0.35486
21:50:10|0.35486
21:50:11|0.35486
21:50:13|0.35489
21:50:13|0.35489
21:50:14|0.35489
21:50:15|0.35504
21:50:16|0.35522
21:50:18|0.35486
21:50:18|0.35486
21:50:19|0.35486
21:50:20|0.35517
21:50:21|0.3549
21:50:23|0.35533
21:50:23|0.35535
21:50:24|0.35535
21:50:25|0.35533
21:50:26|0.35533
21:50:27|0.35533
21:50:28|0.35533
21:50:29|0.35533
21:50:30|0.35533
21:50:31|0.35521
21:50:32|0.35518
21:50:33|0.35518
21:50:35|0.35518
21:50:35|0.35533
21:50:36|0.35533
21:50:37|0.35533
21:50:38|0.35533
21:50:39|0.35535
21:50:40|0.35535
21:50:41|0.35535
21:50:43|0.35533
21:50:45|0.35533
21:50:46|0.35533
21:50:47|0.35533
21:50:49|0.35518
21:50:51|0.35518
21:50:51|0.35518
21:50:52|0.35518
21:50:55|0.35533
21:50:55|0.3552
21:50:56|0.35517
21:50:57|0.35519
21:50:59|0.35514
21:51:01|0.35514
21:51:02|0.35514
21:51:04|0.35514
21:51:04|0.35518
21:51:06|0.35517
21:51:07|0.35517
21:51:07|0.35518
21:51:09|0.35514
21:51:09|0.35514
21:51:10|0.35514
21:51:11|0.35514
21:51:12|0.35514
21:51:13|0.35514
21:51:14|0.35514
21:51:15|0.35518
21:51:17|0.35518
21:51:17|0.35518
21:51:19|0.35514
21:51:20|0.35501
21:51:20|0.35501
21:51:21|0.35501
21:51:22|0.35513
21:51:23|0.35506
21:51:25|0.35504
21:51:25|0.35501
21:51:26|0.35501
21:51:27|0.35501
21:51:28|0.355
21:51:29|0.355
21:51:30|0.355
21:51:32|0.35506
21:51:33|0.355
21:51:33|0.35503
21:51:35|0.35503
21:51:35|0.35503
21:51:37|0.35503
21:51:37|0.35503
21:51:38|0.35503
21:51:40|0.35503
21:51:40|0.35503
21:51:41|0.35499
21:51:42|0.35499
21:51:45|0.355
21:51:46|0.355
21:51:48|0.355
21:51:50|0.355
21:51:50|0.35535
21:51:52|0.35503
21:51:52|0.35503
21:51:53|0.35514
21:51:55|0.35514
21:51:56|0.35519
21:51:56|0.35524
21:51:58|0.35524
21:51:58|0.35524
21:51:59|0.35524
21:52:00|0.35524
21:52:01|0.35524
21:52:02|0.3549
21:52:04|0.3549
21:52:05|0.3549
21:52:06|0.3549
21:52:06|0.3549
21:52:07|0.35509
21:52:09|0.35509
21:52:10|0.35496
21:52:11|0.35508
21:52:11|0.35508
21:52:12|0.35508
21:52:14|0.35508
21:52:14|0.35508
21:52:15|0.35508
21:52:17|0.35508
21:52:17|0.35508
21:52:18|0.35508
21:52:20|0.35508
21:52:20|0.35508
21:52:21|0.35518
21:52:23|0.35518
21:52:23|0.35518
21:52:25|0.35518
21:52:26|0.35518
21:52:26|0.35518
21:52:28|0.35518
21:52:29|0.35518
21:52:30|0.35518
21:52:30|0.35518
21:52:31|0.35518
21:52:32|0.35508
21:52:34|0.35503
21:52:35|0.35503
21:52:36|0.35503
21:52:37|0.35503
21:52:38|0.35503
21:52:39|0.35518
21:52:40|0.35518
21:52:41|0.35518
21:52:42|0.35518
21:52:43|0.35518
21:52:44|0.35518
21:52:46|0.35499
21:52:47|0.35499
21:52:49|0.35499
21:52:50|0.35499
21:52:52|0.35499
21:52:53|0.35499
21:52:55|0.35499
21:52:56|0.35499
21:52:57|0.35499
21:52:58|0.35504
21:52:59|0.35504
21:53:00|0.35504
21:53:00|0.35504
21:53:02|0.35482
21:53:03|0.35482
21:53:05|0.35491
21:53:06|0.35508
21:53:07|0.35508
21:53:07|0.35504
21:53:09|0.35508
21:53:09|0.35508
21:53:10|0.3549
21:53:12|0.35508
21:53:12|0.35502
21:53:13|0.35482
21:53:14|0.35494
21:53:15|0.35495
21:53:17|0.35485
21:53:17|0.355
21:53:19|0.355
21:53:20|0.355
21:53:20|0.355
21:53:22|0.355
21:53:22|0.35485
21:53:24|0.35485
21:53:25|0.35485
21:53:25|0.35498
21:53:27|0.35498
21:53:27|0.35498
21:53:28|0.35484
21:53:29|0.35484
21:53:31|0.35498
21:53:32|0.35498
21:53:32|0.35498
21:53:33|0.35498
21:53:35|0.35498
21:53:35|0.35498
21:53:37|0.35498
21:53:37|0.35498
21:53:39|0.35507
21:53:40|0.35507
21:53:41|0.35507
21:53:42|0.35503
21:53:42|0.35503
21:53:43|0.35503
21:53:44|0.35503
21:53:47|0.35526
21:53:48|0.3552
21:53:49|0.35509
21:53:50|0.35509
21:53:52|0.35495
21:53:54|0.35461
21:53:56|0.35491
21:53:56|0.3547
21:53:57|0.3547
21:53:58|0.3547
21:53:59|0.3543
21:54:00|0.35435
21:54:02|0.35425
21:54:03|0.35464
21:54:04|0.35468
21:54:05|0.35445
21:54:06|0.35445
21:54:07|0.35445
21:54:08|0.35445
21:54:09|0.3545
21:54:10|0.35451
21:54:11|0.35449
21:54:12|0.35458
21:54:13|0.35458
21:54:14|0.3545
21:54:15|0.3545
21:54:16|0.35449
21:54:17|0.35449
21:54:18|0.35449
21:54:19|0.35449
21:54:20|0.35449
21:54:21|0.35438
21:54:22|0.35448
21:54:23|0.35448
21:54:24|0.3546
21:54:26|0.3546
21:54:26|0.35459
21:54:27|0.35459
21:54:28|0.3545
21:54:29|0.3545
21:54:30|0.3545
21:54:32|0.35445
21:54:33|0.35445
21:54:34|0.35445
21:54:35|0.35445
21:54:36|0.35445
21:54:37|0.35445
21:54:38|0.35445
21:54:39|0.3545
21:54:40|0.3545
21:54:41|0.3545
21:54:42|0.3545
21:54:43|0.3545
21:54:44|0.3545
21:54:45|0.3545
21:54:46|0.3545
21:54:47|0.3545
21:54:49|0.3545
21:54:50|0.3545
21:54:51|0.35448
21:54:52|0.35449
21:54:53|0.35449
21:54:54|0.35449
21:54:55|0.35449
21:54:56|0.35449
21:54:57|0.35438
21:54:59|0.35428
21:54:59|0.3544
21:55:00|0.35449
21:55:01|0.35448
21:55:02|0.35448
21:55:04|0.35448
21:55:05|0.35448
21:55:07|0.35448
21:55:08|0.35449
21:55:08|0.35449
21:55:10|0.35438
21:55:10|0.35438
21:55:12|0.35438
21:55:13|0.35438
21:55:13|0.35424
21:55:15|0.35438
21:55:16|0.35438
21:55:17|0.35438
21:55:18|0.35459
21:55:19|0.35426
21:55:20|0.35438
21:55:20|0.35421
21:55:22|0.3542
21:55:23|0.3542
21:55:24|0.35429
21:55:25|0.35429
21:55:25|0.35429
21:55:26|0.35429
21:55:28|0.35433
21:55:29|0.35429
21:55:29|0.35429
21:55:31|0.35427
21:55:32|0.35402
21:55:33|0.35422
21:55:34|0.35422
21:55:35|0.35422
21:55:36|0.35418
21:55:37|0.35386
21:55:38|0.35386
21:55:38|0.35396
21:55:40|0.35347
21:55:40|0.35326
21:55:42|0.35323
21:55:43|0.35344
21:55:44|0.35372
21:55:44|0.35284
21:55:46|0.35283
21:55:47|0.3529
21:55:49|0.35297
21:55:51|0.35298
21:55:51|0.353
21:55:52|0.35298
21:55:54|0.35256
21:55:55|0.35284
21:55:57|0.35279
21:55:59|0.35262
21:56:00|0.35283
21:56:00|0.35271
21:56:02|0.35271
21:56:02|0.35208
21:56:04|0.35203
21:56:05|0.35216
21:56:06|0.35234
21:56:07|0.35129
21:56:08|0.35199
21:56:08|0.35217
21:56:10|0.35212
21:56:11|0.35198
21:56:12|0.35193
21:56:12|0.35195
21:56:14|0.35194
21:56:15|0.35194
21:56:17|0.35211
21:56:18|0.35199
21:56:19|0.35194
21:56:19|0.35209
21:56:21|0.35201
21:56:21|0.35195
21:56:22|0.35195
21:56:24|0.3522
21:56:25|0.35224
21:56:25|0.35223
21:56:26|0.35223
21:56:28|0.35233
21:56:28|0.35223
21:56:29|0.35223
21:56:30|0.35223
21:56:32|0.35223
21:56:33|0.352
21:56:33|0.35192
21:56:34|0.35192
21:56:36|0.352
21:56:37|0.352
21:56:37|0.35193
21:56:38|0.35199
21:56:39|0.35193
21:56:40|0.35193
21:56:42|0.35199
21:56:42|0.35193
21:56:44|0.35193
21:56:44|0.35193
21:56:45|0.35178
21:56:47|0.35178
21:56:47|0.35195
21:56:50|0.35184
21:56:51|0.352
21:56:53|0.35186
21:56:54|0.35186
21:56:55|0.35186
21:56:56|0.35186
21:56:57|0.35175
21:56:58|0.35197
21:56:58|0.35197
21:57:01|0.35192
21:57:02|0.35193
21:57:03|0.35193
21:57:04|0.35193
21:57:05|0.35193
21:57:06|0.35193
21:57:07|0.35193
21:57:07|0.35193
21:57:09|0.35193
21:57:10|0.35197
21:57:11|0.35197
21:57:12|0.35175
21:57:13|0.35194
21:57:13|0.35194
21:57:14|0.35195
21:57:16|0.352
21:57:16|0.352
21:57:19|0.35234
21:57:19|0.35234
21:57:20|0.35234
21:57:21|0.35283
21:57:22|0.35287
21:57:24|0.35301
21:57:24|0.35311
21:57:26|0.35296
21:57:26|0.35296
21:57:27|0.35215
21:57:28|0.35215
21:57:30|0.35298
21:57:31|0.35298
21:57:32|0.35298
21:57:33|0.35306
21:57:34|0.35326
21:57:34|0.35333
21:57:35|0.35333
21:57:37|0.3533
21:57:38|0.3533
21:57:39|0.35329
21:57:40|0.35329
21:57:41|0.35329
21:57:42|0.35329
21:57:43|0.35262
21:57:44|0.35262
21:57:45|0.35299
21:57:46|0.35251
21:57:47|0.35251
21:57:48|0.35251
21:57:49|0.35269
21:57:51|0.35288
21:57:53|0.3525
21:57:54|0.3527
21:57:55|0.3527
21:57:56|0.3527
21:57:57|0.35252
21:57:58|0.35252
21:57:59|0.3527
21:58:00|0.3527
21:58:01|0.35288
21:58:03|0.35288
21:58:04|0.35295
21:58:05|0.35294
21:58:06|0.35288
21:58:06|0.35295
21:58:07|0.35297
21:58:09|0.35297
21:58:09|0.35297
21:58:10|0.35297
21:58:12|0.35288
21:58:13|0.35288
21:58:14|0.35288
21:58:14|0.35288
21:58:15|0.35295
21:58:16|0.353
21:58:17|0.353
21:58:19|0.353
21:58:19|0.353
21:58:20|0.353
21:58:22|0.353
21:58:22|0.353
21:58:24|0.353
21:58:24|0.353
21:58:25|0.353
21:58:26|0.353
21:58:27|0.353
21:58:28|0.353
21:58:30|0.353
21:58:30|0.35299
21:58:32|0.35299
21:58:32|0.3529
21:58:34|0.3529
21:58:35|0.3529
21:58:35|0.3529
21:58:36|0.35266
21:58:37|0.35266
21:58:40|0.35281
21:58:40|0.35281
21:58:41|0.35281
21:58:42|0.35286
21:58:43|0.35286
21:58:44|0.35286
21:58:46|0.35287
21:58:47|0.35273
21:58:48|0.35258
21:58:49|0.35258
21:58:50|0.35286
21:58:52|0.35267
21:58:54|0.35267
21:58:54|0.35267
21:58:56|0.35274
21:58:57|0.35274
21:58:58|0.35274
21:58:59|0.35267
21:59:00|0.35267
21:59:01|0.35267
21:59:02|0.35267
21:59:03|0.35266
21:59:04|0.35263
21:59:05|0.35263
21:59:06|0.35263
21:59:07|0.35263
21:59:08|0.35263
21:59:09|0.35267
21:59:10|0.35267
21:59:11|0.35267
21:59:13|0.35267
21:59:14|0.35263
21:59:15|0.35263
21:59:16|0.35276
21:59:17|0.35267
21:59:18|0.35251
21:59:19|0.35251
21:59:20|0.35255
21:59:22|0.35271
21:59:22|0.35294
21:59:23|0.3526
21:59:25|0.35273
21:59:25|0.35273
21:59:26|0.35273
21:59:28|0.35273
21:59:28|0.35284
21:59:29|0.35284
21:59:31|0.35292
21:59:32|0.35292
21:59:33|0.35292
21:59:33|0.35292
21:59:34|0.35321
21:59:35|0.35319
21:59:36|0.35306
21:59:38|0.35308
21:59:39|0.35317
21:59:39|0.35314
21:59:40|0.35318
21:59:41|0.35318
21:59:43|0.35318
21:59:44|0.35298
21:59:44|0.35306
21:59:46|0.35306
21:59:47|0.35306
21:59:47|0.35306
21:59:49|0.35303
21:59:49|0.35294
21:59:51|0.35294
21:59:52|0.35294
21:59:54|0.35313
21:59:55|0.35313
21:59:56|0.353
21:59:56|0.35315
21:59:58|0.35313
21:59:59|0.35313
21:59:59|0.35313
22:00:01|0.35309
22:00:03|0.35291
22:00:04|0.35273
22:00:05|0.35297
22:00:06|0.35275
22:00:07|0.35275
22:00:08|0.35301
22:00:09|0.35301
22:00:10|0.35255
22:00:11|0.35251
22:00:13|0.3527
22:00:14|0.35257
22:00:15|0.35282
22:00:16|0.35282
22:00:16|0.35282
22:00:17|0.35282
22:00:19|0.35282
22:00:20|0.35282
22:00:21|0.35289
22:00:22|0.35289
22:00:23|0.35263
22:00:23|0.35263
22:00:25|0.35282
22:00:25|0.35282
22:00:26|0.35282
22:00:28|0.35295
22:00:28|0.35295
22:00:30|0.35295
22:00:31|0.35295
22:00:32|0.35288
22:00:33|0.35295
22:00:34|0.35295
22:00:35|0.35295
22:00:36|0.35295
22:00:37|0.35301
22:00:37|0.35301
22:00:38|0.35316
22:00:40|0.35327
22:00:41|0.35315
22:00:42|0.35315
22:00:43|0.35315
22:00:44|0.35296
22:00:45|0.35299
22:00:46|0.35276
22:00:47|0.35303
22:00:48|0.35303
22:00:49|0.35303
22:00:50|0.35303
22:00:51|0.35303
22:00:52|0.353
22:00:53|0.353
22:00:55|0.35301
22:00:57|0.35303
22:00:58|0.353
22:00:59|0.353
22:00:59|0.35311
22:01:00|0.35311
22:01:02|0.35311
22:01:04|0.35311
22:01:04|0.35311
22:01:05|0.35322
22:01:06|0.35333
22:01:07|0.35353
22:01:08|0.35353
22:01:09|0.35362
22:01:10|0.35373
22:01:11|0.3538
22:01:12|0.35401
22:01:14|0.35401
22:01:14|0.35401
22:01:15|0.35434
22:01:16|0.35418
22:01:17|0.35418
22:01:19|0.35456
22:01:19|0.35449
22:01:20|0.35429
22:01:21|0.35429
22:01:23|0.3543
22:01:23|0.35436
22:01:24|0.35436
22:01:25|0.35425
22:01:26|0.3542
22:01:27|0.3542
22:01:28|0.35413
22:01:29|0.35429
22:01:30|0.35429
22:01:31|0.35429
22:01:32|0.35429
22:01:33|0.35444
22:01:34|0.3543
22:01:35|0.3545
22:01:36|0.3545
22:01:37|0.3545
22:01:38|0.35425
22:01:39|0.35425
22:01:40|0.35421
22:01:41|0.35421
22:01:42|0.35421
22:01:43|0.35421
22:01:44|0.35437
22:01:45|0.35443
22:01:46|0.35443
22:01:47|0.35439
22:01:48|0.35439
22:01:49|0.35439
22:01:50|0.35439
22:01:51|0.35439
22:01:52|0.35425
22:01:54|0.35425
22:01:55|0.35425
22:01:56|0.35425
22:01:57|0.35443
22:01:58|0.35443
22:01:59|0.35401
22:02:00|0.35412
22:02:02|0.35416
22:02:03|0.35404
22:02:04|0.35375
22:02:05|0.35372
22:02:06|0.35397
22:02:07|0.35397
22:02:08|0.35397
22:02:09|0.35397
22:02:10|0.3539
22:02:11|0.3539
22:02:12|0.3539
22:02:13|0.35413
22:02:14|0.35427
22:02:15|0.35426
22:02:16|0.35427
22:02:17|0.35431
22:02:18|0.35431
22:02:19|0.35431
22:02:20|0.35431
22:02:21|0.35441
22:02:22|0.3545
22:02:23|0.35457
22:02:24|0.35456
22:02:25|0.35466
22:02:26|0.3547
22:02:27|0.35468
22:02:28|0.35462
22:02:29|0.35459
22:02:30|0.35459
22:02:31|0.35459
22:02:32|0.35459
22:02:33|0.35459
22:02:34|0.35459
22:02:35|0.35459
22:02:36|0.3546
22:02:37|0.3546
22:02:38|0.3546
22:02:39|0.3546
22:02:40|0.3546
22:02:41|0.3546
22:02:43|0.35471
22:02:44|0.3547
22:02:45|0.35471
22:02:46|0.35471
22:02:47|0.35471
22:02:48|0.35471
22:02:49|0.3547
22:02:50|0.35467
22:02:52|0.35467
22:02:52|0.3547
22:02:53|0.3547
22:02:55|0.3547
22:02:57|0.35464
22:02:58|0.35467
22:02:59|0.35467
22:03:01|0.35467
22:03:02|0.35441
22:03:03|0.35464
22:03:04|0.35464
22:03:05|0.35466
22:03:06|0.35466
22:03:07|0.35466
22:03:08|0.35466
22:03:09|0.35455
22:03:10|0.35462
22:03:11|0.35462
22:03:12|0.35462
22:03:13|0.35462
22:03:14|0.35466
22:03:15|0.35465
22:03:16|0.35489
22:03:17|0.35489
22:03:18|0.35489
22:03:19|0.35489
22:03:20|0.35478
22:03:21|0.35465
22:03:22|0.35465
22:03:23|0.35465
22:03:24|0.35465
22:03:25|0.355
22:03:26|0.355
22:03:27|0.35489
22:03:28|0.35489
22:03:29|0.35489
22:03:30|0.35489
22:03:31|0.35489
22:03:32|0.35451
22:03:33|0.35401
22:03:34|0.35398
22:03:35|0.35442
22:03:36|0.35422
22:03:37|0.35422
22:03:38|0.35422
22:03:39|0.35422
22:03:40|0.35422
22:03:41|0.35422
22:03:42|0.35422
22:03:43|0.35422
22:03:44|0.35441
22:03:45|0.35453
22:03:46|0.35459
22:03:47|0.35479
22:03:48|0.35482
22:03:49|0.35482
22:03:50|0.35486
22:03:51|0.35486
22:03:52|0.35486
22:03:53|0.35482
22:03:54|0.35482
22:03:55|0.35486
22:03:56|0.35486
22:03:58|0.35468
22:03:59|0.35468
22:04:01|0.35468
22:04:01|0.35461
22:04:03|0.35468
22:04:04|0.35471
22:04:05|0.35471
22:04:05|0.35471
22:04:06|0.3548
22:04:07|0.3548
22:04:09|0.3548
22:04:10|0.3548
22:04:11|0.3548
22:04:11|0.3548
22:04:12|0.35473
22:04:14|0.35472
22:04:16|0.35457
22:04:16|0.35442
22:04:18|0.35442
22:04:18|0.35442
22:04:20|0.35442
22:04:21|0.35479
22:04:21|0.35479
22:04:22|0.35471
22:04:24|0.35471
22:04:24|0.35471
22:04:26|0.35474
22:04:26|0.35474
22:04:27|0.35474
22:04:28|0.35474
22:04:30|0.35474
22:04:30|0.35474
22:04:32|0.35474
22:04:33|0.35482
22:04:33|0.35482
22:04:34|0.35482
22:04:36|0.35482
22:04:36|0.3547
22:04:37|0.3547
22:04:38|0.3547
22:04:39|0.35482
22:04:40|0.35482
22:04:41|0.35469
22:04:42|0.35469
22:04:44|0.35466
22:04:45|0.35466
22:04:45|0.35466
22:04:46|0.35476
22:04:47|0.35476
22:04:48|0.35474
22:04:49|0.35474
22:04:50|0.35474
22:04:51|0.3544
22:04:52|0.3544
22:04:54|0.35461
22:04:55|0.35461
22:04:55|0.35461
22:04:58|0.35461
22:05:00|0.35439
22:05:00|0.35434
22:05:02|0.35422
22:05:03|0.35422
22:05:04|0.35436
22:05:05|0.35434
22:05:06|0.35434
22:05:07|0.35434
22:05:08|0.35434
22:05:09|0.35435
22:05:10|0.35435
22:05:11|0.35435
22:05:12|0.35443
22:05:13|0.35443
22:05:14|0.35443
22:05:15|0.35452
22:05:16|0.35452
22:05:17|0.35426
22:05:18|0.35445
22:05:19|0.35445
22:05:20|0.35445
22:05:21|0.35445
22:05:22|0.35445
22:05:23|0.35448
22:05:24|0.35448
22:05:25|0.35446
22:05:26|0.35422
22:05:27|0.35422
22:05:28|0.35422
22:05:29|0.35422
22:05:30|0.35422
22:05:31|0.35437
22:05:32|0.35437
22:05:33|0.35437
22:05:34|0.35437
22:05:35|0.35437
22:05:36|0.35439
22:05:37|0.35439
22:05:38|0.35439
22:05:39|0.35422
22:05:40|0.35437
22:05:41|0.35437
22:05:42|0.35437
22:05:43|0.35437
22:05:44|0.35429
22:05:45|0.35429
22:05:46|0.35423
22:05:47|0.35423
22:05:48|0.3543
22:05:49|0.35438
22:05:50|0.35423
22:05:51|0.35436
22:05:52|0.35436
22:05:53|0.3543
22:05:54|0.3543
22:05:55|0.3543
22:05:56|0.3543
22:05:57|0.3543
22:05:59|0.35448
22:06:01|0.35448
22:06:01|0.35448
22:06:03|0.3544
22:06:05|0.3544
22:06:05|0.35451
22:06:06|0.35451
22:06:07|0.35451
22:06:09|0.35456
22:06:10|0.35456
22:06:11|0.35456
22:06:13|0.35456
22:06:14|0.35461
22:06:15|0.35461
22:06:16|0.3546
22:06:17|0.35433
22:06:18|0.35431
22:06:19|0.35431
22:06:19|0.35431
22:06:21|0.35431
22:06:22|0.35431
22:06:22|0.35431
22:06:23|0.35431
22:06:25|0.35452
22:06:26|0.35452
22:06:27|0.35452
22:06:28|0.35452
22:06:29|0.35452
22:06:30|0.35452
22:06:30|0.35439
22:06:32|0.35451
22:06:33|0.35451
22:06:34|0.35451
22:06:35|0.35451
22:06:36|0.35451
22:06:37|0.35451
22:06:38|0.35451
22:06:39|0.35451
22:06:40|0.35451
22:06:41|0.35451
22:06:42|0.35445
22:06:43|0.35451
22:06:44|0.35451
22:06:45|0.35451
22:06:46|0.35451
22:06:47|0.35455
22:06:48|0.35455
22:06:49|0.35455
22:06:50|0.35455
22:06:51|0.35455
22:06:52|0.35455
22:06:53|0.35465
22:06:54|0.35465
22:06:55|0.35455
22:06:56|0.35455
22:06:57|0.35461
22:06:58|0.35461
22:07:00|0.35461
22:07:02|0.35466
22:07:02|0.35466
22:07:03|0.35466
22:07:05|0.35462
22:07:06|0.35467
22:07:06|0.35467
22:07:07|0.35467
22:07:09|0.35467
22:07:09|0.35467
22:07:10|0.35467
22:07:12|0.35467
22:07:13|0.35467
22:07:14|0.35467
22:07:16|0.35467
22:07:16|0.35467
22:07:17|0.35467
22:07:18|0.35467
22:07:19|0.35467
22:07:20|0.35467
22:07:22|0.35465
22:07:23|0.35465
22:07:23|0.35465
22:07:25|0.35465
22:07:25|0.35465
22:07:27|0.35463
22:07:27|0.35463
22:07:28|0.35463
22:07:29|0.35463
22:07:30|0.35463
22:07:31|0.3545
22:07:33|0.35461
22:07:33|0.35467
22:07:34|0.35467
22:07:35|0.35467
22:07:36|0.35466
22:07:37|0.35466
22:07:38|0.3547
22:07:39|0.3547
22:07:41|0.3547
22:07:41|0.3547
22:07:42|0.3547
22:07:43|0.3547
22:07:45|0.3547
22:07:45|0.3547
22:07:47|0.3547
22:07:47|0.3547
22:07:48|0.3547
22:07:49|0.3547
22:07:51|0.3547
22:07:51|0.35464
22:07:52|0.35464
22:07:54|0.35464
22:07:54|0.35463
22:07:55|0.35451
22:07:56|0.35451
22:07:57|0.3547
22:07:59|0.3547
22:08:00|0.3547
22:08:02|0.3547
22:08:02|0.3547
22:08:04|0.3547
22:08:05|0.3547
22:08:06|0.35477
22:08:08|0.35477
22:08:08|0.35477
22:08:09|0.35477
22:08:11|0.35477
22:08:11|0.35477
22:08:12|0.35477
22:08:14|0.35477
22:08:14|0.35477
22:08:15|0.35477
22:08:17|0.35477
22:08:17|0.35477
22:08:19|0.35477
22:08:19|0.35477
22:08:20|0.35477
22:08:21|0.35477
22:08:22|0.35483
22:08:23|0.35483
22:08:24|0.35483
22:08:25|0.35483
22:08:26|0.35483
22:08:27|0.35483
22:08:28|0.3547
22:08:30|0.3547
22:08:31|0.35458
22:08:32|0.35458
22:08:33|0.35458
22:08:35|0.35452
22:08:35|0.35452
22:08:36|0.35466
22:08:37|0.35451
22:08:39|0.35451
22:08:39|0.35452
22:08:41|0.3544
22:08:42|0.3544
22:08:42|0.3544
22:08:43|0.3545
22:08:44|0.35469
22:08:46|0.35469
22:08:46|0.35469
22:08:48|0.35469
22:08:48|0.35469
22:08:49|0.35469
22:08:51|0.35469
22:08:51|0.35469
22:08:54|0.35456
22:08:54|0.35456
22:08:55|0.35482
22:08:56|0.35482
22:08:57|0.35468
22:08:58|0.35441
22:08:59|0.35475
22:09:01|0.35475
22:09:03|0.35475
22:09:04|0.35475
22:09:05|0.35475
22:09:06|0.35475
22:09:07|0.35475
22:09:08|0.35475
22:09:09|0.35475
22:09:10|0.35472
22:09:11|0.35472
22:09:12|0.35487
22:09:13|0.35497
22:09:14|0.35497
22:09:15|0.35499
22:09:16|0.35499
22:09:17|0.35499
22:09:19|0.35499
22:09:19|0.35499
22:09:21|0.35499
22:09:22|0.35492
22:09:22|0.35545
22:09:24|0.35565
22:09:25|0.35563
22:09:26|0.35568
22:09:28|0.35551
22:09:28|0.35576
22:09:29|0.35578
22:09:31|0.35578
22:09:32|0.35578
22:09:32|0.35567
22:09:35|0.35567
22:09:35|0.3558
22:09:36|0.3558
22:09:37|0.3558
22:09:38|0.3558
22:09:39|0.3558
22:09:40|0.3558
22:09:41|0.3558
22:09:42|0.3558
22:09:43|0.3558
22:09:44|0.3558
22:09:45|0.3558
22:09:46|0.3558
22:09:47|0.3558
22:09:48|0.35574
22:09:49|0.35574
22:09:50|0.35574
22:09:52|0.3558
22:09:52|0.35568
22:09:53|0.35568
22:09:54|0.3558
22:09:55|0.3558
22:09:56|0.3558
22:09:57|0.3558
22:09:59|0.35544
22:10:00|0.35544
22:10:01|0.35544
22:10:03|0.35556
22:10:05|0.35551
22:10:06|0.35551
22:10:07|0.35552
22:10:08|0.35553
22:10:08|0.35549
22:10:10|0.35544
22:10:11|0.35543
22:10:12|0.35543
22:10:13|0.35543
22:10:14|0.3558
22:10:15|0.35575
22:10:15|0.35575
22:10:16|0.35575
22:10:18|0.35575
22:10:20|0.35559
22:10:20|0.35548
22:10:22|0.3558
22:10:22|0.3558
22:10:23|0.3558
22:10:25|0.3558
22:10:26|0.3558
22:10:26|0.35543
22:10:28|0.35558
22:10:29|0.35558
22:10:30|0.35568
22:10:31|0.35568
22:10:31|0.35568
22:10:32|0.35568
22:10:34|0.35568
22:10:35|0.35568
22:10:36|0.35568
22:10:37|0.35568
22:10:37|0.35568
22:10:38|0.35579
22:10:40|0.35579
22:10:40|0.35579
22:10:42|0.35564
22:10:43|0.35564
22:10:43|0.35564
22:10:45|0.35564
22:10:46|0.35568
22:10:47|0.3558
22:10:47|0.3558
22:10:49|0.35568
22:10:50|0.35579
22:10:51|0.35579
22:10:52|0.35579
22:10:53|0.35579
22:10:54|0.35568
22:10:55|0.35568
22:10:56|0.35568
22:10:57|0.35579
22:10:57|0.35579
22:10:59|0.35568
22:10:59|0.3556
22:11:02|0.3556
22:11:04|0.3556
22:11:05|0.3556
22:11:07|0.35561
22:11:08|0.35561
22:11:09|0.35561
22:11:10|0.35561
22:11:11|0.35561
22:11:12|0.35561
22:11:13|0.35561
22:11:14|0.35561
22:11:14|0.35561
22:11:16|0.3556
22:11:17|0.3556
22:11:18|0.35575
22:11:19|0.35575
22:11:20|0.35575
22:11:21|0.35563
22:11:22|0.35563
22:11:24|0.35563
22:11:24|0.35563
22:11:25|0.35563
22:11:27|0.35563
22:11:27|0.35579
22:11:28|0.35579
22:11:29|0.35579
22:11:30|0.35579
22:11:31|0.35579
22:11:32|0.35583
22:11:34|0.3559
22:11:34|0.35592
22:11:35|0.35601
22:11:36|0.3559
22:11:37|0.3559
22:11:38|0.3559
22:11:39|0.35601
22:11:40|0.35601
22:11:41|0.35606
22:11:44|0.35608
22:11:44|0.35594
22:11:45|0.35614
22:11:46|0.35619
22:11:47|0.35624
22:11:48|0.35627
22:11:49|0.35632
22:11:50|0.35632
22:11:51|0.35619
22:11:52|0.35634
22:11:53|0.35634
22:11:54|0.35633
22:11:55|0.35632
22:11:56|0.35602
22:11:57|0.35602
22:11:58|0.35622
22:11:59|0.35622
22:12:00|0.35616
22:12:01|0.35616
22:12:02|0.3563
22:12:04|0.3563
22:12:05|0.35619
22:12:07|0.35619
22:12:08|0.35614
22:12:10|0.35619
22:12:11|0.35616
22:12:12|0.35616
22:12:13|0.35616
22:12:14|0.35616
22:12:15|0.35616
22:12:15|0.356
22:12:17|0.3562
22:12:17|0.3562
22:12:19|0.3562
22:12:20|0.3562
22:12:21|0.3562
22:12:22|0.3562
22:12:22|0.3562
22:12:24|0.35621
22:12:24|0.35621
22:12:26|0.35662
22:12:27|0.35624
22:12:28|0.35625
22:12:29|0.35625
22:12:30|0.35625
22:12:31|0.3564
22:12:32|0.3564
22:12:32|0.3564
22:12:34|0.3564
22:12:36|0.35637
22:12:37|0.35637
22:12:38|0.35637
22:12:38|0.35637
22:12:39|0.35637
22:12:40|0.35637
22:12:42|0.35637
22:12:43|0.35637
22:12:43|0.35637
22:12:44|0.35637
22:12:45|0.35637
22:12:47|0.35637
22:12:47|0.35637
22:12:48|0.35637
22:12:49|0.35622
22:12:50|0.35621
22:12:52|0.35621
22:12:52|0.35621
22:12:53|0.35626
22:12:54|0.35626
22:12:55|0.35625
22:12:56|0.35625
22:12:57|0.35625
22:12:58|0.35625
22:12:59|0.35625
22:13:00|0.35625
22:13:01|0.35661
22:13:02|0.35661
22:13:03|0.3565
22:13:06|0.35654
22:13:07|0.35654
22:13:08|0.35654
22:13:09|0.3565
22:13:10|0.3565
22:13:11|0.3565
22:13:12|0.3565
22:13:14|0.3565
22:13:15|0.3565
22:13:15|0.3563
22:13:16|0.3563
22:13:18|0.35632
22:13:19|0.35632
22:13:21|0.35632
22:13:22|0.35641
22:13:23|0.35641
22:13:24|0.35627
22:13:25|0.35627
22:13:27|0.35609
22:13:28|0.35609
22:13:29|0.35609
22:13:30|0.35606
22:13:31|0.35606
22:13:32|0.35589
22:13:32|0.35589
22:13:34|0.35613
22:13:35|0.35613
22:13:35|0.35615
22:13:37|0.35615
22:13:37|0.35621
22:13:39|0.35621
22:13:40|0.3561
22:13:41|0.3561
22:13:43|0.3561
22:13:43|0.3561
22:13:44|0.3565
22:13:45|0.3565
22:13:46|0.35621
22:13:47|0.35621
22:13:49|0.35621
22:13:49|0.35621
22:13:51|0.35621
22:13:52|0.35615
22:13:52|0.35609
22:13:53|0.35609
22:13:54|0.35609
22:13:55|0.35609
22:13:57|0.35609
22:13:57|0.35609
22:13:59|0.35609
22:13:59|0.35609
22:14:00|0.35609
22:14:01|0.35609
22:14:03|0.35609
22:14:03|0.35633
22:14:04|0.35633
22:14:07|0.3564
22:14:07|0.35649
22:14:09|0.35609
22:14:11|0.35646
22:14:13|0.35649
22:14:14|0.3564
22:14:14|0.3564
22:14:16|0.3564
22:14:17|0.3564
22:14:18|0.35631
22:14:20|0.35646
22:14:20|0.35646
22:14:21|0.35646
22:14:23|0.35646
22:14:23|0.35646
22:14:24|0.3565
22:14:25|0.3565
22:14:26|0.35646
22:14:27|0.35646
22:14:28|0.35646
22:14:29|0.3565
22:14:31|0.3565
22:14:32|0.3565
22:14:32|0.35646
22:14:34|0.35646
22:14:35|0.3565
22:14:36|0.3565
22:14:38|0.35626
22:14:38|0.35639
22:14:39|0.3564
22:14:40|0.3564
22:14:41|0.3564
22:14:42|0.35645
22:14:43|0.35645
22:14:44|0.35645
22:14:45|0.35645
22:14:46|0.35645
22:14:47|0.3564
22:14:49|0.3565
22:14:50|0.3565
22:14:51|0.3565
22:14:52|0.3565
22:14:53|0.3565
22:14:54|0.3566
22:14:55|0.3566
22:14:56|0.35659
22:14:57|0.35659
22:14:58|0.35631
22:14:59|0.35646
22:15:00|0.35625
22:15:01|0.35625
22:15:02|0.35663
22:15:03|0.35664
22:15:04|0.3564
22:15:05|0.3564
22:15:06|0.35641
22:15:08|0.3564
22:15:10|0.3564
22:15:10|0.3564
22:15:11|0.3564
22:15:13|0.3564
22:15:14|0.3564
22:15:15|0.3564
22:15:15|0.3564
22:15:17|0.3564
22:15:18|0.3564
22:15:18|0.3564
22:15:20|0.35639
22:15:20|0.35639
22:15:22|0.35639
22:15:23|0.35639
22:15:23|0.35639
22:15:24|0.35639
22:15:25|0.35631
22:15:26|0.35631
22:15:28|0.35604
22:15:29|0.35628
22:15:29|0.35602
22:15:30|0.35602
22:15:31|0.35602
22:15:33|0.35602
22:15:34|0.35602
22:15:34|0.35602
22:15:36|0.35585
22:15:36|0.35569
22:15:37|0.35562
22:15:38|0.35563
22:15:39|0.35563
22:15:41|0.35562
22:15:42|0.35554
22:15:43|0.35553
22:15:43|0.3555
22:15:44|0.3555
22:15:45|0.35539
22:15:46|0.35539
22:15:48|0.35545
22:15:48|0.35545
22:15:49|0.35545
22:15:51|0.35545
22:15:51|0.35542
22:15:52|0.35542
22:15:53|0.35542
22:15:54|0.35542
22:15:56|0.35542
22:15:57|0.35543
22:15:57|0.35543
22:15:59|0.35543
22:15:59|0.35543
22:16:01|0.35543
22:16:02|0.35543
22:16:02|0.35543
22:16:04|0.35543
22:16:05|0.35543
22:16:06|0.35543
22:16:06|0.35543
22:16:09|0.35543
22:16:11|0.35543
22:16:11|0.35543
22:16:13|0.35542
22:16:14|0.35542
22:16:15|0.35542
22:16:16|0.35543
22:16:17|0.35543
22:16:18|0.35543
22:16:19|0.35543
22:16:20|0.35539
22:16:21|0.3554
22:16:22|0.35522
22:16:23|0.35519
22:16:25|0.35515
22:16:26|0.35495
22:16:27|0.35495
22:16:28|0.35488
22:16:29|0.35473
22:16:31|0.35473
22:16:32|0.35473
22:16:32|0.35473
22:16:33|0.35473
22:16:34|0.35473
22:16:35|0.35473
22:16:37|0.35473
22:16:38|0.35473
22:16:40|0.3544
22:16:40|0.35459
22:16:42|0.35439
22:16:43|0.35439
22:16:44|0.35439
22:16:44|0.35455
22:16:45|0.35456
22:16:46|0.35461
22:16:48|0.35468
22:16:48|0.35468
22:16:50|0.35468
22:16:50|0.35468
22:16:51|0.35472
22:16:54|0.35459
22:16:54|0.35484
22:16:55|0.35484
22:16:56|0.35449
22:16:57|0.35449
22:16:58|0.35449
22:16:59|0.35411
22:17:00|0.35408
22:17:01|0.35405
22:17:02|0.354
22:17:03|0.35424
22:17:04|0.35426
22:17:05|0.35404
22:17:06|0.35404
22:17:08|0.35404
22:17:09|0.3542
22:17:10|0.3542
22:17:11|0.3542
22:17:12|0.35432
22:17:13|0.35432
22:17:14|0.354
22:17:15|0.354
22:17:16|0.35398
22:17:17|0.35398
22:17:19|0.35384
22:17:19|0.35398
22:17:20|0.35398
22:17:22|0.35398
22:17:22|0.35384
22:17:23|0.35379
22:17:25|0.35398
22:17:26|0.354
22:17:27|0.354
22:17:29|0.354
22:17:30|0.35416
22:17:31|0.35416
22:17:32|0.35422
22:17:33|0.35422
22:17:34|0.35422
22:17:35|0.35422
22:17:36|0.35396
22:17:36|0.35396
22:17:37|0.35396
22:17:39|0.35396
22:17:39|0.35426
22:17:40|0.35426
22:17:42|0.35455
22:17:42|0.35434
22:17:44|0.35447
22:17:45|0.3543
22:17:46|0.35421
22:17:47|0.35421
22:17:48|0.35421
22:17:49|0.35409
22:17:50|0.354
22:17:51|0.354
22:17:52|0.354
22:17:53|0.354
22:17:54|0.354
22:17:55|0.354
22:17:56|0.354
22:17:57|0.354
22:17:57|0.354
22:17:59|0.35413
22:17:59|0.35413
22:18:01|0.354
22:18:01|0.354
22:18:02|0.354
22:18:04|0.354
22:18:04|0.354
22:18:06|0.354
22:18:07|0.354
22:18:07|0.354
22:18:09|0.354
22:18:10|0.354
22:18:12|0.354
22:18:14|0.354
22:18:14|0.354
22:18:15|0.354
22:18:17|0.354
22:18:17|0.354
22:18:18|0.354
22:18:19|0.354
22:18:20|0.354
22:18:21|0.354
22:18:23|0.354
22:18:25|0.354
22:18:26|0.354
22:18:26|0.354
22:18:27|0.354
22:18:30|0.354
22:18:31|0.354
22:18:31|0.354
22:18:33|0.354
22:18:34|0.354
22:18:35|0.354
22:18:35|0.35421
22:18:38|0.35421
22:18:38|0.35421
22:18:40|0.35421
22:18:41|0.35411
22:18:42|0.35415
22:18:43|0.35422
22:18:44|0.35403
22:18:45|0.35403
22:18:46|0.35403
22:18:47|0.35425
22:18:48|0.35425
22:18:50|0.35425
22:18:50|0.35425
22:18:51|0.35433
22:18:52|0.35432
22:18:53|0.35432
22:18:54|0.35432
22:18:55|0.35432
22:18:56|0.3544
22:18:57|0.3544
22:18:58|0.3544
22:18:59|0.3544
22:19:00|0.3544
22:19:01|0.3544
22:19:02|0.3544
22:19:03|0.35422
22:19:05|0.35422
22:19:05|0.35422
22:19:06|0.35422
22:19:07|0.35428
22:19:09|0.35428
22:19:09|0.35428
22:19:10|0.35422
22:19:11|0.35422
22:19:13|0.35422
22:19:15|0.35422
22:19:16|0.35422
22:19:17|0.35422
22:19:17|0.35422
22:19:18|0.35422
22:19:19|0.35422
22:19:21|0.35422
22:19:21|0.35422
22:19:22|0.35418
22:19:23|0.35418
22:19:25|0.35418
22:19:26|0.35419
22:19:27|0.35439
22:19:28|0.35428
22:19:29|0.35428
22:19:30|0.35428
22:19:30|0.35428
22:19:32|0.35428
22:19:33|0.35428
22:19:34|0.35428
22:19:34|0.35428
22:19:35|0.35428
22:19:37|0.35428
22:19:38|0.35428
22:19:39|0.35428
22:19:40|0.35428
22:19:40|0.35428
22:19:42|0.35428
22:19:43|0.35465
22:19:44|0.35465
22:19:45|0.35465
22:19:45|0.35465
22:19:47|0.35465
22:19:48|0.35441
22:19:49|0.35441
22:19:49|0.35441
22:19:51|0.35441
22:19:52|0.35441
22:19:53|0.35441
22:19:54|0.35441
22:19:55|0.35441
22:19:56|0.35441
22:19:57|0.35441
22:19:58|0.35441
22:19:59|0.35441
22:19:59|0.35441
22:20:01|0.35441
22:20:01|0.35441
22:20:03|0.35441
22:20:04|0.35441
22:20:05|0.35441
22:20:06|0.35441
22:20:07|0.35443
22:20:08|0.35443
22:20:09|0.35443
22:20:10|0.35443
22:20:12|0.3544
22:20:13|0.3544
22:20:13|0.3544
22:20:16|0.3544
22:20:17|0.3544
22:20:18|0.3544
22:20:19|0.3544
22:20:21|0.3544
22:20:21|0.3544
22:20:23|0.3544
22:20:24|0.35422
22:20:24|0.35422
22:20:26|0.35422
22:20:26|0.35422
22:20:27|0.35422
22:20:28|0.35422
22:20:30|0.35422
22:20:31|0.35422
22:20:31|0.35422
22:20:32|0.35422
22:20:34|0.35422
22:20:35|0.35421
22:20:35|0.35421
22:20:37|0.35421
22:20:38|0.35421
22:20:39|0.35439
22:20:40|0.35449
22:20:40|0.35421
22:20:41|0.35421
22:20:42|0.35428
22:20:44|0.35428
22:20:44|0.35416
22:20:46|0.35449
22:20:46|0.35421
22:20:48|0.35421
22:20:48|0.35421
22:20:49|0.35421
22:20:50|0.35421
22:20:51|0.35421
22:20:52|0.35421
22:20:53|0.35421
22:20:56|0.35421
22:20:56|0.35421
22:20:57|0.35421
22:20:58|0.35421
22:20:59|0.35421
22:21:00|0.35421
22:21:01|0.35421
22:21:02|0.35435
22:21:03|0.35435
22:21:04|0.35435
22:21:05|0.35435
22:21:07|0.35435
22:21:07|0.35435
22:21:09|0.35422
22:21:09|0.35422
22:21:10|0.35422
22:21:11|0.35422
22:21:13|0.35422
22:21:15|0.3541
22:21:16|0.3541
22:21:18|0.3541
22:21:19|0.3541
22:21:20|0.3541
22:21:21|0.35401
22:21:22|0.35391
22:21:22|0.35384
22:21:23|0.35384
22:21:25|0.35393
22:21:26|0.35371
22:21:28|0.35382
22:21:29|0.35382
22:21:30|0.35382
22:21:30|0.35382
22:21:31|0.35361
22:21:33|0.35377
22:21:33|0.35377
22:21:34|0.35377
22:21:36|0.35378
22:21:37|0.35378
22:21:38|0.35375
22:21:39|0.35352
22:21:39|0.35352
22:21:40|0.35352
22:21:42|0.35352
22:21:43|0.35352
22:21:43|0.35352
22:21:44|0.35347
22:21:45|0.35347
22:21:47|0.35347
22:21:47|0.35347
22:21:48|0.35341
22:21:50|0.3535
22:21:51|0.3535
22:21:52|0.3535
22:21:53|0.3535
22:21:54|0.35336
22:21:55|0.35329
22:21:57|0.35359
22:21:57|0.35359
22:21:58|0.35359
22:21:59|0.35359
22:22:00|0.35355
22:22:01|0.35355
22:22:02|0.35355
22:22:03|0.35355
22:22:04|0.35357
22:22:05|0.35314
22:22:06|0.3534
22:22:07|0.3534
22:22:08|0.35343
22:22:09|0.35343
22:22:10|0.35334
22:22:11|0.35334
22:22:12|0.35334
22:22:14|0.35334
22:22:16|0.35334
22:22:18|0.35334
22:22:19|0.35333
22:22:20|0.35333
22:22:20|0.35333
22:22:21|0.35333
22:22:24|0.35333
22:22:25|0.35333
22:22:25|0.35333
22:22:27|0.35333
22:22:28|0.35333
22:22:29|0.35333
22:22:31|0.35333
22:22:31|0.35333
22:22:32|0.35333
22:22:33|0.35359
22:22:34|0.3535
22:22:36|0.3535
22:22:36|0.35332
22:22:37|0.35332
22:22:38|0.35332
22:22:40|0.35332
22:22:40|0.3536
22:22:41|0.3536
22:22:42|0.35373
22:22:43|0.35373
22:22:44|0.35373
22:22:46|0.35359
22:22:46|0.35359
22:22:48|0.35359
22:22:49|0.354
22:22:49|0.354
22:22:51|0.35369
22:22:51|0.35369
22:22:52|0.35369
22:22:53|0.35369
22:22:54|0.35369
22:22:55|0.35369
22:22:56|0.35369
22:22:57|0.35369
22:22:58|0.35372
22:22:59|0.35372
22:23:01|0.35372
22:23:02|0.35372
22:23:02|0.35372
22:23:04|0.35375
22:23:05|0.35375
22:23:05|0.35375
22:23:06|0.35401
22:23:07|0.35401
22:23:08|0.35401
22:23:09|0.35401
22:23:10|0.35401
22:23:11|0.35401
22:23:13|0.35396
22:23:13|0.35396
22:23:14|0.35396
22:23:17|0.35396
22:23:18|0.35396
22:23:18|0.35375
22:23:21|0.35375
22:23:22|0.35375
22:23:24|0.35375
22:23:25|0.35375
22:23:25|0.35375
22:23:27|0.35375
22:23:28|0.35375
22:23:28|0.35396
22:23:29|0.35361
22:23:31|0.35389
22:23:32|0.35389
22:23:32|0.35389
22:23:34|0.35389
22:23:34|0.35389
22:23:35|0.35389
22:23:36|0.35402
22:23:37|0.35402
22:23:39|0.35374
22:23:39|0.35374
22:23:40|0.35374
22:23:42|0.35374
22:23:43|0.35374
22:23:43|0.35374
22:23:45|0.35374
22:23:45|0.35396
22:23:46|0.35365
22:23:47|0.35365
22:23:49|0.35365
22:23:50|0.35365
22:23:50|0.35365
22:23:51|0.35365
22:23:53|0.35361
22:23:53|0.35365
22:23:54|0.35365
22:23:56|0.35365
22:23:56|0.35365
22:23:57|0.35365
22:23:59|0.35365
22:24:00|0.35365
22:24:00|0.35365
22:24:02|0.3535
22:24:03|0.3535
22:24:03|0.3535
22:24:05|0.3535
22:24:05|0.3535
22:24:06|0.35355
22:24:07|0.35355
22:24:08|0.35355
22:24:09|0.35359
22:24:10|0.35359
22:24:11|0.35359
22:24:12|0.35359
22:24:13|0.35365
22:24:14|0.35365
22:24:15|0.35355
22:24:18|0.35355
22:24:19|0.35355
22:24:20|0.35355
22:24:21|0.35355
22:24:23|0.35355
22:24:24|0.35385
22:24:25|0.35361
22:24:27|0.35361
22:24:28|0.35393
22:24:29|0.35393
22:24:29|0.35393
22:24:30|0.35393
22:24:31|0.35393
22:24:32|0.35393
22:24:34|0.35393
22:24:34|0.35393
22:24:36|0.35393
22:24:36|0.35393
22:24:37|0.35393
22:24:39|0.35393
22:24:40|0.35393
22:24:41|0.35413
22:24:41|0.35413
22:24:43|0.35413
22:24:44|0.35413
22:24:45|0.35377
22:24:45|0.35377
22:24:47|0.35377
22:24:48|0.35399
22:24:48|0.35399
22:24:50|0.35401
22:24:50|0.35378
22:24:51|0.35385
22:24:52|0.35385
22:24:53|0.35385
22:24:55|0.354
22:24:55|0.354
22:24:56|0.35376
22:24:57|0.35376
22:24:59|0.35376
22:24:59|0.35376
22:25:00|0.354
22:25:01|0.35408
22:25:03|0.35408
22:25:03|0.35401
22:25:04|0.35401
22:25:05|0.35401
22:25:06|0.35382
22:25:08|0.35381
22:25:08|0.35309
22:25:09|0.35348
22:25:10|0.35339
22:25:12|0.35339
22:25:13|0.35347
22:25:13|0.35347
22:25:14|0.3533
22:25:16|0.35288
22:25:18|0.35286
22:25:19|0.35286
22:25:20|0.35286
22:25:21|0.35286
22:25:22|0.35321
22:25:24|0.35314
22:25:24|0.35293
22:25:25|0.35268
22:25:26|0.35268
22:25:27|0.35268
22:25:29|0.35282
22:25:30|0.35282
22:25:32|0.35282
22:25:32|0.35282
22:25:33|0.35282
22:25:35|0.35282
22:25:36|0.35268
22:25:37|0.35268
22:25:38|0.35268
22:25:39|0.35268
22:25:40|0.35267
22:25:41|0.35267
22:25:42|0.35267
22:25:43|0.35267
22:25:44|0.35267
22:25:45|0.35267
22:25:46|0.35267
22:25:47|0.35267
22:25:48|0.35267
22:25:49|0.35267
22:25:50|0.35267
22:25:51|0.35267
22:25:52|0.35267
22:25:53|0.35267
22:25:54|0.35267
22:25:55|0.35267
22:25:57|0.35287
22:25:58|0.35287
22:25:59|0.35287
22:26:00|0.35287
22:26:01|0.35287
22:26:02|0.35287
22:26:03|0.35287
22:26:04|0.35287
22:26:05|0.35287
22:26:06|0.35288
22:26:07|0.35288
22:26:08|0.35288
22:26:10|0.35288
22:26:11|0.35294
22:26:12|0.35321
22:26:13|0.35316
22:26:14|0.35316
22:26:14|0.35316
22:26:16|0.35278
22:26:17|0.35278
22:26:19|0.35278
22:26:21|0.35278
22:26:21|0.35278
22:26:23|0.35289
22:26:24|0.35289
22:26:25|0.35279
22:26:27|0.35246
22:26:28|0.35246
22:26:29|0.3526
22:26:30|0.35246
22:26:31|0.35228
22:26:32|0.35214
22:26:33|0.35234
22:26:34|0.35235
22:26:35|0.35191
22:26:36|0.35223
22:26:37|0.35223
22:26:38|0.35218
22:26:39|0.35218
22:26:40|0.35218
22:26:41|0.35217
22:26:42|0.35217
22:26:43|0.35158
22:26:44|0.35183
22:26:45|0.35169
22:26:46|0.35209
22:26:47|0.35221
22:26:48|0.3523
22:26:49|0.3523
22:26:50|0.3523
22:26:51|0.3523
22:26:52|0.35224
22:26:53|0.35224
22:26:54|0.35224
22:26:55|0.35224
22:26:56|0.35224
22:26:57|0.35224
22:26:58|0.35224
22:26:59|0.35186
22:27:00|0.35186
22:27:01|0.35186
22:27:02|0.35186
22:27:03|0.35186
22:27:04|0.35186
22:27:05|0.35208
22:27:06|0.35207
22:27:07|0.35211
22:27:08|0.35216
22:27:09|0.35216
22:27:10|0.35216
22:27:11|0.35216
22:27:12|0.35211
22:27:13|0.35183
22:27:14|0.35209
22:27:15|0.35209
22:27:16|0.35209
22:27:17|0.35187
22:27:18|0.35187
22:27:20|0.35187
22:27:21|0.35187
22:27:23|0.35187
22:27:24|0.35157
22:27:25|0.35157
22:27:26|0.35157
22:27:27|0.35191
22:27:28|0.35206
22:27:29|0.35186
22:27:30|0.35186
22:27:31|0.35207
22:27:32|0.35207
22:27:33|0.35207
22:27:34|0.35207
22:27:35|0.35207
22:27:36|0.35207
22:27:37|0.35207
22:27:38|0.35207
22:27:39|0.35207
22:27:40|0.35207
22:27:41|0.35228
22:27:42|0.35228
22:27:43|0.35243
22:27:44|0.35231
22:27:45|0.35231
22:27:46|0.35231
22:27:47|0.35231
22:27:48|0.35247
22:27:49|0.35247
22:27:50|0.35247
22:27:51|0.35247
22:27:52|0.35247
22:27:53|0.35212
22:27:54|0.35206
22:27:55|0.35206
22:27:56|0.35207
22:27:57|0.35207
22:27:58|0.35206
22:27:59|0.35206
22:28:00|0.35207
22:28:01|0.35207
22:28:02|0.35207
22:28:03|0.35207
22:28:04|0.35207
22:28:05|0.35206
22:28:06|0.35206
22:28:07|0.35206
22:28:08|0.35206
22:28:09|0.35206
22:28:10|0.35206
22:28:11|0.35206
22:28:12|0.35241
22:28:13|0.35241
22:28:14|0.35241
22:28:15|0.35241
22:28:16|0.35241
22:28:17|0.35241
22:28:18|0.35215
22:28:19|0.35215
22:28:21|0.35215
22:28:22|0.35215
22:28:24|0.35215
22:28:25|0.35215
22:28:26|0.35215
22:28:27|0.35215
22:28:27|0.35215
22:28:28|0.35215
22:28:30|0.35215
22:28:31|0.35215
22:28:31|0.35215
22:28:32|0.35215
22:28:35|0.35249
22:28:35|0.35245
22:28:37|0.35245
22:28:37|0.35268
22:28:38|0.35262
22:28:39|0.35241
22:28:40|0.35241
22:28:41|0.35241
22:28:42|0.35241
22:28:43|0.35241
22:28:44|0.35241
22:28:45|0.35264
22:28:46|0.35264
22:28:47|0.35264
22:28:48|0.35264
22:28:49|0.35215
22:28:50|0.35253
22:28:51|0.35253
22:28:52|0.35253
22:28:54|0.3522
22:28:54|0.3522
22:28:56|0.3522
22:28:56|0.3522
22:28:57|0.3522
22:28:58|0.3522
22:28:59|0.3522
22:29:00|0.3522
22:29:01|0.3522
22:29:02|0.3522
22:29:03|0.3522
22:29:04|0.3522
22:29:05|0.35245
22:29:06|0.35245
22:29:07|0.35245
22:29:08|0.35215
22:29:10|0.35215
22:29:10|0.35215
22:29:11|0.35215
22:29:12|0.35215
22:29:13|0.35215
22:29:14|0.35236
22:29:15|0.35236
22:29:16|0.35236
22:29:17|0.35236
22:29:18|0.35236
22:29:19|0.35236
22:29:21|0.35236
22:29:23|0.35207
22:29:24|0.35207
22:29:25|0.35207
22:29:26|0.35207
22:29:27|0.3522
22:29:28|0.3522
22:29:29|0.3522
22:29:30|0.3522
22:29:32|0.35207
22:29:34|0.35207
22:29:34|0.35207
22:29:35|0.35208
22:29:36|0.35208
22:29:37|0.35208
22:29:39|0.35208
22:29:39|0.35208
22:29:41|0.35215
22:29:41|0.35237
22:29:42|0.35241
22:29:43|0.35241
22:29:45|0.35241
22:29:46|0.35241
22:29:47|0.35241
22:29:48|0.35241
22:29:49|0.35241
22:29:50|0.35241
22:29:51|0.35241
22:29:52|0.35241
22:29:53|0.35241
22:29:54|0.35241
22:29:56|0.35241
22:29:57|0.35211
22:29:58|0.3524
22:29:59|0.35241
22:30:00|0.35241
22:30:01|0.35241
22:30:02|0.35241
22:30:03|0.35241
22:30:04|0.35241
22:30:05|0.35241
22:30:06|0.35241
22:30:07|0.35241
22:30:08|0.35241
22:30:09|0.35241
22:30:10|0.35241
22:30:11|0.35241
22:30:12|0.35241
22:30:13|0.35241
22:30:14|0.35241
22:30:15|0.35245
22:30:16|0.35245
22:30:17|0.35245
22:30:18|0.35245
22:30:19|0.35245
22:30:20|0.35245
22:30:21|0.35245
22:30:23|0.35245
22:30:25|0.35245
22:30:26|0.3527
22:30:26|0.3527
22:30:28|0.3527
22:30:28|0.35266
22:30:29|0.35266
22:30:31|0.35266
22:30:32|0.3527
22:30:33|0.3527
22:30:34|0.3527
22:30:36|0.3527
22:30:37|0.3527
22:30:38|0.3527
22:30:38|0.3527
22:30:40|0.3527
22:30:40|0.3527
22:30:42|0.3527
22:30:42|0.3527
22:30:43|0.3527
22:30:44|0.3527
22:30:45|0.3527
22:30:47|0.3527
22:30:48|0.3527
22:30:49|0.35276
22:30:49|0.35276
22:30:50|0.35276
22:30:51|0.35276
22:30:52|0.35276
22:30:54|0.35276
22:30:55|0.35276
22:30:55|0.35276
22:30:57|0.35276
22:30:57|0.35276
22:30:58|0.35285
22:31:00|0.35285
22:31:02|0.35285
22:31:02|0.35285
22:31:03|0.35286
22:31:04|0.3527
22:31:05|0.3527
22:31:06|0.35285
22:31:07|0.35285
22:31:08|0.35285
22:31:09|0.35285
22:31:10|0.35285
22:31:11|0.35285
22:31:12|0.35285
22:31:13|0.35285
22:31:14|0.35285
22:31:15|0.35285
22:31:16|0.35286
22:31:17|0.35286
22:31:18|0.35286
22:31:19|0.35291
22:31:20|0.35291
22:31:21|0.35291
22:31:23|0.35286
22:31:25|0.35286
22:31:26|0.35286
22:31:28|0.35286
22:31:30|0.35286
22:31:31|0.35288
22:31:31|0.35288
22:31:32|0.35288
22:31:33|0.35291
22:31:34|0.35291
22:31:35|0.35291
22:31:36|0.35291
22:31:37|0.35291
22:31:38|0.35286
22:31:39|0.35286
22:31:40|0.35286
22:31:42|0.35286
22:31:42|0.35291
22:31:43|0.35286
22:31:44|0.35288
22:31:45|0.35288
22:31:46|0.35291
22:31:47|0.35291
22:31:48|0.35291
22:31:49|0.35291
22:31:50|0.35291
22:31:51|0.35291
22:31:53|0.353
22:31:53|0.35305
22:31:55|0.35305
22:31:55|0.35293
22:31:56|0.35293
22:31:58|0.35313
22:31:58|0.35313
22:31:59|0.35313
22:32:00|0.35313
22:32:01|0.3531
22:32:03|0.35311
22:32:04|0.35311
22:32:05|0.35311
22:32:05|0.35311
22:32:07|0.35313
22:32:07|0.35313
22:32:08|0.35313
22:32:10|0.35313
22:32:11|0.35311
22:32:12|0.35328
22:32:12|0.35328
22:32:15|0.35329
22:32:15|0.35329
22:32:17|0.35329
22:32:17|0.35329
22:32:18|0.35329
22:32:19|0.3533
22:32:21|0.3533
22:32:21|0.35341
22:32:22|0.35341
22:32:25|0.35341
22:32:26|0.35343
22:32:27|0.35343
22:32:28|0.35343
22:32:29|0.35329
22:32:31|0.35329
22:32:32|0.35345
22:32:34|0.35345
22:32:35|0.35345
22:32:36|0.35345
22:32:36|0.35329
22:32:38|0.35329
22:32:38|0.35329
22:32:40|0.35347
22:32:41|0.3534
22:32:41|0.3534
22:32:43|0.3534
22:32:44|0.3534
22:32:44|0.35345
22:32:46|0.35348
22:32:48|0.35348
22:32:48|0.35358
22:32:49|0.35358
22:32:51|0.35358
22:32:51|0.35348
22:32:52|0.35348
22:32:53|0.35348
22:32:54|0.35348
22:32:55|0.35374
22:32:56|0.35374
22:32:57|0.35348
22:32:58|0.35371
22:32:59|0.35371
22:33:01|0.35371
22:33:02|0.35375
22:33:03|0.35375
22:33:04|0.35375
22:33:05|0.35375
22:33:06|0.35375
22:33:07|0.35375
22:33:08|0.35375
22:33:10|0.35376
22:33:10|0.35376
22:33:12|0.35376
22:33:13|0.35376
22:33:14|0.35376
22:33:16|0.35376
22:33:16|0.35376
22:33:17|0.35376
22:33:19|0.35375
22:33:19|0.35358
22:33:20|0.35358
22:33:21|0.35358
22:33:23|0.35358
22:33:23|0.35353
22:33:26|0.35353
22:33:26|0.35353
22:33:27|0.35353
22:33:29|0.35353
22:33:30|0.35353
22:33:31|0.35353
22:33:32|0.35353
22:33:33|0.35358
22:33:35|0.35353
22:33:36|0.35353
22:33:37|0.35353
22:33:38|0.35358
22:33:39|0.35358
22:33:40|0.35358
22:33:42|0.35353
22:33:42|0.35353
22:33:44|0.35358
22:33:44|0.3536
22:33:45|0.3536
22:33:46|0.35372
22:33:47|0.35372
22:33:48|0.35372
22:33:49|0.3536
22:33:51|0.3537
22:33:51|0.3537
22:33:52|0.3537
22:33:54|0.35333
22:33:54|0.35333
22:33:55|0.35333
22:33:57|0.35333
22:33:57|0.35333
22:33:59|0.35333
22:34:00|0.35333
22:34:01|0.35333
22:34:02|0.35333
22:34:03|0.35337
22:34:04|0.35337
22:34:05|0.35373
22:34:07|0.35367
22:34:08|0.35367
22:34:09|0.35367
22:34:10|0.35367
22:34:12|0.35403
22:34:12|0.35373
22:34:13|0.35373
22:34:14|0.35373
22:34:15|0.3537
22:34:16|0.35373
22:34:17|0.35373
22:34:18|0.35372
22:34:20|0.35372
22:34:20|0.35372
22:34:21|0.35372
22:34:22|0.35345
22:34:23|0.35345
22:34:24|0.35345
22:34:26|0.35346
22:34:28|0.35355
22:34:29|0.35362
22:34:31|0.35369
22:34:32|0.3537
22:34:34|0.3537
22:34:35|0.3537
22:34:35|0.3537
22:34:37|0.3537
22:34:38|0.35341
22:34:38|0.35367
22:34:40|0.35367
22:34:41|0.35367
22:34:41|0.35367
22:34:42|0.35367
22:34:44|0.35367
22:34:46|0.35367
22:34:46|0.35367
22:34:47|0.35367
22:34:48|0.35367
22:34:50|0.35367
22:34:50|0.35367
22:34:51|0.35372
22:34:52|0.35372
22:34:53|0.35372
22:34:54|0.35372
22:34:55|0.35372
22:34:56|0.35367
22:34:57|0.35367
22:34:58|0.35367
22:35:00|0.35367
22:35:01|0.35367
22:35:02|0.35367
22:35:03|0.35367
22:35:04|0.35367
22:35:05|0.35373
22:35:06|0.35372
22:35:08|0.35372
22:35:08|0.35349
22:35:09|0.35349
22:35:10|0.35371
22:35:11|0.35371
22:35:12|0.35371
22:35:13|0.35371
22:35:15|0.35371
22:35:16|0.35371
22:35:17|0.35371
22:35:18|0.35346
22:35:19|0.35346
22:35:20|0.35378
22:35:21|0.35378
22:35:22|0.35378
22:35:23|0.35375
22:35:24|0.35375
22:35:25|0.35375
22:35:26|0.35385
22:35:28|0.35375
22:35:30|0.35375
22:35:32|0.35366
22:35:32|0.35366
22:35:34|0.35366
22:35:35|0.35366
22:35:36|0.35388
22:35:36|0.35366
22:35:38|0.35387
22:35:38|0.35389
22:35:39|0.35389
22:35:41|0.35389
22:35:41|0.35389
22:35:43|0.35389
22:35:44|0.35389
22:35:45|0.35385
22:35:47|0.35385
22:35:48|0.35385
22:35:48|0.35367
22:35:50|0.35385
22:35:50|0.35385
22:35:52|0.35385
22:35:53|0.35385
22:35:54|0.35385
22:35:55|0.35385
22:35:56|0.35385
22:35:57|0.35385
22:35:58|0.35385
22:35:58|0.35385
22:36:00|0.35368
22:36:01|0.35368
22:36:02|0.35389
22:36:02|0.35389
22:36:03|0.35389
22:36:04|0.35389
22:36:05|0.35365
22:36:07|0.3535
22:36:08|0.3535
22:36:08|0.35345
22:36:09|0.35345
22:36:10|0.35345
22:36:11|0.35345
22:36:13|0.35375
22:36:13|0.35376
22:36:15|0.35376
22:36:15|0.35376
22:36:16|0.35376
22:36:17|0.35376
22:36:18|0.35376
22:36:19|0.35376
22:36:20|0.35376
22:36:21|0.35376
22:36:23|0.35376
22:36:23|0.35376
22:36:24|0.35341
22:36:25|0.35332
22:36:26|0.35332
22:36:29|0.3533
22:36:29|0.35329
22:36:31|0.35329
22:36:33|0.35333
22:36:34|0.35332
22:36:36|0.3533
22:36:37|0.3533
22:36:38|0.3533
22:36:39|0.35347
22:36:40|0.35331
22:36:40|0.35331
22:36:42|0.35331
22:36:43|0.35331
22:36:43|0.35331
22:36:45|0.35331
22:36:45|0.3533
22:36:46|0.3533
22:36:48|0.3533
22:36:49|0.3533
22:36:49|0.3533
22:36:51|0.3533
22:36:52|0.3533
22:36:53|0.3533
22:36:53|0.3533
22:36:55|0.3535
22:36:56|0.3535
22:36:56|0.3535
22:36:57|0.3533
22:36:58|0.3533
22:37:00|0.3533
22:37:00|0.3533
22:37:01|0.3533
22:37:02|0.3533
22:37:03|0.3533
22:37:04|0.3533
22:37:06|0.3533
22:37:06|0.3533
22:37:08|0.3533
22:37:08|0.3533
22:37:09|0.3533
22:37:11|0.3533
22:37:11|0.3533
22:37:13|0.35331
22:37:14|0.3535
22:37:14|0.3535
22:37:15|0.3535
22:37:16|0.3535
22:37:18|0.3535
22:37:18|0.3535
22:37:20|0.3535
22:37:20|0.3535
22:37:21|0.3535
22:37:22|0.3535
22:37:24|0.3535
22:37:25|0.3533
22:37:25|0.3533
22:37:26|0.3533
22:37:28|0.3533
22:37:29|0.35331
22:37:31|0.35331
22:37:31|0.3533
22:37:33|0.3533
22:37:34|0.3533
22:37:35|0.3533
22:37:37|0.3533
22:37:38|0.3533
22:37:39|0.3533
22:37:41|0.35303
22:37:42|0.35303
22:37:42|0.3533
22:37:43|0.3533
22:37:44|0.3533
22:37:45|0.3533
22:37:46|0.3533
22:37:48|0.3533
22:37:48|0.3533
22:37:50|0.3533
22:37:51|0.3533
22:37:52|0.3533
22:37:53|0.3533
22:37:53|0.3533
22:37:54|0.3533
22:37:56|0.35304
22:37:57|0.35307
22:37:58|0.35304
22:37:59|0.35305
22:38:00|0.35305
22:38:00|0.35305
22:38:02|0.35305
22:38:02|0.35305
22:38:04|0.35301
22:38:05|0.35301
22:38:05|0.35301
22:38:06|0.35301
22:38:08|0.35301
22:38:09|0.35301
22:38:10|0.35301
22:38:11|0.35301
22:38:11|0.35305
22:38:12|0.35305
22:38:13|0.35305
22:38:14|0.35305
22:38:15|0.35305
22:38:16|0.35324
22:38:17|0.35324
22:38:18|0.35305
22:38:19|0.35305
22:38:20|0.35305
22:38:21|0.35305
22:38:22|0.35305
22:38:24|0.35305
22:38:25|0.35305
22:38:25|0.35305
22:38:26|0.35305
22:38:27|0.35305
22:38:29|0.35305
22:38:31|0.35305
22:38:31|0.35305
22:38:33|0.35305
22:38:34|0.353
22:38:34|0.353
22:38:36|0.353
22:38:37|0.353
22:38:38|0.353
22:38:39|0.353
22:38:41|0.353
22:38:42|0.353
22:38:42|0.353
22:38:44|0.353
22:38:44|0.353
22:38:45|0.353
22:38:46|0.353
22:38:47|0.353
22:38:48|0.353
22:38:49|0.353
22:38:50|0.353
22:38:51|0.353
22:38:52|0.353
22:38:53|0.353
22:38:54|0.353
22:38:55|0.353
22:38:57|0.353
22:38:57|0.353
22:38:58|0.353
22:39:00|0.353
22:39:00|0.353
22:39:02|0.353
22:39:02|0.353
22:39:04|0.353
22:39:04|0.353
22:39:06|0.353
22:39:06|0.353
22:39:07|0.353
22:39:08|0.353
22:39:09|0.353
22:39:10|0.353
22:39:11|0.353
22:39:12|0.353
22:39:13|0.353
22:39:15|0.353
22:39:15|0.353
22:39:16|0.353
22:39:17|0.353
22:39:18|0.353
22:39:19|0.353
22:39:20|0.35272
22:39:21|0.35272
22:39:22|0.35272
22:39:23|0.35272
22:39:24|0.35272
22:39:25|0.35272
22:39:26|0.35284
22:39:27|0.35284
22:39:29|0.35282
22:39:30|0.35282
22:39:32|0.35282
22:39:33|0.35282
22:39:35|0.35282
22:39:36|0.35282
22:39:36|0.35257
22:39:38|0.35282
22:39:39|0.35252
22:39:40|0.35242
22:39:41|0.35242
22:39:42|0.35264
22:39:43|0.35257
22:39:44|0.35257
22:39:46|0.35248
22:39:46|0.35247
22:39:48|0.35247
22:39:48|0.35247
22:39:49|0.35247
22:39:52|0.35247
22:39:52|0.35247
22:39:53|0.35247
22:39:54|0.35247
22:39:55|0.35247
22:39:57|0.35247
22:39:58|0.35234
22:39:59|0.35234
22:40:00|0.35234
22:40:01|0.35234
22:40:02|0.35234
22:40:03|0.35233
22:40:04|0.35233
22:40:05|0.35234
22:40:06|0.35234
22:40:07|0.35234
22:40:08|0.35234
22:40:09|0.35234
22:40:10|0.35232
22:40:11|0.35232
22:40:12|0.35232
22:40:13|0.35232
22:40:14|0.35232
22:40:15|0.35232
22:40:16|0.35232
22:40:17|0.35232
22:40:18|0.35232
22:40:19|0.35232
22:40:20|0.3523
22:40:21|0.3523
22:40:22|0.35238
22:40:23|0.35238
22:40:24|0.35235
22:40:25|0.35235
22:40:26|0.35235
22:40:27|0.35235
22:40:28|0.35247
22:40:29|0.35247
22:40:30|0.35234
22:40:31|0.35234
22:40:33|0.35234
22:40:35|0.35234
22:40:35|0.35244
22:40:37|0.35244
22:40:39|0.35236
22:40:40|0.35236
22:40:42|0.35221
22:40:42|0.35221
22:40:44|0.35221
22:40:45|0.35226
22:40:46|0.35226
22:40:47|0.35226
22:40:48|0.35218
22:40:49|0.35205
22:40:50|0.35205
22:40:51|0.35205
22:40:52|0.35234
22:40:53|0.35234
22:40:54|0.35205
22:40:55|0.35205
22:40:56|0.35205
22:40:57|0.35189
22:40:58|0.35189
22:40:59|0.35189
22:41:00|0.35241
22:41:01|0.35206
22:41:02|0.35236
22:41:03|0.35236
22:41:04|0.35205
22:41:05|0.35185
22:41:06|0.35206
22:41:07|0.35158
22:41:08|0.35159
22:41:09|0.35159
22:41:10|0.35159
22:41:11|0.35156
22:41:12|0.35151
22:41:14|0.35187
22:41:15|0.35187
22:41:16|0.35182
22:41:17|0.35182
22:41:18|0.35182
22:41:19|0.35182
22:41:20|0.35182
22:41:21|0.35182
22:41:22|0.35182
22:41:23|0.35182
22:41:24|0.35182
22:41:25|0.3519
22:41:26|0.3519
22:41:27|0.3519
22:41:28|0.3519
22:41:29|0.35139
22:41:30|0.35179
22:41:31|0.35179
22:41:32|0.35179
22:41:34|0.35181
22:41:36|0.35185
22:41:37|0.35186
22:41:37|0.35186
22:41:39|0.3519
22:41:41|0.3519
22:41:42|0.35181
22:41:43|0.35171
22:41:44|0.35171
22:41:45|0.35171
22:41:46|0.35171
22:41:47|0.35171
22:41:48|0.35178
22:41:49|0.35178
22:41:50|0.35178
22:41:51|0.35178
22:41:52|0.35178
22:41:53|0.35179
22:41:54|0.35179
22:41:55|0.35182
22:41:56|0.35182
22:41:57|0.35182
22:41:58|0.35203
22:41:59|0.35204
22:42:00|0.35204
22:42:01|0.35204
22:42:02|0.35204
22:42:03|0.352
22:42:04|0.35182
22:42:05|0.35199
22:42:06|0.35199
22:42:07|0.35199
22:42:08|0.352
22:42:09|0.352
22:42:10|0.352
22:42:11|0.35182
22:42:12|0.35182
22:42:13|0.35184
22:42:14|0.35184
22:42:15|0.35175
22:42:16|0.3513
22:42:17|0.35127
22:42:18|0.35157
22:42:19|0.35154
22:42:20|0.35154
22:42:21|0.35154
22:42:22|0.35154
22:42:23|0.35133
22:42:24|0.35133
22:42:25|0.35133
22:42:26|0.35133
22:42:27|0.35141
22:42:28|0.35141
22:42:29|0.35141
22:42:30|0.35124
22:42:31|0.35157
22:42:32|0.35129
22:42:33|0.35129
22:42:35|0.35129
22:42:37|0.3513
22:42:39|0.3513
22:42:40|0.3513
22:42:40|0.35156
22:42:42|0.35156
22:42:42|0.35157
22:42:43|0.35133
22:42:45|0.35133
22:42:46|0.35143
22:42:47|0.35143
22:42:47|0.35143
22:42:49|0.3514
22:42:50|0.3514
22:42:51|0.3514
22:42:51|0.3514
22:42:53|0.3514
22:42:53|0.35149
22:42:54|0.35111
22:42:55|0.35129
22:42:56|0.35117
22:42:58|0.35111
22:42:58|0.35111
22:42:59|0.35119
22:43:01|0.35111
22:43:02|0.35111
22:43:02|0.35122
22:43:04|0.35111
22:43:04|0.35111
22:43:06|0.35111
22:43:06|0.35111
22:43:07|0.35111
22:43:08|0.35111
22:43:09|0.35111
22:43:11|0.35111
22:43:11|0.35111
22:43:12|0.35111
22:43:13|0.35111
22:43:14|0.35111
22:43:16|0.35111
22:43:16|0.35111
22:43:17|0.35111
22:43:18|0.35111
22:43:19|0.35111
22:43:20|0.35111
22:43:21|0.35111
22:43:22|0.35132
22:43:24|0.35121
22:43:26|0.35111
22:43:27|0.35111
22:43:27|0.35111
22:43:28|0.35129
22:43:29|0.35129
22:43:30|0.35111
22:43:31|0.35111
22:43:32|0.35129
22:43:33|0.35129
22:43:36|0.35111
22:43:37|0.35111
22:43:38|0.35111
22:43:39|0.35111
22:43:40|0.35111
22:43:41|0.35111
22:43:42|0.35111
22:43:43|0.35111
22:43:44|0.35115
22:43:46|0.35111
22:43:47|0.35111
22:43:47|0.35014
22:43:48|0.35
22:43:50|0.35003
22:43:51|0.35025
22:43:52|0.35042
22:43:53|0.35
22:43:54|0.35036
22:43:55|0.35027
22:43:56|0.35002
22:43:56|0.35018
22:43:57|0.35
22:43:58|0.34993
22:44:00|0.34993
22:44:01|0.34992
22:44:03|0.34944
22:44:04|0.34936
22:44:05|0.34975
22:44:05|0.3494
22:44:06|0.34926
22:44:08|0.34974
22:44:09|0.34921
22:44:10|0.34952
22:44:10|0.34946
22:44:11|0.34942
22:44:13|0.34894
22:44:14|0.34894
22:44:15|0.34942
22:44:15|0.34937
22:44:16|0.3486
22:44:17|0.34871
22:44:18|0.34867
22:44:19|0.34865
22:44:20|0.3485
22:44:21|0.3485
22:44:22|0.34821
22:44:24|0.34819
22:44:24|0.34821
22:44:25|0.3478
22:44:27|0.34808
22:44:27|0.34825
22:44:28|0.34835
22:44:29|0.34779
22:44:31|0.34791
22:44:31|0.34702
22:44:33|0.34707
22:44:34|0.34707
22:44:34|0.34745
22:44:37|0.347
22:44:38|0.347
22:44:40|0.34667
22:44:41|0.34665
22:44:43|0.34647
22:44:44|0.34644
22:44:44|0.34606
22:44:45|0.346
22:44:47|0.346
22:44:49|0.346
22:44:49|0.34599
22:44:51|0.3462
22:44:51|0.3462
22:44:53|0.34629
22:44:54|0.34591
22:44:56|0.3459
22:44:56|0.34599
22:44:57|0.34599
22:44:58|0.34587
22:44:59|0.34599
22:45:01|0.34599
22:45:02|0.34599
22:45:03|0.34599
22:45:04|0.34599
22:45:05|0.34599
22:45:06|0.34599
22:45:07|0.34595
22:45:08|0.34595
22:45:09|0.34587
22:45:10|0.34595
22:45:11|0.34587
22:45:12|0.34587
22:45:13|0.34579
22:45:14|0.34579
22:45:15|0.34586
22:45:16|0.34579
22:45:17|0.3459
22:45:18|0.34586
22:45:19|0.34579
22:45:20|0.34579
22:45:21|0.34579
22:45:22|0.34582
22:45:23|0.34579
22:45:24|0.3458
22:45:25|0.34579
22:45:26|0.34579
22:45:27|0.34579
22:45:28|0.3458
22:45:29|0.34584
22:45:30|0.34579
22:45:31|0.34579
22:45:32|0.34577
22:45:33|0.3455
22:45:34|0.34565
22:45:35|0.3455
22:45:36|0.3455
22:45:38|0.3455
22:45:40|0.34547
22:45:40|0.34546
22:45:43|0.34526
22:45:43|0.34529
22:45:44|0.3452
22:45:46|0.3451
22:45:48|0.34502
22:45:48|0.34515
22:45:49|0.34515
22:45:50|0.34515
22:45:51|0.34515
22:45:52|0.34516
22:45:54|0.3453
22:45:54|0.34515
22:45:55|0.34515
22:45:56|0.3455
22:45:57|0.34549
22:45:58|0.34549
22:46:00|0.34549
22:46:01|0.3455
22:46:01|0.3455
22:46:02|0.34507
22:46:03|0.34542
22:46:05|0.34542
22:46:05|0.34542
22:46:07|0.34505
22:46:07|0.34505
22:46:08|0.34505
22:46:09|0.34532
22:46:11|0.34532
22:46:12|0.34502
22:46:12|0.345
22:46:13|0.345
22:46:15|0.34501
22:46:15|0.34501
22:46:17|0.345
22:46:17|0.34504
22:46:18|0.345
22:46:19|0.34505
22:46:21|0.34505
22:46:21|0.345
22:46:23|0.345
22:46:23|0.345
22:46:24|0.345
22:46:25|0.345
22:46:26|0.345
22:46:27|0.345
22:46:28|0.345
22:46:30|0.345
22:46:31|0.34501
22:46:32|0.345
22:46:33|0.345
22:46:34|0.345
22:46:34|0.345
22:46:35|0.345
22:46:36|0.345
22:46:39|0.345
22:46:39|0.345
22:46:41|0.34501
22:46:42|0.345
22:46:43|0.345
22:46:45|0.345
22:46:46|0.345
22:46:47|0.345
22:46:47|0.345
22:46:49|0.345
22:46:49|0.345
22:46:51|0.345
22:46:52|0.345
22:46:54|0.345
22:46:55|0.345
22:46:56|0.345
22:46:57|0.345
22:46:58|0.345
22:46:59|0.345
22:47:00|0.34501
22:47:01|0.34501
22:47:02|0.345
22:47:03|0.345
22:47:04|0.34498
22:47:05|0.34492
22:47:06|0.34492
22:47:07|0.3449
22:47:08|0.34488
22:47:09|0.3447
22:47:10|0.3447
22:47:11|0.34468
22:47:12|0.34463
22:47:13|0.3447
22:47:14|0.3447
22:47:15|0.34483
22:47:16|0.34483
22:47:17|0.3447
22:47:18|0.34464
22:47:19|0.34483
22:47:20|0.34469
22:47:21|0.34476
22:47:22|0.3447
22:47:23|0.34469
22:47:24|0.34483
22:47:25|0.34473
22:47:26|0.34483
22:47:27|0.34465
22:47:28|0.34463
22:47:29|0.34464
22:47:30|0.34464
22:47:31|0.34463
22:47:32|0.34463
22:47:33|0.34476
22:47:34|0.34469
22:47:35|0.34475
22:47:36|0.34462
22:47:37|0.34463
22:47:38|0.34463
22:47:40|0.34463
22:47:42|0.34479
22:47:42|0.34479
22:47:43|0.34475
22:47:46|0.34478
22:47:46|0.34479
22:47:48|0.3446
22:47:50|0.3447
22:47:50|0.3447
22:47:51|0.3447
22:47:52|0.3448
22:47:54|0.34474
22:47:54|0.34461
22:47:56|0.34475
22:47:56|0.34487
22:47:57|0.34478
22:47:58|0.34499
22:47:59|0.34499
22:48:00|0.34478
22:48:01|0.34499
22:48:02|0.34499
22:48:03|0.34469
22:48:04|0.34469
22:48:05|0.34469
22:48:06|0.34469
22:48:07|0.34474
22:48:08|0.34499
22:48:09|0.34499
22:48:10|0.34499
22:48:12|0.34485
22:48:12|0.34472
22:48:13|0.34472
22:48:14|0.34485
22:48:15|0.34485
22:48:16|0.34499
22:48:17|0.34481
22:48:18|0.345
22:48:19|0.34464
22:48:20|0.34196
22:48:21|0.34197
22:48:22|0.34156
22:48:23|0.34101
22:48:24|0.34169
22:48:26|0.34198
22:48:27|0.34196
22:48:28|0.34188
22:48:29|0.34187
22:48:30|0.34191
22:48:31|0.34196
22:48:32|0.34192
22:48:33|0.342
22:48:34|0.34197
22:48:35|0.34198
22:48:36|0.342
22:48:37|0.34198
22:48:38|0.34209
22:48:39|0.34219
22:48:41|0.34191
22:48:43|0.34191
22:48:43|0.34231
22:48:45|0.34243
22:48:45|0.34243
22:48:46|0.34243
22:48:49|0.34243
22:48:49|0.34243
22:48:50|0.3425
22:48:51|0.3425
22:48:53|0.34251
22:48:53|0.3425
22:48:55|0.34243
22:48:55|0.34243
22:48:56|0.34215
22:48:57|0.342
22:48:58|0.342
22:49:00|0.342
22:49:01|0.342
22:49:02|0.34227
22:49:03|0.34227
22:49:05|0.34201
22:49:05|0.34225
22:49:06|0.34225
22:49:07|0.34225
22:49:08|0.34198
22:49:09|0.34224
22:49:10|0.34221
22:49:12|0.34224
22:49:12|0.34224
22:49:13|0.34241
22:49:14|0.34201
22:49:15|0.34178
22:49:16|0.34184
22:49:17|0.34219
22:49:18|0.34234
22:49:19|0.34214
22:49:20|0.34191
22:49:21|0.342
22:49:22|0.34233
22:49:23|0.34239
22:49:24|0.3425
22:49:25|0.3425
22:49:26|0.3425
22:49:27|0.3425
22:49:28|0.3425
22:49:29|0.3425
22:49:30|0.34239
22:49:31|0.34255
22:49:32|0.34276
22:49:33|0.34298
22:49:34|0.3443
22:49:35|0.34466
22:49:36|0.34386
22:49:37|0.34415
22:49:38|0.34415
22:49:39|0.34415
22:49:41|0.34415
22:49:43|0.34445
22:49:44|0.34445
22:49:45|0.34442
22:49:46|0.34468
22:49:47|0.34464
22:49:48|0.34464
22:49:49|0.3446
22:49:51|0.34459
22:49:52|0.34436
22:49:53|0.34416
22:49:54|0.34454
22:49:55|0.34449
22:49:55|0.34449
22:49:57|0.34419
22:49:57|0.34458
22:49:58|0.34456
22:50:00|0.34456
22:50:00|0.34427
22:50:02|0.34461
22:50:02|0.34461
22:50:04|0.34461
22:50:05|0.34432
22:50:06|0.34464
22:50:07|0.34464
22:50:08|0.34464
22:50:09|0.34472
22:50:10|0.3445
22:50:11|0.3445
22:50:11|0.34475
22:50:13|0.34476
22:50:14|0.34476
22:50:14|0.3448
22:50:15|0.3448
22:50:17|0.34476
22:50:17|0.34455
22:50:19|0.34455
22:50:20|0.34478
22:50:20|0.34476
22:50:22|0.3448
22:50:22|0.34464
22:50:24|0.34481
22:50:25|0.34481
22:50:26|0.34465
22:50:27|0.34477
22:50:28|0.34484
22:50:29|0.34471
22:50:30|0.34475
22:50:31|0.34489
22:50:32|0.34489
22:50:33|0.34491
22:50:33|0.34491
22:50:35|0.34487
22:50:36|0.34487
22:50:37|0.34487
22:50:38|0.34487
22:50:39|0.34487
22:50:41|0.34487
22:50:43|0.34487
22:50:44|0.34493
22:50:45|0.34487
22:50:47|0.34487
22:50:48|0.34474
22:50:49|0.34478
22:50:50|0.34492
22:50:51|0.34478
22:50:52|0.34494
22:50:52|0.34494
22:50:54|0.34495
22:50:55|0.34494
22:50:56|0.34494
22:50:57|0.34494
22:50:58|0.3449
22:50:58|0.34493
22:51:00|0.34493
22:51:00|0.34481
22:51:02|0.34493
22:51:02|0.34493
22:51:04|0.34493
22:51:04|0.34475
22:51:07|0.34494
22:51:07|0.34493
22:51:09|0.34493
22:51:10|0.34494
22:51:10|0.345
22:51:11|0.345
22:51:12|0.345
22:51:13|0.34593
22:51:14|0.34605
22:51:17|0.34635
22:51:17|0.34634
22:51:18|0.34624
22:51:19|0.34621
22:51:20|0.34649
22:51:21|0.34659
22:51:22|0.34623
22:51:23|0.34643
22:51:24|0.34629
22:51:25|0.34646
22:51:26|0.34697
22:51:27|0.34777
22:51:28|0.3469
22:51:29|0.34776
22:51:30|0.34702
22:51:31|0.34711
22:51:32|0.34713
22:51:33|0.34582
22:51:34|0.34617
22:51:35|0.34617
22:51:36|0.34587
22:51:38|0.34616
22:51:38|0.34623
22:51:39|0.34623
22:51:40|0.34623
22:51:41|0.3462
22:51:43|0.3459
22:51:45|0.34623
22:51:47|0.34623
22:51:47|0.34618
22:51:49|0.34618
22:51:50|0.34623
22:51:51|0.34623
22:51:52|0.34623
22:51:53|0.34614
22:51:54|0.34614
22:51:55|0.34614
22:51:56|0.34614
22:51:57|0.34601
22:51:58|0.34601
22:51:59|0.34623
22:52:00|0.34623
22:52:01|0.34623
22:52:03|0.34623
22:52:03|0.34601
22:52:04|0.34601
22:52:06|0.34601
22:52:07|0.34623
22:52:07|0.34609
22:52:08|0.34624
22:52:09|0.34623
22:52:10|0.34671
22:52:11|0.34671
22:52:12|0.34671
22:52:13|0.34657
22:52:14|0.34657
22:52:15|0.34699
22:52:16|0.34699
22:52:17|0.34699
22:52:18|0.34699
22:52:19|0.34699
22:52:20|0.34697
22:52:22|0.34698
22:52:22|0.34698
22:52:23|0.34697
22:52:24|0.34697
22:52:25|0.34697
22:52:26|0.34692
22:52:27|0.34785
22:52:28|0.3476
22:52:29|0.34739
22:52:30|0.34693
22:52:31|0.34752
22:52:32|0.34706
22:52:33|0.34701
22:52:34|0.34706
22:52:35|0.34706
22:52:36|0.3472
22:52:37|0.3472
22:52:38|0.34737
22:52:39|0.34737
22:52:40|0.34737
22:52:41|0.34742
22:52:42|0.34742
22:52:43|0.34742
22:52:45|0.34737
22:52:47|0.34737
22:52:48|0.3472
22:52:49|0.34755
22:52:51|0.3487
22:52:52|0.3481
22:52:53|0.34762
22:52:54|0.34742
22:52:55|0.34742
22:52:57|0.34742
22:52:57|0.34741
22:52:58|0.34741
22:52:59|0.34741
22:53:00|0.34741
22:53:01|0.34741
22:53:03|0.34741
22:53:04|0.34715
22:53:05|0.34741
22:53:06|0.34741
22:53:07|0.34741
22:53:08|0.34714
22:53:09|0.34702
22:53:09|0.34727
22:53:10|0.34714
22:53:12|0.34693
22:53:13|0.34716
22:53:14|0.34716
22:53:15|0.34716
22:53:16|0.34707
22:53:17|0.3468
22:53:18|0.34707
22:53:19|0.34707
22:53:20|0.34707
22:53:21|0.34707
22:53:21|0.34707
22:53:22|0.34707
22:53:24|0.34707
22:53:25|0.34688
22:53:26|0.34665
22:53:27|0.34665
22:53:29|0.34676
22:53:29|0.34664
22:53:31|0.34664
22:53:32|0.34664
22:53:33|0.34664
22:53:34|0.34664
22:53:35|0.34692
22:53:36|0.34692
22:53:37|0.34692
22:53:38|0.34687
22:53:39|0.34654
22:53:40|0.34654
22:53:41|0.34654
22:53:42|0.34672
22:53:43|0.34672
22:53:43|0.34672
22:53:45|0.3465
22:53:47|0.34658
22:53:49|0.34658
22:53:50|0.34626
22:53:52|0.3464
22:53:54|0.34627
22:53:54|0.34627
22:53:55|0.34627
22:53:57|0.34627
22:53:58|0.34627
22:53:59|0.34627
22:53:59|0.34627
22:54:01|0.34627
22:54:02|0.34644
22:54:03|0.34627
22:54:04|0.34627
22:54:05|0.34644
22:54:05|0.34663
22:54:06|0.34648
22:54:09|0.34692
22:54:09|0.34692
22:54:11|0.34692
22:54:12|0.34682
22:54:12|0.34682
22:54:13|0.34682
22:54:14|0.34682
22:54:15|0.34727
22:54:17|0.34712
22:54:17|0.34712
22:54:19|0.34688
22:54:20|0.34737
22:54:20|0.34737
22:54:22|0.34739
22:54:22|0.34739
22:54:24|0.34739
22:54:24|0.34739
22:54:25|0.34739
22:54:26|0.34739
22:54:27|0.34739
22:54:29|0.34739
22:54:29|0.34737
22:54:30|0.34737
22:54:32|0.34706
22:54:33|0.34706
22:54:33|0.34737
22:54:35|0.34738
22:54:36|0.34689
22:54:37|0.34696
22:54:38|0.34696
22:54:39|0.34696
22:54:40|0.34696
22:54:41|0.34696
22:54:41|0.3473
22:54:42|0.3473
22:54:43|0.3473
22:54:45|0.3473
22:54:46|0.3473
22:54:48|0.34739
22:54:49|0.34756
22:54:51|0.34778
22:54:52|0.34778
22:54:53|0.34777
22:54:54|0.34777
22:54:55|0.34777
22:54:56|0.34777
22:54:58|0.34777
22:54:59|0.34752
22:54:59|0.34752
22:55:00|0.34752
22:55:01|0.34776
22:55:03|0.34776
22:55:04|0.3479
22:55:06|0.34817
22:55:07|0.34817
22:55:08|0.3483
22:55:09|0.348
22:55:10|0.34836
22:55:11|0.34842
22:55:12|0.34811
22:55:13|0.34842
22:55:14|0.34842
22:55:15|0.34854
22:55:16|0.3486
22:55:17|0.3483
22:55:18|0.3483
22:55:19|0.3485
22:55:20|0.3485
22:55:21|0.34865
22:55:22|0.34866
22:55:23|0.34866
22:55:24|0.34853
22:55:25|0.34867
22:55:26|0.34867
22:55:27|0.34867
22:55:28|0.34867
22:55:29|0.34853
22:55:30|0.34867
22:55:31|0.34867
22:55:32|0.34867
22:55:33|0.34868
22:55:34|0.34868
22:55:35|0.34866
22:55:36|0.34866
22:55:37|0.34868
22:55:38|0.34867
22:55:39|0.34867
22:55:40|0.34866
22:55:42|0.34811
22:55:43|0.34853
22:55:43|0.34853
22:55:45|0.34853
22:55:45|0.34853
22:55:48|0.34853
22:55:50|0.34853
22:55:51|0.34833
22:55:52|0.34833
22:55:53|0.34863
22:55:54|0.34863
22:55:55|0.34867
22:55:56|0.34867
22:55:57|0.34867
22:55:58|0.34867
22:55:59|0.34867
22:56:00|0.34867
22:56:01|0.3486
22:56:02|0.3486
22:56:03|0.34836
22:56:04|0.34833
22:56:05|0.34927
22:56:06|0.34934
22:56:07|0.34934
22:56:08|0.34877
22:56:09|0.34873
22:56:10|0.34908
22:56:11|0.34908
22:56:12|0.34872
22:56:13|0.34872
22:56:14|0.34872
22:56:15|0.34872
22:56:16|0.34872
22:56:17|0.34897
22:56:18|0.34897
22:56:19|0.34897
22:56:20|0.34864
22:56:21|0.34864
22:56:22|0.34874
22:56:23|0.34884
22:56:24|0.34859
22:56:25|0.34868
22:56:26|0.34864
22:56:27|0.34861
22:56:28|0.3485
22:56:29|0.3485
22:56:30|0.3485
22:56:31|0.34899
22:56:32|0.34851
22:56:33|0.34897
22:56:34|0.34897
22:56:35|0.34869
22:56:36|0.34869
22:56:37|0.349
22:56:38|0.34868
22:56:39|0.34905
22:56:40|0.34933
22:56:41|0.34944
22:56:42|0.34911
22:56:43|0.34911
22:56:44|0.34933
22:56:45|0.34933
22:56:46|0.34933
22:56:48|0.34945
22:56:50|0.34922
22:56:52|0.34922
22:56:53|0.3495
22:56:54|0.3495
22:56:54|0.3495
22:56:56|0.34922
22:56:57|0.34944
22:56:57|0.3492
22:57:00|0.34923
22:57:01|0.34944
22:57:01|0.34944
22:57:03|0.34944
22:57:04|0.34953
22:57:04|0.34928
22:57:05|0.34935
22:57:07|0.34935
22:57:08|0.34935
22:57:08|0.34935
22:57:10|0.34935
22:57:11|0.34935
22:57:12|0.34935
22:57:12|0.34935
22:57:13|0.3495
22:57:15|0.3495
22:57:16|0.3495
22:57:16|0.3495
22:57:17|0.34934
22:57:18|0.34934
22:57:20|0.34934
22:57:22|0.34934
22:57:22|0.34933
22:57:23|0.34938
22:57:24|0.34934
22:57:25|0.34934
22:57:26|0.3495
22:57:27|0.3495
22:57:28|0.3495
22:57:29|0.3495
22:57:30|0.3495
22:57:31|0.3495
22:57:32|0.3495
22:57:33|0.34964
22:57:35|0.34964
22:57:35|0.34964
22:57:36|0.34964
22:57:37|0.34964
22:57:38|0.34958
22:57:39|0.34964
22:57:40|0.34964
22:57:41|0.3495
22:57:42|0.3495
22:57:43|0.3495
22:57:44|0.34975
22:57:45|0.34951
22:57:46|0.3496
22:57:47|0.3496
22:57:49|0.34968
22:57:51|0.34968
22:57:53|0.34958
22:57:53|0.34958
22:57:56|0.34958
22:57:56|0.34968
22:57:57|0.34958
22:57:58|0.34955
22:58:00|0.34969
22:58:00|0.34969
22:58:02|0.34915
22:58:02|0.34926
22:58:04|0.34926
22:58:06|0.34926
22:58:06|0.34926
22:58:08|0.34926
22:58:09|0.34936
22:58:10|0.34967
22:58:11|0.34967
22:58:12|0.34969
22:58:13|0.34977
22:58:14|0.34978
22:58:14|0.34978
22:58:15|0.34978
22:58:17|0.34978
22:58:17|0.34978
22:58:19|0.34978
22:58:20|0.34978
22:58:20|0.34978
22:58:21|0.34951
22:58:23|0.34951
22:58:24|0.34951
22:58:25|0.34951
22:58:26|0.34975
22:58:27|0.34975
22:58:28|0.34975
22:58:29|0.34957
22:58:30|0.34957
22:58:31|0.34957
22:58:32|0.34957
22:58:33|0.34957
22:58:33|0.34957
22:58:35|0.34957
22:58:36|0.34981
22:58:36|0.34981
22:58:38|0.34981
22:58:39|0.34981
22:58:40|0.34981
22:58:41|0.34955
22:58:43|0.34955
22:58:43|0.34955
22:58:45|0.34955
22:58:45|0.34955
22:58:47|0.34955
22:58:47|0.34981
22:58:48|0.34995
22:58:51|0.34995
22:58:52|0.34995
22:58:54|0.34982
22:58:55|0.34981
22:58:56|0.34981
22:58:57|0.34981
22:58:58|0.34981
22:58:59|0.34981
22:59:01|0.34995
22:59:01|0.34995
22:59:04|0.34995
22:59:05|0.34982
22:59:05|0.34982
22:59:06|0.34982
22:59:07|0.34982
22:59:08|0.3496
22:59:09|0.34982
22:59:10|0.34981
22:59:11|0.34982
22:59:12|0.35
22:59:13|0.35
22:59:14|0.35
22:59:15|0.34996
22:59:16|0.34996
22:59:17|0.35
22:59:18|0.35
22:59:19|0.35
22:59:20|0.35
22:59:21|0.35
22:59:22|0.35
22:59:23|0.34996
22:59:24|0.34997
22:59:25|0.34997
22:59:26|0.34997
22:59:27|0.34998
22:59:28|0.34995
22:59:29|0.35
22:59:30|0.35
22:59:32|0.35
22:59:33|0.34981
22:59:34|0.34981
22:59:35|0.34981
22:59:36|0.34981
22:59:37|0.34981
22:59:38|0.34981
22:59:38|0.34982
22:59:40|0.34982
22:59:40|0.34982
22:59:42|0.34982
22:59:42|0.34982
22:59:43|0.34987
22:59:45|0.34987
22:59:45|0.35
22:59:46|0.35002
22:59:47|0.35002
22:59:48|0.35002
22:59:49|0.34989
22:59:52|0.34989
22:59:52|0.34989
22:59:53|0.34989
22:59:55|0.34989
22:59:56|0.34989
22:59:56|0.34989
22:59:59|0.34989
22:59:59|0.35001
23:00:01|0.35001
23:00:02|0.35001
23:00:04|0.35001
23:00:05|0.35001
23:00:05|0.35002
23:00:06|0.3499
23:00:08|0.3499
23:00:09|0.3499
23:00:10|0.35002
23:00:11|0.34993
23:00:12|0.34993
23:00:13|0.35
23:00:14|0.35
23:00:15|0.35028
23:00:16|0.34999
23:00:17|0.34999
23:00:18|0.34999
23:00:19|0.34999
23:00:20|0.35004
23:00:21|0.35004
23:00:22|0.35004
23:00:24|0.35043
23:00:25|0.35043
23:00:26|0.35024
23:00:27|0.34995
23:00:28|0.35017
23:00:29|0.35017
23:00:30|0.35017
23:00:31|0.35017
23:00:32|0.35017
23:00:33|0.35001
23:00:34|0.35035
23:00:35|0.35035
23:00:36|0.3499
23:00:37|0.3499
23:00:38|0.3499
23:00:39|0.3499
23:00:40|0.35029
23:00:41|0.35029
23:00:42|0.35029
23:00:43|0.35029
23:00:44|0.35029
23:00:45|0.35029
23:00:46|0.35029
23:00:47|0.35029
23:00:48|0.35031
23:00:49|0.35001
23:00:50|0.35001
23:00:51|0.35001
23:00:53|0.35001
23:00:54|0.35001
23:00:56|0.35001
23:00:58|0.35001
23:00:59|0.35001
23:01:00|0.35003
23:01:01|0.35003
23:01:01|0.35003
23:01:02|0.35029
23:01:04|0.35041
23:01:04|0.35041
23:01:05|0.35041
23:01:07|0.35041
23:01:08|0.35041
23:01:08|0.35002
23:01:10|0.35001
23:01:11|0.3498
23:01:11|0.34967
23:01:12|0.34955
23:01:14|0.34955
23:01:14|0.34955
23:01:15|0.34955
23:01:16|0.34934
23:01:17|0.34934
23:01:18|0.34945
23:01:21|0.34945
23:01:21|0.34945
23:01:22|0.34945
23:01:23|0.34958
23:01:24|0.34934
23:01:25|0.34916
23:01:26|0.34915
23:01:27|0.3492
23:01:28|0.3492
23:01:29|0.3492
23:01:30|0.34916
23:01:32|0.349
23:01:33|0.349
23:01:34|0.349
23:01:35|0.349
23:01:36|0.349
23:01:37|0.34915
23:01:38|0.34915
23:01:39|0.34915
23:01:40|0.34915
23:01:41|0.34915
23:01:42|0.34915
23:01:44|0.34915
23:01:45|0.3493
23:01:45|0.34955
23:01:47|0.34955
23:01:48|0.34938
23:01:48|0.34938
23:01:50|0.34977
23:01:50|0.34986
23:01:52|0.3499
23:01:54|0.3499
23:01:55|0.3499
23:01:56|0.3499
23:01:58|0.3499
23:01:58|0.3499
23:02:00|0.3497
23:02:01|0.34964
23:02:01|0.34967
23:02:03|0.34956
23:02:04|0.34956
23:02:05|0.34966
23:02:06|0.34966
23:02:06|0.35015
23:02:09|0.35015
23:02:09|0.35015
23:02:11|0.35015
23:02:11|0.35015
23:02:14|0.35016
23:02:14|0.34983
23:02:16|0.34983
23:02:16|0.34983
23:02:17|0.35016
23:02:18|0.35016
23:02:19|0.35
23:02:20|0.35
23:02:21|0.35
23:02:22|0.35
23:02:23|0.35
23:02:24|0.35
23:02:25|0.35001
23:02:26|0.35016
23:02:27|0.35008
23:02:28|0.35008
23:02:29|0.35008
23:02:30|0.35008
23:02:31|0.35033
23:02:32|0.35033
23:02:33|0.35033
23:02:34|0.35006
23:02:35|0.35006
23:02:36|0.35006
23:02:37|0.35033
23:02:38|0.35033
23:02:39|0.35033
23:02:40|0.35032
23:02:41|0.35032
23:02:42|0.35032
23:02:43|0.35029
23:02:44|0.35029
23:02:45|0.35029
23:02:46|0.35029
23:02:47|0.35029
23:02:48|0.35027
23:02:49|0.35027
23:02:50|0.35027
23:02:51|0.35014
23:02:52|0.35014
23:02:53|0.34985
23:02:55|0.35008
23:02:57|0.35014
23:02:59|0.34989
23:03:00|0.34989
23:03:02|0.34989
23:03:02|0.34989
23:03:03|0.34989
23:03:05|0.3498
23:03:06|0.3498
23:03:07|0.3498
23:03:08|0.3498
23:03:09|0.34981
23:03:10|0.34981
23:03:11|0.34981
23:03:12|0.3498
23:03:13|0.3498
23:03:14|0.3498
23:03:15|0.3498
23:03:16|0.34978
23:03:17|0.3498
23:03:18|0.3498
23:03:19|0.3498
23:03:20|0.3498
23:03:21|0.3498
23:03:22|0.3498
23:03:23|0.34955
23:03:24|0.34955
23:03:26|0.34955
23:03:27|0.34955
23:03:28|0.34982
23:03:29|0.34982
23:03:30|0.3498
23:03:31|0.3494
23:03:32|0.34982
23:03:33|0.34982
23:03:34|0.34982
23:03:35|0.34952
23:03:37|0.34982
23:03:38|0.34982
23:03:39|0.34982
23:03:40|0.34982
23:03:41|0.34982
23:03:42|0.34982
23:03:42|0.34982
23:03:43|0.34973
23:03:45|0.34955
23:03:46|0.34955
23:03:47|0.34951
23:03:48|0.34951
23:03:48|0.34951
23:03:49|0.34945
23:03:51|0.34945
23:03:52|0.34945
23:03:53|0.34982
23:03:54|0.34982
23:03:56|0.34982
23:03:58|0.3498
23:03:59|0.35015
23:04:00|0.35015
23:04:00|0.35015
23:04:01|0.35015
23:04:03|0.34987
23:04:04|0.34987
23:04:05|0.34987
23:04:07|0.34945
23:04:07|0.34945
23:04:09|0.34945
23:04:09|0.34945
23:04:10|0.34945
23:04:11|0.34945
23:04:12|0.34932
23:04:14|0.34928
23:04:14|0.34954
23:04:15|0.34954
23:04:16|0.34954
23:04:17|0.34954
23:04:18|0.34954
23:04:19|0.34954
23:04:20|0.34954
23:04:21|0.34954
23:04:22|0.34954
23:04:23|0.34954
23:04:24|0.34955
23:04:25|0.3494
23:04:26|0.34947
23:04:27|0.34947
23:04:28|0.34947
23:04:29|0.34947
23:04:30|0.34939
23:04:31|0.34938
23:04:32|0.34938
23:04:33|0.34938
23:04:35|0.34938
23:04:35|0.34919
23:04:36|0.34929
23:04:37|0.34929
23:04:38|0.34929
23:04:40|0.34929
23:04:40|0.34939
23:04:41|0.34939
23:04:42|0.34939
23:04:43|0.34939
23:04:44|0.34939
23:04:45|0.34955
23:04:46|0.34987
23:04:47|0.34946
23:04:48|0.34946
23:04:49|0.34946
23:04:51|0.34946
23:04:51|0.3499
23:04:53|0.3499
23:04:53|0.3499
23:04:54|0.3499
23:04:55|0.34987
23:04:57|0.34948
23:04:57|0.34948
23:04:59|0.34947
23:05:01|0.3499
23:05:01|0.3499
23:05:03|0.3499
23:05:03|0.3499
23:05:04|0.3499
23:05:05|0.34953
23:05:06|0.34953
23:05:07|0.34953
23:05:08|0.34953
23:05:09|0.34953
23:05:10|0.34978
23:05:11|0.34953
23:05:12|0.34953
23:05:14|0.34953
23:05:14|0.34953
23:05:15|0.34953
23:05:17|0.34982
23:05:18|0.35005
23:05:19|0.35027
23:05:20|0.35005
23:05:21|0.35005
23:05:22|0.35033
23:05:23|0.35033
23:05:24|0.35013
23:05:25|0.35013
23:05:26|0.35013
23:05:27|0.35011
23:05:28|0.35005
23:05:29|0.35005
23:05:30|0.35005
23:05:31|0.35005
23:05:32|0.35005
23:05:33|0.35005
23:05:34|0.35005
23:05:35|0.35005
23:05:36|0.35005
23:05:37|0.3499
23:05:39|0.3499
23:05:39|0.3499
23:05:40|0.3499
23:05:41|0.3499
23:05:43|0.3502
23:05:43|0.3502
23:05:44|0.3502
23:05:46|0.3502
23:05:47|0.3502
23:05:48|0.3502
23:05:49|0.3502
23:05:49|0.3502
23:05:51|0.3502
23:05:51|0.3502
23:05:52|0.3502
23:05:53|0.3502
23:05:55|0.3502
23:05:56|0.35029
23:05:58|0.35044
23:06:00|0.35044
23:06:01|0.35044
23:06:02|0.35044
23:06:02|0.35044
23:06:05|0.35019
23:06:05|0.35019
23:06:07|0.35019
23:06:07|0.35044
23:06:09|0.35069
23:06:09|0.35029
23:06:10|0.35029
23:06:11|0.35071
23:06:12|0.35071
23:06:13|0.35071
23:06:15|0.3501
23:06:16|0.35045
23:06:17|0.35045
23:06:18|0.35045
23:06:19|0.35045
23:06:20|0.35045
23:06:21|0.35048
23:06:22|0.35048
23:06:23|0.35048
23:06:24|0.35048
23:06:25|0.35048
23:06:26|0.35048
23:06:27|0.35053
23:06:28|0.35045
23:06:29|0.35045
23:06:31|0.35045
23:06:31|0.35045
23:06:32|0.35045
23:06:33|0.35045
23:06:34|0.35045
23:06:35|0.35045
23:06:36|0.35048
23:06:37|0.3505
23:06:38|0.3505
23:06:39|0.3505
23:06:40|0.3505
23:06:41|0.3505
23:06:42|0.3505
23:06:43|0.3505
23:06:44|0.3505
23:06:45|0.3505
23:06:46|0.35065
23:06:47|0.35065
23:06:48|0.35033
23:06:49|0.35033
23:06:50|0.35033
23:06:51|0.35033
23:06:52|0.35049
23:06:53|0.35049
23:06:54|0.35049
23:06:55|0.35049
23:06:56|0.35049
23:06:58|0.35049
23:06:59|0.35049
23:07:01|0.35049
23:07:02|0.35071
23:07:02|0.35071
23:07:05|0.35045
23:07:05|0.35045
23:07:08|0.35045
23:07:09|0.35045
23:07:10|0.35045
23:07:11|0.35045
23:07:13|0.35045
23:07:14|0.35071
23:07:14|0.35072
23:07:16|0.35072
23:07:18|0.35045
23:07:19|0.35031
23:07:20|0.3507
23:07:20|0.3507
23:07:22|0.3507
23:07:22|0.3507
23:07:23|0.3507
23:07:25|0.3507
23:07:26|0.3507
23:07:26|0.3507
23:07:27|0.35027
23:07:28|0.35027
23:07:30|0.35027
23:07:32|0.35027
23:07:32|0.35027
23:07:33|0.35069
23:07:34|0.35069
23:07:35|0.35069
23:07:36|0.35069
23:07:37|0.35069
23:07:38|0.35036
23:07:39|0.35071
23:07:40|0.35071
23:07:41|0.35077
23:07:42|0.3508
23:07:43|0.3508
23:07:44|0.3509
23:07:45|0.35086
23:07:47|0.35098
23:07:47|0.3509
23:07:48|0.35065
23:07:49|0.35065
23:07:50|0.35096
23:07:51|0.35054
23:07:52|0.35054
23:07:53|0.35054
23:07:54|0.35054
23:07:55|0.35071
23:07:56|0.35056
23:07:58|0.35056
23:08:00|0.35089
23:08:00|0.35089
23:08:01|0.35089
23:08:03|0.35059
23:08:05|0.351
23:08:06|0.351
23:08:07|0.35059
23:08:08|0.35059
23:08:09|0.35059
23:08:11|0.35059
23:08:12|0.35059
23:08:12|0.35059
23:08:14|0.35059
23:08:15|0.35061
23:08:16|0.35056
23:08:17|0.3505
23:08:17|0.35048
23:08:19|0.35047
23:08:20|0.35047
23:08:21|0.35047
23:08:22|0.35047
23:08:23|0.35047
23:08:24|0.35049
23:08:25|0.35049
23:08:26|0.35049
23:08:27|0.35049
23:08:28|0.35049
23:08:29|0.35068
23:08:29|0.35068
23:08:31|0.35068
23:08:32|0.35068
23:08:32|0.35074
23:08:34|0.35074
23:08:35|0.35074
23:08:36|0.35074
23:08:38|0.35074
23:08:39|0.35074
23:08:40|0.35074
23:08:41|0.35074
23:08:42|0.35074
23:08:43|0.35074
23:08:45|0.35074
23:08:46|0.3505
23:08:46|0.3505
23:08:47|0.3505
23:08:49|0.3505
23:08:50|0.35068
23:08:50|0.35068
23:08:53|0.35068
23:08:53|0.35068
23:08:54|0.35068
23:08:55|0.35068
23:08:56|0.35087
23:08:57|0.351
23:08:59|0.35068
23:08:59|0.35068
23:09:01|0.35068
23:09:02|0.35074
23:09:03|0.35074
23:09:05|0.35074
23:09:06|0.35056
23:09:07|0.35056
23:09:08|0.35056
23:09:09|0.35056
23:09:10|0.35056
23:09:11|0.35056
23:09:11|0.35085
23:09:13|0.35085
23:09:14|0.35085
23:09:15|0.35085
23:09:16|0.35085
23:09:17|0.35085
23:09:17|0.35085
23:09:19|0.35085
23:09:20|0.35085
23:09:21|0.35085
23:09:22|0.35085
23:09:23|0.351
23:09:24|0.35085
23:09:25|0.351
23:09:26|0.3506
23:09:27|0.3506
23:09:28|0.3506
23:09:29|0.3506
23:09:30|0.3506
23:09:31|0.3506
23:09:32|0.3506
23:09:33|0.35066
23:09:34|0.35066
23:09:35|0.35066
23:09:36|0.3508
23:09:37|0.3508
23:09:38|0.3508
23:09:40|0.3508
23:09:41|0.3508
23:09:41|0.3508
23:09:42|0.3508
23:09:43|0.35099
23:09:44|0.35099
23:09:46|0.35099
23:09:48|0.35059
23:09:48|0.35059
23:09:49|0.35083
23:09:50|0.35083
23:09:51|0.35083
23:09:52|0.35083
23:09:53|0.35083
23:09:54|0.35098
23:09:55|0.35098
23:09:56|0.35098
23:09:57|0.35098
23:09:58|0.35058
23:09:59|0.35058
23:10:01|0.35091
23:10:03|0.35051
23:10:04|0.3509
23:10:05|0.3508
23:10:05|0.35085
23:10:07|0.35085
23:10:08|0.3505
23:10:08|0.3505
23:10:09|0.3505
23:10:10|0.3505
23:10:12|0.35064
23:10:13|0.35076
23:10:14|0.35084
23:10:15|0.35053
23:10:16|0.35053
23:10:17|0.35053
23:10:18|0.35074
23:10:19|0.35074
23:10:19|0.35074
23:10:21|0.35074
23:10:22|0.35074
23:10:24|0.35059
23:10:25|0.35059
23:10:26|0.35073
23:10:26|0.35073
23:10:28|0.35073
23:10:28|0.35073
23:10:30|0.35088
23:10:31|0.35088
23:10:32|0.35088
23:10:33|0.35088
23:10:34|0.35075
23:10:35|0.35066
23:10:35|0.35066
23:10:36|0.35066
23:10:38|0.35074
23:10:39|0.35074
23:10:40|0.35074
23:10:41|0.35074
23:10:41|0.35074
23:10:43|0.35074
23:10:44|0.35063
23:10:45|0.35074
23:10:46|0.35074
23:10:46|0.35074
23:10:48|0.35074
23:10:49|0.35074
23:10:49|0.35074
23:10:51|0.35074
23:10:52|0.35074
23:10:52|0.35074
23:10:54|0.3506
23:10:54|0.351
23:10:55|0.35073
23:10:57|0.35067
23:10:58|0.35067
23:10:58|0.35067
23:11:00|0.35067
23:11:01|0.35067
23:11:03|0.35067
23:11:04|0.35067
23:11:05|0.35067
23:11:06|0.35067
23:11:06|0.35067
23:11:07|0.35067
23:11:09|0.35067
23:11:11|0.3507
23:11:11|0.35057
23:11:13|0.35057
23:11:14|0.35057
23:11:15|0.35057
23:11:16|0.35057
23:11:17|0.35057
23:11:18|0.35057
23:11:19|0.35057
23:11:20|0.35057
23:11:21|0.35057
23:11:22|0.35057
23:11:23|0.35057
23:11:24|0.35057
23:11:25|0.35051
23:11:26|0.35056
23:11:27|0.35067
23:11:28|0.35067
23:11:29|0.35067
23:11:30|0.3506
23:11:32|0.35092
23:11:32|0.35075
23:11:34|0.35068
23:11:35|0.35068
23:11:36|0.35068
23:11:37|0.35097
23:11:38|0.35065
23:11:39|0.35065
23:11:39|0.35083
23:11:41|0.35083
23:11:42|0.35083
23:11:43|0.35083
23:11:44|0.35072
23:11:45|0.35061
23:11:46|0.35057
23:11:47|0.35056
23:11:47|0.35051
23:11:49|0.35051
23:11:50|0.35056
23:11:51|0.35051
23:11:51|0.35027
23:11:53|0.35027
23:11:54|0.35027
23:11:55|0.35027
23:11:56|0.35027
23:11:56|0.35027
23:11:58|0.35028
23:11:58|0.35028
23:12:00|0.35027
23:12:01|0.35035
23:12:02|0.35027
23:12:04|0.35027
23:12:06|0.35027
23:12:06|0.35032
23:12:08|0.35032
23:12:10|0.35032
23:12:10|0.3504
23:12:11|0.3504
23:12:12|0.3504
23:12:14|0.35027
23:12:15|0.35066
23:12:16|0.35066
23:12:17|0.35062
23:12:18|0.35062
23:12:19|0.35062
23:12:20|0.35062
23:12:21|0.35028
23:12:22|0.35027
23:12:23|0.35027
23:12:25|0.35027
23:12:26|0.35027
23:12:27|0.35027
23:12:28|0.35012
23:12:29|0.35012
23:12:30|0.35012
23:12:31|0.35012
23:12:32|0.35025
23:12:33|0.35025
23:12:34|0.35025
23:12:35|0.35025
23:12:36|0.35025
23:12:37|0.35025
23:12:39|0.35025
23:12:40|0.35025
23:12:41|0.35025
23:12:42|0.35025
23:12:43|0.35025
23:12:43|0.35025
23:12:44|0.35031
23:12:45|0.35031
23:12:46|0.35031
23:12:47|0.35058
23:12:49|0.35058
23:12:49|0.35043
23:12:51|0.35043
23:12:52|0.35043
23:12:53|0.35043
23:12:53|0.35043
23:12:54|0.35043
23:12:55|0.35043
23:12:56|0.35043
23:12:57|0.35043
23:12:58|0.35036
23:12:59|0.35036
23:13:00|0.35036
23:13:01|0.35027
23:13:03|0.35027
23:13:03|0.35027
23:13:06|0.35034
23:13:06|0.3504
23:13:08|0.3504
23:13:09|0.35042
23:13:10|0.35042
23:13:12|0.35042
23:13:13|0.35042
23:13:14|0.35042
23:13:15|0.35042
23:13:16|0.35042
23:13:17|0.3504
23:13:18|0.3504
23:13:19|0.35042
23:13:20|0.35042
23:13:22|0.35042
23:13:22|0.35068
23:13:23|0.35068
23:13:24|0.35068
23:13:25|0.35056
23:13:26|0.35056
23:13:27|0.35056
23:13:28|0.35056
23:13:29|0.35056
23:13:30|0.35045
23:13:31|0.35045
23:13:32|0.35045
23:13:33|0.35045
23:13:34|0.35045
23:13:35|0.35045
23:13:36|0.35045
23:13:37|0.35045
23:13:38|0.35045
23:13:39|0.35045
23:13:40|0.35045
23:13:41|0.35045
23:13:42|0.35045
23:13:43|0.35045
23:13:44|0.35045
23:13:45|0.35041
23:13:46|0.35041
23:13:47|0.35056
23:13:48|0.35056
23:13:49|0.35056
23:13:50|0.35056
23:13:51|0.35012
23:13:52|0.35012
23:13:54|0.35012
23:13:54|0.35012
23:13:56|0.35012
23:13:57|0.35012
23:13:57|0.35012
23:13:58|0.35012
23:13:59|0.35012
23:14:01|0.35012
23:14:02|0.35012
23:14:02|0.35012
23:14:03|0.35039
23:14:06|0.35039
23:14:07|0.35039
23:14:08|0.35039
23:14:10|0.35039
23:14:11|0.35041
23:14:12|0.35044
23:14:13|0.35055
23:14:14|0.35055
23:14:15|0.35055
23:14:16|0.35055
23:14:17|0.35055
23:14:18|0.35055
23:14:18|0.35055
23:14:20|0.35055
23:14:21|0.35055
23:14:22|0.3504
23:14:23|0.3504
23:14:23|0.35069
23:14:25|0.35054
23:14:26|0.35054
23:14:27|0.35054
23:14:28|0.35054
23:14:29|0.35054
23:14:30|0.35065
23:14:31|0.35065
23:14:32|0.3508
23:14:33|0.3508
23:14:34|0.3508
23:14:35|0.3508
23:14:36|0.3508
23:14:37|0.3508
23:14:38|0.3508
23:14:39|0.3508
23:14:40|0.3508
23:14:40|0.3508
23:14:42|0.35079
23:14:42|0.35057
23:14:44|0.35057
23:14:45|0.35057
23:14:46|0.35057
23:14:47|0.35057
23:14:48|0.3504
23:14:48|0.35049
23:14:50|0.3505
23:14:51|0.3505
23:14:52|0.3505
23:14:53|0.3505
23:14:54|0.3505
23:14:55|0.3505
23:14:56|0.35023
23:14:57|0.35053
23:14:58|0.35053
23:14:58|0.35053
23:15:00|0.35053
23:15:01|0.35054
23:15:02|0.35054
23:15:04|0.35026
23:15:05|0.35041
23:15:07|0.35041
23:15:09|0.35055
23:15:10|0.35055
23:15:11|0.35066
23:15:13|0.35055
23:15:14|0.35057
23:15:14|0.35057
23:15:16|0.35057
23:15:17|0.35064
23:15:18|0.35064
23:15:20|0.35064
23:15:20|0.35064
23:15:21|0.35067
23:15:23|0.35067
23:15:24|0.35067
23:15:24|0.35067
23:15:25|0.35067
23:15:27|0.35067
23:15:28|0.35067
23:15:28|0.35067
23:15:29|0.3507
23:15:31|0.3507
23:15:31|0.3508
23:15:33|0.3508
23:15:33|0.3508
23:15:35|0.3508
23:15:36|0.3508
23:15:36|0.3508
23:15:38|0.35067
23:15:38|0.35067
23:15:39|0.35065
23:15:40|0.35065
23:15:41|0.35067
23:15:42|0.35067
23:15:43|0.3508
23:15:44|0.3508
23:15:45|0.3508
23:15:47|0.3508
23:15:47|0.3508
23:15:48|0.35091
23:15:49|0.35091
23:15:50|0.35091
23:15:51|0.35091
23:15:53|0.35097
23:15:53|0.351
23:15:55|0.351
23:15:55|0.351
23:15:56|0.35091
23:15:57|0.35091
23:15:58|0.35091
23:15:59|0.35091
23:16:01|0.35102
23:16:02|0.35102
23:16:02|0.35103
23:16:03|0.35103
23:16:04|0.3511
23:16:05|0.3511
23:16:07|0.3511
23:16:08|0.35129
23:16:10|0.35116
23:16:10|0.35116
23:16:11|0.35127
23:16:13|0.35133
23:16:15|0.35176
23:16:16|0.35154
23:16:17|0.35152
23:16:18|0.35173
23:16:18|0.35176
23:16:20|0.35176
23:16:20|0.35176
23:16:22|0.35176
23:16:23|0.35176
23:16:24|0.35176
23:16:24|0.35164
23:16:27|0.35167
23:16:28|0.35167
23:16:29|0.35167
23:16:30|0.35167
23:16:31|0.35153
23:16:31|0.35153
23:16:33|0.35153
23:16:34|0.35153
23:16:35|0.35153
23:16:35|0.35153
23:16:37|0.35153
23:16:37|0.35131
23:16:38|0.35131
23:16:39|0.35131
23:16:41|0.35131
23:16:41|0.35128
23:16:42|0.35128
23:16:44|0.35128
23:16:45|0.35114
23:16:46|0.35128
23:16:47|0.35128
23:16:47|0.35123
23:16:49|0.35167
23:16:50|0.35132
23:16:51|0.35132
23:16:51|0.35132
23:16:54|0.35132
23:16:55|0.35154
23:16:55|0.35154
23:16:56|0.35154
23:16:58|0.35154
23:16:58|0.35154
23:16:59|0.35154
23:17:00|0.35154
23:17:02|0.35149
23:17:02|0.35149
23:17:03|0.35128
23:17:04|0.35119
23:17:05|0.35119
23:17:06|0.35119
23:17:09|0.35119
23:17:09|0.3513
23:17:11|0.35133
23:17:13|0.35154
23:17:14|0.35154
23:17:15|0.35172
23:17:16|0.3516
23:17:17|0.3516
23:17:18|0.3516
23:17:19|0.3516
23:17:20|0.35168
23:17:21|0.35169
23:17:22|0.35186
23:17:23|0.35184
23:17:24|0.35184
23:17:25|0.35184
23:17:26|0.35186
23:17:27|0.35186
23:17:28|0.35186
23:17:29|0.35173
23:17:30|0.3516
23:17:31|0.3516
23:17:32|0.35185
23:17:33|0.35186
23:17:34|0.35186
23:17:35|0.35186
23:17:36|0.35186
23:17:37|0.35186
23:17:38|0.35186
23:17:39|0.35164
23:17:40|0.35186
23:17:41|0.3519
23:17:42|0.3519
23:17:43|0.35165
23:17:44|0.35147
23:17:45|0.35177
23:17:46|0.35149
23:17:47|0.35139
23:17:48|0.35139
23:17:49|0.35139
23:17:50|0.35159
23:17:51|0.35159
23:17:53|0.35159
23:17:54|0.35154
23:17:55|0.35133
23:17:56|0.35126
23:17:56|0.35126
23:17:57|0.35126
23:17:59|0.35152
23:17:59|0.35152
23:18:01|0.35152
23:18:01|0.35152
23:18:03|0.35157
23:18:04|0.35122
23:18:04|0.35114
23:18:06|0.35136
23:18:06|0.35136
23:18:07|0.35125
23:18:10|0.35125
23:18:10|0.35097
23:18:12|0.35123
23:18:13|0.35123
23:18:15|0.35123
23:18:16|0.35123
23:18:17|0.35123
23:18:18|0.35123
23:18:19|0.3505
23:18:20|0.3505
23:18:21|0.35089
23:18:22|0.35069
23:18:23|0.35089
23:18:24|0.35089
23:18:25|0.35056
23:18:26|0.3507
23:18:27|0.3507
23:18:28|0.3507
23:18:29|0.3507
23:18:30|0.35069
23:18:32|0.35069
23:18:33|0.35069
23:18:34|0.35069
23:18:35|0.35069
23:18:35|0.35066
23:18:37|0.35066
23:18:37|0.35066
23:18:39|0.35066
23:18:40|0.35059
23:18:41|0.35059
23:18:42|0.35059
23:18:43|0.35059
23:18:44|0.35059
23:18:45|0.35059
23:18:46|0.35028
23:18:47|0.35028
23:18:48|0.35028
23:18:49|0.35001
23:18:50|0.35001
23:18:51|0.35001
23:18:52|0.35001
23:18:53|0.35
23:18:53|0.35
23:18:55|0.35
23:18:56|0.34982
23:18:56|0.34968
23:18:58|0.34953
23:18:58|0.34971
23:19:00|0.34946
23:19:01|0.34939
23:19:02|0.34939
23:19:03|0.34939
23:19:04|0.34971
23:19:05|0.34971
23:19:06|0.34971
23:19:07|0.34971
23:19:07|0.34949
23:19:09|0.34949
23:19:11|0.34957
23:19:13|0.34957
23:19:14|0.34943
23:19:15|0.34943
23:19:16|0.34943
23:19:17|0.34921
23:19:18|0.34884
23:19:19|0.34884
23:19:20|0.34813
23:19:21|0.34847
23:19:22|0.34855
23:19:23|0.34839
23:19:24|0.3484
23:19:25|0.34842
23:19:26|0.34811
23:19:27|0.34837
23:19:28|0.34819
23:19:29|0.34803
23:19:30|0.34803
23:19:31|0.34808
23:19:32|0.34857
23:19:33|0.34858
23:19:34|0.34858
23:19:35|0.34858
23:19:36|0.34858
23:19:37|0.34841
23:19:38|0.3486
23:19:39|0.34845
23:19:41|0.34845
23:19:42|0.34872
23:19:44|0.34894
23:19:45|0.34883
23:19:46|0.3489
23:19:47|0.3489
23:19:48|0.34908
23:19:49|0.3491
23:19:50|0.3491
23:19:51|0.3491
23:19:52|0.3491
23:19:52|0.34911
23:19:54|0.34916
23:19:55|0.34909
23:19:56|0.34909
23:19:57|0.34909
23:19:58|0.34879
23:19:58|0.34879
23:20:00|0.34847
23:20:01|0.34855
23:20:02|0.3487
23:20:03|0.3487
23:20:04|0.3487
23:20:05|0.34846
23:20:06|0.34846
23:20:07|0.34871
23:20:08|0.34871
23:20:09|0.34871
23:20:09|0.34847
23:20:12|0.34864
23:20:13|0.34864
23:20:15|0.34865
23:20:16|0.34811
23:20:17|0.34811
23:20:17|0.34811
23:20:19|0.34829
23:20:20|0.34829
23:20:20|0.34814
23:20:21|0.34814
23:20:23|0.34814
23:20:24|0.34814
23:20:24|0.34824
23:20:27|0.34824
23:20:27|0.34806
23:20:28|0.34811
23:20:29|0.34811
23:20:30|0.348
23:20:31|0.348
23:20:32|0.348
23:20:33|0.348
23:20:34|0.348
23:20:35|0.348
23:20:36|0.348
23:20:38|0.34823
23:20:38|0.34823
23:20:39|0.34823
23:20:40|0.34823
23:20:41|0.348
23:20:42|0.34802
23:20:43|0.34808
23:20:44|0.34808
23:20:46|0.34808
23:20:47|0.34808
23:20:47|0.34808
23:20:49|0.34808
23:20:49|0.34808
23:20:50|0.34808
23:20:52|0.34808
23:20:52|0.34808
23:20:54|0.34808
23:20:54|0.34808
23:20:56|0.34795
23:20:56|0.34808
23:20:57|0.34817
23:21:00|0.34817
23:21:00|0.34797
23:21:01|0.34797
23:21:02|0.34787
23:21:03|0.34749
23:21:04|0.34722
23:21:05|0.34703
23:21:06|0.34692
23:21:07|0.34689
23:21:08|0.34688
23:21:09|0.34667
23:21:10|0.34666
23:21:12|0.34666
23:21:14|0.34662
23:21:15|0.34661
23:21:17|0.34683
23:21:19|0.34662
23:21:19|0.34665
23:21:21|0.34664
23:21:22|0.34683
23:21:23|0.34683
23:21:23|0.3469
23:21:25|0.3469
23:21:25|0.3469
23:21:27|0.3469
23:21:29|0.34683
23:21:29|0.34673
23:21:31|0.34675
23:21:31|0.34662
23:21:32|0.34662
23:21:34|0.34675
23:21:34|0.34675
23:21:36|0.34675
23:21:37|0.3466
23:21:37|0.3466
23:21:38|0.3466
23:21:39|0.3466
23:21:40|0.3466
23:21:41|0.34652
23:21:42|0.34652
23:21:43|0.34652
23:21:44|0.34652
23:21:46|0.34677
23:21:46|0.34667
23:21:48|0.34667
23:21:48|0.34667
23:21:49|0.34667
23:21:51|0.34667
23:21:52|0.34667
23:21:53|0.34667
23:21:54|0.34718
23:21:55|0.34718
23:21:56|0.34718
23:21:57|0.34718
23:21:58|0.34718
23:21:59|0.34733
23:22:00|0.34746
23:22:01|0.34746
23:22:02|0.34749
23:22:03|0.34758
23:22:04|0.34978
23:22:05|0.34832
23:22:06|0.34869
23:22:07|0.34869
23:22:08|0.34833
23:22:09|0.34817
23:22:10|0.34832
23:22:11|0.34813
23:22:13|0.34808
23:22:15|0.34797
23:22:15|0.34795
23:22:18|0.34795
23:22:19|0.34794
23:22:21|0.34794
23:22:22|0.34794
23:22:22|0.34807
23:22:24|0.34807
23:22:24|0.34807
23:22:26|0.34807
23:22:26|0.34807
23:22:27|0.34795
23:22:28|0.34795
23:22:29|0.34795
23:22:30|0.34784
23:22:31|0.34773
23:22:32|0.34735
23:22:33|0.3475
23:22:34|0.34755
23:22:35|0.34788
23:22:37|0.34767
23:22:38|0.34761
23:22:39|0.34761
23:22:40|0.34761
23:22:41|0.34776
23:22:42|0.34761
23:22:43|0.34728
23:22:45|0.34737
23:22:46|0.34737
23:22:47|0.34737
23:22:48|0.34737
23:22:48|0.34737
23:22:50|0.34738
23:22:51|0.34738
23:22:51|0.34738
23:22:53|0.34738
23:22:54|0.34738
23:22:55|0.34738
23:22:56|0.34738
23:22:57|0.34738
23:22:59|0.34738
23:22:59|0.34738
23:23:01|0.34738
23:23:02|0.34738
23:23:03|0.34738
23:23:04|0.34738
23:23:05|0.34738
23:23:06|0.34779
23:23:07|0.34779
23:23:08|0.34779
23:23:09|0.34779
23:23:10|0.34784
23:23:11|0.34785
23:23:12|0.348
23:23:13|0.34833
23:23:14|0.34835
23:23:16|0.34817
23:23:17|0.34835
23:23:18|0.34835
23:23:20|0.34835
23:23:20|0.34835
23:23:21|0.34835
23:23:22|0.34835
23:23:23|0.34835
23:23:24|0.34835
23:23:25|0.34806
23:23:26|0.34806
23:23:27|0.34806
23:23:28|0.34806
23:23:29|0.34806
23:23:30|0.34806
23:23:31|0.34806
23:23:32|0.34806
23:23:34|0.34806
23:23:35|0.34806
23:23:36|0.348
23:23:36|0.348
23:23:37|0.34803
23:23:38|0.34803
23:23:39|0.34803
23:23:40|0.34784
23:23:42|0.34784
23:23:42|0.34776
23:23:43|0.34776
23:23:44|0.34791
23:23:45|0.34791
23:23:46|0.34835
23:23:47|0.34835
23:23:48|0.34835
23:23:50|0.34835
23:23:50|0.34835
23:23:51|0.34835
23:23:53|0.34835
23:23:53|0.34835
23:23:54|0.34767
23:23:56|0.34767
23:23:56|0.34767
23:23:57|0.34765
23:23:59|0.34765
23:23:59|0.3476
23:24:00|0.3476
23:24:02|0.3476
23:24:02|0.3476
23:24:04|0.3476
23:24:04|0.3476
23:24:05|0.3476
23:24:06|0.3476
23:24:07|0.34761
23:24:09|0.3475
23:24:09|0.3475
23:24:10|0.34765
23:24:11|0.34765
23:24:12|0.34765
23:24:14|0.34765
23:24:14|0.34761
23:24:15|0.34761
23:24:16|0.34765
23:24:17|0.34765
23:24:19|0.34765
23:24:21|0.34765
23:24:22|0.34765
23:24:24|0.34771
23:24:26|0.34765
23:24:27|0.34765
23:24:28|0.34765
23:24:29|0.34765
23:24:30|0.34778
23:24:31|0.34778
23:24:32|0.34778
23:24:33|0.34778
23:24:34|0.34778
23:24:34|0.34778
23:24:36|0.34778
23:24:37|0.34778
23:24:38|0.34778
23:24:39|0.34778
23:24:40|0.34778
23:24:41|0.34778
23:24:42|0.34778
23:24:43|0.34778
23:24:44|0.34771
23:24:45|0.34771
23:24:46|0.34771
23:24:47|0.34771
23:24:47|0.34771
23:24:48|0.34771
23:24:50|0.34771
23:24:51|0.34776
23:24:52|0.34776
23:24:53|0.3477
23:24:54|0.3477
23:24:55|0.3477
23:24:55|0.3477
23:24:56|0.3477
23:24:58|0.3477
23:24:59|0.3477
23:25:00|0.3477
23:25:00|0.34766
23:25:02|0.3479
23:25:03|0.3479
23:25:04|0.3479
23:25:04|0.3479
23:25:06|0.34783
23:25:07|0.34783
23:25:08|0.3477
23:25:09|0.34777
23:25:10|0.34777
23:25:10|0.34808
23:25:11|0.34808
23:25:13|0.34808
23:25:14|0.34808
23:25:15|0.34808
23:25:17|0.34808
23:25:19|0.34808
23:25:20|0.34817
23:25:22|0.34817
23:25:23|0.34847
23:25:23|0.34847
23:25:24|0.34847
23:25:25|0.34851
23:25:26|0.34887
23:25:27|0.34883
23:25:28|0.34883
23:25:30|0.34888
23:25:31|0.34888
23:25:32|0.34895
23:25:33|0.34895
23:25:33|0.34895
23:25:35|0.34895
23:25:35|0.34894
23:25:37|0.34895
23:25:37|0.34895
23:25:39|0.34895
23:25:39|0.34895
23:25:41|0.34894
23:25:42|0.34904
23:25:42|0.34916
23:25:44|0.34872
23:25:46|0.34864
23:25:46|0.34864
23:25:47|0.34864
23:25:48|0.34888
23:25:49|0.34888
23:25:50|0.34888
23:25:52|0.34888
23:25:52|0.34888
23:25:53|0.34888
23:25:54|0.34888
23:25:55|0.34881
23:25:56|0.34881
23:25:58|0.34881
23:25:59|0.34881
23:25:59|0.34881
23:26:00|0.34881
23:26:01|0.34881
23:26:02|0.34881
23:26:04|0.34903
23:26:04|0.34903
23:26:06|0.34903
23:26:06|0.34903
23:26:07|0.349
23:26:08|0.349
23:26:09|0.349
23:26:10|0.34895
23:26:11|0.34909
23:26:12|0.34892
23:26:14|0.34892
23:26:14|0.34892
23:26:15|0.34892
23:26:18|0.349
23:26:18|0.349
23:26:19|0.349
23:26:21|0.349
23:26:22|0.34935
23:26:23|0.34903
23:26:24|0.349
23:26:25|0.34909
23:26:27|0.34909
23:26:27|0.34914
23:26:29|0.34914
23:26:30|0.34914
23:26:31|0.34914
23:26:33|0.34914
23:26:34|0.34914
23:26:35|0.34914
23:26:36|0.34914
23:26:37|0.34914
23:26:38|0.34914
23:26:39|0.34914
23:26:40|0.34914
23:26:41|0.34914
23:26:42|0.34903
23:26:43|0.34905
23:26:45|0.34905
23:26:46|0.34905
23:26:46|0.34892
23:26:48|0.34877
23:26:49|0.34886
23:26:50|0.34886
23:26:51|0.34864
23:26:52|0.34864
23:26:53|0.34864
23:26:54|0.34864
23:26:54|0.34856
23:26:55|0.34856
23:26:57|0.34878
23:26:58|0.34878
23:27:00|0.34868
23:27:01|0.34868
23:27:01|0.34868
23:27:02|0.34868
23:27:04|0.34884
23:27:05|0.34884
23:27:05|0.34884
23:27:06|0.34884
23:27:08|0.34884
23:27:08|0.34877
23:27:09|0.34877
23:27:10|0.34877
23:27:12|0.34903
23:27:13|0.34903
23:27:13|0.34903
23:27:14|0.34903
23:27:16|0.34884
23:27:16|0.34884
23:27:19|0.34893
23:27:20|0.34893
23:27:21|0.34893
23:27:22|0.34893
23:27:23|0.34888
23:27:24|0.34888
23:27:26|0.34893
23:27:28|0.34893
23:27:29|0.34893
23:27:30|0.34893
23:27:31|0.34893
23:27:31|0.34893
23:27:32|0.34894
23:27:34|0.3487
23:27:34|0.34858
23:27:35|0.34858
23:27:37|0.34858
23:27:38|0.34858
23:27:39|0.34858
23:27:40|0.3485
23:27:41|0.34843
23:27:43|0.34831
23:27:43|0.34831
23:27:44|0.34831
23:27:45|0.34831
23:27:46|0.34835
23:27:47|0.34839
23:27:48|0.34839
23:27:49|0.34839
23:27:50|0.34839
23:27:51|0.34839
23:27:52|0.34846
23:27:53|0.34846
23:27:54|0.34846
23:27:55|0.34878
23:27:57|0.34878
23:27:57|0.34851
23:27:58|0.34851
23:27:59|0.34851
23:28:00|0.34851
23:28:01|0.34851
23:28:02|0.34851
23:28:03|0.34851
23:28:04|0.34851
23:28:05|0.34838
23:28:06|0.34838
23:28:07|0.34838
23:28:08|0.34838
23:28:10|0.34838
23:28:11|0.34838
23:28:11|0.34824
23:28:12|0.34819
23:28:13|0.34819
23:28:14|0.34819
23:28:15|0.34819
23:28:16|0.34819
23:28:17|0.34819
23:28:20|0.34839
23:28:21|0.34816
23:28:22|0.34816
23:28:23|0.34832
23:28:24|0.3482
23:28:25|0.3482
23:28:26|0.3482
23:28:27|0.3482
23:28:28|0.3482
23:28:29|0.3482
23:28:30|0.3482
23:28:31|0.3482
23:28:32|0.34808
23:28:33|0.34808
23:28:34|0.34808
23:28:35|0.34701
23:28:36|0.34701
23:28:37|0.34701
23:28:38|0.3486
23:28:39|0.34901
23:28:40|0.34901
23:28:41|0.34869
23:28:43|0.34869
23:28:44|0.34869
23:28:45|0.34869
23:28:45|0.34882
23:28:47|0.34899
23:28:48|0.34899
23:28:49|0.34899
23:28:50|0.34883
23:28:51|0.34883
23:28:52|0.34867
23:28:53|0.34867
23:28:54|0.34867
23:28:55|0.34869
23:28:56|0.34869
23:28:57|0.34869
23:28:59|0.34869
23:28:59|0.34869
23:29:01|0.34869
23:29:01|0.34869
23:29:02|0.34869
23:29:03|0.34869
23:29:04|0.3487
23:29:06|0.3487
23:29:06|0.3487
23:29:08|0.3487
23:29:08|0.3487
23:29:10|0.3487
23:29:10|0.34855
23:29:12|0.34855
23:29:12|0.34834
23:29:13|0.34834
23:29:15|0.34834
23:29:15|0.34834
23:29:16|0.34834
23:29:17|0.34834
23:29:18|0.34834
23:29:21|0.34812
23:29:22|0.34833
23:29:24|0.34833
23:29:26|0.34783
23:29:27|0.34783
23:29:28|0.34783
23:29:28|0.34783
23:29:30|0.34783
23:29:31|0.34783
23:29:32|0.3481
23:29:33|0.34808
23:29:34|0.34808
23:29:35|0.34808
23:29:36|0.34587
23:29:37|0.34626
23:29:38|0.34664
23:29:39|0.34658
23:29:40|0.34658
23:29:41|0.34704
23:29:42|0.34658
23:29:43|0.34658
23:29:44|0.34723
23:29:45|0.34723
23:29:46|0.34723
23:29:47|0.34726
23:29:48|0.34726
23:29:49|0.34739
23:29:50|0.34739
23:29:51|0.34757
23:29:52|0.34742
23:29:53|0.34743
23:29:54|0.34748
23:29:55|0.34764
23:29:56|0.34764
23:29:57|0.34764
23:29:58|0.34764
23:29:59|0.34775
23:30:01|0.34775
23:30:01|0.34775
23:30:02|0.34775
23:30:03|0.34775
23:30:04|0.34764
23:30:05|0.34763
23:30:06|0.34763
23:30:07|0.34773
23:30:08|0.34773
23:30:09|0.34773
23:30:10|0.34773
23:30:11|0.34773
23:30:12|0.34761
23:30:13|0.34761
23:30:14|0.34761
23:30:16|0.34761
23:30:17|0.34761
23:30:18|0.34772
23:30:19|0.34751
23:30:20|0.34746
23:30:22|0.34746
23:30:24|0.34746
23:30:24|0.34767
23:30:26|0.34742
23:30:27|0.34742
23:30:28|0.34742
23:30:29|0.34742
23:30:30|0.34761
23:30:31|0.34761
23:30:32|0.34761
23:30:33|0.34761
23:30:33|0.34731
23:30:35|0.34745
23:30:37|0.34745
23:30:37|0.34742
23:30:38|0.3475
23:30:39|0.3475
23:30:41|0.3475
23:30:43|0.34714
23:30:43|0.34712
23:30:44|0.34712
23:30:46|0.34712
23:30:47|0.34712
23:30:47|0.34712
23:30:48|0.34635
23:30:50|0.34635
23:30:51|0.34635
23:30:51|0.34635
23:30:52|0.34635
23:30:53|0.34635
23:30:55|0.34635
23:30:56|0.34635
23:30:57|0.34648
23:30:57|0.34648
23:30:58|0.34648
23:31:01|0.34648
23:31:01|0.34636
23:31:02|0.34648
23:31:03|0.34676
23:31:04|0.34676
23:31:06|0.34648
23:31:07|0.34646
23:31:08|0.34646
23:31:09|0.34646
23:31:10|0.34646
23:31:11|0.34665
23:31:12|0.34665
23:31:13|0.34665
23:31:14|0.34635
23:31:15|0.34635
23:31:16|0.34635
23:31:17|0.34635
23:31:18|0.34635
23:31:19|0.34635
23:31:20|0.34635
23:31:21|0.34635
23:31:23|0.34635
23:31:24|0.34635
23:31:25|0.34635
23:31:26|0.34635
23:31:27|0.34635
23:31:29|0.34635
23:31:29|0.34635
23:31:30|0.34635
23:31:32|0.34651
23:31:32|0.34651
23:31:33|0.34651
23:31:34|0.34651
23:31:35|0.34677
23:31:36|0.34668
23:31:37|0.34668
23:31:38|0.34668
23:31:39|0.34668
23:31:40|0.34668
23:31:41|0.34668
23:31:42|0.34668
23:31:43|0.34668
23:31:44|0.34671
23:31:45|0.34671
23:31:47|0.34671
23:31:47|0.3467
23:31:48|0.3467
23:31:49|0.34663
23:31:50|0.34663
23:31:51|0.34654
23:31:53|0.34654
23:31:55|0.34635
23:31:55|0.34635
23:31:56|0.34635
23:31:57|0.34635
23:31:58|0.34635
23:31:59|0.34635
23:32:00|0.34635
23:32:02|0.34635
23:32:02|0.34635
23:32:03|0.34635
23:32:04|0.34635
23:32:05|0.34635
23:32:06|0.34642
23:32:07|0.34642
23:32:08|0.34642
23:32:09|0.34611
23:32:10|0.34611
23:32:11|0.34616
23:32:13|0.3461
23:32:15|0.34588
23:32:15|0.34588
23:32:16|0.34588
23:32:17|0.34588
23:32:18|0.34588
23:32:19|0.34588
23:32:20|0.34568
23:32:21|0.346
23:32:24|0.346
23:32:24|0.346
23:32:26|0.346
23:32:26|0.346
23:32:28|0.34606
23:32:29|0.34606
23:32:30|0.34606
23:32:31|0.34572
23:32:33|0.34572
23:32:34|0.34572
23:32:35|0.34572
23:32:36|0.34558
23:32:37|0.34558
23:32:38|0.34558
23:32:39|0.34558
23:32:40|0.34558
23:32:41|0.34571
23:32:42|0.34572
23:32:43|0.34606
23:32:44|0.34567
23:32:45|0.34567
23:32:46|0.34567
23:32:47|0.34567
23:32:48|0.34549
23:32:49|0.3456
23:32:49|0.3456
23:32:51|0.34546
23:32:51|0.34546
23:32:53|0.34546
23:32:54|0.34546
23:32:55|0.34546
23:32:56|0.34546
23:32:57|0.34566
23:32:58|0.34566
23:32:59|0.34546
23:32:59|0.34546
23:33:01|0.34546
23:33:02|0.34546
23:33:03|0.34546
23:33:04|0.34564
23:33:05|0.34464
23:33:06|0.34473
23:33:07|0.34423
23:33:08|0.3445
23:33:09|0.34438
23:33:10|0.34391
23:33:11|0.34354
23:33:12|0.34354
23:33:13|0.34407
23:33:14|0.34358
23:33:15|0.34358
23:33:16|0.34339
23:33:17|0.34392
23:33:18|0.34392
23:33:19|0.34414
23:33:20|0.3439
23:33:21|0.34411
23:33:22|0.34434
23:33:23|0.34434
23:33:24|0.34434
23:33:26|0.34434
23:33:27|0.34434
23:33:29|0.34434
23:33:29|0.34408
23:33:31|0.34387
23:33:31|0.34367
23:33:32|0.34367
23:33:34|0.34367
23:33:35|0.34367
23:33:37|0.344
23:33:37|0.34388
23:33:38|0.344
23:33:40|0.344
23:33:40|0.34404
23:33:41|0.34385
23:33:43|0.34374
23:33:43|0.34374
23:33:44|0.34364
23:33:45|0.34353
23:33:46|0.34355
23:33:47|0.34367
23:33:48|0.34367
23:33:49|0.34355
23:33:50|0.34355
23:33:51|0.34356
23:33:52|0.34356
23:33:53|0.34369
23:33:54|0.34369
23:33:55|0.3437
23:33:56|0.3439
23:33:57|0.34402
23:33:58|0.34402
23:33:59|0.34402
23:34:00|0.34369
23:34:01|0.34394
23:34:03|0.34383
23:34:03|0.34371
23:34:04|0.34371
23:34:05|0.34371
23:34:06|0.34398
23:34:07|0.34398
23:34:08|0.34399
23:34:09|0.34397
23:34:10|0.34397
23:34:11|0.34355
23:34:12|0.34355
23:34:13|0.34355
23:34:14|0.34386
23:34:15|0.34355
23:34:16|0.34355
23:34:17|0.34355
23:34:18|0.34355
23:34:19|0.34355
23:34:20|0.34355
23:34:21|0.34377
23:34:22|0.34377
23:34:23|0.34377
23:34:25|0.34379
23:34:27|0.34355
23:34:29|0.34378
23:34:30|0.34355
23:34:31|0.34355
23:34:31|0.34355
23:34:33|0.34358
23:34:34|0.34358
23:34:35|0.3433
23:34:36|0.34348
23:34:37|0.34346
23:34:38|0.34346
23:34:40|0.34314
23:34:41|0.34313
23:34:42|0.34313
23:34:44|0.34313
23:34:44|0.34322
23:34:45|0.34322
23:34:47|0.34295
23:34:47|0.34295
23:34:49|0.34317
23:34:49|0.34281
23:34:50|0.34281
23:34:52|0.34321
23:34:53|0.34331
23:34:53|0.34331
23:34:55|0.34331
23:34:56|0.34331
23:34:57|0.34327
23:34:58|0.34328
23:34:59|0.34328
23:34:59|0.34328
23:35:00|0.34329
23:35:01|0.34329
23:35:02|0.34329
23:35:03|0.34327
23:35:05|0.34327
23:35:06|0.34328
23:35:06|0.34334
23:35:08|0.34346
23:35:08|0.34339
23:35:10|0.34324
23:35:11|0.34337
23:35:11|0.34337
23:35:12|0.34351
23:35:14|0.34351
23:35:15|0.34323
23:35:15|0.34323
23:35:16|0.34316
23:35:17|0.34317
23:35:18|0.34317
23:35:19|0.3433
23:35:20|0.3433
23:35:21|0.3433
23:35:22|0.3433
23:35:24|0.3433
23:35:24|0.3433
23:35:27|0.34337
23:35:28|0.3435
23:35:29|0.34349
23:35:30|0.3435
23:35:31|0.3435
23:35:32|0.3435
23:35:33|0.3435
23:35:34|0.34351
23:35:35|0.3435
23:35:37|0.3435
23:35:37|0.3433
23:35:38|0.34356
23:35:39|0.34356
23:35:41|0.34347
23:35:41|0.34348
23:35:42|0.3432
23:35:43|0.34352
23:35:44|0.34352
23:35:46|0.34351
23:35:46|0.34351
23:35:47|0.34351
23:35:48|0.34351
23:35:49|0.34355
23:35:50|0.34355
23:35:51|0.34355
23:35:52|0.34336
23:35:53|0.34336
23:35:54|0.34336
23:35:55|0.34336
23:35:56|0.34336
23:35:57|0.34336
23:35:58|0.34336
23:35:59|0.34352
23:36:00|0.34352
23:36:01|0.34317
23:36:02|0.34343
23:36:03|0.34343
23:36:04|0.34343
23:36:05|0.34343
23:36:06|0.34353
23:36:07|0.34353
23:36:08|0.34349
23:36:09|0.34349
23:36:10|0.34349
23:36:11|0.3433
23:36:12|0.3433
23:36:13|0.3433
23:36:14|0.34349
23:36:15|0.34349
23:36:17|0.3435
23:36:17|0.3435
23:36:18|0.34317
23:36:19|0.34317
23:36:20|0.34317
23:36:21|0.34317
23:36:22|0.34317
23:36:23|0.3433
23:36:24|0.3433
23:36:25|0.3433
23:36:27|0.34354
23:36:28|0.34354
23:36:29|0.34354
23:36:31|0.3433
23:36:33|0.34354
23:36:35|0.34354
23:36:36|0.34354
23:36:36|0.34354
23:36:38|0.34354
23:36:38|0.34354
23:36:39|0.34354
23:36:40|0.34354
23:36:41|0.34354
23:36:42|0.34354
23:36:44|0.34354
23:36:44|0.34354
23:36:45|0.34354
23:36:46|0.34354
23:36:47|0.34354
23:36:49|0.34354
23:36:50|0.34354
23:36:50|0.34354
23:36:51|0.34354
23:36:52|0.34367
23:36:54|0.34367
23:36:55|0.34358
23:36:56|0.34354
23:36:57|0.34354
23:36:58|0.3438
23:36:59|0.34382
23:37:00|0.34382
23:37:01|0.34382
23:37:02|0.34378
23:37:03|0.34369
23:37:04|0.34369
23:37:06|0.34386
23:37:06|0.34369
23:37:08|0.34369
23:37:08|0.34369
23:37:09|0.34369
23:37:10|0.34369
23:37:11|0.34369
23:37:12|0.34369
23:37:13|0.34369
23:37:14|0.34369
23:37:15|0.34369
23:37:16|0.34387
23:37:17|0.34386
23:37:18|0.34369
23:37:19|0.34369
23:37:20|0.34369
23:37:21|0.34369
23:37:22|0.34369
23:37:23|0.34385
23:37:24|0.34369
23:37:25|0.34369
23:37:26|0.34354
23:37:28|0.34354
23:37:29|0.34354
23:37:30|0.34373
23:37:31|0.34369
23:37:33|0.34369
23:37:35|0.34369
23:37:36|0.34369
23:37:37|0.34391
23:37:38|0.34391
23:37:39|0.34371
23:37:39|0.34371
23:37:41|0.34342
23:37:41|0.3437
23:37:42|0.3437
23:37:44|0.3437
23:37:46|0.34373
23:37:46|0.34373
23:37:47|0.34371
23:37:48|0.34371
23:37:49|0.34371
23:37:50|0.34343
23:37:51|0.34367
23:37:52|0.34344
23:37:53|0.34368
23:37:54|0.34369
23:37:56|0.34371
23:37:56|0.34377
23:37:57|0.34377
23:37:58|0.34373
23:37:59|0.34371
23:38:00|0.34371
23:38:01|0.34373
23:38:03|0.34373
23:38:03|0.34373
23:38:04|0.34373
23:38:05|0.34373
23:38:06|0.34373
23:38:07|0.34373
23:38:08|0.34373
23:38:09|0.34373
23:38:10|0.34373
23:38:11|0.34373
23:38:12|0.34369
23:38:13|0.34369
23:38:14|0.34369
23:38:15|0.34394
23:38:16|0.34382
23:38:17|0.34373
23:38:19|0.34373
23:38:20|0.34373
23:38:20|0.34373
23:38:21|0.34373
23:38:22|0.34373
23:38:23|0.34378
23:38:24|0.34378
23:38:25|0.34386
23:38:27|0.34386
23:38:27|0.34385
23:38:30|0.34385
23:38:31|0.34385
23:38:32|0.34368
23:38:33|0.34368
23:38:35|0.34368
23:38:35|0.34365
23:38:36|0.34363
23:38:37|0.34368
23:38:38|0.34368
23:38:40|0.34368
23:38:41|0.34378
23:38:41|0.34378
23:38:42|0.34371
23:38:43|0.34371
23:38:45|0.34371
23:38:46|0.34371
23:38:47|0.34383
23:38:48|0.34383
23:38:49|0.34383
23:38:50|0.34383
23:38:51|0.34383
23:38:52|0.34383
23:38:53|0.34383
23:38:54|0.34373
23:38:55|0.34373
23:38:56|0.34377
23:38:57|0.34376
23:38:58|0.34374
23:38:59|0.34383
23:39:00|0.34375
23:39:01|0.34399
23:39:02|0.34389
23:39:03|0.34378
23:39:04|0.34368
23:39:05|0.34372
23:39:06|0.34372
23:39:07|0.34372
23:39:08|0.34384
23:39:09|0.34372
23:39:10|0.34372
23:39:11|0.34372
23:39:12|0.34372
23:39:13|0.34372
23:39:14|0.34372
23:39:15|0.34372
23:39:16|0.34372
23:39:17|0.34372
23:39:18|0.34376
23:39:19|0.34393
23:39:20|0.34393
23:39:21|0.34393
23:39:22|0.34387
23:39:23|0.34386
23:39:24|0.34387
23:39:25|0.34372
23:39:26|0.34372
23:39:27|0.34372
23:39:28|0.34368
23:39:29|0.34382
23:39:31|0.34382
23:39:31|0.34382
23:39:32|0.34382
23:39:34|0.34382
23:39:36|0.34382
23:39:38|0.34382
23:39:38|0.34382
23:39:39|0.34382
23:39:40|0.34382
23:39:42|0.3435
23:39:42|0.3435
23:39:44|0.34356
23:39:44|0.34356
23:39:45|0.34356
23:39:47|0.34356
23:39:48|0.34356
23:39:49|0.34356
23:39:50|0.34356
23:39:50|0.34356
23:39:52|0.34356
23:39:52|0.34356
23:39:54|0.34356
23:39:54|0.34356
23:39:55|0.3435
23:39:56|0.3435
23:39:57|0.34368
23:39:58|0.34368
23:39:59|0.34356
23:40:00|0.34356
23:40:02|0.34356
23:40:02|0.34382
23:40:03|0.34382
23:40:05|0.34378
23:40:06|0.34378
23:40:07|0.34356
23:40:07|0.34356
23:40:08|0.34356
23:40:10|0.34356
23:40:11|0.3438
23:40:11|0.34341
23:40:13|0.3437
23:40:13|0.3437
23:40:15|0.3437
23:40:16|0.3437
23:40:17|0.3437
23:40:18|0.34369
23:40:18|0.34369
23:40:20|0.34366
23:40:21|0.34366
23:40:21|0.34366
23:40:23|0.34366
23:40:24|0.34366
23:40:25|0.34366
23:40:26|0.34366
23:40:26|0.34366
23:40:28|0.34366
23:40:29|0.34351
23:40:29|0.34351
23:40:32|0.34361
23:40:32|0.34361
23:40:35|0.34351
23:40:35|0.34351
23:40:37|0.34317
23:40:39|0.34346
23:40:40|0.34346
23:40:41|0.34346
23:40:42|0.34346
23:40:43|0.34346
23:40:44|0.34346
23:40:45|0.34321
23:40:46|0.34321
23:40:47|0.34343
23:40:48|0.34343
23:40:49|0.34343
23:40:50|0.34343
23:40:51|0.34343
23:40:52|0.34343
23:40:54|0.34343
23:40:55|0.34321
23:40:56|0.34321
23:40:57|0.343
23:40:58|0.343
23:40:59|0.343
23:41:00|0.343
23:41:01|0.34319
23:41:02|0.34323
23:41:03|0.34323
23:41:04|0.34341
23:41:05|0.34341
23:41:06|0.34325
23:41:07|0.34325
23:41:08|0.34325
23:41:09|0.34325
23:41:10|0.34325
23:41:11|0.34325
23:41:12|0.34325
23:41:13|0.34419
23:41:14|0.34429
23:41:15|0.34418
23:41:16|0.34388
23:41:17|0.3443
23:41:19|0.34397
23:41:19|0.34391
23:41:20|0.34382
23:41:21|0.34426
23:41:23|0.34385
23:41:24|0.34426
23:41:24|0.34391
23:41:25|0.34397
23:41:27|0.34397
23:41:28|0.34397
23:41:28|0.34397
23:41:30|0.34397
23:41:30|0.34413
23:41:33|0.34367
23:41:33|0.34411
23:41:35|0.34367
23:41:35|0.34411
23:41:37|0.34411
23:41:37|0.34409
23:41:39|0.34371
23:41:39|0.34379
23:41:41|0.34379
23:41:42|0.34397
23:41:42|0.34379
23:41:44|0.34403
23:41:45|0.34403
23:41:47|0.34365
23:41:47|0.34382
23:41:48|0.34382
23:41:49|0.34382
23:41:50|0.34358
23:41:51|0.34358
23:41:52|0.34358
23:41:53|0.34358
23:41:54|0.34358
23:41:55|0.34358
23:41:56|0.34358
23:41:57|0.34358
23:41:58|0.34358
23:41:59|0.34358
23:42:00|0.34358
23:42:01|0.34358
23:42:02|0.34358
23:42:03|0.34358
23:42:04|0.34358
23:42:05|0.34358
23:42:06|0.34362
23:42:07|0.34362
23:42:08|0.3436
23:42:09|0.3436
23:42:10|0.3436
23:42:11|0.3436
23:42:12|0.34362
23:42:13|0.34362
23:42:14|0.34362
23:42:15|0.34362
23:42:16|0.34349
23:42:17|0.3435
23:42:18|0.3435
23:42:19|0.34351
23:42:21|0.34351
23:42:22|0.34351
23:42:23|0.34351
23:42:24|0.34351
23:42:25|0.34351
23:42:26|0.34351
23:42:27|0.34329
23:42:28|0.34329
23:42:29|0.34329
23:42:30|0.34319
23:42:31|0.34319
23:42:32|0.34319
23:42:33|0.343
23:42:35|0.343
23:42:36|0.343
23:42:37|0.343
23:42:38|0.343
23:42:39|0.34301
23:42:40|0.34301
23:42:41|0.34301
23:42:42|0.34302
23:42:43|0.34306
23:42:44|0.34306
23:42:45|0.34306
23:42:46|0.34306
23:42:47|0.3432
23:42:48|0.3432
23:42:50|0.34312
23:42:50|0.3431
23:42:51|0.3431
23:42:52|0.3431
23:42:54|0.3431
23:42:54|0.3431
23:42:55|0.3431
23:42:56|0.3432
23:42:57|0.34291
23:42:59|0.34291
23:42:59|0.34291
23:43:01|0.34291
23:43:01|0.34291
23:43:04|0.34291
23:43:04|0.34291
23:43:05|0.34291
23:43:06|0.34291
23:43:07|0.34306
23:43:08|0.34283
23:43:09|0.34283
23:43:10|0.34318
23:43:11|0.34318
23:43:12|0.34318
23:43:13|0.34318
23:43:14|0.34318
23:43:15|0.34312
23:43:16|0.34312
23:43:18|0.34312
23:43:19|0.34312
23:43:20|0.3432
23:43:21|0.34335
23:43:22|0.34335
23:43:23|0.34335
23:43:24|0.34335
23:43:25|0.34335
23:43:26|0.34335
23:43:27|0.34335
23:43:28|0.34335
23:43:29|0.34335
23:43:30|0.34301
23:43:31|0.343
23:43:32|0.343
23:43:33|0.34299
23:43:35|0.34299
23:43:37|0.34299
23:43:37|0.34299
23:43:40|0.34299
23:43:40|0.34301
23:43:42|0.34301
23:43:43|0.34301
23:43:44|0.34302
23:43:46|0.34302
23:43:47|0.34337
23:43:48|0.34337
23:43:49|0.34395
23:43:50|0.34416
23:43:51|0.34399
23:43:52|0.34398
23:43:53|0.34398
23:43:54|0.34398
23:43:55|0.34398
23:43:56|0.34398
23:43:57|0.34369
23:43:58|0.344
23:43:59|0.344
23:44:00|0.344
23:44:02|0.34385
23:44:02|0.34383
23:44:03|0.3441
23:44:04|0.3441
23:44:05|0.3441
23:44:07|0.34411
23:44:07|0.34441
23:44:08|0.34442
23:44:09|0.3445
23:44:10|0.34434
23:44:11|0.34434
23:44:13|0.34434
23:44:15|0.34434
23:44:15|0.34434
23:44:17|0.34434
23:44:17|0.34434
23:44:20|0.34459
23:44:21|0.34459
23:44:21|0.34459
23:44:22|0.34459
23:44:23|0.34438
23:44:24|0.34438
23:44:26|0.34436
23:44:27|0.34458
23:44:27|0.34458
23:44:28|0.34458
23:44:29|0.34472
23:44:31|0.34472
23:44:31|0.34473
23:44:32|0.34486
23:44:33|0.34486
23:44:36|0.34486
23:44:38|0.34507
23:44:38|0.34522
23:44:40|0.34534
23:44:41|0.34527
23:44:42|0.34527
23:44:43|0.34527
23:44:44|0.34538
23:44:45|0.34538
23:44:46|0.34538
23:44:47|0.34538
23:44:48|0.34538
23:44:49|0.34538
23:44:50|0.34523
23:44:51|0.34523
23:44:52|0.34523
23:44:53|0.34538
23:44:55|0.34538
23:44:56|0.34607
23:44:57|0.34552
23:44:58|0.34552
23:44:58|0.34562
23:44:59|0.34562
23:45:01|0.346
23:45:02|0.346
23:45:03|0.346
23:45:04|0.346
23:45:05|0.34585
23:45:06|0.34585
23:45:06|0.34585
23:45:08|0.34599
23:45:08|0.34577
23:45:10|0.34574
23:45:11|0.34571
23:45:12|0.34597
23:45:13|0.34597
23:45:14|0.34597
23:45:15|0.34597
23:45:16|0.34597
23:45:17|0.34576
23:45:18|0.34597
23:45:19|0.34574
23:45:20|0.34575
23:45:21|0.34574
23:45:22|0.34597
23:45:23|0.34597
23:45:24|0.34555
23:45:25|0.34555
23:45:26|0.34555
23:45:27|0.34555
23:45:29|0.34548
23:45:29|0.34548
23:45:30|0.34548
23:45:31|0.34554
23:45:32|0.34554
23:45:33|0.34555
23:45:35|0.3455
23:45:36|0.3455
23:45:38|0.34548
23:45:39|0.34554
23:45:41|0.34554
23:45:41|0.34554
23:45:43|0.34554
23:45:44|0.34554
23:45:45|0.3455
23:45:47|0.34554
23:45:47|0.3455
23:45:48|0.3455
23:45:50|0.3455
23:45:51|0.34507
23:45:52|0.34503
23:45:53|0.34495
23:45:54|0.34495
23:45:55|0.34523
23:45:56|0.34523
23:45:57|0.34523
23:45:58|0.34523
23:45:59|0.34523
23:46:00|0.34523
23:46:01|0.34492
23:46:02|0.34479
23:46:03|0.34485
23:46:04|0.3445
23:46:05|0.3445
23:46:06|0.3445
23:46:07|0.3445
23:46:08|0.3445
23:46:09|0.3445
23:46:10|0.3445
23:46:11|0.34452
23:46:12|0.34452
23:46:13|0.34452
23:46:14|0.34452
23:46:15|0.345
23:46:16|0.345
23:46:17|0.345
23:46:18|0.345
23:46:19|0.34481
23:46:20|0.34491
23:46:21|0.34491
23:46:22|0.34491
23:46:23|0.34491
23:46:24|0.34491
23:46:25|0.34491
23:46:26|0.34491
23:46:27|0.34491
23:46:28|0.34491
23:46:29|0.34491
23:46:30|0.34491
23:46:31|0.34491
23:46:32|0.34491
23:46:33|0.34454
23:46:34|0.34454
23:46:35|0.34454
23:46:36|0.34454
23:46:38|0.34454
23:46:39|0.34454
23:46:40|0.34489
23:46:42|0.34489
23:46:43|0.34489
23:46:43|0.34489
23:46:45|0.3449
23:46:46|0.34492
23:46:47|0.34496
23:46:48|0.34509
23:46:49|0.34509
23:46:50|0.34509
23:46:51|0.34522
23:46:52|0.34522
23:46:53|0.34522
23:46:54|0.34522
23:46:55|0.34522
23:46:56|0.34522
23:46:57|0.34522
23:46:59|0.34522
23:47:00|0.34494
23:47:00|0.34521
23:47:02|0.34521
23:47:02|0.34521
23:47:04|0.34494
23:47:05|0.34524
23:47:06|0.34527
23:47:07|0.34548
23:47:08|0.34555
23:47:08|0.34555
23:47:10|0.34555
23:47:11|0.34555
23:47:12|0.34555
23:47:13|0.34555
23:47:14|0.34555
23:47:15|0.34555
23:47:16|0.34555
23:47:17|0.34555
23:47:18|0.34555
23:47:19|0.34555
23:47:20|0.34555
23:47:21|0.34555
23:47:22|0.34544
23:47:23|0.34544
23:47:23|0.34544
23:47:24|0.34544
23:47:26|0.34544
23:47:27|0.34562
23:47:28|0.34562
23:47:29|0.34562
23:47:30|0.34562
23:47:31|0.34562
23:47:32|0.34562
23:47:33|0.34562
23:47:34|0.34563
23:47:35|0.34563
23:47:36|0.34563
23:47:37|0.34563
23:47:38|0.34563
23:47:40|0.34562
23:47:42|0.34575
23:47:42|0.34575
23:47:44|0.34575
23:47:45|0.34593
23:47:46|0.34593
23:47:47|0.34593
23:47:48|0.34593
23:47:49|0.34593
23:47:50|0.34593
23:47:51|0.34591
23:47:52|0.3457
23:47:54|0.3457
23:47:55|0.3457
23:47:56|0.3457
23:47:57|0.3457
23:47:58|0.3457
23:47:59|0.34562
23:48:00|0.34562
23:48:00|0.34549
23:48:02|0.34514
23:48:03|0.34501
23:48:04|0.34498
23:48:05|0.34498
23:48:06|0.34498
23:48:06|0.34518
23:48:08|0.34553
23:48:09|0.34553
23:48:10|0.34516
23:48:11|0.34516
23:48:12|0.34516
23:48:13|0.34535
23:48:14|0.34534
23:48:15|0.34516
23:48:16|0.34516
23:48:17|0.34516
23:48:18|0.34516
23:48:20|0.34523
23:48:20|0.34523
23:48:21|0.34523
23:48:22|0.34518
23:48:23|0.34518
23:48:24|0.34518
23:48:25|0.34518
23:48:27|0.34518
23:48:28|0.34518
23:48:29|0.34493
23:48:30|0.34491
23:48:31|0.34491
23:48:31|0.34491
23:48:32|0.34491
23:48:33|0.34478
23:48:34|0.34491
23:48:35|0.34499
23:48:36|0.34499
23:48:37|0.34503
23:48:40|0.34503
23:48:40|0.34458
23:48:42|0.34458
23:48:42|0.3445
23:48:44|0.3445
23:48:45|0.3445
23:48:45|0.3445
23:48:47|0.3445
23:48:48|0.3445
23:48:49|0.34473
23:48:50|0.34473
23:48:50|0.34473
23:48:52|0.34473
23:48:53|0.34473
23:48:53|0.34473
23:48:54|0.34473
23:48:55|0.34473
23:48:57|0.34473
23:48:58|0.34473
23:48:59|0.34473
23:48:59|0.34452
23:49:01|0.34452
23:49:03|0.34453
23:49:03|0.34453
23:49:04|0.34453
23:49:05|0.34453
23:49:06|0.3445
23:49:07|0.3445
23:49:08|0.3445
23:49:09|0.3445
23:49:11|0.3445
23:49:11|0.3445
23:49:12|0.34494
23:49:13|0.345
23:49:14|0.345
23:49:15|0.3448
23:49:16|0.34509
23:49:17|0.34509
23:49:18|0.34509
23:49:19|0.34509
23:49:20|0.34509
23:49:21|0.34509
23:49:22|0.34509
23:49:23|0.34509
23:49:24|0.34509
23:49:25|0.34509
23:49:27|0.34509
23:49:28|0.34479
23:49:29|0.34479
23:49:30|0.34479
23:49:31|0.34479
23:49:32|0.34479
23:49:33|0.3448
23:49:34|0.3448
23:49:35|0.3448
23:49:36|0.3448
23:49:37|0.3448
23:49:38|0.3448
23:49:39|0.3448
23:49:41|0.3448
23:49:43|0.3448
23:49:45|0.3448
23:49:45|0.3448
23:49:47|0.3448
23:49:47|0.3448
23:49:48|0.34475
23:49:49|0.34475
23:49:50|0.345
23:49:52|0.345
23:49:52|0.345
23:49:54|0.345
23:49:55|0.34477
23:49:56|0.34477
23:49:56|0.34477
23:49:58|0.34477
23:49:58|0.34477
23:50:00|0.34477
23:50:00|0.34477
23:50:02|0.34477
23:50:03|0.34475
23:50:03|0.34475
23:50:04|0.34456
23:50:05|0.3435
23:50:07|0.34369
23:50:08|0.34374
23:50:09|0.3441
23:50:10|0.34374
23:50:10|0.34374
23:50:12|0.34374
23:50:12|0.34374
23:50:14|0.344
23:50:15|0.344
23:50:15|0.344
23:50:17|0.344
23:50:18|0.34406
23:50:19|0.34406
23:50:20|0.34404
23:50:21|0.34404
23:50:22|0.34404
23:50:23|0.34404
23:50:24|0.34404
23:50:25|0.34251
23:50:25|0.34197
23:50:27|0.34224
23:50:28|0.34229
23:50:29|0.34249
23:50:30|0.34258
23:50:31|0.34269
23:50:32|0.34272
23:50:33|0.34272
23:50:33|0.34282
23:50:34|0.34282
23:50:35|0.34282
23:50:37|0.34282
23:50:38|0.34282
23:50:38|0.34251
23:50:39|0.34198
23:50:40|0.34198
23:50:43|0.34214
23:50:44|0.34214
23:50:46|0.3424
23:50:47|0.34251
23:50:49|0.34257
23:50:49|0.34257
23:50:50|0.34257
23:50:52|0.34257
23:50:53|0.34257
23:50:53|0.34257
23:50:54|0.34257
23:50:56|0.3424
23:50:57|0.3424
23:50:58|0.3424
23:50:59|0.3424
23:51:00|0.3424
23:51:01|0.3424
23:51:02|0.3424
23:51:03|0.34246
23:51:04|0.34246
23:51:05|0.3428
23:51:06|0.34285
23:51:07|0.34285
23:51:07|0.34285
23:51:10|0.34292
23:51:10|0.34256
23:51:12|0.34256
23:51:12|0.34256
23:51:13|0.34256
23:51:14|0.34261
23:51:15|0.34261
23:51:16|0.34261
23:51:17|0.34261
23:51:18|0.34261
23:51:19|0.34261
23:51:20|0.34261
23:51:22|0.34261
23:51:22|0.34261
23:51:25|0.34261
23:51:25|0.34261
23:51:26|0.34261
23:51:27|0.34261
23:51:28|0.34261
23:51:29|0.34291
23:51:30|0.34273
23:51:31|0.34307
23:51:32|0.34307
23:51:33|0.34307
23:51:34|0.34307
23:51:35|0.343
23:51:36|0.34312
23:51:37|0.3431
23:51:38|0.34307
23:51:39|0.34307
23:51:40|0.34307
23:51:42|0.34307
23:51:44|0.343
23:51:46|0.34311
23:51:47|0.343
23:51:47|0.34237
23:51:49|0.34226
23:51:50|0.34226
23:51:51|0.34309
23:51:52|0.34247
23:51:53|0.34264
23:51:53|0.34264
23:51:54|0.34247
23:51:56|0.34247
23:51:56|0.3424
23:51:58|0.34226
23:51:58|0.34239
23:52:00|0.34239
23:52:00|0.3424
23:52:02|0.3424
23:52:03|0.34216
23:52:05|0.34216
23:52:05|0.34216
23:52:07|0.34216
23:52:07|0.34216
23:52:08|0.34226
23:52:09|0.34226
23:52:10|0.34226
23:52:11|0.34228
23:52:12|0.34226
23:52:13|0.34226
23:52:14|0.34235
23:52:15|0.34199
23:52:16|0.34193
23:52:17|0.34184
23:52:18|0.34184
23:52:19|0.34178
23:52:20|0.34203
23:52:22|0.34176
23:52:23|0.3422
23:52:24|0.3422
23:52:25|0.3422
23:52:26|0.3422
23:52:27|0.3422
23:52:28|0.3422
23:52:29|0.3422
23:52:30|0.3422
23:52:31|0.34226
23:52:32|0.3418
23:52:33|0.3418
23:52:34|0.3417
23:52:35|0.34192
23:52:36|0.34204
23:52:37|0.34178
23:52:38|0.34178
23:52:39|0.34214
23:52:40|0.34178
23:52:41|0.34188
23:52:42|0.34188
23:52:44|0.34188
23:52:46|0.34188
23:52:48|0.34205
23:52:48|0.34205
23:52:50|0.342
23:52:51|0.342
23:52:53|0.342
23:52:54|0.342
23:52:55|0.342
23:52:55|0.342
23:52:57|0.342
23:52:57|0.34137
23:52:59|0.34137
23:53:01|0.34163
23:53:02|0.342
23:53:02|0.34163
23:53:03|0.34163
23:53:04|0.34163
23:53:05|0.34158
23:53:07|0.34162
23:53:08|0.34162
23:53:09|0.34159
23:53:10|0.34163
23:53:11|0.34163
23:53:12|0.3416
23:53:13|0.3416
23:53:14|0.3416
23:53:15|0.34163
23:53:16|0.3416
23:53:17|0.3416
23:53:18|0.34167
23:53:19|0.34159
23:53:20|0.34152
23:53:21|0.34152
23:53:22|0.34161
23:53:23|0.34161
23:53:24|0.34161
23:53:25|0.34161
23:53:26|0.34161
23:53:27|0.34161
23:53:28|0.34151
23:53:29|0.34151
23:53:30|0.34158
23:53:31|0.34158
23:53:32|0.34151
23:53:33|0.34155
23:53:34|0.34147
23:53:35|0.34147
23:53:36|0.34142
23:53:37|0.34142
23:53:38|0.34142
23:53:39|0.34141
23:53:40|0.34147
23:53:41|0.34147
23:53:42|0.34161
23:53:43|0.34161
23:53:45|0.34161
23:53:47|0.34161
23:53:48|0.34158
23:53:49|0.34158
23:53:50|0.34158
23:53:51|0.34158
23:53:52|0.34158
23:53:53|0.34158
23:53:54|0.34158
23:53:55|0.34136
23:53:56|0.34137
23:53:57|0.34136
23:53:58|0.34161
23:53:59|0.34161
23:54:00|0.34166
23:54:01|0.34189
23:54:02|0.34196
23:54:04|0.34175
23:54:05|0.34175
23:54:07|0.34198
23:54:08|0.342
23:54:09|0.34204
23:54:09|0.34205
23:54:10|0.34221
23:54:12|0.34221
23:54:12|0.34221
23:54:13|0.34221
23:54:14|0.34221
23:54:15|0.34221
23:54:16|0.34247
23:54:17|0.34258
23:54:18|0.34276
23:54:20|0.34276
23:54:21|0.34253
23:54:22|0.3424
23:54:22|0.34265
23:54:23|0.34265
23:54:25|0.34243
23:54:25|0.34263
23:54:27|0.34263
23:54:27|0.34263
23:54:28|0.34263
23:54:30|0.34262
23:54:31|0.34262
23:54:32|0.34262
23:54:32|0.34262
23:54:33|0.34259
23:54:35|0.34259
23:54:35|0.34259
23:54:37|0.34241
23:54:37|0.34241
23:54:38|0.34241
23:54:40|0.34241
23:54:40|0.34235
23:54:41|0.34235
23:54:42|0.34235
23:54:43|0.34235
23:54:46|0.34236
23:54:46|0.34233
23:54:48|0.34233
23:54:50|0.34208
23:54:52|0.34207
23:54:53|0.34207
23:54:53|0.34241
23:54:55|0.34239
23:54:56|0.34238
23:54:57|0.34241
23:54:58|0.34241
23:54:59|0.34253
23:54:59|0.34253
23:55:01|0.34252
23:55:02|0.34257
23:55:02|0.34257
23:55:04|0.34198
23:55:05|0.34162
23:55:05|0.34162
23:55:06|0.34167
23:55:08|0.34167
23:55:09|0.34189
23:55:09|0.34189
23:55:10|0.34189
23:55:11|0.34167
23:55:12|0.34162
23:55:14|0.34162
23:55:15|0.34162
23:55:15|0.34162
23:55:16|0.34162
23:55:18|0.34162
23:55:18|0.34162
23:55:19|0.34188
23:55:21|0.34127
23:55:21|0.34127
23:55:22|0.34127
23:55:24|0.3419
23:55:25|0.3419
23:55:26|0.34133
23:55:27|0.34133
23:55:28|0.34133
23:55:29|0.34183
23:55:31|0.34186
23:55:32|0.34186
23:55:33|0.34186
23:55:34|0.34162
23:55:35|0.34162
23:55:36|0.34184
23:55:36|0.34184
23:55:37|0.34188
23:55:38|0.34161
23:55:40|0.34161
23:55:41|0.34161
23:55:42|0.34161
23:55:42|0.34161
23:55:43|0.34184
23:55:45|0.34184
23:55:47|0.3419
23:55:49|0.3419
23:55:50|0.3419
23:55:50|0.3419
23:55:52|0.3419
23:55:53|0.34184
23:55:54|0.34184
23:55:56|0.34184
23:55:57|0.3419
23:55:58|0.3419
23:55:59|0.34213
23:56:00|0.34222
23:56:01|0.34233
23:56:02|0.34233
23:56:03|0.34237
23:56:04|0.34239
23:56:05|0.34239
23:56:06|0.34239
23:56:07|0.34266
23:56:08|0.34276
23:56:09|0.34258
23:56:10|0.34258
23:56:11|0.34258
23:56:12|0.34284
23:56:13|0.34284
23:56:14|0.34284
23:56:15|0.34262
23:56:16|0.34262
23:56:17|0.34262
23:56:18|0.34262
23:56:19|0.34262
23:56:20|0.34258
23:56:21|0.34258
23:56:22|0.34258
23:56:23|0.34258
23:56:24|0.34258
23:56:25|0.34258
23:56:26|0.34241
23:56:27|0.34241
23:56:28|0.34241
23:56:29|0.34229
23:56:30|0.34229
23:56:31|0.34229
23:56:32|0.34229
23:56:33|0.34229
23:56:34|0.34229
23:56:35|0.34229
23:56:36|0.34229
23:56:37|0.3422
23:56:38|0.3422
23:56:40|0.34202
23:56:40|0.3422
23:56:41|0.3422
23:56:42|0.3422
23:56:43|0.34191
23:56:44|0.34191
23:56:45|0.34171
23:56:48|0.34196
23:56:49|0.34187
23:56:51|0.34213
23:56:52|0.34187
23:56:53|0.34187
23:56:54|0.34187
23:56:55|0.34187
23:56:56|0.34187
23:56:57|0.34213
23:56:59|0.34213
23:56:59|0.34213
23:57:01|0.34213
23:57:02|0.34213
23:57:02|0.34198
23:57:05|0.34198
23:57:06|0.3423
23:57:06|0.34198
23:57:08|0.34198
23:57:09|0.34198
23:57:09|0.34198
23:57:10|0.34196
23:57:11|0.34198
23:57:12|0.34196
23:57:13|0.34198
23:57:14|0.34181
23:57:16|0.34181
23:57:16|0.34181
23:57:17|0.34181
23:57:18|0.34181
23:57:19|0.34181
23:57:21|0.34181
23:57:21|0.34181
23:57:22|0.34181
23:57:23|0.34181
23:57:24|0.34181
23:57:25|0.34181
23:57:27|0.34181
23:57:28|0.34181
23:57:28|0.34181
23:57:29|0.34214
23:57:30|0.34212
23:57:32|0.34212
23:57:32|0.34193
23:57:34|0.34193
23:57:34|0.34193
23:57:36|0.34193
23:57:36|0.34187
23:57:37|0.34193
23:57:38|0.34193
23:57:39|0.34193
23:57:41|0.34193
23:57:41|0.34181
23:57:43|0.34181
23:57:43|0.34181
23:57:44|0.34193
23:57:46|0.34193
23:57:47|0.34193
23:57:49|0.34136
23:57:50|0.34136
23:57:51|0.34136
23:57:53|0.34137
23:57:54|0.34137
23:57:55|0.34161
23:57:56|0.34172
23:57:58|0.34151
23:57:59|0.34179
23:58:00|0.34179
23:58:01|0.34157
23:58:02|0.34157
23:58:03|0.34158
23:58:04|0.34158
23:58:05|0.34158
23:58:06|0.34158
23:58:07|0.34179
23:58:08|0.34182
23:58:09|0.34181
23:58:10|0.34181
23:58:11|0.34181
23:58:12|0.34182
23:58:13|0.34164
23:58:14|0.34191
23:58:15|0.34191
23:58:16|0.34191
23:58:17|0.34191
23:58:19|0.34211
23:58:20|0.34217
23:58:20|0.3423
23:58:21|0.3423
23:58:22|0.34197
23:58:23|0.34197
23:58:24|0.34197
23:58:26|0.34197
23:58:26|0.34227
23:58:28|0.34227
23:58:28|0.34227
23:58:29|0.34227
23:58:31|0.34183
23:58:31|0.34183
23:58:32|0.34226
23:58:33|0.34226
23:58:34|0.34226
23:58:35|0.34226
23:58:36|0.34226
23:58:37|0.34226
23:58:38|0.34159
23:58:40|0.34193
23:58:40|0.34192
23:58:41|0.34192
23:58:42|0.34162
23:58:44|0.34144
23:58:44|0.34101
23:58:45|0.34101
23:58:46|0.34147
23:58:48|0.34146
23:58:49|0.34146
23:58:51|0.34146
23:58:52|0.34146
23:58:53|0.34146
23:58:54|0.34146
23:58:55|0.34146
23:58:57|0.34146
23:58:57|0.34164
23:58:58|0.34148
23:58:59|0.34148
23:59:01|0.34148
23:59:02|0.34148
23:59:03|0.34146
23:59:04|0.34146
23:59:05|0.34173
23:59:07|0.34146
23:59:08|0.34146
23:59:08|0.34146
23:59:09|0.34146
23:59:10|0.34143
23:59:11|0.34143
23:59:12|0.34143
23:59:13|0.34134
23:59:14|0.34134
23:59:15|0.34134
23:59:16|0.34134
23:59:17|0.34134
23:59:18|0.34134
23:59:19|0.34134
23:59:20|0.34102
23:59:21|0.34102
23:59:22|0.34102
23:59:23|0.3414
23:59:24|0.3414
23:59:25|0.3414
23:59:26|0.3414
23:59:27|0.341
23:59:28|0.341
23:59:29|0.341
23:59:30|0.341
23:59:31|0.341
23:59:32|0.3413
23:59:33|0.3413
23:59:34|0.34097
23:59:35|0.34143
23:59:36|0.34143
23:59:37|0.34143
23:59:38|0.34143
23:59:39|0.34143
23:59:40|0.34143
23:59:41|0.34143
23:59:42|0.34143
23:59:43|0.34143
23:59:44|0.34143
23:59:45|0.34131
23:59:46|0.34131
23:59:47|0.34131
23:59:48|0.34131
23:59:50|0.34131
23:59:51|0.34131
23:59:53|0.34143
23:59:55|0.34143
23:59:55|0.34143
23:59:56|0.34183
23:59:58|0.34183
23:59:59|0.34192